00:00:00|19228.2
00:00:01|19228.2
00:00:02|19228.2
00:00:04|19228.2
00:00:04|19228.2
00:00:05|19228.2
00:00:07|19228.2
00:00:07|19228.2
00:00:09|19228.2
00:00:10|19228.2
00:00:12|19228.36
00:00:12|19228.36
00:00:13|19228.36
00:00:14|19228.36
00:00:15|19231.16
00:00:17|19231.16
00:00:17|19231.16
00:00:19|19231.16
00:00:19|19231.16
00:00:20|19232.89
00:00:22|19231.91
00:00:23|19231.91
00:00:25|19231.91
00:00:26|19233.21
00:00:26|19233.21
00:00:28|19232.74
00:00:29|19229.75
00:00:31|19229.75
00:00:31|19229.75
00:00:32|19229.75
00:00:33|19224.31
00:00:34|19221.04
00:00:35|19221.04
00:00:36|19221.04
00:00:37|19221.04
00:00:38|19221.04
00:00:39|19221.04
00:00:40|19221.04
00:00:42|19221.04
00:00:42|19221.04
00:00:44|19221.04
00:00:45|19221.04
00:00:46|19221.04
00:00:47|19221.04
00:00:47|19221.04
00:00:48|19221.04
00:00:50|19221.04
00:00:51|19221.04
00:00:51|19221.04
00:00:53|19221.04
00:00:53|19221.04
00:00:55|19219.05
00:00:56|19216.06
00:00:57|19216.06
00:00:58|19216.06
00:00:59|19216.06
00:00:59|19216.06
00:01:01|19216.37
00:01:02|19216.37
00:01:03|19216.37
00:01:05|19216.37
00:01:05|19216.37
00:01:06|19216.37
00:01:08|19216.37
00:01:08|19216.37
00:01:10|19219.77
00:01:11|19219.77
00:01:12|19219.77
00:01:13|19219.77
00:01:15|19219.77
00:01:16|19219.77
00:01:17|19219.77
00:01:18|19219.77
00:01:19|19219.77
00:01:20|19219.77
00:01:21|19219.77
00:01:22|19219.76
00:01:23|19219.76
00:01:24|19218.6
00:01:25|19218.6
00:01:26|19217.2
00:01:27|19217.2
00:01:28|19217.2
00:01:29|19217.2
00:01:30|19217.2
00:01:31|19217.2
00:01:32|19217.2
00:01:33|19217.2
00:01:34|19217.2
00:01:35|19217.2
00:01:36|19217.2
00:01:37|19217.2
00:01:38|19218.81
00:01:39|19218.81
00:01:40|19218.81
00:01:42|19218.81
00:01:42|19218.81
00:01:43|19218.81
00:01:44|19218.81
00:01:46|19218.81
00:01:46|19214.27
00:01:48|19214.27
00:01:48|19214.27
00:01:49|19216.29
00:01:50|19216.29
00:01:51|19219.19
00:01:53|19219.19
00:01:54|19219.19
00:01:55|19219.19
00:01:56|19219.19
00:01:57|19219.19
00:01:58|19219.19
00:01:59|19219.19
00:02:00|19219.19
00:02:01|19219.19
00:02:03|19219.19
00:02:03|19219.19
00:02:04|19219.19
00:02:05|19219.19
00:02:06|19219.19
00:02:07|19225.81
00:02:08|19225.81
00:02:09|19225.81
00:02:10|19225.81
00:02:11|19225.81
00:02:12|19225.81
00:02:13|19225.81
00:02:14|19225.81
00:02:15|19225.81
00:02:17|19225.81
00:02:18|19225.81
00:02:19|19225.81
00:02:20|19225.81
00:02:22|19224.06
00:02:22|19224.06
00:02:23|19224.06
00:02:24|19224.07
00:02:25|19224.07
00:02:26|19224.07
00:02:27|19224.07
00:02:28|19224.07
00:02:29|19224.07
00:02:30|19224.07
00:02:31|19224.07
00:02:32|19224.07
00:02:33|19224.07
00:02:34|19224.07
00:02:35|19224.07
00:02:36|19224.07
00:02:37|19226.89
00:02:38|19226.89
00:02:39|19226.89
00:02:40|19226.89
00:02:41|19226.89
00:02:42|19226.89
00:02:43|19226.89
00:02:44|19226.89
00:02:45|19226.89
00:02:46|19226.89
00:02:47|19226.89
00:02:48|19226.89
00:02:49|19226.89
00:02:50|19226.89
00:02:51|19236.96
00:02:52|19242.32
00:02:53|19242.32
00:02:54|19242.32
00:02:55|19242.32
00:02:56|19242.32
00:02:57|19239.99
00:02:58|19239.99
00:03:00|19239.99
00:03:00|19239.99
00:03:01|19239.99
00:03:02|19239.99
00:03:03|19239.99
00:03:04|19239.99
00:03:05|19239.99
00:03:06|19239.99
00:03:07|19236.69
00:03:08|19236.69
00:03:09|19236.69
00:03:10|19232.62
00:03:11|19232.62
00:03:12|19232.62
00:03:13|19232.63
00:03:15|19232.63
00:03:16|19232.63
00:03:17|19232.63
00:03:18|19232.63
00:03:19|19232.63
00:03:19|19232.63
00:03:21|19232.63
00:03:22|19232.63
00:03:22|19232.63
00:03:24|19232.63
00:03:25|19232.63
00:03:26|19232.63
00:03:27|19232.63
00:03:27|19232.63
00:03:29|19232.63
00:03:30|19232.63
00:03:30|19232.63
00:03:32|19232.63
00:03:32|19232.63
00:03:34|19232.63
00:03:35|19232.63
00:03:36|19232.63
00:03:37|19232.63
00:03:38|19232.63
00:03:38|19232.63
00:03:40|19232.63
00:03:41|19232.62
00:03:42|19231.93
00:03:42|19231.88
00:03:44|19231.88
00:03:44|19231.88
00:03:46|19231.88
00:03:46|19231.88
00:03:48|19231.88
00:03:48|19231.21
00:03:49|19231.21
00:03:51|19231.21
00:03:51|19231.21
00:03:52|19231.21
00:03:53|19231.21
00:03:55|19231.21
00:03:56|19233.26
00:03:56|19233.26
00:03:57|19233.26
00:03:59|19233.26
00:04:00|19233.26
00:04:00|19233.26
00:04:01|19233.26
00:04:02|19233.26
00:04:04|19233.26
00:04:05|19233.26
00:04:05|19233.26
00:04:07|19233.26
00:04:08|19233.26
00:04:09|19233.26
00:04:10|19233.26
00:04:10|19236.38
00:04:12|19236.37
00:04:13|19236.37
00:04:13|19236.37
00:04:15|19236.37
00:04:17|19236.37
00:04:17|19236.37
00:04:19|19236.37
00:04:21|19236.37
00:04:21|19236.37
00:04:23|19236.37
00:04:24|19236.37
00:04:25|19236.37
00:04:26|19235.99
00:04:27|19235.99
00:04:28|19235.99
00:04:29|19235.99
00:04:30|19235.99
00:04:32|19235.99
00:04:32|19235.99
00:04:33|19235.99
00:04:34|19235.99
00:04:35|19235.99
00:04:36|19235.99
00:04:37|19235.99
00:04:38|19235.99
00:04:39|19235.99
00:04:40|19235.99
00:04:41|19235.99
00:04:42|19235.99
00:04:43|19235.99
00:04:44|19235.99
00:04:45|19235.99
00:04:46|19235.99
00:04:47|19235.99
00:04:48|19235.99
00:04:49|19235.99
00:04:50|19235.99
00:04:51|19235.99
00:04:52|19235.99
00:04:53|19235.99
00:04:54|19232.77
00:04:55|19230.34
00:04:56|19230.34
00:04:57|19230.34
00:04:58|19230.35
00:04:59|19230.35
00:05:00|19230.35
00:05:01|19230.35
00:05:02|19230.35
00:05:03|19230.35
00:05:04|19230.35
00:05:06|19230.35
00:05:07|19230.35
00:05:07|19230.35
00:05:08|19225.16
00:05:10|19225.16
00:05:11|19225.16
00:05:12|19225.16
00:05:14|19225.16
00:05:14|19225.16
00:05:15|19225.16
00:05:17|19229.09
00:05:17|19229.09
00:05:19|19229.09
00:05:19|19229.09
00:05:20|19229.09
00:05:21|19229.09
00:05:23|19229.18
00:05:24|19229.18
00:05:26|19232.22
00:05:26|19232.22
00:05:27|19232.22
00:05:28|19232.22
00:05:30|19232.22
00:05:30|19232.22
00:05:31|19232.22
00:05:33|19232.22
00:05:34|19232.22
00:05:35|19232.22
00:05:36|19232.22
00:05:37|19232.22
00:05:38|19232.22
00:05:39|19232.22
00:05:40|19232.22
00:05:41|19232.22
00:05:42|19232.22
00:05:43|19232.22
00:05:44|19235.67
00:05:45|19235.67
00:05:46|19235.67
00:05:47|19235.67
00:05:48|19235.67
00:05:49|19235.67
00:05:50|19235.67
00:05:51|19235.67
00:05:52|19235.67
00:05:53|19235.67
00:05:54|19235.67
00:05:55|19235.67
00:05:56|19235.67
00:05:57|19235.67
00:05:58|19235.67
00:05:59|19235.67
00:06:00|19235.67
00:06:01|19235.67
00:06:02|19235.67
00:06:03|19235.67
00:06:04|19235.67
00:06:05|19235.67
00:06:06|19235.67
00:06:07|19235.67
00:06:08|19235.51
00:06:09|19235.51
00:06:10|19235.51
00:06:11|19235.51
00:06:12|19235.51
00:06:14|19235.51
00:06:14|19235.51
00:06:15|19235.51
00:06:16|19235.51
00:06:18|19237.47
00:06:19|19237.47
00:06:20|19237.47
00:06:21|19237.47
00:06:22|19237.47
00:06:23|19239.68
00:06:25|19244.65
00:06:26|19244.65
00:06:26|19244.65
00:06:27|19244.65
00:06:28|19244.65
00:06:30|19244.65
00:06:32|19242.23
00:06:33|19242.23
00:06:34|19242.23
00:06:35|19242.23
00:06:35|19245.68
00:06:37|19245.68
00:06:38|19245.68
00:06:39|19245.68
00:06:40|19245.68
00:06:41|19245.68
00:06:42|19245.68
00:06:42|19245.68
00:06:44|19243.2
00:06:45|19243.2
00:06:46|19243.2
00:06:46|19242.22
00:06:47|19242.22
00:06:49|19242.22
00:06:50|19242.22
00:06:51|19242.22
00:06:52|19242.22
00:06:53|19242.22
00:06:54|19242.22
00:06:55|19242.22
00:06:55|19242.22
00:06:57|19242.22
00:06:58|19242.22
00:06:59|19239.45
00:07:00|19239.45
00:07:01|19239.45
00:07:02|19239.45
00:07:03|19239.45
00:07:04|19239.45
00:07:05|19239.45
00:07:06|19239.45
00:07:07|19239.45
00:07:08|19239.45
00:07:09|19239.45
00:07:10|19239.45
00:07:11|19239.45
00:07:12|19239.45
00:07:13|19239.45
00:07:14|19238.47
00:07:15|19238.47
00:07:16|19238.47
00:07:17|19238.47
00:07:18|19238.46
00:07:19|19238.46
00:07:20|19238.46
00:07:21|19238.46
00:07:23|19238.46
00:07:23|19238.46
00:07:24|19238.47
00:07:25|19238.47
00:07:26|19238.47
00:07:27|19238.47
00:07:28|19238.47
00:07:29|19238.47
00:07:31|19238.47
00:07:33|19238.47
00:07:33|19238.47
00:07:34|19238.47
00:07:35|19238.47
00:07:36|19238.47
00:07:37|19238.93
00:07:38|19238.93
00:07:39|19238.92
00:07:40|19238.92
00:07:41|19238.92
00:07:42|19238.92
00:07:43|19238.92
00:07:44|19238.92
00:07:45|19238.92
00:07:46|19238.92
00:07:47|19238.92
00:07:48|19238.92
00:07:49|19238.92
00:07:50|19238.92
00:07:51|19238.92
00:07:52|19238.92
00:07:53|19238.92
00:07:54|19238.92
00:07:55|19238.92
00:07:56|19238.92
00:07:57|19238.92
00:07:58|19238.92
00:07:59|19238.92
00:08:00|19238.92
00:08:01|19238.92
00:08:02|19238.92
00:08:03|19238.92
00:08:04|19238.92
00:08:05|19238.92
00:08:06|19238.92
00:08:07|19238.92
00:08:08|19238.92
00:08:09|19238.92
00:08:10|19238.92
00:08:11|19238.92
00:08:12|19238.92
00:08:13|19238.92
00:08:14|19238.92
00:08:15|19238.92
00:08:16|19238.92
00:08:17|19238.92
00:08:18|19238.92
00:08:19|19238.92
00:08:20|19238.92
00:08:21|19238.92
00:08:22|19238.92
00:08:23|19238.92
00:08:24|19238.92
00:08:25|19238.92
00:08:26|19238.92
00:08:27|19238.93
00:08:28|19238.28
00:08:29|19238.28
00:08:30|19238.28
00:08:32|19238.28
00:08:33|19237.87
00:08:35|19237.87
00:08:36|19237.87
00:08:37|19237.87
00:08:37|19237.87
00:08:39|19237.87
00:08:41|19237.87
00:08:41|19237.87
00:08:43|19237.87
00:08:44|19237.87
00:08:44|19237.87
00:08:46|19237.87
00:08:47|19237.87
00:08:48|19237.87
00:08:48|19237.87
00:08:49|19237.87
00:08:50|19237.87
00:08:51|19237.87
00:08:52|19237.87
00:08:53|19237.87
00:08:55|19234.92
00:08:56|19234.92
00:08:57|19234.92
00:08:58|19233.32
00:08:59|19233.32
00:09:00|19233.32
00:09:01|19233.32
00:09:02|19233.32
00:09:03|19232.15
00:09:04|19232.15
00:09:06|19232.15
00:09:06|19232.15
00:09:07|19232.15
00:09:08|19232.15
00:09:09|19232.15
00:09:10|19232.15
00:09:11|19232.15
00:09:12|19232.15
00:09:13|19232.15
00:09:14|19232.15
00:09:15|19232.15
00:09:16|19232.15
00:09:17|19232.15
00:09:18|19232.15
00:09:19|19232.15
00:09:20|19232.15
00:09:21|19232.15
00:09:22|19232.15
00:09:23|19232.15
00:09:24|19232.15
00:09:25|19232.15
00:09:26|19232.15
00:09:27|19232.15
00:09:28|19232.15
00:09:29|19232.15
00:09:30|19232.15
00:09:31|19232.15
00:09:33|19232.15
00:09:34|19232.15
00:09:36|19232.15
00:09:36|19232.15
00:09:37|19232.15
00:09:38|19232.15
00:09:39|19232.15
00:09:40|19232.15
00:09:41|19232.15
00:09:42|19232.15
00:09:43|19232.15
00:09:44|19232.15
00:09:45|19232.15
00:09:46|19232.15
00:09:47|19232.15
00:09:48|19232.15
00:09:49|19232.15
00:09:50|19232.15
00:09:51|19232.15
00:09:52|19232.15
00:09:53|19232.15
00:09:54|19232.15
00:09:55|19232.15
00:09:57|19232.15
00:09:58|19232.15
00:09:59|19232.15
00:09:59|19232.15
00:10:00|19234.66
00:10:01|19234.66
00:10:02|19235.28
00:10:03|19235.28
00:10:04|19235.28
00:10:05|19235.28
00:10:07|19235.28
00:10:08|19235.28
00:10:08|19235.28
00:10:09|19235.28
00:10:10|19235.28
00:10:11|19235.28
00:10:12|19235.28
00:10:13|19235.28
00:10:14|19235.28
00:10:15|19235.28
00:10:16|19235.28
00:10:18|19235.28
00:10:18|19239.33
00:10:19|19239.33
00:10:20|19239.33
00:10:21|19239.33
00:10:22|19239.33
00:10:24|19239.33
00:10:24|19239.33
00:10:25|19239.33
00:10:26|19239.33
00:10:27|19241.11
00:10:28|19241.11
00:10:30|19241.11
00:10:30|19241.11
00:10:31|19241.11
00:10:33|19241.11
00:10:33|19241.11
00:10:35|19241.11
00:10:37|19241.11
00:10:38|19241.11
00:10:38|19241.11
00:10:39|19241.11
00:10:41|19241.1
00:10:41|19241.1
00:10:42|19241.1
00:10:43|19241.1
00:10:44|19242.52
00:10:45|19242.53
00:10:46|19242.53
00:10:47|19242.53
00:10:48|19243.9
00:10:49|19243.9
00:10:50|19243.9
00:10:51|19243.9
00:10:52|19243.9
00:10:53|19243.49
00:10:54|19243.49
00:10:55|19243.49
00:10:57|19243.49
00:10:58|19243.49
00:10:59|19243.48
00:11:00|19243.48
00:11:01|19243.48
00:11:02|19243.48
00:11:02|19243.48
00:11:03|19243.48
00:11:05|19243.48
00:11:06|19243.48
00:11:06|19243.48
00:11:07|19243.48
00:11:09|19243.48
00:11:10|19243.48
00:11:11|19243.48
00:11:12|19243.48
00:11:13|19243.48
00:11:13|19243.48
00:11:15|19244.23
00:11:16|19244.23
00:11:17|19244.23
00:11:18|19244.23
00:11:18|19244.23
00:11:20|19244.23
00:11:20|19244.23
00:11:22|19244.23
00:11:23|19244.23
00:11:24|19244.23
00:11:25|19244.23
00:11:26|19244.23
00:11:27|19244.23
00:11:28|19244.23
00:11:29|19244.23
00:11:30|19244.23
00:11:31|19244.23
00:11:32|19244.23
00:11:33|19244.23
00:11:34|19244.23
00:11:36|19244.23
00:11:36|19244.23
00:11:38|19244.23
00:11:39|19244.23
00:11:40|19244.23
00:11:41|19244.23
00:11:42|19244.23
00:11:43|19244.23
00:11:44|19244.23
00:11:45|19246.11
00:11:46|19248.12
00:11:46|19248.12
00:11:48|19248.12
00:11:48|19248.12
00:11:50|19248.12
00:11:51|19248.12
00:11:51|19250.86
00:11:53|19250.86
00:11:54|19250.86
00:11:54|19250.86
00:11:56|19250.86
00:11:57|19250.86
00:11:58|19247.84
00:11:59|19247.84
00:12:00|19247.84
00:12:00|19247.84
00:12:02|19247.84
00:12:03|19246.78
00:12:04|19246.78
00:12:05|19244.88
00:12:06|19244.87
00:12:07|19244.87
00:12:08|19244.87
00:12:09|19244.87
00:12:10|19244.87
00:12:11|19249.19
00:12:13|19249.19
00:12:13|19249.19
00:12:14|19249.19
00:12:15|19249.19
00:12:17|19249.19
00:12:17|19249.19
00:12:19|19250.87
00:12:19|19250.87
00:12:20|19250.87
00:12:22|19250.87
00:12:22|19250.87
00:12:23|19250.87
00:12:24|19250.87
00:12:25|19250.87
00:12:26|19250.87
00:12:28|19250.87
00:12:28|19250.87
00:12:29|19250.87
00:12:30|19250.87
00:12:32|19250.87
00:12:33|19250.87
00:12:33|19250.87
00:12:35|19249.5
00:12:35|19249.5
00:12:37|19249.5
00:12:38|19249.5
00:12:39|19248.36
00:12:40|19248.36
00:12:41|19248.36
00:12:42|19248.36
00:12:43|19248.36
00:12:44|19248.36
00:12:45|19248.36
00:12:47|19248.36
00:12:48|19248.36
00:12:49|19248.36
00:12:50|19248.36
00:12:50|19248.36
00:12:51|19248.36
00:12:53|19248.36
00:12:53|19248.36
00:12:55|19248.36
00:12:55|19248.36
00:12:56|19248.36
00:12:57|19248.36
00:12:58|19248.36
00:12:59|19248.36
00:13:01|19248.36
00:13:02|19248.36
00:13:03|19248.36
00:13:04|19248.36
00:13:05|19248.36
00:13:06|19248.36
00:13:07|19248.36
00:13:09|19248.36
00:13:09|19248.36
00:13:10|19248.36
00:13:11|19248.36
00:13:12|19248.36
00:13:13|19248.36
00:13:14|19248.36
00:13:15|19248.36
00:13:16|19248.36
00:13:17|19248.36
00:13:18|19248.36
00:13:19|19248.36
00:13:20|19248.36
00:13:21|19248.36
00:13:22|19248.36
00:13:23|19248.36
00:13:24|19248.36
00:13:25|19248.36
00:13:26|19248.36
00:13:27|19248.36
00:13:28|19248.36
00:13:29|19248.36
00:13:30|19248.36
00:13:31|19248.36
00:13:32|19247.2
00:13:33|19247.2
00:13:34|19247.2
00:13:35|19247.2
00:13:37|19247.2
00:13:37|19247.2
00:13:39|19247.2
00:13:41|19247.2
00:13:41|19247.2
00:13:42|19247.2
00:13:43|19247.2
00:13:44|19247.2
00:13:45|19247.2
00:13:46|19247.2
00:13:47|19247.2
00:13:48|19247.2
00:13:49|19247.2
00:13:50|19247.2
00:13:51|19247.2
00:13:52|19247.2
00:13:53|19247.2
00:13:54|19247.2
00:13:55|19247.2
00:13:56|19247.2
00:13:57|19247.2
00:13:58|19247.2
00:13:59|19247.2
00:14:01|19247.2
00:14:02|19247.2
00:14:03|19245.16
00:14:04|19244.76
00:14:05|19244.76
00:14:06|19244.76
00:14:07|19244.76
00:14:08|19244.76
00:14:09|19244.76
00:14:10|19244.76
00:14:11|19244.76
00:14:12|19244.76
00:14:12|19244.76
00:14:14|19244.76
00:14:14|19244.76
00:14:16|19244.76
00:14:17|19244.76
00:14:18|19244.76
00:14:19|19244.76
00:14:20|19244.76
00:14:20|19244.76
00:14:21|19242.48
00:14:23|19242.48
00:14:23|19242.48
00:14:25|19242.48
00:14:26|19242.48
00:14:26|19242.48
00:14:28|19242.48
00:14:29|19242.48
00:14:29|19242.48
00:14:31|19242.48
00:14:31|19242.48
00:14:33|19242.48
00:14:34|19242.48
00:14:35|19242.48
00:14:36|19242.48
00:14:36|19242.48
00:14:38|19242.48
00:14:39|19242.48
00:14:40|19242.48
00:14:41|19242.48
00:14:42|19242.48
00:14:44|19242.49
00:14:44|19242.49
00:14:45|19242.49
00:14:47|19242.49
00:14:48|19242.49
00:14:48|19242.49
00:14:50|19242.49
00:14:51|19242.49
00:14:51|19242.49
00:14:53|19242.49
00:14:54|19242.49
00:14:55|19242.49
00:14:55|19242.49
00:14:57|19242.49
00:14:58|19242.49
00:14:58|19242.49
00:15:00|19242.49
00:15:01|19242.49
00:15:01|19242.49
00:15:02|19242.49
00:15:03|19242.49
00:15:05|19242.48
00:15:06|19242.48
00:15:06|19242.48
00:15:08|19242.48
00:15:09|19242.48
00:15:10|19247.65
00:15:11|19246.52
00:15:12|19246.52
00:15:14|19246.51
00:15:14|19246.51
00:15:15|19246.51
00:15:16|19246.51
00:15:17|19246.51
00:15:18|19246.51
00:15:19|19246.51
00:15:20|19246.51
00:15:21|19249.
00:15:22|19249.
00:15:23|19249.
00:15:25|19249.
00:15:25|19249.
00:15:26|19249.
00:15:28|19250.87
00:15:28|19250.87
00:15:29|19250.87
00:15:30|19250.87
00:15:31|19250.88
00:15:33|19250.88
00:15:33|19250.88
00:15:35|19250.88
00:15:35|19250.88
00:15:36|19250.88
00:15:37|19250.88
00:15:39|19250.88
00:15:40|19250.88
00:15:41|19250.88
00:15:42|19258.07
00:15:43|19258.07
00:15:44|19258.07
00:15:45|19258.07
00:15:46|19258.07
00:15:47|19255.7
00:15:48|19255.7
00:15:49|19253.79
00:15:50|19253.79
00:15:51|19253.79
00:15:52|19258.2
00:15:53|19258.21
00:15:54|19258.21
00:15:55|19261.25
00:15:57|19261.25
00:15:57|19261.25
00:15:58|19261.25
00:15:59|19261.25
00:16:00|19261.25
00:16:01|19261.25
00:16:02|19261.25
00:16:03|19261.25
00:16:04|19261.25
00:16:05|19261.25
00:16:06|19261.25
00:16:07|19261.25
00:16:08|19261.25
00:16:09|19261.25
00:16:10|19261.25
00:16:11|19261.25
00:16:12|19261.25
00:16:13|19261.25
00:16:14|19261.25
00:16:15|19261.25
00:16:16|19261.25
00:16:17|19261.25
00:16:18|19261.25
00:16:19|19261.25
00:16:20|19261.25
00:16:21|19261.25
00:16:22|19261.25
00:16:23|19261.25
00:16:24|19261.25
00:16:25|19261.25
00:16:26|19261.25
00:16:27|19261.25
00:16:28|19265.78
00:16:29|19268.58
00:16:31|19268.58
00:16:31|19268.58
00:16:32|19268.58
00:16:34|19268.58
00:16:34|19267.56
00:16:35|19267.56
00:16:36|19267.56
00:16:37|19267.56
00:16:38|19267.56
00:16:40|19267.56
00:16:42|19267.56
00:16:42|19267.56
00:16:44|19267.56
00:16:45|19267.56
00:16:45|19267.56
00:16:47|19267.56
00:16:48|19267.56
00:16:49|19257.18
00:16:50|19257.18
00:16:51|19257.18
00:16:53|19257.18
00:16:53|19257.18
00:16:54|19257.18
00:16:55|19257.18
00:16:56|19257.18
00:16:57|19257.18
00:16:58|19257.18
00:16:59|19256.11
00:17:00|19256.11
00:17:01|19256.11
00:17:02|19256.11
00:17:03|19256.11
00:17:04|19256.11
00:17:05|19256.11
00:17:07|19256.11
00:17:08|19256.11
00:17:08|19244.02
00:17:10|19239.04
00:17:11|19239.04
00:17:12|19239.04
00:17:12|19239.04
00:17:14|19239.04
00:17:15|19239.04
00:17:16|19239.04
00:17:17|19239.04
00:17:18|19239.04
00:17:19|19239.04
00:17:20|19239.04
00:17:21|19239.04
00:17:22|19239.04
00:17:23|19239.04
00:17:24|19239.04
00:17:25|19238.99
00:17:26|19238.99
00:17:27|19238.99
00:17:28|19238.99
00:17:29|19238.99
00:17:30|19238.99
00:17:31|19238.99
00:17:32|19238.99
00:17:33|19238.99
00:17:34|19238.99
00:17:35|19238.99
00:17:36|19238.99
00:17:37|19238.99
00:17:38|19238.99
00:17:39|19238.99
00:17:41|19238.99
00:17:42|19238.99
00:17:44|19238.99
00:17:45|19238.99
00:17:46|19238.99
00:17:48|19238.99
00:17:48|19238.99
00:17:49|19238.98
00:17:50|19238.98
00:17:51|19238.98
00:17:52|19238.98
00:17:53|19238.98
00:17:55|19238.7
00:17:55|19238.7
00:17:56|19238.7
00:17:58|19238.7
00:17:59|19238.7
00:17:59|19238.7
00:18:00|19238.7
00:18:02|19238.7
00:18:03|19238.7
00:18:04|19239.
00:18:05|19239.
00:18:06|19239.
00:18:07|19239.
00:18:08|19239.
00:18:09|19239.
00:18:10|19239.
00:18:11|19238.99
00:18:12|19238.99
00:18:13|19238.99
00:18:14|19238.99
00:18:15|19239.
00:18:16|19239.
00:18:17|19239.
00:18:18|19239.
00:18:19|19239.
00:18:20|19239.
00:18:21|19239.
00:18:22|19240.81
00:18:23|19239.86
00:18:24|19239.86
00:18:25|19242.43
00:18:26|19245.78
00:18:27|19245.78
00:18:28|19245.78
00:18:29|19245.78
00:18:30|19245.78
00:18:31|19245.78
00:18:33|19245.78
00:18:33|19245.78
00:18:34|19245.78
00:18:36|19244.4
00:18:36|19244.4
00:18:38|19242.94
00:18:38|19242.94
00:18:39|19242.94
00:18:41|19242.94
00:18:41|19242.94
00:18:43|19242.94
00:18:43|19242.94
00:18:45|19239.73
00:18:46|19239.73
00:18:47|19235.25
00:18:48|19235.25
00:18:50|19229.39
00:18:50|19229.39
00:18:51|19227.64
00:18:52|19227.62
00:18:53|19221.63
00:18:55|19221.88
00:18:56|19220.21
00:18:57|19202.09
00:18:58|19202.09
00:18:59|19202.09
00:19:00|19210.14
00:19:01|19210.14
00:19:02|19213.56
00:19:03|19213.56
00:19:04|19213.56
00:19:05|19213.56
00:19:06|19213.56
00:19:07|19219.76
00:19:08|19219.76
00:19:09|19219.76
00:19:10|19219.76
00:19:11|19219.76
00:19:12|19219.76
00:19:13|19219.76
00:19:14|19219.76
00:19:15|19220.62
00:19:16|19220.62
00:19:17|19220.62
00:19:18|19220.62
00:19:19|19221.99
00:19:20|19221.99
00:19:21|19221.99
00:19:22|19226.08
00:19:23|19229.65
00:19:24|19229.65
00:19:25|19229.65
00:19:26|19229.65
00:19:27|19229.65
00:19:28|19229.65
00:19:29|19229.65
00:19:30|19229.65
00:19:31|19229.65
00:19:32|19229.65
00:19:34|19229.65
00:19:34|19229.65
00:19:35|19229.65
00:19:36|19223.43
00:19:37|19223.43
00:19:38|19223.43
00:19:39|19223.43
00:19:40|19223.43
00:19:41|19223.43
00:19:43|19223.43
00:19:45|19223.43
00:19:45|19223.43
00:19:47|19218.15
00:19:48|19218.15
00:19:50|19218.15
00:19:50|19218.15
00:19:51|19218.15
00:19:52|19215.14
00:19:54|19215.14
00:19:54|19208.77
00:19:55|19206.09
00:19:56|19206.09
00:19:58|19200.71
00:19:59|19209.43
00:19:59|19201.8
00:20:01|19198.66
00:20:02|19198.59
00:20:03|19195.67
00:20:04|19192.03
00:20:05|19192.03
00:20:06|19196.12
00:20:07|19198.88
00:20:08|19196.87
00:20:09|19196.87
00:20:10|19196.87
00:20:11|19196.87
00:20:12|19196.22
00:20:13|19197.18
00:20:14|19195.14
00:20:15|19195.14
00:20:16|19194.5
00:20:17|19194.5
00:20:18|19192.03
00:20:19|19192.03
00:20:20|19189.01
00:20:21|19189.01
00:20:22|19193.31
00:20:23|19194.61
00:20:24|19194.61
00:20:25|19196.86
00:20:26|19196.87
00:20:27|19196.88
00:20:28|19201.52
00:20:29|19201.52
00:20:30|19203.39
00:20:31|19210.02
00:20:32|19210.02
00:20:33|19210.89
00:20:34|19210.89
00:20:35|19210.89
00:20:36|19210.89
00:20:37|19212.81
00:20:38|19212.81
00:20:39|19215.9
00:20:40|19218.83
00:20:41|19218.83
00:20:42|19218.83
00:20:43|19211.52
00:20:44|19202.3
00:20:45|19200.44
00:20:47|19195.29
00:20:47|19189.05
00:20:48|19185.68
00:20:50|19185.68
00:20:51|19185.68
00:20:51|19185.68
00:20:52|19186.72
00:20:53|19184.27
00:20:55|19184.27
00:20:55|19184.27
00:20:56|19186.35
00:20:57|19186.35
00:20:59|19186.35
00:20:59|19186.35
00:21:00|19186.35
00:21:02|19186.35
00:21:02|19189.95
00:21:03|19189.95
00:21:04|19183.72
00:21:05|19183.72
00:21:07|19183.72
00:21:08|19183.72
00:21:09|19184.53
00:21:09|19183.71
00:21:10|19181.91
00:21:11|19181.91
00:21:12|19181.91
00:21:13|19181.91
00:21:14|19181.91
00:21:15|19181.91
00:21:17|19181.91
00:21:17|19181.91
00:21:18|19181.91
00:21:19|19181.91
00:21:20|19181.91
00:21:21|19186.27
00:21:23|19186.27
00:21:24|19186.27
00:21:24|19189.36
00:21:25|19185.37
00:21:26|19189.41
00:21:28|19188.43
00:21:28|19188.43
00:21:29|19188.43
00:21:31|19188.97
00:21:31|19188.97
00:21:32|19189.01
00:21:33|19189.01
00:21:34|19189.01
00:21:35|19189.01
00:21:36|19189.01
00:21:37|19189.01
00:21:38|19192.58
00:21:39|19192.58
00:21:40|19192.58
00:21:42|19192.58
00:21:43|19192.58
00:21:44|19192.58
00:21:45|19192.58
00:21:47|19200.23
00:21:48|19198.93
00:21:49|19198.53
00:21:50|19198.53
00:21:51|19197.91
00:21:51|19197.91
00:21:53|19198.82
00:21:54|19198.82
00:21:54|19200.46
00:21:56|19200.46
00:21:57|19200.46
00:21:58|19200.46
00:21:58|19200.46
00:22:00|19200.46
00:22:01|19204.3
00:22:02|19206.09
00:22:03|19209.65
00:22:04|19209.65
00:22:05|19205.14
00:22:06|19205.14
00:22:08|19206.52
00:22:08|19206.52
00:22:09|19206.52
00:22:10|19206.52
00:22:11|19206.52
00:22:12|19206.52
00:22:13|19207.56
00:22:14|19207.56
00:22:15|19207.56
00:22:16|19207.56
00:22:18|19208.98
00:22:18|19208.98
00:22:20|19208.98
00:22:21|19209.18
00:22:22|19209.18
00:22:23|19210.03
00:22:24|19210.04
00:22:24|19210.04
00:22:26|19210.04
00:22:27|19210.04
00:22:27|19210.04
00:22:29|19210.04
00:22:30|19210.04
00:22:31|19210.04
00:22:32|19216.27
00:22:32|19219.12
00:22:33|19218.18
00:22:34|19218.18
00:22:35|19220.12
00:22:37|19220.12
00:22:38|19223.05
00:22:39|19223.64
00:22:39|19223.64
00:22:41|19220.44
00:22:42|19220.44
00:22:42|19220.44
00:22:44|19218.81
00:22:44|19218.81
00:22:46|19218.81
00:22:47|19218.81
00:22:48|19218.81
00:22:49|19218.81
00:22:50|19218.52
00:22:52|19218.52
00:22:53|19218.52
00:22:54|19218.52
00:22:55|19218.52
00:22:56|19218.52
00:22:57|19218.52
00:22:57|19218.52
00:22:59|19218.52
00:22:59|19218.52
00:23:00|19218.52
00:23:02|19218.52
00:23:02|19218.52
00:23:03|19218.52
00:23:04|19218.52
00:23:06|19218.52
00:23:07|19218.52
00:23:08|19218.52
00:23:09|19215.65
00:23:10|19215.65
00:23:11|19215.65
00:23:12|19215.65
00:23:13|19215.65
00:23:14|19219.28
00:23:15|19218.76
00:23:16|19218.76
00:23:17|19218.76
00:23:18|19216.71
00:23:19|19216.63
00:23:21|19216.63
00:23:21|19216.63
00:23:22|19216.63
00:23:23|19216.63
00:23:24|19217.61
00:23:25|19217.61
00:23:26|19217.61
00:23:27|19217.61
00:23:28|19217.61
00:23:29|19217.61
00:23:31|19217.61
00:23:31|19217.61
00:23:32|19217.61
00:23:34|19217.61
00:23:34|19217.61
00:23:35|19217.61
00:23:36|19217.61
00:23:37|19217.61
00:23:39|19217.61
00:23:39|19217.61
00:23:41|19217.61
00:23:42|19217.01
00:23:43|19217.01
00:23:44|19217.01
00:23:45|19217.01
00:23:47|19217.01
00:23:48|19217.01
00:23:49|19217.01
00:23:50|19217.01
00:23:51|19217.01
00:23:52|19217.01
00:23:53|19217.01
00:23:54|19217.01
00:23:55|19217.01
00:23:56|19217.01
00:23:57|19217.51
00:23:58|19217.51
00:23:59|19217.51
00:24:00|19217.51
00:24:01|19217.51
00:24:02|19217.51
00:24:03|19217.51
00:24:04|19217.51
00:24:05|19217.51
00:24:06|19217.51
00:24:07|19217.51
00:24:08|19217.51
00:24:09|19217.51
00:24:11|19217.51
00:24:12|19217.51
00:24:12|19217.51
00:24:14|19217.51
00:24:15|19217.52
00:24:16|19217.52
00:24:17|19217.52
00:24:18|19217.52
00:24:19|19217.52
00:24:20|19217.52
00:24:21|19217.52
00:24:22|19217.52
00:24:23|19217.52
00:24:24|19217.52
00:24:25|19217.52
00:24:26|19217.52
00:24:27|19217.52
00:24:28|19217.52
00:24:29|19218.21
00:24:30|19218.24
00:24:31|19218.24
00:24:32|19218.24
00:24:33|19218.24
00:24:34|19218.24
00:24:35|19218.24
00:24:36|19219.21
00:24:37|19219.21
00:24:38|19217.85
00:24:39|19217.85
00:24:40|19217.85
00:24:41|19217.85
00:24:42|19217.85
00:24:43|19217.85
00:24:44|19217.85
00:24:45|19217.85
00:24:46|19217.85
00:24:47|19217.85
00:24:48|19217.85
00:24:49|19217.85
00:24:50|19217.85
00:24:52|19206.39
00:24:53|19206.46
00:24:54|19205.9
00:24:55|19205.9
00:24:56|19205.9
00:24:57|19205.9
00:24:58|19205.9
00:24:59|19205.9
00:25:00|19205.9
00:25:01|19205.9
00:25:02|19210.11
00:25:03|19208.5
00:25:04|19208.5
00:25:05|19208.5
00:25:06|19208.5
00:25:07|19209.46
00:25:08|19209.46
00:25:09|19209.46
00:25:10|19208.92
00:25:11|19208.92
00:25:12|19208.61
00:25:13|19212.22
00:25:14|19212.22
00:25:15|19212.22
00:25:16|19214.96
00:25:17|19214.96
00:25:18|19214.96
00:25:19|19218.37
00:25:20|19218.37
00:25:21|19218.37
00:25:22|19218.37
00:25:23|19218.37
00:25:24|19218.37
00:25:25|19218.37
00:25:26|19218.37
00:25:27|19218.37
00:25:28|19218.37
00:25:29|19218.37
00:25:30|19218.37
00:25:31|19218.37
00:25:32|19218.37
00:25:33|19218.37
00:25:34|19218.37
00:25:35|19218.37
00:25:36|19218.37
00:25:38|19218.37
00:25:39|19218.37
00:25:40|19218.37
00:25:41|19218.37
00:25:41|19218.37
00:25:42|19214.88
00:25:43|19214.88
00:25:44|19214.88
00:25:45|19214.88
00:25:46|19214.88
00:25:47|19214.88
00:25:48|19214.88
00:25:49|19214.88
00:25:50|19214.87
00:25:52|19212.92
00:25:53|19212.92
00:25:53|19213.52
00:25:55|19213.52
00:25:56|19213.52
00:25:57|19213.52
00:25:58|19213.52
00:25:59|19213.94
00:26:00|19213.68
00:26:01|19213.68
00:26:02|19213.68
00:26:03|19213.68
00:26:04|19216.86
00:26:05|19216.86
00:26:06|19216.86
00:26:07|19216.86
00:26:08|19214.24
00:26:09|19214.24
00:26:11|19214.24
00:26:11|19214.24
00:26:12|19214.24
00:26:13|19214.24
00:26:15|19214.24
00:26:15|19214.24
00:26:16|19214.24
00:26:18|19214.24
00:26:18|19214.24
00:26:20|19214.24
00:26:20|19214.24
00:26:21|19214.24
00:26:22|19214.24
00:26:23|19215.67
00:26:24|19215.67
00:26:26|19215.67
00:26:26|19215.67
00:26:27|19215.67
00:26:29|19215.67
00:26:29|19215.67
00:26:30|19215.67
00:26:32|19215.67
00:26:33|19215.67
00:26:34|19215.67
00:26:35|19215.67
00:26:37|19215.67
00:26:37|19215.67
00:26:38|19215.67
00:26:39|19215.67
00:26:40|19215.67
00:26:41|19215.67
00:26:42|19215.67
00:26:43|19215.67
00:26:44|19215.67
00:26:45|19219.49
00:26:46|19219.49
00:26:47|19211.55
00:26:48|19200.8
00:26:49|19199.97
00:26:50|19199.97
00:26:51|19194.6
00:26:53|19194.6
00:26:55|19194.6
00:26:55|19194.6
00:26:56|19194.6
00:26:57|19194.6
00:26:58|19194.6
00:26:59|19194.6
00:27:00|19184.73
00:27:01|19182.36
00:27:02|19182.35
00:27:03|19182.35
00:27:04|19182.35
00:27:05|19182.35
00:27:06|19182.35
00:27:07|19182.35
00:27:08|19182.35
00:27:09|19186.71
00:27:10|19186.71
00:27:11|19186.71
00:27:12|19186.71
00:27:13|19186.71
00:27:14|19186.71
00:27:15|19186.71
00:27:17|19189.17
00:27:17|19189.17
00:27:19|19189.17
00:27:20|19189.17
00:27:21|19189.17
00:27:22|19190.12
00:27:23|19190.12
00:27:24|19190.12
00:27:25|19193.47
00:27:26|19193.47
00:27:27|19193.47
00:27:28|19193.47
00:27:29|19193.46
00:27:30|19193.46
00:27:31|19191.13
00:27:32|19191.13
00:27:33|19191.13
00:27:34|19191.13
00:27:35|19191.13
00:27:36|19191.13
00:27:37|19191.13
00:27:38|19191.13
00:27:39|19191.13
00:27:40|19191.13
00:27:41|19188.97
00:27:42|19188.97
00:27:43|19192.53
00:27:44|19192.53
00:27:45|19192.53
00:27:46|19192.53
00:27:47|19192.53
00:27:48|19195.66
00:27:49|19194.69
00:27:50|19194.69
00:27:52|19194.7
00:27:53|19194.7
00:27:54|19194.7
00:27:55|19196.25
00:27:56|19194.79
00:27:58|19194.8
00:27:59|19194.8
00:27:59|19197.55
00:28:00|19197.55
00:28:01|19197.42
00:28:02|19196.8
00:28:04|19196.8
00:28:05|19196.8
00:28:06|19196.8
00:28:07|19196.94
00:28:08|19196.94
00:28:09|19196.94
00:28:10|19196.94
00:28:11|19196.94
00:28:12|19196.94
00:28:13|19196.94
00:28:15|19197.37
00:28:15|19197.8
00:28:16|19197.8
00:28:17|19197.8
00:28:18|19197.8
00:28:19|19197.8
00:28:20|19197.8
00:28:21|19197.88
00:28:22|19197.88
00:28:23|19197.88
00:28:24|19197.88
00:28:25|19197.88
00:28:26|19197.88
00:28:27|19197.88
00:28:28|19197.88
00:28:29|19197.88
00:28:30|19197.88
00:28:31|19197.88
00:28:32|19197.88
00:28:33|19197.88
00:28:34|19197.88
00:28:35|19197.88
00:28:36|19197.88
00:28:37|19197.88
00:28:38|19197.88
00:28:39|19196.37
00:28:40|19196.37
00:28:41|19196.37
00:28:42|19196.37
00:28:43|19196.37
00:28:44|19196.37
00:28:45|19196.37
00:28:46|19196.37
00:28:47|19196.37
00:28:48|19196.37
00:28:49|19196.37
00:28:50|19196.37
00:28:52|19196.37
00:28:54|19196.37
00:28:54|19196.37
00:28:55|19196.37
00:28:56|19196.37
00:28:58|19196.37
00:28:59|19199.06
00:29:00|19194.93
00:29:00|19194.93
00:29:02|19194.93
00:29:03|19194.93
00:29:04|19194.93
00:29:05|19194.93
00:29:06|19194.93
00:29:07|19194.93
00:29:07|19194.93
00:29:09|19194.93
00:29:10|19194.93
00:29:10|19194.93
00:29:11|19194.93
00:29:13|19196.81
00:29:14|19196.81
00:29:15|19196.82
00:29:16|19196.82
00:29:17|19198.74
00:29:18|19198.74
00:29:19|19198.74
00:29:21|19192.16
00:29:21|19192.67
00:29:23|19192.67
00:29:23|19192.67
00:29:24|19192.67
00:29:26|19192.67
00:29:26|19192.67
00:29:28|19192.67
00:29:28|19192.67
00:29:30|19192.67
00:29:31|19192.67
00:29:32|19192.67
00:29:33|19192.67
00:29:34|19192.67
00:29:35|19192.67
00:29:36|19192.67
00:29:37|19192.67
00:29:38|19191.37
00:29:39|19191.37
00:29:40|19192.07
00:29:41|19192.07
00:29:42|19190.83
00:29:44|19190.83
00:29:44|19190.83
00:29:45|19190.83
00:29:46|19190.83
00:29:47|19190.83
00:29:48|19190.83
00:29:49|19190.83
00:29:50|19190.83
00:29:51|19192.87
00:29:53|19192.87
00:29:55|19192.87
00:29:55|19192.51
00:29:56|19192.51
00:29:57|19192.51
00:29:58|19192.51
00:29:59|19192.51
00:30:00|19192.51
00:30:01|19192.51
00:30:02|19192.51
00:30:03|19192.52
00:30:05|19192.52
00:30:06|19192.52
00:30:07|19193.26
00:30:08|19193.26
00:30:09|19193.26
00:30:10|19193.26
00:30:11|19193.57
00:30:12|19193.57
00:30:13|19193.57
00:30:13|19193.57
00:30:15|19193.57
00:30:16|19193.57
00:30:16|19190.69
00:30:18|19190.69
00:30:19|19190.69
00:30:19|19190.69
00:30:21|19190.69
00:30:22|19190.69
00:30:22|19190.69
00:30:23|19190.69
00:30:24|19190.69
00:30:25|19190.69
00:30:27|19190.69
00:30:28|19190.69
00:30:29|19188.75
00:30:30|19188.
00:30:31|19188.
00:30:32|19188.
00:30:33|19188.
00:30:33|19188.
00:30:34|19180.77
00:30:35|19173.61
00:30:37|19151.01
00:30:38|19152.91
00:30:39|19162.74
00:30:40|19162.17
00:30:41|19162.17
00:30:42|19162.6
00:30:42|19163.77
00:30:43|19167.51
00:30:45|19166.19
00:30:45|19167.16
00:30:47|19167.16
00:30:48|19167.16
00:30:49|19167.88
00:30:50|19164.25
00:30:51|19164.31
00:30:52|19164.31
00:30:52|19164.31
00:30:54|19164.31
00:30:56|19167.93
00:30:56|19173.08
00:30:58|19173.08
00:30:59|19170.26
00:31:00|19170.26
00:31:02|19159.55
00:31:02|19165.43
00:31:03|19159.53
00:31:04|19165.97
00:31:05|19165.97
00:31:06|19165.97
00:31:08|19165.97
00:31:08|19165.97
00:31:10|19165.97
00:31:10|19165.97
00:31:11|19165.97
00:31:12|19165.97
00:31:14|19166.98
00:31:14|19166.98
00:31:15|19166.98
00:31:16|19167.
00:31:17|19167.
00:31:18|19167.
00:31:19|19167.
00:31:20|19167.
00:31:22|19167.
00:31:22|19159.75
00:31:24|19159.75
00:31:25|19159.75
00:31:25|19160.58
00:31:27|19160.58
00:31:27|19165.1
00:31:29|19165.1
00:31:30|19165.1
00:31:31|19165.1
00:31:32|19165.52
00:31:33|19165.52
00:31:34|19165.52
00:31:35|19167.12
00:31:36|19167.12
00:31:37|19167.12
00:31:38|19167.12
00:31:39|19164.21
00:31:40|19164.21
00:31:41|19164.21
00:31:42|19164.21
00:31:43|19164.21
00:31:44|19164.21
00:31:45|19164.21
00:31:46|19164.21
00:31:47|19164.21
00:31:48|19164.21
00:31:49|19164.21
00:31:50|19164.21
00:31:51|19164.21
00:31:52|19164.21
00:31:53|19166.44
00:31:54|19166.44
00:31:55|19166.44
00:31:57|19166.44
00:31:58|19166.44
00:31:59|19166.44
00:32:00|19166.44
00:32:02|19167.16
00:32:02|19167.16
00:32:03|19167.16
00:32:04|19167.16
00:32:05|19167.16
00:32:06|19167.16
00:32:07|19167.16
00:32:08|19167.16
00:32:09|19167.16
00:32:10|19172.45
00:32:11|19175.2
00:32:12|19175.2
00:32:13|19175.2
00:32:14|19175.4
00:32:15|19179.18
00:32:16|19179.18
00:32:17|19179.18
00:32:19|19179.18
00:32:20|19183.03
00:32:21|19183.03
00:32:22|19185.56
00:32:22|19187.96
00:32:23|19187.96
00:32:25|19187.96
00:32:26|19187.96
00:32:27|19188.
00:32:27|19188.
00:32:29|19184.69
00:32:30|19184.69
00:32:30|19181.49
00:32:31|19181.49
00:32:32|19181.49
00:32:34|19181.49
00:32:35|19181.49
00:32:36|19184.21
00:32:37|19184.21
00:32:37|19183.33
00:32:39|19179.54
00:32:40|19179.54
00:32:40|19179.54
00:32:41|19179.54
00:32:43|19179.54
00:32:44|19179.54
00:32:45|19177.84
00:32:46|19177.84
00:32:47|19177.84
00:32:48|19177.84
00:32:49|19177.84
00:32:50|19177.84
00:32:51|19177.84
00:32:52|19177.84
00:32:53|19177.84
00:32:54|19173.92
00:32:55|19173.92
00:32:56|19173.23
00:32:57|19173.23
00:32:58|19173.23
00:32:59|19173.23
00:33:01|19174.27
00:33:02|19176.16
00:33:02|19176.16
00:33:04|19176.16
00:33:05|19176.16
00:33:06|19176.16
00:33:07|19176.16
00:33:08|19171.83
00:33:09|19171.83
00:33:10|19170.76
00:33:11|19170.76
00:33:12|19170.76
00:33:13|19170.76
00:33:14|19170.76
00:33:15|19170.76
00:33:16|19170.76
00:33:17|19163.06
00:33:18|19160.65
00:33:19|19159.26
00:33:20|19159.01
00:33:21|19162.02
00:33:22|19162.02
00:33:23|19162.02
00:33:24|19160.89
00:33:25|19160.89
00:33:26|19160.89
00:33:27|19161.8
00:33:28|19161.8
00:33:29|19161.8
00:33:30|19161.8
00:33:31|19162.98
00:33:32|19162.98
00:33:33|19162.98
00:33:34|19162.98
00:33:35|19165.08
00:33:36|19165.08
00:33:37|19165.08
00:33:38|19166.7
00:33:39|19166.7
00:33:40|19166.7
00:33:41|19165.1
00:33:42|19165.1
00:33:44|19165.1
00:33:44|19165.1
00:33:45|19165.1
00:33:46|19164.3
00:33:47|19164.3
00:33:48|19164.3
00:33:49|19164.3
00:33:50|19164.3
00:33:51|19164.3
00:33:52|19164.3
00:33:53|19164.3
00:33:55|19164.3
00:33:55|19164.55
00:33:57|19164.55
00:33:59|19164.52
00:33:59|19164.52
00:34:00|19164.52
00:34:02|19164.52
00:34:03|19164.52
00:34:04|19164.52
00:34:05|19164.52
00:34:06|19164.52
00:34:07|19164.52
00:34:08|19165.63
00:34:09|19168.19
00:34:10|19168.19
00:34:11|19172.
00:34:12|19172.
00:34:13|19172.
00:34:14|19172.
00:34:15|19172.
00:34:16|19172.
00:34:17|19172.
00:34:18|19172.
00:34:19|19172.
00:34:20|19170.45
00:34:21|19166.71
00:34:22|19166.71
00:34:23|19166.71
00:34:24|19166.71
00:34:25|19166.71
00:34:26|19166.71
00:34:27|19168.31
00:34:28|19168.31
00:34:29|19168.31
00:34:30|19168.31
00:34:31|19168.32
00:34:32|19168.32
00:34:33|19168.32
00:34:34|19168.32
00:34:35|19168.32
00:34:36|19170.05
00:34:37|19170.05
00:34:38|19170.05
00:34:39|19170.05
00:34:40|19170.05
00:34:41|19170.05
00:34:42|19170.05
00:34:43|19169.87
00:34:44|19169.87
00:34:45|19169.87
00:34:46|19169.87
00:34:47|19169.87
00:34:48|19169.87
00:34:49|19169.87
00:34:50|19169.87
00:34:51|19169.87
00:34:52|19169.87
00:34:53|19169.87
00:34:54|19169.87
00:34:55|19169.87
00:34:56|19169.87
00:34:58|19169.87
00:34:59|19169.87
00:35:01|19176.65
00:35:02|19176.65
00:35:03|19176.65
00:35:04|19176.65
00:35:05|19176.65
00:35:06|19176.65
00:35:07|19175.05
00:35:08|19175.05
00:35:09|19175.05
00:35:10|19175.05
00:35:11|19175.05
00:35:12|19175.05
00:35:13|19175.05
00:35:14|19175.05
00:35:15|19175.05
00:35:16|19175.05
00:35:17|19175.05
00:35:18|19175.05
00:35:19|19175.05
00:35:20|19175.05
00:35:22|19173.03
00:35:22|19173.03
00:35:24|19176.1
00:35:25|19179.65
00:35:25|19179.65
00:35:26|19180.44
00:35:27|19183.64
00:35:28|19183.64
00:35:29|19183.65
00:35:30|19183.65
00:35:31|19185.6
00:35:32|19182.01
00:35:33|19182.01
00:35:34|19182.01
00:35:36|19182.01
00:35:36|19187.01
00:35:37|19187.01
00:35:38|19187.01
00:35:39|19187.01
00:35:40|19187.01
00:35:41|19187.01
00:35:42|19187.01
00:35:43|19187.01
00:35:44|19187.01
00:35:45|19187.01
00:35:47|19187.01
00:35:47|19187.01
00:35:48|19180.6
00:35:50|19180.6
00:35:50|19180.6
00:35:51|19180.6
00:35:52|19184.9
00:35:53|19187.76
00:35:55|19187.76
00:35:55|19193.69
00:35:56|19193.69
00:35:57|19197.38
00:35:59|19202.44
00:36:01|19206.4
00:36:01|19208.7
00:36:02|19212.38
00:36:03|19214.23
00:36:05|19221.37
00:36:06|19221.37
00:36:07|19221.37
00:36:08|19221.37
00:36:09|19221.37
00:36:09|19221.37
00:36:11|19221.37
00:36:12|19216.99
00:36:13|19217.66
00:36:13|19221.08
00:36:15|19221.08
00:36:16|19221.08
00:36:17|19220.48
00:36:18|19219.77
00:36:19|19212.
00:36:19|19214.71
00:36:21|19218.34
00:36:22|19218.34
00:36:23|19218.16
00:36:24|19216.22
00:36:25|19216.22
00:36:25|19216.85
00:36:27|19216.85
00:36:27|19216.85
00:36:29|19216.85
00:36:30|19216.85
00:36:30|19216.85
00:36:32|19216.85
00:36:32|19216.85
00:36:33|19216.85
00:36:35|19216.85
00:36:36|19216.85
00:36:37|19216.85
00:36:38|19216.85
00:36:39|19216.85
00:36:39|19202.9
00:36:41|19202.9
00:36:42|19202.9
00:36:43|19202.9
00:36:44|19202.9
00:36:44|19206.6
00:36:45|19206.6
00:36:46|19206.6
00:36:47|19206.6
00:36:49|19206.6
00:36:49|19206.6
00:36:50|19206.6
00:36:52|19206.6
00:36:52|19206.6
00:36:53|19206.6
00:36:54|19206.6
00:36:56|19206.6
00:36:56|19206.6
00:36:58|19206.6
00:36:59|19206.6
00:37:00|19206.6
00:37:00|19206.6
00:37:03|19206.61
00:37:03|19206.61
00:37:04|19206.61
00:37:05|19206.61
00:37:06|19206.6
00:37:07|19206.6
00:37:08|19206.6
00:37:09|19206.6
00:37:10|19210.98
00:37:11|19210.98
00:37:12|19210.98
00:37:13|19210.98
00:37:14|19210.98
00:37:15|19210.98
00:37:16|19210.98
00:37:17|19210.98
00:37:18|19210.98
00:37:19|19210.98
00:37:20|19210.98
00:37:21|19210.98
00:37:22|19210.98
00:37:23|19210.98
00:37:24|19210.98
00:37:25|19213.36
00:37:26|19213.36
00:37:27|19213.36
00:37:28|19213.36
00:37:29|19213.36
00:37:30|19213.36
00:37:31|19213.36
00:37:32|19213.36
00:37:33|19213.36
00:37:34|19213.36
00:37:35|19213.36
00:37:36|19213.36
00:37:37|19213.22
00:37:38|19213.22
00:37:39|19213.24
00:37:40|19213.24
00:37:41|19215.28
00:37:42|19215.28
00:37:43|19215.28
00:37:44|19215.28
00:37:45|19215.28
00:37:46|19215.28
00:37:47|19215.28
00:37:48|19215.28
00:37:49|19215.28
00:37:50|19215.28
00:37:51|19215.28
00:37:52|19215.28
00:37:53|19215.28
00:37:54|19209.6
00:37:56|19209.6
00:37:57|19209.6
00:37:57|19209.6
00:37:58|19209.6
00:38:00|19209.6
00:38:01|19209.6
00:38:03|19209.6
00:38:04|19209.12
00:38:04|19209.12
00:38:06|19209.12
00:38:07|19209.12
00:38:08|19209.12
00:38:09|19209.12
00:38:10|19209.12
00:38:11|19209.12
00:38:11|19209.12
00:38:13|19209.12
00:38:14|19212.57
00:38:15|19215.8
00:38:15|19215.61
00:38:17|19215.61
00:38:17|19215.61
00:38:18|19215.62
00:38:20|19210.83
00:38:20|19208.22
00:38:22|19208.22
00:38:22|19208.22
00:38:24|19208.22
00:38:25|19208.22
00:38:25|19208.22
00:38:26|19208.97
00:38:27|19208.97
00:38:28|19208.97
00:38:29|19208.97
00:38:30|19204.63
00:38:32|19204.63
00:38:32|19204.63
00:38:33|19204.63
00:38:34|19204.63
00:38:36|19204.63
00:38:37|19204.63
00:38:37|19204.63
00:38:39|19204.63
00:38:39|19204.63
00:38:41|19204.63
00:38:41|19204.63
00:38:43|19204.63
00:38:43|19204.63
00:38:45|19204.63
00:38:45|19204.63
00:38:46|19204.63
00:38:47|19204.63
00:38:48|19204.63
00:38:49|19204.63
00:38:50|19204.63
00:38:51|19204.63
00:38:53|19204.63
00:38:54|19204.63
00:38:54|19204.63
00:38:55|19204.63
00:38:56|19204.63
00:38:57|19204.63
00:38:58|19204.63
00:38:59|19204.63
00:39:00|19204.63
00:39:02|19204.63
00:39:03|19204.63
00:39:04|19204.63
00:39:05|19209.17
00:39:06|19209.17
00:39:07|19209.17
00:39:08|19209.17
00:39:09|19209.17
00:39:10|19209.17
00:39:11|19209.17
00:39:12|19209.17
00:39:13|19209.17
00:39:14|19203.93
00:39:15|19203.93
00:39:16|19205.21
00:39:17|19205.21
00:39:18|19205.21
00:39:19|19205.21
00:39:20|19205.21
00:39:21|19205.21
00:39:22|19205.21
00:39:23|19205.21
00:39:24|19205.21
00:39:25|19205.21
00:39:26|19204.64
00:39:27|19204.64
00:39:28|19204.64
00:39:29|19204.64
00:39:30|19204.64
00:39:31|19204.64
00:39:33|19204.64
00:39:34|19204.64
00:39:34|19204.64
00:39:35|19204.64
00:39:36|19204.64
00:39:38|19204.64
00:39:38|19204.64
00:39:40|19204.64
00:39:40|19204.64
00:39:41|19204.64
00:39:42|19204.64
00:39:43|19204.64
00:39:44|19204.64
00:39:46|19204.64
00:39:46|19204.64
00:39:47|19204.64
00:39:48|19204.64
00:39:50|19204.64
00:39:51|19204.64
00:39:51|19204.64
00:39:52|19204.64
00:39:53|19204.64
00:39:54|19204.64
00:39:55|19204.64
00:39:57|19204.64
00:39:58|19204.64
00:39:59|19204.64
00:40:00|19204.64
00:40:01|19204.64
00:40:02|19204.64
00:40:04|19204.64
00:40:05|19204.64
00:40:05|19204.64
00:40:06|19204.64
00:40:08|19204.64
00:40:09|19204.64
00:40:10|19204.64
00:40:11|19207.37
00:40:12|19211.28
00:40:12|19211.28
00:40:14|19211.28
00:40:15|19211.28
00:40:16|19211.28
00:40:16|19207.8
00:40:18|19207.79
00:40:19|19207.79
00:40:20|19207.79
00:40:21|19207.79
00:40:22|19207.79
00:40:23|19207.79
00:40:23|19207.79
00:40:25|19207.79
00:40:27|19207.79
00:40:27|19207.79
00:40:28|19198.48
00:40:29|19198.48
00:40:30|19198.48
00:40:31|19198.48
00:40:32|19198.48
00:40:33|19198.48
00:40:34|19198.48
00:40:35|19198.48
00:40:36|19198.48
00:40:37|19195.21
00:40:38|19195.21
00:40:39|19195.21
00:40:40|19195.21
00:40:41|19195.97
00:40:42|19195.97
00:40:43|19195.97
00:40:44|19195.97
00:40:46|19195.97
00:40:47|19195.97
00:40:47|19195.97
00:40:49|19195.97
00:40:50|19195.97
00:40:51|19197.64
00:40:52|19197.64
00:40:53|19199.54
00:40:54|19199.54
00:40:55|19199.54
00:40:56|19199.72
00:40:57|19199.72
00:40:58|19199.72
00:41:00|19199.72
00:41:01|19199.72
00:41:02|19199.72
00:41:03|19199.72
00:41:03|19199.72
00:41:04|19199.72
00:41:06|19199.72
00:41:06|19199.72
00:41:07|19199.72
00:41:08|19199.72
00:41:10|19199.55
00:41:10|19199.55
00:41:12|19199.55
00:41:13|19199.55
00:41:14|19199.55
00:41:15|19199.55
00:41:16|19199.55
00:41:17|19199.55
00:41:18|19199.55
00:41:19|19199.55
00:41:20|19199.55
00:41:21|19199.55
00:41:22|19199.55
00:41:23|19199.55
00:41:24|19199.55
00:41:25|19199.55
00:41:26|19199.55
00:41:27|19199.55
00:41:28|19199.55
00:41:30|19199.55
00:41:30|19199.55
00:41:32|19199.55
00:41:32|19199.55
00:41:34|19199.55
00:41:34|19199.55
00:41:35|19199.55
00:41:36|19199.55
00:41:37|19199.55
00:41:39|19199.55
00:41:40|19199.55
00:41:42|19199.55
00:41:42|19199.55
00:41:44|19199.55
00:41:45|19199.55
00:41:46|19199.55
00:41:47|19199.55
00:41:48|19199.55
00:41:49|19199.55
00:41:50|19199.55
00:41:51|19199.55
00:41:52|19202.12
00:41:53|19202.12
00:41:54|19202.12
00:41:55|19202.12
00:41:56|19202.12
00:41:57|19202.12
00:41:58|19202.12
00:41:59|19202.12
00:42:00|19202.12
00:42:01|19202.12
00:42:03|19202.12
00:42:03|19201.12
00:42:04|19201.12
00:42:05|19201.12
00:42:07|19201.12
00:42:08|19201.12
00:42:09|19201.12
00:42:10|19201.12
00:42:10|19201.12
00:42:12|19201.12
00:42:12|19201.12
00:42:14|19194.63
00:42:15|19194.63
00:42:16|19194.63
00:42:17|19194.63
00:42:17|19194.63
00:42:18|19194.63
00:42:19|19194.63
00:42:21|19194.63
00:42:22|19194.63
00:42:22|19203.6
00:42:24|19203.6
00:42:24|19203.6
00:42:26|19203.6
00:42:26|19203.6
00:42:27|19203.6
00:42:29|19203.6
00:42:30|19206.31
00:42:31|19200.1
00:42:32|19200.1
00:42:33|19200.1
00:42:34|19200.1
00:42:35|19200.1
00:42:37|19200.1
00:42:37|19200.1
00:42:38|19200.1
00:42:39|19201.08
00:42:41|19201.08
00:42:42|19201.08
00:42:43|19201.08
00:42:44|19201.08
00:42:45|19201.08
00:42:46|19201.08
00:42:47|19201.08
00:42:48|19201.07
00:42:49|19201.07
00:42:50|19201.07
00:42:51|19201.07
00:42:52|19201.07
00:42:53|19201.07
00:42:54|19201.07
00:42:55|19201.07
00:42:57|19201.07
00:42:58|19201.07
00:42:59|19201.07
00:43:00|19201.07
00:43:00|19201.07
00:43:01|19201.07
00:43:03|19201.07
00:43:04|19201.07
00:43:05|19201.07
00:43:06|19201.07
00:43:06|19201.07
00:43:07|19201.07
00:43:08|19201.07
00:43:09|19201.07
00:43:10|19201.58
00:43:11|19201.58
00:43:12|19201.58
00:43:14|19201.58
00:43:15|19201.57
00:43:15|19201.57
00:43:16|19201.57
00:43:17|19201.57
00:43:18|19201.57
00:43:19|19201.57
00:43:20|19198.67
00:43:21|19198.67
00:43:22|19198.67
00:43:24|19198.67
00:43:25|19198.67
00:43:26|19198.67
00:43:26|19198.67
00:43:27|19198.67
00:43:28|19200.64
00:43:30|19200.26
00:43:31|19200.26
00:43:31|19200.26
00:43:32|19200.26
00:43:34|19200.26
00:43:35|19200.26
00:43:36|19200.26
00:43:37|19200.26
00:43:38|19198.34
00:43:39|19198.34
00:43:40|19198.34
00:43:41|19198.34
00:43:43|19198.34
00:43:44|19198.34
00:43:46|19198.34
00:43:46|19198.34
00:43:47|19198.34
00:43:48|19198.34
00:43:49|19198.34
00:43:50|19198.34
00:43:51|19198.34
00:43:52|19198.34
00:43:53|19198.34
00:43:54|19198.34
00:43:55|19198.34
00:43:57|19198.34
00:43:58|19198.34
00:43:59|19198.34
00:43:59|19198.34
00:44:00|19198.34
00:44:02|19198.34
00:44:03|19198.34
00:44:04|19198.34
00:44:05|19198.34
00:44:06|19198.69
00:44:07|19198.69
00:44:09|19199.73
00:44:09|19199.74
00:44:11|19199.74
00:44:12|19199.74
00:44:13|19199.74
00:44:14|19199.74
00:44:15|19199.74
00:44:16|19199.74
00:44:17|19199.74
00:44:18|19199.74
00:44:19|19199.74
00:44:20|19199.74
00:44:21|19199.74
00:44:22|19199.74
00:44:23|19199.81
00:44:24|19203.69
00:44:25|19208.76
00:44:26|19208.76
00:44:27|19208.76
00:44:28|19208.76
00:44:29|19208.76
00:44:30|19208.76
00:44:31|19208.76
00:44:32|19208.76
00:44:33|19208.76
00:44:34|19208.76
00:44:35|19208.76
00:44:36|19208.76
00:44:37|19208.76
00:44:38|19208.76
00:44:39|19206.02
00:44:40|19206.65
00:44:41|19206.39
00:44:43|19206.39
00:44:43|19206.39
00:44:45|19204.94
00:44:46|19205.9
00:44:47|19205.91
00:44:47|19205.91
00:44:48|19205.91
00:44:49|19205.91
00:44:51|19205.91
00:44:51|19205.91
00:44:53|19205.91
00:44:54|19205.91
00:44:54|19200.7
00:44:55|19200.7
00:44:57|19200.7
00:44:58|19200.7
00:44:59|19200.7
00:44:59|19200.7
00:45:00|19200.7
00:45:01|19200.7
00:45:02|19200.7
00:45:04|19201.09
00:45:04|19201.09
00:45:06|19201.09
00:45:06|19201.09
00:45:08|19205.66
00:45:09|19205.66
00:45:09|19205.66
00:45:11|19205.66
00:45:11|19205.66
00:45:13|19205.66
00:45:13|19205.66
00:45:14|19205.66
00:45:15|19205.66
00:45:16|19205.66
00:45:17|19205.66
00:45:18|19205.66
00:45:20|19205.66
00:45:21|19205.66
00:45:21|19205.63
00:45:22|19205.06
00:45:23|19205.06
00:45:25|19205.06
00:45:26|19205.06
00:45:27|19205.06
00:45:28|19205.06
00:45:29|19205.06
00:45:30|19205.06
00:45:31|19205.06
00:45:32|19205.06
00:45:33|19205.06
00:45:34|19205.08
00:45:35|19205.07
00:45:36|19205.07
00:45:37|19205.07
00:45:38|19206.79
00:45:39|19206.79
00:45:40|19206.79
00:45:41|19206.79
00:45:43|19206.79
00:45:43|19206.79
00:45:44|19206.79
00:45:45|19206.79
00:45:47|19206.79
00:45:48|19206.79
00:45:49|19206.79
00:45:50|19206.79
00:45:51|19210.92
00:45:52|19210.92
00:45:54|19210.92
00:45:55|19210.92
00:45:56|19210.92
00:45:57|19210.92
00:45:57|19210.92
00:45:58|19211.85
00:45:59|19211.85
00:46:00|19211.85
00:46:01|19211.85
00:46:03|19211.85
00:46:04|19211.85
00:46:05|19211.85
00:46:06|19211.85
00:46:07|19211.85
00:46:08|19213.92
00:46:09|19213.92
00:46:10|19213.93
00:46:11|19213.93
00:46:12|19213.93
00:46:13|19213.93
00:46:14|19213.93
00:46:15|19214.56
00:46:16|19214.56
00:46:17|19214.56
00:46:18|19214.56
00:46:19|19214.56
00:46:20|19214.56
00:46:21|19214.56
00:46:22|19214.56
00:46:23|19214.56
00:46:24|19208.33
00:46:25|19208.33
00:46:26|19208.33
00:46:27|19208.33
00:46:28|19208.33
00:46:29|19208.33
00:46:30|19208.33
00:46:31|19208.33
00:46:32|19208.33
00:46:33|19208.33
00:46:34|19208.33
00:46:35|19208.33
00:46:36|19208.33
00:46:37|19208.33
00:46:38|19208.33
00:46:39|19208.33
00:46:40|19208.33
00:46:41|19208.34
00:46:42|19208.34
00:46:43|19208.34
00:46:44|19208.34
00:46:45|19208.34
00:46:47|19208.34
00:46:47|19208.34
00:46:48|19208.34
00:46:49|19208.34
00:46:50|19208.34
00:46:51|19208.34
00:46:52|19208.34
00:46:54|19208.34
00:46:54|19208.34
00:46:55|19208.34
00:46:56|19208.34
00:46:57|19208.34
00:46:58|19208.34
00:47:00|19208.34
00:47:01|19208.34
00:47:01|19208.34
00:47:02|19208.34
00:47:04|19208.34
00:47:05|19208.34
00:47:06|19208.34
00:47:07|19208.34
00:47:08|19208.34
00:47:09|19208.34
00:47:10|19208.34
00:47:11|19208.34
00:47:12|19208.34
00:47:13|19208.34
00:47:14|19208.34
00:47:16|19208.34
00:47:17|19208.34
00:47:17|19208.34
00:47:18|19208.34
00:47:19|19208.34
00:47:20|19208.34
00:47:22|19208.34
00:47:22|19208.34
00:47:23|19208.34
00:47:25|19208.34
00:47:25|19208.34
00:47:27|19208.34
00:47:27|19208.34
00:47:29|19208.34
00:47:29|19208.34
00:47:30|19208.34
00:47:32|19208.34
00:47:32|19208.34
00:47:34|19208.34
00:47:34|19208.34
00:47:35|19208.34
00:47:37|19208.34
00:47:38|19208.34
00:47:39|19208.34
00:47:40|19208.34
00:47:41|19211.84
00:47:42|19214.78
00:47:43|19215.45
00:47:44|19218.15
00:47:46|19218.15
00:47:46|19218.15
00:47:47|19218.15
00:47:49|19218.15
00:47:50|19218.15
00:47:50|19218.15
00:47:51|19211.
00:47:52|19207.94
00:47:53|19207.94
00:47:54|19207.94
00:47:56|19207.94
00:47:56|19207.94
00:47:58|19207.94
00:47:59|19207.94
00:48:00|19207.87
00:48:00|19207.87
00:48:01|19207.87
00:48:03|19207.87
00:48:04|19207.87
00:48:04|19207.87
00:48:06|19207.87
00:48:06|19207.87
00:48:08|19207.87
00:48:09|19207.87
00:48:10|19206.08
00:48:10|19206.08
00:48:12|19206.08
00:48:12|19206.08
00:48:14|19206.08
00:48:15|19206.08
00:48:16|19206.08
00:48:16|19206.08
00:48:17|19206.08
00:48:19|19206.08
00:48:19|19203.1
00:48:21|19203.1
00:48:21|19203.1
00:48:22|19199.65
00:48:23|19199.65
00:48:24|19200.17
00:48:26|19200.17
00:48:27|19200.17
00:48:28|19200.18
00:48:29|19200.18
00:48:30|19200.18
00:48:30|19200.18
00:48:32|19200.18
00:48:33|19200.18
00:48:34|19200.18
00:48:35|19200.18
00:48:36|19200.18
00:48:37|19200.18
00:48:37|19200.18
00:48:39|19200.18
00:48:40|19200.18
00:48:41|19200.18
00:48:41|19200.28
00:48:43|19200.28
00:48:44|19200.28
00:48:45|19200.28
00:48:46|19200.28
00:48:47|19200.28
00:48:48|19200.28
00:48:49|19200.28
00:48:50|19200.28
00:48:51|19200.28
00:48:52|19200.28
00:48:53|19200.28
00:48:54|19200.28
00:48:55|19200.28
00:48:56|19200.28
00:48:57|19200.28
00:48:58|19200.28
00:48:59|19200.28
00:49:00|19200.28
00:49:01|19200.28
00:49:02|19200.21
00:49:03|19200.21
00:49:04|19200.21
00:49:05|19200.21
00:49:06|19200.21
00:49:07|19200.21
00:49:08|19204.13
00:49:09|19204.13
00:49:10|19204.13
00:49:11|19204.13
00:49:12|19205.7
00:49:13|19205.7
00:49:15|19205.7
00:49:15|19205.7
00:49:16|19205.7
00:49:18|19205.7
00:49:19|19205.7
00:49:20|19202.68
00:49:21|19202.68
00:49:22|19202.68
00:49:23|19202.68
00:49:24|19202.68
00:49:25|19202.68
00:49:26|19202.68
00:49:27|19202.68
00:49:28|19202.68
00:49:29|19202.68
00:49:30|19202.68
00:49:31|19201.32
00:49:32|19201.32
00:49:33|19201.32
00:49:34|19201.32
00:49:35|19201.32
00:49:36|19201.32
00:49:37|19201.32
00:49:38|19201.32
00:49:39|19201.35
00:49:40|19201.35
00:49:41|19201.35
00:49:42|19201.35
00:49:43|19201.35
00:49:44|19201.35
00:49:45|19201.35
00:49:46|19201.35
00:49:47|19201.35
00:49:48|19201.35
00:49:49|19201.35
00:49:50|19201.35
00:49:51|19201.35
00:49:52|19201.35
00:49:53|19201.35
00:49:54|19201.35
00:49:55|19201.35
00:49:56|19201.35
00:49:57|19201.35
00:49:58|19204.51
00:49:59|19204.51
00:50:01|19201.18
00:50:02|19201.18
00:50:03|19201.18
00:50:04|19201.18
00:50:05|19201.18
00:50:06|19201.18
00:50:07|19201.18
00:50:08|19201.18
00:50:09|19201.18
00:50:10|19201.18
00:50:11|19201.18
00:50:12|19201.18
00:50:13|19201.18
00:50:14|19201.18
00:50:15|19201.18
00:50:16|19201.18
00:50:17|19201.18
00:50:18|19201.18
00:50:19|19201.18
00:50:20|19201.18
00:50:21|19201.18
00:50:23|19201.06
00:50:23|19201.06
00:50:24|19201.06
00:50:25|19201.06
00:50:26|19201.06
00:50:27|19201.06
00:50:28|19201.06
00:50:29|19201.06
00:50:30|19201.06
00:50:31|19201.06
00:50:32|19201.06
00:50:33|19201.06
00:50:35|19201.06
00:50:36|19201.06
00:50:37|19201.06
00:50:38|19201.06
00:50:39|19201.06
00:50:40|19201.06
00:50:41|19201.06
00:50:42|19201.06
00:50:43|19201.06
00:50:44|19201.06
00:50:45|19201.06
00:50:46|19201.06
00:50:47|19201.06
00:50:48|19201.06
00:50:49|19203.51
00:50:50|19203.51
00:50:51|19203.51
00:50:52|19203.51
00:50:53|19203.51
00:50:54|19203.51
00:50:55|19203.51
00:50:56|19203.51
00:50:57|19203.51
00:50:58|19203.51
00:50:59|19203.51
00:51:00|19203.51
00:51:01|19203.51
00:51:02|19203.51
00:51:04|19203.51
00:51:04|19203.51
00:51:05|19203.51
00:51:06|19203.51
00:51:07|19203.51
00:51:08|19203.51
00:51:10|19200.25
00:51:10|19200.25
00:51:11|19200.25
00:51:12|19200.25
00:51:13|19200.25
00:51:14|19200.25
00:51:15|19207.8
00:51:16|19207.8
00:51:17|19207.8
00:51:18|19207.8
00:51:20|19207.8
00:51:20|19207.8
00:51:21|19207.8
00:51:22|19207.8
00:51:24|19207.8
00:51:24|19207.8
00:51:25|19207.8
00:51:26|19207.8
00:51:27|19207.8
00:51:28|19207.8
00:51:29|19207.8
00:51:30|19207.8
00:51:32|19207.8
00:51:33|19207.8
00:51:34|19207.8
00:51:35|19207.8
00:51:36|19207.8
00:51:37|19207.8
00:51:38|19207.8
00:51:39|19207.8
00:51:40|19207.8
00:51:41|19207.8
00:51:42|19207.8
00:51:43|19207.8
00:51:44|19207.8
00:51:45|19207.8
00:51:46|19207.8
00:51:47|19207.8
00:51:48|19207.8
00:51:49|19207.8
00:51:50|19207.8
00:51:51|19205.85
00:51:52|19205.85
00:51:53|19205.85
00:51:54|19205.85
00:51:55|19205.85
00:51:56|19205.85
00:51:57|19205.85
00:51:58|19205.85
00:51:59|19206.64
00:52:00|19210.63
00:52:01|19210.63
00:52:03|19210.63
00:52:03|19210.63
00:52:04|19210.63
00:52:05|19210.63
00:52:06|19210.63
00:52:07|19210.63
00:52:08|19210.63
00:52:09|19210.63
00:52:10|19210.63
00:52:11|19210.63
00:52:12|19210.63
00:52:13|19210.63
00:52:14|19210.63
00:52:15|19210.63
00:52:16|19210.63
00:52:17|19210.63
00:52:18|19210.63
00:52:19|19210.63
00:52:20|19210.63
00:52:21|19210.63
00:52:22|19210.63
00:52:23|19210.63
00:52:24|19210.63
00:52:25|19210.63
00:52:26|19210.63
00:52:28|19210.63
00:52:30|19210.63
00:52:30|19210.63
00:52:32|19210.63
00:52:32|19210.63
00:52:34|19210.63
00:52:34|19210.63
00:52:35|19214.02
00:52:37|19214.02
00:52:38|19214.02
00:52:38|19214.02
00:52:40|19214.02
00:52:41|19214.02
00:52:42|19214.02
00:52:43|19214.02
00:52:45|19214.02
00:52:45|19214.02
00:52:47|19214.02
00:52:48|19214.02
00:52:50|19214.02
00:52:50|19214.02
00:52:52|19214.02
00:52:52|19214.02
00:52:54|19214.02
00:52:54|19214.02
00:52:56|19214.02
00:52:57|19214.02
00:52:58|19214.02
00:52:59|19214.02
00:53:00|19214.01
00:53:01|19214.01
00:53:02|19214.01
00:53:03|19214.01
00:53:04|19210.99
00:53:05|19210.99
00:53:06|19210.99
00:53:07|19210.99
00:53:08|19210.99
00:53:08|19210.99
00:53:09|19210.99
00:53:10|19210.99
00:53:12|19210.99
00:53:13|19210.99
00:53:14|19210.99
00:53:15|19210.99
00:53:16|19210.99
00:53:17|19210.99
00:53:18|19210.99
00:53:19|19210.99
00:53:20|19210.99
00:53:21|19210.99
00:53:22|19210.99
00:53:23|19210.99
00:53:24|19210.99
00:53:25|19210.99
00:53:26|19210.99
00:53:27|19210.99
00:53:28|19210.99
00:53:29|19210.99
00:53:30|19210.99
00:53:31|19210.99
00:53:32|19210.99
00:53:33|19210.99
00:53:34|19210.99
00:53:36|19210.99
00:53:37|19210.99
00:53:39|19210.99
00:53:39|19210.99
00:53:40|19210.99
00:53:41|19210.99
00:53:42|19214.28
00:53:43|19214.28
00:53:44|19214.28
00:53:46|19214.28
00:53:47|19214.28
00:53:48|19214.28
00:53:48|19214.28
00:53:50|19214.28
00:53:50|19214.28
00:53:52|19214.28
00:53:52|19214.28
00:53:54|19214.28
00:53:55|19214.28
00:53:56|19214.28
00:53:56|19214.28
00:53:58|19214.28
00:53:58|19214.28
00:53:59|19214.28
00:54:00|19214.28
00:54:02|19214.28
00:54:02|19214.28
00:54:03|19214.28
00:54:04|19214.28
00:54:05|19214.28
00:54:07|19214.28
00:54:07|19214.28
00:54:08|19214.15
00:54:09|19213.25
00:54:10|19213.25
00:54:12|19213.25
00:54:13|19213.25
00:54:14|19213.25
00:54:15|19213.25
00:54:15|19213.25
00:54:16|19213.25
00:54:17|19215.1
00:54:18|19215.1
00:54:19|19215.1
00:54:20|19217.99
00:54:22|19217.99
00:54:22|19217.99
00:54:23|19217.99
00:54:24|19217.99
00:54:25|19217.99
00:54:26|19217.99
00:54:27|19217.99
00:54:28|19217.99
00:54:29|19217.99
00:54:30|19217.99
00:54:31|19215.74
00:54:32|19215.74
00:54:33|19215.74
00:54:34|19215.74
00:54:35|19215.74
00:54:37|19215.74
00:54:38|19215.74
00:54:40|19215.74
00:54:40|19215.74
00:54:41|19215.74
00:54:42|19215.74
00:54:43|19215.74
00:54:44|19215.74
00:54:45|19215.74
00:54:46|19215.74
00:54:47|19215.74
00:54:48|19215.74
00:54:49|19215.74
00:54:50|19215.74
00:54:52|19215.74
00:54:53|19215.74
00:54:54|19215.74
00:54:55|19215.74
00:54:56|19215.74
00:54:57|19215.74
00:54:58|19215.74
00:54:58|19215.74
00:55:00|19215.74
00:55:01|19215.74
00:55:02|19215.74
00:55:03|19215.74
00:55:04|19215.74
00:55:05|19215.74
00:55:06|19215.74
00:55:06|19215.74
00:55:08|19215.74
00:55:09|19215.74
00:55:09|19215.74
00:55:11|19215.74
00:55:11|19215.74
00:55:12|19215.74
00:55:14|19215.74
00:55:14|19215.74
00:55:15|19215.74
00:55:17|19217.17
00:55:18|19217.17
00:55:18|19217.17
00:55:20|19217.17
00:55:20|19217.17
00:55:22|19217.17
00:55:22|19217.17
00:55:23|19217.17
00:55:25|19217.17
00:55:26|19217.17
00:55:26|19217.17
00:55:28|19217.17
00:55:28|19217.17
00:55:30|19217.17
00:55:30|19217.17
00:55:31|19217.17
00:55:32|19217.17
00:55:33|19217.17
00:55:34|19217.17
00:55:35|19217.17
00:55:36|19217.17
00:55:39|19217.17
00:55:40|19217.17
00:55:40|19217.17
00:55:42|19217.17
00:55:43|19217.17
00:55:43|19217.17
00:55:45|19217.17
00:55:46|19217.17
00:55:46|19217.17
00:55:48|19217.17
00:55:48|19217.17
00:55:50|19217.17
00:55:50|19217.17
00:55:52|19217.17
00:55:53|19217.17
00:55:54|19217.17
00:55:55|19217.16
00:55:56|19217.16
00:55:57|19217.16
00:55:57|19217.16
00:55:59|19217.16
00:56:00|19217.16
00:56:01|19217.16
00:56:02|19217.16
00:56:03|19217.16
00:56:04|19217.16
00:56:05|19217.16
00:56:05|19217.16
00:56:07|19217.16
00:56:07|19217.16
00:56:09|19217.16
00:56:09|19217.16
00:56:11|19217.16
00:56:12|19217.16
00:56:13|19217.16
00:56:13|19217.16
00:56:15|19217.16
00:56:15|19217.16
00:56:16|19217.16
00:56:18|19217.16
00:56:18|19217.16
00:56:20|19217.16
00:56:21|19217.16
00:56:22|19217.16
00:56:23|19217.16
00:56:23|19217.16
00:56:24|19217.16
00:56:25|19217.16
00:56:27|19217.16
00:56:28|19217.16
00:56:29|19217.16
00:56:30|19217.16
00:56:31|19217.16
00:56:32|19217.16
00:56:33|19217.16
00:56:34|19217.16
00:56:35|19217.16
00:56:36|19217.16
00:56:37|19217.16
00:56:39|19217.16
00:56:40|19215.81
00:56:41|19215.81
00:56:42|19215.81
00:56:43|19215.81
00:56:44|19215.81
00:56:45|19215.81
00:56:46|19215.81
00:56:47|19215.81
00:56:48|19215.81
00:56:49|19215.81
00:56:51|19215.81
00:56:52|19215.81
00:56:52|19215.81
00:56:53|19215.81
00:56:55|19215.81
00:56:56|19215.81
00:56:57|19215.81
00:56:58|19222.49
00:56:59|19223.1
00:57:00|19223.1
00:57:01|19223.1
00:57:02|19223.1
00:57:03|19223.1
00:57:04|19223.1
00:57:05|19223.1
00:57:06|19223.1
00:57:07|19223.1
00:57:08|19216.04
00:57:09|19216.04
00:57:10|19216.04
00:57:11|19216.04
00:57:13|19216.04
00:57:13|19216.04
00:57:15|19219.92
00:57:16|19219.92
00:57:17|19219.92
00:57:18|19219.92
00:57:19|19224.08
00:57:20|19224.08
00:57:21|19224.08
00:57:22|19224.08
00:57:23|19224.08
00:57:24|19224.08
00:57:26|19224.08
00:57:26|19224.08
00:57:27|19224.08
00:57:29|19224.08
00:57:29|19224.08
00:57:30|19224.08
00:57:31|19221.16
00:57:32|19221.16
00:57:34|19221.16
00:57:34|19221.16
00:57:35|19221.16
00:57:36|19221.16
00:57:37|19221.16
00:57:38|19221.16
00:57:40|19221.17
00:57:42|19221.17
00:57:43|19221.17
00:57:43|19221.17
00:57:45|19221.17
00:57:46|19221.17
00:57:47|19221.17
00:57:49|19221.17
00:57:49|19221.17
00:57:50|19221.17
00:57:51|19221.17
00:57:52|19221.17
00:57:53|19223.11
00:57:54|19223.11
00:57:55|19223.11
00:57:56|19223.12
00:57:57|19223.12
00:57:58|19223.12
00:57:59|19223.12
00:58:00|19223.12
00:58:01|19223.11
00:58:02|19223.11
00:58:03|19223.11
00:58:04|19223.11
00:58:05|19223.11
00:58:06|19223.11
00:58:07|19223.11
00:58:08|19223.11
00:58:09|19223.11
00:58:10|19223.11
00:58:11|19223.11
00:58:12|19223.11
00:58:13|19223.11
00:58:14|19223.11
00:58:15|19223.11
00:58:16|19223.11
00:58:17|19223.11
00:58:18|19223.11
00:58:19|19223.11
00:58:20|19223.11
00:58:21|19223.11
00:58:22|19223.11
00:58:23|19223.11
00:58:24|19223.11
00:58:25|19223.11
00:58:26|19223.11
00:58:27|19223.11
00:58:28|19223.11
00:58:29|19223.11
00:58:30|19223.11
00:58:31|19223.11
00:58:32|19223.11
00:58:33|19223.11
00:58:34|19223.11
00:58:35|19223.11
00:58:36|19223.11
00:58:37|19223.11
00:58:38|19223.11
00:58:39|19223.11
00:58:41|19223.11
00:58:42|19223.11
00:58:44|19223.11
00:58:45|19223.11
00:58:46|19223.11
00:58:47|19219.68
00:58:48|19219.68
00:58:49|19219.68
00:58:50|19219.68
00:58:51|19219.68
00:58:52|19219.68
00:58:53|19219.68
00:58:54|19219.68
00:58:55|19219.68
00:58:56|19219.68
00:58:58|19219.68
00:58:58|19219.68
00:58:59|19219.68
00:59:00|19219.68
00:59:02|19219.68
00:59:02|19221.52
00:59:03|19221.52
00:59:05|19221.52
00:59:06|19221.52
00:59:07|19221.52
00:59:08|19221.52
00:59:08|19221.52
00:59:10|19221.52
00:59:11|19221.52
00:59:12|19223.17
00:59:13|19223.17
00:59:13|19223.17
00:59:15|19223.17
00:59:16|19223.17
00:59:17|19223.17
00:59:17|19223.17
00:59:18|19223.17
00:59:20|19223.17
00:59:21|19223.17
00:59:21|19223.17
00:59:22|19223.17
00:59:23|19223.17
00:59:24|19223.17
00:59:26|19223.17
00:59:27|19223.17
00:59:28|19223.17
00:59:29|19223.17
00:59:30|19223.17
00:59:31|19223.08
00:59:32|19223.08
00:59:33|19223.08
00:59:33|19223.08
00:59:35|19223.08
00:59:35|19223.08
00:59:37|19222.2
00:59:37|19222.2
00:59:39|19222.2
00:59:40|19222.2
00:59:40|19222.2
00:59:43|19222.2
00:59:44|19222.2
00:59:45|19222.2
00:59:46|19222.2
00:59:47|19222.2
00:59:48|19222.2
00:59:49|19222.2
00:59:50|19222.2
00:59:51|19222.2
00:59:52|19222.2
00:59:53|19222.2
00:59:54|19222.2
00:59:55|19222.2
00:59:56|19222.2
00:59:57|19222.2
00:59:58|19222.2
00:59:59|19222.2
01:00:01|19227.57
01:00:01|19233.33
01:00:03|19216.71
01:00:04|19213.24
01:00:05|19213.24
01:00:06|19214.41
01:00:07|19214.41
01:00:08|19212.81
01:00:09|19212.81
01:00:11|19212.81
01:00:11|19212.81
01:00:13|19212.81
01:00:14|19212.81
01:00:14|19212.81
01:00:15|19212.81
01:00:17|19212.81
01:00:18|19211.66
01:00:19|19211.66
01:00:20|19207.54
01:00:21|19205.69
01:00:22|19205.69
01:00:23|19205.69
01:00:24|19205.69
01:00:25|19205.69
01:00:26|19205.69
01:00:27|19205.69
01:00:28|19205.69
01:00:29|19205.69
01:00:30|19205.72
01:00:31|19202.28
01:00:32|19202.28
01:00:33|19202.28
01:00:34|19202.28
01:00:35|19202.28
01:00:36|19202.28
01:00:38|19202.28
01:00:38|19202.28
01:00:39|19202.28
01:00:40|19202.28
01:00:41|19202.28
01:00:44|19204.04
01:00:45|19207.62
01:00:46|19207.62
01:00:47|19207.62
01:00:48|19207.62
01:00:50|19207.62
01:00:51|19207.62
01:00:52|19207.62
01:00:53|19207.62
01:00:54|19207.62
01:00:57|19207.62
01:00:57|19208.81
01:00:58|19208.81
01:00:59|19208.81
01:01:00|19208.81
01:01:01|19208.81
01:01:02|19208.81
01:01:03|19208.81
01:01:04|19208.81
01:01:05|19208.81
01:01:06|19208.81
01:01:08|19208.81
01:01:08|19208.81
01:01:09|19208.81
01:01:10|19208.81
01:01:11|19208.81
01:01:12|19208.81
01:01:13|19208.81
01:01:14|19211.19
01:01:16|19214.45
01:01:16|19217.35
01:01:17|19217.35
01:01:18|19217.35
01:01:19|19217.35
01:01:20|19217.35
01:01:22|19217.35
01:01:22|19217.35
01:01:23|19217.35
01:01:25|19217.35
01:01:26|19217.35
01:01:27|19217.31
01:01:28|19217.31
01:01:28|19217.31
01:01:29|19217.31
01:01:31|19217.31
01:01:31|19217.31
01:01:32|19217.31
01:01:33|19217.31
01:01:34|19217.31
01:01:35|19217.31
01:01:36|19217.31
01:01:38|19217.31
01:01:39|19217.31
01:01:40|19217.31
01:01:41|19217.31
01:01:42|19217.31
01:01:43|19217.31
01:01:44|19217.31
01:01:45|19217.31
01:01:46|19217.31
01:01:47|19217.31
01:01:48|19220.42
01:01:49|19220.42
01:01:50|19220.42
01:01:51|19220.42
01:01:52|19220.42
01:01:53|19220.42
01:01:54|19220.42
01:01:56|19220.42
01:01:56|19220.42
01:01:57|19216.09
01:01:58|19216.09
01:01:59|19216.09
01:02:01|19216.09
01:02:01|19216.09
01:02:02|19216.09
01:02:03|19213.52
01:02:04|19213.52
01:02:05|19213.52
01:02:06|19213.53
01:02:07|19213.52
01:02:08|19209.99
01:02:09|19209.99
01:02:10|19209.99
01:02:11|19209.99
01:02:13|19209.99
01:02:13|19209.99
01:02:14|19209.99
01:02:15|19209.99
01:02:16|19209.99
01:02:17|19209.99
01:02:18|19209.99
01:02:19|19209.99
01:02:20|19205.45
01:02:21|19204.06
01:02:22|19204.06
01:02:23|19204.06
01:02:24|19204.06
01:02:25|19204.06
01:02:26|19204.06
01:02:27|19204.06
01:02:28|19204.06
01:02:29|19204.06
01:02:30|19204.06
01:02:31|19204.06
01:02:32|19204.06
01:02:33|19204.06
01:02:34|19207.38
01:02:35|19203.5
01:02:36|19203.5
01:02:37|19203.5
01:02:40|19203.5
01:02:40|19203.5
01:02:41|19203.5
01:02:42|19203.5
01:02:43|19203.5
01:02:44|19203.5
01:02:45|19203.5
01:02:46|19203.5
01:02:47|19204.27
01:02:49|19204.27
01:02:50|19204.27
01:02:51|19204.27
01:02:52|19204.28
01:02:52|19204.28
01:02:53|19204.27
01:02:55|19204.27
01:02:56|19204.27
01:02:57|19204.27
01:02:58|19204.27
01:02:59|19204.27
01:03:00|19204.27
01:03:01|19204.27
01:03:02|19204.27
01:03:03|19204.27
01:03:04|19204.27
01:03:05|19204.27
01:03:06|19204.27
01:03:08|19207.65
01:03:08|19209.33
01:03:10|19209.33
01:03:10|19209.33
01:03:12|19209.33
01:03:13|19209.33
01:03:14|19210.
01:03:15|19210.
01:03:15|19210.
01:03:16|19210.
01:03:18|19212.96
01:03:18|19210.44
01:03:20|19210.08
01:03:21|19210.08
01:03:21|19210.08
01:03:22|19210.08
01:03:23|19210.08
01:03:25|19210.08
01:03:26|19210.08
01:03:27|19210.08
01:03:28|19210.08
01:03:29|19210.08
01:03:30|19210.08
01:03:30|19210.08
01:03:31|19210.08
01:03:33|19210.08
01:03:35|19210.08
01:03:35|19210.08
01:03:36|19210.08
01:03:37|19210.08
01:03:38|19210.08
01:03:40|19210.08
01:03:41|19210.08
01:03:42|19210.08
01:03:43|19210.08
01:03:44|19210.08
01:03:45|19210.08
01:03:46|19210.08
01:03:47|19210.08
01:03:48|19210.08
01:03:49|19210.08
01:03:50|19210.08
01:03:51|19210.08
01:03:52|19210.08
01:03:53|19210.08
01:03:54|19210.08
01:03:55|19210.08
01:03:56|19210.08
01:03:57|19210.08
01:03:58|19210.08
01:03:59|19210.08
01:04:00|19210.08
01:04:01|19210.08
01:04:02|19210.08
01:04:03|19211.94
01:04:04|19211.94
01:04:06|19211.94
01:04:06|19211.94
01:04:07|19211.94
01:04:08|19211.94
01:04:09|19211.94
01:04:10|19211.94
01:04:11|19211.94
01:04:12|19211.94
01:04:13|19211.94
01:04:14|19211.94
01:04:15|19212.21
01:04:16|19212.21
01:04:17|19212.21
01:04:18|19212.21
01:04:19|19212.21
01:04:20|19212.21
01:04:21|19212.21
01:04:24|19212.21
01:04:24|19212.21
01:04:26|19212.21
01:04:26|19212.21
01:04:27|19212.21
01:04:28|19212.21
01:04:29|19212.21
01:04:31|19212.21
01:04:31|19212.21
01:04:34|19212.21
01:04:35|19212.21
01:04:36|19212.21
01:04:37|19212.21
01:04:39|19212.21
01:04:40|19212.21
01:04:41|19212.21
01:04:42|19212.21
01:04:43|19212.21
01:04:45|19212.21
01:04:45|19212.21
01:04:46|19212.21
01:04:47|19212.21
01:04:48|19212.21
01:04:49|19212.21
01:04:50|19212.21
01:04:51|19215.48
01:04:52|19215.48
01:04:53|19215.48
01:04:54|19215.48
01:04:55|19215.48
01:04:56|19215.48
01:04:57|19215.48
01:04:58|19215.48
01:04:59|19215.48
01:05:00|19215.48
01:05:01|19215.48
01:05:02|19215.48
01:05:03|19215.48
01:05:04|19215.48
01:05:05|19215.48
01:05:06|19215.48
01:05:07|19215.48
01:05:08|19215.48
01:05:10|19213.53
01:05:10|19213.53
01:05:11|19210.69
01:05:13|19207.58
01:05:13|19207.58
01:05:14|19207.58
01:05:15|19207.58
01:05:16|19207.58
01:05:18|19207.58
01:05:18|19207.58
01:05:20|19207.58
01:05:20|19207.58
01:05:22|19207.58
01:05:22|19207.58
01:05:23|19207.58
01:05:24|19205.48
01:05:26|19205.48
01:05:27|19205.48
01:05:28|19205.48
01:05:29|19205.48
01:05:30|19205.48
01:05:31|19205.48
01:05:32|19205.48
01:05:33|19205.48
01:05:35|19205.48
01:05:36|19205.48
01:05:37|19208.09
01:05:37|19208.09
01:05:39|19208.09
01:05:40|19208.1
01:05:41|19208.1
01:05:42|19208.1
01:05:43|19208.1
01:05:43|19208.1
01:05:45|19208.1
01:05:46|19208.1
01:05:47|19208.1
01:05:48|19208.1
01:05:49|19208.1
01:05:50|19208.1
01:05:50|19208.1
01:05:52|19208.1
01:05:52|19208.1
01:05:53|19208.1
01:05:55|19208.1
01:05:56|19208.1
01:05:57|19208.1
01:05:58|19208.1
01:05:59|19208.1
01:05:59|19208.09
01:06:01|19208.09
01:06:01|19208.09
01:06:02|19208.09
01:06:04|19208.09
01:06:04|19208.09
01:06:06|19208.09
01:06:06|19208.09
01:06:08|19208.09
01:06:09|19208.09
01:06:09|19208.09
01:06:11|19208.09
01:06:12|19208.09
01:06:12|19208.09
01:06:14|19208.09
01:06:14|19208.09
01:06:16|19208.09
01:06:17|19208.09
01:06:18|19208.09
01:06:19|19208.68
01:06:19|19208.68
01:06:20|19208.68
01:06:21|19208.68
01:06:22|19208.68
01:06:24|19208.68
01:06:25|19208.68
01:06:26|19208.68
01:06:27|19208.68
01:06:27|19208.68
01:06:30|19208.68
01:06:30|19208.68
01:06:31|19208.68
01:06:32|19206.9
01:06:33|19206.9
01:06:34|19206.9
01:06:35|19206.9
01:06:36|19206.9
01:06:38|19206.9
01:06:39|19206.9
01:06:40|19206.9
01:06:41|19206.9
01:06:42|19206.9
01:06:43|19206.9
01:06:44|19206.9
01:06:45|19206.9
01:06:46|19206.9
01:06:47|19206.9
01:06:48|19206.9
01:06:49|19206.9
01:06:50|19206.9
01:06:51|19206.9
01:06:53|19206.9
01:06:54|19206.9
01:06:54|19206.9
01:06:55|19206.9
01:06:57|19206.9
01:06:58|19206.9
01:06:59|19206.9
01:06:59|19206.9
01:07:01|19206.9
01:07:02|19206.9
01:07:02|19206.9
01:07:04|19206.9
01:07:05|19206.9
01:07:06|19206.9
01:07:07|19206.9
01:07:07|19206.9
01:07:09|19206.9
01:07:09|19206.9
01:07:11|19206.9
01:07:12|19206.9
01:07:13|19206.9
01:07:13|19208.88
01:07:14|19208.88
01:07:15|19208.88
01:07:16|19208.88
01:07:18|19208.88
01:07:18|19208.88
01:07:20|19208.88
01:07:20|19208.88
01:07:22|19208.88
01:07:22|19208.88
01:07:24|19208.88
01:07:24|19208.88
01:07:26|19208.88
01:07:27|19208.88
01:07:28|19208.88
01:07:28|19208.88
01:07:29|19208.88
01:07:30|19208.88
01:07:32|19208.88
01:07:33|19208.88
01:07:34|19208.88
01:07:35|19208.88
01:07:36|19208.88
01:07:38|19208.88
01:07:39|19208.88
01:07:40|19208.88
01:07:40|19208.88
01:07:42|19208.88
01:07:43|19208.88
01:07:43|19208.88
01:07:45|19208.88
01:07:45|19206.84
01:07:46|19206.84
01:07:47|19206.84
01:07:48|19206.84
01:07:49|19206.84
01:07:51|19206.84
01:07:52|19206.84
01:07:53|19206.84
01:07:53|19206.84
01:07:54|19206.84
01:07:55|19206.84
01:07:57|19206.84
01:07:57|19206.84
01:07:59|19206.84
01:07:59|19206.84
01:08:01|19206.84
01:08:02|19206.84
01:08:03|19209.25
01:08:03|19209.25
01:08:05|19209.25
01:08:05|19209.74
01:08:07|19209.74
01:08:07|19207.54
01:08:09|19207.54
01:08:09|19207.54
01:08:10|19207.54
01:08:11|19207.54
01:08:13|19207.54
01:08:13|19207.54
01:08:14|19207.54
01:08:15|19207.54
01:08:16|19207.54
01:08:17|19207.54
01:08:19|19207.54
01:08:19|19207.54
01:08:20|19207.54
01:08:22|19207.54
01:08:23|19207.54
01:08:23|19207.54
01:08:25|19207.54
01:08:25|19207.54
01:08:26|19207.54
01:08:37|19207.54
01:08:38|19200.86
01:08:39|19207.37
01:08:40|19207.37
01:08:41|19207.37
01:08:42|19207.37
01:08:43|19207.37
01:08:44|19207.37
01:08:45|19207.37
01:08:46|19205.19
01:08:47|19205.19
01:08:48|19205.19
01:08:50|19204.96
01:08:51|19204.96
01:08:51|19204.96
01:08:53|19204.96
01:08:54|19204.96
01:08:55|19204.96
01:08:56|19204.96
01:08:57|19204.96
01:08:58|19204.96
01:08:58|19204.96
01:09:00|19204.96
01:09:01|19204.96
01:09:02|19204.96
01:09:02|19204.96
01:09:03|19204.96
01:09:04|19204.96
01:09:06|19204.96
01:09:07|19204.96
01:09:08|19204.96
01:09:08|19204.96
01:09:10|19204.96
01:09:11|19204.96
01:09:11|19204.96
01:09:13|19204.96
01:09:14|19204.96
01:09:15|19204.96
01:09:16|19204.96
01:09:17|19204.96
01:09:17|19204.96
01:09:19|19204.61
01:09:19|19204.61
01:09:20|19204.61
01:09:22|19204.61
01:09:23|19204.61
01:09:23|19204.61
01:09:24|19204.61
01:09:25|19204.61
01:09:27|19204.61
01:09:28|19204.61
01:09:28|19204.61
01:09:30|19204.61
01:09:30|19204.61
01:09:32|19204.61
01:09:33|19204.61
01:09:34|19204.61
01:09:35|19204.61
01:09:36|19204.61
01:09:37|19204.61
01:09:39|19204.61
01:09:39|19204.61
01:09:40|19204.61
01:09:41|19204.61
01:09:42|19203.63
01:09:43|19203.63
01:09:44|19203.63
01:09:45|19203.63
01:09:46|19203.63
01:09:47|19203.63
01:09:48|19203.63
01:09:49|19203.63
01:09:51|19203.63
01:09:51|19203.63
01:09:52|19203.63
01:09:53|19203.63
01:09:54|19203.63
01:09:56|19203.63
01:09:56|19203.63
01:09:57|19203.63
01:09:58|19203.63
01:09:59|19203.63
01:10:00|19203.65
01:10:02|19203.71
01:10:03|19203.71
01:10:04|19203.71
01:10:05|19203.71
01:10:06|19203.71
01:10:07|19203.71
01:10:08|19203.71
01:10:09|19203.71
01:10:10|19203.71
01:10:11|19203.71
01:10:12|19203.71
01:10:13|19203.71
01:10:14|19206.62
01:10:15|19206.62
01:10:16|19206.62
01:10:17|19206.62
01:10:18|19206.62
01:10:19|19206.62
01:10:20|19206.62
01:10:21|19206.62
01:10:22|19206.62
01:10:23|19206.62
01:10:24|19206.62
01:10:25|19206.62
01:10:26|19206.62
01:10:27|19206.62
01:10:28|19206.62
01:10:29|19206.62
01:10:30|19206.62
01:10:31|19206.62
01:10:32|19206.62
01:10:33|19206.62
01:10:34|19206.62
01:10:35|19206.62
01:10:36|19206.62
01:10:37|19206.62
01:10:38|19206.62
01:10:39|19206.62
01:10:40|19206.62
01:10:41|19206.62
01:10:43|19206.62
01:10:44|19206.62
01:10:45|19206.62
01:10:47|19206.75
01:10:47|19211.42
01:10:48|19211.42
01:10:49|19211.42
01:10:51|19211.42
01:10:52|19211.42
01:10:52|19211.42
01:10:54|19211.42
01:10:55|19211.42
01:10:56|19211.42
01:10:58|19211.42
01:10:58|19211.42
01:10:59|19211.42
01:11:00|19211.42
01:11:01|19211.42
01:11:02|19211.42
01:11:03|19211.42
01:11:04|19211.42
01:11:06|19211.42
01:11:06|19211.42
01:11:07|19211.41
01:11:08|19211.41
01:11:09|19211.41
01:11:10|19211.41
01:11:12|19211.41
01:11:12|19211.41
01:11:13|19211.41
01:11:14|19211.41
01:11:15|19211.41
01:11:17|19211.41
01:11:17|19211.41
01:11:18|19211.41
01:11:19|19211.41
01:11:21|19211.41
01:11:22|19211.41
01:11:23|19211.41
01:11:23|19211.41
01:11:25|19211.41
01:11:25|19211.41
01:11:26|19211.41
01:11:27|19211.41
01:11:29|19211.41
01:11:31|19211.41
01:11:32|19211.41
01:11:32|19211.41
01:11:34|19211.41
01:11:36|19211.41
01:11:36|19211.41
01:11:38|19211.41
01:11:39|19211.41
01:11:40|19211.41
01:11:41|19211.41
01:11:42|19211.41
01:11:42|19211.41
01:11:43|19211.41
01:11:45|19211.41
01:11:46|19211.41
01:11:47|19211.41
01:11:48|19211.41
01:11:49|19211.41
01:11:50|19211.41
01:11:51|19211.41
01:11:52|19211.41
01:11:53|19211.41
01:11:55|19211.41
01:11:55|19211.41
01:11:56|19211.41
01:11:57|19211.41
01:11:58|19211.41
01:11:59|19206.72
01:12:00|19206.72
01:12:02|19205.88
01:12:02|19205.88
01:12:04|19205.88
01:12:05|19205.88
01:12:05|19205.88
01:12:07|19205.88
01:12:08|19205.88
01:12:08|19205.88
01:12:10|19205.88
01:12:11|19205.88
01:12:12|19205.88
01:12:12|19205.88
01:12:13|19205.88
01:12:14|19205.88
01:12:16|19205.88
01:12:18|19203.28
01:12:18|19203.28
01:12:20|19203.28
01:12:21|19203.28
01:12:21|19203.94
01:12:22|19203.94
01:12:24|19203.94
01:12:25|19203.94
01:12:26|19203.94
01:12:26|19203.94
01:12:29|19203.94
01:12:29|19203.94
01:12:31|19203.94
01:12:32|19203.94
01:12:33|19203.94
01:12:34|19203.94
01:12:36|19203.94
01:12:36|19203.94
01:12:37|19203.94
01:12:38|19203.94
01:12:40|19203.94
01:12:40|19203.94
01:12:42|19205.68
01:12:43|19205.68
01:12:44|19205.68
01:12:46|19205.68
01:12:46|19205.68
01:12:47|19205.68
01:12:48|19205.68
01:12:49|19205.68
01:12:50|19205.68
01:12:51|19205.68
01:12:53|19205.68
01:12:54|19205.68
01:12:54|19205.68
01:12:55|19205.68
01:12:56|19205.68
01:12:57|19205.68
01:12:58|19205.68
01:13:00|19205.68
01:13:01|19205.68
01:13:01|19205.68
01:13:02|19205.68
01:13:03|19205.68
01:13:05|19209.82
01:13:05|19211.36
01:13:07|19210.8
01:13:07|19210.8
01:13:08|19210.8
01:13:09|19210.8
01:13:10|19210.8
01:13:12|19208.7
01:13:13|19208.7
01:13:13|19208.7
01:13:14|19205.97
01:13:15|19205.97
01:13:16|19205.97
01:13:17|19205.97
01:13:18|19205.97
01:13:19|19205.97
01:13:20|19205.97
01:13:22|19205.97
01:13:22|19205.97
01:13:24|19205.97
01:13:24|19205.97
01:13:25|19205.97
01:13:26|19205.97
01:13:27|19205.97
01:13:29|19205.97
01:13:30|19205.97
01:13:32|19205.97
01:13:32|19205.97
01:13:33|19205.97
01:13:34|19205.97
01:13:35|19205.97
01:13:36|19205.97
01:13:37|19205.97
01:13:39|19205.97
01:13:40|19205.97
01:13:40|19205.97
01:13:41|19205.97
01:13:42|19205.97
01:13:43|19205.97
01:13:44|19205.97
01:13:45|19205.97
01:13:47|19205.97
01:13:47|19205.97
01:13:48|19205.97
01:13:50|19205.97
01:13:51|19205.94
01:13:51|19205.94
01:13:52|19205.94
01:13:54|19205.94
01:13:55|19205.94
01:13:56|19205.94
01:13:57|19205.94
01:13:57|19205.94
01:13:59|19205.94
01:14:00|19205.94
01:14:01|19205.94
01:14:02|19205.94
01:14:03|19205.94
01:14:04|19205.94
01:14:06|19205.94
01:14:06|19205.94
01:14:07|19205.94
01:14:08|19205.94
01:14:09|19205.94
01:14:10|19205.94
01:14:11|19205.94
01:14:12|19205.94
01:14:13|19205.94
01:14:14|19205.94
01:14:16|19205.94
01:14:17|19205.94
01:14:18|19205.94
01:14:18|19205.94
01:14:19|19205.94
01:14:21|19205.94
01:14:22|19205.94
01:14:23|19205.94
01:14:24|19205.94
01:14:25|19205.94
01:14:26|19205.94
01:14:26|19205.94
01:14:27|19205.94
01:14:28|19205.94
01:14:30|19205.94
01:14:31|19205.94
01:14:32|19205.94
01:14:34|19205.94
01:14:35|19205.94
01:14:35|19205.94
01:14:37|19199.05
01:14:38|19198.09
01:14:39|19198.09
01:14:40|19196.59
01:14:41|19196.59
01:14:42|19196.59
01:14:44|19196.59
01:14:44|19196.59
01:14:45|19190.45
01:14:46|19190.33
01:14:47|19190.33
01:14:48|19192.32
01:14:49|19192.32
01:14:50|19192.32
01:14:51|19192.31
01:14:52|19191.34
01:14:53|19191.34
01:14:55|19191.34
01:14:55|19191.34
01:14:56|19191.34
01:14:57|19191.34
01:14:58|19191.34
01:14:59|19191.34
01:15:00|19191.34
01:15:01|19197.4
01:15:02|19197.4
01:15:03|19198.54
01:15:04|19198.54
01:15:05|19198.54
01:15:07|19198.54
01:15:08|19198.54
01:15:09|19198.54
01:15:11|19198.54
01:15:11|19198.54
01:15:12|19198.54
01:15:13|19198.54
01:15:14|19195.16
01:15:15|19195.16
01:15:16|19195.16
01:15:17|19195.16
01:15:18|19195.16
01:15:19|19195.16
01:15:20|19195.16
01:15:21|19195.16
01:15:22|19195.16
01:15:23|19195.16
01:15:24|19195.16
01:15:25|19195.16
01:15:26|19195.16
01:15:27|19195.16
01:15:28|19195.16
01:15:29|19195.16
01:15:31|19192.91
01:15:32|19192.91
01:15:33|19192.91
01:15:34|19192.91
01:15:36|19192.91
01:15:36|19192.91
01:15:37|19192.92
01:15:38|19192.92
01:15:39|19192.92
01:15:40|19192.92
01:15:41|19192.92
01:15:42|19192.92
01:15:43|19192.92
01:15:44|19192.92
01:15:45|19196.16
01:15:47|19196.16
01:15:47|19196.16
01:15:48|19196.16
01:15:50|19196.16
01:15:50|19196.25
01:15:51|19199.28
01:15:52|19199.28
01:15:53|19199.28
01:15:54|19199.28
01:15:55|19199.28
01:15:57|19199.28
01:15:57|19199.28
01:15:58|19199.28
01:15:59|19199.28
01:16:00|19199.28
01:16:01|19203.11
01:16:03|19203.11
01:16:03|19203.11
01:16:04|19201.84
01:16:06|19201.84
01:16:06|19201.84
01:16:07|19201.84
01:16:08|19201.84
01:16:09|19201.84
01:16:10|19201.84
01:16:11|19201.84
01:16:12|19201.84
01:16:13|19201.84
01:16:15|19201.84
01:16:15|19201.51
01:16:17|19203.52
01:16:18|19203.52
01:16:19|19203.52
01:16:20|19203.52
01:16:21|19203.52
01:16:22|19203.52
01:16:23|19203.52
01:16:24|19203.52
01:16:25|19203.52
01:16:26|19203.52
01:16:27|19203.52
01:16:28|19203.52
01:16:29|19203.52
01:16:30|19203.52
01:16:31|19203.52
01:16:33|19203.52
01:16:33|19202.03
01:16:34|19197.98
01:16:35|19197.98
01:16:37|19197.98
01:16:38|19197.98
01:16:38|19197.98
01:16:40|19197.98
01:16:41|19197.98
01:16:42|19197.98
01:16:42|19197.98
01:16:44|19197.98
01:16:44|19197.98
01:16:45|19197.98
01:16:48|19197.98
01:16:48|19197.98
01:16:49|19197.98
01:16:51|19197.98
01:16:52|19197.98
01:16:53|19197.98
01:16:54|19197.98
01:16:55|19197.98
01:16:56|19197.98
01:16:57|19197.98
01:16:57|19197.98
01:16:58|19202.63
01:17:00|19202.63
01:17:01|19202.63
01:17:02|19202.62
01:17:03|19202.62
01:17:04|19202.62
01:17:05|19202.62
01:17:06|19202.62
01:17:06|19202.62
01:17:08|19202.62
01:17:09|19202.62
01:17:10|19202.62
01:17:11|19202.62
01:17:11|19202.62
01:17:13|19202.62
01:17:14|19202.62
01:17:15|19202.62
01:17:16|19202.62
01:17:17|19202.62
01:17:18|19202.62
01:17:19|19202.62
01:17:20|19202.62
01:17:21|19202.62
01:17:22|19202.62
01:17:24|19202.62
01:17:25|19202.62
01:17:25|19202.62
01:17:26|19201.19
01:17:27|19201.19
01:17:28|19197.57
01:17:30|19197.57
01:17:30|19196.
01:17:31|19196.
01:17:33|19196.
01:17:35|19196.
01:17:36|19196.
01:17:37|19196.
01:17:38|19196.
01:17:39|19196.
01:17:40|19196.
01:17:41|19196.
01:17:42|19193.88
01:17:43|19190.37
01:17:44|19190.37
01:17:45|19190.37
01:17:46|19190.37
01:17:47|19190.37
01:17:48|19190.37
01:17:49|19190.37
01:17:50|19190.37
01:17:51|19189.97
01:17:52|19189.97
01:17:53|19189.97
01:17:54|19190.28
01:17:55|19190.29
01:17:56|19190.29
01:17:57|19190.29
01:17:58|19190.29
01:17:59|19190.29
01:18:00|19190.29
01:18:01|19190.29
01:18:02|19190.29
01:18:03|19190.29
01:18:04|19190.29
01:18:05|19191.32
01:18:06|19191.33
01:18:07|19191.33
01:18:08|19191.33
01:18:09|19191.33
01:18:10|19191.33
01:18:11|19191.33
01:18:12|19191.33
01:18:13|19191.33
01:18:14|19191.33
01:18:15|19191.33
01:18:16|19191.33
01:18:17|19191.33
01:18:18|19191.33
01:18:19|19191.33
01:18:20|19191.33
01:18:21|19191.33
01:18:22|19191.33
01:18:23|19191.33
01:18:24|19191.33
01:18:25|19191.33
01:18:26|19191.33
01:18:27|19191.33
01:18:28|19191.33
01:18:29|19191.33
01:18:30|19191.33
01:18:31|19191.33
01:18:32|19188.43
01:18:33|19188.43
01:18:35|19188.43
01:18:35|19188.43
01:18:36|19188.43
01:18:38|19188.43
01:18:39|19188.43
01:18:40|19188.43
01:18:41|19188.43
01:18:42|19188.43
01:18:42|19188.43
01:18:44|19188.3
01:18:44|19188.3
01:18:46|19188.3
01:18:47|19188.3
01:18:48|19188.3
01:18:49|19188.3
01:18:50|19188.3
01:18:51|19188.3
01:18:52|19188.3
01:18:53|19188.3
01:18:54|19188.3
01:18:55|19188.3
01:18:57|19188.3
01:18:57|19188.3
01:18:58|19188.3
01:18:59|19188.3
01:19:01|19188.3
01:19:02|19187.39
01:19:02|19187.39
01:19:04|19187.39
01:19:05|19187.39
01:19:06|19187.39
01:19:07|19187.39
01:19:08|19187.39
01:19:09|19187.28
01:19:09|19188.87
01:19:11|19188.87
01:19:12|19188.87
01:19:13|19188.87
01:19:14|19188.87
01:19:15|19188.87
01:19:16|19188.87
01:19:17|19190.2
01:19:18|19190.2
01:19:19|19190.2
01:19:20|19190.2
01:19:21|19189.77
01:19:23|19189.77
01:19:23|19189.77
01:19:24|19189.77
01:19:25|19189.77
01:19:26|19189.77
01:19:27|19190.45
01:19:28|19190.45
01:19:30|19190.46
01:19:31|19190.45
01:19:32|19190.22
01:19:33|19190.22
01:19:34|19190.22
01:19:36|19190.22
01:19:36|19184.4
01:19:37|19184.4
01:19:38|19184.4
01:19:39|19184.4
01:19:40|19184.4
01:19:41|19184.4
01:19:42|19184.4
01:19:43|19184.4
01:19:44|19184.4
01:19:45|19184.4
01:19:46|19184.4
01:19:47|19184.4
01:19:48|19183.45
01:19:49|19183.45
01:19:50|19183.45
01:19:51|19183.45
01:19:52|19181.06
01:19:53|19181.06
01:19:54|19181.06
01:19:55|19181.06
01:19:56|19181.06
01:19:57|19181.06
01:19:58|19181.06
01:20:00|19181.06
01:20:00|19181.06
01:20:01|19181.06
01:20:02|19181.06
01:20:03|19181.06
01:20:04|19181.06
01:20:05|19181.06
01:20:06|19179.6
01:20:07|19179.6
01:20:08|19179.6
01:20:10|19185.23
01:20:11|19185.23
01:20:12|19185.23
01:20:12|19185.23
01:20:14|19185.23
01:20:14|19185.23
01:20:15|19185.23
01:20:16|19185.23
01:20:17|19186.02
01:20:19|19186.02
01:20:19|19186.02
01:20:20|19186.02
01:20:22|19186.02
01:20:23|19186.02
01:20:24|19186.02
01:20:25|19186.02
01:20:26|19186.02
01:20:28|19186.02
01:20:28|19186.02
01:20:29|19190.62
01:20:31|19190.62
01:20:31|19197.68
01:20:32|19203.08
01:20:34|19203.08
01:20:34|19205.04
01:20:36|19205.05
01:20:37|19205.05
01:20:38|19205.05
01:20:39|19208.72
01:20:40|19208.72
01:20:41|19208.72
01:20:42|19208.72
01:20:43|19208.72
01:20:44|19211.55
01:20:45|19211.55
01:20:47|19211.55
01:20:48|19211.55
01:20:49|19211.55
01:20:49|19211.55
01:20:50|19211.55
01:20:52|19211.55
01:20:52|19211.55
01:20:53|19209.15
01:20:54|19209.15
01:20:56|19209.15
01:20:56|19209.15
01:20:57|19209.15
01:20:58|19209.15
01:20:59|19209.15
01:21:00|19209.15
01:21:02|19209.15
01:21:03|19209.15
01:21:03|19209.15
01:21:04|19209.26
01:21:05|19209.26
01:21:07|19209.26
01:21:08|19209.26
01:21:08|19209.26
01:21:09|19209.26
01:21:10|19209.26
01:21:12|19209.26
01:21:13|19209.26
01:21:14|19209.26
01:21:14|19209.26
01:21:16|19209.26
01:21:17|19209.26
01:21:17|19209.26
01:21:18|19209.26
01:21:19|19209.26
01:21:20|19209.26
01:21:21|19209.26
01:21:23|19208.3
01:21:24|19208.3
01:21:24|19208.3
01:21:25|19208.3
01:21:27|19208.3
01:21:27|19208.3
01:21:29|19208.3
01:21:29|19208.3
01:21:30|19208.3
01:21:32|19208.3
01:21:33|19208.3
01:21:35|19209.26
01:21:36|19209.22
01:21:36|19209.22
01:21:38|19209.22
01:21:38|19209.22
01:21:39|19209.22
01:21:41|19209.22
01:21:41|19209.22
01:21:43|19209.22
01:21:44|19209.22
01:21:44|19209.22
01:21:45|19209.22
01:21:46|19209.22
01:21:48|19209.22
01:21:48|19209.22
01:21:50|19209.22
01:21:51|19209.22
01:21:52|19209.22
01:21:53|19209.22
01:21:55|19211.87
01:22:00|19211.88
01:22:00|19211.88
01:22:01|19212.15
01:22:03|19212.15
01:22:03|19212.15
01:22:04|19212.15
01:22:06|19207.8
01:22:07|19207.8
01:22:08|19207.8
01:22:09|19207.8
01:22:10|19207.8
01:22:10|19207.8
01:22:12|19211.15
01:22:12|19211.15
01:22:14|19211.15
01:22:15|19211.15
01:22:16|19211.15
01:22:17|19211.15
01:22:18|19211.15
01:22:18|19211.15
01:22:20|19211.15
01:22:20|19211.15
01:22:21|19209.23
01:22:23|19208.97
01:22:24|19208.01
01:22:25|19209.65
01:22:26|19209.65
01:22:26|19209.65
01:22:27|19209.65
01:22:29|19209.65
01:22:29|19209.65
01:22:31|19209.65
01:22:32|19209.65
01:22:32|19209.65
01:22:33|19209.65
01:22:35|19209.65
01:22:36|19209.65
01:22:37|19209.65
01:22:38|19209.65
01:22:39|19209.65
01:22:40|19209.65
01:22:41|19209.65
01:22:42|19208.69
01:22:43|19205.02
01:22:44|19202.06
01:22:45|19202.06
01:22:46|19202.06
01:22:47|19202.06
01:22:48|19202.06
01:22:50|19202.06
01:22:51|19202.06
01:22:52|19202.06
01:22:53|19202.06
01:22:54|19199.12
01:22:55|19199.13
01:22:56|19199.13
01:22:57|19199.13
01:22:58|19199.13
01:22:59|19199.13
01:23:00|19199.13
01:23:01|19199.13
01:23:02|19199.13
01:23:03|19199.13
01:23:04|19199.13
01:23:06|19201.28
01:23:07|19201.28
01:23:07|19201.28
01:23:08|19201.28
01:23:09|19201.28
01:23:11|19201.28
01:23:11|19201.28
01:23:12|19201.28
01:23:14|19201.28
01:23:14|19201.28
01:23:15|19201.28
01:23:16|19201.28
01:23:18|19201.28
01:23:19|19201.28
01:23:20|19201.28
01:23:20|19201.28
01:23:21|19201.28
01:23:23|19201.28
01:23:23|19201.28
01:23:24|19201.28
01:23:25|19201.28
01:23:26|19201.28
01:23:28|19201.27
01:23:29|19201.27
01:23:29|19201.27
01:23:31|19201.27
01:23:32|19201.27
01:23:32|19201.27
01:23:34|19201.27
01:23:34|19199.6
01:23:35|19199.6
01:23:36|19199.6
01:23:38|19199.6
01:23:39|19199.6
01:23:39|19199.6
01:23:40|19199.6
01:23:41|19199.6
01:23:42|19199.6
01:23:44|19199.6
01:23:45|19199.6
01:23:46|19199.6
01:23:47|19199.6
01:23:48|19199.6
01:23:49|19199.6
01:23:50|19199.6
01:23:52|19199.6
01:23:53|19199.6
01:23:53|19199.6
01:23:54|19201.14
01:23:55|19201.14
01:23:56|19201.14
01:23:57|19201.14
01:23:58|19201.14
01:24:00|19201.14
01:24:00|19201.14
01:24:01|19201.14
01:24:02|19201.14
01:24:03|19201.14
01:24:04|19201.14
01:24:06|19201.14
01:24:07|19201.13
01:24:08|19193.97
01:24:10|19193.97
01:24:10|19193.97
01:24:11|19193.97
01:24:12|19198.29
01:24:13|19198.29
01:24:14|19200.03
01:24:15|19200.03
01:24:16|19200.03
01:24:17|19200.03
01:24:18|19200.03
01:24:19|19200.03
01:24:20|19200.03
01:24:21|19200.03
01:24:22|19200.03
01:24:23|19200.03
01:24:24|19200.03
01:24:25|19198.
01:24:27|19198.
01:24:28|19198.
01:24:29|19196.15
01:24:30|19196.15
01:24:31|19199.47
01:24:32|19199.47
01:24:33|19199.47
01:24:34|19199.47
01:24:35|19199.46
01:24:36|19199.46
01:24:37|19201.55
01:24:38|19201.55
01:24:39|19201.55
01:24:40|19198.8
01:24:41|19198.8
01:24:42|19198.8
01:24:43|19198.8
01:24:44|19198.8
01:24:45|19198.8
01:24:46|19198.8
01:24:47|19198.8
01:24:48|19195.06
01:24:49|19195.06
01:24:50|19195.06
01:24:51|19194.5
01:24:52|19194.5
01:24:53|19192.93
01:24:54|19192.93
01:24:55|19192.93
01:24:56|19192.93
01:24:57|19191.78
01:24:58|19191.78
01:24:59|19191.78
01:25:00|19191.78
01:25:01|19191.79
01:25:02|19191.79
01:25:03|19191.79
01:25:04|19196.3
01:25:05|19196.3
01:25:07|19196.3
01:25:07|19196.3
01:25:09|19196.3
01:25:10|19196.3
01:25:11|19196.3
01:25:12|19196.3
01:25:13|19196.3
01:25:13|19196.3
01:25:14|19196.3
01:25:16|19196.3
01:25:17|19196.3
01:25:18|19196.3
01:25:19|19196.3
01:25:20|19196.3
01:25:21|19196.3
01:25:22|19196.3
01:25:23|19196.3
01:25:24|19196.3
01:25:25|19196.3
01:25:26|19196.3
01:25:28|19196.3
01:25:28|19196.3
01:25:29|19196.3
01:25:31|19196.3
01:25:32|19196.3
01:25:33|19196.3
01:25:33|19196.3
01:25:34|19196.3
01:25:35|19196.3
01:25:36|19196.3
01:25:38|19196.3
01:25:39|19196.3
01:25:39|19196.3
01:25:40|19196.3
01:25:42|19196.3
01:25:42|19196.3
01:25:44|19196.3
01:25:45|19196.3
01:25:45|19196.3
01:25:47|19196.3
01:25:47|19196.3
01:25:48|19196.3
01:25:49|19196.3
01:25:51|19196.3
01:25:51|19196.3
01:25:53|19196.3
01:25:54|19196.3
01:25:54|19196.3
01:25:56|19196.3
01:25:56|19196.3
01:25:57|19196.3
01:25:58|19196.3
01:26:00|19196.3
01:26:01|19196.3
01:26:03|19196.3
01:26:03|19196.3
01:26:04|19196.3
01:26:05|19196.3
01:26:06|19196.3
01:26:07|19196.3
01:26:08|19196.3
01:26:09|19195.32
01:26:10|19195.32
01:26:11|19195.32
01:26:12|19195.32
01:26:13|19195.32
01:26:14|19195.32
01:26:15|19195.32
01:26:16|19195.32
01:26:17|19195.32
01:26:18|19195.32
01:26:19|19196.05
01:26:20|19196.05
01:26:22|19196.05
01:26:22|19196.05
01:26:23|19196.05
01:26:24|19196.05
01:26:25|19196.05
01:26:27|19196.05
01:26:28|19196.05
01:26:30|19196.05
01:26:31|19196.05
01:26:32|19196.05
01:26:33|19201.07
01:26:34|19201.07
01:26:35|19201.07
01:26:36|19201.07
01:26:37|19201.07
01:26:39|19201.07
01:26:41|19201.17
01:26:42|19201.17
01:26:43|19201.17
01:26:44|19201.17
01:26:45|19201.17
01:26:45|19201.17
01:26:46|19201.17
01:26:48|19201.17
01:26:49|19201.17
01:26:51|19201.17
01:26:52|19201.17
01:26:53|19201.17
01:26:54|19201.17
01:26:55|19201.17
01:26:56|19201.17
01:26:57|19201.17
01:26:58|19201.17
01:26:59|19201.17
01:26:59|19201.17
01:27:01|19201.17
01:27:02|19201.17
01:27:03|19201.17
01:27:04|19201.17
01:27:05|19201.17
01:27:06|19201.17
01:27:07|19201.17
01:27:08|19201.17
01:27:09|19201.17
01:27:10|19201.17
01:27:11|19201.17
01:27:12|19201.17
01:27:13|19201.17
01:27:14|19201.17
01:27:15|19201.17
01:27:16|19201.17
01:27:17|19201.17
01:27:18|19201.17
01:27:19|19201.17
01:27:20|19201.17
01:27:22|19201.17
01:27:22|19201.17
01:27:23|19201.17
01:27:25|19201.17
01:27:26|19201.17
01:27:27|19201.17
01:27:28|19202.43
01:27:30|19202.43
01:27:31|19202.43
01:27:32|19202.43
01:27:33|19202.43
01:27:34|19202.43
01:27:35|19202.43
01:27:36|19202.43
01:27:37|19202.43
01:27:38|19202.43
01:27:39|19202.43
01:27:40|19202.43
01:27:41|19202.43
01:27:42|19202.43
01:27:43|19202.43
01:27:44|19202.43
01:27:45|19202.43
01:27:46|19202.43
01:27:47|19202.43
01:27:48|19202.43
01:27:49|19202.1
01:27:50|19202.1
01:27:51|19202.1
01:27:52|19202.1
01:27:53|19202.1
01:27:54|19202.1
01:27:55|19202.1
01:27:56|19202.1
01:27:58|19202.1
01:27:58|19202.1
01:27:59|19202.1
01:28:00|19202.1
01:28:01|19202.1
01:28:02|19202.1
01:28:03|19202.81
01:28:04|19202.81
01:28:05|19202.81
01:28:06|19202.81
01:28:07|19202.81
01:28:08|19202.81
01:28:09|19202.81
01:28:10|19202.81
01:28:11|19202.81
01:28:12|19208.04
01:28:13|19208.04
01:28:14|19208.66
01:28:15|19208.66
01:28:16|19208.66
01:28:17|19208.66
01:28:18|19208.66
01:28:20|19208.66
01:28:20|19208.66
01:28:21|19208.66
01:28:22|19208.66
01:28:23|19208.66
01:28:24|19209.57
01:28:25|19209.57
01:28:26|19209.57
01:28:27|19209.57
01:28:29|19209.57
01:28:29|19209.57
01:28:31|19209.57
01:28:32|19209.57
01:28:33|19209.57
01:28:34|19209.57
01:28:35|19209.57
01:28:37|19209.57
01:28:37|19209.57
01:28:39|19209.57
01:28:40|19208.56
01:28:41|19208.56
01:28:42|19208.56
01:28:43|19208.56
01:28:44|19208.56
01:28:45|19208.56
01:28:46|19208.56
01:28:47|19208.56
01:28:48|19208.56
01:28:49|19208.56
01:28:50|19208.56
01:28:51|19208.56
01:28:52|19208.56
01:28:53|19208.56
01:28:54|19208.56
01:28:55|19208.56
01:28:56|19208.56
01:28:57|19208.56
01:28:58|19208.56
01:28:59|19208.56
01:29:00|19208.56
01:29:01|19208.56
01:29:02|19208.56
01:29:03|19208.56
01:29:04|19208.56
01:29:05|19208.56
01:29:06|19208.56
01:29:07|19208.56
01:29:08|19208.56
01:29:09|19208.56
01:29:10|19208.56
01:29:11|19208.56
01:29:12|19208.56
01:29:13|19208.56
01:29:14|19208.56
01:29:15|19208.56
01:29:16|19208.56
01:29:17|19204.66
01:29:18|19204.66
01:29:19|19204.66
01:29:20|19204.66
01:29:22|19204.66
01:29:23|19204.66
01:29:23|19204.66
01:29:24|19204.66
01:29:25|19204.66
01:29:26|19204.66
01:29:27|19204.66
01:29:28|19204.66
01:29:30|19204.66
01:29:31|19204.66
01:29:33|19204.66
01:29:33|19204.66
01:29:34|19204.66
01:29:35|19204.66
01:29:37|19204.66
01:29:37|19204.66
01:29:39|19204.66
01:29:40|19204.66
01:29:41|19204.66
01:29:42|19204.66
01:29:43|19204.66
01:29:44|19204.66
01:29:45|19204.66
01:29:45|19204.66
01:29:47|19204.66
01:29:48|19204.66
01:29:48|19204.66
01:29:50|19204.66
01:29:51|19204.66
01:29:52|19204.66
01:29:54|19204.66
01:29:54|19204.66
01:29:55|19204.66
01:29:56|19204.66
01:29:57|19204.66
01:29:58|19204.66
01:29:59|19204.66
01:30:01|19204.66
01:30:01|19204.66
01:30:02|19203.7
01:30:03|19203.7
01:30:04|19203.7
01:30:05|19203.7
01:30:06|19203.7
01:30:07|19203.7
01:30:08|19203.7
01:30:09|19204.82
01:30:10|19204.82
01:30:11|19204.12
01:30:12|19204.12
01:30:13|19204.12
01:30:15|19204.12
01:30:16|19204.12
01:30:16|19204.12
01:30:18|19204.12
01:30:19|19204.12
01:30:19|19204.12
01:30:21|19204.12
01:30:22|19204.12
01:30:23|19204.12
01:30:23|19204.12
01:30:25|19204.12
01:30:26|19204.12
01:30:26|19204.12
01:30:28|19204.12
01:30:29|19204.12
01:30:30|19204.12
01:30:31|19204.12
01:30:32|19204.12
01:30:34|19202.25
01:30:34|19202.25
01:30:36|19202.25
01:30:37|19202.25
01:30:38|19202.25
01:30:39|19202.25
01:30:40|19202.25
01:30:41|19202.25
01:30:41|19202.25
01:30:42|19202.25
01:30:44|19202.25
01:30:44|19202.25
01:30:46|19202.25
01:30:47|19202.25
01:30:47|19202.25
01:30:49|19201.67
01:30:50|19201.67
01:30:51|19201.67
01:30:51|19201.67
01:30:52|19201.67
01:30:54|19201.67
01:30:55|19201.67
01:30:55|19201.67
01:30:57|19201.67
01:30:58|19201.67
01:30:58|19201.67
01:31:00|19200.74
01:31:01|19200.74
01:31:02|19200.74
01:31:03|19200.74
01:31:08|19200.74
01:31:09|19200.74
01:31:10|19200.74
01:31:11|19200.74
01:31:12|19200.74
01:31:13|19200.74
01:31:14|19200.74
01:31:15|19200.74
01:31:17|19200.74
01:31:17|19200.74
01:31:18|19200.74
01:31:19|19200.74
01:31:20|19200.74
01:31:21|19200.74
01:31:22|19200.74
01:31:23|19200.74
01:31:24|19200.74
01:31:25|19200.74
01:31:26|19200.74
01:31:27|19200.74
01:31:28|19200.74
01:31:29|19200.74
01:31:30|19200.74
01:31:31|19200.74
01:31:33|19200.74
01:31:35|19200.74
01:31:35|19200.74
01:31:36|19200.74
01:31:37|19200.74
01:31:38|19200.74
01:31:39|19200.74
01:31:40|19200.74
01:31:41|19200.74
01:31:42|19200.74
01:31:43|19200.74
01:31:44|19200.74
01:31:46|19200.74
01:31:47|19200.74
01:31:47|19200.74
01:31:49|19200.74
01:31:50|19200.74
01:31:51|19200.74
01:31:52|19200.74
01:31:53|19200.74
01:31:54|19204.26
01:31:55|19204.26
01:31:56|19204.26
01:31:57|19204.26
01:31:58|19204.26
01:31:59|19203.27
01:32:00|19203.27
01:32:01|19203.27
01:32:02|19203.27
01:32:03|19203.27
01:32:04|19203.27
01:32:05|19203.27
01:32:06|19203.27
01:32:07|19203.27
01:32:08|19203.27
01:32:09|19203.27
01:32:10|19203.27
01:32:11|19203.27
01:32:12|19203.27
01:32:13|19203.27
01:32:14|19203.27
01:32:15|19203.27
01:32:16|19203.27
01:32:17|19202.58
01:32:18|19202.58
01:32:19|19202.58
01:32:20|19202.58
01:32:21|19202.58
01:32:22|19202.58
01:32:23|19202.58
01:32:24|19202.58
01:32:25|19202.58
01:32:26|19202.58
01:32:27|19202.58
01:32:28|19202.58
01:32:30|19202.58
01:32:31|19202.59
01:32:32|19202.59
01:32:33|19202.59
01:32:34|19202.59
01:32:35|19202.59
01:32:36|19204.36
01:32:37|19204.36
01:32:38|19204.36
01:32:39|19204.36
01:32:40|19203.62
01:32:41|19203.62
01:32:42|19203.62
01:32:43|19203.62
01:32:44|19203.62
01:32:46|19203.62
01:32:47|19203.62
01:32:47|19203.62
01:32:49|19203.62
01:32:50|19203.62
01:32:51|19203.62
01:32:51|19203.62
01:32:52|19203.62
01:32:54|19203.62
01:32:55|19203.62
01:32:56|19203.62
01:32:57|19203.62
01:32:57|19203.62
01:32:59|19203.62
01:33:00|19203.62
01:33:01|19203.62
01:33:01|19199.35
01:33:02|19199.35
01:33:04|19199.35
01:33:04|19199.35
01:33:05|19199.35
01:33:07|19201.29
01:33:07|19201.29
01:33:09|19201.29
01:33:10|19201.29
01:33:11|19199.91
01:33:11|19199.91
01:33:13|19199.91
01:33:13|19199.91
01:33:14|19199.91
01:33:16|19199.91
01:33:16|19199.91
01:33:18|19199.91
01:33:19|19199.91
01:33:20|19199.91
01:33:21|19199.91
01:33:22|19199.91
01:33:22|19199.91
01:33:23|19199.91
01:33:24|19199.91
01:33:26|19199.91
01:33:27|19199.91
01:33:27|19199.91
01:33:29|19200.18
01:33:30|19200.18
01:33:32|19200.18
01:33:32|19200.18
01:33:33|19200.18
01:33:34|19200.18
01:33:35|19200.18
01:33:37|19200.18
01:33:38|19200.18
01:33:38|19200.18
01:33:40|19200.18
01:33:41|19200.18
01:33:42|19200.18
01:33:43|19200.18
01:33:44|19200.18
01:33:45|19200.18
01:33:46|19200.18
01:33:47|19193.57
01:33:48|19193.57
01:33:48|19193.57
01:33:50|19193.57
01:33:51|19193.57
01:33:52|19192.39
01:33:52|19192.39
01:33:54|19192.39
01:33:55|19192.39
01:33:56|19192.39
01:33:56|19192.39
01:33:58|19192.39
01:33:59|19192.39
01:34:00|19192.39
01:34:01|19192.39
01:34:01|19192.39
01:34:03|19187.94
01:34:04|19188.91
01:34:05|19190.36
01:34:06|19190.36
01:34:07|19190.36
01:34:08|19190.36
01:34:09|19190.36
01:34:10|19190.36
01:34:11|19193.6
01:34:12|19193.6
01:34:13|19193.6
01:34:14|19193.6
01:34:15|19193.6
01:34:16|19195.01
01:34:17|19195.01
01:34:18|19195.01
01:34:21|19195.01
01:34:21|19195.01
01:34:22|19195.01
01:34:24|19197.71
01:34:25|19197.71
01:34:25|19197.71
01:34:27|19195.17
01:34:28|19195.17
01:34:28|19192.46
01:34:30|19192.46
01:34:31|19195.33
01:34:32|19195.33
01:34:33|19195.33
01:34:34|19195.33
01:34:36|19195.33
01:34:36|19195.33
01:34:37|19195.33
01:34:38|19195.33
01:34:39|19195.33
01:34:41|19195.33
01:34:41|19195.33
01:34:42|19195.33
01:34:43|19195.33
01:34:45|19195.33
01:34:46|19195.33
01:34:47|19195.33
01:34:48|19195.33
01:34:48|19195.33
01:34:50|19195.33
01:34:50|19195.33
01:34:54|19192.37
01:34:54|19192.37
01:34:55|19192.37
01:34:56|19192.37
01:34:57|19192.37
01:34:58|19192.37
01:34:59|19192.37
01:35:00|19192.37
01:35:01|19192.37
01:35:02|19192.37
01:35:04|19192.37
01:35:04|19192.37
01:35:05|19192.37
01:35:06|19192.37
01:35:07|19192.38
01:35:09|19192.38
01:35:09|19194.1
01:35:11|19194.1
01:35:11|19194.1
01:35:12|19194.1
01:35:14|19194.1
01:35:14|19194.1
01:35:15|19194.1
01:35:16|19194.1
01:35:17|19194.1
01:35:18|19194.1
01:35:19|19194.1
01:35:20|19194.1
01:35:21|19194.1
01:35:22|19194.1
01:35:24|19194.1
01:35:24|19194.1
01:35:26|19194.1
01:35:26|19194.1
01:35:27|19194.1
01:35:29|19194.1
01:35:29|19194.1
01:35:30|19194.1
01:35:32|19194.1
01:35:34|19194.1
01:35:35|19194.1
01:35:36|19194.1
01:35:37|19194.1
01:35:38|19194.1
01:35:39|19194.1
01:35:40|19194.1
01:35:41|19194.1
01:35:42|19194.1
01:35:44|19194.1
01:35:44|19196.08
01:35:45|19200.94
01:35:46|19200.94
01:35:47|19200.94
01:35:48|19200.94
01:35:49|19200.94
01:35:50|19200.94
01:35:51|19200.94
01:35:52|19200.94
01:35:53|19200.94
01:35:54|19200.94
01:35:55|19200.94
01:35:56|19200.94
01:35:57|19200.94
01:35:58|19200.94
01:35:59|19200.94
01:36:00|19200.94
01:36:01|19200.94
01:36:02|19200.94
01:36:03|19200.94
01:36:04|19200.94
01:36:05|19200.94
01:36:06|19200.94
01:36:07|19200.94
01:36:08|19200.94
01:36:09|19200.94
01:36:10|19200.94
01:36:11|19200.94
01:36:12|19200.94
01:36:13|19200.94
01:36:14|19195.73
01:36:16|19195.73
01:36:16|19195.73
01:36:17|19195.73
01:36:18|19195.73
01:36:19|19195.73
01:36:20|19194.23
01:36:21|19194.23
01:36:22|19194.23
01:36:23|19194.23
01:36:24|19194.23
01:36:25|19194.23
01:36:26|19194.23
01:36:27|19194.24
01:36:28|19194.24
01:36:29|19194.24
01:36:30|19194.24
01:36:31|19194.24
01:36:32|19194.24
01:36:34|19194.24
01:36:34|19194.24
01:36:35|19194.24
01:36:37|19194.24
01:36:39|19194.24
01:36:40|19194.24
01:36:41|19194.24
01:36:42|19194.24
01:36:42|19194.24
01:36:43|19194.24
01:36:44|19194.24
01:36:46|19194.24
01:36:47|19194.24
01:36:48|19194.24
01:36:49|19194.24
01:36:49|19194.24
01:36:51|19194.24
01:36:52|19194.24
01:36:53|19194.24
01:36:54|19194.24
01:36:55|19194.23
01:36:56|19194.23
01:36:57|19194.23
01:36:58|19194.23
01:36:59|19194.23
01:37:00|19194.23
01:37:01|19194.23
01:37:02|19194.23
01:37:03|19194.23
01:37:04|19194.23
01:37:05|19194.23
01:37:06|19194.23
01:37:07|19194.23
01:37:08|19194.23
01:37:09|19194.23
01:37:10|19194.23
01:37:11|19194.23
01:37:12|19194.23
01:37:13|19194.23
01:37:14|19194.23
01:37:15|19194.23
01:37:16|19194.23
01:37:17|19194.23
01:37:18|19194.23
01:37:20|19194.23
01:37:20|19194.23
01:37:21|19194.23
01:37:22|19194.23
01:37:23|19193.15
01:37:24|19193.15
01:37:25|19193.15
01:37:27|19193.15
01:37:28|19193.15
01:37:29|19193.15
01:37:29|19193.16
01:37:31|19193.16
01:37:31|19193.16
01:37:32|19193.16
01:37:34|19193.16
01:37:35|19193.16
01:37:36|19193.16
01:37:36|19193.16
01:37:39|19193.16
01:37:39|19193.16
01:37:40|19193.16
01:37:42|19193.16
01:37:43|19193.16
01:37:44|19193.16
01:37:45|19193.16
01:37:47|19192.24
01:37:48|19182.66
01:37:49|19182.87
01:37:51|19180.2
01:37:53|19178.91
01:37:53|19179.96
01:37:54|19178.91
01:37:55|19178.91
01:37:56|19178.91
01:37:57|19178.91
01:37:58|19178.91
01:37:59|19178.91
01:38:01|19178.61
01:38:01|19180.97
01:38:02|19180.97
01:38:04|19180.97
01:38:04|19180.97
01:38:05|19180.97
01:38:06|19180.97
01:38:07|19180.97
01:38:09|19180.97
01:38:10|19180.97
01:38:11|19187.35
01:38:12|19187.35
01:38:13|19187.35
01:38:13|19187.35
01:38:14|19187.35
01:38:16|19187.35
01:38:17|19187.35
01:38:18|19187.35
01:38:19|19181.99
01:38:19|19181.99
01:38:21|19181.99
01:38:22|19181.99
01:38:22|19181.99
01:38:24|19184.03
01:38:24|19184.03
01:38:26|19184.03
01:38:27|19184.03
01:38:28|19184.03
01:38:29|19184.03
01:38:30|19184.03
01:38:31|19184.03
01:38:32|19184.03
01:38:33|19184.03
01:38:34|19184.03
01:38:34|19184.03
01:38:36|19184.03
01:38:37|19184.03
01:38:38|19184.03
01:38:39|19184.03
01:38:40|19184.03
01:38:41|19184.03
01:38:42|19184.03
01:38:43|19184.03
01:38:44|19183.2
01:38:45|19183.2
01:38:46|19183.2
01:38:47|19181.86
01:38:48|19181.86
01:38:49|19181.86
01:38:50|19181.86
01:38:51|19181.86
01:38:52|19181.86
01:38:54|19181.86
01:38:54|19181.86
01:38:55|19181.86
01:38:56|19181.86
01:38:57|19181.86
01:38:58|19181.86
01:38:59|19181.86
01:39:00|19181.86
01:39:01|19181.86
01:39:02|19181.86
01:39:03|19181.86
01:39:05|19181.86
01:39:05|19181.86
01:39:06|19181.86
01:39:07|19181.86
01:39:08|19181.86
01:39:09|19181.86
01:39:10|19181.86
01:39:11|19181.86
01:39:12|19181.86
01:39:13|19181.86
01:39:14|19181.86
01:39:15|19181.86
01:39:16|19181.37
01:39:17|19181.37
01:39:18|19181.37
01:39:19|19181.37
01:39:20|19181.37
01:39:21|19181.37
01:39:22|19181.37
01:39:23|19181.37
01:39:24|19181.37
01:39:25|19184.09
01:39:26|19184.09
01:39:27|19184.09
01:39:28|19184.09
01:39:29|19184.09
01:39:31|19183.19
01:39:31|19183.19
01:39:32|19183.19
01:39:33|19183.19
01:39:34|19183.19
01:39:35|19183.19
01:39:37|19183.19
01:39:39|19183.19
01:39:39|19183.12
01:39:41|19183.12
01:39:42|19183.12
01:39:43|19183.12
01:39:44|19183.12
01:39:45|19183.12
01:39:46|19183.12
01:39:47|19183.12
01:39:48|19183.12
01:39:49|19183.12
01:39:50|19183.12
01:39:51|19183.12
01:39:52|19183.12
01:39:53|19183.12
01:39:54|19183.12
01:39:55|19183.12
01:39:56|19183.12
01:39:58|19183.12
01:39:58|19185.08
01:39:59|19185.08
01:40:00|19185.08
01:40:01|19185.08
01:40:02|19185.08
01:40:03|19185.08
01:40:04|19185.08
01:40:05|19185.08
01:40:06|19185.08
01:40:08|19185.08
01:40:08|19185.08
01:40:09|19185.08
01:40:10|19185.08
01:40:11|19185.08
01:40:12|19185.08
01:40:13|19185.08
01:40:14|19185.08
01:40:15|19185.08
01:40:16|19185.08
01:40:17|19187.49
01:40:18|19187.49
01:40:19|19187.49
01:40:20|19185.17
01:40:21|19185.17
01:40:22|19185.17
01:40:23|19185.17
01:40:24|19185.17
01:40:25|19185.17
01:40:26|19189.2
01:40:27|19189.2
01:40:28|19189.2
01:40:29|19189.2
01:40:30|19185.18
01:40:32|19184.7
01:40:32|19184.7
01:40:33|19184.7
01:40:34|19184.7
01:40:35|19184.7
01:40:36|19184.71
01:40:37|19184.71
01:40:39|19184.71
01:40:40|19184.71
01:40:41|19184.71
01:40:42|19184.71
01:40:43|19184.71
01:40:44|19184.71
01:40:45|19184.71
01:40:46|19184.71
01:40:47|19184.71
01:40:49|19184.71
01:40:49|19184.71
01:40:50|19184.71
01:40:51|19184.71
01:40:52|19184.71
01:40:53|19184.71
01:40:54|19184.71
01:40:55|19184.71
01:40:57|19184.71
01:40:58|19184.71
01:40:59|19184.71
01:41:00|19184.71
01:41:01|19184.71
01:41:02|19184.71
01:41:02|19184.71
01:41:03|19184.71
01:41:05|19184.71
01:41:06|19184.71
01:41:07|19184.71
01:41:08|19184.71
01:41:08|19184.71
01:41:10|19184.71
01:41:10|19184.71
01:41:12|19184.71
01:41:13|19184.71
01:41:14|19184.71
01:41:15|19184.71
01:41:16|19184.71
01:41:17|19184.71
01:41:18|19184.71
01:41:19|19184.71
01:41:20|19184.71
01:41:20|19184.71
01:41:21|19184.71
01:41:22|19184.71
01:41:24|19184.71
01:41:24|19184.71
01:41:25|19184.71
01:41:27|19184.71
01:41:27|19184.71
01:41:29|19184.71
01:41:30|19184.71
01:41:30|19184.71
01:41:31|19184.71
01:41:33|19184.71
01:41:33|19184.71
01:41:35|19184.71
01:41:36|19184.71
01:41:37|19184.71
01:41:39|19184.71
01:41:40|19184.71
01:41:41|19184.71
01:41:42|19184.71
01:41:43|19177.27
01:41:44|19176.41
01:41:45|19176.41
01:41:46|19177.63
01:41:47|19177.63
01:41:48|19180.08
01:41:49|19179.99
01:41:50|19179.99
01:41:52|19179.99
01:41:53|19179.99
01:41:53|19179.99
01:41:54|19179.99
01:41:55|19179.99
01:41:56|19178.78
01:41:57|19178.78
01:41:59|19178.78
01:42:00|19178.78
01:42:01|19179.01
01:42:02|19180.91
01:42:02|19180.91
01:42:03|19180.91
01:42:05|19180.91
01:42:05|19180.91
01:42:07|19180.91
01:42:07|19180.91
01:42:08|19179.58
01:42:09|19179.58
01:42:10|19179.58
01:42:11|19179.57
01:42:12|19179.57
01:42:14|19179.57
01:42:15|19179.57
01:42:16|19179.57
01:42:16|19179.57
01:42:17|19179.57
01:42:18|19179.57
01:42:20|19179.57
01:42:21|19179.57
01:42:22|19179.57
01:42:23|19179.57
01:42:24|19179.57
01:42:25|19179.57
01:42:26|19179.57
01:42:27|19179.57
01:42:28|19179.57
01:42:29|19178.44
01:42:30|19180.52
01:42:31|19180.52
01:42:32|19180.52
01:42:33|19179.41
01:42:34|19179.41
01:42:36|19181.25
01:42:37|19181.25
01:42:38|19181.25
01:42:39|19181.25
01:42:40|19181.25
01:42:41|19181.25
01:42:43|19181.25
01:42:43|19181.25
01:42:44|19181.25
01:42:45|19181.25
01:42:46|19181.25
01:42:47|19181.25
01:42:49|19181.25
01:42:50|19181.25
01:42:51|19181.25
01:42:52|19181.25
01:42:53|19181.25
01:42:54|19181.25
01:42:55|19181.25
01:42:56|19181.25
01:42:57|19181.25
01:42:58|19178.88
01:42:59|19177.76
01:43:00|19173.17
01:43:01|19175.16
01:43:02|19175.16
01:43:03|19175.16
01:43:04|19175.16
01:43:05|19175.16
01:43:06|19175.16
01:43:07|19175.16
01:43:08|19175.16
01:43:09|19175.16
01:43:10|19175.16
01:43:11|19175.16
01:43:12|19176.32
01:43:13|19176.32
01:43:14|19176.32
01:43:15|19176.32
01:43:16|19176.32
01:43:17|19176.32
01:43:18|19176.32
01:43:19|19176.32
01:43:20|19176.32
01:43:21|19176.32
01:43:22|19176.32
01:43:23|19176.32
01:43:24|19164.81
01:43:25|19161.82
01:43:26|19159.68
01:43:28|19158.15
01:43:28|19151.76
01:43:29|19155.3
01:43:30|19159.56
01:43:31|19159.56
01:43:33|19152.76
01:43:33|19155.9
01:43:34|19157.82
01:43:35|19157.82
01:43:37|19164.84
01:43:38|19164.84
01:43:39|19164.84
01:43:40|19171.05
01:43:41|19171.05
01:43:42|19164.82
01:43:43|19164.51
01:43:44|19164.47
01:43:45|19164.47
01:43:46|19164.47
01:43:47|19163.88
01:43:48|19163.88
01:43:50|19163.88
01:43:50|19163.88
01:43:52|19163.88
01:43:52|19163.88
01:43:53|19163.88
01:43:54|19163.88
01:43:55|19164.68
01:43:56|19164.69
01:43:57|19164.69
01:43:58|19164.69
01:43:59|19164.69
01:44:01|19164.6
01:44:02|19164.6
01:44:03|19164.6
01:44:04|19164.6
01:44:05|19164.6
01:44:06|19164.6
01:44:07|19164.6
01:44:09|19164.6
01:44:09|19164.6
01:44:10|19164.6
01:44:11|19164.6
01:44:12|19164.6
01:44:14|19164.6
01:44:15|19164.6
01:44:16|19164.6
01:44:17|19164.6
01:44:17|19164.6
01:44:19|19164.6
01:44:19|19164.6
01:44:21|19164.6
01:44:21|19164.6
01:44:23|19164.6
01:44:24|19164.6
01:44:25|19162.48
01:44:25|19162.48
01:44:26|19162.48
01:44:28|19162.48
01:44:29|19162.48
01:44:30|19162.48
01:44:30|19162.48
01:44:31|19162.71
01:44:33|19162.71
01:44:34|19162.71
01:44:35|19162.71
01:44:36|19162.71
01:44:37|19162.71
01:44:39|19162.71
01:44:39|19162.71
01:44:41|19162.71
01:44:41|19162.71
01:44:42|19162.71
01:44:44|19162.71
01:44:44|19164.94
01:44:45|19162.6
01:44:47|19162.6
01:44:47|19165.99
01:44:48|19165.99
01:44:50|19165.99
01:44:50|19165.99
01:44:52|19165.99
01:44:53|19165.99
01:44:54|19170.18
01:44:55|19170.09
01:44:56|19171.22
01:44:56|19171.22
01:44:58|19174.71
01:44:59|19174.71
01:45:00|19174.71
01:45:01|19174.71
01:45:02|19172.89
01:45:03|19172.89
01:45:05|19172.89
01:45:05|19172.89
01:45:06|19172.89
01:45:07|19172.89
01:45:09|19172.89
01:45:10|19169.17
01:45:10|19170.78
01:45:11|19170.78
01:45:12|19170.78
01:45:13|19170.78
01:45:14|19170.78
01:45:15|19170.78
01:45:16|19170.78
01:45:17|19169.81
01:45:18|19169.81
01:45:19|19169.81
01:45:21|19169.81
01:45:22|19169.81
01:45:23|19169.81
01:45:24|19169.81
01:45:25|19169.81
01:45:26|19169.81
01:45:28|19169.81
01:45:29|19169.81
01:45:30|19169.81
01:45:31|19169.81
01:45:32|19169.81
01:45:33|19169.81
01:45:34|19169.81
01:45:35|19169.81
01:45:37|19169.81
01:45:38|19169.81
01:45:38|19169.81
01:45:40|19169.81
01:45:41|19169.81
01:45:42|19169.81
01:45:43|19169.81
01:45:44|19169.81
01:45:45|19169.81
01:45:46|19163.47
01:45:47|19154.53
01:45:48|19154.52
01:45:49|19154.52
01:45:50|19154.52
01:45:51|19154.52
01:45:52|19154.52
01:45:53|19154.52
01:45:54|19154.52
01:45:55|19154.52
01:45:56|19154.52
01:45:57|19153.04
01:45:58|19147.99
01:45:59|19148.
01:46:00|19148.
01:46:01|19148.
01:46:02|19148.
01:46:03|19148.
01:46:04|19148.
01:46:05|19148.
01:46:06|19148.
01:46:07|19148.
01:46:08|19148.
01:46:09|19148.
01:46:10|19148.
01:46:11|19148.
01:46:12|19155.19
01:46:13|19164.55
01:46:15|19166.37
01:46:15|19166.38
01:46:16|19166.38
01:46:17|19166.38
01:46:18|19166.38
01:46:20|19166.38
01:46:20|19166.38
01:46:22|19166.38
01:46:22|19166.38
01:46:23|19166.38
01:46:25|19166.38
01:46:26|19166.38
01:46:27|19166.38
01:46:28|19166.38
01:46:29|19166.38
01:46:30|19166.38
01:46:31|19166.38
01:46:32|19166.38
01:46:33|19166.38
01:46:34|19164.59
01:46:35|19164.77
01:46:36|19164.42
01:46:37|19164.42
01:46:39|19164.42
01:46:40|19164.42
01:46:41|19164.58
01:46:42|19164.58
01:46:43|19164.58
01:46:44|19164.58
01:46:45|19164.58
01:46:46|19164.58
01:46:47|19164.58
01:46:48|19164.58
01:46:49|19164.58
01:46:50|19164.58
01:46:51|19164.58
01:46:52|19164.58
01:46:53|19164.58
01:46:54|19164.58
01:46:55|19164.58
01:46:56|19164.58
01:46:57|19164.58
01:46:58|19164.58
01:46:59|19164.58
01:47:00|19164.58
01:47:01|19164.58
01:47:02|19164.58
01:47:03|19164.58
01:47:05|19164.58
01:47:05|19164.58
01:47:06|19163.62
01:47:07|19163.62
01:47:08|19163.62
01:47:09|19163.62
01:47:10|19163.62
01:47:11|19163.62
01:47:12|19163.62
01:47:13|19163.62
01:47:14|19163.62
01:47:15|19163.62
01:47:16|19163.62
01:47:18|19163.62
01:47:18|19163.62
01:47:19|19163.62
01:47:20|19163.62
01:47:21|19163.62
01:47:22|19161.5
01:47:23|19161.5
01:47:24|19162.15
01:47:25|19162.15
01:47:26|19162.15
01:47:27|19162.15
01:47:29|19162.15
01:47:30|19162.15
01:47:31|19162.15
01:47:32|19162.15
01:47:33|19162.15
01:47:34|19162.15
01:47:35|19162.15
01:47:36|19162.15
01:47:37|19162.15
01:47:39|19162.15
01:47:39|19162.15
01:47:40|19169.33
01:47:42|19169.33
01:47:43|19169.33
01:47:44|19169.33
01:47:45|19169.33
01:47:46|19169.33
01:47:47|19169.33
01:47:48|19169.33
01:47:49|19169.33
01:47:50|19169.33
01:47:51|19169.33
01:47:52|19169.33
01:47:53|19172.6
01:47:54|19172.6
01:47:55|19175.65
01:47:56|19179.34
01:47:57|19179.34
01:47:58|19179.33
01:47:58|19179.68
01:47:59|19179.68
01:48:01|19179.68
01:48:01|19179.68
01:48:03|19176.81
01:48:04|19176.81
01:48:05|19176.81
01:48:06|19176.81
01:48:06|19176.81
01:48:07|19176.81
01:48:09|19176.81
01:48:09|19176.81
01:48:11|19176.81
01:48:12|19176.81
01:48:13|19176.81
01:48:14|19176.81
01:48:15|19176.81
01:48:16|19176.81
01:48:16|19176.81
01:48:18|19176.81
01:48:18|19176.81
01:48:19|19176.81
01:48:21|19176.81
01:48:21|19176.81
01:48:23|19172.23
01:48:24|19172.23
01:48:25|19172.23
01:48:25|19172.23
01:48:27|19172.23
01:48:28|19172.23
01:48:29|19175.22
01:48:30|19175.22
01:48:31|19175.22
01:48:33|19175.22
01:48:33|19175.22
01:48:34|19175.22
01:48:36|19175.22
01:48:36|19175.22
01:48:37|19175.22
01:48:39|19175.22
01:48:40|19175.22
01:48:41|19175.22
01:48:42|19175.22
01:48:43|19175.22
01:48:44|19175.22
01:48:46|19175.22
01:48:46|19175.22
01:48:47|19175.22
01:48:49|19175.22
01:48:50|19175.22
01:48:50|19175.22
01:48:51|19175.22
01:48:53|19175.22
01:48:55|19174.44
01:48:55|19174.44
01:48:56|19171.63
01:48:58|19171.63
01:48:59|19171.63
01:49:00|19171.63
01:49:01|19171.63
01:49:02|19171.63
01:49:03|19171.63
01:49:04|19171.63
01:49:05|19171.63
01:49:06|19171.63
01:49:07|19171.63
01:49:08|19171.63
01:49:09|19171.63
01:49:14|19171.63
01:49:15|19171.63
01:49:15|19171.63
01:49:16|19171.63
01:49:17|19171.63
01:49:18|19171.63
01:49:19|19174.79
01:49:20|19174.79
01:49:22|19174.79
01:49:22|19174.79
01:49:23|19174.79
01:49:24|19175.46
01:49:25|19175.46
01:49:26|19175.46
01:49:28|19175.46
01:49:28|19175.46
01:49:29|19175.46
01:49:30|19169.52
01:49:32|19169.52
01:49:32|19169.52
01:49:33|19172.22
01:49:34|19172.22
01:49:35|19172.22
01:49:36|19164.17
01:49:37|19162.49
01:49:39|19162.49
01:49:40|19162.49
01:49:41|19162.49
01:49:42|19162.49
01:49:43|19162.49
01:49:44|19162.49
01:49:45|19162.49
01:49:46|19162.49
01:49:47|19162.49
01:49:48|19162.49
01:49:49|19162.49
01:49:50|19162.49
01:49:51|19162.49
01:49:52|19162.49
01:49:53|19162.49
01:49:54|19155.09
01:49:55|19156.71
01:49:56|19156.71
01:49:57|19156.71
01:49:58|19156.71
01:49:59|19156.71
01:50:00|19156.71
01:50:01|19156.71
01:50:02|19156.71
01:50:03|19156.71
01:50:04|19156.71
01:50:05|19156.71
01:50:06|19156.71
01:50:07|19156.71
01:50:08|19156.71
01:50:09|19156.71
01:50:11|19156.71
01:50:11|19156.71
01:50:12|19162.13
01:50:13|19162.13
01:50:14|19162.13
01:50:15|19163.32
01:50:16|19159.76
01:50:17|19159.92
01:50:18|19159.92
01:50:19|19159.92
01:50:20|19159.92
01:50:21|19163.39
01:50:22|19163.39
01:50:23|19163.39
01:50:25|19162.75
01:50:35|19162.75
01:50:36|19161.5
01:50:38|19161.5
01:50:38|19161.5
01:50:39|19161.49
01:50:41|19161.49
01:50:42|19156.85
01:50:42|19153.
01:50:43|19152.05
01:50:44|19152.05
01:50:46|19156.78
01:50:46|19156.78
01:50:48|19156.45
01:50:48|19156.45
01:50:49|19156.45
01:50:52|19156.45
01:50:52|19155.49
01:50:53|19155.49
01:50:54|19155.49
01:50:55|19155.49
01:50:56|19155.49
01:50:57|19155.49
01:50:58|19155.49
01:50:59|19156.44
01:51:00|19156.44
01:51:01|19156.44
01:51:02|19156.44
01:51:03|19156.44
01:51:04|19156.44
01:51:05|19154.92
01:51:06|19154.92
01:51:07|19154.92
01:51:09|19154.92
01:51:09|19162.26
01:51:10|19162.36
01:51:11|19162.36
01:51:12|19162.36
01:51:13|19162.36
01:51:14|19162.36
01:51:15|19162.36
01:51:16|19162.36
01:51:17|19162.36
01:51:18|19162.36
01:51:19|19162.36
01:51:20|19162.36
01:51:21|19162.36
01:51:22|19162.36
01:51:23|19162.36
01:51:31|19162.36
01:51:32|19164.46
01:51:32|19164.46
01:51:34|19164.46
01:51:35|19164.46
01:51:36|19164.46
01:51:37|19164.46
01:51:38|19160.77
01:51:39|19160.41
01:51:40|19160.41
01:51:41|19160.41
01:51:42|19160.41
01:51:43|19160.41
01:51:44|19160.41
01:51:45|19160.41
01:51:46|19160.41
01:51:47|19160.41
01:51:47|19160.41
01:51:48|19161.44
01:51:50|19161.44
01:51:51|19161.44
01:51:51|19161.44
01:51:53|19161.44
01:51:54|19161.44
01:51:55|19161.44
01:51:56|19161.44
01:51:57|19161.44
01:51:58|19161.44
01:51:59|19161.44
01:52:00|19161.44
01:52:01|19161.44
01:52:02|19161.44
01:52:03|19161.44
01:52:04|19161.44
01:52:05|19161.44
01:52:06|19161.44
01:52:07|19161.44
01:52:08|19161.44
01:52:09|19161.44
01:52:10|19161.44
01:52:11|19161.44
01:52:12|19161.44
01:52:13|19161.44
01:52:14|19161.44
01:52:15|19161.44
01:52:16|19161.44
01:52:17|19161.44
01:52:18|19161.44
01:52:19|19161.44
01:52:20|19161.44
01:52:21|19161.44
01:52:22|19161.44
01:52:23|19161.44
01:52:24|19161.44
01:52:25|19161.44
01:52:26|19161.44
01:52:27|19161.44
01:52:28|19161.44
01:52:29|19161.44
01:52:30|19161.44
01:52:31|19161.44
01:52:32|19161.44
01:52:33|19161.44
01:52:34|19161.44
01:52:36|19161.44
01:52:39|19161.44
01:52:41|19161.44
01:52:42|19161.44
01:52:43|19161.44
01:52:44|19161.44
01:52:44|19161.44
01:52:45|19161.44
01:52:46|19161.44
01:52:47|19161.44
01:52:49|19161.44
01:52:50|19161.44
01:52:50|19161.44
01:52:51|19166.02
01:52:52|19171.
01:52:54|19171.
01:52:54|19171.
01:52:55|19171.
01:52:57|19171.01
01:52:58|19171.01
01:52:59|19171.01
01:53:00|19171.01
01:53:09|19168.58
01:53:10|19168.58
01:53:11|19168.58
01:53:12|19168.58
01:53:14|19168.58
01:53:15|19168.58
01:53:16|19168.58
01:53:16|19168.58
01:53:17|19168.58
01:53:18|19168.58
01:53:19|19168.58
01:53:20|19168.58
01:53:21|19168.58
01:53:22|19168.58
01:53:23|19168.58
01:53:25|19168.58
01:53:25|19168.58
01:53:26|19168.58
01:53:27|19168.58
01:53:28|19170.66
01:53:29|19170.66
01:53:30|19173.55
01:53:31|19173.58
01:53:33|19173.58
01:53:34|19173.57
01:53:35|19173.57
01:53:36|19173.57
01:53:37|19173.57
01:53:38|19173.58
01:53:39|19173.58
01:53:40|19173.58
01:53:41|19173.58
01:53:42|19173.58
01:53:43|19173.58
01:53:44|19173.58
01:53:45|19173.58
01:53:46|19173.58
01:53:47|19173.58
01:53:48|19173.58
01:53:49|19173.58
01:53:50|19173.58
01:53:51|19173.58
01:53:53|19173.58
01:53:54|19173.58
01:53:54|19173.58
01:53:56|19173.58
01:53:56|19173.58
01:53:57|19173.58
01:53:59|19173.58
01:54:00|19173.58
01:54:00|19173.58
01:54:01|19173.57
01:54:03|19173.57
01:54:04|19173.57
01:54:06|19173.57
01:54:06|19173.57
01:54:07|19173.57
01:54:08|19173.57
01:54:09|19173.57
01:54:10|19165.26
01:54:11|19165.26
01:54:12|19165.26
01:54:13|19165.26
01:54:14|19165.26
01:54:15|19165.26
01:54:16|19165.26
01:54:17|19165.26
01:54:18|19165.26
01:54:19|19165.26
01:54:20|19165.26
01:54:21|19165.26
01:54:22|19165.26
01:54:23|19165.26
01:54:25|19165.26
01:54:25|19165.26
01:54:27|19165.26
01:54:28|19165.26
01:54:29|19165.26
01:54:31|19165.26
01:54:31|19165.26
01:54:32|19165.26
01:54:33|19165.26
01:54:35|19165.26
01:54:36|19165.26
01:54:36|19165.26
01:54:38|19165.26
01:54:39|19165.26
01:54:40|19165.26
01:54:41|19165.26
01:54:42|19165.26
01:54:43|19165.26
01:54:44|19165.26
01:54:45|19165.26
01:54:47|19165.26
01:54:47|19165.26
01:54:48|19165.26
01:54:49|19165.26
01:54:50|19165.26
01:54:52|19169.38
01:54:52|19169.38
01:54:53|19169.38
01:54:54|19169.38
01:54:55|19169.38
01:54:56|19169.38
01:54:57|19169.38
01:54:58|19169.38
01:54:59|19169.38
01:55:00|19169.38
01:55:01|19169.38
01:55:02|19169.38
01:55:03|19169.38
01:55:04|19169.38
01:55:05|19169.38
01:55:06|19169.38
01:55:08|19169.38
01:55:08|19169.38
01:55:09|19169.38
01:55:10|19169.38
01:55:11|19169.38
01:55:12|19169.38
01:55:13|19169.38
01:55:14|19169.38
01:55:15|19169.38
01:55:16|19169.38
01:55:17|19169.38
01:55:18|19169.38
01:55:19|19169.38
01:55:20|19169.38
01:55:21|19169.38
01:55:22|19169.38
01:55:23|19169.38
01:55:24|19169.38
01:55:25|19169.38
01:55:26|19169.38
01:55:27|19169.38
01:55:28|19169.38
01:55:30|19169.38
01:55:30|19169.38
01:55:32|19169.38
01:55:33|19169.38
01:55:35|19169.38
01:55:35|19169.38
01:55:36|19169.38
01:55:37|19169.38
01:55:38|19169.38
01:55:39|19169.38
01:55:40|19169.38
01:55:41|19169.38
01:55:42|19169.38
01:55:43|19169.38
01:55:44|19169.38
01:55:45|19169.38
01:55:46|19169.38
01:55:47|19169.38
01:55:48|19167.52
01:55:49|19167.52
01:55:50|19167.52
01:55:51|19167.52
01:55:52|19167.52
01:55:53|19167.52
01:55:54|19167.52
01:55:55|19167.52
01:55:56|19167.52
01:55:57|19167.52
01:55:58|19167.52
01:55:59|19167.52
01:56:00|19167.52
01:56:02|19167.52
01:56:03|19167.52
01:56:04|19167.52
01:56:05|19167.52
01:56:06|19167.52
01:56:07|19167.52
01:56:08|19167.52
01:56:09|19167.52
01:56:10|19167.52
01:56:11|19167.52
01:56:12|19167.52
01:56:13|19167.52
01:56:14|19167.52
01:56:15|19167.52
01:56:16|19167.52
01:56:17|19167.52
01:56:18|19167.36
01:56:19|19167.36
01:56:20|19167.36
01:56:21|19167.36
01:56:22|19167.36
01:56:23|19167.36
01:56:24|19167.36
01:56:25|19167.36
01:56:26|19167.36
01:56:27|19167.36
01:56:28|19167.36
01:56:30|19167.36
01:56:31|19167.36
01:56:32|19167.36
01:56:33|19167.36
01:56:34|19167.36
01:56:35|19167.36
01:56:36|19167.36
01:56:37|19167.36
01:56:38|19167.36
01:56:39|19167.36
01:56:40|19167.36
01:56:42|19167.36
01:56:44|19167.36
01:56:46|19167.36
01:56:46|19167.36
01:56:47|19167.36
01:56:48|19167.36
01:56:49|19170.08
01:56:50|19176.07
01:56:51|19176.07
01:56:52|19183.42
01:56:53|19183.42
01:56:54|19183.42
01:56:55|19183.42
01:56:57|19177.14
01:56:58|19177.14
01:57:00|19176.44
01:57:00|19176.44
01:57:01|19176.44
01:57:02|19173.71
01:57:03|19173.71
01:57:04|19173.71
01:57:05|19173.71
01:57:06|19173.71
01:57:07|19173.71
01:57:08|19173.71
01:57:09|19173.71
01:57:10|19173.71
01:57:11|19173.71
01:57:12|19173.71
01:57:13|19173.71
01:57:14|19173.71
01:57:15|19173.71
01:57:16|19173.71
01:57:17|19173.71
01:57:18|19173.71
01:57:19|19173.71
01:57:20|19173.71
01:57:21|19173.71
01:57:22|19178.65
01:57:23|19179.84
01:57:24|19179.84
01:57:26|19179.84
01:57:26|19186.1
01:57:27|19186.1
01:57:28|19186.1
01:57:30|19182.95
01:57:31|19182.95
01:57:32|19182.95
01:57:33|19182.95
01:57:35|19182.95
01:57:36|19182.95
01:57:36|19182.94
01:57:38|19182.94
01:57:39|19182.94
01:57:40|19182.94
01:57:41|19182.94
01:57:42|19182.94
01:57:43|19182.94
01:57:44|19182.94
01:57:45|19173.31
01:57:46|19173.31
01:57:47|19173.31
01:57:48|19173.31
01:57:49|19172.59
01:57:50|19172.58
01:57:51|19172.58
01:57:52|19172.59
01:57:53|19172.59
01:57:54|19172.59
01:57:55|19172.59
01:57:56|19172.59
01:57:57|19172.59
01:57:58|19172.59
01:57:59|19172.59
01:58:00|19172.58
01:58:01|19172.58
01:58:02|19172.58
01:58:03|19172.58
01:58:04|19172.58
01:58:05|19172.58
01:58:06|19172.58
01:58:07|19176.85
01:58:08|19176.85
01:58:09|19176.85
01:58:10|19176.85
01:58:11|19176.85
01:58:12|19176.85
01:58:13|19176.85
01:58:14|19176.85
01:58:15|19176.85
01:58:16|19176.85
01:58:17|19176.85
01:58:18|19176.85
01:58:19|19175.97
01:58:20|19175.97
01:58:21|19175.98
01:58:22|19175.98
01:58:23|19175.98
01:58:24|19175.98
01:58:25|19175.98
01:58:26|19175.98
01:58:27|19175.98
01:58:28|19175.98
01:58:29|19175.98
01:58:30|19175.98
01:58:31|19175.98
01:58:33|19175.98
01:58:34|19175.98
01:58:35|19177.63
01:58:36|19177.63
01:58:37|19177.63
01:58:38|19177.63
01:58:39|19180.1
01:58:40|19180.1
01:58:41|19180.1
01:58:42|19180.1
01:58:43|19180.1
01:58:44|19180.1
01:58:45|19169.58
01:58:46|19169.58
01:58:48|19169.58
01:58:48|19169.58
01:58:49|19169.58
01:58:50|19170.81
01:58:52|19170.81
01:58:53|19170.81
01:58:53|19170.81
01:58:54|19170.81
01:58:55|19170.81
01:58:56|19170.81
01:58:57|19170.82
01:58:58|19170.82
01:58:59|19170.82
01:59:00|19170.82
01:59:01|19170.82
01:59:02|19170.82
01:59:03|19170.82
01:59:04|19170.82
01:59:06|19170.82
01:59:06|19170.82
01:59:07|19169.59
01:59:09|19169.59
01:59:09|19169.59
01:59:10|19169.59
01:59:11|19169.59
01:59:13|19169.59
01:59:13|19169.59
01:59:14|19169.59
01:59:15|19169.59
01:59:17|19169.59
01:59:17|19169.59
01:59:18|19169.59
01:59:19|19169.59
01:59:20|19169.59
01:59:21|19169.59
01:59:22|19169.59
01:59:23|19169.59
01:59:24|19169.59
01:59:25|19169.59
01:59:26|19169.59
01:59:27|19169.59
01:59:29|19169.59
01:59:29|19169.59
01:59:31|19165.71
01:59:32|19165.71
01:59:33|19165.71
01:59:34|19165.71
01:59:35|19165.71
01:59:36|19165.71
01:59:37|19165.71
01:59:39|19165.71
01:59:39|19165.71
01:59:40|19165.71
01:59:41|19165.71
01:59:42|19165.71
01:59:43|19165.71
01:59:44|19165.71
01:59:45|19165.71
01:59:47|19166.43
01:59:47|19166.43
01:59:48|19166.43
01:59:49|19166.43
01:59:50|19166.43
01:59:52|19166.43
01:59:52|19166.43
01:59:53|19166.43
01:59:54|19166.43
01:59:55|19166.43
01:59:56|19166.43
01:59:57|19166.43
01:59:58|19166.43
02:00:00|19166.43
02:00:00|19166.43
02:00:01|19166.43
02:00:03|19166.43
02:00:04|19166.43
02:00:05|19159.28
02:00:05|19159.28
02:00:07|19159.28
02:00:07|19159.28
02:00:09|19163.04
02:00:09|19163.04
02:00:11|19163.05
02:00:12|19163.05
02:00:13|19163.05
02:00:13|19163.66
02:00:14|19163.66
02:00:16|19163.66
02:00:16|19163.66
02:00:17|19163.66
02:00:19|19163.66
02:00:20|19163.66
02:00:20|19163.66
02:00:21|19163.66
02:00:22|19163.66
02:00:23|19163.66
02:00:24|19163.66
02:00:26|19163.66
02:00:26|19163.66
02:00:27|19163.66
02:00:29|19163.66
02:00:30|19163.66
02:00:30|19163.66
02:00:31|19163.66
02:00:33|19163.66
02:00:35|19163.66
02:00:36|19163.66
02:00:37|19163.66
02:00:38|19163.66
02:00:40|19163.66
02:00:40|19163.66
02:00:41|19161.85
02:00:43|19161.85
02:00:44|19161.85
02:00:45|19161.85
02:00:46|19161.85
02:00:47|19161.85
02:00:48|19161.85
02:00:49|19161.85
02:00:50|19161.85
02:00:51|19161.85
02:00:52|19161.85
02:00:53|19161.85
02:00:54|19161.85
02:00:55|19164.89
02:00:56|19164.89
02:00:57|19164.89
02:00:58|19164.89
02:00:59|19164.89
02:01:00|19164.89
02:01:01|19164.89
02:01:02|19164.89
02:01:03|19164.89
02:01:04|19164.89
02:01:05|19164.89
02:01:06|19164.89
02:01:08|19170.58
02:01:09|19170.58
02:01:10|19170.58
02:01:11|19173.33
02:01:12|19173.33
02:01:13|19173.33
02:01:14|19173.33
02:01:15|19170.8
02:01:16|19170.75
02:01:17|19170.75
02:01:18|19170.75
02:01:19|19170.75
02:01:20|19170.75
02:01:21|19170.75
02:01:22|19170.75
02:01:23|19170.75
02:01:24|19170.75
02:01:25|19170.75
02:01:26|19170.75
02:01:27|19170.75
02:01:28|19170.75
02:01:29|19169.4
02:01:30|19169.4
02:01:31|19169.4
02:01:32|19169.4
02:01:33|19169.4
02:01:35|19169.4
02:01:36|19169.4
02:01:37|19169.4
02:01:38|19169.4
02:01:39|19169.4
02:01:40|19169.4
02:01:41|19169.4
02:01:42|19169.4
02:01:43|19169.4
02:01:44|19169.4
02:01:45|19169.4
02:01:46|19169.4
02:01:47|19169.4
02:01:48|19169.4
02:01:49|19169.4
02:01:50|19169.4
02:01:51|19169.4
02:01:52|19169.4
02:01:53|19169.4
02:01:54|19169.4
02:01:55|19169.4
02:01:56|19169.4
02:01:57|19170.37
02:01:58|19170.37
02:01:59|19170.37
02:02:00|19170.37
02:02:02|19170.37
02:02:02|19170.55
02:02:03|19170.55
02:02:04|19170.55
02:02:05|19170.55
02:02:06|19170.55
02:02:07|19170.55
02:02:08|19170.55
02:02:09|19170.55
02:02:10|19170.55
02:02:11|19170.55
02:02:12|19170.55
02:02:13|19170.55
02:02:14|19170.55
02:02:15|19170.55
02:02:16|19170.55
02:02:17|19170.55
02:02:18|19170.55
02:02:19|19170.55
02:02:20|19170.55
02:02:21|19170.55
02:02:22|19170.55
02:02:23|19170.55
02:02:24|19170.55
02:02:25|19170.55
02:02:26|19170.55
02:02:27|19170.55
02:02:28|19170.55
02:02:29|19170.55
02:02:30|19170.55
02:02:31|19170.55
02:02:33|19170.55
02:02:33|19170.55
02:02:35|19171.76
02:02:37|19168.43
02:02:38|19168.43
02:02:39|19168.43
02:02:40|19168.43
02:02:40|19167.16
02:02:42|19167.16
02:02:43|19167.16
02:02:43|19167.16
02:02:44|19167.17
02:02:46|19167.17
02:02:47|19167.17
02:02:48|19167.17
02:02:48|19167.17
02:02:50|19167.17
02:02:51|19167.17
02:02:52|19167.17
02:02:52|19167.17
02:02:53|19167.17
02:02:55|19167.17
02:02:56|19167.17
02:02:57|19167.17
02:02:59|19167.17
02:03:00|19167.17
02:03:01|19167.17
02:03:02|19167.17
02:03:03|19166.18
02:03:04|19166.18
02:03:05|19166.18
02:03:05|19168.81
02:03:07|19168.81
02:03:08|19168.81
02:03:09|19168.82
02:03:10|19168.82
02:03:11|19168.82
02:03:12|19168.82
02:03:13|19168.82
02:03:14|19168.39
02:03:15|19168.82
02:03:16|19168.82
02:03:17|19168.82
02:03:18|19168.82
02:03:19|19168.82
02:03:20|19168.82
02:03:21|19168.82
02:03:22|19168.82
02:03:23|19168.82
02:03:24|19168.82
02:03:25|19168.82
02:03:26|19169.62
02:03:27|19169.62
02:03:28|19169.62
02:03:30|19169.62
02:03:30|19169.62
02:03:32|19169.62
02:03:32|19169.62
02:03:33|19173.97
02:03:34|19175.89
02:03:36|19175.86
02:03:37|19175.86
02:03:38|19175.86
02:03:39|19175.86
02:03:40|19175.86
02:03:41|19175.72
02:03:42|19175.72
02:03:43|19175.72
02:03:44|19175.72
02:03:45|19175.72
02:03:46|19175.72
02:03:47|19175.72
02:03:48|19168.82
02:03:49|19168.82
02:03:50|19174.19
02:03:51|19174.19
02:03:52|19174.19
02:03:53|19166.82
02:03:54|19165.86
02:03:55|19165.54
02:03:56|19167.42
02:03:57|19168.23
02:03:58|19168.23
02:03:59|19168.23
02:04:00|19168.23
02:04:01|19168.23
02:04:03|19168.23
02:04:03|19168.23
02:04:04|19168.23
02:04:05|19168.23
02:04:06|19168.23
02:04:07|19168.23
02:04:08|19168.23
02:04:09|19168.23
02:04:10|19168.23
02:04:11|19168.23
02:04:12|19168.23
02:04:14|19168.23
02:04:15|19168.23
02:04:16|19168.23
02:04:16|19168.23
02:04:18|19168.23
02:04:19|19168.23
02:04:20|19168.23
02:04:20|19168.23
02:04:21|19168.23
02:04:23|19168.23
02:04:23|19168.23
02:04:24|19168.58
02:04:25|19168.58
02:04:26|19168.58
02:04:28|19168.58
02:04:29|19168.58
02:04:30|19168.58
02:04:31|19168.58
02:04:32|19168.58
02:04:34|19168.58
02:04:34|19168.58
02:04:35|19168.58
02:04:37|19168.58
02:04:38|19168.58
02:04:39|19168.58
02:04:40|19168.58
02:04:41|19168.58
02:04:42|19168.58
02:04:43|19168.58
02:04:44|19168.58
02:04:45|19168.58
02:04:46|19168.58
02:04:47|19168.58
02:04:48|19168.58
02:04:49|19168.58
02:04:50|19168.58
02:04:51|19168.58
02:04:52|19168.58
02:04:53|19168.58
02:04:54|19168.58
02:04:55|19168.58
02:04:56|19168.58
02:04:57|19168.58
02:04:58|19168.58
02:04:59|19168.58
02:05:00|19168.58
02:05:01|19168.58
02:05:02|19168.58
02:05:03|19168.58
02:05:04|19168.58
02:05:05|19168.58
02:05:06|19168.58
02:05:07|19168.58
02:05:08|19168.58
02:05:09|19168.58
02:05:10|19168.58
02:05:11|19168.58
02:05:12|19168.58
02:05:14|19169.57
02:05:14|19169.27
02:05:15|19169.27
02:05:16|19174.72
02:05:18|19174.72
02:05:18|19178.81
02:05:20|19178.81
02:05:21|19178.81
02:05:22|19178.81
02:05:22|19178.81
02:05:24|19177.46
02:05:25|19177.46
02:05:26|19177.84
02:05:27|19177.84
02:05:28|19177.84
02:05:29|19177.84
02:05:30|19177.84
02:05:30|19177.84
02:05:32|19177.84
02:05:33|19177.84
02:05:34|19177.84
02:05:35|19177.84
02:05:36|19177.84
02:05:37|19177.84
02:05:38|19177.84
02:05:39|19177.84
02:05:40|19177.84
02:05:41|19177.84
02:05:42|19177.84
02:05:43|19177.84
02:05:44|19177.84
02:05:45|19173.45
02:05:46|19175.45
02:05:47|19178.92
02:05:49|19178.77
02:05:49|19178.77
02:05:50|19178.77
02:05:51|19178.77
02:05:52|19178.77
02:05:53|19178.77
02:05:54|19178.77
02:05:55|19178.77
02:05:56|19178.77
02:05:57|19178.77
02:05:58|19178.04
02:05:59|19178.04
02:06:00|19178.04
02:06:01|19178.04
02:06:02|19178.04
02:06:03|19178.04
02:06:04|19178.04
02:06:05|19178.04
02:06:06|19178.04
02:06:07|19178.04
02:06:08|19178.04
02:06:09|19178.04
02:06:10|19178.04
02:06:11|19178.04
02:06:12|19178.04
02:06:13|19178.04
02:06:14|19178.04
02:06:15|19178.99
02:06:16|19178.99
02:06:17|19178.99
02:06:18|19178.99
02:06:19|19178.99
02:06:20|19178.99
02:06:21|19182.42
02:06:22|19182.42
02:06:23|19182.42
02:06:24|19182.42
02:06:25|19182.42
02:06:26|19182.42
02:06:27|19182.42
02:06:28|19182.42
02:06:29|19182.42
02:06:30|19183.72
02:06:31|19183.72
02:06:32|19186.03
02:06:33|19186.03
02:06:34|19186.03
02:06:35|19186.03
02:06:36|19186.03
02:06:37|19186.03
02:06:39|19186.03
02:06:40|19186.03
02:06:41|19186.03
02:06:42|19186.03
02:06:43|19186.03
02:06:44|19186.03
02:06:45|19186.03
02:06:46|19186.03
02:06:47|19186.03
02:06:48|19186.03
02:06:49|19186.03
02:06:50|19186.03
02:06:51|19186.03
02:06:52|19186.03
02:06:53|19186.03
02:06:54|19186.03
02:06:55|19184.55
02:06:56|19184.55
02:06:57|19184.55
02:06:58|19184.55
02:06:59|19184.55
02:07:00|19184.55
02:07:01|19184.55
02:07:02|19184.55
02:07:03|19184.55
02:07:04|19184.55
02:07:05|19184.55
02:07:06|19184.55
02:07:07|19184.55
02:07:08|19184.55
02:07:09|19184.55
02:07:10|19184.55
02:07:11|19184.55
02:07:13|19184.55
02:07:14|19184.55
02:07:14|19184.55
02:07:15|19184.55
02:07:16|19184.55
02:07:17|19181.04
02:07:19|19181.04
02:07:20|19181.04
02:07:20|19181.04
02:07:22|19181.04
02:07:22|19181.04
02:07:23|19181.04
02:07:24|19181.04
02:07:25|19181.04
02:07:27|19181.04
02:07:27|19181.04
02:07:29|19181.04
02:07:29|19181.04
02:07:30|19181.04
02:07:32|19181.04
02:07:32|19181.04
02:07:33|19181.04
02:07:34|19181.04
02:07:36|19181.04
02:07:36|19181.04
02:07:37|19181.04
02:07:39|19181.04
02:07:41|19181.04
02:07:42|19181.04
02:07:43|19182.4
02:07:44|19182.4
02:07:45|19176.12
02:07:46|19176.12
02:07:47|19176.12
02:07:48|19176.12
02:07:49|19176.12
02:07:50|19176.12
02:07:51|19176.12
02:07:52|19176.12
02:07:53|19176.12
02:07:54|19176.12
02:07:55|19176.12
02:07:56|19173.46
02:07:57|19177.06
02:07:58|19177.06
02:07:59|19177.06
02:08:00|19177.06
02:08:01|19177.06
02:08:02|19177.06
02:08:03|19177.06
02:08:04|19177.06
02:08:05|19177.06
02:08:06|19177.06
02:08:07|19177.06
02:08:08|19177.06
02:08:09|19177.06
02:08:10|19177.06
02:08:12|19177.06
02:08:12|19177.06
02:08:14|19177.06
02:08:15|19172.99
02:08:16|19172.99
02:08:17|19172.99
02:08:18|19171.45
02:08:19|19171.45
02:08:20|19171.45
02:08:21|19171.45
02:08:22|19171.45
02:08:23|19171.45
02:08:24|19171.45
02:08:25|19171.45
02:08:26|19171.45
02:08:27|19171.45
02:08:28|19171.45
02:08:29|19171.45
02:08:30|19171.45
02:08:31|19172.53
02:08:32|19172.53
02:08:33|19172.53
02:08:34|19172.54
02:08:35|19172.53
02:08:36|19172.53
02:08:37|19172.53
02:08:38|19172.53
02:08:39|19171.49
02:08:40|19171.49
02:08:41|19171.49
02:08:42|19171.49
02:08:43|19171.49
02:08:44|19171.49
02:08:46|19171.49
02:08:46|19171.49
02:08:48|19171.49
02:08:48|19171.49
02:08:49|19171.49
02:08:51|19171.49
02:08:51|19171.49
02:08:53|19171.49
02:08:54|19171.49
02:08:55|19171.49
02:08:56|19171.49
02:08:57|19171.49
02:08:57|19171.49
02:08:59|19171.49
02:09:00|19171.49
02:09:01|19171.49
02:09:02|19171.49
02:09:03|19171.49
02:09:05|19171.49
02:09:06|19171.49
02:09:06|19171.49
02:09:07|19171.49
02:09:08|19171.49
02:09:10|19171.49
02:09:11|19171.49
02:09:12|19171.49
02:09:13|19171.49
02:09:14|19171.49
02:09:15|19171.49
02:09:16|19171.49
02:09:17|19171.49
02:09:17|19171.49
02:09:18|19171.49
02:09:20|19171.49
02:09:21|19171.49
02:09:21|19171.49
02:09:23|19171.49
02:09:24|19171.49
02:09:25|19171.49
02:09:26|19171.49
02:09:27|19171.49
02:09:28|19171.49
02:09:29|19171.49
02:09:29|19171.49
02:09:31|19171.49
02:09:31|19171.49
02:09:33|19171.49
02:09:34|19171.49
02:09:34|19171.49
02:09:36|19171.49
02:09:36|19171.49
02:09:37|19171.49
02:09:39|19171.49
02:09:40|19171.49
02:09:42|19171.49
02:09:42|19171.49
02:09:44|19171.49
02:09:45|19171.49
02:09:46|19171.49
02:09:47|19171.49
02:09:48|19171.49
02:09:50|19171.49
02:09:50|19171.49
02:09:51|19171.49
02:09:52|19171.49
02:09:53|19171.49
02:09:54|19171.49
02:09:56|19171.49
02:09:57|19173.13
02:09:58|19173.13
02:09:58|19173.13
02:09:59|19174.1
02:10:00|19174.1
02:10:01|19174.1
02:10:03|19174.1
02:10:03|19174.1
02:10:04|19174.1
02:10:06|19174.1
02:10:07|19174.1
02:10:08|19174.1
02:10:09|19174.99
02:10:10|19174.99
02:10:11|19174.99
02:10:12|19175.08
02:10:13|19175.08
02:10:14|19175.08
02:10:15|19175.08
02:10:16|19175.08
02:10:17|19175.08
02:10:18|19175.08
02:10:19|19175.08
02:10:20|19175.08
02:10:21|19175.08
02:10:22|19175.08
02:10:23|19175.08
02:10:24|19175.08
02:10:25|19175.08
02:10:26|19175.08
02:10:27|19175.08
02:10:28|19175.08
02:10:29|19175.08
02:10:30|19175.08
02:10:31|19175.08
02:10:32|19175.08
02:10:33|19175.08
02:10:34|19175.08
02:10:35|19175.08
02:10:36|19175.08
02:10:37|19175.08
02:10:38|19175.08
02:10:39|19175.08
02:10:40|19175.08
02:10:41|19175.08
02:10:42|19175.08
02:10:43|19175.08
02:10:45|19175.08
02:10:46|19175.08
02:10:47|19175.08
02:10:48|19175.08
02:10:49|19175.08
02:10:50|19175.08
02:10:51|19175.08
02:10:52|19175.08
02:10:53|19175.08
02:10:54|19175.08
02:10:56|19175.08
02:10:56|19175.08
02:10:58|19175.08
02:10:58|19175.08
02:10:59|19175.08
02:11:00|19175.08
02:11:01|19175.08
02:11:02|19175.08
02:11:04|19175.08
02:11:04|19175.08
02:11:05|19175.08
02:11:07|19175.08
02:11:07|19175.08
02:11:08|19175.08
02:11:09|19175.08
02:11:10|19175.08
02:11:11|19175.08
02:11:12|19175.08
02:11:14|19175.08
02:11:14|19175.08
02:11:16|19175.08
02:11:16|19175.08
02:11:18|19177.06
02:11:19|19177.06
02:11:20|19177.06
02:11:21|19177.06
02:11:21|19177.06
02:11:23|19177.06
02:11:24|19181.55
02:11:25|19186.05
02:11:25|19186.21
02:11:27|19186.21
02:11:27|19188.9
02:11:28|19188.9
02:11:30|19188.9
02:11:31|19188.9
02:11:31|19188.9
02:11:33|19188.9
02:11:34|19188.9
02:11:35|19188.9
02:11:36|19188.9
02:11:37|19188.9
02:11:38|19188.9
02:11:39|19188.9
02:11:39|19188.9
02:11:41|19188.9
02:11:41|19188.9
02:11:44|19188.9
02:11:45|19189.21
02:11:46|19189.21
02:11:47|19189.21
02:11:47|19189.21
02:11:49|19189.21
02:11:50|19191.95
02:11:51|19191.95
02:11:52|19191.95
02:11:53|19191.95
02:11:54|19191.95
02:11:55|19191.95
02:11:56|19191.95
02:11:57|19191.95
02:11:58|19191.95
02:11:59|19191.95
02:12:00|19191.95
02:12:00|19191.95
02:12:02|19191.95
02:12:03|19191.28
02:12:03|19191.28
02:12:05|19191.28
02:12:05|19191.28
02:12:06|19191.28
02:12:08|19191.28
02:12:08|19191.29
02:12:10|19196.45
02:12:10|19199.72
02:12:12|19199.47
02:12:13|19195.99
02:12:13|19195.99
02:12:15|19195.99
02:12:16|19195.99
02:12:16|19195.99
02:12:18|19195.99
02:12:18|19195.99
02:12:20|19195.99
02:12:21|19195.99
02:12:22|19195.99
02:12:22|19195.99
02:12:24|19195.99
02:12:24|19195.99
02:12:26|19195.99
02:12:27|19195.99
02:12:28|19195.99
02:12:29|19195.99
02:12:30|19195.99
02:12:31|19195.99
02:12:31|19191.95
02:12:33|19191.95
02:12:33|19191.95
02:12:35|19191.95
02:12:36|19191.95
02:12:37|19191.95
02:12:38|19191.95
02:12:39|19191.95
02:12:39|19191.95
02:12:41|19191.95
02:12:42|19191.95
02:12:43|19191.95
02:12:45|19191.95
02:12:45|19191.95
02:12:46|19191.95
02:12:48|19191.95
02:12:48|19191.95
02:12:50|19191.95
02:12:51|19191.95
02:12:52|19191.95
02:12:53|19191.95
02:12:53|19191.95
02:12:54|19191.95
02:12:56|19192.37
02:12:57|19192.37
02:12:58|19192.37
02:12:59|19192.37
02:13:00|19192.37
02:13:01|19192.37
02:13:01|19192.37
02:13:03|19192.37
02:13:04|19192.37
02:13:05|19192.37
02:13:06|19192.37
02:13:07|19192.37
02:13:09|19192.37
02:13:09|19192.37
02:13:10|19192.37
02:13:11|19192.37
02:13:12|19192.37
02:13:13|19192.37
02:13:14|19192.37
02:13:15|19192.37
02:13:16|19192.37
02:13:17|19192.37
02:13:18|19192.37
02:13:19|19192.37
02:13:20|19192.37
02:13:21|19191.1
02:13:22|19191.1
02:13:23|19191.1
02:13:24|19191.1
02:13:26|19191.1
02:13:26|19191.1
02:13:27|19191.1
02:13:28|19191.1
02:13:29|19191.1
02:13:30|19190.63
02:13:31|19190.63
02:13:32|19190.63
02:13:33|19190.63
02:13:34|19190.63
02:13:35|19190.63
02:13:36|19190.63
02:13:37|19190.63
02:13:38|19190.63
02:13:40|19190.63
02:13:40|19190.63
02:13:42|19190.63
02:13:42|19190.63
02:13:44|19190.63
02:13:45|19190.63
02:13:46|19190.63
02:13:47|19190.63
02:13:48|19190.63
02:13:49|19190.63
02:13:50|19190.63
02:13:52|19190.63
02:13:53|19190.63
02:13:54|19190.63
02:13:54|19190.63
02:13:55|19190.63
02:13:56|19190.63
02:13:57|19190.63
02:13:58|19190.63
02:14:00|19190.63
02:14:00|19190.63
02:14:01|19190.63
02:14:03|19190.63
02:14:04|19190.63
02:14:05|19187.49
02:14:06|19187.49
02:14:07|19187.49
02:14:08|19187.49
02:14:09|19187.49
02:14:10|19187.49
02:14:11|19187.49
02:14:12|19187.49
02:14:13|19187.49
02:14:14|19187.49
02:14:15|19187.49
02:14:16|19187.49
02:14:18|19187.49
02:14:19|19191.62
02:14:20|19191.62
02:14:21|19191.62
02:14:22|19191.62
02:14:23|19191.62
02:14:24|19191.62
02:14:25|19191.62
02:14:26|19191.62
02:14:27|19191.62
02:14:28|19191.62
02:14:29|19191.62
02:14:30|19191.62
02:14:31|19191.62
02:14:32|19191.62
02:14:33|19191.62
02:14:34|19191.62
02:14:35|19191.62
02:14:36|19191.62
02:14:37|19191.62
02:14:38|19191.62
02:14:39|19191.62
02:14:40|19191.62
02:14:41|19191.62
02:14:42|19191.62
02:14:44|19191.62
02:14:45|19191.62
02:14:46|19191.62
02:14:47|19191.62
02:14:48|19191.62
02:14:50|19193.82
02:14:51|19193.82
02:14:51|19193.82
02:14:53|19193.82
02:14:54|19193.82
02:14:54|19193.82
02:14:55|19193.82
02:14:57|19193.82
02:14:57|19193.82
02:14:59|19193.82
02:14:59|19193.82
02:15:01|19191.91
02:15:01|19191.91
02:15:02|19191.91
02:15:03|19191.91
02:15:05|19191.91
02:15:05|19191.91
02:15:07|19191.91
02:15:07|19191.91
02:15:08|19191.91
02:15:09|19191.91
02:15:10|19191.91
02:15:11|19191.91
02:15:12|19191.91
02:15:13|19191.91
02:15:14|19191.91
02:15:15|19191.91
02:15:17|19191.91
02:15:17|19191.91
02:15:18|19191.91
02:15:19|19191.91
02:15:20|19191.91
02:15:21|19191.91
02:15:22|19191.91
02:15:23|19191.91
02:15:24|19191.91
02:15:25|19191.91
02:15:26|19191.91
02:15:27|19191.91
02:15:28|19191.91
02:15:29|19191.91
02:15:30|19191.91
02:15:31|19191.91
02:15:32|19191.91
02:15:34|19191.91
02:15:34|19191.91
02:15:35|19191.91
02:15:36|19191.91
02:15:37|19191.91
02:15:38|19191.91
02:15:39|19191.91
02:15:41|19191.91
02:15:41|19191.91
02:15:43|19191.91
02:15:43|19191.91
02:15:45|19191.91
02:15:46|19191.91
02:15:47|19191.91
02:15:48|19191.91
02:15:49|19191.91
02:15:50|19191.91
02:15:51|19191.91
02:15:53|19191.91
02:15:54|19191.91
02:15:55|19191.91
02:15:56|19191.7
02:15:57|19191.7
02:15:58|19191.7
02:15:59|19191.7
02:16:00|19191.7
02:16:01|19191.7
02:16:02|19191.7
02:16:03|19191.7
02:16:04|19191.7
02:16:05|19191.7
02:16:05|19191.7
02:16:07|19191.7
02:16:08|19191.7
02:16:09|19191.7
02:16:10|19191.7
02:16:11|19191.7
02:16:12|19191.7
02:16:13|19191.7
02:16:14|19191.7
02:16:15|19191.7
02:16:16|19186.69
02:16:17|19186.69
02:16:18|19186.69
02:16:19|19186.69
02:16:20|19186.69
02:16:21|19186.69
02:16:22|19186.69
02:16:23|19186.69
02:16:24|19186.69
02:16:25|19186.69
02:16:26|19186.69
02:16:27|19186.69
02:16:28|19186.69
02:16:29|19186.69
02:16:30|19186.69
02:16:32|19186.69
02:16:33|19186.69
02:16:33|19186.69
02:16:34|19186.69
02:16:35|19192.52
02:16:36|19192.51
02:16:37|19192.52
02:16:39|19192.52
02:16:40|19192.52
02:16:40|19192.52
02:16:42|19192.52
02:16:42|19192.52
02:16:43|19192.52
02:16:45|19192.52
02:16:46|19192.52
02:16:48|19193.87
02:16:49|19193.87
02:16:49|19193.87
02:16:51|19198.46
02:16:52|19198.46
02:16:53|19200.
02:16:54|19199.03
02:16:55|19199.03
02:16:56|19199.03
02:16:58|19199.03
02:16:58|19199.03
02:16:59|19199.03
02:17:00|19199.03
02:17:01|19199.03
02:17:02|19199.03
02:17:03|19199.03
02:17:04|19199.03
02:17:05|19199.03
02:17:06|19199.03
02:17:07|19199.03
02:17:08|19199.03
02:17:09|19199.03
02:17:10|19199.03
02:17:12|19199.03
02:17:12|19202.44
02:17:14|19202.44
02:17:15|19202.44
02:17:16|19202.44
02:17:17|19202.44
02:17:18|19202.44
02:17:19|19202.44
02:17:20|19202.44
02:17:21|19202.44
02:17:22|19202.44
02:17:23|19202.44
02:17:24|19205.88
02:17:25|19205.88
02:17:26|19205.88
02:17:27|19205.88
02:17:28|19205.88
02:17:29|19205.88
02:17:30|19209.47
02:17:31|19209.47
02:17:32|19209.47
02:17:33|19209.47
02:17:34|19209.47
02:17:35|19209.47
02:17:36|19209.47
02:17:37|19209.47
02:17:38|19209.47
02:17:39|19209.47
02:17:40|19209.47
02:17:41|19209.47
02:17:42|19209.47
02:17:43|19209.47
02:17:44|19209.47
02:17:45|19209.47
02:17:46|19209.47
02:17:47|19209.47
02:17:49|19209.47
02:17:50|19209.47
02:17:50|19209.47
02:17:52|19209.47
02:17:54|19209.47
02:17:55|19209.47
02:17:55|19209.47
02:17:56|19209.47
02:17:58|19209.47
02:17:59|19209.47
02:18:00|19209.47
02:18:01|19209.47
02:18:02|19209.47
02:18:04|19204.56
02:18:05|19204.56
02:18:05|19204.56
02:18:07|19204.56
02:18:08|19204.56
02:18:09|19204.56
02:18:10|19204.56
02:18:11|19204.56
02:18:12|19204.56
02:18:13|19204.56
02:18:14|19204.56
02:18:15|19204.56
02:18:16|19204.56
02:18:17|19204.56
02:18:18|19204.56
02:18:19|19204.56
02:18:20|19201.1
02:18:21|19201.1
02:18:22|19201.1
02:18:23|19201.1
02:18:24|19201.1
02:18:25|19201.1
02:18:27|19201.1
02:18:27|19201.1
02:18:28|19201.1
02:18:29|19202.65
02:18:30|19202.65
02:18:31|19202.65
02:18:32|19202.51
02:18:33|19202.51
02:18:34|19202.51
02:18:35|19202.51
02:18:36|19202.51
02:18:37|19202.51
02:18:38|19202.51
02:18:39|19202.51
02:18:40|19202.51
02:18:41|19202.51
02:18:42|19202.51
02:18:43|19202.51
02:18:44|19202.51
02:18:45|19202.51
02:18:46|19197.5
02:18:48|19197.5
02:18:48|19197.5
02:18:50|19197.5
02:18:51|19197.5
02:18:52|19197.5
02:18:53|19197.5
02:18:56|19197.5
02:18:57|19197.5
02:18:58|19197.5
02:18:59|19197.5
02:19:00|19197.5
02:19:01|19197.5
02:19:02|19197.5
02:19:04|19197.5
02:19:05|19197.5
02:19:06|19197.5
02:19:07|19197.5
02:19:07|19197.5
02:19:09|19197.5
02:19:09|19197.5
02:19:11|19197.5
02:19:12|19197.5
02:19:13|19197.5
02:19:13|19197.5
02:19:14|19197.5
02:19:16|19197.5
02:19:17|19197.5
02:19:18|19197.5
02:19:18|19197.5
02:19:19|19197.5
02:19:21|19197.5
02:19:22|19197.5
02:19:23|19197.5
02:19:24|19197.5
02:19:24|19197.5
02:19:25|19197.5
02:19:27|19197.5
02:19:27|19197.5
02:19:28|19197.5
02:19:29|19197.5
02:19:31|19197.5
02:19:31|19197.5
02:19:32|19197.5
02:19:33|19197.5
02:19:35|19197.5
02:19:36|19197.5
02:19:37|19197.5
02:19:38|19197.5
02:19:39|19197.5
02:19:40|19197.5
02:19:40|19197.5
02:19:42|19201.18
02:19:43|19201.18
02:19:44|19201.18
02:19:45|19201.18
02:19:45|19201.18
02:19:47|19201.18
02:19:47|19201.18
02:19:49|19201.18
02:19:51|19201.18
02:19:52|19201.18
02:19:53|19201.18
02:19:54|19201.18
02:19:55|19201.18
02:19:56|19201.18
02:19:57|19201.18
02:19:58|19201.18
02:19:59|19201.18
02:20:00|19201.18
02:20:01|19201.18
02:20:02|19201.18
02:20:03|19201.18
02:20:04|19201.18
02:20:05|19201.18
02:20:06|19201.18
02:20:07|19201.18
02:20:08|19201.18
02:20:09|19201.18
02:20:10|19201.18
02:20:11|19201.18
02:20:12|19201.18
02:20:13|19201.18
02:20:14|19201.18
02:20:15|19201.18
02:20:16|19201.18
02:20:17|19201.18
02:20:18|19201.18
02:20:19|19201.18
02:20:20|19201.18
02:20:21|19201.18
02:20:22|19201.18
02:20:23|19201.18
02:20:24|19201.18
02:20:25|19201.18
02:20:26|19201.18
02:20:27|19201.18
02:20:28|19201.18
02:20:29|19201.18
02:20:30|19201.18
02:20:31|19201.18
02:20:32|19201.18
02:20:33|19201.18
02:20:34|19201.18
02:20:35|19201.18
02:20:36|19201.18
02:20:37|19201.18
02:20:38|19201.18
02:20:39|19201.18
02:20:40|19201.18
02:20:41|19201.18
02:20:42|19201.18
02:20:43|19202.15
02:20:44|19202.15
02:20:45|19202.15
02:20:46|19202.15
02:20:47|19202.15
02:20:48|19202.15
02:20:50|19202.15
02:20:51|19202.15
02:20:52|19202.15
02:20:54|19202.15
02:20:55|19202.15
02:20:56|19202.15
02:20:57|19202.15
02:20:58|19202.15
02:21:01|19202.15
02:21:01|19202.15
02:21:03|19202.15
02:21:04|19202.16
02:21:05|19202.16
02:21:06|19202.16
02:21:07|19202.16
02:21:08|19202.16
02:21:08|19202.16
02:21:10|19202.16
02:21:10|19202.16
02:21:12|19202.16
02:21:13|19202.16
02:21:14|19202.16
02:21:15|19202.16
02:21:16|19202.15
02:21:17|19202.15
02:21:18|19202.15
02:21:20|19202.15
02:21:20|19202.15
02:21:21|19202.15
02:21:22|19202.15
02:21:23|19202.15
02:21:24|19202.15
02:21:25|19202.15
02:21:26|19204.12
02:21:27|19204.12
02:21:28|19204.12
02:21:29|19204.12
02:21:30|19204.12
02:21:31|19204.12
02:21:32|19204.12
02:21:33|19204.12
02:21:34|19204.12
02:21:35|19202.58
02:21:36|19202.58
02:21:37|19202.58
02:21:38|19202.58
02:21:40|19202.58
02:21:41|19202.58
02:21:45|19202.58
02:21:46|19205.29
02:21:47|19205.29
02:21:48|19205.29
02:21:49|19205.29
02:21:50|19205.29
02:21:52|19205.29
02:21:53|19205.29
02:21:54|19205.29
02:21:54|19205.29
02:21:55|19205.29
02:21:57|19205.29
02:21:58|19205.29
02:21:59|19205.29
02:21:59|19205.29
02:22:01|19205.29
02:22:02|19217.45
02:22:03|19217.45
02:22:04|19217.45
02:22:05|19221.27
02:22:06|19221.27
02:22:07|19221.27
02:22:08|19221.27
02:22:09|19221.27
02:22:10|19221.27
02:22:11|19216.7
02:22:12|19216.7
02:22:13|19216.7
02:22:14|19216.7
02:22:15|19216.7
02:22:16|19216.7
02:22:17|19213.25
02:22:18|19213.25
02:22:19|19213.25
02:22:20|19213.25
02:22:21|19213.25
02:22:22|19213.25
02:22:23|19213.25
02:22:24|19213.25
02:22:25|19213.25
02:22:26|19213.25
02:22:28|19213.25
02:22:29|19213.25
02:22:29|19213.25
02:22:31|19213.25
02:22:31|19213.25
02:22:32|19213.25
02:22:33|19213.25
02:22:35|19213.25
02:22:36|19213.25
02:22:37|19213.25
02:22:38|19213.25
02:22:39|19213.25
02:22:40|19213.25
02:22:41|19213.25
02:22:42|19213.25
02:22:43|19213.25
02:22:44|19213.25
02:22:45|19213.25
02:22:46|19213.25
02:22:47|19213.25
02:22:48|19213.25
02:22:49|19213.25
02:22:50|19218.59
02:22:51|19218.59
02:22:53|19218.59
02:22:54|19218.59
02:22:55|19218.59
02:22:57|19218.59
02:22:57|19218.59
02:22:58|19218.59
02:22:59|19218.59
02:23:00|19218.59
02:23:01|19218.59
02:23:02|19218.58
02:23:04|19218.58
02:23:05|19218.58
02:23:06|19218.58
02:23:07|19218.58
02:23:07|19218.58
02:23:08|19218.58
02:23:10|19218.58
02:23:11|19218.58
02:23:12|19218.58
02:23:12|19218.58
02:23:13|19218.58
02:23:15|19218.58
02:23:16|19218.58
02:23:17|19218.58
02:23:18|19218.58
02:23:18|19214.16
02:23:20|19214.16
02:23:21|19214.16
02:23:22|19214.16
02:23:23|19214.16
02:23:24|19214.16
02:23:25|19214.16
02:23:26|19214.16
02:23:26|19214.16
02:23:28|19214.16
02:23:28|19214.16
02:23:30|19214.16
02:23:31|19214.16
02:23:31|19214.16
02:23:32|19214.16
02:23:34|19214.16
02:23:35|19214.16
02:23:36|19214.16
02:23:36|19214.16
02:23:37|19214.16
02:23:38|19214.16
02:23:40|19214.16
02:23:41|19214.16
02:23:42|19214.16
02:23:42|19214.16
02:23:43|19214.16
02:23:44|19214.16
02:23:45|19214.16
02:23:46|19214.16
02:23:47|19214.16
02:23:49|19214.16
02:23:49|19214.16
02:23:51|19214.16
02:23:52|19214.16
02:23:53|19214.16
02:23:54|19214.16
02:23:55|19214.16
02:23:57|19214.16
02:23:57|19214.16
02:23:59|19214.16
02:24:00|19214.16
02:24:00|19214.16
02:24:01|19214.16
02:24:03|19214.16
02:24:03|19214.16
02:24:05|19214.16
02:24:06|19214.16
02:24:07|19214.16
02:24:08|19214.16
02:24:09|19214.16
02:24:10|19214.16
02:24:11|19214.16
02:24:12|19214.16
02:24:13|19214.16
02:24:14|19214.16
02:24:15|19214.16
02:24:16|19214.16
02:24:17|19214.16
02:24:18|19214.16
02:24:19|19214.16
02:24:20|19214.16
02:24:21|19214.16
02:24:22|19214.16
02:24:23|19214.16
02:24:24|19214.16
02:24:25|19214.16
02:24:26|19214.16
02:24:27|19214.16
02:24:28|19214.16
02:24:29|19214.16
02:24:30|19214.16
02:24:31|19214.16
02:24:32|19214.16
02:24:33|19214.16
02:24:34|19214.16
02:24:35|19214.16
02:24:36|19214.16
02:24:37|19214.16
02:24:39|19214.16
02:24:39|19214.16
02:24:40|19214.16
02:24:41|19214.16
02:24:42|19214.16
02:24:43|19214.16
02:24:44|19217.06
02:24:45|19219.15
02:24:46|19219.15
02:24:47|19216.53
02:24:48|19216.53
02:24:49|19217.87
02:24:50|19217.55
02:24:51|19217.52
02:24:52|19217.52
02:24:54|19217.52
02:24:55|19217.52
02:24:56|19217.52
02:24:57|19217.52
02:24:58|19217.52
02:24:59|19217.52
02:25:00|19217.52
02:25:01|19217.52
02:25:02|19217.52
02:25:03|19217.52
02:25:04|19217.52
02:25:05|19217.52
02:25:06|19217.52
02:25:07|19217.49
02:25:08|19217.49
02:25:08|19217.5
02:25:10|19217.5
02:25:11|19217.5
02:25:12|19217.5
02:25:13|19217.5
02:25:14|19217.5
02:25:15|19217.5
02:25:16|19217.5
02:25:17|19217.5
02:25:18|19217.5
02:25:19|19217.5
02:25:20|19217.49
02:25:21|19217.49
02:25:22|19217.49
02:25:23|19217.49
02:25:24|19217.49
02:25:25|19217.49
02:25:26|19217.49
02:25:27|19217.49
02:25:27|19217.49
02:25:29|19217.49
02:25:30|19217.49
02:25:31|19217.49
02:25:32|19217.49
02:25:33|19217.49
02:25:34|19217.49
02:25:35|19217.49
02:25:36|19217.49
02:25:37|19217.49
02:25:38|19217.49
02:25:39|19217.49
02:25:40|19217.49
02:25:41|19217.49
02:25:42|19217.49
02:25:43|19217.49
02:25:44|19217.49
02:25:45|19217.49
02:25:46|19217.49
02:25:47|19217.49
02:25:48|19217.49
02:25:49|19217.49
02:25:50|19217.49
02:25:51|19217.49
02:25:52|19217.49
02:25:53|19217.49
02:25:54|19217.49
02:25:56|19217.49
02:25:56|19217.49
02:25:58|19217.49
02:25:59|19217.49
02:26:00|19217.49
02:26:01|19217.49
02:26:02|19217.49
02:26:03|19217.49
02:26:04|19217.49
02:26:05|19217.49
02:26:06|19217.49
02:26:08|19216.5
02:26:08|19216.5
02:26:09|19216.5
02:26:10|19215.7
02:26:11|19215.7
02:26:12|19207.66
02:26:13|19207.66
02:26:14|19209.22
02:26:15|19209.22
02:26:17|19209.22
02:26:17|19209.22
02:26:18|19209.22
02:26:20|19209.22
02:26:20|19209.22
02:26:22|19209.22
02:26:23|19209.22
02:26:24|19209.22
02:26:25|19209.22
02:26:26|19209.22
02:26:27|19209.22
02:26:28|19214.32
02:26:29|19214.32
02:26:30|19214.32
02:26:31|19214.32
02:26:32|19213.17
02:26:33|19213.17
02:26:34|19213.17
02:26:35|19210.5
02:26:36|19210.5
02:26:37|19210.5
02:26:38|19210.5
02:26:40|19210.5
02:26:40|19210.5
02:26:41|19210.5
02:26:42|19210.5
02:26:43|19210.5
02:26:44|19210.5
02:26:45|19210.5
02:26:46|19210.5
02:26:47|19210.5
02:26:48|19210.5
02:26:49|19219.82
02:26:50|19213.99
02:26:51|19213.99
02:26:52|19213.99
02:26:53|19213.99
02:26:54|19213.99
02:26:55|19213.99
02:26:57|19213.99
02:26:58|19213.99
02:26:59|19213.99
02:26:59|19213.99
02:27:01|19213.99
02:27:02|19213.99
02:27:03|19213.99
02:27:04|19213.99
02:27:06|19211.54
02:27:07|19211.54
02:27:08|19211.54
02:27:08|19211.54
02:27:10|19211.54
02:27:10|19211.54
02:27:12|19211.54
02:27:13|19211.55
02:27:14|19211.55
02:27:15|19211.55
02:27:16|19211.55
02:27:17|19211.55
02:27:17|19211.55
02:27:19|19211.55
02:27:20|19211.55
02:27:21|19211.55
02:27:21|19211.55
02:27:23|19211.55
02:27:23|19211.55
02:27:25|19211.55
02:27:26|19211.55
02:27:26|19211.55
02:27:27|19211.55
02:27:28|19211.55
02:27:30|19211.55
02:27:30|19211.55
02:27:31|19211.55
02:27:33|19211.55
02:27:34|19211.55
02:27:35|19211.55
02:27:36|19211.55
02:27:37|19211.55
02:27:37|19211.55
02:27:39|19211.55
02:27:40|19211.55
02:27:41|19211.55
02:27:42|19211.55
02:27:43|19211.55
02:27:44|19211.55
02:27:45|19211.55
02:27:45|19211.55
02:27:47|19211.55
02:27:47|19211.55
02:27:49|19214.68
02:27:49|19214.68
02:27:50|19215.11
02:27:51|19215.11
02:27:53|19215.11
02:27:53|19215.11
02:27:55|19215.11
02:27:55|19215.11
02:27:57|19215.11
02:27:59|19215.11
02:28:00|19215.11
02:28:01|19215.11
02:28:02|19215.11
02:28:03|19215.11
02:28:04|19215.11
02:28:05|19215.11
02:28:06|19215.11
02:28:07|19215.11
02:28:08|19215.11
02:28:09|19215.11
02:28:11|19215.11
02:28:11|19215.11
02:28:12|19215.11
02:28:13|19215.11
02:28:14|19215.11
02:28:15|19215.11
02:28:16|19215.11
02:28:17|19215.11
02:28:18|19215.11
02:28:19|19215.11
02:28:20|19215.11
02:28:21|19215.11
02:28:22|19215.11
02:28:23|19215.11
02:28:24|19215.11
02:28:25|19215.11
02:28:26|19215.11
02:28:27|19215.11
02:28:28|19215.11
02:28:29|19215.11
02:28:30|19215.11
02:28:31|19215.11
02:28:32|19215.11
02:28:33|19215.11
02:28:34|19215.11
02:28:35|19215.11
02:28:36|19215.11
02:28:37|19215.11
02:28:38|19215.11
02:28:39|19215.11
02:28:40|19224.48
02:28:52|19224.48
02:28:52|19226.28
02:28:53|19226.28
02:28:54|19226.28
02:28:55|19226.28
02:28:56|19226.26
02:28:58|19228.41
02:28:58|19228.41
02:28:59|19228.41
02:29:01|19227.23
02:29:03|19227.23
02:29:03|19227.23
02:29:05|19227.23
02:29:06|19227.23
02:29:08|19225.46
02:29:09|19225.46
02:29:09|19225.46
02:29:10|19225.46
02:29:11|19225.46
02:29:12|19225.46
02:29:13|19225.46
02:29:14|19225.46
02:29:15|19225.46
02:29:16|19225.46
02:29:17|19225.46
02:29:18|19225.46
02:29:20|19225.46
02:29:21|19225.46
02:29:22|19225.46
02:29:23|19225.46
02:29:24|19225.46
02:29:25|19225.46
02:29:26|19225.46
02:29:27|19225.46
02:29:28|19225.46
02:29:29|19225.46
02:29:30|19222.62
02:29:31|19222.62
02:29:32|19222.62
02:29:33|19222.62
02:29:34|19222.62
02:29:35|19222.62
02:29:36|19222.62
02:29:37|19222.42
02:29:38|19222.42
02:29:39|19218.45
02:29:40|19218.45
02:29:41|19218.45
02:29:42|19218.45
02:29:43|19218.45
02:29:44|19218.45
02:29:45|19218.45
02:29:46|19218.45
02:29:47|19218.45
02:29:48|19218.45
02:29:49|19218.45
02:29:50|19218.45
02:29:51|19218.45
02:29:52|19218.45
02:29:53|19218.45
02:29:54|19218.45
02:29:55|19218.45
02:29:56|19218.45
02:29:57|19218.45
02:29:58|19218.45
02:29:59|19218.46
02:30:01|19218.46
02:30:02|19218.46
02:30:02|19218.46
02:30:04|19218.46
02:30:04|19218.46
02:30:05|19218.46
02:30:07|19218.46
02:30:08|19218.46
02:30:09|19218.46
02:30:10|19218.46
02:30:11|19218.46
02:30:12|19218.46
02:30:13|19221.06
02:30:14|19221.06
02:30:15|19221.06
02:30:16|19221.06
02:30:17|19221.06
02:30:18|19221.06
02:30:19|19221.06
02:30:20|19221.06
02:30:21|19221.06
02:30:22|19221.06
02:30:23|19223.55
02:30:24|19224.72
02:30:25|19224.72
02:30:26|19224.72
02:30:27|19224.72
02:30:29|19224.72
02:30:30|19224.72
02:30:31|19224.72
02:30:32|19224.72
02:30:33|19224.72
02:30:34|19232.34
02:30:35|19232.34
02:30:36|19232.34
02:30:37|19232.34
02:30:38|19231.5
02:30:39|19231.5
02:30:40|19231.5
02:30:41|19231.5
02:30:42|19231.5
02:30:43|19228.71
02:30:44|19228.71
02:30:45|19228.71
02:30:46|19228.71
02:30:47|19237.24
02:30:48|19237.24
02:30:49|19243.53
02:30:50|19243.53
02:30:51|19243.53
02:30:52|19243.53
02:30:53|19241.77
02:30:54|19241.77
02:30:55|19241.77
02:30:56|19241.77
02:30:57|19241.77
02:30:58|19241.77
02:30:59|19240.64
02:31:01|19240.64
02:31:02|19240.64
02:31:03|19232.62
02:31:03|19237.53
02:31:05|19237.53
02:31:06|19237.53
02:31:07|19237.53
02:31:09|19237.53
02:31:09|19237.53
02:31:10|19237.53
02:31:11|19237.53
02:31:13|19237.53
02:31:14|19237.53
02:31:15|19228.25
02:31:15|19228.25
02:31:17|19228.25
02:31:17|19228.25
02:31:19|19228.25
02:31:19|19228.25
02:31:21|19228.25
02:31:22|19231.24
02:31:22|19232.21
02:31:23|19232.21
02:31:25|19232.21
02:31:26|19232.21
02:31:27|19232.21
02:31:28|19232.21
02:31:29|19232.21
02:31:30|19232.21
02:31:31|19232.21
02:31:32|19232.21
02:31:33|19232.21
02:31:33|19232.21
02:31:34|19232.21
02:31:36|19232.21
02:31:36|19232.21
02:31:37|19232.21
02:31:39|19231.26
02:31:39|19231.26
02:31:40|19231.26
02:31:42|19231.26
02:31:42|19231.26
02:31:44|19231.26
02:31:45|19231.26
02:31:45|19231.26
02:31:46|19231.26
02:31:48|19222.29
02:31:49|19222.29
02:31:49|19222.29
02:31:50|19222.29
02:31:52|19222.29
02:31:53|19222.29
02:31:53|19222.29
02:31:55|19222.29
02:31:55|19222.29
02:31:57|19222.29
02:31:58|19222.29
02:31:59|19222.29
02:31:59|19222.29
02:32:00|19222.29
02:32:02|19222.29
02:32:03|19222.29
02:32:04|19222.29
02:32:05|19222.29
02:32:06|19222.29
02:32:07|19222.29
02:32:08|19222.29
02:32:09|19222.29
02:32:10|19222.29
02:32:11|19222.29
02:32:12|19222.29
02:32:13|19222.29
02:32:14|19222.29
02:32:15|19222.29
02:32:16|19222.29
02:32:17|19222.29
02:32:18|19222.29
02:32:20|19222.29
02:32:21|19222.29
02:32:21|19222.29
02:32:23|19222.29
02:32:23|19222.29
02:32:25|19222.29
02:32:26|19222.29
02:32:27|19222.29
02:32:28|19222.29
02:32:29|19222.29
02:32:30|19222.29
02:32:31|19222.29
02:32:32|19221.33
02:32:33|19221.33
02:32:34|19221.33
02:32:36|19227.24
02:32:36|19227.23
02:32:38|19227.23
02:32:39|19227.23
02:32:39|19227.23
02:32:41|19227.23
02:32:42|19224.18
02:32:43|19224.18
02:32:44|19224.18
02:32:45|19224.18
02:32:46|19224.18
02:32:47|19224.18
02:32:48|19230.37
02:32:49|19230.79
02:32:50|19230.79
02:32:51|19230.79
02:32:52|19230.79
02:32:53|19230.79
02:32:54|19230.79
02:32:55|19230.79
02:32:56|19230.79
02:32:57|19230.79
02:32:58|19237.19
02:32:59|19237.19
02:33:00|19237.19
02:33:01|19237.19
02:33:02|19237.19
02:33:03|19237.19
02:33:04|19237.19
02:33:06|19237.19
02:33:07|19237.19
02:33:08|19237.19
02:33:09|19237.19
02:33:10|19237.19
02:33:11|19237.19
02:33:12|19237.19
02:33:14|19237.19
02:33:14|19237.19
02:33:15|19237.19
02:33:16|19237.19
02:33:17|19237.19
02:33:18|19237.19
02:33:19|19237.19
02:33:20|19237.19
02:33:21|19235.23
02:33:22|19235.23
02:33:24|19235.23
02:33:24|19234.
02:33:25|19234.
02:33:26|19234.
02:33:28|19234.
02:33:29|19234.
02:33:29|19234.
02:33:30|19234.
02:33:31|19234.
02:33:32|19234.
02:33:33|19232.25
02:33:34|19234.
02:33:35|19234.
02:33:36|19234.
02:33:37|19234.
02:33:38|19234.
02:33:39|19234.
02:33:41|19234.
02:33:41|19234.
02:33:42|19234.
02:33:43|19232.03
02:33:44|19232.03
02:33:45|19232.03
02:33:46|19232.03
02:33:47|19232.03
02:33:48|19232.03
02:33:49|19232.03
02:33:50|19232.03
02:33:52|19232.03
02:33:52|19232.03
02:33:54|19232.03
02:33:54|19233.43
02:33:56|19233.43
02:33:56|19233.43
02:33:57|19233.43
02:33:58|19234.12
02:33:59|19234.12
02:34:00|19234.12
02:34:01|19232.22
02:34:03|19232.22
02:34:04|19232.22
02:34:06|19232.22
02:34:07|19232.2
02:34:08|19232.2
02:34:09|19232.2
02:34:10|19232.2
02:34:11|19232.2
02:34:12|19232.2
02:34:13|19232.2
02:34:14|19232.2
02:34:15|19232.2
02:34:16|19232.2
02:34:17|19232.2
02:34:18|19232.2
02:34:19|19232.2
02:34:20|19232.2
02:34:21|19232.13
02:34:23|19232.13
02:34:23|19232.13
02:34:25|19232.13
02:34:26|19232.13
02:34:27|19232.13
02:34:27|19232.13
02:34:28|19232.13
02:34:29|19232.13
02:34:30|19232.13
02:34:32|19232.13
02:34:33|19232.13
02:34:34|19232.13
02:34:34|19232.13
02:34:36|19232.13
02:34:37|19232.13
02:34:37|19232.13
02:34:38|19232.13
02:34:40|19232.13
02:34:40|19232.13
02:34:41|19232.13
02:34:42|19232.13
02:34:43|19232.13
02:34:44|19232.13
02:34:45|19232.13
02:34:46|19232.13
02:34:48|19232.13
02:34:49|19232.13
02:34:50|19232.13
02:34:51|19232.13
02:34:51|19232.13
02:34:52|19232.13
02:34:53|19232.13
02:34:54|19232.13
02:34:56|19232.13
02:34:56|19232.13
02:34:57|19232.13
02:34:58|19232.13
02:35:00|19232.13
02:35:01|19232.13
02:35:02|19232.13
02:35:02|19232.13
02:35:03|19232.13
02:35:05|19232.13
02:35:06|19232.13
02:35:07|19232.13
02:35:08|19232.13
02:35:09|19232.13
02:35:10|19232.13
02:35:11|19232.13
02:35:12|19232.13
02:35:13|19232.13
02:35:14|19232.13
02:35:15|19232.13
02:35:16|19232.13
02:35:17|19232.13
02:35:18|19232.13
02:35:19|19232.13
02:35:20|19232.13
02:35:21|19232.13
02:35:22|19232.13
02:35:23|19232.5
02:35:24|19232.5
02:35:25|19232.5
02:35:26|19232.5
02:35:27|19232.5
02:35:28|19232.5
02:35:29|19232.5
02:35:30|19232.5
02:35:31|19232.5
02:35:32|19232.5
02:35:33|19232.5
02:35:34|19232.5
02:35:35|19232.5
02:35:36|19232.5
02:35:37|19232.5
02:35:38|19232.5
02:35:39|19232.5
02:35:40|19232.5
02:35:41|19232.5
02:35:42|19232.5
02:35:43|19232.5
02:35:44|19232.5
02:35:45|19232.5
02:35:46|19232.5
02:35:47|19232.75
02:35:48|19232.75
02:35:49|19232.75
02:35:50|19232.75
02:35:51|19232.75
02:35:52|19232.75
02:35:53|19232.75
02:35:54|19232.75
02:35:55|19232.75
02:35:56|19232.75
02:35:57|19232.75
02:35:58|19232.75
02:35:59|19232.75
02:36:00|19232.75
02:36:01|19232.75
02:36:02|19232.75
02:36:03|19232.75
02:36:04|19232.75
02:36:06|19240.56
02:36:06|19240.56
02:36:07|19240.56
02:36:09|19266.54
02:36:10|19255.2
02:36:11|19256.87
02:36:12|19250.05
02:36:13|19250.05
02:36:14|19250.05
02:36:15|19249.27
02:36:16|19247.2
02:36:18|19247.95
02:36:20|19249.49
02:36:20|19249.49
02:36:22|19249.49
02:36:23|19249.49
02:36:24|19249.49
02:36:25|19249.49
02:36:26|19249.49
02:36:27|19249.49
02:36:28|19249.49
02:36:29|19249.49
02:36:30|19249.49
02:36:32|19249.49
02:36:32|19249.49
02:36:33|19249.49
02:36:34|19249.49
02:36:35|19249.49
02:36:37|19249.49
02:36:37|19249.49
02:36:38|19247.2
02:36:39|19247.2
02:36:40|19247.2
02:36:41|19247.2
02:36:42|19247.2
02:36:43|19247.2
02:36:44|19247.2
02:36:45|19241.73
02:36:47|19241.73
02:36:47|19241.73
02:36:48|19241.73
02:36:49|19241.73
02:36:50|19241.73
02:36:51|19241.73
02:36:52|19241.73
02:36:53|19241.73
02:36:54|19247.78
02:36:55|19247.78
02:36:56|19247.78
02:36:57|19247.78
02:36:58|19247.78
02:36:59|19247.78
02:37:00|19247.78
02:37:01|19237.7
02:37:03|19237.7
02:37:04|19239.63
02:37:04|19239.63
02:37:06|19239.63
02:37:07|19239.94
02:37:08|19239.94
02:37:09|19239.94
02:37:10|19239.94
02:37:11|19239.94
02:37:12|19241.
02:37:14|19241.
02:37:15|19241.
02:37:16|19241.
02:37:17|19241.
02:37:17|19238.52
02:37:18|19235.51
02:37:19|19235.51
02:37:20|19235.51
02:37:21|19235.51
02:37:22|19235.51
02:37:23|19235.51
02:37:24|19235.51
02:37:26|19238.57
02:37:26|19238.57
02:37:28|19238.57
02:37:29|19238.57
02:37:29|19238.57
02:37:30|19238.57
02:37:32|19238.57
02:37:32|19238.57
02:37:34|19238.57
02:37:34|19238.57
02:37:36|19238.57
02:37:37|19238.57
02:37:38|19238.57
02:37:39|19238.57
02:37:40|19238.57
02:37:41|19238.57
02:37:41|19238.57
02:37:43|19238.57
02:37:43|19238.58
02:37:44|19238.58
02:37:46|19238.58
02:37:46|19238.58
02:37:48|19238.58
02:37:49|19238.58
02:37:49|19241.31
02:37:51|19241.31
02:37:52|19239.33
02:37:53|19239.33
02:37:54|19239.33
02:37:55|19239.33
02:37:56|19239.33
02:37:57|19239.33
02:37:58|19239.33
02:37:59|19240.36
02:38:00|19239.32
02:38:01|19239.32
02:38:02|19239.32
02:38:03|19239.32
02:38:04|19239.32
02:38:05|19239.32
02:38:06|19239.32
02:38:08|19239.32
02:38:08|19239.32
02:38:09|19239.32
02:38:11|19239.32
02:38:11|19239.32
02:38:12|19239.32
02:38:14|19239.32
02:38:14|19239.32
02:38:16|19239.32
02:38:17|19239.32
02:38:17|19239.32
02:38:18|19239.32
02:38:20|19239.32
02:38:21|19239.32
02:38:22|19239.32
02:38:23|19239.32
02:38:24|19239.32
02:38:25|19239.32
02:38:26|19239.32
02:38:27|19239.32
02:38:28|19239.32
02:38:29|19239.32
02:38:30|19239.32
02:38:31|19239.32
02:38:32|19239.32
02:38:33|19239.32
02:38:34|19239.32
02:38:35|19239.32
02:38:36|19239.32
02:38:37|19239.32
02:38:38|19239.32
02:38:39|19239.32
02:38:40|19239.32
02:38:41|19239.32
02:38:42|19239.32
02:38:43|19239.32
02:38:44|19239.32
02:38:45|19239.32
02:38:46|19238.3
02:38:47|19242.54
02:38:48|19242.54
02:38:49|19242.54
02:38:50|19242.54
02:38:51|19242.54
02:38:52|19242.54
02:38:53|19242.54
02:38:54|19242.54
02:38:55|19242.54
02:38:56|19242.54
02:38:57|19242.54
02:38:58|19242.54
02:38:59|19242.54
02:39:00|19242.54
02:39:01|19242.54
02:39:02|19242.54
02:39:03|19242.54
02:39:04|19242.54
02:39:05|19242.54
02:39:06|19242.54
02:39:07|19242.54
02:39:09|19242.54
02:39:10|19242.54
02:39:10|19242.54
02:39:11|19242.54
02:39:13|19242.54
02:39:14|19242.54
02:39:15|19242.54
02:39:16|19242.54
02:39:17|19242.54
02:39:19|19242.54
02:39:19|19242.54
02:39:20|19242.54
02:39:21|19242.54
02:39:23|19242.54
02:39:24|19242.54
02:39:24|19242.54
02:39:25|19243.73
02:39:26|19243.73
02:39:28|19243.73
02:39:29|19243.73
02:39:30|19243.73
02:39:31|19243.73
02:39:32|19243.73
02:39:33|19243.73
02:39:34|19243.73
02:39:35|19244.39
02:39:36|19244.39
02:39:37|19244.39
02:39:38|19238.31
02:39:39|19238.31
02:39:40|19238.31
02:39:41|19238.31
02:39:42|19238.31
02:39:43|19238.31
02:39:44|19238.31
02:39:45|19238.31
02:39:46|19238.31
02:39:47|19238.31
02:39:48|19242.54
02:39:49|19242.54
02:39:50|19242.54
02:39:51|19242.54
02:39:52|19242.54
02:39:53|19241.04
02:39:54|19241.03
02:39:55|19241.03
02:39:56|19241.03
02:39:57|19237.53
02:39:58|19237.53
02:39:59|19237.53
02:40:00|19237.53
02:40:01|19237.53
02:40:02|19237.53
02:40:03|19240.03
02:40:04|19240.03
02:40:05|19240.04
02:40:06|19240.04
02:40:07|19240.04
02:40:08|19240.04
02:40:10|19240.04
02:40:10|19240.04
02:40:12|19240.04
02:40:13|19240.04
02:40:14|19240.04
02:40:14|19240.04
02:40:15|19240.04
02:40:16|19240.04
02:40:18|19240.04
02:40:19|19240.04
02:40:20|19240.04
02:40:21|19240.04
02:40:22|19240.04
02:40:23|19240.04
02:40:24|19240.04
02:40:25|19240.04
02:40:26|19240.04
02:40:27|19240.04
02:40:28|19240.04
02:40:29|19240.04
02:40:30|19240.04
02:40:31|19240.04
02:40:32|19240.04
02:40:33|19239.95
02:40:34|19237.96
02:40:35|19237.96
02:40:36|19237.96
02:40:37|19237.96
02:40:38|19237.96
02:40:39|19237.96
02:40:40|19237.96
02:40:41|19237.96
02:40:42|19237.96
02:40:43|19237.96
02:40:44|19237.96
02:40:45|19237.96
02:40:46|19237.96
02:40:47|19237.96
02:40:48|19237.96
02:40:49|19237.96
02:40:50|19239.14
02:40:51|19239.14
02:40:52|19239.14
02:40:53|19238.41
02:40:54|19238.41
02:40:55|19238.41
02:40:56|19238.41
02:40:57|19238.41
02:40:58|19238.41
02:40:59|19238.41
02:41:00|19238.41
02:41:01|19238.41
02:41:03|19238.41
02:41:03|19238.87
02:41:04|19236.04
02:41:05|19236.91
02:41:06|19236.91
02:41:07|19236.91
02:41:08|19236.91
02:41:11|19236.91
02:41:12|19236.91
02:41:13|19236.91
02:41:14|19236.91
02:41:15|19236.91
02:41:16|19237.19
02:41:17|19237.19
02:41:18|19237.19
02:41:19|19237.19
02:41:20|19237.19
02:41:21|19237.19
02:41:22|19237.19
02:41:23|19237.19
02:41:24|19238.76
02:41:25|19238.76
02:41:26|19238.76
02:41:27|19238.76
02:41:28|19238.76
02:41:29|19238.76
02:41:30|19238.76
02:41:31|19238.76
02:41:32|19238.76
02:41:33|19238.76
02:41:34|19238.76
02:41:35|19238.76
02:41:36|19238.76
02:41:37|19238.76
02:41:38|19238.76
02:41:39|19238.76
02:41:40|19238.76
02:41:41|19238.76
02:41:43|19238.76
02:41:43|19238.76
02:41:44|19238.76
02:41:45|19238.76
02:41:46|19238.76
02:41:47|19238.76
02:41:48|19238.76
02:41:49|19238.76
02:41:50|19238.76
02:41:51|19238.76
02:41:52|19238.76
02:41:53|19238.76
02:41:54|19238.76
02:41:55|19238.76
02:41:56|19238.76
02:41:57|19238.76
02:41:58|19238.76
02:41:59|19238.76
02:42:00|19238.76
02:42:02|19238.76
02:42:03|19238.76
02:42:04|19238.76
02:42:05|19238.76
02:42:07|19238.76
02:42:08|19238.76
02:42:08|19238.75
02:42:09|19238.75
02:42:11|19238.75
02:42:13|19238.75
02:42:13|19238.75
02:42:14|19238.75
02:42:16|19238.75
02:42:17|19238.75
02:42:18|19238.75
02:42:19|19238.75
02:42:20|19238.75
02:42:22|19238.75
02:42:22|19238.75
02:42:23|19238.75
02:42:24|19238.75
02:42:25|19236.8
02:42:26|19236.8
02:42:27|19236.8
02:42:29|19236.8
02:42:29|19236.8
02:42:30|19236.8
02:42:32|19236.8
02:42:32|19236.8
02:42:33|19236.8
02:42:34|19236.8
02:42:35|19236.8
02:42:36|19236.8
02:42:37|19236.8
02:42:38|19236.8
02:42:39|19236.8
02:42:40|19236.8
02:42:41|19236.8
02:42:43|19236.8
02:42:44|19236.8
02:42:44|19236.8
02:42:46|19240.09
02:42:46|19240.09
02:42:48|19240.09
02:42:49|19240.09
02:42:49|19240.09
02:42:51|19240.09
02:42:51|19239.7
02:42:53|19239.7
02:42:53|19239.7
02:42:54|19239.7
02:42:55|19239.7
02:42:56|19239.7
02:42:57|19239.7
02:42:58|19239.7
02:42:59|19239.7
02:43:00|19239.7
02:43:02|19239.7
02:43:02|19239.7
02:43:03|19239.7
02:43:04|19239.7
02:43:06|19237.61
02:43:06|19237.61
02:43:07|19237.61
02:43:08|19237.61
02:43:09|19243.17
02:43:10|19243.17
02:43:11|19243.17
02:43:13|19243.56
02:43:14|19243.56
02:43:15|19243.56
02:43:16|19243.56
02:43:18|19243.56
02:43:18|19243.56
02:43:20|19243.56
02:43:21|19243.56
02:43:22|19243.56
02:43:22|19238.95
02:43:24|19238.95
02:43:24|19238.95
02:43:25|19236.47
02:43:26|19236.47
02:43:27|19236.47
02:43:28|19236.47
02:43:30|19236.47
02:43:30|19236.47
02:43:31|19236.47
02:43:32|19236.47
02:43:33|19236.47
02:43:35|19236.47
02:43:36|19236.47
02:43:37|19235.06
02:43:37|19228.76
02:43:38|19228.76
02:43:39|19228.76
02:43:40|19228.76
02:43:42|19228.76
02:43:43|19228.76
02:43:43|19228.76
02:43:44|19228.76
02:43:45|19227.04
02:43:47|19227.04
02:43:48|19227.04
02:43:49|19227.04
02:43:50|19237.2
02:43:51|19237.2
02:43:52|19237.2
02:43:53|19237.2
02:43:54|19237.2
02:43:55|19237.2
02:43:56|19237.2
02:43:56|19237.2
02:43:57|19237.2
02:43:59|19237.2
02:44:00|19237.2
02:44:01|19237.2
02:44:01|19237.2
02:44:03|19237.39
02:44:04|19242.84
02:44:04|19238.97
02:44:05|19238.97
02:44:07|19238.97
02:44:07|19238.97
02:44:09|19238.97
02:44:09|19238.97
02:44:11|19238.97
02:44:12|19238.97
02:44:14|19238.97
02:44:15|19238.97
02:44:16|19238.97
02:44:17|19238.97
02:44:18|19240.18
02:44:19|19240.18
02:44:20|19240.18
02:44:20|19240.18
02:44:22|19240.18
02:44:23|19240.18
02:44:24|19240.18
02:44:25|19240.18
02:44:26|19240.18
02:44:27|19240.87
02:44:29|19240.87
02:44:30|19240.87
02:44:30|19240.88
02:44:32|19240.88
02:44:32|19240.88
02:44:33|19240.88
02:44:34|19240.88
02:44:35|19237.33
02:44:37|19237.33
02:44:38|19237.33
02:44:39|19237.33
02:44:40|19237.33
02:44:41|19237.33
02:44:42|19237.33
02:44:43|19237.33
02:44:44|19237.33
02:44:45|19237.33
02:44:46|19237.33
02:44:47|19237.33
02:44:48|19237.33
02:44:49|19237.33
02:44:50|19240.21
02:44:51|19240.21
02:44:52|19240.21
02:44:53|19240.21
02:44:54|19240.21
02:44:55|19240.21
02:44:56|19240.21
02:44:57|19240.21
02:44:58|19240.21
02:44:59|19238.58
02:45:00|19238.58
02:45:01|19238.58
02:45:02|19238.58
02:45:03|19238.58
02:45:04|19238.58
02:45:05|19239.56
02:45:06|19239.56
02:45:07|19239.56
02:45:09|19239.56
02:45:10|19239.56
02:45:11|19239.56
02:45:11|19239.56
02:45:13|19239.56
02:45:14|19239.56
02:45:15|19239.56
02:45:17|19239.56
02:45:18|19239.56
02:45:18|19239.56
02:45:20|19239.56
02:45:20|19239.56
02:45:21|19239.56
02:45:23|19239.56
02:45:24|19239.56
02:45:25|19239.56
02:45:25|19239.56
02:45:26|19239.56
02:45:28|19239.56
02:45:28|19239.56
02:45:29|19239.56
02:45:31|19239.56
02:45:31|19245.14
02:45:32|19245.14
02:45:33|19245.14
02:45:34|19245.14
02:45:36|19245.14
02:45:37|19245.14
02:45:37|19245.14
02:45:39|19245.14
02:45:39|19245.14
02:45:40|19245.14
02:45:42|19245.14
02:45:43|19245.14
02:45:43|19245.14
02:45:44|19243.45
02:45:46|19243.45
02:45:46|19243.45
02:45:48|19243.45
02:45:48|19243.45
02:45:49|19243.45
02:45:51|19243.45
02:45:51|19243.45
02:45:53|19243.45
02:45:54|19243.45
02:45:55|19243.45
02:45:56|19243.45
02:45:56|19243.45
02:45:57|19243.45
02:45:58|19243.45
02:46:00|19243.45
02:46:01|19243.45
02:46:02|19243.45
02:46:03|19243.45
02:46:03|19243.45
02:46:04|19244.13
02:46:06|19244.13
02:46:07|19244.13
02:46:08|19244.13
02:46:09|19244.13
02:46:09|19244.13
02:46:11|19244.13
02:46:12|19244.13
02:46:13|19244.13
02:46:14|19244.13
02:46:15|19244.13
02:46:17|19244.13
02:46:18|19244.13
02:46:19|19244.13
02:46:20|19244.13
02:46:21|19244.13
02:46:22|19244.13
02:46:23|19244.13
02:46:24|19244.13
02:46:25|19244.13
02:46:26|19244.13
02:46:27|19244.13
02:46:28|19244.13
02:46:29|19244.13
02:46:30|19244.13
02:46:31|19244.13
02:46:32|19244.13
02:46:33|19244.13
02:46:34|19246.45
02:46:35|19246.45
02:46:36|19246.45
02:46:36|19246.45
02:46:38|19246.45
02:46:38|19246.45
02:46:40|19246.45
02:46:41|19246.45
02:46:42|19246.45
02:46:43|19246.45
02:46:43|19246.45
02:46:45|19246.95
02:46:46|19246.95
02:46:47|19246.95
02:46:47|19246.95
02:46:49|19247.15
02:46:50|19247.15
02:46:51|19247.15
02:46:52|19247.15
02:46:53|19247.15
02:46:53|19247.15
02:46:55|19247.15
02:46:56|19247.15
02:46:57|19247.15
02:46:58|19247.15
02:46:59|19247.15
02:47:00|19247.15
02:47:01|19256.21
02:47:02|19256.21
02:47:02|19256.21
02:47:04|19256.21
02:47:05|19253.76
02:47:06|19253.76
02:47:06|19253.76
02:47:07|19253.76
02:47:09|19253.76
02:47:10|19253.76
02:47:11|19253.76
02:47:11|19253.76
02:47:13|19253.76
02:47:14|19254.14
02:47:14|19254.14
02:47:16|19254.14
02:47:18|19254.14
02:47:18|19254.14
02:47:19|19254.14
02:47:20|19257.64
02:47:21|19257.64
02:47:22|19257.64
02:47:23|19257.64
02:47:24|19257.64
02:47:25|19258.43
02:47:26|19258.43
02:47:27|19258.43
02:47:28|19258.43
02:47:29|19260.55
02:47:30|19260.02
02:47:31|19260.02
02:47:32|19260.02
02:47:33|19260.02
02:47:35|19260.89
02:47:36|19260.89
02:47:37|19260.89
02:47:38|19260.89
02:47:38|19260.89
02:47:40|19260.89
02:47:41|19260.89
02:47:42|19260.89
02:47:42|19260.89
02:47:44|19260.89
02:47:44|19259.44
02:47:46|19259.44
02:47:47|19259.44
02:47:47|19259.44
02:47:49|19257.42
02:47:50|19257.42
02:47:51|19257.42
02:47:52|19257.42
02:47:53|19257.42
02:47:54|19257.42
02:47:55|19257.42
02:47:56|19257.42
02:47:57|19257.42
02:47:58|19257.42
02:47:58|19257.42
02:48:00|19257.42
02:48:01|19255.03
02:48:01|19255.03
02:48:02|19255.03
02:48:04|19255.03
02:48:05|19256.39
02:48:06|19256.39
02:48:06|19256.39
02:48:08|19256.38
02:48:09|19256.38
02:48:09|19256.38
02:48:10|19256.38
02:48:12|19256.38
02:48:13|19256.38
02:48:13|19256.38
02:48:14|19256.38
02:48:15|19256.38
02:48:18|19256.38
02:48:18|19256.38
02:48:19|19256.38
02:48:21|19256.38
02:48:22|19253.6
02:48:23|19253.6
02:48:24|19253.6
02:48:25|19253.6
02:48:26|19253.6
02:48:27|19254.43
02:48:29|19254.43
02:48:29|19254.43
02:48:30|19254.43
02:48:32|19254.43
02:48:32|19254.43
02:48:33|19254.43
02:48:34|19254.43
02:48:36|19253.55
02:48:37|19253.55
02:48:37|19253.55
02:48:38|19253.55
02:48:40|19253.55
02:48:40|19253.55
02:48:42|19253.55
02:48:42|19253.55
02:48:43|19253.55
02:48:44|19251.68
02:48:46|19249.47
02:48:47|19249.47
02:48:47|19249.47
02:48:48|19241.71
02:48:49|19239.36
02:48:50|19239.36
02:48:51|19253.02
02:48:52|19253.98
02:48:53|19253.98
02:48:54|19253.98
02:48:55|19253.98
02:48:56|19253.98
02:48:58|19253.98
02:48:59|19251.97
02:49:00|19251.97
02:49:01|19251.97
02:49:01|19251.97
02:49:02|19251.82
02:49:03|19251.82
02:49:04|19251.82
02:49:05|19256.75
02:49:06|19256.75
02:49:07|19256.75
02:49:08|19256.75
02:49:10|19256.75
02:49:10|19256.75
02:49:12|19256.75
02:49:12|19256.75
02:49:13|19256.75
02:49:14|19255.49
02:49:15|19255.49
02:49:17|19255.49
02:49:18|19255.49
02:49:20|19255.49
02:49:20|19255.49
02:49:21|19255.49
02:49:23|19255.49
02:49:24|19254.54
02:49:24|19254.54
02:49:26|19249.66
02:49:27|19249.35
02:49:27|19249.35
02:49:28|19249.35
02:49:30|19249.35
02:49:31|19249.35
02:49:31|19249.35
02:49:33|19249.35
02:49:34|19249.35
02:49:35|19249.35
02:49:36|19249.35
02:49:37|19249.35
02:49:38|19249.35
02:49:39|19249.35
02:49:40|19249.35
02:49:41|19249.35
02:49:42|19249.35
02:49:43|19249.35
02:49:44|19249.35
02:49:45|19249.35
02:49:46|19251.86
02:49:47|19251.86
02:49:48|19251.86
02:49:49|19251.86
02:49:50|19251.86
02:49:51|19254.28
02:49:52|19254.28
02:49:53|19254.28
02:49:54|19254.28
02:49:55|19254.28
02:49:56|19254.28
02:49:57|19254.28
02:49:58|19254.28
02:49:59|19254.28
02:50:00|19254.28
02:50:01|19254.12
02:50:02|19254.12
02:50:03|19255.19
02:50:04|19255.19
02:50:05|19258.88
02:50:06|19258.88
02:50:07|19258.88
02:50:08|19258.88
02:50:09|19258.88
02:50:10|19258.88
02:50:11|19258.88
02:50:12|19258.88
02:50:13|19258.88
02:50:14|19258.88
02:50:15|19258.88
02:50:16|19258.88
02:50:17|19258.88
02:50:18|19257.65
02:50:20|19256.68
02:50:20|19256.68
02:50:21|19256.68
02:50:22|19256.68
02:50:24|19256.68
02:50:25|19257.81
02:50:26|19257.81
02:50:27|19257.81
02:50:28|19257.81
02:50:30|19257.81
02:50:30|19257.81
02:50:31|19257.81
02:50:32|19256.44
02:50:33|19256.44
02:50:34|19256.44
02:50:35|19256.44
02:50:36|19256.44
02:50:37|19256.44
02:50:38|19256.44
02:50:39|19256.44
02:50:40|19256.44
02:50:41|19256.44
02:50:42|19256.44
02:50:43|19256.44
02:50:44|19256.44
02:50:45|19256.44
02:50:46|19256.44
02:50:47|19256.44
02:50:48|19256.44
02:50:49|19256.44
02:50:50|19256.44
02:50:51|19256.44
02:50:52|19256.44
02:50:53|19256.44
02:50:54|19256.44
02:50:55|19256.44
02:50:56|19256.44
02:50:57|19256.44
02:50:58|19256.44
02:50:59|19256.44
02:51:00|19256.44
02:51:01|19256.44
02:51:03|19256.44
02:51:04|19256.44
02:51:04|19257.09
02:51:05|19257.09
02:51:07|19257.09
02:51:08|19257.09
02:51:09|19257.09
02:51:10|19257.09
02:51:10|19257.09
02:51:11|19257.09
02:51:13|19257.09
02:51:14|19255.16
02:51:15|19255.16
02:51:16|19255.16
02:51:17|19255.16
02:51:18|19255.16
02:51:18|19255.16
02:51:19|19255.16
02:51:21|19255.16
02:51:23|19255.16
02:51:23|19255.16
02:51:25|19255.16
02:51:26|19255.16
02:51:27|19255.16
02:51:28|19255.16
02:51:29|19255.16
02:51:30|19255.16
02:51:31|19255.16
02:51:32|19255.16
02:51:33|19255.16
02:51:34|19255.16
02:51:35|19255.16
02:51:36|19255.16
02:51:37|19255.16
02:51:38|19255.16
02:51:39|19255.16
02:51:40|19254.34
02:51:41|19254.34
02:51:42|19254.34
02:51:43|19254.34
02:51:44|19254.34
02:51:45|19254.34
02:51:46|19254.34
02:51:47|19254.34
02:51:48|19254.34
02:51:49|19254.34
02:51:50|19254.34
02:51:51|19259.68
02:51:52|19259.68
02:51:53|19259.68
02:51:54|19259.68
02:51:55|19259.68
02:51:56|19259.68
02:51:57|19259.68
02:51:58|19259.68
02:51:59|19259.68
02:52:00|19259.68
02:52:01|19259.68
02:52:02|19259.68
02:52:03|19259.68
02:52:04|19259.68
02:52:05|19254.34
02:52:06|19254.34
02:52:07|19254.34
02:52:08|19254.34
02:52:09|19254.34
02:52:10|19254.34
02:52:11|19254.34
02:52:12|19254.34
02:52:13|19254.34
02:52:14|19254.34
02:52:15|19254.34
02:52:16|19254.34
02:52:17|19254.34
02:52:18|19254.34
02:52:19|19254.34
02:52:20|19254.34
02:52:21|19254.34
02:52:22|19254.34
02:52:23|19254.34
02:52:24|19254.34
02:52:25|19254.34
02:52:26|19254.34
02:52:27|19254.34
02:52:28|19254.34
02:52:33|19254.34
02:52:34|19254.34
02:52:35|19254.34
02:52:36|19254.34
02:52:37|19254.34
02:52:38|19254.34
02:52:39|19254.34
02:52:40|19254.34
02:52:41|19254.34
02:52:42|19255.8
02:52:43|19255.8
02:52:44|19255.8
02:52:45|19255.81
02:52:46|19255.81
02:52:47|19255.81
02:52:48|19255.81
02:52:49|19255.81
02:52:50|19255.81
02:52:51|19255.81
02:52:52|19255.81
02:52:53|19255.81
02:52:55|19255.81
02:52:55|19255.81
02:52:56|19255.81
02:52:57|19255.81
02:52:59|19255.81
02:53:00|19255.81
02:53:00|19255.81
02:53:02|19255.81
02:53:02|19255.81
02:53:03|19255.81
02:53:04|19255.81
02:53:05|19255.81
02:53:06|19255.81
02:53:07|19255.81
02:53:08|19255.81
02:53:10|19255.81
02:53:11|19255.81
02:53:12|19255.81
02:53:13|19255.81
02:53:14|19255.81
02:53:15|19255.81
02:53:16|19255.81
02:53:17|19255.81
02:53:18|19255.81
02:53:19|19255.81
02:53:20|19255.81
02:53:22|19256.53
02:53:22|19256.53
02:53:23|19256.53
02:53:24|19256.53
02:53:25|19256.54
02:53:26|19256.54
02:53:27|19256.54
02:53:28|19256.54
02:53:30|19256.54
02:53:30|19256.54
02:53:31|19256.54
02:53:32|19256.54
02:53:33|19256.54
02:53:34|19256.54
02:53:35|19256.54
02:53:36|19256.54
02:53:37|19256.54
02:53:38|19256.54
02:53:39|19256.54
02:53:41|19256.54
02:53:42|19256.54
02:53:43|19256.54
02:53:44|19256.54
02:53:45|19256.54
02:53:46|19256.54
02:53:47|19256.54
02:53:48|19256.54
02:53:49|19256.54
02:53:50|19256.54
02:53:51|19256.54
02:53:52|19256.54
02:53:53|19248.41
02:53:54|19248.41
02:53:55|19248.41
02:53:56|19248.41
02:53:57|19248.41
02:53:58|19248.41
02:53:59|19248.41
02:54:00|19248.41
02:54:01|19248.41
02:54:02|19248.41
02:54:03|19248.41
02:54:04|19248.41
02:54:05|19244.23
02:54:06|19244.23
02:54:07|19239.19
02:54:08|19239.19
02:54:09|19239.19
02:54:10|19239.19
02:54:11|19239.19
02:54:12|19239.19
02:54:13|19239.19
02:54:14|19239.19
02:54:15|19233.17
02:54:16|19233.17
02:54:17|19233.17
02:54:18|19233.17
02:54:19|19233.17
02:54:20|19233.17
02:54:21|19233.17
02:54:23|19233.17
02:54:23|19233.17
02:54:24|19233.44
02:54:26|19233.44
02:54:27|19233.44
02:54:27|19235.02
02:54:28|19235.02
02:54:29|19235.02
02:54:31|19231.56
02:54:32|19231.56
02:54:33|19231.56
02:54:34|19231.56
02:54:35|19231.56
02:54:36|19231.56
02:54:37|19236.76
02:54:38|19236.76
02:54:39|19231.57
02:54:39|19230.59
02:54:41|19230.59
02:54:42|19231.56
02:54:43|19231.56
02:54:44|19231.56
02:54:45|19231.56
02:54:45|19231.56
02:54:46|19231.56
02:54:47|19231.56
02:54:49|19231.56
02:54:49|19231.56
02:54:51|19231.56
02:54:52|19231.56
02:54:52|19231.56
02:54:54|19231.56
02:54:54|19231.56
02:54:55|19231.56
02:54:58|19231.56
02:54:58|19231.56
02:54:59|19231.56
02:55:00|19231.56
02:55:01|19231.56
02:55:02|19231.56
02:55:03|19231.56
02:55:04|19231.56
02:55:06|19231.48
02:55:06|19231.48
02:55:08|19231.48
02:55:09|19231.48
02:55:10|19231.48
02:55:11|19231.48
02:55:12|19231.48
02:55:13|19231.48
02:55:14|19231.48
02:55:14|19231.48
02:55:15|19231.48
02:55:16|19231.48
02:55:17|19234.37
02:55:18|19234.37
02:55:20|19234.37
02:55:20|19234.37
02:55:21|19234.37
02:55:23|19234.37
02:55:24|19234.37
02:55:25|19234.37
02:55:26|19234.37
02:55:27|19234.37
02:55:28|19234.37
02:55:29|19234.37
02:55:30|19234.37
02:55:31|19234.37
02:55:32|19234.37
02:55:33|19234.37
02:55:34|19234.37
02:55:35|19235.35
02:55:36|19235.34
02:55:37|19235.34
02:55:38|19235.34
02:55:39|19234.5
02:55:40|19234.5
02:55:41|19234.5
02:55:42|19234.49
02:55:43|19234.49
02:55:44|19234.49
02:55:45|19234.49
02:55:46|19234.49
02:55:47|19234.49
02:55:48|19234.49
02:55:49|19234.49
02:55:50|19234.5
02:55:51|19234.5
02:55:52|19234.5
02:55:53|19234.5
02:55:54|19234.5
02:55:55|19234.5
02:56:05|19234.5
02:56:05|19237.2
02:56:06|19237.2
02:56:07|19237.2
02:56:08|19237.2
02:56:10|19237.2
02:56:10|19237.2
02:56:11|19237.2
02:56:13|19237.2
02:56:13|19237.2
02:56:15|19237.2
02:56:15|19237.2
02:56:16|19237.2
02:56:17|19237.2
02:56:18|19237.2
02:56:19|19237.2
02:56:20|19237.2
02:56:21|19237.2
02:56:22|19237.2
02:56:24|19237.31
02:56:25|19241.55
02:56:25|19241.55
02:56:27|19241.55
02:56:28|19241.55
02:56:28|19241.55
02:56:30|19241.55
02:56:31|19241.55
02:56:32|19241.55
02:56:33|19241.55
02:56:34|19241.55
02:56:35|19241.55
02:56:36|19241.55
02:56:37|19241.55
02:56:38|19241.55
02:56:39|19241.55
02:56:40|19241.55
02:56:41|19241.55
02:56:43|19241.55
02:56:44|19241.55
02:56:44|19241.55
02:56:46|19242.28
02:56:47|19242.27
02:56:48|19242.27
02:56:49|19242.27
02:56:50|19242.27
02:56:51|19242.27
02:56:52|19242.27
02:56:53|19242.27
02:56:54|19242.27
02:56:55|19242.27
02:56:56|19242.27
02:56:57|19242.27
02:56:58|19242.27
02:56:59|19242.27
02:57:00|19240.48
02:57:01|19240.91
02:57:02|19240.91
02:57:03|19240.91
02:57:04|19240.91
02:57:05|19240.91
02:57:06|19240.91
02:57:07|19240.91
02:57:08|19240.91
02:57:09|19240.91
02:57:10|19240.91
02:57:11|19240.91
02:57:12|19240.91
02:57:13|19240.91
02:57:14|19240.91
02:57:15|19240.91
02:57:16|19240.91
02:57:17|19240.91
02:57:18|19240.91
02:57:19|19240.91
02:57:20|19240.91
02:57:21|19240.91
02:57:22|19240.91
02:57:23|19240.91
02:57:24|19240.91
02:57:26|19240.91
02:57:27|19240.91
02:57:28|19240.91
02:57:29|19240.91
02:57:30|19240.91
02:57:31|19240.91
02:57:32|19240.91
02:57:33|19240.91
02:57:34|19240.91
02:57:35|19240.91
02:57:36|19240.91
02:57:37|19240.91
02:57:38|19240.91
02:57:39|19240.91
02:57:40|19240.91
02:57:41|19240.91
02:57:42|19240.91
02:57:43|19241.9
02:57:44|19241.9
02:57:45|19242.65
02:57:47|19242.64
02:57:47|19242.64
02:57:49|19239.64
02:57:49|19239.64
02:57:50|19239.64
02:57:51|19239.41
02:57:52|19239.41
02:57:53|19239.41
02:57:54|19239.41
02:57:56|19239.41
02:57:57|19239.41
02:57:57|19239.41
02:57:58|19239.41
02:57:59|19239.41
02:58:00|19239.41
02:58:01|19239.42
02:58:02|19239.42
02:58:03|19239.42
02:58:04|19239.42
02:58:05|19237.44
02:58:06|19237.44
02:58:07|19237.44
02:58:08|19237.44
02:58:09|19237.44
02:58:11|19238.42
02:58:11|19238.42
02:58:12|19238.42
02:58:14|19238.42
02:58:15|19238.42
02:58:15|19238.42
02:58:17|19238.42
02:58:18|19238.42
02:58:19|19238.42
02:58:20|19238.42
02:58:20|19238.42
02:58:21|19238.42
02:58:22|19238.42
02:58:24|19238.42
02:58:25|19238.42
02:58:27|19238.42
02:58:27|19238.42
02:58:28|19238.42
02:58:29|19238.42
02:58:31|19238.42
02:58:32|19238.42
02:58:33|19238.42
02:58:33|19238.42
02:58:35|19238.42
02:58:35|19238.42
02:58:37|19238.42
02:58:38|19238.42
02:58:39|19238.42
02:58:40|19238.42
02:58:41|19238.42
02:58:42|19238.42
02:58:43|19238.42
02:58:44|19238.42
02:58:44|19237.36
02:58:46|19237.36
02:58:46|19237.38
02:58:48|19237.38
02:58:48|19237.38
02:58:50|19237.38
02:58:51|19237.38
02:58:52|19237.38
02:58:52|19237.38
02:58:53|19237.38
02:58:55|19237.38
02:58:56|19237.38
02:58:57|19237.38
02:58:58|19237.38
02:58:59|19237.38
02:59:00|19238.91
02:59:01|19238.91
02:59:02|19238.91
02:59:03|19238.91
02:59:04|19238.91
02:59:05|19238.22
02:59:06|19238.22
02:59:07|19238.22
02:59:08|19238.22
02:59:09|19238.22
02:59:10|19238.22
02:59:12|19238.22
02:59:13|19238.22
02:59:14|19238.22
02:59:15|19238.22
02:59:16|19238.22
02:59:17|19238.22
02:59:18|19238.22
02:59:19|19238.22
02:59:20|19238.22
02:59:21|19238.22
02:59:22|19238.22
02:59:23|19238.22
02:59:24|19238.22
02:59:25|19238.22
02:59:26|19238.22
02:59:28|19238.22
02:59:29|19238.22
02:59:31|19238.22
02:59:31|19238.22
02:59:33|19238.22
02:59:34|19238.22
02:59:35|19238.22
02:59:36|19238.22
02:59:37|19238.22
02:59:38|19238.22
02:59:39|19238.22
02:59:40|19238.22
02:59:41|19238.22
02:59:42|19238.22
02:59:43|19238.22
02:59:44|19238.22
02:59:45|19238.22
02:59:46|19238.22
02:59:47|19238.22
02:59:48|19238.22
02:59:49|19238.22
02:59:50|19238.22
02:59:51|19238.22
02:59:52|19238.22
02:59:53|19238.22
02:59:55|19238.22
02:59:55|19238.22
02:59:56|19238.22
02:59:57|19238.22
02:59:58|19238.22
02:59:59|19238.22
03:00:00|19238.22
03:00:01|19238.22
03:00:02|19238.22
03:00:03|19238.22
03:00:05|19238.22
03:00:06|19238.22
03:00:06|19238.22
03:00:08|19238.22
03:00:09|19237.93
03:00:10|19237.93
03:00:11|19237.93
03:00:12|19237.93
03:00:13|19237.93
03:00:14|19237.93
03:00:15|19237.93
03:00:16|19232.38
03:00:17|19232.38
03:00:18|19232.38
03:00:19|19232.38
03:00:20|19232.38
03:00:21|19232.38
03:00:22|19232.38
03:00:23|19232.98
03:00:24|19232.98
03:00:25|19232.98
03:00:26|19233.13
03:00:27|19233.14
03:00:28|19233.14
03:00:29|19233.14
03:00:30|19233.15
03:00:31|19233.15
03:00:32|19233.15
03:00:34|19233.15
03:00:34|19233.15
03:00:35|19233.15
03:00:36|19233.15
03:00:37|19233.15
03:00:38|19233.15
03:00:39|19233.15
03:00:40|19233.15
03:00:41|19233.15
03:00:42|19233.15
03:00:43|19233.15
03:00:44|19233.15
03:00:46|19233.15
03:00:47|19233.15
03:00:47|19233.15
03:00:48|19233.14
03:00:49|19233.14
03:00:50|19233.14
03:00:51|19233.14
03:00:52|19233.14
03:00:54|19233.14
03:00:54|19233.14
03:00:55|19233.14
03:00:56|19233.14
03:00:57|19233.14
03:00:59|19233.14
03:00:59|19233.14
03:01:00|19233.14
03:01:01|19233.14
03:01:02|19233.14
03:01:03|19233.14
03:01:04|19233.14
03:01:06|19232.48
03:01:06|19232.48
03:01:07|19232.48
03:01:08|19232.48
03:01:09|19232.48
03:01:10|19232.48
03:01:11|19232.48
03:01:12|19232.48
03:01:14|19232.48
03:01:14|19232.48
03:01:15|19232.48
03:01:16|19232.48
03:01:17|19232.48
03:01:19|19232.48
03:01:19|19232.48
03:01:20|19232.48
03:01:21|19232.48
03:01:23|19232.48
03:01:24|19232.48
03:01:25|19232.48
03:01:26|19232.48
03:01:26|19232.48
03:01:28|19232.48
03:01:30|19232.48
03:01:30|19232.48
03:01:31|19232.48
03:01:33|19232.48
03:01:34|19232.48
03:01:35|19232.48
03:01:36|19232.48
03:01:37|19232.48
03:01:38|19232.48
03:01:39|19232.48
03:01:40|19232.48
03:01:41|19232.48
03:01:42|19232.48
03:01:43|19232.48
03:01:44|19232.48
03:01:45|19232.48
03:01:46|19232.48
03:01:47|19232.48
03:01:48|19232.48
03:01:49|19232.48
03:01:50|19232.54
03:01:51|19232.54
03:01:52|19232.54
03:01:53|19232.54
03:01:54|19232.54
03:01:55|19232.54
03:01:56|19232.54
03:01:57|19232.54
03:01:58|19232.54
03:01:59|19232.54
03:02:00|19232.54
03:02:01|19232.54
03:02:02|19232.54
03:02:03|19232.96
03:02:04|19232.96
03:02:05|19233.42
03:02:06|19233.42
03:02:08|19233.42
03:02:08|19233.42
03:02:09|19233.42
03:02:10|19233.42
03:02:11|19233.42
03:02:12|19233.42
03:02:13|19237.53
03:02:14|19237.53
03:02:15|19237.53
03:02:16|19237.53
03:02:17|19237.53
03:02:19|19237.53
03:02:19|19237.53
03:02:20|19237.53
03:02:21|19237.53
03:02:22|19236.24
03:02:23|19236.24
03:02:24|19236.24
03:02:25|19236.24
03:02:26|19236.24
03:02:27|19236.24
03:02:28|19236.24
03:02:29|19236.24
03:02:31|19236.24
03:02:32|19236.24
03:02:33|19236.24
03:02:35|19236.24
03:02:35|19235.95
03:02:37|19235.95
03:02:38|19235.95
03:02:38|19235.95
03:02:40|19235.95
03:02:40|19235.95
03:02:42|19235.95
03:02:43|19235.95
03:02:44|19235.95
03:02:45|19235.95
03:02:46|19235.95
03:02:47|19235.95
03:02:48|19235.95
03:02:49|19235.94
03:02:50|19235.94
03:02:51|19235.94
03:02:52|19235.94
03:02:53|19235.94
03:02:54|19235.94
03:02:55|19235.94
03:02:56|19235.94
03:02:57|19235.94
03:02:58|19235.94
03:02:59|19235.94
03:03:00|19235.94
03:03:01|19235.94
03:03:02|19235.94
03:03:03|19235.94
03:03:04|19235.94
03:03:05|19235.95
03:03:06|19235.95
03:03:07|19235.95
03:03:08|19235.95
03:03:09|19235.95
03:03:10|19235.95
03:03:11|19235.95
03:03:12|19235.95
03:03:13|19235.95
03:03:14|19234.17
03:03:15|19234.17
03:03:16|19231.48
03:03:17|19231.48
03:03:18|19233.42
03:03:19|19233.42
03:03:20|19233.42
03:03:21|19233.42
03:03:22|19233.42
03:03:23|19233.42
03:03:24|19233.42
03:03:25|19233.42
03:03:26|19233.42
03:03:27|19233.42
03:03:28|19233.42
03:03:29|19233.42
03:03:30|19233.42
03:03:32|19233.42
03:03:33|19233.42
03:03:34|19233.42
03:03:34|19233.42
03:03:36|19229.87
03:03:37|19229.87
03:03:38|19229.87
03:03:39|19229.87
03:03:40|19229.87
03:03:41|19229.87
03:03:41|19229.87
03:03:43|19229.87
03:03:43|19229.87
03:03:45|19228.36
03:03:46|19228.36
03:03:47|19228.36
03:03:48|19228.36
03:03:49|19228.36
03:03:49|19228.36
03:03:51|19231.38
03:03:51|19231.38
03:03:53|19231.38
03:03:54|19231.4
03:03:55|19231.4
03:03:56|19231.4
03:03:57|19231.4
03:03:58|19231.4
03:03:58|19231.4
03:04:00|19231.4
03:04:01|19231.4
03:04:02|19231.4
03:04:03|19231.4
03:04:04|19234.4
03:04:05|19234.4
03:04:06|19234.4
03:04:07|19234.4
03:04:08|19234.4
03:04:08|19234.4
03:04:10|19234.39
03:04:11|19232.51
03:04:12|19232.51
03:04:12|19232.51
03:04:13|19232.51
03:04:14|19232.51
03:04:15|19232.51
03:04:17|19232.51
03:04:18|19232.51
03:04:19|19232.51
03:04:19|19232.51
03:04:21|19232.51
03:04:21|19232.51
03:04:23|19232.51
03:04:24|19232.51
03:04:24|19233.33
03:04:26|19233.33
03:04:27|19233.33
03:04:28|19233.33
03:04:28|19233.33
03:04:30|19233.33
03:04:31|19233.33
03:04:32|19233.33
03:04:34|19233.33
03:04:34|19233.33
03:04:35|19233.33
03:04:36|19233.33
03:04:37|19233.33
03:04:38|19233.33
03:04:39|19233.33
03:04:40|19233.33
03:04:41|19233.33
03:04:43|19233.33
03:04:44|19233.33
03:04:45|19233.32
03:04:46|19233.32
03:04:47|19233.32
03:04:47|19233.32
03:04:49|19233.32
03:04:49|19233.32
03:04:50|19233.32
03:04:52|19233.32
03:04:52|19233.32
03:04:54|19233.32
03:04:54|19233.32
03:04:56|19233.32
03:04:57|19233.32
03:04:58|19233.32
03:04:59|19233.32
03:05:00|19233.32
03:05:01|19233.32
03:05:02|19233.32
03:05:03|19233.32
03:05:04|19227.33
03:05:05|19227.23
03:05:06|19227.23
03:05:07|19224.18
03:05:08|19224.18
03:05:09|19224.18
03:05:10|19224.18
03:05:11|19224.18
03:05:12|19224.2
03:05:13|19224.2
03:05:14|19224.2
03:05:15|19224.2
03:05:16|19224.2
03:05:17|19224.2
03:05:18|19224.2
03:05:19|19224.2
03:05:20|19224.2
03:05:21|19224.2
03:05:22|19224.2
03:05:23|19224.2
03:05:24|19224.2
03:05:25|19226.27
03:05:26|19226.27
03:05:27|19226.27
03:05:28|19227.33
03:05:30|19227.33
03:05:30|19230.12
03:05:31|19230.12
03:05:33|19230.12
03:05:34|19230.12
03:05:35|19230.12
03:05:37|19230.12
03:05:38|19230.12
03:05:39|19230.12
03:05:41|19230.12
03:05:42|19230.12
03:05:43|19230.12
03:05:44|19230.12
03:05:45|19230.12
03:05:46|19230.12
03:05:47|19230.12
03:05:48|19227.27
03:05:49|19227.27
03:05:51|19227.27
03:05:51|19227.27
03:05:52|19227.27
03:05:53|19227.27
03:05:54|19227.27
03:05:55|19227.27
03:05:56|19227.27
03:05:57|19227.27
03:05:58|19227.27
03:05:59|19227.27
03:06:00|19227.27
03:06:01|19227.27
03:06:02|19227.27
03:06:03|19227.27
03:06:04|19227.27
03:06:05|19227.27
03:06:06|19227.27
03:06:07|19227.27
03:06:08|19228.96
03:06:09|19228.96
03:06:10|19228.96
03:06:11|19228.96
03:06:12|19228.96
03:06:13|19228.96
03:06:14|19228.96
03:06:15|19228.96
03:06:16|19228.96
03:06:17|19228.96
03:06:18|19228.96
03:06:19|19228.96
03:06:20|19228.96
03:06:21|19228.96
03:06:22|19228.96
03:06:23|19228.96
03:06:24|19228.96
03:06:25|19229.9
03:06:26|19231.4
03:06:27|19231.4
03:06:28|19231.4
03:06:29|19231.4
03:06:30|19230.43
03:06:31|19229.66
03:06:32|19229.66
03:06:34|19229.66
03:06:34|19229.23
03:06:36|19229.23
03:06:37|19229.23
03:06:38|19229.23
03:06:39|19229.23
03:06:40|19229.23
03:06:40|19229.23
03:06:42|19229.23
03:06:43|19229.23
03:06:44|19230.62
03:06:45|19230.62
03:06:46|19230.62
03:06:47|19230.62
03:06:48|19230.62
03:06:49|19230.62
03:06:50|19230.62
03:06:51|19230.62
03:06:52|19230.62
03:06:53|19230.62
03:06:54|19230.62
03:06:56|19230.62
03:06:56|19230.62
03:06:57|19230.62
03:06:58|19230.62
03:06:59|19230.62
03:07:00|19230.63
03:07:01|19230.63
03:07:02|19230.63
03:07:03|19230.63
03:07:04|19230.63
03:07:05|19230.63
03:07:06|19230.63
03:07:07|19230.63
03:07:08|19230.63
03:07:09|19230.63
03:07:10|19230.63
03:07:12|19230.63
03:07:13|19233.75
03:07:14|19233.75
03:07:15|19233.75
03:07:16|19233.75
03:07:17|19233.75
03:07:18|19233.75
03:07:19|19233.75
03:07:20|19233.75
03:07:21|19233.75
03:07:22|19233.75
03:07:23|19233.75
03:07:24|19233.75
03:07:25|19233.75
03:07:26|19233.75
03:07:27|19233.75
03:07:28|19233.75
03:07:29|19233.75
03:07:30|19233.75
03:07:31|19233.75
03:07:32|19233.75
03:07:33|19233.75
03:07:34|19233.75
03:07:36|19233.75
03:07:36|19233.75
03:07:38|19233.75
03:07:39|19233.75
03:07:41|19233.75
03:07:41|19233.75
03:07:42|19233.75
03:07:44|19233.75
03:07:45|19233.75
03:07:46|19233.75
03:07:47|19233.75
03:07:48|19233.75
03:07:49|19233.75
03:07:50|19233.75
03:07:52|19233.75
03:07:52|19233.75
03:07:53|19233.75
03:07:54|19233.75
03:07:56|19233.75
03:07:57|19233.75
03:07:58|19233.75
03:07:59|19234.73
03:08:00|19234.73
03:08:01|19234.73
03:08:03|19234.73
03:08:03|19234.73
03:08:04|19234.73
03:08:05|19234.73
03:08:06|19234.73
03:08:07|19234.73
03:08:08|19233.1
03:08:10|19233.1
03:08:10|19233.1
03:08:12|19233.1
03:08:13|19233.1
03:08:13|19233.1
03:08:14|19233.1
03:08:15|19233.1
03:08:16|19233.1
03:08:17|19233.09
03:08:18|19233.09
03:08:19|19233.09
03:08:20|19233.09
03:08:21|19233.09
03:08:22|19238.97
03:08:23|19238.97
03:08:25|19238.97
03:08:25|19238.97
03:08:26|19238.97
03:08:27|19238.97
03:08:28|19238.97
03:08:29|19238.97
03:08:30|19238.97
03:08:32|19238.97
03:08:32|19238.97
03:08:34|19238.97
03:08:34|19238.97
03:08:36|19238.97
03:08:37|19238.97
03:08:38|19238.97
03:08:39|19238.97
03:08:40|19238.97
03:08:41|19238.97
03:08:42|19238.97
03:08:43|19238.97
03:08:45|19238.97
03:08:45|19238.97
03:08:46|19238.97
03:08:47|19238.97
03:08:48|19238.97
03:08:49|19238.97
03:08:50|19238.97
03:08:51|19238.97
03:08:52|19238.97
03:08:53|19238.97
03:08:54|19238.97
03:08:55|19238.97
03:08:56|19238.97
03:08:57|19238.97
03:08:58|19238.97
03:08:59|19238.97
03:09:00|19238.97
03:09:01|19238.97
03:09:02|19238.97
03:09:04|19238.97
03:09:05|19238.97
03:09:06|19238.97
03:09:06|19238.97
03:09:08|19238.97
03:09:08|19238.97
03:09:10|19238.97
03:09:10|19238.97
03:09:12|19238.97
03:09:13|19238.97
03:09:14|19238.97
03:09:15|19238.97
03:09:16|19238.97
03:09:17|19238.97
03:09:18|19238.97
03:09:18|19237.87
03:09:20|19237.87
03:09:20|19237.87
03:09:22|19237.87
03:09:23|19237.87
03:09:24|19237.87
03:09:24|19237.87
03:09:25|19237.87
03:09:26|19237.87
03:09:28|19237.87
03:09:28|19237.87
03:09:29|19237.87
03:09:31|19237.87
03:09:31|19237.87
03:09:32|19237.87
03:09:34|19237.87
03:09:34|19237.87
03:09:36|19237.87
03:09:37|19237.87
03:09:38|19237.87
03:09:39|19237.87
03:09:41|19237.87
03:09:42|19237.87
03:09:42|19237.87
03:09:44|19237.87
03:09:44|19237.87
03:09:46|19237.87
03:09:47|19237.87
03:09:49|19238.96
03:09:49|19244.63
03:09:50|19244.63
03:09:52|19244.63
03:09:53|19244.63
03:09:53|19244.63
03:09:55|19244.63
03:09:56|19244.63
03:09:57|19244.63
03:09:58|19244.56
03:09:59|19244.56
03:10:00|19244.56
03:10:01|19244.56
03:10:02|19244.56
03:10:03|19244.56
03:10:04|19244.56
03:10:06|19244.56
03:10:06|19244.56
03:10:07|19244.56
03:10:08|19244.56
03:10:09|19244.56
03:10:10|19244.56
03:10:11|19244.56
03:10:12|19244.56
03:10:13|19244.56
03:10:14|19244.56
03:10:15|19244.56
03:10:16|19244.56
03:10:17|19244.56
03:10:18|19244.56
03:10:19|19244.56
03:10:20|19242.71
03:10:21|19242.71
03:10:22|19242.71
03:10:23|19242.71
03:10:24|19242.71
03:10:25|19242.71
03:10:26|19242.71
03:10:27|19242.71
03:10:28|19246.7
03:10:29|19246.7
03:10:30|19246.7
03:10:31|19246.7
03:10:32|19246.7
03:10:39|19246.7
03:10:40|19247.27
03:10:40|19247.27
03:10:41|19247.27
03:10:43|19247.27
03:10:44|19247.27
03:10:44|19247.27
03:10:46|19247.27
03:10:47|19247.27
03:10:48|19247.27
03:10:49|19247.27
03:10:50|19247.27
03:10:51|19247.27
03:10:51|19247.27
03:10:53|19247.27
03:10:54|19247.27
03:10:55|19247.27
03:10:56|19247.27
03:10:57|19247.27
03:10:59|19251.87
03:10:59|19252.22
03:11:00|19252.22
03:11:01|19252.22
03:11:03|19252.22
03:11:03|19252.22
03:11:05|19252.22
03:11:05|19252.22
03:11:06|19252.22
03:11:07|19252.22
03:11:08|19252.22
03:11:09|19252.22
03:11:10|19248.26
03:11:12|19248.26
03:11:12|19248.26
03:11:13|19248.26
03:11:14|19248.26
03:11:16|19248.26
03:11:16|19248.26
03:11:17|19248.26
03:11:18|19248.26
03:11:19|19248.26
03:11:21|19248.26
03:11:22|19248.26
03:11:23|19248.26
03:11:24|19248.26
03:11:25|19248.26
03:11:26|19248.26
03:11:27|19248.26
03:11:28|19248.26
03:11:29|19248.26
03:11:30|19248.26
03:11:31|19248.26
03:11:32|19248.26
03:11:34|19248.26
03:11:34|19248.26
03:11:35|19248.26
03:11:37|19248.26
03:11:37|19248.26
03:11:38|19251.01
03:11:40|19251.01
03:11:41|19251.01
03:11:42|19251.01
03:11:43|19251.01
03:11:44|19251.01
03:11:45|19251.01
03:11:46|19251.01
03:11:47|19251.01
03:11:48|19251.01
03:11:49|19251.01
03:11:51|19251.01
03:11:51|19252.95
03:11:52|19252.95
03:11:53|19252.95
03:11:54|19252.95
03:11:55|19252.95
03:11:56|19252.95
03:11:57|19252.95
03:11:58|19252.95
03:11:59|19252.95
03:12:00|19252.95
03:12:01|19252.95
03:12:02|19252.95
03:12:04|19252.95
03:12:04|19252.95
03:12:06|19252.95
03:12:07|19252.95
03:12:08|19252.95
03:12:09|19252.95
03:12:10|19252.95
03:12:11|19252.95
03:12:12|19252.95
03:12:13|19252.95
03:12:14|19252.95
03:12:15|19252.95
03:12:16|19252.95
03:12:17|19252.95
03:12:18|19252.95
03:12:19|19252.95
03:12:20|19252.95
03:12:21|19252.95
03:12:22|19252.95
03:12:23|19252.95
03:12:24|19249.14
03:12:25|19250.05
03:12:26|19251.02
03:12:27|19251.02
03:12:28|19251.02
03:12:29|19251.02
03:12:30|19251.02
03:12:31|19251.02
03:12:32|19251.02
03:12:33|19251.02
03:12:34|19251.98
03:12:35|19251.98
03:12:36|19251.98
03:12:37|19251.98
03:12:38|19251.98
03:12:39|19251.98
03:12:41|19251.98
03:12:41|19251.98
03:12:42|19251.98
03:12:43|19251.98
03:12:44|19251.98
03:12:45|19251.98
03:12:46|19251.98
03:12:47|19251.98
03:12:48|19251.98
03:12:49|19251.98
03:12:50|19251.98
03:12:51|19251.98
03:12:52|19251.98
03:12:53|19251.98
03:12:55|19251.98
03:12:56|19251.98
03:12:57|19251.98
03:12:57|19251.98
03:12:59|19251.98
03:13:00|19251.98
03:13:01|19251.98
03:13:02|19251.98
03:13:03|19251.98
03:13:04|19249.41
03:13:04|19245.48
03:13:06|19245.48
03:13:07|19245.48
03:13:08|19245.48
03:13:08|19245.48
03:13:10|19245.48
03:13:11|19245.48
03:13:12|19245.48
03:13:13|19244.64
03:13:14|19244.64
03:13:14|19244.64
03:13:16|19244.64
03:13:17|19244.63
03:13:17|19244.63
03:13:19|19244.63
03:13:19|19244.63
03:13:21|19244.63
03:13:22|19244.63
03:13:23|19244.63
03:13:25|19244.63
03:13:25|19244.63
03:13:26|19244.63
03:13:27|19244.63
03:13:28|19244.63
03:13:29|19244.63
03:13:30|19244.63
03:13:31|19244.63
03:13:32|19244.63
03:13:33|19244.63
03:13:34|19239.93
03:13:35|19239.93
03:13:36|19239.93
03:13:37|19239.93
03:13:38|19239.93
03:13:39|19239.93
03:13:41|19239.93
03:13:42|19239.93
03:13:44|19239.93
03:13:45|19239.93
03:13:45|19239.93
03:13:47|19239.93
03:13:47|19239.93
03:13:49|19239.93
03:13:50|19239.93
03:13:52|19239.93
03:13:53|19239.93
03:13:53|19239.92
03:13:54|19233.6
03:13:56|19232.13
03:13:57|19232.13
03:13:57|19232.13
03:13:58|19232.13
03:13:59|19232.13
03:14:01|19232.13
03:14:02|19232.13
03:14:03|19232.13
03:14:04|19232.13
03:14:05|19232.13
03:14:06|19232.13
03:14:07|19232.13
03:14:08|19232.13
03:14:09|19225.35
03:14:10|19225.35
03:14:11|19225.35
03:14:13|19225.35
03:14:13|19225.
03:14:14|19225.
03:14:15|19225.
03:14:16|19225.
03:14:17|19225.
03:14:18|19225.
03:14:19|19225.
03:14:20|19221.77
03:14:21|19221.77
03:14:22|19217.27
03:14:23|19217.26
03:14:24|19217.26
03:14:25|19217.26
03:14:26|19214.03
03:14:27|19215.74
03:14:28|19215.74
03:14:29|19215.74
03:14:30|19215.74
03:14:31|19215.74
03:14:32|19215.74
03:14:33|19217.63
03:14:34|19217.63
03:14:35|19217.63
03:14:36|19217.63
03:14:37|19217.63
03:14:38|19217.63
03:14:39|19217.63
03:14:41|19217.63
03:14:42|19217.63
03:14:43|19217.63
03:14:45|19217.63
03:14:46|19217.63
03:14:46|19217.63
03:14:48|19222.84
03:14:48|19222.84
03:14:50|19222.84
03:14:51|19222.84
03:14:52|19222.84
03:14:53|19222.84
03:14:54|19222.84
03:14:55|19222.84
03:14:56|19222.84
03:14:58|19222.84
03:14:58|19222.84
03:15:00|19222.84
03:15:01|19222.84
03:15:02|19225.83
03:15:03|19225.83
03:15:04|19225.83
03:15:05|19225.83
03:15:06|19225.83
03:15:07|19218.39
03:15:08|19218.39
03:15:09|19218.39
03:15:10|19218.39
03:15:11|19218.39
03:15:12|19218.39
03:15:13|19218.74
03:15:14|19218.74
03:15:15|19218.74
03:15:16|19218.74
03:15:17|19218.46
03:15:18|19215.19
03:15:19|19215.19
03:15:20|19212.31
03:15:21|19212.86
03:15:22|19212.86
03:15:23|19218.51
03:15:24|19218.51
03:15:25|19218.51
03:15:26|19218.51
03:15:27|19218.51
03:15:28|19225.
03:15:29|19225.
03:15:30|19225.
03:15:31|19225.
03:15:32|19237.02
03:15:33|19233.72
03:15:34|19233.72
03:15:35|19233.72
03:15:36|19233.72
03:15:37|19233.72
03:15:38|19233.72
03:15:39|19233.72
03:15:40|19233.72
03:15:41|19233.72
03:15:43|19233.72
03:15:44|19233.72
03:15:46|19233.72
03:15:47|19236.14
03:15:48|19236.14
03:15:49|19236.14
03:15:50|19236.14
03:15:50|19236.14
03:15:52|19238.11
03:15:52|19238.11
03:15:54|19238.11
03:15:54|19238.11
03:15:55|19238.11
03:15:56|19238.11
03:15:57|19238.11
03:15:58|19238.11
03:15:59|19238.11
03:16:01|19235.9
03:16:01|19235.9
03:16:03|19235.9
03:16:03|19235.9
03:16:04|19235.9
03:16:06|19235.9
03:16:06|19235.9
03:16:07|19235.9
03:16:08|19235.9
03:16:10|19235.9
03:16:10|19235.9
03:16:11|19235.9
03:16:13|19235.9
03:16:14|19235.9
03:16:15|19235.9
03:16:16|19235.9
03:16:17|19235.9
03:16:18|19235.9
03:16:19|19235.9
03:16:20|19235.9
03:16:21|19235.9
03:16:22|19235.9
03:16:23|19235.9
03:16:24|19235.9
03:16:25|19235.9
03:16:26|19235.9
03:16:27|19235.9
03:16:28|19235.9
03:16:29|19235.9
03:16:30|19235.9
03:16:31|19235.9
03:16:32|19235.88
03:16:33|19235.88
03:16:34|19235.88
03:16:35|19235.88
03:16:36|19235.88
03:16:37|19235.88
03:16:38|19235.88
03:16:39|19239.14
03:16:40|19239.14
03:16:41|19239.14
03:16:42|19239.14
03:16:43|19239.14
03:16:45|19239.14
03:16:46|19239.14
03:16:47|19239.14
03:16:48|19239.14
03:16:49|19239.14
03:16:50|19236.59
03:16:51|19236.59
03:16:52|19236.59
03:16:54|19236.59
03:16:54|19236.59
03:16:55|19236.59
03:16:56|19236.59
03:16:58|19236.59
03:16:58|19236.59
03:16:59|19236.59
03:17:00|19236.59
03:17:01|19236.59
03:17:03|19236.59
03:17:03|19236.59
03:17:05|19236.59
03:17:05|19236.59
03:17:07|19236.59
03:17:07|19236.59
03:17:08|19236.59
03:17:09|19236.59
03:17:11|19236.59
03:17:12|19236.59
03:17:13|19236.59
03:17:14|19236.59
03:17:15|19236.59
03:17:16|19236.59
03:17:17|19236.59
03:17:18|19236.59
03:17:19|19236.59
03:17:20|19239.98
03:17:21|19239.98
03:17:22|19230.56
03:17:23|19230.56
03:17:24|19230.56
03:17:25|19230.56
03:17:26|19230.56
03:17:27|19230.56
03:17:28|19230.56
03:17:29|19230.56
03:17:30|19230.56
03:17:31|19230.56
03:17:32|19230.56
03:17:33|19230.56
03:17:34|19230.56
03:17:35|19230.56
03:17:36|19230.56
03:17:37|19230.56
03:17:38|19230.56
03:17:39|19230.56
03:17:40|19230.56
03:17:41|19230.56
03:17:42|19230.56
03:17:43|19230.56
03:17:44|19230.56
03:17:46|19230.56
03:17:47|19230.56
03:17:48|19230.56
03:17:48|19230.56
03:17:50|19230.56
03:17:50|19230.56
03:17:51|19230.56
03:17:53|19230.56
03:17:53|19230.56
03:17:54|19230.56
03:17:56|19230.56
03:17:57|19230.56
03:17:57|19230.56
03:17:59|19230.56
03:18:00|19230.56
03:18:00|19230.56
03:18:02|19230.56
03:18:02|19230.56
03:18:03|19230.56
03:18:05|19230.56
03:18:05|19230.56
03:18:07|19230.56
03:18:07|19230.56
03:18:08|19230.56
03:18:10|19230.56
03:18:11|19230.56
03:18:11|19230.56
03:18:12|19230.56
03:18:14|19230.56
03:18:15|19230.56
03:18:16|19230.56
03:18:17|19230.56
03:18:18|19230.56
03:18:19|19230.56
03:18:20|19235.5
03:18:21|19235.5
03:18:22|19235.5
03:18:23|19235.5
03:18:24|19235.5
03:18:25|19242.53
03:18:26|19242.14
03:18:27|19241.06
03:18:28|19241.06
03:18:29|19241.06
03:18:30|19241.06
03:18:31|19241.06
03:18:32|19241.06
03:18:33|19241.06
03:18:34|19241.06
03:18:35|19241.06
03:18:36|19241.06
03:18:37|19241.06
03:18:38|19241.06
03:18:39|19244.41
03:18:40|19243.9
03:18:41|19243.9
03:18:42|19243.9
03:18:43|19243.9
03:18:44|19243.9
03:18:45|19243.9
03:18:47|19243.9
03:18:49|19243.9
03:18:49|19243.9
03:18:50|19243.9
03:18:53|19243.9
03:18:53|19243.9
03:18:54|19243.9
03:18:56|19243.9
03:18:57|19243.9
03:18:58|19243.9
03:18:59|19243.9
03:19:01|19243.9
03:19:01|19243.9
03:19:02|19243.9
03:19:03|19243.9
03:19:04|19243.9
03:19:05|19243.9
03:19:06|19243.9
03:19:07|19244.69
03:19:08|19244.69
03:19:09|19244.69
03:19:10|19244.69
03:19:11|19244.69
03:19:12|19244.69
03:19:13|19244.69
03:19:14|19244.69
03:19:15|19244.69
03:19:16|19244.69
03:19:17|19244.69
03:19:18|19244.69
03:19:19|19246.11
03:19:20|19246.11
03:19:21|19246.11
03:19:22|19246.11
03:19:23|19246.11
03:19:24|19246.11
03:19:25|19246.12
03:19:26|19248.42
03:19:27|19248.41
03:19:28|19248.41
03:19:29|19248.41
03:19:30|19248.41
03:19:31|19248.41
03:19:32|19248.96
03:19:33|19248.96
03:19:34|19248.89
03:19:35|19248.77
03:19:36|19248.77
03:19:37|19248.77
03:19:39|19248.77
03:19:39|19248.77
03:19:40|19248.77
03:19:41|19248.77
03:19:43|19248.77
03:19:43|19248.77
03:19:44|19248.77
03:19:45|19248.77
03:19:47|19248.77
03:19:49|19248.77
03:19:50|19248.77
03:19:50|19248.77
03:19:52|19248.77
03:19:54|19248.77
03:19:54|19248.77
03:19:56|19248.77
03:19:57|19248.77
03:19:58|19248.77
03:20:00|19252.31
03:20:00|19248.2
03:20:01|19248.2
03:20:02|19248.2
03:20:03|19248.2
03:20:04|19248.2
03:20:05|19248.2
03:20:06|19248.2
03:20:07|19248.2
03:20:08|19248.2
03:20:09|19248.2
03:20:10|19248.19
03:20:11|19248.19
03:20:12|19248.19
03:20:13|19248.19
03:20:14|19248.19
03:20:15|19248.19
03:20:16|19248.19
03:20:17|19248.19
03:20:18|19248.19
03:20:19|19248.19
03:20:20|19248.19
03:20:21|19248.19
03:20:22|19248.19
03:20:23|19248.19
03:20:25|19248.19
03:20:25|19248.19
03:20:26|19248.19
03:20:27|19248.19
03:20:28|19248.19
03:20:29|19244.26
03:20:30|19241.18
03:20:31|19241.18
03:20:32|19241.18
03:20:33|19241.18
03:20:34|19241.18
03:20:35|19241.18
03:20:36|19240.44
03:20:37|19235.43
03:20:38|19235.43
03:20:39|19235.43
03:20:40|19235.43
03:20:41|19235.43
03:20:42|19232.63
03:20:43|19232.63
03:20:44|19232.63
03:20:45|19232.63
03:20:46|19232.63
03:20:48|19232.63
03:20:49|19232.63
03:20:50|19230.69
03:20:51|19230.69
03:20:53|19230.69
03:20:54|19230.69
03:20:55|19230.69
03:20:56|19230.69
03:20:57|19229.32
03:20:57|19229.32
03:20:59|19230.1
03:21:00|19232.83
03:21:01|19232.83
03:21:01|19232.83
03:21:03|19232.83
03:21:03|19232.83
03:21:04|19232.83
03:21:05|19232.83
03:21:07|19232.83
03:21:08|19232.83
03:21:09|19232.6
03:21:10|19235.02
03:21:11|19235.02
03:21:12|19235.02
03:21:13|19235.02
03:21:14|19235.02
03:21:15|19235.02
03:21:16|19235.02
03:21:17|19235.02
03:21:18|19235.02
03:21:19|19235.02
03:21:20|19235.02
03:21:21|19235.02
03:21:22|19235.02
03:21:23|19227.88
03:21:24|19227.88
03:21:25|19227.88
03:21:26|19229.97
03:21:27|19229.97
03:21:28|19229.97
03:21:29|19229.97
03:21:30|19229.97
03:21:31|19229.97
03:21:32|19229.97
03:21:33|19229.97
03:21:34|19229.97
03:21:35|19229.97
03:21:36|19229.97
03:21:37|19229.97
03:21:38|19229.97
03:21:39|19234.28
03:21:40|19234.28
03:21:41|19234.28
03:21:42|19234.28
03:21:43|19234.28
03:21:44|19234.28
03:21:45|19234.28
03:21:46|19234.28
03:21:47|19234.28
03:21:48|19234.28
03:21:50|19234.28
03:21:51|19234.28
03:21:52|19234.28
03:21:53|19232.62
03:21:54|19232.62
03:21:55|19232.62
03:21:56|19230.
03:21:57|19230.
03:21:58|19230.
03:21:59|19230.
03:21:59|19230.
03:22:01|19230.
03:22:02|19230.
03:22:03|19230.
03:22:04|19230.
03:22:05|19230.
03:22:06|19230.98
03:22:07|19230.98
03:22:08|19230.98
03:22:09|19230.98
03:22:10|19230.98
03:22:11|19230.98
03:22:12|19230.98
03:22:14|19230.98
03:22:14|19230.98
03:22:15|19230.98
03:22:16|19230.98
03:22:17|19230.98
03:22:18|19230.98
03:22:19|19230.98
03:22:20|19230.98
03:22:21|19230.98
03:22:22|19230.98
03:22:23|19230.98
03:22:24|19230.97
03:22:25|19230.97
03:22:26|19230.97
03:22:27|19230.97
03:22:28|19230.97
03:22:29|19230.97
03:22:30|19230.97
03:22:31|19230.97
03:22:32|19230.97
03:22:33|19230.97
03:22:34|19230.97
03:22:35|19230.97
03:22:36|19230.97
03:22:37|19230.97
03:22:38|19230.97
03:22:39|19230.97
03:22:40|19230.97
03:22:41|19229.2
03:22:42|19229.2
03:22:43|19229.2
03:22:44|19229.2
03:22:45|19229.2
03:22:46|19229.2
03:22:47|19229.2
03:22:48|19229.2
03:22:50|19229.19
03:22:51|19229.19
03:22:51|19229.19
03:22:54|19229.19
03:22:54|19229.19
03:22:55|19229.19
03:22:57|19229.19
03:22:58|19229.19
03:22:58|19229.19
03:23:00|19229.19
03:23:01|19225.72
03:23:02|19225.72
03:23:03|19225.72
03:23:04|19225.72
03:23:05|19226.68
03:23:05|19226.68
03:23:07|19226.68
03:23:07|19226.68
03:23:08|19229.63
03:23:09|19229.63
03:23:10|19229.63
03:23:12|19229.63
03:23:12|19229.63
03:23:13|19229.63
03:23:14|19229.63
03:23:16|19229.63
03:23:17|19229.63
03:23:18|19229.63
03:23:18|19229.63
03:23:20|19229.63
03:23:20|19229.63
03:23:21|19229.63
03:23:23|19227.72
03:23:24|19227.72
03:23:25|19227.72
03:23:26|19227.72
03:23:27|19227.72
03:23:28|19227.72
03:23:29|19227.72
03:23:30|19227.72
03:23:31|19227.72
03:23:32|19227.72
03:23:33|19227.72
03:23:34|19227.72
03:23:35|19227.72
03:23:36|19227.72
03:23:37|19227.72
03:23:38|19227.72
03:23:39|19227.72
03:23:40|19227.72
03:23:41|19227.72
03:23:42|19227.72
03:23:44|19227.72
03:23:44|19227.72
03:23:45|19227.72
03:23:46|19227.72
03:23:47|19227.72
03:23:48|19227.72
03:23:50|19227.72
03:23:51|19227.72
03:23:52|19227.72
03:23:53|19227.72
03:23:55|19227.72
03:23:56|19227.72
03:23:56|19227.72
03:23:57|19227.72
03:23:58|19227.72
03:24:00|19227.72
03:24:01|19227.72
03:24:02|19227.72
03:24:03|19228.22
03:24:04|19228.22
03:24:05|19228.22
03:24:06|19228.22
03:24:07|19228.22
03:24:09|19228.22
03:24:09|19228.22
03:24:10|19231.47
03:24:12|19231.47
03:24:12|19231.47
03:24:14|19231.47
03:24:14|19231.47
03:24:15|19231.47
03:24:16|19231.47
03:24:17|19231.47
03:24:18|19231.47
03:24:19|19231.47
03:24:21|19231.47
03:24:22|19231.47
03:24:23|19231.47
03:24:24|19231.47
03:24:25|19231.47
03:24:26|19231.47
03:24:27|19223.8
03:24:28|19224.69
03:24:29|19224.69
03:24:30|19224.69
03:24:31|19224.69
03:24:32|19224.69
03:24:33|19224.69
03:24:34|19224.69
03:24:35|19224.69
03:24:36|19219.82
03:24:37|19219.82
03:24:38|19219.82
03:24:39|19219.82
03:24:40|19219.82
03:24:41|19219.82
03:24:42|19219.82
03:24:43|19219.82
03:24:44|19219.82
03:24:45|19219.82
03:24:46|19219.82
03:24:47|19219.82
03:24:48|19219.82
03:24:49|19219.82
03:24:50|19219.82
03:24:52|19219.82
03:24:53|19219.82
03:24:54|19219.82
03:24:56|19219.82
03:24:57|19219.82
03:24:58|19219.82
03:25:00|19219.82
03:25:00|19219.82
03:25:02|19225.16
03:25:03|19225.16
03:25:04|19225.16
03:25:05|19225.16
03:25:06|19225.16
03:25:07|19225.16
03:25:08|19225.16
03:25:09|19225.16
03:25:10|19225.16
03:25:10|19225.16
03:25:12|19225.16
03:25:13|19225.16
03:25:14|19225.16
03:25:15|19225.16
03:25:15|19225.16
03:25:16|19225.16
03:25:18|19225.16
03:25:19|19225.16
03:25:20|19225.16
03:25:21|19225.16
03:25:21|19225.16
03:25:22|19225.63
03:25:23|19225.63
03:25:24|19225.21
03:25:26|19225.21
03:25:27|19225.21
03:25:27|19225.21
03:25:29|19225.21
03:25:30|19225.21
03:25:31|19225.21
03:25:32|19225.21
03:25:33|19225.21
03:25:33|19225.21
03:25:35|19225.21
03:25:35|19225.21
03:25:37|19225.21
03:25:38|19225.21
03:25:38|19225.21
03:25:39|19225.21
03:25:41|19225.21
03:25:42|19225.21
03:25:42|19225.21
03:25:43|19225.21
03:25:44|19225.21
03:25:46|19225.21
03:25:47|19227.
03:25:47|19227.
03:25:49|19227.
03:25:49|19227.
03:25:51|19227.
03:25:51|19227.
03:25:53|19227.
03:25:55|19227.
03:25:55|19227.
03:25:57|19227.
03:25:58|19227.
03:25:59|19227.
03:26:00|19227.
03:26:01|19227.
03:26:02|19227.
03:26:03|19227.
03:26:04|19227.
03:26:05|19227.
03:26:06|19227.
03:26:06|19227.
03:26:07|19229.15
03:26:09|19229.15
03:26:10|19229.15
03:26:11|19229.15
03:26:12|19229.15
03:26:12|19229.15
03:26:14|19229.15
03:26:15|19229.15
03:26:16|19229.15
03:26:17|19229.15
03:26:18|19229.15
03:26:19|19229.15
03:26:20|19229.15
03:26:21|19229.15
03:26:22|19229.15
03:26:23|19229.15
03:26:24|19229.15
03:26:24|19229.15
03:26:25|19229.15
03:26:26|19229.15
03:26:28|19229.15
03:26:28|19229.15
03:26:29|19229.15
03:26:31|19229.15
03:26:32|19229.15
03:26:32|19229.15
03:26:34|19229.15
03:26:35|19229.15
03:26:36|19229.15
03:26:36|19229.15
03:26:38|19229.15
03:26:38|19229.15
03:26:40|19229.15
03:26:40|19229.15
03:26:42|19229.15
03:26:42|19229.15
03:26:44|19229.15
03:26:45|19227.98
03:26:46|19227.98
03:26:47|19227.98
03:26:47|19227.98
03:26:49|19222.
03:26:50|19222.
03:26:51|19222.
03:26:52|19222.
03:26:53|19222.
03:26:55|19222.
03:26:56|19222.
03:26:56|19222.
03:26:58|19222.
03:26:58|19222.
03:27:00|19222.
03:27:01|19222.69
03:27:02|19222.69
03:27:03|19222.69
03:27:04|19222.69
03:27:05|19222.69
03:27:06|19222.69
03:27:07|19222.69
03:27:08|19222.69
03:27:10|19222.69
03:27:10|19222.69
03:27:11|19222.69
03:27:12|19222.69
03:27:13|19222.69
03:27:14|19222.69
03:27:15|19222.69
03:27:16|19222.69
03:27:17|19222.69
03:27:19|19222.69
03:27:19|19222.69
03:27:20|19222.69
03:27:21|19222.69
03:27:22|19222.69
03:27:24|19222.69
03:27:24|19222.69
03:27:25|19222.69
03:27:27|19222.69
03:27:28|19222.69
03:27:29|19222.69
03:27:30|19222.69
03:27:31|19222.69
03:27:32|19222.69
03:27:33|19222.69
03:27:34|19222.69
03:27:35|19222.69
03:27:36|19222.69
03:27:36|19222.69
03:27:37|19226.83
03:27:38|19226.83
03:27:39|19226.83
03:27:41|19226.83
03:27:41|19226.83
03:27:42|19226.83
03:27:44|19226.83
03:27:45|19226.83
03:27:45|19226.83
03:27:46|19226.83
03:27:48|19226.83
03:27:48|19226.83
03:27:49|19226.83
03:27:50|19225.95
03:27:51|19250.7
03:27:52|19241.15
03:27:54|19240.23
03:27:55|19240.23
03:27:56|19240.23
03:27:58|19240.23
03:27:58|19240.23
03:27:59|19240.58
03:28:00|19240.58
03:28:01|19240.58
03:28:03|19240.58
03:28:03|19240.58
03:28:04|19240.58
03:28:05|19240.58
03:28:06|19240.58
03:28:07|19240.58
03:28:09|19240.58
03:28:09|19240.58
03:28:11|19240.58
03:28:11|19241.94
03:28:12|19241.94
03:28:14|19241.94
03:28:15|19241.94
03:28:16|19241.94
03:28:16|19241.94
03:28:17|19241.94
03:28:19|19241.94
03:28:19|19241.94
03:28:20|19241.94
03:28:21|19241.94
03:28:22|19241.94
03:28:23|19241.94
03:28:24|19241.94
03:28:26|19241.94
03:28:26|19241.94
03:28:27|19241.94
03:28:28|19241.94
03:28:30|19241.94
03:28:31|19241.94
03:28:32|19241.94
03:28:32|19241.94
03:28:34|19236.39
03:28:35|19237.5
03:28:35|19237.5
03:28:36|19235.4
03:28:38|19235.4
03:28:39|19235.4
03:28:40|19235.4
03:28:41|19235.4
03:28:42|19235.4
03:28:43|19235.4
03:28:44|19235.4
03:28:45|19235.4
03:28:46|19235.4
03:28:47|19235.4
03:28:48|19235.4
03:28:49|19235.4
03:28:50|19235.4
03:28:51|19235.4
03:28:52|19235.4
03:28:53|19235.4
03:28:54|19235.4
03:28:55|19235.4
03:28:57|19235.4
03:28:57|19235.4
03:28:59|19235.4
03:29:00|19235.4
03:29:01|19235.4
03:29:02|19235.4
03:29:03|19235.4
03:29:04|19235.4
03:29:05|19235.4
03:29:06|19235.4
03:29:07|19235.4
03:29:08|19235.4
03:29:09|19235.4
03:29:10|19235.4
03:29:11|19235.4
03:29:13|19236.63
03:29:13|19236.63
03:29:14|19236.63
03:29:15|19236.63
03:29:16|19236.63
03:29:17|19236.63
03:29:18|19236.63
03:29:19|19236.63
03:29:20|19236.63
03:29:21|19236.63
03:29:22|19236.63
03:29:23|19236.63
03:29:24|19236.63
03:29:25|19236.63
03:29:26|19236.63
03:29:27|19236.63
03:29:28|19236.63
03:29:29|19237.6
03:29:30|19237.6
03:29:31|19237.6
03:29:32|19237.6
03:29:33|19237.6
03:29:34|19237.6
03:29:35|19237.6
03:29:36|19237.6
03:29:37|19237.6
03:29:38|19237.6
03:29:39|19237.6
03:29:40|19237.6
03:29:41|19237.6
03:29:42|19237.6
03:29:43|19237.6
03:29:44|19237.6
03:29:45|19237.6
03:29:46|19237.6
03:29:47|19237.6
03:29:48|19237.6
03:29:49|19237.6
03:29:50|19237.6
03:29:51|19237.6
03:29:52|19237.6
03:29:53|19237.6
03:29:54|19237.6
03:29:55|19237.6
03:29:56|19237.6
03:29:58|19237.6
03:29:59|19237.6
03:30:00|19237.6
03:30:01|19237.6
03:30:03|19237.6
03:30:04|19237.6
03:30:05|19237.6
03:30:06|19237.6
03:30:06|19237.6
03:30:07|19237.6
03:30:08|19237.6
03:30:09|19240.19
03:30:11|19240.19
03:30:12|19240.19
03:30:13|19240.19
03:30:14|19240.19
03:30:14|19240.19
03:30:16|19240.19
03:30:16|19240.19
03:30:18|19240.19
03:30:18|19240.19
03:30:19|19230.45
03:30:20|19230.47
03:30:21|19230.47
03:30:23|19230.47
03:30:23|19230.47
03:30:25|19230.47
03:30:26|19230.47
03:30:27|19230.47
03:30:28|19230.47
03:30:29|19230.47
03:30:30|19230.47
03:30:31|19229.76
03:30:32|19229.76
03:30:33|19229.76
03:30:34|19229.76
03:30:35|19229.76
03:30:36|19229.76
03:30:37|19229.76
03:30:38|19229.76
03:30:39|19229.76
03:30:40|19229.76
03:30:41|19229.76
03:30:42|19229.76
03:30:43|19229.76
03:30:44|19229.76
03:30:45|19229.76
03:30:47|19229.76
03:30:47|19229.76
03:30:48|19229.76
03:30:49|19229.76
03:30:50|19229.76
03:30:51|19229.76
03:30:52|19229.76
03:30:53|19229.76
03:30:54|19229.76
03:30:55|19229.76
03:30:56|19229.76
03:31:02|19229.76
03:31:03|19229.76
03:31:04|19229.76
03:31:05|19229.76
03:31:06|19229.76
03:31:08|19229.76
03:31:08|19229.76
03:31:09|19229.76
03:31:10|19229.76
03:31:11|19230.39
03:31:12|19230.39
03:31:13|19230.39
03:31:14|19230.39
03:31:15|19230.39
03:31:16|19230.39
03:31:17|19227.55
03:31:18|19227.55
03:31:20|19231.82
03:31:20|19231.82
03:31:22|19231.82
03:31:23|19231.82
03:31:24|19231.82
03:31:25|19231.82
03:31:25|19231.82
03:31:27|19231.82
03:31:28|19231.82
03:31:29|19231.82
03:31:29|19231.82
03:31:31|19231.82
03:31:31|19231.82
03:31:33|19231.82
03:31:33|19231.82
03:31:35|19231.82
03:31:36|19231.82
03:31:37|19231.82
03:31:38|19231.82
03:31:39|19231.82
03:31:39|19231.82
03:31:41|19231.82
03:31:41|19231.82
03:31:43|19231.82
03:31:44|19231.82
03:31:45|19231.82
03:31:46|19230.21
03:31:47|19230.21
03:31:48|19230.21
03:31:48|19230.21
03:31:50|19230.21
03:31:51|19230.21
03:31:52|19230.21
03:31:53|19230.21
03:31:53|19230.21
03:31:55|19230.21
03:31:55|19230.21
03:31:57|19230.21
03:31:57|19230.21
03:32:00|19230.21
03:32:01|19230.21
03:32:02|19230.21
03:32:02|19230.21
03:32:04|19230.21
03:32:05|19230.21
03:32:06|19230.21
03:32:06|19230.21
03:32:08|19230.21
03:32:09|19230.21
03:32:09|19230.21
03:32:11|19230.21
03:32:11|19230.21
03:32:13|19230.21
03:32:14|19230.21
03:32:15|19230.21
03:32:16|19230.21
03:32:17|19230.21
03:32:18|19230.21
03:32:18|19230.21
03:32:19|19230.21
03:32:21|19230.21
03:32:22|19230.21
03:32:22|19230.21
03:32:24|19230.21
03:32:25|19230.21
03:32:26|19230.21
03:32:27|19230.21
03:32:27|19230.21
03:32:28|19231.53
03:32:30|19231.53
03:32:31|19231.53
03:32:32|19231.53
03:32:33|19231.53
03:32:34|19231.53
03:32:35|19231.53
03:32:36|19231.53
03:32:37|19231.53
03:32:38|19231.53
03:32:39|19231.53
03:32:40|19231.53
03:32:41|19231.53
03:32:42|19231.53
03:32:43|19231.53
03:32:44|19231.53
03:32:45|19231.53
03:32:46|19231.53
03:32:47|19231.53
03:32:48|19231.53
03:32:49|19231.53
03:32:50|19231.53
03:32:51|19231.53
03:32:52|19231.53
03:32:53|19231.53
03:32:54|19231.53
03:32:55|19231.53
03:32:56|19231.53
03:32:57|19231.53
03:32:58|19231.53
03:33:00|19231.53
03:33:01|19231.53
03:33:02|19231.53
03:33:03|19231.53
03:33:04|19231.53
03:33:05|19231.53
03:33:06|19231.53
03:33:08|19231.53
03:33:08|19231.53
03:33:09|19231.53
03:33:11|19231.53
03:33:13|19231.53
03:33:13|19231.53
03:33:14|19231.53
03:33:16|19235.76
03:33:17|19235.76
03:33:18|19235.76
03:33:19|19237.94
03:33:20|19237.94
03:33:20|19234.
03:33:22|19234.
03:33:23|19234.
03:33:23|19234.
03:33:25|19234.
03:33:26|19234.
03:33:28|19234.
03:33:28|19234.
03:33:29|19234.
03:33:31|19234.
03:33:31|19234.
03:33:32|19235.37
03:33:33|19235.37
03:33:34|19235.37
03:33:35|19235.37
03:33:36|19235.37
03:33:37|19235.37
03:33:38|19235.37
03:33:39|19235.37
03:33:40|19235.37
03:33:42|19236.99
03:33:42|19236.99
03:33:43|19236.99
03:33:44|19237.39
03:33:45|19237.39
03:33:46|19237.39
03:33:47|19237.39
03:33:48|19237.39
03:33:49|19237.39
03:33:50|19237.39
03:33:51|19237.39
03:33:52|19237.39
03:33:53|19237.39
03:33:54|19237.39
03:33:55|19237.39
03:33:56|19237.39
03:33:57|19237.39
03:33:58|19237.39
03:33:59|19237.39
03:34:00|19237.39
03:34:02|19237.39
03:34:04|19237.39
03:34:05|19237.39
03:34:05|19237.39
03:34:07|19237.38
03:34:08|19237.38
03:34:09|19237.38
03:34:10|19237.38
03:34:11|19237.38
03:34:12|19234.01
03:34:13|19234.01
03:34:14|19234.01
03:34:15|19234.01
03:34:16|19234.01
03:34:17|19234.
03:34:19|19234.
03:34:19|19234.
03:34:20|19234.
03:34:21|19234.
03:34:22|19234.
03:34:23|19234.
03:34:25|19234.
03:34:26|19234.
03:34:26|19234.
03:34:28|19234.
03:34:28|19235.57
03:34:30|19235.57
03:34:31|19235.57
03:34:32|19235.57
03:34:33|19235.57
03:34:34|19235.57
03:34:35|19235.57
03:34:36|19235.57
03:34:37|19235.57
03:34:38|19235.57
03:34:39|19235.57
03:34:40|19235.57
03:34:41|19232.54
03:34:42|19232.54
03:34:43|19228.78
03:34:44|19228.78
03:34:45|19229.64
03:34:46|19229.64
03:34:47|19229.64
03:34:48|19229.64
03:34:49|19229.64
03:34:50|19229.51
03:34:58|19229.51
03:34:58|19229.84
03:34:59|19229.84
03:35:00|19229.84
03:35:02|19229.84
03:35:04|19229.42
03:35:04|19229.42
03:35:06|19225.81
03:35:06|19225.81
03:35:07|19225.81
03:35:08|19225.81
03:35:09|19225.81
03:35:10|19225.81
03:35:12|19225.81
03:35:12|19225.81
03:35:13|19225.81
03:35:15|19225.81
03:35:16|19225.81
03:35:17|19225.81
03:35:18|19225.81
03:35:19|19225.81
03:35:20|19225.81
03:35:21|19225.81
03:35:22|19225.81
03:35:23|19225.81
03:35:24|19225.81
03:35:25|19225.81
03:35:26|19225.81
03:35:27|19225.81
03:35:28|19225.81
03:35:29|19225.81
03:35:30|19225.81
03:35:31|19225.81
03:35:32|19225.81
03:35:33|19225.81
03:35:34|19231.7
03:35:35|19231.7
03:35:36|19231.23
03:35:37|19231.47
03:35:38|19231.47
03:35:40|19231.1
03:35:40|19231.1
03:35:41|19231.1
03:35:43|19226.88
03:35:43|19226.88
03:35:44|19226.88
03:35:45|19226.88
03:35:46|19226.88
03:35:48|19226.88
03:35:48|19226.88
03:35:49|19226.88
03:35:50|19226.88
03:35:51|19226.88
03:35:52|19226.88
03:35:54|19226.88
03:35:55|19226.88
03:35:55|19226.88
03:35:56|19226.88
03:35:57|19226.88
03:35:59|19226.88
03:35:59|19226.88
03:36:00|19226.88
03:36:01|19226.88
03:36:03|19226.88
03:36:04|19226.88
03:36:05|19226.88
03:36:07|19226.88
03:36:07|19226.88
03:36:09|19226.88
03:36:10|19226.88
03:36:10|19226.88
03:36:11|19226.88
03:36:13|19226.88
03:36:14|19226.88
03:36:14|19226.88
03:36:15|19226.88
03:36:16|19226.88
03:36:18|19226.88
03:36:19|19226.88
03:36:19|19226.88
03:36:21|19226.88
03:36:21|19226.88
03:36:23|19226.88
03:36:24|19226.88
03:36:25|19226.88
03:36:26|19226.88
03:36:27|19226.88
03:36:29|19226.88
03:36:29|19230.01
03:36:30|19230.01
03:36:31|19230.01
03:36:33|19230.01
03:36:33|19230.01
03:36:34|19230.01
03:36:35|19230.01
03:36:37|19230.01
03:36:37|19230.01
03:36:38|19230.01
03:36:39|19230.01
03:36:40|19230.01
03:36:41|19230.01
03:36:42|19230.01
03:36:43|19230.01
03:36:44|19230.01
03:36:45|19230.01
03:36:46|19230.01
03:36:48|19230.01
03:36:48|19230.01
03:36:49|19227.22
03:36:50|19227.22
03:36:51|19227.22
03:36:52|19227.22
03:36:53|19227.22
03:36:54|19227.22
03:36:55|19227.22
03:36:56|19229.21
03:36:57|19229.21
03:36:59|19229.21
03:37:00|19229.21
03:37:01|19229.21
03:37:02|19229.21
03:37:03|19229.21
03:37:05|19229.21
03:37:05|19229.21
03:37:06|19229.21
03:37:07|19229.21
03:37:09|19229.21
03:37:10|19229.21
03:37:11|19229.21
03:37:12|19229.21
03:37:13|19229.21
03:37:14|19229.21
03:37:15|19232.24
03:37:16|19234.56
03:37:17|19234.56
03:37:19|19244.75
03:37:20|19244.75
03:37:20|19244.75
03:37:22|19244.75
03:37:22|19244.75
03:37:23|19243.57
03:37:24|19243.57
03:37:26|19243.57
03:37:27|19243.56
03:37:28|19243.56
03:37:28|19243.56
03:37:29|19243.56
03:37:30|19243.56
03:37:31|19243.56
03:37:32|19243.56
03:37:33|19243.56
03:37:35|19243.56
03:37:35|19243.56
03:37:36|19243.56
03:37:37|19243.56
03:37:39|19243.56
03:37:39|19243.56
03:37:41|19243.56
03:37:41|19243.03
03:37:42|19233.4
03:37:43|19235.39
03:37:44|19235.39
03:37:45|19235.39
03:37:46|19235.39
03:37:47|19235.39
03:37:48|19235.39
03:37:49|19235.39
03:37:51|19235.39
03:37:51|19235.39
03:37:52|19235.39
03:37:53|19235.39
03:37:54|19235.39
03:37:56|19235.39
03:37:57|19235.39
03:37:58|19235.39
03:37:59|19237.96
03:38:00|19238.09
03:38:01|19238.09
03:38:02|19238.09
03:38:03|19238.09
03:38:04|19238.09
03:38:06|19238.09
03:38:06|19238.09
03:38:08|19238.09
03:38:10|19238.09
03:38:11|19241.83
03:38:12|19241.83
03:38:13|19241.83
03:38:13|19241.83
03:38:15|19241.83
03:38:16|19241.83
03:38:17|19241.83
03:38:18|19241.83
03:38:18|19241.83
03:38:20|19241.83
03:38:21|19241.83
03:38:21|19241.83
03:38:22|19241.83
03:38:24|19241.83
03:38:25|19241.83
03:38:26|19241.83
03:38:27|19241.83
03:38:28|19241.83
03:38:29|19241.83
03:38:30|19241.83
03:38:31|19241.83
03:38:32|19241.83
03:38:33|19241.83
03:38:34|19241.83
03:38:35|19243.03
03:38:36|19243.03
03:38:37|19243.03
03:38:38|19243.03
03:38:39|19241.83
03:38:39|19236.47
03:38:41|19236.47
03:38:41|19236.47
03:38:42|19236.47
03:38:44|19236.47
03:38:45|19236.47
03:38:45|19236.47
03:38:47|19236.47
03:38:47|19236.47
03:38:49|19236.47
03:38:50|19236.47
03:38:51|19236.47
03:38:51|19236.47
03:38:52|19236.47
03:38:54|19236.47
03:38:55|19236.47
03:38:56|19236.47
03:38:56|19236.47
03:38:58|19236.47
03:38:59|19236.47
03:39:00|19236.47
03:39:00|19236.47
03:39:01|19236.47
03:39:03|19236.47
03:39:03|19236.47
03:39:04|19236.47
03:39:07|19236.47
03:39:07|19236.47
03:39:09|19240.45
03:39:10|19240.45
03:39:11|19240.45
03:39:12|19240.45
03:39:13|19240.45
03:39:15|19240.45
03:39:15|19240.45
03:39:17|19240.45
03:39:17|19240.45
03:39:18|19240.45
03:39:19|19240.36
03:39:20|19240.36
03:39:22|19240.36
03:39:22|19240.36
03:39:24|19240.36
03:39:24|19240.36
03:39:26|19240.36
03:39:26|19240.36
03:39:27|19240.36
03:39:29|19240.36
03:39:29|19240.36
03:39:31|19240.36
03:39:32|19240.36
03:39:33|19240.36
03:39:33|19240.36
03:39:34|19240.36
03:39:36|19240.36
03:39:37|19240.36
03:39:38|19240.36
03:39:38|19240.36
03:39:39|19240.36
03:39:41|19240.36
03:39:42|19240.36
03:39:43|19240.36
03:39:43|19240.36
03:39:44|19240.36
03:39:45|19240.36
03:39:46|19240.36
03:39:47|19240.36
03:39:48|19240.36
03:39:49|19244.28
03:39:50|19244.28
03:39:51|19244.28
03:39:53|19244.28
03:39:53|19242.5
03:39:54|19242.5
03:39:55|19242.5
03:39:56|19242.5
03:39:58|19242.5
03:39:58|19242.5
03:40:00|19242.5
03:40:00|19240.57
03:40:01|19240.57
03:40:02|19240.57
03:40:03|19240.57
03:40:04|19240.57
03:40:06|19240.57
03:40:07|19240.57
03:40:08|19240.57
03:40:09|19240.57
03:40:10|19240.57
03:40:11|19240.57
03:40:12|19240.57
03:40:13|19240.57
03:40:14|19240.57
03:40:15|19240.57
03:40:16|19240.57
03:40:17|19240.57
03:40:18|19240.57
03:40:19|19240.57
03:40:20|19240.57
03:40:21|19240.57
03:40:22|19240.57
03:40:23|19240.57
03:40:24|19240.57
03:40:25|19240.57
03:40:26|19240.57
03:40:27|19240.57
03:40:28|19240.57
03:40:29|19240.57
03:40:30|19240.57
03:40:31|19241.79
03:40:32|19241.79
03:40:33|19241.79
03:40:35|19241.79
03:40:35|19241.79
03:40:36|19241.79
03:40:38|19241.79
03:40:38|19241.79
03:40:39|19241.79
03:40:40|19241.79
03:40:41|19241.79
03:40:42|19241.79
03:40:43|19241.79
03:40:44|19241.79
03:40:45|19241.79
03:40:46|19241.79
03:40:47|19241.79
03:40:48|19241.79
03:40:49|19241.79
03:40:50|19241.79
03:40:51|19241.79
03:40:52|19241.79
03:40:53|19241.79
03:40:54|19241.79
03:40:55|19241.79
03:40:56|19241.79
03:40:57|19241.79
03:40:58|19241.79
03:40:59|19254.53
03:41:00|19254.53
03:41:01|19254.53
03:41:02|19255.48
03:41:03|19255.48
03:41:05|19255.47
03:41:05|19255.47
03:41:06|19255.47
03:41:07|19255.47
03:41:09|19255.47
03:41:10|19255.47
03:41:12|19255.47
03:41:12|19255.47
03:41:13|19271.67
03:41:14|19265.51
03:41:15|19265.51
03:41:16|19265.51
03:41:17|19263.39
03:41:18|19263.39
03:41:19|19263.39
03:41:21|19263.39
03:41:21|19263.39
03:41:22|19260.91
03:41:24|19260.91
03:41:25|19259.94
03:41:25|19259.94
03:41:27|19259.94
03:41:29|19260.63
03:41:29|19261.62
03:41:31|19264.02
03:41:32|19262.38
03:41:33|19261.98
03:41:33|19261.98
03:41:34|19261.98
03:41:36|19261.98
03:41:36|19261.98
03:41:38|19261.05
03:41:38|19261.05
03:41:39|19263.99
03:41:41|19263.99
03:41:42|19262.25
03:41:42|19262.25
03:41:44|19262.25
03:41:45|19262.25
03:41:45|19262.25
03:41:47|19263.77
03:41:47|19263.77
03:41:50|19263.53
03:41:50|19263.53
03:41:51|19263.53
03:41:52|19263.53
03:41:53|19263.53
03:41:54|19263.53
03:41:55|19263.53
03:41:56|19263.53
03:41:57|19263.53
03:41:58|19262.32
03:41:59|19263.08
03:42:00|19263.08
03:42:01|19263.08
03:42:02|19263.08
03:42:03|19263.08
03:42:04|19263.08
03:42:05|19263.08
03:42:07|19263.28
03:42:07|19263.28
03:42:09|19263.28
03:42:10|19263.28
03:42:12|19263.81
03:42:13|19263.81
03:42:14|19263.81
03:42:15|19263.81
03:42:16|19263.81
03:42:17|19263.81
03:42:18|19263.81
03:42:19|19263.81
03:42:20|19263.81
03:42:21|19263.81
03:42:22|19263.81
03:42:23|19263.81
03:42:24|19263.81
03:42:25|19263.8
03:42:26|19263.8
03:42:27|19263.8
03:42:28|19263.8
03:42:29|19260.98
03:42:30|19260.98
03:42:31|19260.98
03:42:32|19260.98
03:42:33|19260.98
03:42:34|19260.98
03:42:35|19260.98
03:42:36|19260.98
03:42:37|19260.98
03:42:38|19260.98
03:42:39|19260.98
03:42:40|19260.98
03:42:41|19262.81
03:42:42|19263.66
03:42:43|19263.66
03:42:44|19263.66
03:42:45|19263.66
03:42:46|19263.66
03:42:47|19263.66
03:42:48|19263.66
03:42:49|19263.66
03:42:50|19263.66
03:42:51|19263.66
03:42:52|19263.66
03:42:53|19263.66
03:42:54|19263.66
03:42:55|19263.66
03:42:56|19263.66
03:42:57|19263.66
03:42:58|19263.66
03:42:59|19263.66
03:43:00|19263.66
03:43:01|19263.66
03:43:02|19263.66
03:43:03|19263.06
03:43:04|19263.06
03:43:05|19263.06
03:43:06|19263.06
03:43:07|19263.06
03:43:08|19263.06
03:43:09|19263.06
03:43:11|19263.06
03:43:12|19263.06
03:43:13|19263.06
03:43:14|19263.06
03:43:15|19263.06
03:43:16|19263.06
03:43:17|19263.06
03:43:18|19259.2
03:43:19|19259.2
03:43:20|19259.2
03:43:21|19259.2
03:43:22|19259.2
03:43:23|19259.2
03:43:24|19259.2
03:43:25|19259.2
03:43:26|19262.74
03:43:27|19262.74
03:43:28|19267.67
03:43:29|19275.36
03:43:30|19277.29
03:43:31|19277.29
03:43:32|19277.28
03:43:33|19277.28
03:43:34|19272.23
03:43:35|19274.13
03:43:36|19274.12
03:43:37|19274.12
03:43:38|19274.13
03:43:39|19277.3
03:43:40|19281.28
03:43:41|19281.26
03:43:42|19281.26
03:43:43|19281.26
03:43:44|19281.26
03:43:45|19281.26
03:43:46|19283.01
03:43:47|19283.01
03:43:48|19283.01
03:43:49|19278.33
03:43:50|19278.33
03:43:51|19278.33
03:43:52|19278.33
03:43:53|19278.33
03:43:54|19278.33
03:43:55|19278.33
03:43:56|19278.33
03:43:57|19278.33
03:43:58|19278.33
03:43:59|19277.46
03:44:00|19277.46
03:44:01|19277.46
03:44:02|19277.46
03:44:03|19274.74
03:44:04|19274.74
03:44:05|19274.54
03:44:06|19274.54
03:44:07|19274.54
03:44:08|19274.54
03:44:09|19274.54
03:44:10|19274.54
03:44:11|19274.54
03:44:13|19274.54
03:44:14|19274.54
03:44:15|19274.54
03:44:17|19274.54
03:44:17|19274.54
03:44:18|19274.54
03:44:19|19274.54
03:44:20|19274.54
03:44:21|19274.54
03:44:22|19274.54
03:44:23|19277.19
03:44:24|19277.2
03:44:25|19281.52
03:44:26|19283.13
03:44:27|19283.13
03:44:28|19283.13
03:44:29|19283.13
03:44:30|19283.13
03:44:31|19276.34
03:44:32|19276.34
03:44:33|19276.34
03:44:34|19276.34
03:44:36|19276.34
03:44:36|19276.34
03:44:37|19276.34
03:44:39|19279.95
03:44:40|19279.95
03:44:40|19280.33
03:44:41|19280.33
03:44:43|19280.33
03:44:43|19280.33
03:44:44|19280.33
03:44:45|19280.33
03:44:47|19280.33
03:44:47|19280.33
03:44:48|19280.33
03:44:49|19280.33
03:44:51|19280.33
03:44:51|19280.33
03:44:52|19278.13
03:44:53|19278.13
03:44:54|19278.13
03:44:55|19278.13
03:44:57|19278.13
03:44:58|19278.13
03:44:58|19278.13
03:44:59|19278.13
03:45:01|19278.13
03:45:01|19278.13
03:45:02|19278.13
03:45:03|19278.13
03:45:04|19278.13
03:45:05|19278.13
03:45:07|19278.13
03:45:07|19278.13
03:45:09|19278.13
03:45:09|19281.97
03:45:10|19281.97
03:45:11|19278.14
03:45:13|19278.14
03:45:14|19278.14
03:45:15|19278.13
03:45:16|19278.13
03:45:17|19278.13
03:45:18|19278.13
03:45:19|19278.13
03:45:20|19278.13
03:45:22|19278.13
03:45:22|19278.13
03:45:23|19278.13
03:45:24|19278.13
03:45:25|19278.13
03:45:26|19278.13
03:45:27|19278.12
03:45:28|19278.12
03:45:29|19278.12
03:45:30|19278.12
03:45:31|19278.12
03:45:32|19278.12
03:45:33|19278.12
03:45:34|19278.12
03:45:35|19278.12
03:45:36|19278.12
03:45:37|19278.12
03:45:38|19275.3
03:45:39|19275.3
03:45:40|19275.3
03:45:41|19275.3
03:45:43|19275.3
03:45:43|19275.3
03:45:44|19275.3
03:45:45|19275.3
03:45:46|19275.3
03:45:47|19275.3
03:45:48|19275.3
03:45:49|19275.3
03:45:50|19275.3
03:45:51|19275.3
03:45:52|19275.3
03:45:53|19275.3
03:45:54|19275.3
03:45:55|19275.3
03:45:56|19275.3
03:45:57|19275.3
03:45:58|19275.3
03:45:59|19275.3
03:46:00|19275.3
03:46:01|19275.3
03:46:02|19275.3
03:46:03|19275.3
03:46:05|19272.67
03:46:05|19272.67
03:46:06|19272.22
03:46:07|19273.09
03:46:08|19273.09
03:46:09|19273.09
03:46:10|19273.09
03:46:11|19273.09
03:46:14|19273.09
03:46:14|19273.09
03:46:15|19270.59
03:46:16|19270.59
03:46:17|19270.59
03:46:18|19270.59
03:46:19|19270.59
03:46:20|19270.59
03:46:21|19270.59
03:46:22|19270.59
03:46:24|19270.59
03:46:24|19270.59
03:46:25|19270.59
03:46:26|19270.59
03:46:27|19270.59
03:46:28|19262.01
03:46:29|19259.57
03:46:31|19259.57
03:46:32|19259.57
03:46:33|19259.57
03:46:35|19259.57
03:46:35|19259.57
03:46:36|19259.57
03:46:38|19259.57
03:46:39|19259.57
03:46:40|19259.57
03:46:41|19259.57
03:46:42|19261.18
03:46:43|19261.18
03:46:44|19261.18
03:46:45|19257.86
03:46:46|19258.61
03:46:47|19258.61
03:46:48|19258.61
03:46:49|19256.63
03:46:50|19260.16
03:46:51|19251.45
03:46:52|19254.04
03:46:53|19254.04
03:46:54|19254.04
03:46:55|19254.04
03:46:57|19254.04
03:46:57|19254.04
03:46:58|19255.44
03:46:59|19255.44
03:47:00|19255.44
03:47:01|19255.44
03:47:02|19255.44
03:47:03|19255.44
03:47:04|19255.44
03:47:05|19255.44
03:47:06|19255.44
03:47:08|19255.44
03:47:08|19255.44
03:47:09|19255.44
03:47:10|19255.44
03:47:11|19255.44
03:47:12|19255.44
03:47:13|19257.35
03:47:15|19257.35
03:47:16|19257.35
03:47:17|19257.35
03:47:18|19257.35
03:47:19|19257.35
03:47:20|19257.35
03:47:21|19257.35
03:47:22|19257.35
03:47:24|19257.35
03:47:24|19257.35
03:47:25|19257.35
03:47:26|19257.35
03:47:27|19257.35
03:47:28|19257.35
03:47:29|19257.35
03:47:30|19257.35
03:47:31|19257.35
03:47:32|19257.35
03:47:33|19257.35
03:47:34|19257.35
03:47:35|19257.35
03:47:36|19257.35
03:47:37|19255.42
03:47:38|19255.42
03:47:40|19255.42
03:47:41|19255.42
03:47:42|19255.42
03:47:43|19255.42
03:47:44|19255.42
03:47:44|19255.42
03:47:46|19255.42
03:47:47|19255.42
03:47:48|19255.42
03:47:49|19255.42
03:47:50|19255.42
03:47:51|19255.42
03:47:52|19255.42
03:47:53|19255.17
03:47:53|19253.74
03:47:55|19253.74
03:47:56|19253.74
03:47:57|19253.74
03:47:58|19253.74
03:47:59|19253.74
03:47:59|19253.73
03:48:01|19249.15
03:48:01|19249.15
03:48:03|19249.15
03:48:03|19249.15
03:48:05|19249.15
03:48:06|19249.15
03:48:07|19249.15
03:48:09|19249.15
03:48:09|19249.15
03:48:10|19249.15
03:48:11|19249.15
03:48:12|19249.15
03:48:13|19249.15
03:48:14|19249.15
03:48:15|19249.15
03:48:17|19249.15
03:48:18|19249.15
03:48:19|19249.15
03:48:20|19249.15
03:48:21|19249.15
03:48:22|19249.15
03:48:23|19249.15
03:48:24|19249.15
03:48:25|19249.15
03:48:26|19250.86
03:48:27|19250.86
03:48:28|19250.86
03:48:29|19250.86
03:48:30|19250.86
03:48:31|19255.18
03:48:32|19255.18
03:48:33|19260.9
03:48:34|19260.9
03:48:35|19260.9
03:48:36|19257.31
03:48:38|19257.31
03:48:39|19257.31
03:48:39|19255.37
03:48:41|19255.37
03:48:42|19255.37
03:48:42|19255.37
03:48:44|19255.37
03:48:45|19255.37
03:48:46|19255.37
03:48:48|19255.37
03:48:48|19255.37
03:48:49|19255.37
03:48:50|19255.37
03:48:51|19255.37
03:48:52|19255.37
03:48:53|19255.37
03:48:54|19255.37
03:48:55|19255.37
03:48:56|19255.37
03:48:57|19255.37
03:48:58|19255.37
03:48:59|19255.37
03:49:00|19255.81
03:49:02|19255.81
03:49:03|19255.81
03:49:03|19255.81
03:49:05|19255.81
03:49:05|19255.81
03:49:06|19255.81
03:49:07|19255.81
03:49:08|19255.81
03:49:10|19255.81
03:49:10|19255.81
03:49:11|19255.81
03:49:12|19255.81
03:49:13|19255.05
03:49:14|19255.05
03:49:15|19255.05
03:49:17|19255.05
03:49:19|19255.05
03:49:19|19255.05
03:49:20|19255.05
03:49:21|19255.05
03:49:22|19251.19
03:49:23|19251.19
03:49:24|19251.19
03:49:25|19251.19
03:49:26|19251.19
03:49:27|19251.19
03:49:28|19251.19
03:49:30|19251.19
03:49:30|19251.19
03:49:31|19251.19
03:49:32|19251.19
03:49:33|19251.19
03:49:34|19251.19
03:49:35|19251.19
03:49:36|19253.64
03:49:37|19253.64
03:49:38|19253.64
03:49:39|19253.64
03:49:41|19253.64
03:49:41|19253.64
03:49:42|19253.64
03:49:43|19253.64
03:49:44|19253.64
03:49:45|19253.64
03:49:46|19253.64
03:49:47|19253.64
03:49:48|19253.64
03:49:49|19253.64
03:49:50|19253.64
03:49:51|19253.64
03:49:52|19253.64
03:49:53|19253.64
03:49:54|19256.56
03:49:55|19256.56
03:49:56|19256.56
03:49:57|19256.56
03:49:58|19256.56
03:50:00|19256.56
03:50:00|19256.56
03:50:01|19256.56
03:50:02|19256.56
03:50:03|19256.56
03:50:04|19256.56
03:50:05|19256.56
03:50:06|19256.56
03:50:07|19256.56
03:50:08|19256.56
03:50:09|19256.56
03:50:11|19256.56
03:50:11|19256.56
03:50:12|19256.56
03:50:13|19256.56
03:50:14|19256.56
03:50:15|19256.56
03:50:17|19256.56
03:50:18|19256.56
03:50:19|19256.56
03:50:20|19256.56
03:50:22|19252.46
03:50:22|19252.46
03:50:23|19254.28
03:50:24|19254.28
03:50:25|19254.28
03:50:26|19254.28
03:50:27|19254.28
03:50:29|19254.28
03:50:29|19254.28
03:50:30|19254.28
03:50:31|19254.28
03:50:32|19254.28
03:50:34|19254.28
03:50:34|19254.28
03:50:35|19254.28
03:50:36|19254.28
03:50:37|19254.28
03:50:38|19254.28
03:50:39|19254.28
03:50:40|19254.28
03:50:41|19254.28
03:50:42|19254.28
03:50:44|19254.28
03:50:45|19254.28
03:50:46|19254.28
03:50:47|19254.28
03:50:48|19254.28
03:50:49|19254.28
03:50:50|19254.28
03:50:51|19254.28
03:50:52|19254.28
03:50:53|19254.28
03:50:54|19254.28
03:50:55|19254.28
03:50:56|19254.28
03:50:57|19254.28
03:50:58|19254.28
03:50:59|19254.28
03:51:00|19254.28
03:51:01|19254.28
03:51:02|19254.28
03:51:03|19254.28
03:51:04|19254.28
03:51:05|19254.28
03:51:06|19255.51
03:51:07|19255.51
03:51:09|19255.51
03:51:09|19255.51
03:51:10|19255.51
03:51:11|19255.51
03:51:12|19255.51
03:51:14|19255.51
03:51:14|19255.51
03:51:15|19255.51
03:51:16|19255.51
03:51:18|19255.51
03:51:20|19255.51
03:51:20|19256.34
03:51:21|19256.34
03:51:22|19256.34
03:51:23|19256.34
03:51:24|19256.34
03:51:25|19256.34
03:51:26|19256.35
03:51:27|19256.36
03:51:28|19256.36
03:51:29|19256.36
03:51:30|19256.36
03:51:31|19256.36
03:51:32|19256.36
03:51:33|19256.36
03:51:34|19256.36
03:51:35|19256.36
03:51:36|19256.36
03:51:37|19256.36
03:51:38|19256.36
03:51:39|19256.36
03:51:41|19256.36
03:51:42|19256.36
03:51:43|19256.36
03:51:44|19256.36
03:51:45|19256.36
03:51:46|19256.36
03:51:47|19256.36
03:51:48|19256.36
03:51:49|19256.36
03:51:50|19256.36
03:51:51|19256.36
03:51:52|19256.36
03:51:53|19256.36
03:51:54|19256.36
03:51:55|19256.36
03:51:56|19256.36
03:51:57|19256.36
03:51:58|19256.36
03:51:59|19256.36
03:52:00|19256.36
03:52:01|19256.36
03:52:02|19256.36
03:52:03|19256.36
03:52:04|19256.36
03:52:05|19256.36
03:52:06|19256.36
03:52:07|19256.36
03:52:08|19256.36
03:52:09|19256.36
03:52:10|19255.5
03:52:11|19255.5
03:52:12|19255.5
03:52:13|19255.5
03:52:14|19255.5
03:52:15|19255.5
03:52:16|19255.5
03:52:17|19255.5
03:52:18|19255.5
03:52:20|19255.5
03:52:20|19255.5
03:52:21|19255.5
03:52:23|19255.5
03:52:24|19255.5
03:52:26|19255.5
03:52:26|19255.5
03:52:27|19255.5
03:52:29|19255.5
03:52:30|19255.5
03:52:30|19255.5
03:52:31|19255.5
03:52:32|19255.5
03:52:34|19255.5
03:52:34|19255.5
03:52:36|19254.47
03:52:37|19254.47
03:52:38|19254.47
03:52:40|19254.47
03:52:40|19254.47
03:52:41|19254.47
03:52:42|19254.47
03:52:43|19254.47
03:52:44|19254.47
03:52:45|19254.47
03:52:46|19254.47
03:52:48|19254.47
03:52:48|19254.47
03:52:50|19254.47
03:52:51|19254.47
03:52:52|19254.47
03:52:53|19254.47
03:52:54|19254.47
03:52:55|19254.47
03:52:56|19255.
03:52:57|19255.
03:52:58|19255.
03:52:59|19255.
03:53:00|19255.
03:53:01|19255.
03:53:02|19255.
03:53:03|19255.
03:53:04|19255.
03:53:05|19255.
03:53:06|19255.
03:53:07|19255.
03:53:08|19255.
03:53:09|19255.
03:53:10|19255.
03:53:11|19255.
03:53:12|19255.
03:53:13|19255.
03:53:14|19255.
03:53:15|19255.
03:53:16|19255.
03:53:17|19255.
03:53:18|19255.
03:53:19|19255.
03:53:20|19255.
03:53:22|19255.
03:53:23|19255.
03:53:24|19255.
03:53:25|19255.
03:53:26|19255.
03:53:27|19255.
03:53:28|19255.
03:53:29|19255.
03:53:30|19255.
03:53:31|19255.
03:53:33|19255.
03:53:33|19255.
03:53:34|19255.
03:53:35|19255.
03:53:36|19255.
03:53:37|19255.
03:53:38|19255.
03:53:39|19255.
03:53:40|19255.
03:53:41|19255.
03:53:42|19255.
03:53:43|19255.
03:53:44|19255.
03:53:45|19255.
03:53:46|19255.
03:53:47|19255.
03:53:49|19255.
03:53:50|19255.
03:53:51|19255.
03:53:51|19255.
03:53:53|19255.
03:53:54|19255.
03:53:54|19255.
03:53:55|19255.
03:53:57|19254.59
03:53:58|19254.59
03:53:58|19254.59
03:54:00|19254.59
03:54:00|19254.59
03:54:02|19254.59
03:54:03|19254.59
03:54:04|19254.59
03:54:05|19254.59
03:54:06|19254.59
03:54:06|19254.59
03:54:08|19254.59
03:54:09|19254.59
03:54:09|19254.59
03:54:11|19254.59
03:54:12|19254.59
03:54:13|19254.59
03:54:14|19254.59
03:54:14|19254.59
03:54:16|19254.59
03:54:17|19254.59
03:54:18|19254.59
03:54:18|19254.59
03:54:19|19254.58
03:54:20|19254.58
03:54:22|19254.58
03:54:24|19254.58
03:54:24|19254.58
03:54:26|19254.58
03:54:27|19252.33
03:54:28|19252.33
03:54:29|19252.33
03:54:30|19252.33
03:54:31|19252.33
03:54:32|19252.33
03:54:33|19252.33
03:54:34|19252.33
03:54:34|19252.33
03:54:36|19250.86
03:54:36|19247.06
03:54:38|19247.06
03:54:38|19247.06
03:54:40|19247.06
03:54:41|19247.06
03:54:42|19247.06
03:54:42|19247.06
03:54:44|19247.06
03:54:45|19247.06
03:54:46|19247.06
03:54:47|19247.06
03:54:48|19247.06
03:54:50|19247.06
03:54:51|19247.05
03:54:51|19247.05
03:54:52|19247.05
03:54:53|19247.05
03:54:55|19247.05
03:54:56|19247.05
03:54:57|19247.05
03:54:58|19247.05
03:54:59|19247.05
03:55:00|19247.05
03:55:01|19245.05
03:55:02|19245.05
03:55:03|19245.05
03:55:04|19245.05
03:55:05|19245.05
03:55:06|19245.05
03:55:07|19245.05
03:55:08|19245.05
03:55:10|19246.05
03:55:10|19246.05
03:55:11|19246.05
03:55:12|19246.05
03:55:13|19246.05
03:55:14|19246.05
03:55:15|19246.05
03:55:16|19250.05
03:55:17|19250.05
03:55:18|19248.14
03:55:19|19248.14
03:55:20|19248.14
03:55:22|19248.14
03:55:23|19248.14
03:55:24|19248.14
03:55:25|19248.14
03:55:25|19248.14
03:55:27|19248.14
03:55:28|19248.14
03:55:29|19248.14
03:55:30|19248.14
03:55:32|19248.14
03:55:32|19248.14
03:55:33|19248.14
03:55:34|19248.14
03:55:35|19248.14
03:55:36|19248.14
03:55:37|19248.14
03:55:38|19248.14
03:55:39|19248.14
03:55:40|19248.14
03:55:41|19248.14
03:55:43|19248.14
03:55:43|19248.14
03:55:44|19248.14
03:55:45|19248.14
03:55:46|19248.14
03:55:47|19248.14
03:55:48|19248.14
03:55:49|19248.14
03:55:50|19248.14
03:55:51|19248.14
03:55:52|19248.14
03:55:53|19248.14
03:55:54|19248.14
03:55:55|19248.14
03:55:56|19248.14
03:55:57|19249.32
03:55:58|19249.32
03:55:59|19249.32
03:56:00|19249.32
03:56:01|19249.32
03:56:02|19249.32
03:56:04|19249.32
03:56:04|19249.32
03:56:05|19249.32
03:56:06|19249.32
03:56:07|19249.32
03:56:08|19249.32
03:56:09|19249.32
03:56:10|19249.32
03:56:11|19249.32
03:56:12|19249.32
03:56:13|19249.32
03:56:14|19249.32
03:56:15|19249.32
03:56:17|19249.32
03:56:17|19249.32
03:56:19|19249.32
03:56:20|19249.32
03:56:20|19249.32
03:56:22|19249.32
03:56:24|19249.32
03:56:24|19249.32
03:56:25|19249.32
03:56:26|19248.71
03:56:27|19248.71
03:56:28|19248.71
03:56:29|19248.71
03:56:31|19248.71
03:56:31|19248.7
03:56:33|19248.7
03:56:33|19248.7
03:56:34|19248.7
03:56:36|19248.7
03:56:36|19248.7
03:56:37|19248.7
03:56:38|19248.7
03:56:39|19248.7
03:56:41|19248.7
03:56:41|19248.7
03:56:43|19248.7
03:56:44|19248.7
03:56:44|19248.7
03:56:46|19248.7
03:56:47|19248.7
03:56:47|19248.7
03:56:49|19248.7
03:56:50|19248.7
03:56:51|19248.7
03:56:52|19248.7
03:56:53|19248.7
03:56:54|19248.7
03:56:55|19248.7
03:56:55|19248.7
03:56:57|19248.7
03:56:58|19248.7
03:56:59|19248.7
03:57:01|19249.85
03:57:01|19249.88
03:57:02|19249.88
03:57:03|19249.88
03:57:04|19249.86
03:57:05|19249.86
03:57:06|19249.86
03:57:07|19249.86
03:57:08|19249.86
03:57:09|19253.75
03:57:10|19252.74
03:57:11|19252.74
03:57:12|19252.74
03:57:13|19252.74
03:57:14|19252.74
03:57:15|19252.74
03:57:16|19252.74
03:57:17|19252.74
03:57:18|19252.74
03:57:19|19252.74
03:57:20|19252.74
03:57:21|19252.74
03:57:22|19252.74
03:57:23|19252.74
03:57:25|19252.74
03:57:26|19252.74
03:57:28|19252.74
03:57:28|19252.74
03:57:30|19252.74
03:57:31|19252.74
03:57:32|19252.74
03:57:33|19252.74
03:57:33|19252.74
03:57:34|19252.74
03:57:35|19252.74
03:57:36|19252.65
03:57:37|19252.65
03:57:39|19252.65
03:57:40|19252.65
03:57:40|19255.59
03:57:41|19255.59
03:57:42|19256.66
03:57:43|19256.66
03:57:45|19256.66
03:57:46|19253.85
03:57:46|19253.85
03:57:47|19253.85
03:57:48|19253.85
03:57:49|19253.85
03:57:51|19253.85
03:57:52|19253.85
03:57:53|19253.85
03:57:54|19253.85
03:57:55|19253.85
03:57:56|19253.85
03:57:57|19253.85
03:57:58|19253.85
03:57:59|19253.85
03:58:00|19253.85
03:58:01|19253.85
03:58:02|19253.85
03:58:03|19253.85
03:58:04|19253.85
03:58:05|19255.04
03:58:06|19255.04
03:58:07|19255.04
03:58:08|19255.04
03:58:09|19255.04
03:58:10|19255.04
03:58:11|19255.04
03:58:12|19255.04
03:58:13|19255.04
03:58:14|19255.04
03:58:15|19257.36
03:58:16|19257.36
03:58:17|19257.36
03:58:18|19257.36
03:58:19|19257.36
03:58:20|19257.36
03:58:21|19257.36
03:58:22|19257.36
03:58:23|19257.35
03:58:24|19257.35
03:58:26|19257.35
03:58:27|19257.35
03:58:28|19257.35
03:58:29|19257.35
03:58:30|19257.35
03:58:31|19257.35
03:58:32|19257.35
03:58:33|19257.35
03:58:34|19257.35
03:58:35|19257.35
03:58:36|19257.35
03:58:37|19257.35
03:58:38|19257.35
03:58:39|19257.35
03:58:40|19257.35
03:58:41|19257.35
03:58:42|19257.35
03:58:43|19257.35
03:58:44|19257.35
03:58:45|19257.35
03:58:46|19257.35
03:58:47|19257.35
03:58:48|19257.35
03:58:49|19257.35
03:58:51|19257.35
03:58:51|19257.35
03:58:52|19257.35
03:58:53|19257.35
03:58:54|19257.35
03:58:55|19254.44
03:58:56|19254.44
03:58:57|19255.88
03:58:58|19255.88
03:58:59|19255.88
03:59:00|19255.88
03:59:01|19255.88
03:59:02|19255.88
03:59:03|19255.88
03:59:04|19255.88
03:59:05|19255.88
03:59:06|19255.88
03:59:07|19255.88
03:59:08|19255.88
03:59:10|19255.88
03:59:11|19255.88
03:59:11|19255.88
03:59:12|19255.88
03:59:13|19255.88
03:59:14|19255.88
03:59:15|19255.88
03:59:16|19251.42
03:59:17|19250.01
03:59:19|19250.01
03:59:20|19250.01
03:59:21|19250.01
03:59:22|19250.01
03:59:23|19250.01
03:59:24|19250.01
03:59:25|19250.01
03:59:27|19250.01
03:59:28|19250.01
03:59:30|19250.01
03:59:30|19250.01
03:59:32|19244.2
03:59:33|19241.45
03:59:34|19241.46
03:59:35|19241.46
03:59:36|19241.46
03:59:37|19241.46
03:59:38|19242.96
03:59:39|19242.96
03:59:40|19242.96
03:59:41|19242.96
03:59:42|19242.96
03:59:43|19242.96
03:59:44|19242.96
03:59:45|19242.96
03:59:46|19242.96
03:59:47|19242.96
03:59:48|19242.96
03:59:49|19242.96
03:59:50|19242.96
03:59:52|19242.96
03:59:52|19242.96
03:59:54|19242.96
03:59:54|19242.96
03:59:55|19242.96
03:59:56|19242.96
03:59:57|19242.96
03:59:58|19242.96
03:59:59|19242.96
04:00:00|19242.96
04:00:01|19242.96
04:00:02|19242.97
04:00:05|19247.06
04:00:05|19248.99
04:00:06|19248.99
04:00:07|19248.99
04:00:09|19248.99
04:00:10|19248.99
04:00:10|19248.99
04:00:12|19248.99
04:00:12|19248.99
04:00:14|19248.99
04:00:15|19247.81
04:00:16|19255.18
04:00:16|19259.36
04:00:18|19259.36
04:00:18|19259.36
04:00:20|19259.36
04:00:20|19259.36
04:00:22|19259.36
04:00:23|19259.36
04:00:23|19254.63
04:00:24|19254.63
04:00:26|19253.58
04:00:27|19253.57
04:00:28|19253.57
04:00:29|19254.75
04:00:31|19254.75
04:00:32|19254.75
04:00:33|19254.75
04:00:34|19254.75
04:00:35|19254.75
04:00:36|19254.75
04:00:37|19254.75
04:00:38|19254.75
04:00:39|19254.75
04:00:40|19254.75
04:00:41|19254.75
04:00:43|19254.75
04:00:43|19254.75
04:00:44|19254.75
04:00:45|19254.75
04:00:46|19254.75
04:00:47|19254.75
04:00:48|19254.75
04:00:49|19256.69
04:00:50|19256.69
04:00:51|19254.87
04:00:52|19254.87
04:00:53|19254.87
04:00:54|19254.87
04:00:55|19254.87
04:00:56|19255.01
04:00:57|19255.
04:00:58|19255.
04:00:59|19256.68
04:01:00|19256.68
04:01:01|19255.
04:01:02|19255.
04:01:03|19255.
04:01:04|19255.
04:01:05|19255.
04:01:06|19255.
04:01:07|19255.
04:01:08|19255.
04:01:09|19255.
04:01:10|19255.
04:01:11|19255.
04:01:12|19255.
04:01:13|19255.
04:01:14|19255.
04:01:16|19255.
04:01:17|19255.
04:01:18|19255.
04:01:19|19255.
04:01:20|19255.
04:01:21|19255.
04:01:22|19255.
04:01:23|19255.
04:01:24|19255.
04:01:25|19255.
04:01:26|19255.
04:01:27|19255.
04:01:29|19255.
04:01:29|19255.
04:01:30|19255.
04:01:31|19255.
04:01:32|19255.
04:01:33|19255.
04:01:34|19255.
04:01:35|19255.
04:01:37|19255.
04:01:37|19255.
04:01:38|19255.
04:01:39|19255.
04:01:40|19255.
04:01:42|19255.
04:01:42|19255.
04:01:44|19255.
04:01:45|19255.
04:01:46|19255.
04:01:47|19255.
04:01:48|19256.26
04:01:50|19258.61
04:01:50|19258.61
04:01:52|19258.61
04:01:52|19258.61
04:01:53|19258.61
04:01:55|19258.61
04:01:55|19258.61
04:01:56|19258.61
04:01:58|19258.61
04:01:58|19258.61
04:02:00|19258.61
04:02:00|19258.61
04:02:01|19258.61
04:02:03|19258.61
04:02:03|19258.61
04:02:04|19258.61
04:02:05|19258.61
04:02:07|19259.
04:02:07|19259.
04:02:08|19259.
04:02:09|19259.
04:02:10|19259.
04:02:11|19259.
04:02:12|19259.
04:02:13|19259.
04:02:14|19259.
04:02:15|19259.
04:02:16|19259.
04:02:17|19259.
04:02:18|19257.42
04:02:19|19257.42
04:02:20|19257.42
04:02:21|19257.42
04:02:22|19257.42
04:02:24|19257.42
04:02:25|19257.42
04:02:25|19257.42
04:02:27|19257.42
04:02:28|19257.42
04:02:30|19257.42
04:02:31|19257.42
04:02:32|19257.42
04:02:33|19257.42
04:02:34|19257.42
04:02:35|19257.42
04:02:36|19257.42
04:02:37|19257.42
04:02:38|19257.42
04:02:39|19257.42
04:02:40|19257.42
04:02:41|19257.42
04:02:42|19257.42
04:02:43|19257.42
04:02:44|19257.42
04:02:45|19257.42
04:02:47|19257.42
04:02:48|19257.42
04:02:48|19257.42
04:02:50|19257.42
04:02:51|19257.42
04:02:51|19257.42
04:02:52|19257.42
04:02:53|19257.42
04:02:55|19257.42
04:02:56|19257.42
04:02:57|19257.42
04:02:58|19257.42
04:02:59|19259.21
04:03:00|19259.21
04:03:01|19259.21
04:03:02|19259.21
04:03:03|19259.21
04:03:04|19259.21
04:03:05|19259.21
04:03:06|19256.27
04:03:07|19256.27
04:03:08|19256.27
04:03:09|19256.27
04:03:10|19256.27
04:03:11|19256.27
04:03:12|19256.27
04:03:13|19256.27
04:03:14|19256.27
04:03:15|19256.27
04:03:16|19256.27
04:03:17|19256.27
04:03:18|19256.27
04:03:19|19256.27
04:03:20|19256.27
04:03:21|19256.27
04:03:22|19256.27
04:03:23|19256.27
04:03:24|19256.27
04:03:25|19256.27
04:03:26|19256.27
04:03:27|19256.27
04:03:28|19256.27
04:03:29|19256.27
04:03:31|19256.27
04:03:32|19256.27
04:03:33|19256.27
04:03:34|19256.27
04:03:35|19256.27
04:03:37|19256.27
04:03:37|19256.27
04:03:38|19256.27
04:03:40|19256.27
04:03:40|19256.27
04:03:42|19256.27
04:03:42|19256.27
04:03:44|19256.27
04:03:44|19256.27
04:03:45|19256.27
04:03:47|19256.27
04:03:48|19256.27
04:03:49|19256.27
04:03:50|19256.27
04:03:51|19256.27
04:03:52|19256.27
04:03:53|19256.27
04:03:54|19256.27
04:03:55|19256.27
04:03:56|19256.27
04:03:57|19256.27
04:03:58|19256.27
04:03:59|19256.27
04:04:00|19256.27
04:04:01|19256.27
04:04:02|19256.27
04:04:03|19256.27
04:04:04|19256.27
04:04:05|19256.27
04:04:06|19262.02
04:04:07|19262.02
04:04:08|19262.02
04:04:09|19262.02
04:04:10|19262.02
04:04:11|19262.02
04:04:12|19262.02
04:04:13|19262.02
04:04:14|19262.02
04:04:15|19262.02
04:04:16|19262.99
04:04:18|19262.99
04:04:18|19262.99
04:04:19|19262.99
04:04:20|19262.99
04:04:21|19262.99
04:04:22|19262.99
04:04:23|19262.99
04:04:25|19262.99
04:04:26|19262.99
04:04:26|19262.99
04:04:27|19262.99
04:04:28|19262.99
04:04:29|19262.99
04:04:31|19262.99
04:04:33|19262.99
04:04:33|19263.98
04:04:35|19263.98
04:04:36|19263.98
04:04:37|19263.98
04:04:38|19263.98
04:04:39|19263.98
04:04:40|19257.42
04:04:41|19257.42
04:04:42|19257.42
04:04:43|19257.42
04:04:44|19257.43
04:04:45|19257.43
04:04:46|19257.43
04:04:47|19257.43
04:04:48|19257.43
04:04:49|19257.43
04:04:50|19261.06
04:04:51|19261.06
04:04:52|19261.06
04:04:53|19261.06
04:04:54|19261.06
04:04:55|19261.06
04:04:56|19261.06
04:04:57|19261.06
04:04:58|19261.06
04:04:59|19261.06
04:05:01|19261.06
04:05:01|19261.06
04:05:02|19261.06
04:05:03|19261.06
04:05:04|19261.06
04:05:05|19261.06
04:05:07|19261.06
04:05:08|19261.06
04:05:09|19261.06
04:05:09|19261.06
04:05:10|19261.06
04:05:11|19261.06
04:05:12|19261.06
04:05:14|19261.06
04:05:15|19261.06
04:05:15|19261.06
04:05:17|19261.06
04:05:18|19261.06
04:05:18|19261.06
04:05:20|19261.06
04:05:20|19261.06
04:05:22|19259.38
04:05:23|19259.38
04:05:23|19259.38
04:05:24|19259.38
04:05:26|19259.38
04:05:27|19259.38
04:05:28|19259.38
04:05:28|19259.38
04:05:30|19259.38
04:05:31|19257.45
04:05:32|19257.45
04:05:33|19257.45
04:05:35|19257.45
04:05:36|19257.45
04:05:37|19257.45
04:05:38|19261.13
04:05:39|19260.36
04:05:40|19257.42
04:05:41|19257.42
04:05:42|19257.42
04:05:43|19257.42
04:05:44|19257.42
04:05:45|19257.42
04:05:46|19257.42
04:05:47|19257.42
04:05:48|19257.42
04:05:49|19257.42
04:05:50|19257.42
04:05:51|19257.42
04:05:52|19257.42
04:05:53|19257.42
04:05:54|19257.42
04:05:55|19255.4
04:05:56|19255.4
04:05:57|19255.4
04:05:58|19255.4
04:05:59|19255.4
04:06:00|19255.4
04:06:01|19255.39
04:06:02|19255.39
04:06:03|19255.39
04:06:04|19255.39
04:06:05|19255.39
04:06:06|19255.39
04:06:07|19255.39
04:06:08|19255.39
04:06:09|19255.39
04:06:10|19255.39
04:06:11|19255.39
04:06:12|19255.39
04:06:13|19255.39
04:06:14|19255.39
04:06:15|19255.39
04:06:16|19255.39
04:06:18|19255.39
04:06:19|19255.39
04:06:20|19255.39
04:06:20|19255.39
04:06:22|19255.39
04:06:22|19255.39
04:06:23|19255.39
04:06:24|19255.39
04:06:25|19255.39
04:06:26|19255.39
04:06:27|19255.39
04:06:28|19255.39
04:06:30|19255.39
04:06:30|19257.75
04:06:31|19257.75
04:06:33|19257.75
04:06:34|19257.75
04:06:36|19257.75
04:06:37|19258.41
04:06:38|19258.41
04:06:38|19258.41
04:06:40|19258.21
04:06:41|19258.21
04:06:42|19258.21
04:06:43|19258.21
04:06:44|19258.21
04:06:45|19266.09
04:06:46|19266.09
04:06:47|19266.09
04:06:47|19266.09
04:06:49|19266.09
04:06:50|19266.09
04:06:50|19266.09
04:06:52|19266.09
04:06:53|19266.09
04:06:54|19266.09
04:06:55|19266.09
04:06:55|19266.09
04:06:56|19266.09
04:06:58|19266.09
04:07:00|19266.09
04:07:00|19266.09
04:07:01|19266.09
04:07:02|19266.09
04:07:03|19266.09
04:07:04|19266.09
04:07:05|19266.09
04:07:06|19266.09
04:07:07|19266.09
04:07:08|19266.09
04:07:09|19266.09
04:07:10|19266.09
04:07:11|19266.09
04:07:12|19266.09
04:07:13|19266.09
04:07:14|19266.09
04:07:15|19266.09
04:07:16|19266.09
04:07:17|19266.09
04:07:18|19267.71
04:07:19|19267.71
04:07:20|19267.71
04:07:21|19267.7
04:07:22|19267.7
04:07:23|19267.7
04:07:25|19267.7
04:07:25|19267.7
04:07:26|19267.7
04:07:28|19267.7
04:07:29|19267.7
04:07:30|19267.7
04:07:31|19267.7
04:07:31|19267.7
04:07:33|19267.7
04:07:33|19267.7
04:07:35|19267.7
04:07:36|19267.7
04:07:38|19267.7
04:07:39|19267.7
04:07:39|19267.7
04:07:40|19267.7
04:07:41|19267.7
04:07:42|19267.7
04:07:43|19267.7
04:07:44|19267.7
04:07:45|19267.7
04:07:47|19267.7
04:07:47|19267.7
04:07:49|19267.7
04:07:49|19267.7
04:07:51|19267.7
04:07:52|19267.7
04:07:53|19267.7
04:07:54|19267.7
04:07:55|19267.7
04:07:56|19267.7
04:07:57|19267.7
04:07:58|19267.7
04:07:59|19267.7
04:08:00|19267.7
04:08:01|19267.7
04:08:02|19267.7
04:08:03|19267.7
04:08:04|19269.51
04:08:05|19272.21
04:08:06|19272.21
04:08:07|19275.3
04:08:08|19275.3
04:08:09|19275.3
04:08:10|19275.3
04:08:11|19275.3
04:08:12|19275.3
04:08:13|19275.3
04:08:14|19275.3
04:08:15|19275.3
04:08:16|19275.3
04:08:17|19275.3
04:08:18|19269.34
04:08:19|19269.34
04:08:20|19269.34
04:08:21|19269.34
04:08:22|19269.34
04:08:23|19269.34
04:08:24|19269.34
04:08:25|19269.34
04:08:26|19269.34
04:08:27|19269.34
04:08:28|19269.34
04:08:29|19269.34
04:08:30|19269.34
04:08:31|19269.34
04:08:32|19266.
04:08:33|19263.19
04:08:35|19263.19
04:08:36|19265.99
04:08:37|19265.99
04:08:39|19266.23
04:08:40|19266.23
04:08:40|19266.23
04:08:41|19266.23
04:08:43|19266.23
04:08:44|19266.23
04:08:44|19271.12
04:08:45|19271.12
04:08:46|19271.12
04:08:48|19271.12
04:08:49|19271.12
04:08:50|19270.15
04:08:51|19270.15
04:08:52|19268.99
04:08:52|19268.99
04:08:53|19268.99
04:08:54|19273.3
04:08:57|19273.3
04:08:57|19273.3
04:08:58|19273.3
04:08:59|19273.3
04:09:00|19273.3
04:09:01|19275.28
04:09:02|19275.28
04:09:03|19275.28
04:09:04|19275.28
04:09:05|19275.28
04:09:06|19275.28
04:09:07|19275.28
04:09:09|19272.53
04:09:09|19272.53
04:09:10|19272.53
04:09:11|19272.53
04:09:12|19272.53
04:09:13|19272.53
04:09:14|19272.53
04:09:15|19272.55
04:09:17|19272.55
04:09:18|19272.55
04:09:19|19272.55
04:09:20|19272.55
04:09:21|19272.55
04:09:22|19272.55
04:09:23|19272.55
04:09:24|19272.55
04:09:25|19272.55
04:09:26|19272.55
04:09:27|19272.55
04:09:28|19272.55
04:09:29|19272.55
04:09:30|19272.55
04:09:31|19272.55
04:09:32|19272.55
04:09:33|19272.55
04:09:34|19272.55
04:09:35|19272.55
04:09:37|19272.55
04:09:38|19272.55
04:09:39|19272.55
04:09:40|19272.55
04:09:42|19272.55
04:09:42|19272.55
04:09:43|19271.57
04:09:44|19271.57
04:09:45|19271.57
04:09:47|19271.57
04:09:48|19271.57
04:09:49|19271.57
04:09:49|19271.57
04:09:50|19271.57
04:09:52|19271.57
04:09:52|19271.57
04:09:54|19271.57
04:09:54|19271.57
04:09:56|19271.57
04:09:56|19267.68
04:09:58|19267.68
04:09:59|19267.68
04:10:00|19267.68
04:10:01|19267.68
04:10:02|19267.68
04:10:02|19267.68
04:10:03|19267.68
04:10:05|19267.68
04:10:05|19267.68
04:10:06|19267.68
04:10:07|19267.68
04:10:08|19267.68
04:10:09|19267.68
04:10:10|19267.68
04:10:11|19267.68
04:10:13|19267.68
04:10:13|19267.68
04:10:15|19267.68
04:10:16|19267.68
04:10:16|19269.13
04:10:17|19269.13
04:10:18|19269.13
04:10:19|19269.13
04:10:20|19269.13
04:10:22|19269.13
04:10:22|19269.13
04:10:23|19269.13
04:10:24|19269.13
04:10:25|19269.13
04:10:26|19269.13
04:10:28|19269.13
04:10:28|19269.13
04:10:29|19269.13
04:10:30|19269.13
04:10:31|19271.26
04:10:32|19271.26
04:10:34|19271.26
04:10:34|19271.26
04:10:35|19271.26
04:10:38|19271.26
04:10:39|19271.26
04:10:40|19271.26
04:10:40|19271.26
04:10:42|19271.26
04:10:43|19271.26
04:10:44|19271.26
04:10:45|19271.26
04:10:46|19271.26
04:10:48|19271.26
04:10:48|19271.26
04:10:49|19271.26
04:10:51|19271.26
04:10:52|19271.26
04:10:53|19271.26
04:10:54|19275.21
04:10:55|19275.21
04:10:56|19275.21
04:10:57|19275.21
04:10:58|19275.21
04:10:59|19275.21
04:11:00|19275.21
04:11:01|19275.21
04:11:02|19275.21
04:11:02|19275.21
04:11:03|19275.21
04:11:05|19275.21
04:11:05|19275.21
04:11:06|19275.21
04:11:08|19275.21
04:11:08|19275.21
04:11:10|19275.21
04:11:11|19275.21
04:11:12|19275.21
04:11:13|19273.12
04:11:14|19273.12
04:11:15|19273.12
04:11:16|19273.12
04:11:16|19273.12
04:11:18|19273.12
04:11:19|19273.12
04:11:19|19273.12
04:11:20|19273.12
04:11:22|19273.12
04:11:23|19273.12
04:11:23|19273.12
04:11:25|19273.12
04:11:26|19273.12
04:11:27|19273.12
04:11:28|19273.12
04:11:29|19273.12
04:11:30|19273.12
04:11:31|19273.12
04:11:32|19273.12
04:11:33|19273.12
04:11:34|19273.12
04:11:35|19273.12
04:11:36|19273.12
04:11:38|19273.12
04:11:39|19273.12
04:11:40|19273.12
04:11:41|19273.12
04:11:42|19273.12
04:11:43|19273.12
04:11:44|19273.12
04:11:46|19273.12
04:11:47|19273.12
04:11:48|19273.12
04:11:48|19273.12
04:11:49|19273.12
04:11:50|19273.12
04:11:52|19273.12
04:11:52|19273.12
04:11:53|19273.12
04:11:55|19273.12
04:11:56|19273.12
04:11:57|19273.12
04:11:58|19273.12
04:11:59|19273.12
04:12:00|19273.12
04:12:02|19273.12
04:12:02|19273.12
04:12:04|19273.12
04:12:04|19273.12
04:12:05|19273.12
04:12:06|19273.53
04:12:12|19273.53
04:12:12|19273.53
04:12:13|19273.53
04:12:14|19282.75
04:12:15|19283.5
04:12:16|19295.75
04:12:17|19298.37
04:12:18|19298.37
04:12:19|19298.37
04:12:20|19289.51
04:12:21|19289.51
04:12:22|19284.01
04:12:23|19284.01
04:12:24|19284.01
04:12:25|19284.01
04:12:26|19284.01
04:12:27|19284.01
04:12:28|19284.01
04:12:29|19284.01
04:12:30|19284.01
04:12:31|19284.01
04:12:32|19284.01
04:12:33|19284.01
04:12:34|19284.01
04:12:35|19284.01
04:12:36|19284.01
04:12:37|19284.01
04:12:38|19284.01
04:12:40|19284.01
04:12:41|19284.01
04:12:42|19288.9
04:12:44|19288.9
04:12:45|19288.9
04:12:46|19288.9
04:12:48|19285.48
04:12:49|19285.48
04:12:50|19285.48
04:12:50|19285.47
04:12:52|19285.47
04:12:53|19285.47
04:12:54|19285.47
04:12:55|19285.47
04:12:56|19285.47
04:12:57|19285.47
04:12:58|19285.47
04:12:59|19285.47
04:13:00|19285.47
04:13:01|19285.47
04:13:02|19285.47
04:13:03|19285.47
04:13:04|19285.47
04:13:05|19285.47
04:13:06|19285.47
04:13:07|19285.47
04:13:08|19285.47
04:13:09|19285.47
04:13:10|19285.47
04:13:11|19285.47
04:13:12|19285.47
04:13:13|19285.47
04:13:14|19285.47
04:13:15|19285.47
04:13:16|19284.04
04:13:17|19284.04
04:13:18|19284.04
04:13:19|19284.04
04:13:20|19284.04
04:13:21|19284.04
04:13:22|19284.04
04:13:23|19284.04
04:13:24|19284.04
04:13:25|19284.04
04:13:26|19284.04
04:13:27|19284.04
04:13:28|19284.04
04:13:29|19284.04
04:13:30|19284.04
04:13:32|19284.04
04:13:32|19284.04
04:13:33|19284.04
04:13:34|19284.04
04:13:36|19284.04
04:13:37|19284.04
04:13:38|19284.04
04:13:39|19284.04
04:13:44|19284.04
04:13:44|19284.04
04:13:46|19286.12
04:13:46|19286.12
04:13:47|19286.12
04:13:49|19286.12
04:13:50|19286.12
04:13:51|19286.12
04:13:52|19288.89
04:13:53|19286.13
04:13:54|19286.13
04:13:55|19286.13
04:13:56|19286.13
04:13:57|19286.13
04:13:58|19286.13
04:13:59|19286.13
04:14:00|19286.13
04:14:01|19286.13
04:14:02|19286.13
04:14:03|19286.13
04:14:04|19286.13
04:14:06|19286.13
04:14:06|19286.13
04:14:07|19286.13
04:14:08|19286.13
04:14:09|19286.13
04:14:10|19286.13
04:14:12|19286.13
04:14:13|19286.13
04:14:13|19286.13
04:14:14|19286.13
04:14:15|19286.13
04:14:16|19286.13
04:14:17|19283.17
04:14:18|19283.17
04:14:19|19283.17
04:14:20|19283.17
04:14:21|19283.17
04:14:23|19283.17
04:14:23|19283.17
04:14:24|19283.17
04:14:25|19283.17
04:14:26|19283.17
04:14:27|19283.17
04:14:28|19283.17
04:14:29|19283.17
04:14:31|19283.17
04:14:31|19283.17
04:14:32|19283.17
04:14:34|19283.17
04:14:34|19283.17
04:14:35|19283.17
04:14:36|19283.17
04:14:37|19283.17
04:14:38|19283.17
04:14:39|19282.87
04:14:40|19276.16
04:14:42|19276.16
04:14:43|19276.16
04:14:44|19276.16
04:14:45|19278.44
04:14:46|19278.44
04:14:47|19278.44
04:14:48|19278.44
04:14:49|19278.44
04:14:51|19278.44
04:14:51|19278.44
04:14:52|19278.44
04:14:54|19278.44
04:14:55|19278.44
04:14:56|19278.44
04:14:57|19278.44
04:14:58|19278.44
04:14:59|19281.44
04:15:00|19281.44
04:15:04|19281.44
04:15:05|19281.44
04:15:07|19282.72
04:15:08|19282.72
04:15:10|19282.72
04:15:10|19282.72
04:15:11|19282.72
04:15:12|19282.72
04:15:13|19280.06
04:15:14|19280.06
04:15:15|19280.06
04:15:16|19281.49
04:15:17|19281.49
04:15:18|19281.49
04:15:19|19281.49
04:15:20|19281.49
04:15:21|19281.49
04:15:22|19281.49
04:15:23|19281.49
04:15:24|19281.49
04:15:25|19281.49
04:15:26|19279.83
04:15:27|19279.85
04:15:28|19279.88
04:15:29|19279.88
04:15:30|19279.88
04:15:31|19279.88
04:15:32|19279.88
04:15:33|19279.88
04:15:34|19279.88
04:15:35|19279.88
04:15:36|19279.88
04:15:37|19279.88
04:15:38|19279.88
04:15:40|19279.88
04:15:40|19279.88
04:15:43|19279.88
04:15:43|19279.88
04:15:44|19279.88
04:15:46|19279.88
04:15:47|19279.88
04:15:47|19279.88
04:15:48|19279.88
04:15:50|19278.44
04:15:50|19278.44
04:15:52|19278.44
04:15:53|19278.44
04:15:53|19278.44
04:15:55|19278.44
04:15:56|19278.44
04:15:57|19278.44
04:15:58|19278.44
04:15:59|19278.44
04:16:00|19278.44
04:16:01|19278.44
04:16:02|19278.44
04:16:03|19278.44
04:16:04|19278.44
04:16:05|19278.44
04:16:07|19278.44
04:16:07|19278.44
04:16:08|19278.44
04:16:10|19278.44
04:16:10|19278.44
04:16:12|19278.44
04:16:13|19278.44
04:16:13|19278.44
04:16:15|19278.44
04:16:16|19278.44
04:16:16|19278.44
04:16:17|19278.44
04:16:19|19278.44
04:16:19|19278.44
04:16:20|19275.85
04:16:21|19275.85
04:16:23|19275.85
04:16:24|19275.85
04:16:24|19275.85
04:16:26|19275.85
04:16:26|19275.84
04:16:28|19275.84
04:16:29|19275.84
04:16:30|19275.84
04:16:30|19275.84
04:16:31|19275.84
04:16:33|19274.91
04:16:34|19274.91
04:16:34|19274.91
04:16:35|19274.91
04:16:37|19274.91
04:16:37|19274.91
04:16:38|19274.91
04:16:39|19274.91
04:16:41|19274.91
04:16:41|19274.91
04:16:44|19274.91
04:16:45|19274.91
04:16:45|19274.91
04:16:46|19274.91
04:16:48|19274.91
04:16:53|19274.91
04:16:55|19274.91
04:16:57|19274.91
04:16:58|19274.91
04:16:59|19274.91
04:17:00|19274.91
04:17:01|19274.91
04:17:02|19280.21
04:17:03|19280.21
04:17:04|19280.21
04:17:05|19280.21
04:17:06|19280.21
04:17:07|19280.21
04:17:08|19280.21
04:17:09|19280.21
04:17:11|19280.21
04:17:11|19280.21
04:17:12|19280.21
04:17:13|19280.21
04:17:14|19280.21
04:17:15|19280.21
04:17:16|19280.21
04:17:17|19279.73
04:17:18|19279.73
04:17:19|19279.73
04:17:20|19279.73
04:17:21|19279.73
04:17:22|19279.73
04:17:23|19279.73
04:17:24|19279.73
04:17:25|19279.73
04:17:26|19279.73
04:17:27|19279.73
04:17:28|19279.73
04:17:29|19279.73
04:17:30|19279.73
04:17:32|19279.73
04:17:33|19279.73
04:17:34|19279.73
04:17:35|19279.73
04:17:36|19279.73
04:17:37|19279.73
04:17:37|19279.73
04:17:38|19279.73
04:17:39|19279.73
04:17:41|19279.73
04:17:41|19277.87
04:17:42|19277.87
04:17:44|19277.87
04:17:45|19277.87
04:17:47|19277.87
04:17:48|19277.87
04:17:48|19277.87
04:17:50|19277.87
04:17:51|19277.87
04:17:52|19277.87
04:17:53|19277.87
04:17:54|19277.87
04:17:55|19277.87
04:17:56|19277.87
04:17:57|19276.81
04:17:58|19276.81
04:17:59|19275.73
04:18:00|19275.73
04:18:02|19275.73
04:18:02|19275.73
04:18:03|19275.73
04:18:05|19275.73
04:18:06|19275.73
04:18:07|19275.73
04:18:08|19274.22
04:18:09|19274.22
04:18:09|19274.22
04:18:10|19274.22
04:18:12|19274.22
04:18:12|19274.22
04:18:13|19274.22
04:18:14|19274.22
04:18:15|19274.22
04:18:16|19274.22
04:18:17|19274.22
04:18:19|19274.22
04:18:20|19274.22
04:18:20|19274.22
04:18:22|19274.22
04:18:23|19274.22
04:18:23|19274.22
04:18:24|19274.22
04:18:25|19274.22
04:18:27|19274.22
04:18:27|19274.22
04:18:28|19274.22
04:18:30|19274.22
04:18:31|19274.22
04:18:32|19274.22
04:18:33|19274.22
04:18:34|19274.22
04:18:35|19274.22
04:18:36|19274.22
04:18:37|19274.22
04:18:38|19274.22
04:18:39|19274.22
04:18:40|19274.22
04:18:41|19274.22
04:18:42|19274.22
04:18:43|19274.22
04:18:44|19274.22
04:18:45|19274.22
04:18:46|19274.22
04:18:47|19274.22
04:18:48|19274.22
04:18:50|19274.22
04:18:50|19274.22
04:18:52|19274.22
04:18:52|19274.22
04:18:54|19274.22
04:18:55|19274.22
04:18:55|19274.22
04:18:57|19274.22
04:18:57|19274.22
04:18:58|19274.22
04:18:59|19274.22
04:19:01|19274.22
04:19:02|19274.22
04:19:03|19274.22
04:19:04|19271.18
04:19:05|19271.18
04:19:06|19271.18
04:19:07|19268.74
04:19:08|19268.74
04:19:08|19268.74
04:19:09|19268.74
04:19:10|19268.74
04:19:12|19268.74
04:19:12|19268.74
04:19:14|19268.74
04:19:15|19268.74
04:19:16|19271.15
04:19:17|19270.43
04:19:18|19270.53
04:19:19|19270.53
04:19:20|19270.53
04:19:21|19270.53
04:19:22|19270.53
04:19:23|19270.23
04:19:24|19270.23
04:19:25|19270.23
04:19:26|19270.23
04:19:27|19270.23
04:19:28|19270.23
04:19:29|19270.23
04:19:30|19270.23
04:19:31|19270.23
04:19:32|19270.23
04:19:33|19270.23
04:19:34|19270.23
04:19:35|19270.23
04:19:36|19270.23
04:19:37|19270.23
04:19:38|19270.23
04:19:39|19270.23
04:19:40|19270.23
04:19:41|19270.23
04:19:42|19270.23
04:19:43|19270.23
04:19:44|19270.23
04:19:45|19270.23
04:19:47|19270.23
04:19:49|19270.23
04:19:50|19270.23
04:19:51|19270.23
04:19:53|19270.59
04:19:53|19270.59
04:19:54|19270.59
04:19:55|19270.59
04:19:57|19270.59
04:19:58|19270.59
04:19:59|19270.59
04:20:00|19270.59
04:20:01|19270.59
04:20:02|19270.59
04:20:02|19270.59
04:20:04|19270.59
04:20:10|19270.59
04:20:10|19270.59
04:20:11|19270.59
04:20:12|19270.59
04:20:14|19270.59
04:20:14|19270.59
04:20:15|19270.59
04:20:16|19270.59
04:20:17|19270.59
04:20:19|19270.59
04:20:19|19270.59
04:20:21|19268.93
04:20:21|19268.93
04:20:22|19268.93
04:20:23|19268.93
04:20:25|19268.93
04:20:26|19268.93
04:20:26|19268.93
04:20:28|19268.93
04:20:28|19268.93
04:20:30|19268.93
04:20:31|19268.93
04:20:32|19268.93
04:20:32|19268.93
04:20:34|19268.93
04:20:34|19268.93
04:20:36|19268.93
04:20:37|19268.93
04:20:37|19269.98
04:20:39|19269.98
04:20:40|19269.98
04:20:40|19269.98
04:20:41|19267.49
04:20:43|19268.27
04:20:43|19268.27
04:20:45|19268.27
04:20:46|19268.27
04:20:48|19268.27
04:20:48|19268.27
04:20:49|19268.27
04:20:50|19268.27
04:20:51|19268.27
04:20:52|19268.27
04:20:53|19268.27
04:20:54|19268.27
04:20:55|19268.27
04:20:56|19268.27
04:20:58|19268.27
04:20:59|19268.27
04:21:00|19268.27
04:21:01|19268.27
04:21:02|19268.27
04:21:03|19268.27
04:21:04|19268.27
04:21:05|19268.27
04:21:06|19268.27
04:21:07|19268.27
04:21:08|19268.27
04:21:09|19268.27
04:21:10|19268.27
04:21:11|19268.27
04:21:12|19268.27
04:21:13|19268.27
04:21:14|19267.49
04:21:15|19267.49
04:21:16|19266.72
04:21:17|19266.72
04:21:18|19266.72
04:21:19|19266.72
04:21:20|19266.72
04:21:21|19266.72
04:21:22|19266.72
04:21:23|19266.72
04:21:24|19266.72
04:21:25|19266.72
04:21:27|19266.72
04:21:29|19266.72
04:21:31|19266.72
04:21:32|19266.72
04:21:33|19266.72
04:21:34|19266.72
04:21:35|19266.72
04:21:36|19266.72
04:21:37|19266.72
04:21:38|19266.72
04:21:39|19266.72
04:21:40|19266.72
04:21:41|19266.72
04:21:42|19266.72
04:21:43|19266.72
04:21:44|19266.72
04:21:45|19266.72
04:21:46|19266.72
04:21:47|19266.72
04:21:48|19266.72
04:21:49|19266.72
04:21:50|19266.72
04:21:51|19266.72
04:21:52|19266.72
04:21:53|19266.72
04:21:54|19266.72
04:21:55|19266.72
04:21:56|19266.72
04:21:57|19266.72
04:21:58|19266.72
04:21:59|19267.13
04:22:00|19261.11
04:22:01|19261.11
04:22:02|19261.11
04:22:03|19261.11
04:22:04|19261.11
04:22:05|19261.11
04:22:06|19261.11
04:22:07|19261.11
04:22:08|19261.11
04:22:09|19261.11
04:22:10|19261.11
04:22:11|19261.11
04:22:12|19261.11
04:22:13|19261.11
04:22:15|19263.07
04:22:15|19263.07
04:22:16|19257.8
04:22:17|19257.8
04:22:18|19257.8
04:22:19|19257.8
04:22:21|19257.8
04:22:21|19257.8
04:22:22|19256.85
04:22:24|19256.85
04:22:24|19256.85
04:22:26|19256.85
04:22:26|19256.85
04:22:27|19256.85
04:22:28|19256.85
04:22:29|19256.85
04:22:31|19256.85
04:22:31|19256.85
04:22:32|19256.85
04:22:34|19256.84
04:22:34|19250.41
04:22:35|19250.41
04:22:36|19250.41
04:22:37|19250.41
04:22:39|19251.78
04:22:40|19251.78
04:22:41|19251.78
04:22:42|19251.78
04:22:43|19251.78
04:22:44|19251.78
04:22:50|19251.78
04:22:51|19251.78
04:22:53|19251.78
04:22:54|19251.78
04:22:55|19251.78
04:22:56|19251.78
04:22:57|19251.78
04:22:58|19251.78
04:22:59|19251.78
04:23:00|19251.78
04:23:02|19251.78
04:23:02|19251.78
04:23:03|19251.78
04:23:04|19251.78
04:23:05|19257.86
04:23:06|19257.86
04:23:07|19257.86
04:23:08|19257.86
04:23:09|19257.86
04:23:10|19262.12
04:23:11|19262.12
04:23:12|19259.22
04:23:13|19261.21
04:23:14|19261.21
04:23:15|19261.21
04:23:16|19261.21
04:23:17|19261.21
04:23:18|19261.21
04:23:19|19258.52
04:23:20|19258.52
04:23:21|19258.52
04:23:22|19258.52
04:23:23|19258.52
04:23:24|19259.04
04:23:25|19259.46
04:23:26|19259.46
04:23:27|19259.46
04:23:28|19259.46
04:23:29|19259.46
04:23:30|19259.46
04:23:38|19259.46
04:23:39|19259.46
04:23:40|19259.46
04:23:41|19259.46
04:23:42|19259.46
04:23:42|19259.46
04:23:43|19259.46
04:23:45|19259.46
04:23:46|19260.44
04:23:47|19260.45
04:23:48|19260.45
04:23:49|19260.45
04:23:50|19260.45
04:23:52|19260.45
04:23:53|19260.45
04:23:54|19260.45
04:23:55|19260.45
04:23:56|19260.44
04:23:57|19260.44
04:23:58|19260.44
04:23:59|19260.44
04:24:00|19260.44
04:24:01|19260.44
04:24:02|19260.44
04:24:03|19260.44
04:24:04|19260.44
04:24:05|19260.44
04:24:06|19260.44
04:24:08|19260.44
04:24:08|19260.44
04:24:09|19260.44
04:24:11|19260.44
04:24:12|19260.44
04:24:12|19260.44
04:24:14|19260.44
04:24:16|19260.44
04:24:17|19260.44
04:24:19|19260.44
04:24:19|19260.44
04:24:20|19260.44
04:24:21|19260.44
04:24:22|19260.44
04:24:23|19260.44
04:24:24|19260.44
04:24:25|19260.44
04:24:26|19261.42
04:24:27|19261.42
04:24:28|19261.42
04:24:29|19261.42
04:24:30|19261.42
04:24:31|19261.42
04:24:32|19261.42
04:24:33|19261.42
04:24:34|19261.42
04:24:35|19261.42
04:24:36|19261.42
04:24:37|19261.42
04:24:38|19261.42
04:24:39|19261.42
04:24:40|19261.42
04:24:41|19261.42
04:24:42|19261.42
04:24:43|19261.42
04:24:44|19261.42
04:24:45|19261.42
04:24:46|19261.42
04:24:47|19260.67
04:24:48|19260.06
04:24:49|19260.06
04:24:51|19260.06
04:24:52|19260.06
04:24:54|19260.06
04:24:55|19260.06
04:24:56|19260.06
04:24:57|19260.06
04:24:58|19260.06
04:24:59|19260.06
04:25:00|19260.06
04:25:01|19260.06
04:25:02|19260.06
04:25:03|19260.06
04:25:04|19263.38
04:25:05|19263.38
04:25:06|19263.38
04:25:08|19263.38
04:25:08|19263.38
04:25:09|19263.38
04:25:10|19263.38
04:25:11|19263.38
04:25:12|19263.38
04:25:13|19263.38
04:25:14|19263.38
04:25:15|19262.9
04:25:16|19262.9
04:25:18|19260.
04:25:19|19260.
04:25:20|19260.
04:25:21|19260.
04:25:21|19260.01
04:25:22|19260.01
04:25:23|19260.01
04:25:25|19260.01
04:25:26|19260.01
04:25:27|19260.01
04:25:29|19260.01
04:25:29|19260.01
04:25:30|19260.01
04:25:31|19260.01
04:25:32|19260.01
04:25:33|19260.01
04:25:34|19260.01
04:25:35|19260.01
04:25:36|19260.01
04:25:37|19260.01
04:25:38|19260.01
04:25:39|19260.01
04:25:40|19260.01
04:25:41|19260.01
04:25:42|19260.01
04:25:43|19260.01
04:25:44|19260.01
04:25:45|19260.01
04:25:46|19260.01
04:25:47|19260.01
04:25:48|19260.01
04:25:49|19260.01
04:25:50|19260.01
04:25:52|19260.01
04:25:53|19260.01
04:25:54|19260.01
04:25:55|19263.54
04:25:56|19263.54
04:25:57|19269.75
04:25:58|19269.75
04:25:59|19269.75
04:26:00|19269.75
04:26:01|19269.49
04:26:02|19269.49
04:26:03|19269.49
04:26:04|19269.49
04:26:05|19269.49
04:26:06|19269.49
04:26:07|19269.49
04:26:08|19266.48
04:26:09|19262.26
04:26:10|19262.26
04:26:11|19262.26
04:26:12|19262.26
04:26:13|19262.26
04:26:14|19262.26
04:26:15|19262.26
04:26:16|19262.26
04:26:17|19262.26
04:26:18|19262.26
04:26:19|19262.26
04:26:20|19262.26
04:26:21|19262.26
04:26:22|19262.26
04:26:23|19262.26
04:26:24|19262.26
04:26:25|19262.26
04:26:26|19262.26
04:26:27|19262.26
04:26:28|19262.26
04:26:29|19262.26
04:26:30|19262.26
04:26:31|19262.26
04:26:32|19262.26
04:26:33|19262.26
04:26:34|19262.26
04:26:35|19262.26
04:26:36|19262.26
04:26:37|19262.26
04:26:38|19262.26
04:26:39|19262.26
04:26:40|19262.26
04:26:41|19262.26
04:26:42|19262.26
04:26:43|19262.26
04:26:44|19262.26
04:26:45|19262.26
04:26:46|19262.26
04:26:47|19262.26
04:26:48|19262.26
04:26:49|19262.26
04:26:50|19262.26
04:26:51|19262.26
04:26:53|19262.26
04:26:54|19262.26
04:26:55|19262.26
04:26:57|19262.26
04:26:58|19262.26
04:26:58|19262.26
04:27:00|19262.26
04:27:00|19262.26
04:27:01|19262.26
04:27:03|19262.26
04:27:03|19262.26
04:27:05|19262.26
04:27:05|19262.26
04:27:07|19262.26
04:27:08|19262.26
04:27:08|19262.26
04:27:10|19262.26
04:27:10|19262.26
04:27:11|19262.26
04:27:12|19262.26
04:27:13|19261.07
04:27:14|19257.13
04:27:16|19257.13
04:27:17|19257.13
04:27:18|19257.13
04:27:19|19257.13
04:27:20|19257.13
04:27:21|19257.13
04:27:22|19257.13
04:27:23|19257.13
04:27:24|19257.13
04:27:25|19257.13
04:27:26|19257.13
04:27:27|19257.13
04:27:28|19257.13
04:27:29|19257.13
04:27:30|19257.13
04:27:31|19257.13
04:27:32|19257.13
04:27:33|19257.13
04:27:34|19257.13
04:27:35|19258.9
04:27:36|19258.9
04:27:37|19258.9
04:27:38|19258.9
04:27:39|19258.9
04:27:40|19258.9
04:27:41|19258.9
04:27:42|19258.9
04:27:43|19258.9
04:27:44|19258.9
04:27:45|19258.9
04:27:46|19258.9
04:27:47|19258.9
04:27:48|19258.9
04:27:49|19258.9
04:27:50|19258.9
04:27:51|19258.91
04:27:52|19258.91
04:27:53|19258.91
04:27:54|19258.91
04:27:55|19258.91
04:27:56|19258.91
04:27:57|19258.91
04:27:58|19258.91
04:27:59|19258.91
04:28:00|19258.91
04:28:02|19258.91
04:28:02|19258.91
04:28:03|19258.91
04:28:05|19258.91
04:28:05|19258.91
04:28:06|19258.91
04:28:07|19258.91
04:28:08|19258.91
04:28:09|19258.91
04:28:10|19258.91
04:28:11|19258.91
04:28:12|19258.91
04:28:13|19258.91
04:28:14|19258.91
04:28:16|19258.91
04:28:16|19258.91
04:28:17|19258.91
04:28:18|19258.91
04:28:19|19258.91
04:28:20|19258.91
04:28:21|19258.91
04:28:22|19258.91
04:28:23|19258.91
04:28:24|19258.91
04:28:25|19258.91
04:28:26|19258.91
04:28:27|19258.91
04:28:28|19258.91
04:28:29|19258.91
04:28:30|19258.91
04:28:31|19258.91
04:28:32|19258.91
04:28:33|19258.91
04:28:34|19258.91
04:28:35|19258.91
04:28:36|19258.91
04:28:38|19258.91
04:28:38|19258.91
04:28:39|19258.91
04:28:40|19258.91
04:28:41|19258.91
04:28:43|19258.91
04:28:43|19258.91
04:28:44|19258.91
04:28:45|19258.91
04:28:46|19258.91
04:28:48|19258.91
04:28:48|19258.91
04:28:49|19258.91
04:28:50|19258.91
04:28:51|19258.91
04:28:52|19258.91
04:28:53|19258.91
04:28:55|19258.91
04:28:56|19258.91
04:28:56|19258.91
04:28:58|19258.91
04:28:59|19258.91
04:29:00|19258.91
04:29:01|19258.91
04:29:02|19258.91
04:29:03|19258.91
04:29:04|19258.91
04:29:05|19258.91
04:29:06|19258.91
04:29:07|19258.91
04:29:08|19258.91
04:29:09|19258.91
04:29:10|19258.91
04:29:11|19258.91
04:29:12|19258.91
04:29:13|19258.91
04:29:14|19258.91
04:29:15|19258.91
04:29:16|19258.91
04:29:17|19262.25
04:29:18|19263.22
04:29:19|19263.22
04:29:20|19263.22
04:29:21|19263.22
04:29:22|19263.22
04:29:23|19263.22
04:29:24|19263.22
04:29:25|19263.22
04:29:26|19263.22
04:29:27|19263.22
04:29:28|19263.22
04:29:29|19263.22
04:29:30|19263.22
04:29:31|19263.22
04:29:33|19263.22
04:29:33|19263.22
04:29:34|19263.22
04:29:35|19263.22
04:29:37|19263.22
04:29:37|19263.22
04:29:38|19263.22
04:29:39|19263.22
04:29:40|19263.22
04:29:41|19263.22
04:29:42|19263.22
04:29:43|19263.22
04:29:44|19263.22
04:29:45|19263.22
04:29:47|19263.22
04:29:47|19263.22
04:29:48|19263.22
04:29:49|19263.22
04:29:50|19263.22
04:29:51|19263.22
04:29:52|19263.22
04:29:53|19263.22
04:29:54|19263.22
04:29:56|19263.22
04:29:57|19263.22
04:29:58|19263.22
04:29:59|19263.22
04:30:00|19263.22
04:30:01|19263.22
04:30:02|19263.22
04:30:04|19263.22
04:30:04|19263.22
04:30:05|19263.22
04:30:06|19263.22
04:30:08|19263.22
04:30:09|19263.22
04:30:09|19263.22
04:30:10|19263.22
04:30:12|19263.22
04:30:13|19263.22
04:30:14|19263.22
04:30:15|19263.22
04:30:15|19263.22
04:30:16|19263.22
04:30:18|19263.22
04:30:18|19263.22
04:30:20|19263.22
04:30:21|19263.22
04:30:21|19263.22
04:30:22|19263.22
04:30:23|19263.22
04:30:24|19263.22
04:30:25|19263.22
04:30:26|19263.22
04:30:27|19263.22
04:30:29|19263.22
04:30:29|19263.22
04:30:31|19263.22
04:30:32|19263.22
04:30:33|19263.22
04:30:34|19263.22
04:30:35|19263.22
04:30:36|19263.22
04:30:37|19263.22
04:30:38|19263.22
04:30:39|19263.22
04:30:40|19263.22
04:30:41|19263.22
04:30:42|19263.22
04:30:43|19263.22
04:30:44|19263.22
04:30:45|19263.22
04:30:46|19263.22
04:30:47|19263.22
04:30:48|19263.22
04:30:49|19263.22
04:30:50|19263.22
04:30:51|19260.49
04:30:52|19252.06
04:30:53|19252.21
04:30:54|19252.21
04:30:55|19252.21
04:30:56|19252.21
04:30:57|19252.21
04:30:58|19252.21
04:31:00|19252.21
04:31:00|19252.21
04:31:01|19252.21
04:31:02|19251.96
04:31:03|19251.96
04:31:04|19251.96
04:31:06|19251.96
04:31:08|19251.96
04:31:08|19251.96
04:31:09|19253.03
04:31:10|19253.03
04:31:11|19250.41
04:31:12|19250.41
04:31:14|19250.41
04:31:15|19250.41
04:31:16|19250.41
04:31:16|19250.41
04:31:18|19252.05
04:31:19|19246.69
04:31:19|19246.69
04:31:21|19246.69
04:31:22|19246.69
04:31:23|19246.69
04:31:23|19246.69
04:31:24|19246.69
04:31:25|19246.69
04:31:26|19246.69
04:31:27|19246.69
04:31:29|19246.69
04:31:29|19248.71
04:31:30|19248.71
04:31:32|19248.71
04:31:33|19248.71
04:31:34|19248.71
04:31:34|19248.72
04:31:35|19248.71
04:31:37|19246.
04:31:37|19246.
04:31:38|19246.
04:31:40|19246.
04:31:41|19246.
04:31:41|19245.76
04:31:43|19245.76
04:31:44|19245.76
04:31:45|19245.76
04:31:46|19245.76
04:31:47|19245.76
04:31:47|19245.76
04:31:49|19245.77
04:31:50|19245.77
04:31:51|19245.77
04:31:51|19245.77
04:31:53|19245.77
04:31:54|19245.77
04:31:55|19245.77
04:31:55|19245.77
04:31:57|19245.77
04:31:58|19245.77
04:31:59|19245.77
04:32:00|19245.77
04:32:02|19245.77
04:32:03|19245.77
04:32:04|19245.77
04:32:05|19245.77
04:32:06|19245.77
04:32:08|19245.77
04:32:09|19245.77
04:32:10|19245.77
04:32:10|19245.77
04:32:11|19245.77
04:32:13|19245.77
04:32:14|19245.77
04:32:14|19245.77
04:32:15|19245.77
04:32:17|19245.77
04:32:17|19245.77
04:32:18|19245.77
04:32:19|19245.77
04:32:20|19245.77
04:32:21|19245.77
04:32:23|19245.77
04:32:24|19245.77
04:32:25|19245.77
04:32:27|19245.77
04:32:27|19245.77
04:32:28|19245.77
04:32:29|19245.77
04:32:30|19245.77
04:32:31|19245.77
04:32:32|19245.77
04:32:33|19245.77
04:32:34|19245.77
04:32:35|19245.77
04:32:36|19245.76
04:32:37|19245.76
04:32:38|19245.76
04:32:39|19243.78
04:32:40|19243.78
04:32:41|19243.78
04:32:42|19243.78
04:32:44|19243.78
04:32:45|19243.78
04:32:46|19243.78
04:32:46|19243.78
04:32:48|19243.78
04:32:49|19237.99
04:32:49|19237.99
04:32:51|19237.99
04:32:52|19237.99
04:32:53|19237.99
04:32:53|19237.99
04:32:54|19237.99
04:32:55|19237.99
04:32:56|19237.58
04:32:57|19237.58
04:32:59|19238.6
04:33:01|19238.6
04:33:02|19238.6
04:33:03|19238.6
04:33:05|19238.6
04:33:06|19238.6
04:33:06|19238.6
04:33:08|19238.6
04:33:09|19238.6
04:33:10|19238.6
04:33:11|19238.6
04:33:12|19238.6
04:33:13|19238.6
04:33:14|19238.6
04:33:15|19238.6
04:33:16|19238.6
04:33:17|19238.6
04:33:18|19238.6
04:33:19|19238.6
04:33:20|19238.6
04:33:21|19238.6
04:33:22|19238.6
04:33:23|19238.6
04:33:24|19238.6
04:33:25|19238.6
04:33:26|19238.6
04:33:27|19238.6
04:33:28|19238.6
04:33:29|19238.6
04:33:30|19238.6
04:33:31|19238.6
04:33:32|19238.6
04:33:33|19238.6
04:33:34|19238.6
04:33:35|19238.6
04:33:36|19238.6
04:33:37|19238.6
04:33:38|19238.6
04:33:39|19238.6
04:33:40|19238.6
04:33:41|19238.6
04:33:42|19238.6
04:33:43|19238.6
04:33:44|19238.6
04:33:45|19238.6
04:33:46|19238.6
04:33:47|19238.6
04:33:48|19238.6
04:33:49|19238.6
04:33:50|19238.6
04:33:51|19238.6
04:33:52|19238.6
04:33:53|19238.6
04:33:54|19238.6
04:33:55|19238.6
04:33:56|19238.6
04:33:57|19238.6
04:33:58|19238.6
04:33:59|19238.6
04:34:00|19238.6
04:34:01|19238.6
04:34:02|19238.6
04:34:03|19238.6
04:34:04|19238.6
04:34:05|19238.6
04:34:06|19238.6
04:34:07|19238.6
04:34:08|19238.6
04:34:09|19238.6
04:34:11|19238.6
04:34:12|19238.6
04:34:13|19238.6
04:34:13|19238.6
04:34:14|19243.92
04:34:15|19243.92
04:34:16|19243.92
04:34:17|19243.92
04:34:19|19243.92
04:34:20|19243.92
04:34:20|19243.92
04:34:22|19243.92
04:34:23|19243.92
04:34:24|19243.92
04:34:24|19243.92
04:34:26|19243.92
04:34:27|19243.92
04:34:27|19243.92
04:34:28|19243.92
04:34:29|19243.92
04:34:30|19243.92
04:34:31|19243.93
04:34:32|19243.93
04:34:34|19243.93
04:34:35|19243.93
04:34:35|19243.93
04:34:36|19243.93
04:34:37|19243.93
04:34:38|19243.93
04:34:39|19243.93
04:34:41|19243.93
04:34:42|19243.93
04:34:42|19243.93
04:34:43|19243.93
04:34:45|19243.93
04:34:46|19243.93
04:34:47|19243.93
04:34:48|19243.93
04:34:48|19243.93
04:34:50|19243.93
04:34:51|19243.93
04:34:51|19243.93
04:34:52|19243.93
04:34:53|19243.93
04:34:54|19243.93
04:34:55|19243.92
04:34:57|19241.46
04:34:58|19241.46
04:34:58|19242.44
04:35:00|19241.46
04:35:02|19241.46
04:35:03|19241.8
04:35:03|19241.8
04:35:04|19241.8
04:35:06|19241.8
04:35:07|19241.8
04:35:08|19241.8
04:35:09|19244.75
04:35:10|19244.75
04:35:11|19244.75
04:35:12|19244.75
04:35:13|19244.75
04:35:14|19244.75
04:35:15|19244.75
04:35:16|19244.75
04:35:17|19244.75
04:35:18|19244.75
04:35:20|19244.75
04:35:21|19244.75
04:35:22|19244.75
04:35:23|19244.75
04:35:23|19248.79
04:35:24|19248.74
04:35:26|19248.74
04:35:27|19248.74
04:35:28|19248.74
04:35:28|19248.74
04:35:29|19248.74
04:35:31|19248.74
04:35:32|19248.74
04:35:33|19248.74
04:35:34|19248.74
04:35:35|19248.74
04:35:35|19248.74
04:35:37|19248.74
04:35:37|19248.74
04:35:39|19248.74
04:35:40|19248.74
04:35:41|19248.74
04:35:42|19248.74
04:35:43|19248.74
04:35:44|19248.74
04:35:45|19240.37
04:35:46|19239.76
04:35:47|19239.76
04:35:48|19239.76
04:35:49|19239.76
04:35:50|19239.76
04:35:51|19239.76
04:35:52|19239.76
04:35:53|19240.75
04:35:54|19240.75
04:35:55|19240.75
04:35:56|19240.75
04:35:57|19240.75
04:35:58|19243.61
04:35:59|19242.11
04:36:00|19242.11
04:36:02|19242.11
04:36:02|19242.11
04:36:04|19242.11
04:36:05|19242.11
04:36:06|19242.11
04:36:07|19242.11
04:36:08|19237.57
04:36:09|19237.27
04:36:10|19237.27
04:36:11|19237.27
04:36:12|19237.27
04:36:13|19237.27
04:36:14|19237.27
04:36:15|19237.27
04:36:16|19237.27
04:36:17|19237.27
04:36:18|19237.27
04:36:19|19238.56
04:36:20|19238.56
04:36:21|19238.56
04:36:22|19238.56
04:36:23|19238.56
04:36:24|19238.56
04:36:25|19238.56
04:36:26|19238.56
04:36:28|19238.56
04:36:28|19238.56
04:36:30|19238.56
04:36:30|19241.35
04:36:31|19241.35
04:36:32|19241.35
04:36:33|19241.35
04:36:34|19241.35
04:36:36|19241.35
04:36:36|19241.35
04:36:37|19241.35
04:36:39|19241.35
04:36:39|19241.35
04:36:41|19241.35
04:36:42|19241.36
04:36:43|19241.36
04:36:44|19241.36
04:36:44|19241.36
04:36:46|19241.36
04:36:46|19241.36
04:36:48|19241.36
04:36:48|19241.36
04:36:50|19241.36
04:36:50|19241.36
04:36:51|19241.36
04:36:53|19241.36
04:36:54|19241.36
04:36:55|19241.36
04:36:56|19241.36
04:36:57|19241.36
04:36:58|19241.36
04:36:59|19241.36
04:37:01|19241.35
04:37:01|19241.35
04:37:03|19241.35
04:37:04|19241.35
04:37:05|19241.35
04:37:06|19241.35
04:37:07|19241.35
04:37:08|19241.35
04:37:09|19241.35
04:37:10|19241.35
04:37:11|19241.35
04:37:12|19241.35
04:37:13|19239.65
04:37:14|19239.65
04:37:16|19239.65
04:37:16|19239.65
04:37:17|19239.65
04:37:18|19239.65
04:37:19|19239.65
04:37:20|19239.65
04:37:21|19239.65
04:37:22|19239.65
04:37:23|19239.65
04:37:24|19239.65
04:37:25|19239.65
04:37:26|19239.65
04:37:27|19239.65
04:37:28|19239.65
04:37:29|19239.65
04:37:30|19239.65
04:37:31|19239.65
04:37:32|19239.65
04:37:34|19239.65
04:37:34|19239.65
04:37:36|19239.65
04:37:36|19239.65
04:37:37|19239.65
04:37:38|19239.65
04:37:40|19239.65
04:37:40|19239.65
04:37:41|19239.65
04:37:42|19239.65
04:37:43|19239.65
04:37:44|19239.65
04:37:46|19239.65
04:37:46|19239.65
04:37:48|19239.65
04:37:48|19239.65
04:37:49|19239.65
04:37:50|19239.65
04:37:56|19239.65
04:37:56|19239.65
04:37:58|19239.65
04:37:58|19239.65
04:37:59|19239.65
04:38:00|19239.65
04:38:01|19239.65
04:38:02|19239.65
04:38:04|19239.65
04:38:05|19239.65
04:38:06|19239.65
04:38:08|19239.65
04:38:09|19239.65
04:38:09|19239.65
04:38:11|19239.64
04:38:12|19239.64
04:38:13|19239.64
04:38:14|19239.64
04:38:15|19239.64
04:38:16|19239.65
04:38:17|19239.65
04:38:18|19239.65
04:38:18|19239.65
04:38:20|19239.65
04:38:20|19239.65
04:38:21|19239.65
04:38:23|19239.65
04:38:23|19239.65
04:38:24|19239.65
04:38:26|19239.65
04:38:27|19239.65
04:38:27|19239.65
04:38:29|19239.65
04:38:29|19239.65
04:38:31|19239.65
04:38:32|19239.65
04:38:33|19239.65
04:38:34|19244.47
04:38:34|19244.47
04:38:36|19244.47
04:38:37|19244.47
04:38:38|19244.47
04:38:38|19244.47
04:38:39|19244.47
04:38:41|19244.47
04:38:42|19244.47
04:38:43|19244.47
04:38:44|19247.15
04:38:45|19244.07
04:38:45|19244.07
04:38:47|19244.07
04:38:48|19244.07
04:38:49|19244.07
04:38:50|19244.07
04:38:51|19244.07
04:38:52|19244.07
04:38:53|19244.07
04:38:54|19244.07
04:38:55|19244.07
04:38:56|19244.07
04:38:57|19244.07
04:38:58|19244.07
04:38:59|19244.07
04:39:00|19244.07
04:39:01|19244.07
04:39:02|19244.07
04:39:03|19244.07
04:39:04|19244.07
04:39:05|19244.07
04:39:07|19244.07
04:39:08|19244.07
04:39:09|19244.07
04:39:10|19244.07
04:39:10|19244.07
04:39:12|19244.07
04:39:13|19244.07
04:39:14|19244.07
04:39:15|19244.07
04:39:16|19243.5
04:39:17|19245.65
04:39:18|19245.65
04:39:19|19245.65
04:39:20|19249.7
04:39:21|19249.7
04:39:22|19249.7
04:39:23|19249.7
04:39:24|19249.7
04:39:24|19249.7
04:39:25|19249.7
04:39:27|19249.7
04:39:28|19249.7
04:39:28|19249.7
04:39:30|19249.7
04:39:31|19249.7
04:39:31|19249.7
04:39:33|19249.7
04:39:33|19249.7
04:39:34|19249.7
04:39:35|19249.7
04:39:37|19241.9
04:39:37|19241.9
04:39:39|19241.9
04:39:39|19241.9
04:39:41|19241.9
04:39:42|19241.9
04:39:43|19241.9
04:39:44|19241.9
04:39:45|19241.9
04:39:46|19241.9
04:39:47|19241.9
04:39:48|19241.9
04:39:49|19241.9
04:39:50|19241.9
04:39:51|19241.9
04:39:52|19241.9
04:39:53|19241.9
04:39:54|19235.06
04:39:55|19235.06
04:39:56|19235.06
04:39:57|19235.06
04:39:58|19235.06
04:39:59|19235.06
04:40:00|19238.31
04:40:01|19238.31
04:40:02|19238.31
04:40:03|19238.31
04:40:04|19238.31
04:40:05|19238.31
04:40:06|19238.31
04:40:08|19238.31
04:40:08|19238.31
04:40:09|19238.31
04:40:10|19238.31
04:40:12|19238.31
04:40:13|19238.31
04:40:13|19238.31
04:40:15|19238.31
04:40:16|19238.31
04:40:16|19238.31
04:40:18|19238.31
04:40:19|19238.31
04:40:19|19240.55
04:40:21|19240.55
04:40:21|19240.55
04:40:22|19240.55
04:40:24|19240.55
04:40:25|19240.55
04:40:26|19240.55
04:40:27|19240.55
04:40:28|19240.55
04:40:29|19240.55
04:40:30|19240.55
04:40:31|19240.55
04:40:32|19240.55
04:40:33|19240.54
04:40:34|19240.54
04:40:35|19238.59
04:40:36|19238.59
04:40:37|19238.59
04:40:38|19238.59
04:40:39|19238.59
04:40:40|19238.59
04:40:41|19238.59
04:40:42|19238.59
04:40:43|19238.59
04:40:44|19238.59
04:40:45|19238.59
04:40:46|19238.59
04:40:47|19238.59
04:40:48|19238.59
04:40:49|19238.59
04:40:50|19238.59
04:40:51|19238.59
04:40:52|19238.59
04:40:53|19238.59
04:40:54|19238.59
04:40:55|19238.59
04:40:56|19238.59
04:40:57|19238.59
04:40:58|19238.59
04:40:59|19238.59
04:41:00|19238.59
04:41:02|19236.7
04:41:02|19236.7
04:41:03|19236.7
04:41:04|19236.7
04:41:05|19236.7
04:41:07|19236.7
04:41:09|19236.7
04:41:10|19236.7
04:41:11|19236.7
04:41:12|19236.7
04:41:13|19236.7
04:41:14|19236.7
04:41:15|19236.7
04:41:16|19236.7
04:41:18|19236.7
04:41:18|19236.7
04:41:20|19238.78
04:41:20|19240.69
04:41:21|19240.69
04:41:23|19240.69
04:41:24|19240.69
04:41:25|19240.69
04:41:26|19240.69
04:41:27|19240.69
04:41:28|19240.69
04:41:29|19240.69
04:41:30|19240.69
04:41:31|19240.69
04:41:32|19240.69
04:41:33|19240.69
04:41:35|19233.91
04:41:35|19233.91
04:41:36|19233.91
04:41:37|19233.91
04:41:38|19233.91
04:41:39|19233.91
04:41:40|19233.91
04:41:41|19233.91
04:41:42|19233.91
04:41:43|19233.91
04:41:44|19233.91
04:41:45|19233.91
04:41:46|19233.91
04:41:47|19233.91
04:41:48|19233.91
04:41:49|19233.91
04:41:50|19233.91
04:41:51|19233.91
04:41:52|19233.91
04:41:53|19233.91
04:41:54|19233.91
04:41:55|19233.91
04:41:56|19233.91
04:41:57|19233.91
04:41:58|19233.91
04:42:00|19233.91
04:42:00|19233.91
04:42:01|19233.91
04:42:02|19233.91
04:42:03|19233.91
04:42:05|19233.91
04:42:06|19233.91
04:42:06|19233.91
04:42:08|19233.91
04:42:09|19233.91
04:42:10|19233.91
04:42:12|19233.91
04:42:12|19233.91
04:42:14|19233.91
04:42:15|19233.91
04:42:16|19233.91
04:42:17|19233.91
04:42:18|19233.91
04:42:19|19233.91
04:42:20|19233.91
04:42:21|19233.91
04:42:22|19233.91
04:42:23|19233.91
04:42:24|19233.91
04:42:25|19233.91
04:42:25|19233.91
04:42:28|19233.91
04:42:28|19233.91
04:42:29|19233.91
04:42:31|19239.23
04:42:32|19239.23
04:42:33|19239.23
04:42:34|19239.23
04:42:35|19239.23
04:42:36|19239.23
04:42:38|19239.23
04:42:38|19239.23
04:42:39|19239.23
04:42:40|19239.23
04:42:41|19239.23
04:42:43|19239.23
04:42:43|19239.23
04:42:44|19239.23
04:42:45|19239.23
04:42:46|19239.23
04:42:47|19239.23
04:42:48|19239.22
04:42:49|19239.22
04:42:50|19239.22
04:42:51|19239.22
04:42:52|19239.22
04:42:54|19239.22
04:42:54|19239.22
04:42:55|19239.22
04:42:56|19239.22
04:42:57|19239.22
04:42:58|19239.22
04:42:59|19239.22
04:43:00|19239.22
04:43:01|19239.22
04:43:02|19239.22
04:43:03|19238.75
04:43:05|19238.75
04:43:05|19238.75
04:43:06|19238.75
04:43:07|19238.75
04:43:08|19238.75
04:43:10|19236.65
04:43:11|19233.35
04:43:13|19233.35
04:43:13|19233.35
04:43:14|19233.35
04:43:15|19233.35
04:43:16|19233.35
04:43:17|19233.35
04:43:18|19233.74
04:43:19|19233.74
04:43:20|19233.74
04:43:21|19233.74
04:43:22|19233.74
04:43:23|19233.74
04:43:24|19233.74
04:43:25|19233.74
04:43:26|19233.74
04:43:28|19233.74
04:43:29|19233.74
04:43:30|19233.74
04:43:31|19233.74
04:43:32|19233.74
04:43:33|19233.74
04:43:35|19233.74
04:43:35|19233.74
04:43:36|19233.74
04:43:37|19233.74
04:43:38|19233.74
04:43:40|19233.74
04:43:40|19233.74
04:43:41|19233.74
04:43:42|19233.74
04:43:43|19233.74
04:43:45|19233.74
04:43:46|19233.74
04:43:47|19233.74
04:43:48|19233.74
04:43:49|19233.74
04:43:50|19234.7
04:43:51|19234.7
04:43:52|19234.7
04:43:53|19234.7
04:43:54|19234.7
04:43:55|19234.7
04:43:56|19234.7
04:43:57|19234.7
04:43:58|19234.7
04:43:59|19234.7
04:44:00|19234.7
04:44:01|19234.7
04:44:02|19234.7
04:44:03|19234.7
04:44:04|19234.7
04:44:05|19234.71
04:44:06|19234.71
04:44:08|19234.71
04:44:09|19234.71
04:44:11|19234.71
04:44:12|19234.71
04:44:13|19234.71
04:44:14|19234.71
04:44:15|19234.71
04:44:16|19237.37
04:44:17|19237.37
04:44:18|19237.37
04:44:19|19237.37
04:44:20|19237.37
04:44:21|19237.37
04:44:22|19237.37
04:44:23|19237.37
04:44:24|19237.37
04:44:26|19237.37
04:44:26|19237.37
04:44:28|19237.37
04:44:28|19237.37
04:44:30|19237.37
04:44:30|19237.37
04:44:32|19237.37
04:44:33|19237.37
04:44:33|19237.37
04:44:35|19237.37
04:44:36|19237.37
04:44:37|19237.37
04:44:38|19237.37
04:44:39|19237.37
04:44:40|19237.37
04:44:41|19237.37
04:44:42|19237.37
04:44:43|19237.37
04:44:44|19237.37
04:44:45|19237.37
04:44:46|19237.37
04:44:47|19237.37
04:44:48|19237.37
04:44:49|19237.37
04:44:50|19237.37
04:44:51|19237.37
04:44:52|19237.37
04:44:53|19237.37
04:44:54|19237.37
04:44:55|19237.37
04:44:56|19237.37
04:44:57|19237.37
04:44:58|19237.37
04:44:59|19237.37
04:45:00|19237.37
04:45:01|19237.37
04:45:02|19237.37
04:45:03|19237.37
04:45:04|19237.37
04:45:05|19237.37
04:45:06|19237.37
04:45:07|19237.37
04:45:08|19237.37
04:45:09|19237.35
04:45:11|19237.35
04:45:12|19237.35
04:45:14|19237.35
04:45:14|19237.35
04:45:15|19237.35
04:45:16|19237.35
04:45:17|19237.35
04:45:18|19236.18
04:45:19|19236.18
04:45:20|19236.18
04:45:21|19236.18
04:45:23|19236.18
04:45:23|19234.77
04:45:24|19234.77
04:45:25|19234.77
04:45:26|19234.77
04:45:27|19234.77
04:45:28|19234.77
04:45:29|19235.76
04:45:31|19235.76
04:45:31|19235.76
04:45:32|19235.76
04:45:34|19235.76
04:45:34|19235.76
04:45:35|19235.76
04:45:36|19235.76
04:45:37|19235.76
04:45:38|19235.76
04:45:39|19235.76
04:45:40|19235.76
04:45:41|19235.76
04:45:42|19235.76
04:45:43|19235.76
04:45:45|19235.76
04:45:45|19225.91
04:45:46|19223.99
04:45:48|19225.56
04:45:48|19225.56
04:45:49|19225.56
04:45:51|19229.75
04:45:51|19229.5
04:45:53|19229.5
04:45:54|19229.5
04:45:55|19229.5
04:45:56|19229.5
04:45:57|19229.5
04:45:59|19229.5
04:45:59|19229.5
04:46:00|19229.5
04:46:01|19229.5
04:46:02|19224.64
04:46:03|19226.58
04:46:04|19226.58
04:46:05|19226.58
04:46:06|19226.58
04:46:07|19226.58
04:46:08|19226.58
04:46:09|19226.58
04:46:10|19226.58
04:46:12|19226.58
04:46:12|19226.58
04:46:14|19226.58
04:46:15|19226.58
04:46:16|19226.58
04:46:18|19226.58
04:46:18|19226.58
04:46:19|19226.58
04:46:20|19226.58
04:46:21|19226.58
04:46:23|19226.58
04:46:24|19226.58
04:46:25|19226.58
04:46:26|19226.58
04:46:27|19226.58
04:46:28|19226.58
04:46:29|19226.58
04:46:30|19226.58
04:46:31|19226.58
04:46:32|19226.71
04:46:33|19225.
04:46:34|19225.
04:46:35|19225.
04:46:36|19225.
04:46:37|19225.
04:46:38|19225.
04:46:39|19226.62
04:46:40|19226.62
04:46:41|19226.62
04:46:42|19227.66
04:46:43|19227.66
04:46:44|19227.66
04:46:45|19215.54
04:46:46|19216.48
04:46:47|19216.48
04:46:48|19216.48
04:46:49|19216.48
04:46:50|19216.48
04:46:51|19216.48
04:46:52|19213.6
04:46:53|19213.6
04:46:54|19213.6
04:46:55|19208.01
04:46:57|19208.01
04:46:57|19208.01
04:46:58|19208.01
04:46:59|19208.01
04:47:01|19208.01
04:47:01|19208.01
04:47:02|19208.01
04:47:03|19208.01
04:47:05|19208.01
04:47:06|19208.5
04:47:06|19206.45
04:47:08|19204.23
04:47:08|19204.24
04:47:09|19204.24
04:47:11|19206.48
04:47:12|19206.48
04:47:13|19206.48
04:47:14|19206.48
04:47:15|19206.48
04:47:16|19206.81
04:47:17|19208.71
04:47:18|19208.71
04:47:19|19208.71
04:47:20|19208.71
04:47:21|19208.71
04:47:22|19208.71
04:47:23|19206.74
04:47:24|19197.1
04:47:25|19197.1
04:47:26|19197.1
04:47:27|19192.06
04:47:28|19191.8
04:47:29|19187.96
04:47:30|19187.96
04:47:31|19187.96
04:47:32|19187.96
04:47:33|19187.96
04:47:34|19187.96
04:47:35|19187.96
04:47:36|19187.96
04:47:37|19190.57
04:47:38|19190.41
04:47:39|19190.41
04:47:40|19190.41
04:47:41|19190.41
04:47:42|19178.9
04:47:43|19182.9
04:47:44|19177.97
04:47:45|19176.04
04:47:46|19176.04
04:47:47|19174.12
04:47:48|19176.04
04:47:49|19172.71
04:47:50|19170.15
04:47:51|19170.15
04:47:52|19170.05
04:47:53|19170.05
04:47:54|19170.05
04:47:55|19165.86
04:47:56|19165.86
04:47:57|19166.82
04:47:58|19166.82
04:47:59|19171.42
04:48:00|19168.41
04:48:01|19163.09
04:48:02|19166.19
04:48:03|19166.19
04:48:04|19166.41
04:48:05|19166.41
04:48:06|19166.41
04:48:07|19166.41
04:48:08|19166.41
04:48:09|19166.41
04:48:10|19164.52
04:48:11|19164.55
04:48:12|19177.57
04:48:13|19167.85
04:48:14|19167.85
04:48:15|19167.85
04:48:16|19163.82
04:48:17|19163.82
04:48:18|19163.82
04:48:19|19163.82
04:48:20|19163.82
04:48:21|19163.82
04:48:23|19164.4
04:48:23|19164.4
04:48:24|19164.4
04:48:25|19164.4
04:48:26|19164.4
04:48:27|19164.4
04:48:28|19164.4
04:48:29|19162.89
04:48:30|19162.89
04:48:31|19162.89
04:48:32|19162.89
04:48:34|19162.89
04:48:34|19174.54
04:48:35|19171.98
04:48:36|19171.98
04:48:37|19165.13
04:48:38|19165.13
04:48:39|19165.13
04:48:40|19166.87
04:48:42|19169.62
04:48:42|19169.62
04:48:43|19165.41
04:48:44|19165.5
04:48:45|19165.5
04:48:46|19165.5
04:48:47|19165.5
04:48:49|19165.5
04:48:50|19166.33
04:48:50|19172.02
04:48:51|19172.02
04:48:52|19166.75
04:48:53|19166.75
04:48:55|19166.74
04:48:55|19166.74
04:48:57|19166.74
04:48:57|19166.74
04:48:58|19166.74
04:48:59|19166.74
04:49:00|19166.74
04:49:02|19166.74
04:49:02|19166.74
04:49:03|19166.74
04:49:04|19166.74
04:49:05|19166.74
04:49:06|19165.62
04:49:07|19165.62
04:49:09|19159.68
04:49:09|19157.3
04:49:10|19151.69
04:49:12|19147.77
04:49:13|19146.16
04:49:13|19142.72
04:49:16|19142.73
04:49:16|19142.73
04:49:17|19142.73
04:49:18|19142.73
04:49:19|19150.25
04:49:20|19149.42
04:49:21|19149.42
04:49:22|19151.48
04:49:23|19151.48
04:49:24|19151.48
04:49:25|19151.48
04:49:26|19151.48
04:49:27|19146.54
04:49:28|19146.54
04:49:29|19146.54
04:49:30|19146.54
04:49:31|19146.54
04:49:32|19142.72
04:49:33|19139.66
04:49:34|19127.66
04:49:35|19127.65
04:49:36|19116.66
04:49:37|19100.
04:49:38|19100.
04:49:39|19116.32
04:49:40|19116.32
04:49:41|19116.32
04:49:43|19109.19
04:49:44|19110.65
04:49:45|19110.65
04:49:45|19107.57
04:49:46|19107.57
04:49:47|19108.87
04:49:48|19109.11
04:49:50|19109.11
04:49:50|19109.4
04:49:51|19109.4
04:49:53|19110.49
04:49:54|19110.49
04:49:55|19110.49
04:49:55|19113.32
04:49:57|19113.32
04:49:57|19113.32
04:49:58|19113.32
04:49:59|19113.32
04:50:01|19113.32
04:50:01|19111.08
04:50:02|19111.08
04:50:04|19111.08
04:50:05|19086.83
04:50:06|19083.13
04:50:07|19089.96
04:50:07|19081.1
04:50:08|19080.
04:50:10|19085.29
04:50:11|19085.29
04:50:12|19085.29
04:50:13|19078.94
04:50:14|19077.24
04:50:14|19077.24
04:50:15|19086.75
04:50:17|19086.75
04:50:18|19086.75
04:50:20|19081.3
04:50:20|19081.3
04:50:21|19081.34
04:50:22|19081.34
04:50:23|19081.34
04:50:24|19077.23
04:50:25|19077.23
04:50:26|19077.03
04:50:28|19077.03
04:50:28|19077.03
04:50:29|19077.03
04:50:30|19079.1
04:50:31|19077.04
04:50:32|19078.04
04:50:33|19078.06
04:50:35|19075.08
04:50:36|19075.
04:50:37|19075.
04:50:38|19074.4
04:50:39|19072.
04:50:39|19070.6
04:50:41|19068.01
04:50:42|19068.01
04:50:43|19053.76
04:50:44|19064.9
04:50:45|19057.29
04:50:46|19057.29
04:50:48|19061.51
04:50:48|19061.51
04:50:50|19060.38
04:50:50|19060.66
04:50:51|19060.66
04:50:52|19062.
04:50:53|19060.27
04:50:54|19062.84
04:50:55|19055.23
04:50:56|19062.81
04:50:57|19062.81
04:50:58|19062.81
04:51:00|19042.95
04:51:01|19033.02
04:51:01|19040.01
04:51:02|19042.63
04:51:04|19042.63
04:51:04|19036.98
04:51:06|19041.61
04:51:06|19041.59
04:51:07|19041.59
04:51:08|19041.59
04:51:10|19041.59
04:51:10|19042.98
04:51:11|19043.78
04:51:13|19040.24
04:51:14|19040.24
04:51:15|19041.58
04:51:16|19041.58
04:51:17|19036.76
04:51:19|19036.76
04:51:20|19036.76
04:51:21|19036.76
04:51:22|19036.76
04:51:23|19036.76
04:51:24|19038.07
04:51:25|19038.07
04:51:26|19038.07
04:51:27|19043.66
04:51:28|19046.22
04:51:29|19046.22
04:51:30|19046.2
04:51:32|19046.2
04:51:32|19046.2
04:51:34|19047.26
04:51:35|19047.28
04:51:35|19045.02
04:51:37|19045.02
04:51:38|19045.02
04:51:39|19047.28
04:51:40|19047.28
04:51:41|19047.28
04:51:42|19047.12
04:51:43|19047.12
04:51:44|19047.12
04:51:46|19049.71
04:51:46|19049.71
04:51:47|19049.71
04:51:48|19049.71
04:51:49|19049.71
04:51:50|19045.2
04:51:51|19045.21
04:51:53|19039.08
04:51:53|19043.13
04:51:55|19047.04
04:51:56|19047.04
04:51:57|19047.04
04:51:58|19048.15
04:51:59|19048.15
04:51:59|19051.86
04:52:01|19051.86
04:52:02|19051.86
04:52:03|19031.92
04:52:04|19029.15
04:52:05|19027.5
04:52:06|19027.81
04:52:07|19030.35
04:52:08|19030.35
04:52:09|19033.8
04:52:10|19033.8
04:52:12|19026.33
04:52:12|19026.33
04:52:13|19026.33
04:52:15|19026.33
04:52:16|19026.33
04:52:16|19026.33
04:52:17|19026.33
04:52:19|19026.33
04:52:20|19031.26
04:52:21|19031.26
04:52:22|19029.98
04:52:23|19012.
04:52:24|19012.
04:52:25|19012.
04:52:25|19011.16
04:52:27|19011.16
04:52:28|19011.16
04:52:29|19017.62
04:52:30|19015.14
04:52:31|19015.14
04:52:32|19015.14
04:52:33|19011.57
04:52:34|19009.25
04:52:35|19008.2
04:52:36|19005.5
04:52:37|19015.12
04:52:38|19015.12
04:52:39|19015.12
04:52:40|19012.85
04:52:41|19011.18
04:52:42|19011.18
04:52:43|19017.08
04:52:44|19018.5
04:52:45|19018.5
04:52:46|19010.09
04:52:47|19010.09
04:52:48|19010.09
04:52:49|19015.7
04:52:50|19015.7
04:52:51|19015.7
04:52:52|19015.7
04:52:53|19015.71
04:52:54|19015.71
04:52:55|19015.71
04:52:56|19015.71
04:52:57|19002.11
04:52:58|19008.07
04:52:59|19008.07
04:53:00|19010.07
04:53:01|19010.05
04:53:02|19009.99
04:53:03|19009.99
04:53:04|19009.99
04:53:05|19009.99
04:53:06|19009.9
04:53:07|19003.68
04:53:09|19003.68
04:53:09|19003.68
04:53:10|19003.68
04:53:11|19003.68
04:53:12|19009.09
04:53:13|19003.69
04:53:14|19003.69
04:53:15|19003.69
04:53:16|19001.91
04:53:17|19001.91
04:53:19|19001.96
04:53:21|19001.96
04:53:21|19001.96
04:53:22|19001.96
04:53:23|19001.96
04:53:24|19001.96
04:53:25|19001.96
04:53:26|19001.96
04:53:27|19001.96
04:53:28|19001.96
04:53:29|19001.96
04:53:30|19001.96
04:53:31|19001.96
04:53:32|19001.96
04:53:33|19007.16
04:53:35|19002.6
04:53:35|19002.6
04:53:36|19002.6
04:53:37|19002.6
04:53:38|19002.6
04:53:39|19004.75
04:53:41|19004.75
04:53:41|19006.5
04:53:42|19010.31
04:53:44|19010.31
04:53:44|19010.31
04:53:45|19010.31
04:53:47|19010.31
04:53:48|19013.31
04:53:48|19013.31
04:53:49|19013.31
04:53:50|19015.01
04:53:51|19015.01
04:53:52|19015.01
04:53:54|19015.01
04:53:54|19015.01
04:53:55|19015.01
04:53:56|19019.12
04:53:57|19019.12
04:53:58|19019.12
04:54:00|19016.6
04:54:00|19024.17
04:54:02|19024.17
04:54:02|19003.38
04:54:04|19003.38
04:54:04|19003.38
04:54:05|19005.05
04:54:06|19000.
04:54:07|19000.
04:54:08|19000.
04:54:09|19000.
04:54:10|19000.
04:54:11|19000.
04:54:13|19000.
04:54:13|19007.91
04:54:15|19007.91
04:54:16|18999.41
04:54:17|18989.05
04:54:18|18995.31
04:54:19|18995.31
04:54:20|18989.06
04:54:21|18985.95
04:54:23|18989.02
04:54:23|18989.02
04:54:24|18979.93
04:54:25|18984.47
04:54:26|18973.5
04:54:27|18980.49
04:54:28|18978.46
04:54:29|18978.46
04:54:30|18978.46
04:54:32|18970.
04:54:33|18967.1
04:54:34|18967.17
04:54:35|18959.32
04:54:36|18940.82
04:54:37|18912.08
04:54:38|18900.
04:54:39|18864.94
04:54:40|18875.62
04:54:41|18858.
04:54:42|18858.95
04:54:43|18858.
04:54:44|18868.04
04:54:45|18868.04
04:54:46|18884.71
04:54:47|18865.67
04:54:48|18865.
04:54:49|18850.
04:54:50|18855.44
04:54:51|18851.03
04:54:52|18851.03
04:54:53|18851.03
04:54:54|18842.48
04:54:55|18833.76
04:54:56|18822.91
04:54:57|18832.47
04:54:58|18823.
04:54:59|18824.
04:55:00|18820.01
04:55:01|18823.2
04:55:02|18823.2
04:55:03|18827.78
04:55:04|18831.77
04:55:06|18831.77
04:55:06|18810.79
04:55:07|18810.79
04:55:08|18824.3
04:55:09|18824.3
04:55:10|18825.63
04:55:11|18824.39
04:55:12|18821.47
04:55:13|18827.45
04:55:14|18827.45
04:55:15|18827.45
04:55:16|18834.63
04:55:17|18831.09
04:55:18|18841.9
04:55:19|18849.18
04:55:21|18832.93
04:55:22|18843.78
04:55:24|18843.79
04:55:24|18838.59
04:55:25|18849.86
04:55:26|18852.91
04:55:28|18856.35
04:55:29|18856.92
04:55:30|18851.97
04:55:31|18842.7
04:55:32|18835.58
04:55:33|18833.
04:55:34|18847.87
04:55:35|18841.99
04:55:36|18830.59
04:55:37|18820.12
04:55:38|18813.64
04:55:39|18826.54
04:55:40|18808.48
04:55:41|18808.76
04:55:42|18805.56
04:55:43|18816.72
04:55:44|18800.
04:55:45|18791.22
04:55:46|18803.7
04:55:47|18793.43
04:55:48|18774.9
04:55:49|18778.83
04:55:50|18787.46
04:55:51|18787.46
04:55:52|18780.44
04:55:53|18775.54
04:55:54|18781.19
04:55:55|18781.19
04:55:56|18776.11
04:55:57|18786.02
04:55:58|18776.11
04:55:59|18776.1
04:56:01|18776.11
04:56:01|18776.11
04:56:02|18777.24
04:56:03|18777.79
04:56:04|18776.15
04:56:06|18771.73
04:56:06|18770.79
04:56:07|18775.84
04:56:08|18774.15
04:56:09|18797.18
04:56:10|18805.51
04:56:11|18812.92
04:56:12|18827.82
04:56:13|18827.82
04:56:14|18828.66
04:56:15|18828.66
04:56:16|18819.82
04:56:17|18815.6
04:56:18|18815.6
04:56:19|18811.04
04:56:21|18799.3
04:56:21|18798.72
04:56:23|18795.46
04:56:25|18803.71
04:56:25|18795.12
04:56:26|18795.11
04:56:27|18795.11
04:56:28|18795.11
04:56:29|18813.2
04:56:30|18805.26
04:56:32|18813.18
04:56:33|18821.72
04:56:34|18826.35
04:56:34|18823.14
04:56:35|18836.76
04:56:37|18855.01
04:56:38|18855.57
04:56:39|18865.88
04:56:39|18882.58
04:56:40|18881.71
04:56:41|18884.54
04:56:42|18899.28
04:56:44|18899.28
04:56:45|18893.4
04:56:46|18876.84
04:56:47|18876.83
04:56:48|18876.81
04:56:49|18886.7
04:56:50|18901.86
04:56:51|18907.24
04:56:52|18901.22
04:56:54|18945.87
04:56:55|18941.09
04:56:56|18954.88
04:56:56|18944.4
04:56:58|18946.95
04:56:58|18938.81
04:57:00|18947.78
04:57:01|18958.2
04:57:01|18939.79
04:57:02|18968.33
04:57:03|18943.04
04:57:04|18949.55
04:57:05|18932.59
04:57:07|18924.01
04:57:07|18925.98
04:57:09|18923.41
04:57:10|18926.88
04:57:11|18919.49
04:57:12|18919.49
04:57:12|18926.54
04:57:14|18926.54
04:57:15|18926.54
04:57:16|18925.41
04:57:16|18937.21
04:57:18|18937.21
04:57:19|18952.13
04:57:19|18952.12
04:57:21|18936.47
04:57:22|18936.47
04:57:23|18936.47
04:57:24|18934.59
04:57:25|18934.59
04:57:26|18934.53
04:57:28|18930.27
04:57:29|18946.81
04:57:30|18930.26
04:57:31|18930.26
04:57:32|18930.26
04:57:33|18930.26
04:57:34|18930.26
04:57:35|18930.26
04:57:36|18930.26
04:57:38|18964.32
04:57:38|18973.77
04:57:39|18967.42
04:57:40|18977.11
04:57:42|18987.63
04:57:42|18995.61
04:57:44|19004.81
04:57:44|19008.64
04:57:46|19024.27
04:57:47|19012.71
04:57:48|19012.7
04:57:49|19014.72
04:57:50|19009.22
04:57:51|19002.29
04:57:52|19013.02
04:57:53|19013.51
04:57:54|19031.16
04:57:55|19031.16
04:57:55|19018.5
04:57:57|19023.45
04:57:58|19029.05
04:57:58|19029.05
04:58:00|19026.38
04:58:01|19041.17
04:58:02|19056.36
04:58:04|19040.54
04:58:04|19063.56
04:58:05|19095.36
04:58:06|19070.29
04:58:07|19086.57
04:58:08|19082.4
04:58:09|19078.4
04:58:10|19096.32
04:58:11|19110.67
04:58:12|19122.69
04:58:13|19099.77
04:58:14|19120.56
04:58:15|19120.56
04:58:16|19159.07
04:58:19|19156.09
04:58:20|19156.09
04:58:22|19166.44
04:58:22|19151.93
04:58:24|19151.93
04:58:25|19170.12
04:58:26|19174.99
04:58:27|19190.31
04:58:28|19213.59
04:58:28|19218.6
04:58:30|19229.19
04:58:30|19233.32
04:58:32|19233.32
04:58:32|19233.32
04:58:33|19253.29
04:58:34|19242.88
04:58:35|19242.88
04:58:37|19235.24
04:58:38|19235.23
04:58:38|19226.42
04:58:40|19237.11
04:58:41|19247.68
04:58:41|19194.41
04:58:42|19189.54
04:58:44|19236.06
04:58:45|19179.78
04:58:45|19170.93
04:58:47|19173.29
04:58:48|19180.74
04:58:48|19177.82
04:58:50|19184.27
04:58:51|19174.58
04:58:52|19162.01
04:58:53|19154.44
04:58:54|19164.17
04:58:55|19162.54
04:58:56|19170.67
04:58:57|19170.67
04:58:58|19154.03
04:58:59|19154.03
04:59:00|19143.8
04:59:01|19155.98
04:59:02|19157.47
04:59:03|19169.54
04:59:04|19173.1
04:59:05|19173.1
04:59:06|19178.27
04:59:07|19188.43
04:59:08|19185.94
04:59:09|19181.48
04:59:10|19177.24
04:59:11|19184.92
04:59:12|19184.92
04:59:13|19191.12
04:59:14|19185.73
04:59:15|19185.73
04:59:16|19172.06
04:59:17|19180.49
04:59:18|19180.05
04:59:19|19180.05
04:59:20|19166.99
04:59:22|19198.95
04:59:22|19198.95
04:59:23|19198.95
04:59:24|19186.2
04:59:26|19178.66
04:59:27|19178.66
04:59:27|19178.66
04:59:28|19195.51
04:59:29|19195.51
04:59:31|19203.42
04:59:32|19203.42
04:59:34|19189.4
04:59:34|19189.4
04:59:35|19176.18
04:59:36|19176.18
04:59:37|19176.18
04:59:38|19176.18
04:59:40|19176.18
04:59:40|19199.76
04:59:42|19196.69
04:59:42|19183.08
04:59:44|19176.42
04:59:45|19176.42
04:59:46|19175.07
04:59:47|19175.07
04:59:48|19181.
04:59:49|19181.
04:59:50|19181.
04:59:51|19180.31
04:59:52|19180.31
04:59:53|19180.31
04:59:54|19203.01
04:59:55|19203.01
04:59:56|19218.37
04:59:57|19214.37
04:59:58|19214.37
04:59:59|19219.
05:00:00|19252.18
05:00:01|19231.17
05:00:02|19252.17
05:00:03|19233.39
05:00:05|19231.95
05:00:05|19229.76
05:00:06|19241.33
05:00:07|19241.33
05:00:08|19241.33
05:00:09|19226.55
05:00:11|19226.55
05:00:12|19231.74
05:00:13|19232.93
05:00:14|19247.54
05:00:15|19254.26
05:00:16|19241.23
05:00:17|19220.51
05:00:18|19237.65
05:00:19|19237.65
05:00:20|19237.65
05:00:21|19242.59
05:00:22|19262.51
05:00:23|19263.93
05:00:24|19255.99
05:00:25|19266.04
05:00:26|19283.01
05:00:27|19295.27
05:00:28|19307.
05:00:29|19294.3
05:00:30|19319.43
05:00:31|19302.94
05:00:32|19302.94
05:00:33|19304.4
05:00:35|19304.4
05:00:35|19321.71
05:00:37|19307.39
05:00:38|19310.18
05:00:38|19317.42
05:00:40|19323.23
05:00:41|19349.99
05:00:42|19379.33
05:00:43|19355.87
05:00:43|19355.34
05:00:45|19357.1
05:00:46|19357.1
05:00:46|19350.86
05:00:47|19363.16
05:00:48|19363.16
05:00:50|19352.6
05:00:51|19333.15
05:00:52|19339.02
05:00:53|19324.21
05:00:54|19324.93
05:00:55|19331.13
05:00:56|19331.37
05:00:57|19312.01
05:00:58|19312.01
05:00:59|19312.01
05:01:00|19324.56
05:01:01|19324.25
05:01:02|19338.71
05:01:03|19317.67
05:01:04|19307.39
05:01:05|19319.84
05:01:06|19338.71
05:01:07|19315.02
05:01:08|19308.35
05:01:09|19307.39
05:01:10|19281.56
05:01:11|19280.17
05:01:12|19279.3
05:01:13|19279.27
05:01:14|19279.27
05:01:15|19256.98
05:01:16|19256.98
05:01:17|19256.98
05:01:18|19269.6
05:01:19|19269.6
05:01:20|19241.79
05:01:21|19241.79
05:01:22|19245.73
05:01:23|19266.19
05:01:24|19266.19
05:01:25|19263.44
05:01:26|19280.9
05:01:28|19280.9
05:01:29|19292.21
05:01:30|19286.6
05:01:31|19286.6
05:01:32|19267.9
05:01:33|19267.9
05:01:34|19267.9
05:01:35|19251.59
05:01:36|19258.21
05:01:37|19258.21
05:01:38|19248.65
05:01:39|19259.05
05:01:40|19259.03
05:01:41|19259.03
05:01:42|19259.03
05:01:43|19259.03
05:01:44|19259.03
05:01:46|19235.57
05:01:46|19234.75
05:01:47|19234.75
05:01:49|19216.01
05:01:49|19207.17
05:01:51|19226.05
05:01:51|19226.05
05:01:53|19226.05
05:01:53|19226.26
05:01:55|19226.26
05:01:55|19222.34
05:01:57|19218.67
05:01:58|19200.48
05:01:59|19200.48
05:02:00|19213.05
05:02:02|19208.33
05:02:02|19208.33
05:02:03|19209.72
05:02:04|19221.52
05:02:05|19228.17
05:02:06|19228.17
05:02:07|19213.02
05:02:08|19213.02
05:02:09|19213.02
05:02:10|19217.55
05:02:11|19226.61
05:02:13|19226.61
05:02:13|19218.46
05:02:14|19218.46
05:02:15|19210.78
05:02:17|19195.85
05:02:18|19195.85
05:02:18|19181.52
05:02:19|19183.18
05:02:20|19182.37
05:02:21|19182.37
05:02:22|19196.25
05:02:23|19185.56
05:02:24|19174.05
05:02:25|19176.61
05:02:26|19187.7
05:02:28|19187.7
05:02:29|19178.89
05:02:31|19163.93
05:02:31|19150.37
05:02:32|19156.69
05:02:34|19168.78
05:02:35|19168.78
05:02:36|19165.6
05:02:38|19165.6
05:02:39|19165.6
05:02:40|19165.6
05:02:41|19174.44
05:02:42|19187.83
05:02:43|19232.07
05:02:44|19182.91
05:02:45|19204.76
05:02:46|19204.78
05:02:47|19204.78
05:02:48|19204.78
05:02:49|19204.78
05:02:50|19251.8
05:02:51|19229.32
05:02:52|19222.45
05:02:53|19217.47
05:02:54|19217.47
05:02:55|19217.47
05:02:56|19220.97
05:02:57|19220.97
05:02:58|19232.01
05:03:00|19232.01
05:03:00|19229.93
05:03:01|19229.93
05:03:02|19238.58
05:03:03|19223.3
05:03:04|19223.3
05:03:05|19223.3
05:03:06|19223.3
05:03:07|19223.3
05:03:08|19228.57
05:03:10|19228.57
05:03:10|19249.21
05:03:11|19249.21
05:03:12|19255.35
05:03:14|19267.7
05:03:15|19267.7
05:03:16|19267.7
05:03:17|19267.7
05:03:18|19237.38
05:03:19|19237.38
05:03:20|19247.06
05:03:21|19247.06
05:03:22|19254.44
05:03:23|19254.44
05:03:24|19267.72
05:03:25|19269.66
05:03:26|19269.66
05:03:27|19260.03
05:03:28|19260.03
05:03:29|19265.67
05:03:30|19265.67
05:03:31|19265.67
05:03:32|19257.02
05:03:34|19270.69
05:03:34|19262.53
05:03:35|19258.6
05:03:36|19253.39
05:03:37|19242.74
05:03:38|19229.02
05:03:39|19229.02
05:03:40|19229.02
05:03:41|19229.88
05:03:42|19215.26
05:03:43|19215.26
05:03:44|19215.3
05:03:45|19227.4
05:03:46|19225.69
05:03:47|19225.69
05:03:48|19225.69
05:03:49|19225.69
05:03:50|19241.07
05:03:51|19241.07
05:03:52|19241.07
05:03:53|19241.07
05:03:54|19229.17
05:03:55|19229.17
05:03:56|19229.17
05:03:57|19229.17
05:03:58|19229.17
05:03:59|19229.17
05:04:00|19229.17
05:04:01|19247.6
05:04:02|19247.6
05:04:03|19247.6
05:04:04|19247.6
05:04:06|19259.8
05:04:07|19254.07
05:04:07|19254.07
05:04:09|19249.41
05:04:10|19249.41
05:04:11|19249.41
05:04:12|19249.41
05:04:13|19249.41
05:04:15|19249.41
05:04:15|19249.41
05:04:16|19259.29
05:04:17|19259.29
05:04:18|19244.21
05:04:19|19244.21
05:04:20|19251.35
05:04:21|19251.35
05:04:22|19243.69
05:04:23|19243.69
05:04:24|19243.69
05:04:25|19243.69
05:04:26|19243.69
05:04:27|19243.69
05:04:28|19225.92
05:04:30|19225.92
05:04:30|19225.92
05:04:32|19231.15
05:04:33|19231.15
05:04:34|19247.41
05:04:35|19247.41
05:04:36|19247.41
05:04:37|19247.41
05:04:38|19247.41
05:04:39|19247.41
05:04:40|19247.41
05:04:41|19236.05
05:04:41|19236.2
05:04:43|19246.32
05:04:44|19246.32
05:04:45|19246.32
05:04:46|19246.32
05:04:47|19246.32
05:04:48|19246.32
05:04:48|19246.32
05:04:50|19242.72
05:04:51|19242.72
05:04:51|19237.86
05:04:53|19237.86
05:04:53|19243.52
05:04:55|19252.63
05:04:56|19252.63
05:04:57|19252.63
05:04:57|19252.63
05:04:59|19252.63
05:05:00|19252.63
05:05:01|19252.63
05:05:02|19240.59
05:05:03|19240.59
05:05:03|19240.59
05:05:05|19261.51
05:05:06|19261.51
05:05:07|19244.49
05:05:07|19244.49
05:05:08|19246.64
05:05:10|19256.85
05:05:11|19256.85
05:05:12|19256.85
05:05:13|19261.3
05:05:14|19256.64
05:05:15|19256.64
05:05:16|19251.21
05:05:17|19253.12
05:05:18|19262.35
05:05:18|19267.47
05:05:20|19267.47
05:05:21|19266.74
05:05:21|19266.74
05:05:23|19266.74
05:05:24|19267.75
05:05:25|19271.57
05:05:26|19261.07
05:05:27|19269.74
05:05:27|19278.06
05:05:28|19278.58
05:05:29|19284.37
05:05:31|19284.37
05:05:32|19275.64
05:05:33|19278.22
05:05:34|19278.22
05:05:35|19289.98
05:05:36|19277.67
05:05:38|19277.75
05:05:38|19277.75
05:05:39|19279.94
05:05:40|19271.13
05:05:41|19270.18
05:05:42|19264.13
05:05:43|19264.13
05:05:44|19247.16
05:05:45|19254.61
05:05:46|19254.61
05:05:47|19248.39
05:05:48|19248.39
05:05:49|19248.39
05:05:50|19248.39
05:05:51|19251.87
05:05:52|19251.87
05:05:53|19260.44
05:05:55|19260.44
05:05:55|19249.28
05:05:57|19249.28
05:05:58|19249.28
05:05:59|19249.28
05:05:59|19268.84
05:06:01|19268.84
05:06:01|19269.52
05:06:02|19269.52
05:06:04|19264.05
05:06:05|19264.05
05:06:06|19264.05
05:06:06|19264.05
05:06:07|19264.05
05:06:08|19264.05
05:06:10|19264.05
05:06:11|19266.06
05:06:11|19279.87
05:06:13|19287.7
05:06:14|19278.76
05:06:15|19278.76
05:06:16|19260.1
05:06:16|19260.1
05:06:17|19278.12
05:06:19|19282.65
05:06:20|19282.65
05:06:20|19282.65
05:06:21|19275.7
05:06:22|19275.7
05:06:24|19285.53
05:06:25|19291.26
05:06:25|19291.26
05:06:27|19287.88
05:06:27|19281.44
05:06:29|19281.44
05:06:30|19281.6
05:06:31|19285.22
05:06:32|19280.64
05:06:34|19280.64
05:06:35|19287.56
05:06:36|19296.48
05:06:37|19277.13
05:06:38|19270.18
05:06:39|19270.18
05:06:40|19270.18
05:06:42|19279.29
05:06:43|19279.29
05:06:44|19279.29
05:06:44|19282.3
05:06:45|19282.3
05:06:47|19282.3
05:06:47|19268.12
05:06:48|19268.12
05:06:49|19268.12
05:06:50|19268.12
05:06:52|19268.12
05:06:53|19268.12
05:06:53|19268.12
05:06:54|19268.12
05:06:56|19268.12
05:06:56|19268.12
05:06:58|19268.12
05:06:59|19268.12
05:06:59|19263.77
05:07:01|19269.96
05:07:01|19269.96
05:07:03|19269.96
05:07:04|19269.96
05:07:05|19269.96
05:07:06|19269.96
05:07:07|19275.68
05:07:08|19271.45
05:07:09|19261.63
05:07:10|19255.51
05:07:11|19255.51
05:07:12|19255.51
05:07:13|19247.43
05:07:14|19232.67
05:07:15|19232.67
05:07:16|19232.67
05:07:17|19232.67
05:07:18|19232.67
05:07:19|19234.36
05:07:20|19234.36
05:07:21|19228.46
05:07:22|19228.46
05:07:23|19228.46
05:07:24|19230.55
05:07:25|19230.55
05:07:26|19225.91
05:07:28|19218.83
05:07:29|19224.38
05:07:31|19233.98
05:07:31|19233.98
05:07:33|19224.82
05:07:35|19224.82
05:07:36|19226.41
05:07:37|19227.65
05:07:38|19227.65
05:07:39|19230.26
05:07:40|19239.4
05:07:41|19239.4
05:07:42|19239.4
05:07:43|19239.4
05:07:44|19224.43
05:07:45|19224.43
05:07:46|19224.43
05:07:47|19224.43
05:07:48|19224.43
05:07:49|19218.78
05:07:49|19208.62
05:07:50|19208.62
05:07:52|19219.45
05:07:53|19219.45
05:07:54|19219.45
05:07:55|19227.79
05:07:56|19230.7
05:07:57|19223.4
05:07:57|19217.18
05:07:59|19221.05
05:08:00|19221.05
05:08:00|19226.35
05:08:02|19212.4
05:08:03|19212.4
05:08:04|19202.09
05:08:05|19202.09
05:08:06|19202.09
05:08:06|19214.91
05:08:07|19214.91
05:08:09|19214.
05:08:09|19214.
05:08:10|19214.
05:08:12|19214.
05:08:13|19214.
05:08:14|19217.87
05:08:15|19217.87
05:08:16|19217.87
05:08:17|19219.91
05:08:18|19229.35
05:08:18|19229.35
05:08:19|19220.28
05:08:20|19220.28
05:08:22|19220.28
05:08:23|19220.28
05:08:23|19224.27
05:08:25|19224.27
05:08:26|19224.27
05:08:27|19224.27
05:08:28|19218.33
05:08:29|19218.33
05:08:30|19236.81
05:08:31|19236.81
05:08:32|19236.81
05:08:33|19245.93
05:08:35|19229.46
05:08:36|19229.46
05:08:37|19239.67
05:08:38|19239.67
05:08:39|19239.67
05:08:40|19250.87
05:08:41|19250.87
05:08:42|19250.87
05:08:43|19246.31
05:08:44|19249.83
05:08:45|19263.03
05:08:46|19263.03
05:08:47|19263.03
05:08:49|19263.03
05:08:50|19263.03
05:08:51|19246.22
05:08:51|19246.22
05:08:53|19246.22
05:08:54|19246.22
05:08:54|19238.77
05:08:56|19241.64
05:08:57|19241.64
05:08:58|19241.64
05:08:59|19241.64
05:09:00|19241.64
05:09:01|19241.64
05:09:03|19248.47
05:09:03|19248.47
05:09:04|19248.47
05:09:05|19248.47
05:09:06|19240.75
05:09:07|19240.75
05:09:08|19240.75
05:09:09|19240.75
05:09:10|19243.77
05:09:11|19253.42
05:09:12|19253.42
05:09:13|19250.85
05:09:15|19244.31
05:09:16|19244.31
05:09:17|19244.31
05:09:18|19244.31
05:09:19|19244.31
05:09:20|19244.31
05:09:21|19244.31
05:09:22|19244.31
05:09:23|19244.31
05:09:24|19244.31
05:09:25|19244.31
05:09:26|19244.31
05:09:27|19244.31
05:09:28|19237.49
05:09:29|19237.49
05:09:30|19237.49
05:09:31|19237.49
05:09:32|19237.49
05:09:33|19231.85
05:09:34|19231.85
05:09:36|19235.47
05:09:37|19235.47
05:09:39|19235.47
05:09:40|19235.47
05:09:40|19236.05
05:09:41|19236.05
05:09:42|19236.05
05:09:44|19236.05
05:09:45|19236.05
05:09:45|19236.05
05:09:47|19236.05
05:09:48|19228.45
05:09:49|19228.45
05:09:50|19228.45
05:09:51|19228.45
05:09:52|19228.45
05:09:53|19228.45
05:09:54|19227.4
05:09:55|19227.4
05:09:56|19227.4
05:09:57|19212.93
05:09:58|19222.04
05:09:59|19225.47
05:10:00|19225.47
05:10:01|19227.02
05:10:02|19227.02
05:10:03|19219.18
05:10:04|19215.63
05:10:05|19215.63
05:10:06|19215.63
05:10:07|19218.14
05:10:08|19218.14
05:10:09|19218.14
05:10:10|19218.14
05:10:11|19221.24
05:10:12|19221.24
05:10:13|19221.24
05:10:14|19221.24
05:10:15|19221.24
05:10:16|19221.24
05:10:17|19221.24
05:10:18|19221.24
05:10:19|19221.24
05:10:20|19221.24
05:10:21|19213.31
05:10:22|19213.31
05:10:23|19213.31
05:10:24|19214.87
05:10:25|19214.87
05:10:26|19214.87
05:10:27|19214.87
05:10:28|19214.87
05:10:29|19207.34
05:10:30|19207.34
05:10:31|19207.34
05:10:32|19207.34
05:10:34|19225.97
05:10:34|19225.97
05:10:36|19225.97
05:10:37|19214.52
05:10:37|19214.03
05:10:38|19214.03
05:10:39|19211.46
05:10:41|19211.46
05:10:42|19211.46
05:10:42|19204.52
05:10:44|19204.52
05:10:45|19204.
05:10:46|19209.09
05:10:47|19209.09
05:10:48|19190.07
05:10:50|19190.53
05:10:52|19184.
05:10:52|19187.92
05:10:53|19183.33
05:10:54|19188.94
05:10:56|19188.94
05:10:57|19196.28
05:10:57|19196.28
05:10:58|19200.5
05:10:59|19202.96
05:11:00|19202.96
05:11:02|19202.96
05:11:03|19202.96
05:11:04|19202.96
05:11:04|19197.62
05:11:06|19197.62
05:11:06|19197.62
05:11:08|19197.62
05:11:09|19195.88
05:11:10|19190.65
05:11:11|19190.65
05:11:11|19180.88
05:11:12|19176.72
05:11:13|19176.72
05:11:15|19191.57
05:11:16|19191.57
05:11:17|19182.25
05:11:18|19182.25
05:11:19|19182.25
05:11:20|19182.25
05:11:21|19178.16
05:11:22|19170.55
05:11:23|19170.55
05:11:24|19144.86
05:11:25|19152.85
05:11:26|19165.49
05:11:27|19165.49
05:11:28|19149.98
05:11:29|19149.98
05:11:30|19151.81
05:11:31|19151.81
05:11:32|19151.81
05:11:34|19143.77
05:11:34|19143.77
05:11:35|19145.09
05:11:37|19145.09
05:11:38|19145.09
05:11:38|19145.09
05:11:40|19185.49
05:11:42|19198.59
05:11:42|19216.06
05:11:43|19215.1
05:11:44|19204.91
05:11:45|19204.91
05:11:46|19204.91
05:11:47|19202.35
05:11:48|19198.29
05:11:49|19198.29
05:11:50|19198.29
05:11:51|19198.29
05:11:53|19189.79
05:11:54|19196.34
05:11:55|19196.34
05:11:56|19196.34
05:11:57|19196.34
05:11:57|19196.34
05:11:59|19200.12
05:12:00|19214.67
05:12:01|19214.02
05:12:02|19201.8
05:12:03|19201.8
05:12:05|19201.8
05:12:05|19199.52
05:12:06|19199.52
05:12:07|19199.52
05:12:08|19197.82
05:12:10|19197.82
05:12:10|19197.82
05:12:11|19197.82
05:12:12|19199.21
05:12:13|19199.21
05:12:14|19199.21
05:12:15|19198.95
05:12:16|19191.12
05:12:17|19196.
05:12:18|19196.
05:12:19|19196.
05:12:20|19204.38
05:12:21|19204.38
05:12:22|19204.38
05:12:23|19204.38
05:12:24|19204.38
05:12:25|19204.38
05:12:26|19196.12
05:12:27|19207.87
05:12:28|19211.81
05:12:29|19207.34
05:12:30|19211.81
05:12:31|19211.81
05:12:32|19211.81
05:12:33|19211.81
05:12:34|19211.81
05:12:35|19194.02
05:12:36|19201.58
05:12:38|19200.07
05:12:39|19200.07
05:12:41|19195.3
05:12:42|19195.92
05:12:43|19195.92
05:12:44|19195.92
05:12:44|19195.92
05:12:46|19195.92
05:12:47|19189.7
05:12:47|19189.7
05:12:49|19188.57
05:12:50|19192.89
05:12:51|19192.89
05:12:51|19192.89
05:12:53|19185.85
05:12:54|19185.85
05:12:55|19185.85
05:12:56|19191.66
05:12:57|19186.62
05:12:58|19186.62
05:12:58|19186.62
05:13:00|19186.62
05:13:01|19182.32
05:13:02|19182.32
05:13:03|19180.89
05:13:04|19180.89
05:13:05|19179.46
05:13:06|19183.4
05:13:07|19175.63
05:13:08|19175.64
05:13:09|19160.63
05:13:10|19160.63
05:13:10|19167.14
05:13:12|19167.14
05:13:13|19171.2
05:13:14|19178.78
05:13:15|19178.78
05:13:15|19168.79
05:13:16|19168.79
05:13:17|19167.84
05:13:19|19167.84
05:13:20|19167.84
05:13:21|19167.84
05:13:22|19159.68
05:13:23|19159.68
05:13:24|19159.68
05:13:25|19165.68
05:13:26|19165.68
05:13:26|19165.68
05:13:28|19165.68
05:13:29|19165.68
05:13:29|19165.68
05:13:30|19165.68
05:13:32|19165.68
05:13:32|19165.68
05:13:33|19165.68
05:13:34|19167.33
05:13:36|19167.33
05:13:37|19167.33
05:13:38|19168.19
05:13:39|19168.19
05:13:40|19168.19
05:13:41|19175.23
05:13:42|19175.23
05:13:43|19170.79
05:13:44|19170.79
05:13:45|19170.79
05:13:46|19170.79
05:13:47|19186.85
05:13:48|19186.85
05:13:49|19186.85
05:13:50|19186.85
05:13:51|19186.85
05:13:52|19193.49
05:13:53|19193.49
05:13:54|19196.03
05:13:55|19191.53
05:13:56|19191.53
05:13:57|19191.53
05:13:58|19186.3
05:13:59|19186.3
05:14:00|19186.3
05:14:01|19186.3
05:14:02|19186.5
05:14:03|19196.28
05:14:04|19196.28
05:14:05|19196.28
05:14:06|19184.46
05:14:07|19184.46
05:14:08|19184.46
05:14:09|19184.46
05:14:10|19184.46
05:14:11|19178.04
05:14:12|19178.04
05:14:13|19178.04
05:14:14|19178.04
05:14:15|19178.04
05:14:16|19178.04
05:14:17|19178.04
05:14:18|19170.51
05:14:19|19170.51
05:14:20|19170.51
05:14:21|19166.46
05:14:22|19166.46
05:14:23|19166.46
05:14:24|19175.88
05:14:25|19175.88
05:14:26|19175.88
05:14:27|19175.88
05:14:28|19175.88
05:14:29|19175.88
05:14:30|19174.55
05:14:32|19174.55
05:14:33|19174.55
05:14:33|19178.84
05:14:34|19178.84
05:14:35|19179.93
05:14:37|19170.9
05:14:38|19170.9
05:14:38|19170.9
05:14:40|19171.31
05:14:42|19171.31
05:14:43|19167.14
05:14:44|19170.39
05:14:45|19172.43
05:14:46|19170.98
05:14:47|19170.98
05:14:48|19170.98
05:14:49|19170.98
05:14:50|19170.98
05:14:51|19170.98
05:14:52|19170.98
05:14:53|19169.99
05:14:55|19169.99
05:14:55|19169.11
05:14:57|19169.11
05:14:57|19170.25
05:14:58|19170.25
05:14:59|19172.9
05:15:00|19172.9
05:15:01|19172.9
05:15:03|19172.9
05:15:03|19172.9
05:15:05|19172.06
05:15:06|19172.06
05:15:07|19155.72
05:15:08|19162.54
05:15:09|19162.98
05:15:10|19168.48
05:15:11|19168.48
05:15:12|19168.48
05:15:13|19168.48
05:15:14|19163.13
05:15:15|19163.13
05:15:16|19155.81
05:15:17|19155.81
05:15:18|19155.81
05:15:19|19155.81
05:15:20|19147.9
05:15:21|19147.9
05:15:22|19147.35
05:15:23|19147.35
05:15:24|19147.35
05:15:25|19146.28
05:15:26|19146.28
05:15:27|19129.
05:15:29|19129.
05:15:29|19135.07
05:15:30|19128.6
05:15:31|19136.96
05:15:32|19127.65
05:15:36|19127.65
05:15:37|19127.93
05:15:38|19127.93
05:15:39|19136.53
05:15:41|19125.51
05:15:43|19120.41
05:15:44|19105.59
05:15:46|19092.7
05:15:46|19102.14
05:15:47|19102.14
05:15:48|19102.14
05:15:49|19109.16
05:15:50|19109.16
05:15:52|19108.47
05:15:52|19108.48
05:15:53|19108.48
05:15:54|19134.42
05:15:55|19126.11
05:15:56|19126.11
05:15:57|19126.11
05:15:58|19130.67
05:15:59|19130.67
05:16:00|19130.67
05:16:01|19130.67
05:16:02|19130.67
05:16:03|19124.26
05:16:04|19124.26
05:16:05|19124.26
05:16:06|19124.26
05:16:07|19124.26
05:16:08|19124.26
05:16:09|19124.26
05:16:10|19124.26
05:16:11|19124.26
05:16:12|19124.26
05:16:14|19124.26
05:16:14|19124.26
05:16:15|19124.26
05:16:16|19124.26
05:16:17|19129.09
05:16:19|19129.09
05:16:20|19130.67
05:16:21|19135.15
05:16:22|19138.63
05:16:22|19134.78
05:16:24|19134.78
05:16:25|19134.78
05:16:26|19134.78
05:16:27|19134.78
05:16:28|19134.78
05:16:29|19134.78
05:16:30|19134.78
05:16:31|19134.78
05:16:32|19120.92
05:16:33|19120.92
05:16:34|19120.92
05:16:35|19120.92
05:16:36|19120.92
05:16:37|19120.92
05:16:38|19109.77
05:16:39|19109.77
05:16:40|19109.77
05:16:41|19109.77
05:16:43|19110.59
05:16:44|19110.59
05:16:45|19110.59
05:16:47|19111.15
05:16:47|19111.15
05:16:48|19111.15
05:16:49|19111.15
05:16:50|19111.15
05:16:51|19115.73
05:16:53|19115.73
05:16:54|19115.73
05:16:55|19115.59
05:16:56|19115.59
05:16:57|19115.59
05:16:57|19112.67
05:16:59|19112.67
05:17:00|19112.67
05:17:01|19112.85
05:17:02|19112.85
05:17:03|19112.85
05:17:04|19112.51
05:17:05|19112.51
05:17:06|19106.84
05:17:08|19115.65
05:17:08|19115.65
05:17:09|19115.65
05:17:10|19111.25
05:17:11|19111.25
05:17:12|19111.25
05:17:13|19113.79
05:17:14|19113.26
05:17:15|19113.26
05:17:16|19119.32
05:17:17|19123.15
05:17:18|19132.5
05:17:19|19132.7
05:17:20|19132.7
05:17:21|19144.01
05:17:22|19144.01
05:17:23|19144.01
05:17:24|19144.01
05:17:25|19136.67
05:17:27|19135.54
05:17:28|19135.54
05:17:29|19135.54
05:17:29|19135.54
05:17:30|19135.6
05:17:32|19130.46
05:17:33|19118.6
05:17:34|19114.99
05:17:34|19119.05
05:17:35|19119.05
05:17:36|19119.05
05:17:38|19124.2
05:17:39|19124.2
05:17:40|19124.2
05:17:41|19124.2
05:17:41|19124.2
05:17:44|19117.57
05:17:44|19117.57
05:17:45|19117.57
05:17:46|19117.57
05:17:47|19117.57
05:17:49|19117.57
05:17:49|19117.57
05:17:50|19117.57
05:17:51|19117.57
05:17:52|19110.56
05:17:54|19110.56
05:17:54|19110.56
05:17:55|19105.55
05:17:56|19107.18
05:17:57|19107.18
05:17:59|19107.18
05:18:00|19107.18
05:18:00|19107.18
05:18:01|19107.93
05:18:03|19107.93
05:18:04|19107.93
05:18:05|19107.93
05:18:06|19103.01
05:18:07|19103.01
05:18:08|19132.92
05:18:09|19138.92
05:18:10|19171.36
05:18:11|19166.82
05:18:11|19166.82
05:18:12|19166.22
05:18:14|19156.67
05:18:15|19156.67
05:18:16|19156.67
05:18:17|19164.03
05:18:18|19173.72
05:18:19|19173.88
05:18:20|19173.88
05:18:21|19182.62
05:18:22|19183.2
05:18:23|19183.2
05:18:24|19183.2
05:18:25|19173.49
05:18:26|19173.49
05:18:28|19181.61
05:18:28|19181.61
05:18:34|19178.92
05:18:35|19157.62
05:18:36|19160.12
05:18:37|19160.12
05:18:38|19158.3
05:18:39|19158.3
05:18:40|19158.3
05:18:41|19158.3
05:18:42|19150.86
05:18:43|19150.86
05:18:45|19151.95
05:18:46|19151.95
05:18:47|19155.92
05:18:49|19155.92
05:18:50|19160.69
05:18:51|19160.69
05:18:52|19160.69
05:18:53|19161.64
05:18:54|19161.64
05:18:55|19161.64
05:18:56|19161.64
05:18:57|19161.64
05:18:58|19161.64
05:18:59|19155.37
05:19:00|19155.37
05:19:01|19155.37
05:19:02|19155.37
05:19:03|19155.37
05:19:05|19159.04
05:19:05|19159.04
05:19:06|19159.04
05:19:07|19163.53
05:19:08|19163.53
05:19:09|19163.53
05:19:10|19163.53
05:19:11|19163.53
05:19:12|19168.79
05:19:13|19168.79
05:19:14|19153.49
05:19:15|19153.49
05:19:20|19153.49
05:19:21|19148.8
05:19:21|19144.57
05:19:22|19144.57
05:19:24|19144.57
05:19:24|19140.33
05:19:25|19144.07
05:19:27|19144.07
05:19:27|19144.07
05:19:29|19149.17
05:19:30|19149.17
05:19:30|19149.17
05:19:32|19149.17
05:19:32|19149.17
05:19:34|19149.17
05:19:35|19149.17
05:19:35|19140.91
05:19:36|19140.91
05:19:37|19143.59
05:19:38|19143.59
05:19:39|19143.59
05:19:41|19143.59
05:19:42|19143.59
05:19:43|19143.59
05:19:44|19138.67
05:19:45|19138.67
05:19:47|19138.67
05:19:49|19139.16
05:19:50|19139.16
05:19:56|19139.16
05:19:56|19142.96
05:19:58|19142.96
05:19:59|19142.96
05:20:01|19138.99
05:20:01|19138.99
05:20:02|19138.99
05:20:03|19138.99
05:20:04|19138.99
05:20:05|19138.99
05:20:06|19138.99
05:20:08|19136.35
05:20:08|19136.35
05:20:10|19138.35
05:20:10|19138.35
05:20:11|19144.2
05:20:12|19144.54
05:20:13|19144.54
05:20:14|19144.54
05:20:16|19142.75
05:20:17|19142.75
05:20:18|19142.75
05:20:19|19142.75
05:20:20|19144.22
05:20:21|19144.22
05:20:22|19144.22
05:20:23|19144.22
05:20:24|19144.22
05:20:25|19144.22
05:20:26|19144.22
05:20:27|19144.22
05:20:28|19136.53
05:20:29|19136.53
05:20:30|19136.53
05:20:31|19136.53
05:20:32|19136.53
05:20:33|19136.53
05:20:34|19136.53
05:20:35|19136.53
05:20:36|19136.53
05:20:37|19136.53
05:20:38|19136.53
05:20:39|19136.53
05:20:40|19136.53
05:20:41|19136.53
05:20:42|19136.53
05:20:43|19136.53
05:20:44|19136.53
05:20:46|19136.53
05:20:47|19136.53
05:20:48|19136.53
05:20:50|19152.33
05:20:50|19152.33
05:20:52|19156.09
05:20:52|19158.49
05:20:53|19156.45
05:20:55|19156.45
05:20:56|19156.45
05:20:57|19156.45
05:20:58|19156.45
05:20:59|19156.45
05:21:00|19156.45
05:21:01|19156.45
05:21:02|19153.08
05:21:03|19153.08
05:21:04|19153.08
05:21:05|19153.08
05:21:06|19153.08
05:21:07|19153.08
05:21:08|19150.3
05:21:09|19150.3
05:21:10|19150.3
05:21:11|19150.3
05:21:12|19150.3
05:21:13|19150.3
05:21:14|19150.3
05:21:15|19153.9
05:21:16|19141.02
05:21:17|19141.02
05:21:18|19141.02
05:21:19|19141.02
05:21:20|19141.02
05:21:21|19165.03
05:21:22|19165.03
05:21:23|19152.52
05:21:25|19152.52
05:21:26|19152.52
05:21:27|19152.52
05:21:27|19166.13
05:21:29|19166.13
05:21:30|19166.13
05:21:31|19177.68
05:21:32|19177.68
05:21:32|19164.03
05:21:33|19164.03
05:21:34|19174.52
05:21:36|19174.52
05:21:37|19174.52
05:21:37|19174.52
05:21:39|19174.52
05:21:40|19176.34
05:21:40|19176.34
05:21:42|19176.22
05:21:43|19176.22
05:21:44|19176.22
05:21:45|19176.22
05:21:46|19174.08
05:21:48|19174.08
05:21:48|19174.08
05:21:49|19174.08
05:21:51|19174.08
05:21:53|19174.08
05:21:53|19174.08
05:21:54|19173.51
05:21:56|19173.51
05:21:56|19172.48
05:21:58|19172.48
05:21:59|19172.48
05:22:00|19172.48
05:22:00|19172.48
05:22:02|19172.48
05:22:03|19172.48
05:22:03|19172.48
05:22:05|19172.48
05:22:06|19172.48
05:22:07|19172.48
05:22:08|19172.48
05:22:09|19172.48
05:22:10|19167.47
05:22:11|19167.47
05:22:12|19167.47
05:22:13|19167.47
05:22:14|19167.47
05:22:15|19167.47
05:22:16|19167.47
05:22:17|19168.08
05:22:18|19168.08
05:22:19|19168.08
05:22:20|19167.88
05:22:21|19167.88
05:22:22|19167.88
05:22:23|19167.88
05:22:24|19167.88
05:22:25|19167.88
05:22:26|19167.88
05:22:27|19167.88
05:22:28|19166.68
05:22:29|19169.35
05:22:30|19169.35
05:22:31|19169.35
05:22:32|19169.35
05:22:33|19169.35
05:22:34|19169.03
05:22:35|19169.03
05:22:36|19169.03
05:22:37|19170.22
05:22:38|19170.22
05:22:39|19170.22
05:22:40|19170.22
05:22:41|19170.22
05:22:42|19166.78
05:22:43|19166.78
05:22:44|19166.78
05:22:46|19171.68
05:22:47|19171.68
05:22:48|19175.23
05:22:50|19175.23
05:22:51|19175.23
05:22:52|19175.23
05:22:53|19180.63
05:22:54|19180.63
05:22:54|19188.83
05:22:55|19190.58
05:22:56|19190.58
05:22:58|19190.58
05:22:58|19190.58
05:22:59|19190.58
05:23:00|19190.58
05:23:02|19190.58
05:23:03|19190.58
05:23:04|19190.58
05:23:05|19190.58
05:23:07|19190.58
05:23:08|19190.58
05:23:08|19190.58
05:23:09|19190.58
05:23:10|19190.58
05:23:12|19190.58
05:23:12|19190.58
05:23:14|19190.58
05:23:15|19190.58
05:23:15|19190.58
05:23:17|19190.58
05:23:17|19190.58
05:23:18|19191.79
05:23:19|19186.19
05:23:21|19186.19
05:23:22|19186.19
05:23:23|19189.63
05:23:24|19189.63
05:23:25|19189.63
05:23:26|19189.63
05:23:27|19189.63
05:23:28|19183.04
05:23:29|19183.04
05:23:30|19183.04
05:23:31|19183.04
05:23:32|19183.04
05:23:33|19183.04
05:23:34|19183.04
05:23:35|19183.04
05:23:36|19183.04
05:23:37|19183.04
05:23:38|19173.1
05:23:39|19173.1
05:23:40|19173.1
05:23:41|19165.97
05:23:42|19168.18
05:23:43|19168.18
05:23:44|19166.93
05:23:45|19166.93
05:23:46|19168.18
05:23:47|19171.04
05:23:49|19171.04
05:23:50|19168.03
05:23:51|19168.03
05:23:52|19168.03
05:23:53|19168.03
05:23:54|19168.03
05:23:55|19168.03
05:23:56|19168.03
05:23:57|19168.03
05:23:58|19168.03
05:23:59|19168.03
05:24:00|19168.03
05:24:01|19168.03
05:24:02|19166.52
05:24:03|19166.52
05:24:04|19166.52
05:24:05|19166.52
05:24:06|19169.65
05:24:07|19169.65
05:24:08|19169.65
05:24:10|19169.65
05:24:10|19169.65
05:24:11|19169.65
05:24:12|19169.65
05:24:13|19169.65
05:24:15|19169.65
05:24:15|19171.92
05:24:16|19171.92
05:24:18|19170.37
05:24:20|19159.28
05:24:20|19159.28
05:24:21|19160.24
05:24:22|19160.24
05:24:24|19160.24
05:24:24|19160.24
05:24:25|19160.24
05:24:27|19160.24
05:24:27|19160.24
05:24:28|19148.74
05:24:30|19145.21
05:24:31|19146.6
05:24:32|19149.5
05:24:32|19149.5
05:24:34|19149.5
05:24:35|19149.5
05:24:35|19149.5
05:24:37|19149.5
05:24:38|19149.5
05:24:38|19149.5
05:24:40|19153.66
05:24:41|19153.66
05:24:41|19153.66
05:24:43|19153.66
05:24:43|19153.66
05:24:45|19153.66
05:24:45|19153.66
05:24:47|19153.66
05:24:48|19153.66
05:24:48|19153.66
05:24:50|19153.66
05:24:51|19153.66
05:24:52|19153.66
05:24:54|19153.66
05:24:55|19153.66
05:24:56|19153.66
05:24:56|19153.66
05:24:58|19153.66
05:24:59|19153.66
05:25:00|19153.66
05:25:00|19153.66
05:25:02|19147.61
05:25:02|19147.61
05:25:04|19147.61
05:25:05|19149.51
05:25:06|19149.51
05:25:06|19149.51
05:25:07|19149.51
05:25:08|19149.51
05:25:09|19149.51
05:25:10|19149.51
05:25:12|19149.51
05:25:13|19149.51
05:25:14|19149.51
05:25:15|19149.51
05:25:16|19149.51
05:25:17|19149.51
05:25:18|19149.51
05:25:19|19149.51
05:25:20|19149.51
05:25:21|19149.51
05:25:22|19149.51
05:25:23|19149.51
05:25:24|19150.85
05:25:25|19150.85
05:25:26|19150.85
05:25:27|19150.85
05:25:28|19150.85
05:25:29|19150.85
05:25:30|19150.85
05:25:31|19150.85
05:25:32|19150.85
05:25:33|19150.85
05:25:34|19150.85
05:25:35|19150.85
05:25:36|19150.85
05:25:37|19150.85
05:25:38|19150.85
05:25:39|19150.85
05:25:40|19150.85
05:25:41|19150.85
05:25:43|19153.46
05:25:44|19153.46
05:25:44|19155.08
05:25:45|19155.08
05:25:47|19155.08
05:25:47|19155.08
05:25:48|19155.08
05:25:49|19155.08
05:25:51|19155.08
05:25:53|19155.08
05:25:54|19155.08
05:25:56|19156.11
05:25:57|19156.11
05:25:58|19156.11
05:25:59|19150.86
05:26:00|19150.86
05:26:01|19150.86
05:26:03|19150.86
05:26:04|19150.86
05:26:05|19150.86
05:26:06|19150.86
05:26:07|19150.86
05:26:08|19150.86
05:26:09|19150.86
05:26:10|19150.86
05:26:11|19150.86
05:26:12|19150.86
05:26:13|19150.86
05:26:14|19146.6
05:26:15|19146.6
05:26:17|19146.6
05:26:18|19146.6
05:26:18|19146.6
05:26:20|19146.6
05:26:21|19144.78
05:26:21|19144.78
05:26:23|19144.78
05:26:23|19144.78
05:26:25|19144.78
05:26:26|19144.78
05:26:26|19137.93
05:26:27|19133.4
05:26:28|19133.4
05:26:29|19131.54
05:26:30|19131.54
05:26:32|19131.55
05:26:32|19137.83
05:26:33|19137.83
05:26:34|19137.83
05:26:36|19137.83
05:26:37|19137.83
05:26:38|19137.83
05:26:39|19137.83
05:26:40|19137.83
05:26:41|19131.99
05:26:42|19131.99
05:26:43|19131.99
05:26:44|19131.55
05:26:45|19131.55
05:26:46|19131.55
05:26:47|19131.55
05:26:48|19131.55
05:26:49|19131.55
05:26:50|19133.99
05:26:51|19122.92
05:26:52|19129.66
05:26:53|19129.66
05:26:55|19129.26
05:26:56|19129.26
05:26:57|19121.68
05:26:58|19120.84
05:26:59|19120.84
05:27:00|19112.95
05:27:01|19112.95
05:27:02|19115.19
05:27:03|19115.19
05:27:04|19112.01
05:27:05|19112.
05:27:06|19112.
05:27:07|19115.16
05:27:08|19115.16
05:27:09|19115.16
05:27:10|19115.16
05:27:11|19115.16
05:27:12|19115.16
05:27:13|19115.16
05:27:14|19115.16
05:27:15|19115.16
05:27:16|19131.17
05:27:17|19131.17
05:27:18|19145.47
05:27:19|19149.46
05:27:20|19149.46
05:27:21|19147.72
05:27:22|19147.72
05:27:23|19147.72
05:27:24|19133.81
05:27:25|19130.22
05:27:26|19130.22
05:27:27|19130.22
05:27:28|19122.66
05:27:29|19122.66
05:27:30|19120.96
05:27:31|19119.28
05:27:33|19119.28
05:27:33|19119.86
05:27:35|19119.86
05:27:35|19119.86
05:27:36|19119.86
05:27:37|19119.86
05:27:38|19119.86
05:27:40|19119.86
05:27:40|19119.86
05:27:42|19119.86
05:27:42|19119.86
05:27:43|19119.86
05:27:45|19129.39
05:27:45|19129.39
05:27:47|19122.77
05:27:48|19122.77
05:27:49|19120.9
05:27:50|19120.9
05:27:51|19120.9
05:27:52|19120.9
05:27:54|19120.9
05:27:54|19122.53
05:27:55|19122.53
05:27:56|19120.4
05:27:58|19120.4
05:27:59|19120.4
05:28:00|19120.4
05:28:00|19120.4
05:28:01|19120.4
05:28:03|19120.4
05:28:04|19120.4
05:28:05|19120.4
05:28:06|19120.4
05:28:07|19120.4
05:28:08|19120.4
05:28:09|19122.83
05:28:10|19122.83
05:28:11|19121.04
05:28:12|19116.93
05:28:13|19116.93
05:28:14|19116.93
05:28:15|19116.93
05:28:16|19117.12
05:28:17|19113.1
05:28:18|19113.1
05:28:19|19113.1
05:28:20|19118.05
05:28:21|19118.05
05:28:22|19118.05
05:28:23|19118.05
05:28:24|19118.05
05:28:25|19118.05
05:28:26|19118.05
05:28:27|19118.05
05:28:28|19118.05
05:28:29|19118.05
05:28:30|19109.9
05:28:31|19108.28
05:28:33|19108.28
05:28:34|19108.28
05:28:34|19109.31
05:28:36|19109.31
05:28:36|19109.31
05:28:38|19109.31
05:28:39|19112.37
05:28:40|19105.46
05:28:41|19102.52
05:28:41|19102.53
05:28:43|19104.77
05:28:44|19104.77
05:28:44|19104.77
05:28:45|19104.77
05:28:47|19104.77
05:28:47|19104.77
05:28:49|19104.77
05:28:51|19104.77
05:28:51|19104.77
05:28:52|19104.77
05:28:53|19115.63
05:28:54|19115.63
05:28:55|19115.63
05:28:57|19115.63
05:28:58|19115.63
05:28:59|19115.63
05:29:00|19100.01
05:29:01|19100.01
05:29:02|19100.01
05:29:03|19100.01
05:29:04|19100.01
05:29:05|19100.01
05:29:06|19100.01
05:29:07|19100.01
05:29:08|19100.01
05:29:09|19100.01
05:29:10|19089.59
05:29:11|19089.59
05:29:12|19089.59
05:29:13|19091.87
05:29:15|19091.87
05:29:15|19090.49
05:29:16|19090.49
05:29:17|19090.49
05:29:18|19090.49
05:29:19|19076.1
05:29:20|19076.4
05:29:21|19074.04
05:29:23|19071.74
05:29:23|19081.44
05:29:24|19081.44
05:29:25|19081.44
05:29:26|19081.44
05:29:27|19080.96
05:29:28|19084.05
05:29:29|19084.05
05:29:30|19084.05
05:29:31|19084.05
05:29:32|19084.05
05:29:33|19071.13
05:29:34|19071.13
05:29:35|19070.6
05:29:36|19070.6
05:29:37|19070.6
05:29:38|19070.6
05:29:39|19050.63
05:29:40|19049.57
05:29:41|19049.57
05:29:42|19058.17
05:29:43|19058.17
05:29:45|19053.52
05:29:45|19053.52
05:29:46|19068.16
05:29:47|19068.16
05:29:48|19071.23
05:29:50|19077.15
05:29:50|19077.15
05:29:51|19077.15
05:29:52|19077.15
05:29:53|19067.43
05:29:56|19067.25
05:29:56|19067.25
05:29:57|19067.44
05:29:58|19067.44
05:29:59|19067.44
05:30:00|19067.44
05:30:01|19067.44
05:30:02|19082.18
05:30:03|19082.18
05:30:04|19082.18
05:30:06|19066.1
05:30:06|19068.25
05:30:07|19068.25
05:30:08|19039.12
05:30:09|19039.12
05:30:10|19055.45
05:30:11|19055.45
05:30:12|19055.45
05:30:13|19055.45
05:30:14|19055.45
05:30:15|19055.45
05:30:16|19055.45
05:30:17|19055.45
05:30:18|19055.45
05:30:19|19055.45
05:30:20|19055.45
05:30:22|19055.45
05:30:23|19055.45
05:30:24|19055.45
05:30:25|19055.45
05:30:26|19055.45
05:30:27|19055.45
05:30:28|19055.45
05:30:29|19055.45
05:30:30|19055.45
05:30:31|19055.45
05:30:32|19055.45
05:30:33|19055.45
05:30:34|19055.45
05:30:35|19055.45
05:30:36|19055.45
05:30:37|19055.45
05:30:38|19055.45
05:30:39|19069.53
05:30:40|19069.53
05:30:41|19068.53
05:30:42|19068.53
05:30:43|19068.53
05:30:44|19068.53
05:30:45|19068.53
05:30:46|19068.53
05:30:47|19068.53
05:30:49|19068.53
05:30:49|19068.53
05:30:50|19068.53
05:30:51|19080.85
05:30:52|19080.85
05:30:53|19077.64
05:30:55|19077.64
05:30:56|19077.9
05:30:57|19078.97
05:30:59|19078.97
05:31:00|19078.97
05:31:00|19078.97
05:31:01|19078.97
05:31:02|19073.91
05:31:03|19073.91
05:31:05|19073.91
05:31:06|19073.91
05:31:07|19073.91
05:31:07|19073.91
05:31:08|19073.91
05:31:10|19073.91
05:31:11|19073.91
05:31:11|19073.91
05:31:13|19073.91
05:31:13|19077.86
05:31:15|19077.85
05:31:16|19077.85
05:31:17|19078.32
05:31:18|19078.32
05:31:19|19078.32
05:31:20|19078.32
05:31:21|19078.55
05:31:23|19078.55
05:31:23|19078.55
05:31:24|19078.55
05:31:25|19078.55
05:31:26|19078.55
05:31:27|19083.16
05:31:28|19083.16
05:31:29|19088.15
05:31:30|19088.15
05:31:32|19088.15
05:31:32|19088.15
05:31:33|19088.15
05:31:34|19088.15
05:31:35|19074.09
05:31:36|19074.09
05:31:37|19074.25
05:31:38|19074.25
05:31:40|19074.25
05:31:41|19074.25
05:31:42|19074.25
05:31:43|19074.25
05:31:44|19074.25
05:31:45|19074.25
05:31:46|19074.25
05:31:47|19074.25
05:31:48|19074.25
05:31:49|19074.25
05:31:50|19074.25
05:31:51|19074.25
05:31:52|19074.25
05:31:54|19074.25
05:31:54|19066.29
05:31:55|19066.29
05:31:56|19066.29
05:31:58|19066.29
05:32:00|19066.29
05:32:01|19066.29
05:32:03|19066.29
05:32:03|19066.29
05:32:04|19066.29
05:32:05|19067.04
05:32:06|19062.99
05:32:07|19064.37
05:32:08|19060.35
05:32:09|19064.73
05:32:11|19064.73
05:32:11|19064.73
05:32:12|19061.01
05:32:13|19062.28
05:32:14|19062.28
05:32:16|19063.12
05:32:17|19061.06
05:32:18|19063.3
05:32:19|19052.71
05:32:20|19055.89
05:32:21|19055.89
05:32:22|19055.89
05:32:23|19055.89
05:32:24|19055.89
05:32:25|19055.89
05:32:26|19055.89
05:32:27|19055.89
05:32:28|19063.06
05:32:29|19060.15
05:32:30|19060.14
05:32:31|19060.14
05:32:32|19060.14
05:32:33|19056.29
05:32:34|19056.29
05:32:35|19056.29
05:32:36|19050.98
05:32:37|19050.98
05:32:38|19060.92
05:32:39|19058.01
05:32:40|19058.01
05:32:41|19058.01
05:32:42|19061.18
05:32:44|19061.18
05:32:45|19054.33
05:32:45|19054.33
05:32:46|19060.49
05:32:47|19060.49
05:32:48|19060.49
05:32:49|19053.04
05:32:50|19053.04
05:32:51|19053.04
05:32:53|19055.76
05:32:54|19055.76
05:32:55|19057.7
05:32:56|19057.56
05:32:57|19057.56
05:32:58|19057.56
05:33:00|19057.26
05:33:00|19057.37
05:33:01|19054.34
05:33:02|19054.34
05:33:04|19057.14
05:33:05|19057.14
05:33:05|19057.14
05:33:07|19057.14
05:33:08|19051.83
05:33:08|19051.79
05:33:10|19051.78
05:33:11|19051.78
05:33:12|19052.11
05:33:12|19061.64
05:33:13|19061.64
05:33:14|19061.64
05:33:15|19061.64
05:33:17|19061.64
05:33:17|19061.64
05:33:18|19065.72
05:33:20|19065.72
05:33:21|19065.72
05:33:21|19065.72
05:33:23|19065.72
05:33:24|19065.72
05:33:25|19063.24
05:33:26|19058.6
05:33:27|19058.6
05:33:28|19051.39
05:33:28|19051.39
05:33:29|19051.39
05:33:30|19051.39
05:33:31|19051.39
05:33:33|19052.87
05:33:34|19052.87
05:33:35|19052.87
05:33:36|19053.42
05:33:37|19053.42
05:33:38|19053.42
05:33:39|19053.42
05:33:40|19053.42
05:33:41|19053.42
05:33:42|19053.42
05:33:43|19053.42
05:33:44|19053.42
05:33:45|19053.42
05:33:46|19053.42
05:33:47|19053.42
05:33:48|19053.42
05:33:49|19053.42
05:33:50|19053.42
05:33:51|19053.42
05:33:52|19053.42
05:33:53|19053.42
05:33:54|19053.42
05:33:55|19053.42
05:33:56|19053.42
05:33:57|19053.42
05:33:58|19053.42
05:34:00|19053.42
05:34:01|19055.5
05:34:02|19055.5
05:34:03|19055.5
05:34:04|19055.5
05:34:05|19055.5
05:34:06|19055.5
05:34:07|19056.06
05:34:08|19056.06
05:34:09|19056.06
05:34:10|19056.06
05:34:11|19056.06
05:34:13|19056.06
05:34:14|19064.02
05:34:14|19064.02
05:34:15|19064.02
05:34:16|19061.49
05:34:17|19053.25
05:34:18|19053.25
05:34:19|19053.25
05:34:20|19053.25
05:34:22|19056.26
05:34:22|19056.26
05:34:24|19056.26
05:34:24|19056.26
05:34:25|19056.26
05:34:26|19056.26
05:34:27|19056.26
05:34:28|19056.26
05:34:29|19056.26
05:34:31|19056.26
05:34:31|19056.26
05:34:33|19056.26
05:34:34|19056.26
05:34:35|19056.26
05:34:36|19056.26
05:34:37|19056.26
05:34:38|19056.26
05:34:39|19056.26
05:34:40|19060.18
05:34:41|19060.18
05:34:42|19060.18
05:34:43|19060.18
05:34:44|19060.18
05:34:45|19060.18
05:34:46|19072.98
05:34:47|19072.98
05:34:48|19072.98
05:34:49|19068.8
05:34:50|19068.8
05:34:51|19068.8
05:34:52|19072.24
05:34:53|19069.93
05:34:55|19075.73
05:34:55|19075.73
05:34:56|19075.73
05:34:58|19070.82
05:34:59|19070.82
05:35:01|19070.82
05:35:02|19070.82
05:35:03|19070.82
05:35:04|19070.82
05:35:05|19070.82
05:35:06|19059.61
05:35:07|19059.61
05:35:08|19061.63
05:35:09|19064.78
05:35:10|19064.78
05:35:11|19064.78
05:35:12|19064.78
05:35:13|19064.78
05:35:14|19064.78
05:35:15|19072.84
05:35:16|19070.14
05:35:17|19070.14
05:35:18|19070.14
05:35:19|19071.07
05:35:20|19072.87
05:35:21|19072.87
05:35:22|19072.87
05:35:23|19072.87
05:35:24|19072.87
05:35:25|19072.87
05:35:26|19076.92
05:35:28|19076.92
05:35:29|19077.56
05:35:30|19077.56
05:35:30|19077.57
05:35:31|19077.57
05:35:33|19077.58
05:35:34|19077.58
05:35:34|19077.58
05:35:35|19077.58
05:35:37|19077.58
05:35:37|19072.1
05:35:39|19072.1
05:35:39|19072.1
05:35:40|19077.23
05:35:41|19077.23
05:35:43|19077.23
05:35:43|19077.23
05:35:45|19077.23
05:35:46|19072.12
05:35:46|19072.12
05:35:48|19072.12
05:35:48|19072.12
05:35:49|19072.12
05:35:51|19072.12
05:35:51|19072.12
05:35:52|19072.12
05:35:54|19072.12
05:35:55|19072.12
05:35:56|19072.12
05:35:57|19072.12
05:35:58|19072.12
05:35:58|19072.12
05:36:00|19072.12
05:36:02|19072.12
05:36:03|19065.56
05:36:04|19065.56
05:36:04|19065.56
05:36:07|19065.56
05:36:09|19064.32
05:36:10|19064.32
05:36:11|19066.54
05:36:12|19066.54
05:36:13|19067.11
05:36:14|19067.11
05:36:15|19067.11
05:36:15|19067.11
05:36:16|19067.11
05:36:18|19067.11
05:36:19|19062.28
05:36:19|19054.52
05:36:21|19055.66
05:36:21|19055.66
05:36:22|19051.69
05:36:24|19051.69
05:36:25|19051.69
05:36:25|19050.25
05:36:26|19047.76
05:36:27|19047.76
05:36:29|19046.5
05:36:30|19046.5
05:36:31|19042.57
05:36:32|19042.57
05:36:33|19043.4
05:36:34|19043.4
05:36:35|19043.4
05:36:36|19044.93
05:36:37|19044.93
05:36:38|19044.93
05:36:39|19044.93
05:36:40|19044.93
05:36:41|19044.93
05:36:42|19044.93
05:36:43|19044.93
05:36:44|19043.88
05:36:45|19043.88
05:36:46|19043.88
05:36:47|19031.91
05:36:48|19038.17
05:36:49|19038.17
05:36:50|19029.25
05:36:51|19035.22
05:36:52|19032.38
05:36:53|19035.21
05:36:54|19035.21
05:36:55|19035.21
05:36:57|19035.21
05:36:58|19035.21
05:36:58|19035.21
05:36:59|19035.21
05:37:00|19027.66
05:37:01|19027.66
05:37:02|19030.54
05:37:04|19030.54
05:37:05|19030.54
05:37:07|19032.25
05:37:08|19032.25
05:37:08|19034.17
05:37:10|19034.17
05:37:11|19034.17
05:37:12|19034.17
05:37:12|19034.17
05:37:13|19034.17
05:37:14|19034.17
05:37:16|19033.06
05:37:17|19033.06
05:37:18|19042.
05:37:19|19050.92
05:37:20|19043.3
05:37:21|19043.3
05:37:22|19043.3
05:37:23|19043.3
05:37:24|19043.3
05:37:25|19043.3
05:37:26|19045.97
05:37:27|19045.97
05:37:28|19045.97
05:37:29|19045.97
05:37:30|19041.83
05:37:31|19041.83
05:37:32|19041.83
05:37:33|19041.83
05:37:34|19032.09
05:37:35|19032.09
05:37:36|19039.44
05:37:37|19039.44
05:37:38|19024.19
05:37:39|19023.4
05:37:40|19023.4
05:37:41|19025.01
05:37:42|19023.9
05:37:43|19023.9
05:37:44|19025.19
05:37:45|19018.51
05:37:46|19018.51
05:37:47|19023.22
05:37:48|19023.22
05:37:49|19022.82
05:37:50|19022.82
05:37:51|19022.82
05:37:52|19022.82
05:37:53|19022.82
05:37:54|19022.82
05:37:55|19022.82
05:37:56|19022.78
05:37:57|19022.78
05:37:58|19022.79
05:37:59|19022.82
05:38:00|19025.37
05:38:01|19025.37
05:38:02|19016.68
05:38:04|19021.88
05:38:05|19021.88
05:38:06|19021.88
05:38:07|19030.14
05:38:08|19049.69
05:38:09|19050.64
05:38:10|19049.87
05:38:11|19049.87
05:38:12|19042.86
05:38:13|19044.09
05:38:14|19044.09
05:38:15|19044.09
05:38:16|19044.09
05:38:17|19044.09
05:38:18|19044.09
05:38:19|19044.09
05:38:21|19044.09
05:38:22|19044.09
05:38:23|19045.35
05:38:24|19045.35
05:38:24|19045.35
05:38:26|19045.35
05:38:27|19044.95
05:38:27|19044.95
05:38:28|19048.69
05:38:30|19050.39
05:38:30|19045.11
05:38:32|19045.11
05:38:33|19045.11
05:38:34|19045.11
05:38:35|19045.11
05:38:36|19045.11
05:38:37|19045.11
05:38:38|19050.15
05:38:39|19050.15
05:38:40|19049.76
05:38:41|19052.24
05:38:41|19052.24
05:38:43|19052.31
05:38:44|19046.84
05:38:44|19046.85
05:38:45|19046.85
05:38:47|19046.85
05:38:48|19049.79
05:38:49|19049.79
05:38:50|19049.79
05:38:50|19049.79
05:38:51|19049.82
05:38:53|19049.82
05:38:54|19052.83
05:38:54|19052.82
05:38:55|19052.82
05:38:57|19047.72
05:38:57|19047.72
05:38:58|19044.7
05:39:00|19044.7
05:39:00|19044.7
05:39:01|19044.82
05:39:02|19044.82
05:39:04|19042.6
05:39:05|19040.15
05:39:06|19039.07
05:39:07|19039.07
05:39:08|19039.07
05:39:09|19039.07
05:39:10|19039.07
05:39:12|19030.95
05:39:13|19030.95
05:39:13|19032.23
05:39:14|19038.34
05:39:16|19038.34
05:39:17|19049.6
05:39:18|19045.04
05:39:18|19037.19
05:39:20|19040.35
05:39:20|19040.35
05:39:21|19040.35
05:39:23|19040.35
05:39:23|19040.35
05:39:24|19040.35
05:39:25|19040.35
05:39:26|19040.35
05:39:28|19040.35
05:39:29|19040.35
05:39:30|19040.35
05:39:31|19040.35
05:39:32|19040.35
05:39:33|19040.35
05:39:34|19040.35
05:39:35|19043.59
05:39:36|19043.59
05:39:37|19043.59
05:39:39|19048.4
05:39:39|19048.4
05:39:40|19048.4
05:39:41|19048.4
05:39:42|19044.77
05:39:43|19044.77
05:39:44|19044.77
05:39:45|19044.77
05:39:46|19044.77
05:39:47|19044.77
05:39:48|19044.77
05:39:50|19044.77
05:39:51|19044.77
05:39:52|19043.79
05:39:53|19042.45
05:39:54|19042.45
05:39:55|19042.45
05:39:56|19042.45
05:39:57|19042.45
05:39:58|19042.45
05:39:59|19042.45
05:40:01|19042.45
05:40:01|19042.45
05:40:02|19047.1
05:40:03|19047.1
05:40:05|19047.1
05:40:06|19045.53
05:40:07|19045.53
05:40:08|19045.53
05:40:09|19051.58
05:40:11|19051.58
05:40:11|19051.58
05:40:12|19051.58
05:40:14|19051.58
05:40:16|19051.58
05:40:17|19051.58
05:40:22|19051.58
05:40:22|19052.33
05:40:23|19052.33
05:40:24|19052.33
05:40:25|19052.33
05:40:26|19052.33
05:40:28|19052.33
05:40:28|19052.33
05:40:29|19052.33
05:40:30|19051.63
05:40:31|19051.63
05:40:32|19051.63
05:40:33|19051.4
05:40:34|19051.4
05:40:35|19050.47
05:40:37|19043.8
05:40:38|19044.13
05:40:38|19044.13
05:40:39|19043.59
05:40:40|19043.93
05:40:41|19043.01
05:40:42|19043.01
05:40:43|19034.29
05:40:44|19034.29
05:40:45|19034.29
05:40:46|19034.29
05:40:48|19032.68
05:40:48|19032.68
05:40:50|19034.34
05:40:59|19025.86
05:41:00|19028.68
05:41:01|19028.68
05:41:02|19028.68
05:41:03|19028.93
05:41:04|19031.82
05:41:05|19031.82
05:41:07|19031.82
05:41:08|19031.82
05:41:08|19031.82
05:41:10|19031.82
05:41:11|19031.82
05:41:12|19031.82
05:41:13|19032.85
05:41:14|19030.98
05:41:16|19030.98
05:41:17|19030.96
05:41:18|19030.96
05:41:19|19030.96
05:41:20|19030.01
05:41:21|19030.01
05:41:22|19031.52
05:41:23|19031.52
05:41:23|19031.52
05:41:25|19031.52
05:41:26|19031.52
05:41:27|19034.83
05:41:28|19034.83
05:41:29|19034.83
05:41:30|19034.83
05:41:31|19034.69
05:41:32|19034.69
05:41:33|19028.85
05:41:34|19028.85
05:41:35|19028.85
05:41:36|19028.85
05:41:37|19028.85
05:41:38|19028.85
05:41:39|19028.85
05:41:40|19029.13
05:41:41|19029.13
05:41:42|19027.
05:41:43|19031.57
05:41:44|19031.57
05:41:45|19031.57
05:41:46|19031.57
05:41:47|19031.57
05:41:48|19031.57
05:41:49|19031.57
05:41:50|19031.57
05:41:51|19031.57
05:41:52|19031.57
05:41:53|19030.02
05:41:54|19030.02
05:41:55|19030.02
05:41:56|19037.57
05:41:57|19037.57
05:41:58|19037.57
05:41:59|19037.57
05:42:00|19037.57
05:42:01|19037.57
05:42:02|19039.75
05:42:03|19039.75
05:42:04|19039.75
05:42:05|19035.44
05:42:06|19035.87
05:42:07|19031.01
05:42:09|19029.59
05:42:09|19029.59
05:42:10|19029.59
05:42:12|19033.26
05:42:13|19033.26
05:42:14|19033.26
05:42:14|19033.26
05:42:15|19033.26
05:42:16|19033.26
05:42:18|19033.26
05:42:19|19033.26
05:42:20|19033.26
05:42:21|19033.26
05:42:22|19033.26
05:42:23|19033.26
05:42:24|19041.42
05:42:26|19041.42
05:42:27|19041.42
05:42:27|19041.42
05:42:28|19041.42
05:42:29|19045.9
05:42:31|19045.85
05:42:31|19045.83
05:42:33|19045.83
05:42:33|19045.83
05:42:35|19045.83
05:42:35|19045.83
05:42:36|19047.23
05:42:37|19047.23
05:42:39|19047.23
05:42:39|19047.23
05:42:40|19047.23
05:42:41|19047.23
05:42:43|19047.23
05:42:43|19052.51
05:42:45|19049.91
05:42:46|19050.19
05:42:47|19050.19
05:42:47|19050.19
05:42:49|19050.48
05:42:49|19054.08
05:42:50|19054.08
05:42:51|19054.08
05:42:52|19061.53
05:42:54|19061.53
05:42:55|19058.06
05:42:56|19058.06
05:42:57|19058.06
05:42:57|19058.06
05:42:58|19050.98
05:43:00|19054.9
05:43:01|19054.9
05:43:02|19054.9
05:43:03|19054.9
05:43:04|19055.99
05:43:05|19055.99
05:43:06|19055.68
05:43:08|19055.68
05:43:09|19055.68
05:43:10|19050.
05:43:11|19050.
05:43:12|19050.83
05:43:13|19048.99
05:43:14|19048.95
05:43:15|19048.95
05:43:16|19048.95
05:43:18|19044.43
05:43:19|19044.43
05:43:19|19044.43
05:43:20|19047.31
05:43:21|19047.31
05:43:22|19047.31
05:43:24|19049.57
05:43:24|19049.57
05:43:26|19049.57
05:43:26|19049.57
05:43:27|19049.57
05:43:28|19049.57
05:43:30|19049.57
05:43:31|19049.57
05:43:31|19049.57
05:43:32|19052.58
05:43:34|19052.58
05:43:35|19052.58
05:43:36|19052.58
05:43:37|19052.58
05:43:38|19052.58
05:43:39|19052.58
05:43:40|19052.58
05:43:41|19052.58
05:43:42|19052.58
05:43:43|19052.58
05:43:44|19052.58
05:43:45|19052.58
05:43:46|19050.29
05:43:47|19053.68
05:43:48|19053.68
05:43:49|19048.33
05:43:50|19051.44
05:43:51|19052.42
05:43:52|19052.42
05:43:53|19052.37
05:43:54|19052.37
05:43:55|19052.37
05:43:56|19052.37
05:43:57|19053.36
05:43:58|19053.36
05:43:59|19053.36
05:44:00|19053.36
05:44:01|19053.36
05:44:02|19053.36
05:44:03|19053.36
05:44:04|19053.36
05:44:05|19053.36
05:44:06|19053.36
05:44:08|19053.36
05:44:09|19053.36
05:44:10|19053.36
05:44:11|19053.3
05:44:13|19055.45
05:44:13|19055.45
05:44:15|19054.74
05:44:15|19054.74
05:44:16|19055.48
05:44:18|19054.86
05:44:18|19054.86
05:44:20|19054.86
05:44:20|19054.86
05:44:21|19054.86
05:44:23|19054.86
05:44:24|19054.86
05:44:25|19054.86
05:44:26|19054.86
05:44:27|19054.86
05:44:28|19067.92
05:44:29|19063.47
05:44:30|19063.47
05:44:31|19063.47
05:44:32|19074.57
05:44:33|19074.57
05:44:34|19074.57
05:44:35|19074.57
05:44:36|19074.79
05:44:37|19074.79
05:44:38|19077.71
05:44:39|19077.18
05:44:40|19082.79
05:44:42|19078.77
05:44:43|19078.77
05:44:45|19077.92
05:44:46|19077.92
05:44:47|19077.92
05:44:56|19077.88
05:44:56|19077.88
05:44:57|19077.88
05:44:59|19077.88
05:44:59|19077.88
05:45:00|19077.88
05:45:01|19077.88
05:45:02|19077.88
05:45:04|19077.88
05:45:05|19077.88
05:45:06|19071.8
05:45:07|19077.73
05:45:08|19077.73
05:45:08|19077.73
05:45:10|19077.73
05:45:11|19077.73
05:45:12|19085.92
05:45:14|19089.53
05:45:14|19089.53
05:45:15|19089.53
05:45:16|19087.48
05:45:17|19087.48
05:45:18|19087.48
05:45:20|19085.21
05:45:21|19085.21
05:45:22|19085.21
05:45:23|19088.65
05:45:25|19088.65
05:45:25|19088.65
05:45:27|19091.41
05:45:28|19088.27
05:45:29|19088.27
05:45:30|19088.27
05:45:31|19092.12
05:45:32|19092.12
05:45:33|19092.03
05:45:34|19092.03
05:45:35|19092.02
05:45:36|19092.02
05:45:37|19092.02
05:45:38|19092.02
05:45:39|19092.02
05:45:40|19092.02
05:45:41|19092.02
05:45:42|19092.02
05:45:43|19093.35
05:45:44|19093.35
05:45:45|19105.72
05:45:46|19104.48
05:45:47|19104.48
05:45:48|19106.94
05:45:49|19106.94
05:45:50|19107.32
05:45:51|19103.02
05:45:52|19103.02
05:45:53|19115.39
05:45:54|19138.81
05:45:55|19136.3
05:45:56|19138.85
05:45:57|19138.86
05:45:58|19138.86
05:45:59|19138.29
05:46:00|19130.91
05:46:01|19130.91
05:46:02|19131.87
05:46:03|19132.71
05:46:04|19127.23
05:46:05|19116.62
05:46:06|19118.88
05:46:07|19113.05
05:46:08|19109.23
05:46:09|19099.9
05:46:10|19100.55
05:46:11|19098.95
05:46:13|19093.06
05:46:14|19091.25
05:46:16|19099.89
05:46:17|19099.89
05:46:18|19099.89
05:46:19|19099.89
05:46:20|19108.41
05:46:21|19108.41
05:46:22|19108.41
05:46:22|19111.49
05:46:24|19111.49
05:46:25|19111.49
05:46:26|19111.49
05:46:27|19111.49
05:46:28|19099.87
05:46:29|19094.34
05:46:30|19094.34
05:46:31|19094.34
05:46:32|19090.19
05:46:33|19090.19
05:46:34|19082.11
05:46:35|19082.1
05:46:36|19082.1
05:46:37|19082.1
05:46:38|19082.1
05:46:39|19082.1
05:46:40|19082.1
05:46:41|19082.1
05:46:43|19082.1
05:46:43|19083.72
05:46:44|19083.72
05:46:45|19083.72
05:46:46|19083.72
05:46:47|19083.72
05:46:48|19083.72
05:46:49|19083.72
05:46:50|19087.04
05:46:51|19087.04
05:46:52|19087.04
05:46:53|19089.39
05:46:54|19089.39
05:46:55|19089.39
05:46:56|19089.39
05:46:57|19089.39
05:46:58|19089.39
05:46:59|19089.39
05:47:00|19089.39
05:47:01|19089.39
05:47:02|19089.39
05:47:04|19086.63
05:47:04|19086.63
05:47:06|19086.63
05:47:06|19086.63
05:47:08|19086.63
05:47:08|19086.63
05:47:09|19086.63
05:47:10|19087.73
05:47:11|19087.73
05:47:13|19087.73
05:47:15|19087.73
05:47:15|19087.73
05:47:17|19078.95
05:47:18|19084.19
05:47:18|19084.19
05:47:19|19084.19
05:47:20|19084.19
05:47:22|19084.19
05:47:22|19084.19
05:47:24|19089.65
05:47:24|19089.65
05:47:26|19089.65
05:47:27|19089.65
05:47:28|19089.65
05:47:29|19089.65
05:47:30|19089.65
05:47:31|19092.01
05:47:32|19098.14
05:47:33|19098.14
05:47:34|19092.16
05:47:35|19092.58
05:47:36|19092.59
05:47:37|19092.59
05:47:38|19092.59
05:47:39|19092.59
05:47:40|19092.59
05:47:41|19092.59
05:47:42|19093.09
05:47:49|19093.09
05:47:52|19093.87
05:47:53|19093.87
05:47:54|19092.73
05:47:55|19088.59
05:47:56|19088.59
05:47:57|19088.59
05:47:58|19088.59
05:47:59|19088.61
05:48:00|19088.61
05:48:01|19090.29
05:48:02|19090.29
05:48:03|19090.29
05:48:04|19090.29
05:48:06|19090.29
05:48:06|19090.29
05:48:07|19090.29
05:48:08|19093.44
05:48:09|19093.44
05:48:10|19093.44
05:48:11|19093.44
05:48:13|19093.44
05:48:14|19093.44
05:48:16|19093.44
05:48:17|19093.44
05:48:17|19093.44
05:48:18|19093.44
05:48:19|19093.44
05:48:21|19093.44
05:48:22|19099.82
05:48:25|19105.05
05:48:26|19099.07
05:48:29|19099.07
05:48:29|19099.07
05:48:30|19099.07
05:48:31|19099.07
05:48:33|19099.07
05:48:33|19099.07
05:48:34|19099.27
05:48:36|19095.43
05:48:36|19095.43
05:48:38|19095.43
05:48:38|19095.43
05:48:40|19095.43
05:48:41|19095.43
05:48:42|19095.43
05:48:42|19095.43
05:48:43|19095.43
05:48:44|19100.7
05:48:45|19100.7
05:48:46|19100.19
05:48:47|19100.19
05:48:49|19100.19
05:48:49|19100.19
05:48:51|19100.19
05:48:52|19099.51
05:48:52|19099.51
05:48:53|19099.51
05:48:54|19112.18
05:48:56|19112.18
05:48:56|19112.18
05:48:57|19112.18
05:48:59|19115.26
05:49:03|19108.98
05:49:04|19108.98
05:49:05|19102.81
05:49:06|19102.81
05:49:07|19117.98
05:49:08|19117.98
05:49:09|19117.61
05:49:10|19117.61
05:49:11|19117.61
05:49:13|19117.61
05:49:14|19113.93
05:49:15|19113.93
05:49:16|19113.93
05:49:17|19113.93
05:49:18|19113.93
05:49:19|19113.93
05:49:20|19113.93
05:49:21|19113.93
05:49:22|19113.93
05:49:23|19113.93
05:49:24|19113.93
05:49:25|19113.93
05:49:26|19113.93
05:49:27|19113.93
05:49:28|19113.93
05:49:29|19113.93
05:49:30|19110.46
05:49:32|19110.46
05:49:32|19110.46
05:49:33|19110.46
05:49:34|19110.08
05:49:36|19109.29
05:49:37|19105.69
05:49:37|19105.87
05:49:39|19102.02
05:49:40|19102.02
05:49:40|19102.02
05:49:41|19102.02
05:49:43|19102.02
05:49:44|19102.02
05:49:45|19102.02
05:49:46|19102.02
05:49:47|19102.02
05:49:48|19102.01
05:49:49|19102.01
05:49:50|19102.01
05:49:51|19102.97
05:49:52|19102.97
05:49:53|19102.97
05:49:54|19102.97
05:49:55|19097.63
05:49:56|19097.63
05:49:57|19097.63
05:49:58|19097.63
05:49:59|19087.48
05:50:00|19087.48
05:50:02|19087.48
05:50:03|19087.48
05:50:04|19087.48
05:50:05|19087.48
05:50:06|19087.48
05:50:07|19087.48
05:50:08|19087.48
05:50:09|19087.48
05:50:10|19097.73
05:50:11|19097.75
05:50:12|19097.75
05:50:14|19097.75
05:50:15|19097.75
05:50:16|19097.75
05:50:17|19097.75
05:50:19|19097.75
05:50:19|19097.75
05:50:20|19097.75
05:50:21|19109.9
05:50:22|19109.9
05:50:24|19109.89
05:50:24|19106.4
05:50:25|19106.4
05:50:26|19106.4
05:50:27|19106.4
05:50:29|19106.4
05:50:30|19106.4
05:50:31|19106.4
05:50:32|19106.4
05:50:33|19106.4
05:50:34|19110.5
05:50:35|19114.5
05:50:36|19113.5
05:50:37|19113.5
05:50:38|19113.5
05:50:39|19113.5
05:50:40|19113.5
05:50:41|19113.5
05:50:42|19113.5
05:50:43|19110.54
05:50:43|19110.54
05:50:45|19110.54
05:50:46|19110.54
05:50:47|19110.54
05:50:47|19110.54
05:50:48|19110.54
05:50:50|19110.54
05:50:51|19110.54
05:50:52|19110.54
05:50:53|19110.54
05:50:54|19110.54
05:50:55|19110.54
05:50:59|19110.54
05:50:59|19110.12
05:51:00|19111.77
05:51:02|19111.77
05:51:02|19111.96
05:51:03|19111.95
05:51:04|19112.07
05:51:05|19112.07
05:51:06|19109.96
05:51:07|19109.96
05:51:08|19109.96
05:51:09|19109.96
05:51:10|19109.96
05:51:11|19109.96
05:51:12|19109.96
05:51:13|19109.96
05:51:14|19109.96
05:51:15|19109.96
05:51:16|19110.09
05:51:18|19110.09
05:51:19|19110.09
05:51:19|19110.09
05:51:21|19110.09
05:51:21|19110.09
05:51:23|19119.89
05:51:23|19119.89
05:51:25|19129.45
05:51:26|19129.77
05:51:28|19126.7
05:51:28|19126.7
05:51:29|19125.43
05:51:30|19125.43
05:51:31|19125.43
05:51:32|19125.43
05:51:33|19125.43
05:51:35|19125.43
05:51:35|19122.19
05:51:36|19119.32
05:51:37|19110.24
05:51:39|19110.24
05:51:40|19110.24
05:51:41|19110.24
05:51:42|19112.16
05:51:43|19113.88
05:51:44|19113.88
05:51:45|19113.88
05:51:46|19113.88
05:51:47|19113.88
05:51:48|19117.78
05:51:49|19120.26
05:51:50|19120.26
05:51:51|19120.26
05:51:52|19120.26
05:51:53|19120.25
05:51:54|19120.25
05:51:55|19112.64
05:51:56|19112.64
05:51:57|19112.64
05:51:58|19112.64
05:51:59|19112.64
05:52:00|19112.64
05:52:01|19112.64
05:52:02|19112.42
05:52:03|19105.72
05:52:04|19103.72
05:52:05|19103.72
05:52:06|19103.72
05:52:07|19103.72
05:52:08|19103.72
05:52:09|19103.72
05:52:10|19103.28
05:52:11|19103.28
05:52:12|19103.28
05:52:14|19106.58
05:52:14|19106.58
05:52:15|19106.58
05:52:16|19106.58
05:52:18|19106.58
05:52:19|19106.58
05:52:20|19108.49
05:52:21|19108.49
05:52:22|19108.49
05:52:23|19108.49
05:52:24|19108.49
05:52:25|19108.49
05:52:26|19108.49
05:52:27|19108.49
05:52:29|19108.49
05:52:29|19108.49
05:52:30|19108.49
05:52:31|19108.04
05:52:32|19108.04
05:52:44|19108.04
05:52:44|19107.22
05:52:45|19108.4
05:52:47|19108.4
05:52:48|19108.4
05:52:48|19108.4
05:52:49|19108.4
05:52:50|19108.4
05:52:51|19108.4
05:52:52|19108.4
05:52:53|19114.4
05:52:55|19114.4
05:52:56|19114.4
05:52:56|19110.99
05:52:58|19110.99
05:52:58|19110.99
05:52:59|19105.33
05:53:01|19096.53
05:53:01|19096.53
05:53:03|19103.1
05:53:04|19103.1
05:53:05|19103.1
05:53:06|19103.1
05:53:07|19103.1
05:53:08|19103.1
05:53:09|19099.22
05:53:10|19099.22
05:53:11|19099.22
05:53:12|19099.22
05:53:13|19099.22
05:53:14|19099.22
05:53:15|19099.22
05:53:16|19099.22
05:53:17|19099.22
05:53:18|19099.22
05:53:19|19099.95
05:53:21|19100.5
05:53:22|19100.5
05:53:23|19100.5
05:53:24|19100.5
05:53:25|19100.5
05:53:25|19100.5
05:53:27|19100.5
05:53:27|19100.5
05:53:29|19100.5
05:53:30|19100.5
05:53:30|19100.5
05:53:32|19100.5
05:53:33|19101.48
05:53:34|19101.48
05:53:35|19107.1
05:53:36|19107.1
05:53:37|19107.1
05:53:38|19107.1
05:53:39|19107.1
05:53:40|19107.1
05:53:41|19107.1
05:53:41|19107.1
05:53:43|19113.02
05:53:44|19113.02
05:53:45|19113.02
05:53:46|19112.13
05:53:47|19112.13
05:53:48|19112.13
05:53:49|19112.13
05:53:50|19112.13
05:53:51|19112.13
05:53:51|19112.13
05:53:53|19112.13
05:53:53|19112.13
05:53:54|19112.13
05:53:56|19112.13
05:53:57|19112.13
05:53:58|19112.13
05:53:59|19112.13
05:54:00|19112.13
05:54:01|19105.59
05:54:02|19105.59
05:54:03|19105.59
05:54:04|19105.59
05:54:05|19097.88
05:54:06|19097.88
05:54:07|19097.88
05:54:08|19097.88
05:54:10|19097.88
05:54:10|19097.88
05:54:12|19097.88
05:54:12|19097.88
05:54:13|19097.88
05:54:15|19097.88
05:54:16|19100.73
05:54:17|19100.73
05:54:18|19100.73
05:54:20|19094.9
05:54:21|19094.9
05:54:22|19094.9
05:54:23|19096.09
05:54:24|19096.09
05:54:24|19096.09
05:54:26|19096.09
05:54:27|19090.66
05:54:28|19087.53
05:54:29|19087.53
05:54:29|19087.53
05:54:31|19087.53
05:54:32|19087.53
05:54:33|19087.53
05:54:34|19087.53
05:54:35|19087.53
05:54:36|19087.53
05:54:37|19087.53
05:54:38|19087.53
05:54:39|19087.53
05:54:40|19087.53
05:54:40|19087.53
05:54:42|19087.53
05:54:43|19089.21
05:54:44|19089.21
05:54:45|19089.21
05:54:46|19088.63
05:54:46|19088.63
05:54:48|19084.19
05:54:49|19084.19
05:54:50|19070.4
05:54:50|19074.69
05:54:52|19074.69
05:54:52|19072.35
05:54:55|19072.35
05:54:57|19072.35
05:54:58|19072.35
05:54:59|19075.69
05:55:00|19075.7
05:55:01|19075.7
05:55:02|19075.7
05:55:03|19075.7
05:55:04|19075.7
05:55:05|19074.55
05:55:06|19071.35
05:55:07|19071.35
05:55:08|19062.65
05:55:09|19062.65
05:55:10|19065.31
05:55:11|19062.87
05:55:12|19062.87
05:55:13|19059.14
05:55:14|19059.14
05:55:15|19059.14
05:55:16|19059.14
05:55:17|19065.1
05:55:18|19065.1
05:55:19|19065.1
05:55:21|19065.1
05:55:22|19065.1
05:55:23|19065.1
05:55:25|19065.1
05:55:26|19065.1
05:55:27|19065.1
05:55:28|19065.1
05:55:28|19065.1
05:55:29|19065.1
05:55:31|19065.1
05:55:32|19065.1
05:55:32|19068.8
05:55:34|19068.8
05:55:34|19063.48
05:55:36|19063.48
05:55:37|19063.48
05:55:37|19063.48
05:55:39|19063.48
05:55:40|19063.48
05:55:41|19063.48
05:55:42|19063.48
05:55:43|19063.48
05:55:44|19063.48
05:55:45|19063.48
05:55:46|19063.48
05:55:47|19063.48
05:55:48|19068.31
05:55:49|19071.93
05:55:50|19071.93
05:55:51|19071.93
05:55:52|19071.93
05:55:53|19071.93
05:55:54|19071.93
05:55:55|19071.93
05:55:56|19071.93
05:55:57|19071.93
05:55:58|19071.93
05:55:59|19071.93
05:56:00|19071.93
05:56:01|19071.93
05:56:02|19068.8
05:56:03|19064.95
05:56:04|19064.95
05:56:05|19064.95
05:56:06|19066.89
05:56:07|19066.89
05:56:08|19066.86
05:56:09|19066.86
05:56:10|19066.86
05:56:12|19066.86
05:56:12|19066.86
05:56:14|19066.86
05:56:15|19066.86
05:56:15|19066.86
05:56:17|19066.86
05:56:18|19066.86
05:56:19|19066.86
05:56:20|19066.86
05:56:21|19066.86
05:56:22|19066.86
05:56:23|19066.86
05:56:24|19066.86
05:56:26|19066.86
05:56:26|19066.86
05:56:27|19066.86
05:56:28|19066.86
05:56:29|19062.58
05:56:30|19063.93
05:56:31|19063.93
05:56:32|19062.53
05:56:33|19062.53
05:56:34|19062.53
05:56:35|19062.53
05:56:36|19062.53
05:56:37|19064.83
05:56:38|19064.83
05:56:39|19064.83
05:56:41|19064.83
05:56:41|19064.39
05:56:42|19064.39
05:56:43|19064.39
05:56:45|19064.39
05:56:45|19064.39
05:56:47|19064.39
05:56:47|19064.39
05:56:48|19064.39
05:56:49|19064.39
05:56:51|19064.38
05:56:51|19064.38
05:56:52|19061.38
05:56:53|19061.38
05:56:54|19061.38
05:56:55|19061.38
05:56:56|19061.38
05:56:57|19061.38
05:56:58|19061.38
05:56:59|19061.38
05:57:01|19061.38
05:57:02|19061.38
05:57:03|19061.38
05:57:04|19061.38
05:57:05|19061.38
05:57:06|19061.38
05:57:07|19061.38
05:57:08|19061.38
05:57:09|19062.01
05:57:10|19062.01
05:57:11|19062.01
05:57:12|19062.01
05:57:14|19062.01
05:57:14|19062.01
05:57:15|19062.01
05:57:16|19057.18
05:57:17|19057.18
05:57:18|19057.18
05:57:19|19057.18
05:57:21|19057.18
05:57:23|19057.18
05:57:23|19062.92
05:57:24|19062.92
05:57:25|19062.92
05:57:26|19062.92
05:57:27|19062.92
05:57:28|19062.92
05:57:30|19055.98
05:57:30|19054.57
05:57:31|19054.57
05:57:32|19054.57
05:57:33|19058.1
05:57:34|19058.1
05:57:35|19058.09
05:57:36|19058.09
05:57:37|19058.09
05:57:38|19058.15
05:57:39|19058.18
05:57:40|19058.18
05:57:41|19058.18
05:57:42|19058.18
05:57:43|19058.18
05:57:44|19058.18
05:57:45|19056.07
05:57:46|19056.07
05:57:47|19050.37
05:57:48|19050.37
05:57:49|19050.37
05:57:50|19050.37
05:57:51|19052.99
05:57:52|19052.99
05:57:53|19052.99
05:57:55|19049.77
05:57:56|19049.77
05:57:57|19049.77
05:57:57|19050.99
05:57:58|19050.99
05:58:00|19050.99
05:58:01|19050.99
05:58:02|19048.9
05:58:03|19049.85
05:58:04|19049.85
05:58:06|19046.59
05:58:06|19046.59
05:58:07|19045.05
05:58:08|19045.08
05:58:09|19046.04
05:58:10|19046.04
05:58:11|19046.04
05:58:12|19048.33
05:58:13|19048.33
05:58:14|19048.33
05:58:15|19048.33
05:58:16|19032.97
05:58:17|19027.05
05:58:18|19027.05
05:58:19|19027.05
05:58:20|19034.26
05:58:21|19034.26
05:58:23|19032.95
05:58:24|19036.2
05:58:25|19038.77
05:58:26|19038.77
05:58:27|19034.6
05:58:28|19034.6
05:58:29|19034.6
05:58:30|19028.89
05:58:31|19028.89
05:58:33|19026.51
05:58:33|19026.44
05:58:34|19026.44
05:58:36|19026.44
05:58:37|19026.44
05:58:38|19026.44
05:58:39|19026.44
05:58:40|19026.44
05:58:41|19026.44
05:58:42|19025.27
05:58:43|19025.27
05:58:44|19026.6
05:58:44|19026.6
05:58:45|19026.6
05:58:47|19026.6
05:58:47|19027.41
05:58:49|19018.5
05:58:50|19018.5
05:58:51|19018.5
05:58:52|19018.5
05:58:53|19018.5
05:58:54|19018.5
05:58:55|19018.5
05:58:56|19018.5
05:58:57|19018.5
05:58:58|19018.5
05:58:59|19030.07
05:59:00|19036.88
05:59:01|19036.88
05:59:02|19036.88
05:59:03|19036.88
05:59:04|19036.09
05:59:05|19036.09
05:59:06|19035.95
05:59:07|19035.95
05:59:08|19035.95
05:59:09|19035.95
05:59:10|19035.95
05:59:11|19035.95
05:59:12|19035.95
05:59:13|19035.95
05:59:14|19035.95
05:59:15|19035.95
05:59:16|19035.95
05:59:17|19035.95
05:59:18|19035.95
05:59:19|19035.95
05:59:20|19035.95
05:59:21|19035.95
05:59:22|19035.95
05:59:23|19035.95
05:59:24|19035.95
05:59:26|19035.95
05:59:27|19028.58
05:59:27|19028.58
05:59:29|19028.58
05:59:30|19028.58
05:59:31|19029.57
05:59:31|19029.57
05:59:33|19029.57
05:59:34|19029.14
05:59:35|19029.14
05:59:36|19029.14
05:59:37|19029.14
05:59:38|19029.14
05:59:38|19029.14
05:59:39|19029.14
05:59:41|19029.14
05:59:42|19029.14
05:59:44|19028.88
05:59:44|19018.54
05:59:45|19018.54
05:59:46|19024.74
05:59:47|19024.74
05:59:48|19024.74
05:59:49|19024.74
05:59:50|19024.74
05:59:51|19011.5
05:59:52|19008.19
05:59:53|19007.84
05:59:54|19007.84
05:59:55|19007.84
05:59:56|19007.84
05:59:57|19007.84
05:59:58|19007.84
05:59:59|19007.84
06:00:01|19026.51
06:00:01|19026.51
06:00:02|19026.51
06:00:03|19027.24
06:00:04|19022.17
06:00:05|19022.17
06:00:06|19022.17
06:00:07|19024.5
06:00:08|19024.5
06:00:09|19025.45
06:00:10|19026.85
06:00:11|19028.46
06:00:12|19028.46
06:00:13|19015.27
06:00:14|19015.27
06:00:15|19015.27
06:00:17|19015.27
06:00:17|19015.27
06:00:18|19015.27
06:00:19|19015.27
06:00:20|19015.27
06:00:22|19015.27
06:00:22|19024.88
06:00:24|19024.88
06:00:25|19024.88
06:00:26|19024.88
06:00:27|19024.88
06:00:28|19028.23
06:00:29|19028.23
06:00:29|19028.23
06:00:30|19026.63
06:00:32|19026.63
06:00:33|19026.63
06:00:34|19026.63
06:00:35|19030.04
06:00:36|19030.04
06:00:37|19030.04
06:00:37|19030.04
06:00:39|19030.04
06:00:40|19030.04
06:00:41|19027.1
06:00:42|19027.1
06:00:43|19027.1
06:00:44|19027.1
06:00:45|19027.1
06:00:46|19027.71
06:00:47|19027.71
06:00:48|19032.54
06:00:49|19032.54
06:00:50|19032.54
06:00:51|19032.54
06:00:52|19032.54
06:00:53|19029.73
06:00:54|19029.73
06:00:55|19029.73
06:00:56|19029.73
06:00:57|19025.83
06:00:58|19025.83
06:00:59|19024.51
06:01:01|19024.84
06:01:01|19024.92
06:01:02|19012.23
06:01:04|19012.23
06:01:04|19019.8
06:01:05|19018.85
06:01:06|19018.85
06:01:07|19018.85
06:01:08|19018.85
06:01:10|19018.85
06:01:10|19021.91
06:01:11|19021.91
06:01:13|19021.91
06:01:14|19021.91
06:01:15|19021.91
06:01:16|19021.91
06:01:17|19026.38
06:01:18|19022.68
06:01:19|19019.43
06:01:20|19019.43
06:01:20|19016.21
06:01:22|19016.21
06:01:23|19016.21
06:01:24|19019.71
06:01:25|19020.36
06:01:27|19021.35
06:01:27|19021.35
06:01:29|19021.35
06:01:29|19021.35
06:01:30|19021.35
06:01:31|19021.35
06:01:32|19021.35
06:01:34|19021.35
06:01:34|19028.6
06:01:35|19028.6
06:01:36|19028.6
06:01:37|19027.95
06:01:38|19027.95
06:01:39|19027.95
06:01:40|19026.33
06:01:41|19022.69
06:01:42|19022.69
06:01:43|19022.69
06:01:45|19021.62
06:01:46|19019.44
06:01:47|19019.44
06:01:48|19019.44
06:01:49|19019.44
06:01:50|19019.44
06:01:51|19019.44
06:01:52|19019.44
06:01:53|19019.44
06:01:54|19025.72
06:01:55|19025.72
06:01:56|19025.72
06:01:57|19021.96
06:01:58|19021.96
06:01:59|19021.96
06:02:00|19021.96
06:02:01|19022.32
06:02:02|19022.32
06:02:03|19022.32
06:02:04|19025.52
06:02:05|19025.52
06:02:06|19025.52
06:02:07|19025.52
06:02:08|19025.52
06:02:09|19025.52
06:02:10|19025.52
06:02:11|19025.52
06:02:12|19025.2
06:02:13|19025.2
06:02:14|19025.49
06:02:15|19026.08
06:02:17|19026.08
06:02:17|19026.08
06:02:18|19026.08
06:02:19|19026.08
06:02:20|19026.08
06:02:21|19027.91
06:02:22|19027.91
06:02:24|19027.91
06:02:24|19027.91
06:02:26|19027.91
06:02:27|19030.97
06:02:28|19028.87
06:02:29|19028.87
06:02:30|19026.4
06:02:31|19026.4
06:02:32|19026.4
06:02:34|19026.4
06:02:34|19026.4
06:02:35|19026.4
06:02:36|19026.4
06:02:37|19026.4
06:02:39|19026.4
06:02:40|19026.4
06:02:40|19026.4
06:02:41|19029.96
06:02:42|19029.96
06:02:43|19029.96
06:02:45|19029.8
06:02:45|19030.9
06:02:47|19030.9
06:02:48|19029.93
06:02:49|19029.93
06:02:50|19029.93
06:02:51|19029.23
06:02:52|19029.23
06:02:52|19029.23
06:02:53|19029.23
06:02:54|19029.23
06:02:56|19029.23
06:02:57|19029.23
06:02:59|19029.23
06:03:00|19029.23
06:03:01|19029.23
06:03:02|19031.8
06:03:03|19030.97
06:03:04|19030.83
06:03:05|19030.9
06:03:06|19030.9
06:03:07|19030.89
06:03:08|19030.89
06:03:09|19030.89
06:03:10|19027.74
06:03:11|19027.74
06:03:12|19028.59
06:03:13|19028.59
06:03:14|19028.59
06:03:15|19028.59
06:03:16|19028.59
06:03:17|19034.77
06:03:18|19034.77
06:03:19|19034.77
06:03:20|19034.77
06:03:21|19034.77
06:03:22|19034.77
06:03:23|19034.77
06:03:24|19034.77
06:03:25|19034.77
06:03:26|19034.77
06:03:28|19033.25
06:03:29|19032.61
06:03:30|19032.61
06:03:31|19032.61
06:03:32|19032.61
06:03:33|19039.09
06:03:34|19037.98
06:03:35|19037.98
06:03:35|19042.99
06:03:37|19042.99
06:03:38|19035.26
06:03:38|19035.26
06:03:40|19035.26
06:03:40|19035.26
06:03:42|19037.98
06:03:43|19037.98
06:03:43|19037.98
06:03:45|19037.98
06:03:46|19038.02
06:03:47|19038.02
06:03:48|19038.02
06:03:49|19038.02
06:03:50|19038.16
06:03:51|19038.16
06:03:52|19038.16
06:03:53|19038.16
06:03:54|19038.16
06:03:55|19038.16
06:03:56|19038.16
06:03:57|19037.05
06:03:58|19037.05
06:03:59|19037.05
06:04:00|19037.05
06:04:01|19037.05
06:04:02|19037.05
06:04:03|19037.05
06:04:04|19037.05
06:04:05|19037.05
06:04:06|19037.05
06:04:07|19037.05
06:04:08|19037.05
06:04:09|19037.05
06:04:10|19030.
06:04:11|19030.
06:04:12|19030.
06:04:13|19030.
06:04:14|19030.
06:04:15|19030.
06:04:16|19030.
06:04:17|19030.
06:04:18|19027.83
06:04:19|19027.83
06:04:20|19027.83
06:04:21|19027.83
06:04:22|19027.83
06:04:23|19027.83
06:04:24|19027.83
06:04:25|19027.08
06:04:26|19025.03
06:04:27|19025.03
06:04:28|19025.03
06:04:29|19025.03
06:04:30|19017.46
06:04:31|19016.34
06:04:32|19016.2
06:04:33|19016.2
06:04:34|19016.2
06:04:35|19015.08
06:04:37|19015.08
06:04:37|19015.08
06:04:38|19015.08
06:04:39|19015.08
06:04:40|19015.08
06:04:41|19015.08
06:04:42|19015.08
06:04:43|19015.08
06:04:44|19015.08
06:04:45|19018.37
06:04:46|19018.37
06:04:47|19017.32
06:04:49|19017.32
06:04:49|19017.32
06:04:51|19017.32
06:04:52|19017.32
06:04:52|19017.32
06:04:53|19014.07
06:04:54|19012.01
06:04:55|19000.
06:04:56|19010.69
06:04:58|19010.69
06:04:58|19010.69
06:05:00|19010.69
06:05:01|19011.34
06:05:01|19009.75
06:05:02|19009.75
06:05:03|19009.75
06:05:05|19009.75
06:05:06|19009.75
06:05:06|19010.68
06:05:07|19010.68
06:05:08|19010.68
06:05:09|19013.09
06:05:11|19013.09
06:05:11|19010.4
06:05:12|19010.4
06:05:13|19016.02
06:05:14|19016.02
06:05:15|19013.3
06:05:16|19013.3
06:05:17|19013.3
06:05:18|19010.51
06:05:19|19010.51
06:05:20|19010.51
06:05:21|19017.53
06:05:22|19017.54
06:05:23|19017.54
06:05:24|19022.72
06:05:26|19022.1
06:05:27|19021.66
06:05:29|19021.66
06:05:29|19021.65
06:05:31|19022.54
06:05:32|19022.54
06:05:34|19021.72
06:05:35|19021.72
06:05:36|19021.72
06:05:37|19021.72
06:05:38|19021.72
06:05:39|19028.11
06:05:40|19028.11
06:05:41|19028.1
06:05:42|19028.1
06:05:43|19031.04
06:05:44|19031.04
06:05:45|19031.04
06:05:46|19031.04
06:05:47|19035.31
06:05:48|19035.3
06:05:49|19034.33
06:05:50|19034.33
06:05:52|19034.33
06:05:53|19036.39
06:05:53|19036.39
06:05:55|19036.39
06:05:55|19034.31
06:05:57|19034.31
06:05:57|19034.31
06:05:58|19034.31
06:05:59|19038.79
06:06:00|19038.79
06:06:01|19034.31
06:06:03|19034.31
06:06:03|19034.31
06:06:04|19034.31
06:06:05|19035.06
06:06:06|19032.8
06:06:08|19032.8
06:06:08|19026.31
06:06:09|19023.51
06:06:11|19022.11
06:06:11|19016.82
06:06:12|19016.82
06:06:13|19019.22
06:06:14|19019.22
06:06:15|19019.22
06:06:17|19019.22
06:06:17|19019.22
06:06:18|19019.22
06:06:19|19027.86
06:06:20|19026.86
06:06:22|19026.86
06:06:22|19026.26
06:06:23|19026.26
06:06:24|19026.26
06:06:25|19031.56
06:06:27|19031.56
06:06:27|19032.63
06:06:28|19032.63
06:06:30|19030.75
06:06:31|19028.42
06:06:33|19028.42
06:06:33|19028.42
06:06:34|19028.42
06:06:35|19028.42
06:06:37|19031.97
06:06:38|19028.96
06:06:39|19025.64
06:06:40|19025.64
06:06:41|19025.64
06:06:42|19025.64
06:06:43|19025.64
06:06:44|19025.64
06:06:45|19025.64
06:06:46|19025.64
06:06:47|19025.64
06:06:48|19025.64
06:06:49|19025.64
06:06:50|19024.67
06:06:51|19024.67
06:06:52|19024.67
06:06:53|19024.67
06:06:54|19024.67
06:06:55|19024.67
06:06:56|19024.67
06:06:57|19024.67
06:06:58|19024.67
06:07:00|19026.18
06:07:00|19026.18
06:07:01|19026.18
06:07:02|19023.86
06:07:03|19020.84
06:07:04|19020.84
06:07:05|19022.39
06:07:06|19022.39
06:07:07|19021.79
06:07:08|19021.79
06:07:09|19021.79
06:07:10|19021.79
06:07:11|19021.79
06:07:12|19021.79
06:07:13|19021.79
06:07:14|19021.79
06:07:15|19021.79
06:07:16|19021.79
06:07:17|19021.79
06:07:18|19021.79
06:07:19|19021.79
06:07:20|19021.79
06:07:22|19027.03
06:07:22|19025.12
06:07:23|19025.12
06:07:24|19025.12
06:07:25|19025.12
06:07:26|19025.12
06:07:27|19025.12
06:07:28|19025.12
06:07:29|19029.9
06:07:30|19029.9
06:07:32|19029.9
06:07:34|19029.9
06:07:34|19029.9
06:07:35|19029.9
06:07:36|19029.9
06:07:38|19029.9
06:07:39|19029.9
06:07:39|19029.9
06:07:41|19029.9
06:07:42|19029.33
06:07:43|19029.33
06:07:43|19029.33
06:07:45|19029.33
06:07:45|19029.33
06:07:47|19029.33
06:07:48|19029.33
06:07:49|19029.43
06:07:50|19029.43
06:07:51|19028.37
06:07:52|19028.37
06:07:53|19028.37
06:07:54|19028.37
06:07:55|19028.37
06:07:56|19028.37
06:07:57|19028.37
06:07:58|19028.37
06:07:59|19028.37
06:08:00|19028.37
06:08:01|19029.6
06:08:02|19029.6
06:08:03|19029.6
06:08:05|19029.6
06:08:05|19029.6
06:08:06|19029.6
06:08:07|19029.6
06:08:08|19029.62
06:08:09|19027.22
06:08:10|19027.22
06:08:11|19027.22
06:08:12|19025.4
06:08:14|19025.39
06:08:15|19025.39
06:08:15|19025.39
06:08:16|19025.39
06:08:17|19025.39
06:08:18|19029.93
06:08:20|19034.01
06:08:20|19030.19
06:08:21|19030.37
06:08:22|19030.37
06:08:23|19030.37
06:08:25|19030.37
06:08:26|19030.37
06:08:26|19030.37
06:08:27|19030.37
06:08:28|19030.37
06:08:29|19028.46
06:08:31|19027.87
06:08:32|19027.87
06:08:34|19027.87
06:08:34|19027.87
06:08:36|19027.87
06:08:37|19027.87
06:08:38|19027.87
06:08:40|19027.87
06:08:40|19030.84
06:08:41|19030.84
06:08:42|19030.84
06:08:43|19030.84
06:08:44|19030.84
06:08:45|19030.84
06:08:46|19030.84
06:08:47|19030.84
06:08:49|19030.84
06:08:49|19030.84
06:08:51|19030.84
06:08:52|19030.84
06:08:53|19033.2
06:08:53|19033.2
06:08:55|19033.2
06:08:56|19033.2
06:08:57|19033.2
06:08:58|19033.2
06:08:59|19037.46
06:08:59|19037.46
06:09:01|19037.46
06:09:01|19037.46
06:09:03|19036.49
06:09:04|19036.49
06:09:04|19036.49
06:09:06|19040.49
06:09:06|19040.49
06:09:08|19040.49
06:09:09|19039.72
06:09:10|19039.72
06:09:11|19039.72
06:09:12|19041.83
06:09:13|19040.68
06:09:14|19040.68
06:09:15|19040.68
06:09:16|19040.69
06:09:17|19040.69
06:09:18|19040.69
06:09:19|19040.7
06:09:20|19046.09
06:09:21|19043.62
06:09:22|19043.62
06:09:23|19043.62
06:09:25|19048.71
06:09:25|19051.15
06:09:26|19050.21
06:09:27|19050.04
06:09:29|19049.86
06:09:29|19049.86
06:09:30|19049.86
06:09:31|19049.86
06:09:33|19044.97
06:09:35|19041.13
06:09:35|19041.13
06:09:36|19041.13
06:09:37|19041.13
06:09:38|19041.13
06:09:39|19041.13
06:09:40|19038.59
06:09:41|19039.56
06:09:42|19039.56
06:09:44|19039.56
06:09:44|19039.56
06:09:45|19039.56
06:09:46|19039.56
06:09:48|19039.56
06:09:49|19039.56
06:09:49|19039.56
06:09:50|19039.56
06:09:51|19039.56
06:09:52|19039.56
06:09:53|19041.77
06:09:54|19041.77
06:09:55|19041.77
06:09:56|19043.05
06:09:57|19041.74
06:09:58|19041.74
06:10:00|19041.74
06:10:00|19041.74
06:10:02|19041.74
06:10:02|19041.74
06:10:04|19041.74
06:10:04|19041.74
06:10:06|19049.52
06:10:06|19049.52
06:10:07|19049.52
06:10:08|19049.52
06:10:09|19049.52
06:10:10|19049.52
06:10:11|19049.52
06:10:13|19050.4
06:10:13|19050.4
06:10:14|19048.51
06:10:15|19048.51
06:10:16|19050.96
06:10:17|19050.96
06:10:18|19054.3
06:10:19|19054.3
06:10:20|19054.3
06:10:21|19054.3
06:10:22|19054.3
06:10:23|19054.3
06:10:24|19051.44
06:10:25|19045.88
06:10:26|19045.88
06:10:27|19045.88
06:10:28|19045.88
06:10:29|19045.88
06:10:30|19045.88
06:10:32|19045.88
06:10:32|19054.55
06:10:34|19054.55
06:10:35|19054.55
06:10:36|19054.55
06:10:37|19054.55
06:10:38|19052.34
06:10:39|19052.34
06:10:40|19052.34
06:10:41|19049.34
06:10:42|19049.34
06:10:43|19049.34
06:10:45|19052.76
06:10:46|19052.76
06:10:47|19052.76
06:10:48|19052.
06:10:49|19052.
06:10:50|19052.
06:10:51|19052.
06:10:52|19052.
06:10:53|19052.
06:10:55|19052.
06:10:55|19052.
06:10:56|19052.
06:10:57|19052.
06:10:58|19052.
06:10:59|19052.
06:11:00|19055.3
06:11:01|19055.3
06:11:03|19055.3
06:11:04|19055.3
06:11:05|19055.3
06:11:06|19056.19
06:11:07|19056.19
06:11:08|19056.19
06:11:09|19056.19
06:11:10|19056.19
06:11:12|19056.19
06:11:12|19056.19
06:11:13|19056.19
06:11:14|19056.19
06:11:15|19053.11
06:11:16|19053.11
06:11:17|19053.11
06:11:18|19053.11
06:11:19|19053.11
06:11:21|19053.11
06:11:21|19053.11
06:11:22|19053.11
06:11:23|19053.11
06:11:24|19053.11
06:11:26|19053.11
06:11:26|19053.11
06:11:27|19053.11
06:11:28|19056.76
06:11:29|19056.76
06:11:30|19056.76
06:11:31|19056.76
06:11:32|19056.76
06:11:33|19056.76
06:11:35|19056.76
06:11:36|19056.76
06:11:37|19056.76
06:11:38|19053.22
06:11:39|19053.22
06:11:40|19050.99
06:11:41|19050.99
06:11:42|19050.99
06:11:43|19050.99
06:11:44|19050.99
06:11:45|19050.99
06:11:46|19049.06
06:11:47|19049.06
06:11:48|19049.06
06:11:49|19049.06
06:11:50|19049.06
06:11:51|19049.06
06:11:52|19049.06
06:11:53|19042.83
06:11:54|19040.91
06:11:55|19040.91
06:11:56|19040.91
06:11:57|19040.91
06:11:58|19040.91
06:11:59|19040.91
06:12:00|19040.91
06:12:01|19042.95
06:12:02|19042.95
06:12:03|19039.73
06:12:04|19039.73
06:12:05|19039.73
06:12:06|19039.73
06:12:07|19039.73
06:12:08|19039.73
06:12:09|19038.87
06:12:10|19038.87
06:12:11|19038.87
06:12:12|19036.13
06:12:13|19036.13
06:12:14|19036.13
06:12:15|19036.13
06:12:16|19036.13
06:12:17|19036.13
06:12:18|19036.13
06:12:19|19036.13
06:12:20|19036.58
06:12:21|19036.58
06:12:22|19034.78
06:12:23|19023.77
06:12:24|19023.77
06:12:25|19023.68
06:12:26|19023.68
06:12:27|19023.17
06:12:29|19025.71
06:12:29|19025.71
06:12:30|19026.4
06:12:31|19025.44
06:12:32|19023.68
06:12:33|19023.68
06:12:34|19023.68
06:12:36|19023.68
06:12:37|19023.68
06:12:39|19023.68
06:12:40|19026.74
06:12:41|19026.74
06:12:43|19030.01
06:12:43|19030.01
06:12:44|19029.04
06:12:45|19028.19
06:12:46|19028.19
06:12:47|19026.24
06:12:48|19026.26
06:12:49|19026.26
06:12:50|19026.26
06:12:51|19026.26
06:12:52|19026.26
06:12:53|19026.25
06:12:54|19024.51
06:12:56|19025.45
06:12:57|19025.45
06:12:58|19025.45
06:12:59|19025.45
06:13:00|19025.45
06:13:01|19025.45
06:13:01|19025.45
06:13:03|19025.45
06:13:04|19025.45
06:13:04|19025.45
06:13:06|19025.45
06:13:07|19025.45
06:13:08|19025.45
06:13:09|19025.45
06:13:09|19025.45
06:13:11|19035.31
06:13:12|19048.3
06:13:13|19052.7
06:13:14|19061.2
06:13:15|19054.77
06:13:16|19054.77
06:13:16|19054.77
06:13:18|19058.31
06:13:19|19058.31
06:13:20|19058.31
06:13:21|19058.31
06:13:22|19058.31
06:13:23|19058.31
06:13:24|19053.11
06:13:24|19053.11
06:13:26|19053.11
06:13:27|19053.11
06:13:27|19053.11
06:13:28|19053.11
06:13:30|19053.11
06:13:30|19053.11
06:13:32|19053.11
06:13:34|19053.11
06:13:34|19053.11
06:13:35|19053.11
06:13:37|19053.11
06:13:37|19053.11
06:13:39|19053.11
06:13:41|19053.11
06:13:41|19053.11
06:13:43|19054.88
06:13:44|19054.88
06:13:45|19054.88
06:13:46|19054.88
06:13:47|19054.88
06:13:48|19054.88
06:13:49|19054.88
06:13:50|19054.88
06:13:51|19053.32
06:13:52|19053.32
06:13:53|19053.32
06:13:54|19053.32
06:13:55|19053.32
06:13:56|19053.31
06:13:57|19053.31
06:13:58|19053.31
06:13:59|19057.22
06:14:00|19057.22
06:14:01|19057.22
06:14:02|19057.22
06:14:03|19057.22
06:14:04|19057.22
06:14:06|19057.22
06:14:06|19057.22
06:14:07|19057.22
06:14:08|19053.73
06:14:10|19053.73
06:14:10|19053.73
06:14:11|19053.73
06:14:12|19053.73
06:14:13|19053.73
06:14:14|19053.73
06:14:15|19053.73
06:14:16|19053.73
06:14:17|19053.73
06:14:18|19053.73
06:14:19|19053.73
06:14:20|19053.73
06:14:21|19053.73
06:14:22|19053.73
06:14:23|19053.73
06:14:24|19053.73
06:14:25|19053.73
06:14:26|19053.73
06:14:27|19056.42
06:14:28|19058.31
06:14:29|19058.32
06:14:30|19063.51
06:14:31|19063.51
06:14:32|19063.5
06:14:33|19063.5
06:14:34|19063.5
06:14:35|19063.5
06:14:36|19063.5
06:14:37|19063.5
06:14:39|19063.5
06:14:39|19063.48
06:14:41|19063.48
06:14:42|19059.81
06:14:44|19059.81
06:14:44|19062.52
06:14:45|19062.52
06:14:46|19059.09
06:14:47|19059.09
06:14:48|19059.09
06:14:49|19059.09
06:14:50|19059.09
06:14:51|19059.09
06:14:52|19063.01
06:14:54|19063.01
06:14:55|19063.01
06:14:56|19063.01
06:14:57|19063.01
06:14:58|19063.01
06:14:59|19063.01
06:14:59|19063.01
06:15:02|19063.01
06:15:02|19063.01
06:15:03|19057.78
06:15:05|19054.54
06:15:06|19054.54
06:15:07|19054.54
06:15:08|19054.54
06:15:09|19054.54
06:15:10|19054.54
06:15:10|19054.54
06:15:12|19053.87
06:15:13|19053.87
06:15:13|19069.54
06:15:15|19069.53
06:15:16|19069.54
06:15:17|19077.47
06:15:18|19079.93
06:15:18|19081.54
06:15:20|19081.54
06:15:21|19081.54
06:15:22|19077.46
06:15:22|19077.47
06:15:24|19077.46
06:15:25|19071.21
06:15:26|19071.21
06:15:27|19070.75
06:15:28|19070.75
06:15:29|19070.75
06:15:30|19070.75
06:15:31|19070.75
06:15:32|19070.75
06:15:33|19070.75
06:15:34|19070.75
06:15:35|19075.91
06:15:36|19075.91
06:15:37|19075.91
06:15:39|19075.91
06:15:40|19076.09
06:15:47|19083.2
06:15:49|19071.5
06:15:49|19071.5
06:15:50|19071.5
06:15:51|19071.5
06:15:52|19071.5
06:15:53|19071.5
06:15:54|19071.5
06:15:55|19071.5
06:15:56|19071.5
06:15:57|19071.5
06:15:58|19071.5
06:15:59|19078.29
06:16:00|19078.29
06:16:01|19078.29
06:16:02|19078.29
06:16:03|19078.29
06:16:04|19078.29
06:16:05|19078.29
06:16:06|19078.29
06:16:07|19078.29
06:16:08|19078.29
06:16:09|19078.29
06:16:10|19078.29
06:16:12|19078.29
06:16:12|19078.29
06:16:13|19078.29
06:16:14|19084.61
06:16:15|19085.44
06:16:16|19085.44
06:16:17|19085.92
06:16:19|19093.34
06:16:19|19093.35
06:16:20|19093.35
06:16:21|19093.35
06:16:22|19093.35
06:16:23|19093.35
06:16:24|19090.98
06:16:25|19090.98
06:16:26|19090.98
06:16:28|19083.11
06:16:28|19083.11
06:16:29|19080.58
06:16:30|19080.58
06:16:31|19079.41
06:16:32|19079.41
06:16:33|19079.41
06:16:34|19079.41
06:16:35|19083.67
06:16:36|19081.61
06:16:37|19081.61
06:16:38|19084.51
06:16:40|19082.76
06:16:42|19082.76
06:16:42|19082.76
06:16:44|19082.76
06:16:45|19082.76
06:16:46|19082.76
06:16:48|19080.98
06:16:48|19080.98
06:16:49|19080.98
06:16:50|19080.98
06:16:51|19080.98
06:16:52|19080.98
06:16:54|19079.12
06:16:55|19076.9
06:16:55|19075.99
06:16:56|19075.99
06:16:58|19078.48
06:16:59|19078.48
06:16:59|19078.48
06:17:00|19078.48
06:17:01|19078.48
06:17:03|19078.48
06:17:03|19078.48
06:17:04|19078.48
06:17:06|19080.27
06:17:06|19078.97
06:17:08|19073.95
06:17:08|19073.95
06:17:09|19073.95
06:17:10|19073.95
06:17:12|19074.19
06:17:12|19074.19
06:17:13|19074.19
06:17:14|19074.3
06:17:16|19074.3
06:17:16|19074.3
06:17:17|19074.3
06:17:18|19074.3
06:17:19|19074.3
06:17:20|19074.3
06:17:21|19074.3
06:17:23|19074.3
06:17:23|19074.3
06:17:24|19074.3
06:17:25|19074.3
06:17:26|19074.3
06:17:28|19074.3
06:17:28|19074.3
06:17:30|19074.3
06:17:30|19074.3
06:17:31|19074.3
06:17:32|19074.3
06:17:33|19074.3
06:17:34|19074.3
06:17:36|19074.3
06:17:37|19074.3
06:17:37|19074.3
06:17:39|19074.3
06:17:39|19074.3
06:17:41|19074.3
06:17:43|19080.28
06:17:44|19078.52
06:17:46|19078.52
06:17:47|19078.52
06:17:48|19078.52
06:17:49|19078.52
06:17:50|19078.52
06:17:51|19078.52
06:17:52|19078.52
06:17:53|19078.52
06:17:54|19078.52
06:17:55|19078.52
06:17:56|19078.52
06:17:58|19080.32
06:17:58|19080.31
06:17:59|19080.31
06:18:01|19080.31
06:18:01|19080.31
06:18:02|19080.31
06:18:03|19080.31
06:18:04|19080.31
06:18:05|19080.31
06:18:06|19078.79
06:18:07|19078.78
06:18:08|19075.46
06:18:09|19074.01
06:18:11|19074.01
06:18:11|19074.01
06:18:12|19075.44
06:18:13|19074.6
06:18:14|19070.
06:18:15|19064.32
06:18:16|19064.42
06:18:17|19064.42
06:18:19|19064.42
06:18:20|19064.42
06:18:21|19064.42
06:18:22|19064.42
06:18:23|19073.39
06:18:24|19073.39
06:18:25|19073.39
06:18:27|19073.4
06:18:27|19073.4
06:18:28|19078.9
06:18:29|19078.9
06:18:30|19083.65
06:18:31|19083.65
06:18:32|19083.65
06:18:33|19083.65
06:18:35|19083.65
06:18:36|19083.65
06:18:37|19083.65
06:18:38|19083.65
06:18:39|19083.65
06:18:39|19083.65
06:18:41|19083.65
06:18:42|19081.31
06:18:43|19081.31
06:18:45|19081.31
06:18:45|19081.31
06:18:46|19081.31
06:18:48|19081.31
06:18:49|19081.31
06:18:50|19082.08
06:18:51|19082.08
06:18:52|19082.08
06:18:53|19084.36
06:18:53|19084.36
06:18:55|19084.36
06:18:56|19084.36
06:18:57|19084.36
06:18:58|19084.36
06:18:59|19084.36
06:19:00|19084.36
06:19:01|19083.81
06:19:02|19083.81
06:19:03|19083.81
06:19:04|19089.12
06:19:05|19089.12
06:19:05|19089.12
06:19:07|19089.12
06:19:07|19089.12
06:19:09|19089.12
06:19:10|19089.12
06:19:10|19089.12
06:19:12|19089.12
06:19:13|19089.12
06:19:14|19089.12
06:19:14|19089.12
06:19:16|19089.12
06:19:17|19089.12
06:19:18|19089.12
06:19:19|19089.12
06:19:19|19089.12
06:19:20|19089.12
06:19:22|19089.12
06:19:23|19089.12
06:19:24|19089.12
06:19:25|19089.12
06:19:25|19089.12
06:19:26|19089.12
06:19:28|19089.12
06:19:29|19089.12
06:19:29|19081.89
06:19:31|19081.89
06:19:32|19081.89
06:19:33|19081.89
06:19:34|19081.89
06:19:35|19081.89
06:19:36|19081.89
06:19:37|19083.47
06:19:38|19083.47
06:19:39|19083.47
06:19:40|19082.92
06:19:41|19082.92
06:19:42|19082.92
06:19:43|19082.92
06:19:45|19082.92
06:19:45|19082.92
06:19:46|19082.92
06:19:47|19082.92
06:19:48|19082.92
06:19:50|19082.92
06:19:50|19082.92
06:19:52|19082.92
06:19:52|19082.92
06:19:54|19082.92
06:19:55|19082.92
06:19:57|19082.92
06:19:58|19082.92
06:19:59|19082.92
06:20:00|19082.92
06:20:01|19082.92
06:20:02|19083.3
06:20:03|19083.3
06:20:04|19083.3
06:20:05|19083.3
06:20:06|19083.3
06:20:07|19083.3
06:20:08|19083.3
06:20:09|19083.3
06:20:10|19083.3
06:20:11|19083.3
06:20:12|19084.58
06:20:13|19084.58
06:20:14|19084.58
06:20:15|19084.58
06:20:16|19084.58
06:20:17|19084.58
06:20:18|19084.58
06:20:19|19084.58
06:20:20|19084.58
06:20:21|19084.58
06:20:22|19084.58
06:20:23|19084.58
06:20:24|19084.58
06:20:25|19084.58
06:20:26|19084.58
06:20:27|19084.58
06:20:28|19084.58
06:20:29|19084.58
06:20:30|19085.46
06:20:31|19085.46
06:20:32|19085.46
06:20:33|19085.46
06:20:34|19085.46
06:20:35|19079.87
06:20:36|19079.87
06:20:37|19071.99
06:20:38|19071.99
06:20:39|19072.07
06:20:41|19072.07
06:20:41|19064.75
06:20:42|19064.75
06:20:44|19066.59
06:20:46|19066.59
06:20:46|19066.59
06:20:48|19066.59
06:20:48|19066.59
06:20:50|19066.59
06:20:51|19066.59
06:20:52|19066.59
06:20:53|19066.59
06:20:54|19066.59
06:20:55|19066.59
06:20:57|19066.59
06:20:57|19066.59
06:20:58|19073.22
06:20:59|19073.22
06:21:01|19073.22
06:21:02|19073.22
06:21:03|19073.22
06:21:05|19073.22
06:21:05|19073.22
06:21:07|19073.22
06:21:07|19073.22
06:21:09|19085.12
06:21:09|19085.12
06:21:11|19084.43
06:21:12|19084.43
06:21:12|19084.43
06:21:13|19084.43
06:21:14|19083.51
06:21:16|19083.51
06:21:17|19083.51
06:21:18|19083.51
06:21:19|19083.51
06:21:19|19083.51
06:21:20|19083.51
06:21:22|19083.51
06:21:23|19084.49
06:21:23|19084.49
06:21:24|19084.49
06:21:26|19084.49
06:21:26|19085.27
06:21:28|19085.27
06:21:28|19085.27
06:21:29|19085.27
06:21:31|19085.27
06:21:32|19085.27
06:21:32|19085.27
06:21:34|19085.27
06:21:35|19083.83
06:21:36|19082.37
06:21:38|19085.54
06:21:38|19085.54
06:21:39|19085.54
06:21:40|19083.99
06:21:41|19083.99
06:21:42|19083.99
06:21:43|19080.38
06:21:44|19080.38
06:21:46|19080.38
06:21:47|19080.38
06:21:48|19080.38
06:21:49|19080.38
06:21:50|19080.38
06:21:52|19080.38
06:21:52|19080.38
06:21:53|19080.38
06:21:55|19080.38
06:21:56|19080.38
06:21:57|19080.38
06:21:58|19080.38
06:21:58|19080.38
06:22:00|19080.38
06:22:01|19089.54
06:22:01|19089.54
06:22:03|19093.98
06:22:03|19090.17
06:22:05|19090.17
06:22:05|19090.17
06:22:07|19090.17
06:22:08|19089.16
06:22:08|19089.16
06:22:10|19089.16
06:22:11|19089.16
06:22:11|19091.24
06:22:13|19091.24
06:22:14|19096.88
06:22:14|19099.37
06:22:16|19099.37
06:22:16|19099.37
06:22:18|19099.37
06:22:18|19099.37
06:22:20|19098.95
06:22:20|19098.95
06:22:21|19098.95
06:22:23|19098.95
06:22:24|19098.95
06:22:25|19098.95
06:22:26|19099.15
06:22:27|19099.15
06:22:28|19099.15
06:22:29|19099.15
06:22:30|19099.15
06:22:31|19099.15
06:22:32|19099.15
06:22:33|19099.15
06:22:34|19099.15
06:22:35|19099.15
06:22:36|19099.15
06:22:37|19099.15
06:22:38|19099.15
06:22:39|19099.15
06:22:40|19099.15
06:22:41|19099.15
06:22:42|19099.15
06:22:43|19099.15
06:22:44|19099.15
06:22:45|19099.15
06:22:47|19099.15
06:22:47|19099.15
06:22:49|19099.15
06:22:50|19099.15
06:22:51|19099.15
06:22:53|19099.15
06:22:53|19099.15
06:22:54|19099.15
06:22:55|19099.15
06:22:57|19098.84
06:22:57|19095.17
06:22:59|19095.17
06:23:00|19095.17
06:23:01|19095.17
06:23:01|19095.17
06:23:03|19095.17
06:23:03|19095.17
06:23:04|19095.17
06:23:06|19095.17
06:23:07|19095.17
06:23:08|19095.17
06:23:09|19095.17
06:23:10|19095.17
06:23:11|19095.17
06:23:13|19095.17
06:23:13|19095.17
06:23:14|19095.17
06:23:15|19095.17
06:23:16|19095.17
06:23:18|19095.17
06:23:19|19101.46
06:23:19|19100.75
06:23:21|19100.75
06:23:21|19100.75
06:23:22|19100.75
06:23:23|19100.75
06:23:25|19100.75
06:23:25|19100.75
06:23:26|19100.75
06:23:27|19100.75
06:23:29|19100.75
06:23:29|19100.75
06:23:30|19100.75
06:23:31|19100.75
06:23:32|19103.15
06:23:33|19103.15
06:23:35|19103.15
06:23:35|19103.15
06:23:36|19103.15
06:23:38|19103.15
06:23:38|19103.15
06:23:39|19103.15
06:23:40|19101.89
06:23:41|19101.89
06:23:43|19101.89
06:23:43|19101.89
06:23:44|19101.89
06:23:46|19101.89
06:23:47|19101.89
06:23:49|19101.89
06:23:50|19101.89
06:23:51|19104.58
06:23:52|19105.81
06:23:53|19113.1
06:23:54|19113.1
06:23:55|19106.73
06:23:56|19106.73
06:23:57|19106.73
06:23:58|19106.41
06:23:59|19105.05
06:24:00|19106.71
06:24:01|19106.79
06:24:02|19106.79
06:24:03|19106.79
06:24:04|19106.79
06:24:05|19106.79
06:24:06|19106.79
06:24:07|19106.79
06:24:08|19106.79
06:24:09|19106.79
06:24:10|19106.79
06:24:11|19106.79
06:24:12|19103.28
06:24:13|19103.28
06:24:14|19105.12
06:24:15|19105.12
06:24:16|19105.12
06:24:17|19105.12
06:24:18|19105.12
06:24:19|19106.47
06:24:20|19106.47
06:24:21|19106.47
06:24:22|19106.47
06:24:23|19106.47
06:24:24|19106.47
06:24:26|19106.47
06:24:27|19106.47
06:24:28|19106.47
06:24:28|19106.47
06:24:29|19105.14
06:24:30|19105.14
06:24:31|19105.14
06:24:32|19105.14
06:24:33|19105.14
06:24:34|19105.14
06:24:35|19105.14
06:24:36|19105.14
06:24:38|19105.14
06:24:38|19105.14
06:24:39|19105.14
06:24:40|19105.14
06:24:41|19105.14
06:24:42|19105.14
06:24:43|19105.14
06:24:45|19105.14
06:24:46|19105.14
06:24:46|19105.14
06:24:47|19105.14
06:24:49|19105.14
06:24:50|19105.14
06:24:51|19105.14
06:24:53|19105.14
06:24:54|19105.14
06:24:55|19105.14
06:24:56|19105.14
06:24:57|19105.14
06:24:58|19105.14
06:24:59|19105.14
06:25:00|19105.14
06:25:01|19105.14
06:25:02|19101.81
06:25:03|19101.81
06:25:04|19101.48
06:25:05|19101.48
06:25:06|19101.48
06:25:07|19101.48
06:25:08|19101.48
06:25:09|19095.17
06:25:10|19095.17
06:25:11|19095.17
06:25:12|19095.17
06:25:13|19089.9
06:25:15|19089.9
06:25:15|19089.9
06:25:16|19092.74
06:25:17|19092.74
06:25:18|19092.74
06:25:19|19092.74
06:25:21|19092.74
06:25:22|19092.74
06:25:22|19092.74
06:25:24|19092.74
06:25:24|19092.74
06:25:26|19099.72
06:25:27|19099.72
06:25:28|19099.72
06:25:28|19099.72
06:25:29|19105.89
06:25:30|19105.89
06:25:32|19105.89
06:25:33|19119.94
06:25:34|19131.95
06:25:35|19121.92
06:25:35|19121.92
06:25:37|19121.92
06:25:37|19131.95
06:25:39|19131.95
06:25:39|19122.85
06:25:40|19136.63
06:25:41|19130.9
06:25:43|19123.27
06:25:43|19123.27
06:25:44|19134.31
06:25:45|19141.03
06:25:46|19142.09
06:25:48|19125.75
06:25:49|19135.69
06:25:51|19157.3
06:25:51|19157.3
06:25:53|19158.57
06:25:54|19160.32
06:25:55|19154.8
06:25:56|19148.34
06:25:57|19148.34
06:25:58|19153.9
06:25:59|19151.68
06:26:00|19149.19
06:26:01|19149.19
06:26:02|19150.89
06:26:03|19146.79
06:26:04|19152.01
06:26:05|19152.01
06:26:06|19152.01
06:26:07|19136.99
06:26:08|19136.99
06:26:09|19136.99
06:26:10|19136.99
06:26:11|19118.76
06:26:12|19118.76
06:26:13|19118.76
06:26:14|19118.76
06:26:15|19135.26
06:26:16|19135.26
06:26:17|19135.26
06:26:18|19125.95
06:26:19|19125.95
06:26:20|19136.22
06:26:21|19136.63
06:26:22|19137.59
06:26:23|19135.19
06:26:24|19135.19
06:26:25|19140.77
06:26:26|19140.77
06:26:27|19132.58
06:26:28|19127.96
06:26:29|19127.96
06:26:30|19131.28
06:26:31|19131.28
06:26:32|19131.28
06:26:33|19131.28
06:26:34|19131.28
06:26:35|19131.28
06:26:36|19131.28
06:26:37|19131.28
06:26:38|19131.28
06:26:39|19125.99
06:26:40|19126.46
06:26:41|19126.46
06:26:42|19120.25
06:26:43|19120.25
06:26:44|19120.25
06:26:45|19120.25
06:26:46|19123.11
06:26:47|19123.11
06:26:48|19126.77
06:26:49|19126.77
06:26:50|19126.77
06:26:52|19124.71
06:26:52|19124.71
06:26:54|19131.58
06:26:55|19131.58
06:26:56|19131.58
06:26:57|19131.58
06:26:58|19131.58
06:26:59|19131.58
06:27:00|19131.58
06:27:01|19131.58
06:27:02|19131.58
06:27:03|19131.58
06:27:04|19127.01
06:27:05|19127.01
06:27:06|19127.01
06:27:07|19123.93
06:27:08|19123.93
06:27:09|19123.93
06:27:10|19123.93
06:27:11|19123.93
06:27:12|19123.92
06:27:13|19123.92
06:27:14|19123.92
06:27:15|19123.92
06:27:16|19123.92
06:27:17|19123.92
06:27:18|19123.92
06:27:19|19123.92
06:27:21|19123.92
06:27:21|19123.92
06:27:22|19123.92
06:27:23|19121.58
06:27:24|19121.58
06:27:25|19121.58
06:27:26|19121.58
06:27:27|19121.58
06:27:28|19121.58
06:27:29|19121.58
06:27:30|19121.58
06:27:31|19121.58
06:27:32|19121.58
06:27:33|19121.58
06:27:34|19128.03
06:27:35|19128.12
06:27:36|19128.12
06:27:37|19128.12
06:27:39|19128.12
06:27:39|19128.12
06:27:40|19128.12
06:27:41|19128.12
06:27:42|19128.12
06:27:44|19126.94
06:27:44|19126.94
06:27:46|19126.94
06:27:47|19126.94
06:27:47|19126.94
06:27:48|19130.02
06:27:50|19130.02
06:27:51|19130.02
06:27:52|19136.22
06:27:53|19139.75
06:27:55|19139.75
06:27:55|19139.75
06:27:56|19139.75
06:27:57|19139.75
06:27:58|19139.75
06:28:00|19139.75
06:28:00|19136.51
06:28:01|19136.51
06:28:02|19132.54
06:28:03|19132.54
06:28:04|19132.04
06:28:05|19132.04
06:28:06|19132.04
06:28:07|19132.49
06:28:08|19132.49
06:28:09|19129.9
06:28:11|19131.37
06:28:12|19131.37
06:28:13|19131.37
06:28:14|19128.81
06:28:15|19128.81
06:28:16|19128.81
06:28:17|19128.81
06:28:18|19128.81
06:28:19|19128.81
06:28:20|19131.75
06:28:21|19131.75
06:28:22|19129.26
06:28:23|19129.26
06:28:24|19129.26
06:28:25|19129.26
06:28:26|19129.26
06:28:27|19129.26
06:28:29|19129.26
06:28:29|19129.26
06:28:30|19129.26
06:28:32|19129.26
06:28:32|19129.26
06:28:33|19131.18
06:28:35|19131.18
06:28:35|19131.18
06:28:36|19131.18
06:28:37|19131.18
06:28:38|19131.18
06:28:39|19131.18
06:28:40|19131.18
06:28:41|19131.18
06:28:42|19131.18
06:28:43|19131.7
06:28:44|19132.35
06:28:45|19132.35
06:28:46|19132.35
06:28:48|19132.35
06:28:49|19131.81
06:28:50|19131.81
06:28:51|19131.81
06:28:53|19131.81
06:28:54|19131.81
06:28:55|19131.81
06:28:56|19131.81
06:28:57|19131.81
06:28:58|19131.81
06:28:59|19128.72
06:29:01|19128.64
06:29:01|19129.39
06:29:02|19131.69
06:29:03|19131.69
06:29:04|19131.69
06:29:05|19131.69
06:29:06|19131.69
06:29:07|19131.69
06:29:08|19131.69
06:29:09|19131.69
06:29:11|19131.69
06:29:11|19131.69
06:29:12|19131.69
06:29:13|19131.7
06:29:14|19131.7
06:29:15|19131.7
06:29:16|19131.7
06:29:17|19131.7
06:29:18|19132.76
06:29:19|19132.76
06:29:21|19132.76
06:29:22|19132.76
06:29:22|19132.76
06:29:24|19132.76
06:29:25|19132.76
06:29:26|19132.25
06:29:27|19132.25
06:29:28|19132.25
06:29:29|19132.25
06:29:30|19132.25
06:29:30|19124.47
06:29:31|19124.47
06:29:33|19124.47
06:29:33|19124.47
06:29:35|19124.47
06:29:36|19124.47
06:29:37|19124.47
06:29:38|19124.47
06:29:39|19124.47
06:29:40|19124.47
06:29:40|19124.47
06:29:42|19124.47
06:29:43|19124.47
06:29:44|19124.47
06:29:45|19123.85
06:29:46|19123.85
06:29:47|19123.84
06:29:48|19120.02
06:29:49|19120.02
06:29:50|19120.02
06:29:51|19120.02
06:29:52|19120.02
06:29:54|19120.02
06:29:55|19120.02
06:29:56|19120.02
06:29:57|19120.02
06:29:58|19120.02
06:29:59|19120.02
06:30:00|19120.02
06:30:01|19120.02
06:30:02|19120.02
06:30:03|19120.02
06:30:04|19120.02
06:30:05|19111.19
06:30:06|19111.19
06:30:07|19111.19
06:30:08|19111.19
06:30:09|19111.19
06:30:10|19111.19
06:30:11|19111.19
06:30:12|19111.19
06:30:13|19111.19
06:30:14|19111.19
06:30:15|19117.64
06:30:16|19117.64
06:30:17|19117.64
06:30:18|19117.64
06:30:19|19117.64
06:30:20|19117.64
06:30:22|19117.64
06:30:23|19117.64
06:30:24|19117.64
06:30:25|19117.64
06:30:26|19117.64
06:30:27|19117.64
06:30:28|19117.64
06:30:29|19117.38
06:30:30|19117.38
06:30:31|19114.95
06:30:32|19114.95
06:30:34|19114.95
06:30:34|19114.95
06:30:35|19114.95
06:30:36|19114.95
06:30:37|19114.95
06:30:38|19114.95
06:30:39|19114.95
06:30:40|19114.95
06:30:41|19114.95
06:30:42|19114.95
06:30:43|19114.95
06:30:44|19114.95
06:30:45|19114.95
06:30:46|19114.95
06:30:47|19114.95
06:30:48|19114.95
06:30:49|19114.95
06:30:50|19118.42
06:30:51|19118.4
06:30:52|19118.4
06:30:53|19118.4
06:30:54|19118.4
06:30:55|19118.4
06:30:56|19118.4
06:30:58|19118.4
06:30:58|19118.4
06:30:59|19118.4
06:31:01|19118.4
06:31:01|19118.4
06:31:03|19118.4
06:31:03|19118.4
06:31:05|19118.4
06:31:06|19118.4
06:31:07|19118.4
06:31:08|19118.4
06:31:08|19119.84
06:31:09|19119.84
06:31:11|19119.84
06:31:12|19119.84
06:31:13|19119.84
06:31:13|19126.73
06:31:15|19126.73
06:31:16|19126.73
06:31:16|19131.41
06:31:17|19127.39
06:31:18|19130.46
06:31:19|19130.46
06:31:21|19130.46
06:31:22|19130.46
06:31:23|19130.46
06:31:24|19131.12
06:31:25|19131.12
06:31:26|19131.12
06:31:28|19131.12
06:31:28|19131.12
06:31:29|19131.12
06:31:30|19131.12
06:31:32|19131.12
06:31:32|19131.12
06:31:34|19137.25
06:31:35|19137.25
06:31:35|19137.25
06:31:37|19137.25
06:31:38|19137.25
06:31:39|19137.25
06:31:39|19137.25
06:31:41|19137.25
06:31:42|19132.96
06:31:42|19132.96
06:31:43|19132.96
06:31:45|19133.61
06:31:45|19129.22
06:31:46|19129.22
06:31:48|19129.22
06:31:49|19129.22
06:31:50|19129.22
06:31:51|19129.22
06:31:51|19129.22
06:31:53|19129.22
06:31:53|19129.22
06:31:55|19129.22
06:31:57|19129.22
06:31:58|19129.22
06:31:59|19129.22
06:32:00|19129.22
06:32:01|19130.04
06:32:02|19126.95
06:32:03|19126.95
06:32:03|19126.95
06:32:05|19126.95
06:32:06|19126.95
06:32:07|19126.95
06:32:08|19126.95
06:32:09|19126.95
06:32:10|19129.28
06:32:10|19129.28
06:32:12|19129.28
06:32:12|19129.28
06:32:14|19129.28
06:32:15|19129.28
06:32:16|19129.28
06:32:17|19129.28
06:32:17|19129.28
06:32:19|19129.28
06:32:19|19129.28
06:32:21|19129.28
06:32:22|19125.43
06:32:23|19122.64
06:32:24|19111.7
06:32:25|19112.15
06:32:26|19112.15
06:32:26|19112.15
06:32:28|19112.27
06:32:29|19112.27
06:32:29|19116.1
06:32:30|19116.1
06:32:32|19116.1
06:32:32|19116.1
06:32:33|19116.1
06:32:35|19116.1
06:32:35|19116.1
06:32:37|19116.1
06:32:38|19116.1
06:32:39|19116.1
06:32:40|19116.1
06:32:41|19116.1
06:32:42|19116.1
06:32:42|19116.1
06:32:44|19116.1
06:32:45|19116.1
06:32:46|19116.1
06:32:47|19119.48
06:32:48|19119.48
06:32:49|19119.48
06:32:50|19119.48
06:32:51|19119.48
06:32:52|19119.48
06:32:52|19119.48
06:32:54|19119.48
06:32:55|19119.48
06:32:56|19119.48
06:32:58|19119.48
06:32:59|19119.48
06:32:59|19119.48
06:33:01|19119.48
06:33:02|19119.48
06:33:03|19119.48
06:33:05|19119.48
06:33:05|19119.48
06:33:06|19119.48
06:33:07|19119.48
06:33:08|19119.48
06:33:11|19115.05
06:33:11|19115.05
06:33:12|19115.05
06:33:13|19115.05
06:33:14|19115.05
06:33:15|19115.05
06:33:16|19115.05
06:33:18|19115.05
06:33:19|19115.05
06:33:20|19115.05
06:33:21|19115.05
06:33:22|19115.05
06:33:22|19115.05
06:33:24|19115.05
06:33:24|19115.05
06:33:26|19115.05
06:33:27|19115.05
06:33:28|19115.05
06:33:28|19115.05
06:33:30|19115.05
06:33:31|19115.05
06:33:32|19115.05
06:33:32|19115.05
06:33:34|19115.05
06:33:35|19115.05
06:33:35|19115.05
06:33:37|19115.05
06:33:38|19119.41
06:33:39|19119.41
06:33:40|19119.41
06:33:41|19119.41
06:33:41|19119.41
06:33:42|19119.41
06:33:44|19119.41
06:33:45|19119.41
06:33:45|19119.41
06:33:47|19119.41
06:33:48|19119.41
06:33:49|19119.41
06:33:50|19119.41
06:33:50|19119.41
06:33:52|19119.41
06:33:53|19119.41
06:33:54|19119.41
06:33:54|19120.57
06:33:56|19120.57
06:33:57|19120.57
06:33:59|19120.57
06:33:59|19120.57
06:34:01|19120.57
06:34:02|19120.57
06:34:04|19120.57
06:34:04|19120.57
06:34:05|19120.57
06:34:06|19120.57
06:34:07|19120.57
06:34:08|19121.55
06:34:09|19121.55
06:34:10|19121.55
06:34:11|19121.55
06:34:12|19126.12
06:34:13|19126.12
06:34:14|19126.12
06:34:16|19126.12
06:34:17|19126.12
06:34:17|19126.12
06:34:18|19126.12
06:34:20|19126.12
06:34:20|19126.12
06:34:22|19126.12
06:34:22|19126.12
06:34:24|19126.12
06:34:25|19126.12
06:34:26|19126.12
06:34:26|19126.12
06:34:28|19126.12
06:34:28|19126.12
06:34:30|19126.12
06:34:30|19126.12
06:34:31|19126.12
06:34:32|19126.12
06:34:33|19126.12
06:34:35|19126.12
06:34:35|19126.12
06:34:36|19126.12
06:34:37|19126.12
06:34:38|19126.12
06:34:39|19124.54
06:34:40|19124.54
06:34:42|19124.54
06:34:42|19124.54
06:34:43|19124.54
06:34:45|19124.54
06:34:45|19124.54
06:34:46|19124.54
06:34:47|19124.54
06:34:48|19124.54
06:34:49|19118.88
06:34:51|19118.88
06:34:51|19118.88
06:34:53|19118.88
06:34:53|19118.88
06:34:54|19118.88
06:34:55|19118.88
06:34:56|19125.59
06:34:57|19125.59
06:35:00|19125.59
06:35:01|19125.59
06:35:02|19125.59
06:35:03|19123.41
06:35:04|19123.41
06:35:05|19123.41
06:35:07|19119.95
06:35:08|19119.95
06:35:09|19122.15
06:35:10|19120.93
06:35:11|19120.93
06:35:12|19120.93
06:35:13|19120.93
06:35:14|19120.93
06:35:15|19120.93
06:35:16|19120.93
06:35:17|19120.93
06:35:18|19120.93
06:35:19|19120.93
06:35:20|19120.93
06:35:21|19120.93
06:35:22|19120.93
06:35:23|19120.93
06:35:24|19117.81
06:35:25|19117.81
06:35:26|19117.81
06:35:27|19117.81
06:35:28|19117.81
06:35:29|19117.81
06:35:30|19117.81
06:35:31|19117.81
06:35:32|19117.81
06:35:33|19117.81
06:35:34|19117.81
06:35:35|19117.81
06:35:36|19118.97
06:35:37|19114.91
06:35:38|19114.91
06:35:39|19114.91
06:35:40|19114.91
06:35:41|19114.91
06:35:42|19114.91
06:35:43|19115.47
06:35:44|19115.47
06:35:45|19115.47
06:35:46|19115.47
06:35:47|19115.47
06:35:48|19115.47
06:35:49|19115.47
06:35:50|19115.47
06:35:51|19115.47
06:35:52|19115.47
06:35:53|19115.47
06:35:54|19115.47
06:35:55|19115.47
06:35:57|19117.96
06:35:58|19117.96
06:35:59|19117.96
06:36:01|19117.96
06:36:01|19117.96
06:36:03|19117.96
06:36:03|19117.96
06:36:04|19117.96
06:36:05|19117.96
06:36:07|19117.96
06:36:08|19117.96
06:36:09|19117.96
06:36:10|19117.96
06:36:11|19117.96
06:36:12|19117.96
06:36:13|19117.96
06:36:14|19117.96
06:36:15|19117.96
06:36:16|19117.96
06:36:17|19117.96
06:36:18|19117.96
06:36:19|19117.96
06:36:20|19123.76
06:36:22|19123.76
06:36:22|19123.76
06:36:23|19123.76
06:36:24|19123.76
06:36:25|19123.76
06:36:27|19123.75
06:36:28|19121.62
06:36:29|19121.62
06:36:30|19121.62
06:36:31|19121.62
06:36:32|19121.62
06:36:33|19121.62
06:36:34|19121.62
06:36:35|19121.62
06:36:36|19121.62
06:36:37|19121.62
06:36:38|19121.62
06:36:39|19121.62
06:36:40|19121.61
06:36:41|19121.61
06:36:42|19121.61
06:36:43|19121.61
06:36:44|19121.61
06:36:45|19121.61
06:36:46|19121.61
06:36:47|19121.61
06:36:48|19121.61
06:36:49|19121.61
06:36:50|19121.61
06:36:51|19121.61
06:36:52|19121.61
06:36:53|19121.61
06:36:54|19121.61
06:36:55|19121.61
06:36:56|19121.61
06:36:57|19121.61
06:36:59|19121.61
06:37:00|19121.61
06:37:01|19121.61
06:37:02|19121.61
06:37:03|19121.61
06:37:04|19121.61
06:37:05|19121.61
06:37:06|19121.61
06:37:07|19121.61
06:37:08|19121.61
06:37:09|19121.61
06:37:10|19121.61
06:37:11|19121.61
06:37:12|19121.61
06:37:13|19121.61
06:37:14|19121.61
06:37:16|19121.61
06:37:16|19121.61
06:37:17|19121.61
06:37:18|19122.32
06:37:19|19122.32
06:37:21|19122.32
06:37:21|19122.32
06:37:22|19122.32
06:37:23|19122.32
06:37:24|19122.32
06:37:26|19122.32
06:37:27|19122.32
06:37:28|19122.32
06:37:29|19122.32
06:37:30|19122.32
06:37:31|19122.32
06:37:31|19122.32
06:37:32|19122.32
06:37:34|19122.33
06:37:35|19122.33
06:37:36|19122.33
06:37:36|19122.32
06:37:38|19122.32
06:37:39|19122.32
06:37:40|19122.33
06:37:41|19122.33
06:37:42|19122.33
06:37:43|19122.33
06:37:44|19122.33
06:37:45|19122.33
06:37:46|19122.33
06:37:47|19122.33
06:37:48|19122.33
06:37:49|19122.33
06:37:50|19122.33
06:37:51|19122.33
06:37:52|19122.33
06:37:53|19122.33
06:37:54|19122.33
06:37:55|19122.33
06:37:56|19122.33
06:37:57|19122.33
06:37:58|19122.33
06:37:59|19122.33
06:38:00|19122.33
06:38:02|19122.33
06:38:03|19122.33
06:38:04|19122.33
06:38:04|19122.33
06:38:06|19122.33
06:38:07|19122.33
06:38:08|19122.33
06:38:09|19122.33
06:38:10|19122.33
06:38:11|19122.33
06:38:11|19122.33
06:38:13|19122.33
06:38:14|19122.33
06:38:14|19122.33
06:38:15|19122.33
06:38:17|19122.33
06:38:17|19122.32
06:38:18|19122.32
06:38:19|19122.32
06:38:21|19122.32
06:38:21|19122.32
06:38:22|19122.32
06:38:23|19122.32
06:38:24|19122.32
06:38:25|19122.32
06:38:26|19122.32
06:38:28|19122.32
06:38:29|19122.32
06:38:30|19122.32
06:38:31|19122.32
06:38:32|19122.32
06:38:33|19122.33
06:38:34|19122.33
06:38:35|19122.33
06:38:36|19122.33
06:38:37|19122.33
06:38:38|19122.33
06:38:39|19124.22
06:38:40|19124.22
06:38:41|19124.22
06:38:42|19124.22
06:38:43|19124.22
06:38:44|19124.22
06:38:45|19124.22
06:38:46|19124.22
06:38:47|19124.22
06:38:48|19124.22
06:38:49|19124.22
06:38:50|19124.22
06:38:51|19124.22
06:38:52|19124.22
06:38:53|19124.22
06:38:54|19124.22
06:38:55|19124.22
06:38:56|19124.21
06:38:57|19124.21
06:38:58|19124.21
06:38:59|19124.21
06:39:00|19124.21
06:39:01|19124.21
06:39:02|19124.21
06:39:03|19124.21
06:39:04|19124.21
06:39:05|19124.21
06:39:07|19124.21
06:39:07|19124.21
06:39:08|19124.21
06:39:10|19124.21
06:39:10|19124.21
06:39:12|19124.21
06:39:12|19124.21
06:39:13|19124.21
06:39:14|19124.21
06:39:15|19124.21
06:39:16|19123.45
06:39:17|19123.45
06:39:19|19123.45
06:39:19|19123.45
06:39:20|19123.45
06:39:21|19123.45
06:39:22|19123.45
06:39:23|19123.45
06:39:24|19123.45
06:39:25|19123.45
06:39:26|19123.45
06:39:27|19123.45
06:39:28|19123.45
06:39:29|19121.2
06:39:30|19121.2
06:39:31|19121.2
06:39:32|19121.2
06:39:34|19121.2
06:39:34|19121.2
06:39:35|19121.2
06:39:36|19121.2
06:39:37|19121.21
06:39:38|19121.21
06:39:39|19121.21
06:39:41|19125.15
06:39:41|19125.15
06:39:43|19122.05
06:39:43|19122.05
06:39:44|19122.05
06:39:45|19122.05
06:39:46|19122.05
06:39:47|19122.05
06:39:48|19122.05
06:39:49|19122.05
06:39:51|19122.05
06:39:51|19122.05
06:39:52|19122.05
06:39:54|19122.05
06:39:54|19122.05
06:39:56|19122.05
06:39:56|19122.06
06:39:58|19122.06
06:39:58|19122.06
06:40:00|19122.06
06:40:00|19122.06
06:40:02|19122.05
06:40:04|19122.69
06:40:04|19122.69
06:40:06|19122.69
06:40:08|19122.69
06:40:08|19122.69
06:40:09|19122.69
06:40:10|19122.69
06:40:11|19122.69
06:40:12|19122.69
06:40:13|19122.69
06:40:14|19122.69
06:40:15|19122.69
06:40:16|19122.69
06:40:17|19122.69
06:40:18|19122.69
06:40:19|19122.69
06:40:20|19122.69
06:40:21|19122.69
06:40:22|19122.69
06:40:23|19122.69
06:40:24|19122.66
06:40:25|19122.66
06:40:26|19122.66
06:40:27|19122.66
06:40:28|19122.66
06:40:29|19122.66
06:40:30|19122.66
06:40:31|19122.66
06:40:32|19122.4
06:40:33|19122.4
06:40:34|19122.4
06:40:35|19122.4
06:40:36|19122.4
06:40:37|19122.4
06:40:38|19122.4
06:40:39|19122.4
06:40:40|19122.4
06:40:41|19114.83
06:40:42|19115.4
06:40:43|19115.4
06:40:44|19115.4
06:40:45|19115.4
06:40:46|19115.4
06:40:47|19115.4
06:40:48|19115.4
06:40:49|19115.4
06:40:50|19115.4
06:40:51|19115.4
06:40:52|19115.4
06:40:53|19115.4
06:40:54|19115.05
06:40:55|19115.05
06:40:56|19115.05
06:40:57|19115.05
06:40:58|19111.19
06:40:59|19111.19
06:41:00|19111.19
06:41:01|19108.69
06:41:03|19108.69
06:41:04|19108.69
06:41:05|19108.69
06:41:06|19107.59
06:41:07|19107.59
06:41:08|19107.59
06:41:09|19107.59
06:41:10|19107.59
06:41:11|19107.59
06:41:12|19107.59
06:41:13|19107.59
06:41:13|19107.59
06:41:15|19107.59
06:41:16|19107.59
06:41:16|19107.59
06:41:17|19107.59
06:41:19|19107.59
06:41:20|19107.59
06:41:21|19107.59
06:41:22|19107.59
06:41:23|19107.59
06:41:24|19107.59
06:41:25|19107.59
06:41:26|19107.59
06:41:27|19107.59
06:41:28|19107.59
06:41:29|19107.59
06:41:30|19107.59
06:41:31|19107.59
06:41:32|19107.59
06:41:33|19107.59
06:41:34|19107.59
06:41:35|19107.59
06:41:36|19107.59
06:41:37|19107.59
06:41:38|19107.59
06:41:39|19107.59
06:41:40|19107.59
06:41:41|19107.59
06:41:42|19107.59
06:41:43|19111.66
06:41:44|19111.66
06:41:45|19111.66
06:41:46|19111.66
06:41:47|19111.66
06:41:48|19116.29
06:41:49|19116.29
06:41:50|19116.29
06:41:51|19116.29
06:41:52|19116.29
06:41:53|19116.29
06:41:54|19116.29
06:41:55|19116.09
06:41:56|19116.09
06:41:57|19114.97
06:41:58|19114.97
06:41:59|19114.97
06:42:00|19114.97
06:42:01|19114.97
06:42:02|19114.97
06:42:04|19114.97
06:42:05|19114.97
06:42:07|19114.97
06:42:08|19114.97
06:42:09|19114.97
06:42:10|19114.97
06:42:12|19115.64
06:42:13|19121.59
06:42:14|19121.59
06:42:15|19121.59
06:42:15|19121.59
06:42:16|19121.83
06:42:18|19121.83
06:42:18|19121.83
06:42:20|19121.83
06:42:21|19124.94
06:42:21|19124.94
06:42:23|19124.94
06:42:23|19124.94
06:42:25|19124.94
06:42:25|19124.94
06:42:26|19124.94
06:42:27|19130.51
06:42:29|19130.51
06:42:30|19130.51
06:42:32|19130.51
06:42:32|19130.51
06:42:33|19130.51
06:42:34|19130.51
06:42:35|19130.51
06:42:36|19132.49
06:42:37|19132.49
06:42:38|19133.45
06:42:39|19133.75
06:42:40|19133.75
06:42:41|19134.55
06:42:42|19134.55
06:42:43|19134.55
06:42:44|19129.38
06:42:45|19129.38
06:42:46|19129.38
06:42:47|19129.38
06:42:48|19148.99
06:42:49|19145.12
06:42:50|19145.12
06:42:51|19145.12
06:42:52|19144.51
06:42:53|19144.51
06:42:54|19144.83
06:42:55|19142.28
06:42:57|19142.28
06:42:57|19142.28
06:42:58|19142.28
06:42:59|19142.28
06:43:01|19142.28
06:43:02|19142.28
06:43:02|19142.28
06:43:03|19142.28
06:43:05|19142.28
06:43:06|19142.28
06:43:07|19142.28
06:43:08|19142.33
06:43:09|19140.25
06:43:10|19134.3
06:43:11|19134.3
06:43:12|19133.55
06:43:13|19133.55
06:43:14|19130.9
06:43:15|19130.42
06:43:16|19130.42
06:43:17|19130.42
06:43:18|19130.42
06:43:19|19130.42
06:43:20|19130.42
06:43:21|19130.42
06:43:22|19133.77
06:43:23|19133.77
06:43:24|19133.77
06:43:25|19133.77
06:43:26|19133.77
06:43:27|19133.77
06:43:28|19133.77
06:43:29|19133.77
06:43:30|19133.77
06:43:31|19133.77
06:43:32|19133.77
06:43:33|19133.77
06:43:34|19133.77
06:43:35|19133.77
06:43:36|19133.77
06:43:37|19134.68
06:43:38|19134.68
06:43:39|19134.68
06:43:40|19134.68
06:43:41|19134.68
06:43:42|19134.68
06:43:43|19135.92
06:43:44|19135.92
06:43:45|19135.92
06:43:46|19135.92
06:43:47|19135.92
06:43:48|19135.92
06:43:49|19133.73
06:43:50|19133.73
06:43:51|19133.73
06:43:52|19133.73
06:43:53|19133.73
06:43:54|19133.73
06:43:55|19133.73
06:43:56|19137.23
06:43:57|19137.23
06:43:58|19137.23
06:43:59|19137.23
06:44:00|19137.23
06:44:02|19137.23
06:44:11|19135.15
06:44:12|19135.15
06:44:13|19135.15
06:44:14|19135.15
06:44:15|19135.15
06:44:16|19135.15
06:44:17|19133.65
06:44:18|19129.73
06:44:19|19127.15
06:44:20|19127.15
06:44:21|19127.15
06:44:23|19127.15
06:44:23|19124.57
06:44:24|19124.57
06:44:25|19122.3
06:44:26|19116.81
06:44:28|19118.86
06:44:28|19118.86
06:44:29|19118.86
06:44:30|19118.86
06:44:31|19118.86
06:44:33|19118.86
06:44:33|19118.86
06:44:35|19118.86
06:44:35|19123.
06:44:37|19123.
06:44:37|19123.
06:44:39|19123.
06:44:39|19123.
06:44:40|19123.
06:44:42|19123.
06:44:43|19123.
06:44:44|19123.
06:44:45|19123.86
06:44:46|19123.86
06:44:47|19123.86
06:44:48|19123.86
06:44:49|19123.86
06:44:50|19123.86
06:44:51|19123.86
06:44:52|19123.86
06:44:53|19123.86
06:44:54|19123.86
06:44:55|19123.86
06:44:56|19123.86
06:44:57|19109.79
06:44:58|19109.79
06:44:59|19108.12
06:45:00|19108.12
06:45:01|19108.12
06:45:03|19112.85
06:45:03|19112.84
06:45:04|19112.84
06:45:05|19113.18
06:45:07|19113.18
06:45:08|19108.3
06:45:10|19108.3
06:45:10|19108.3
06:45:11|19108.3
06:45:12|19108.3
06:45:13|19109.25
06:45:15|19109.25
06:45:16|19109.25
06:45:17|19109.25
06:45:18|19109.25
06:45:19|19109.25
06:45:20|19109.25
06:45:21|19109.25
06:45:22|19109.25
06:45:23|19109.25
06:45:23|19109.25
06:45:24|19109.25
06:45:25|19109.25
06:45:27|19109.25
06:45:28|19109.25
06:45:29|19109.25
06:45:30|19109.25
06:45:31|19109.25
06:45:32|19102.18
06:45:33|19100.54
06:45:33|19100.54
06:45:34|19102.53
06:45:36|19102.53
06:45:37|19104.44
06:45:38|19104.44
06:45:39|19104.44
06:45:40|19101.82
06:45:40|19101.82
06:45:42|19101.82
06:45:42|19101.82
06:45:44|19101.82
06:45:45|19101.82
06:45:45|19101.82
06:45:46|19101.82
06:45:48|19101.82
06:45:49|19101.12
06:45:51|19101.12
06:45:51|19101.12
06:45:52|19101.12
06:45:53|19101.12
06:45:54|19099.48
06:45:55|19099.48
06:45:56|19099.48
06:45:57|19099.48
06:45:58|19099.48
06:45:59|19099.48
06:46:00|19099.48
06:46:01|19099.48
06:46:03|19095.68
06:46:03|19095.68
06:46:05|19096.65
06:46:06|19096.65
06:46:07|19096.65
06:46:09|19096.65
06:46:09|19096.65
06:46:10|19096.65
06:46:11|19096.65
06:46:12|19096.65
06:46:14|19096.65
06:46:14|19098.48
06:46:16|19098.48
06:46:17|19098.48
06:46:18|19098.48
06:46:19|19098.48
06:46:19|19098.48
06:46:21|19098.48
06:46:21|19098.48
06:46:22|19098.48
06:46:23|19098.48
06:46:25|19098.48
06:46:26|19098.48
06:46:26|19098.48
06:46:28|19098.48
06:46:29|19098.48
06:46:30|19098.48
06:46:31|19098.48
06:46:32|19098.48
06:46:32|19098.48
06:46:33|19098.48
06:46:35|19099.45
06:46:36|19099.45
06:46:37|19099.45
06:46:38|19099.45
06:46:39|19099.45
06:46:40|19099.45
06:46:41|19099.45
06:46:42|19099.45
06:46:43|19099.45
06:46:44|19099.45
06:46:45|19099.45
06:46:46|19099.45
06:46:47|19099.45
06:46:47|19099.45
06:46:48|19099.45
06:46:50|19099.45
06:46:51|19099.45
06:46:52|19099.45
06:46:53|19099.45
06:46:54|19099.45
06:46:55|19099.45
06:46:55|19099.45
06:46:57|19099.45
06:46:57|19099.45
06:46:58|19099.45
06:46:59|19099.45
06:47:01|19099.45
06:47:01|19099.45
06:47:03|19099.45
06:47:04|19099.45
06:47:05|19099.45
06:47:06|19099.45
06:47:07|19108.48
06:47:08|19108.38
06:47:10|19108.38
06:47:11|19107.98
06:47:12|19107.98
06:47:13|19107.98
06:47:14|19104.35
06:47:16|19104.35
06:47:16|19104.35
06:47:17|19104.35
06:47:18|19104.35
06:47:19|19104.35
06:47:20|19104.35
06:47:22|19104.35
06:47:22|19103.15
06:47:23|19103.15
06:47:24|19103.15
06:47:25|19103.9
06:47:26|19103.9
06:47:28|19103.9
06:47:28|19103.9
06:47:29|19103.9
06:47:30|19103.9
06:47:31|19103.9
06:47:32|19103.9
06:47:33|19103.9
06:47:34|19103.9
06:47:35|19103.9
06:47:36|19103.9
06:47:37|19103.9
06:47:38|19103.9
06:47:39|19103.9
06:47:40|19103.9
06:47:41|19103.9
06:47:43|19103.9
06:47:44|19103.9
06:47:45|19103.9
06:47:46|19103.9
06:47:47|19108.59
06:47:48|19108.59
06:47:49|19108.59
06:47:50|19107.58
06:47:51|19107.58
06:47:52|19107.58
06:47:53|19107.58
06:47:53|19107.58
06:47:55|19107.58
06:47:56|19107.58
06:47:57|19107.58
06:47:58|19107.58
06:47:58|19107.58
06:48:00|19107.58
06:48:01|19107.58
06:48:02|19107.58
06:48:03|19107.58
06:48:04|19107.58
06:48:05|19107.58
06:48:06|19107.58
06:48:07|19107.58
06:48:08|19107.58
06:48:10|19107.58
06:48:10|19107.58
06:48:11|19107.58
06:48:12|19107.58
06:48:14|19107.22
06:48:15|19107.22
06:48:16|19107.22
06:48:17|19104.17
06:48:18|19104.17
06:48:19|19104.17
06:48:20|19104.17
06:48:20|19104.17
06:48:22|19104.17
06:48:24|19104.17
06:48:24|19104.17
06:48:25|19104.17
06:48:26|19104.17
06:48:27|19104.17
06:48:28|19104.17
06:48:29|19104.17
06:48:30|19104.17
06:48:31|19104.17
06:48:32|19104.17
06:48:33|19104.17
06:48:34|19104.17
06:48:35|19104.17
06:48:36|19104.17
06:48:37|19104.17
06:48:38|19104.17
06:48:39|19104.17
06:48:40|19106.17
06:48:41|19106.17
06:48:42|19106.17
06:48:43|19106.17
06:48:44|19106.17
06:48:45|19106.17
06:48:46|19106.17
06:48:47|19106.17
06:48:48|19106.17
06:48:49|19106.17
06:48:50|19106.17
06:48:51|19106.17
06:48:52|19106.17
06:48:53|19106.17
06:48:54|19106.17
06:48:55|19106.17
06:48:56|19106.17
06:48:57|19106.17
06:48:58|19106.17
06:48:59|19106.17
06:49:00|19102.91
06:49:01|19102.91
06:49:02|19102.91
06:49:03|19102.91
06:49:04|19102.91
06:49:05|19102.91
06:49:06|19102.91
06:49:07|19102.91
06:49:08|19102.91
06:49:09|19102.91
06:49:11|19102.91
06:49:12|19102.91
06:49:14|19102.91
06:49:14|19102.91
06:49:15|19102.91
06:49:16|19102.91
06:49:18|19102.91
06:49:19|19102.91
06:49:20|19102.91
06:49:21|19102.91
06:49:22|19102.91
06:49:23|19102.91
06:49:24|19102.91
06:49:25|19102.91
06:49:26|19102.91
06:49:27|19102.91
06:49:29|19102.91
06:49:29|19102.91
06:49:30|19099.46
06:49:31|19099.46
06:49:32|19099.46
06:49:33|19099.46
06:49:34|19099.46
06:49:35|19099.46
06:49:36|19099.46
06:49:37|19099.46
06:49:38|19099.46
06:49:39|19099.46
06:49:40|19099.46
06:49:41|19099.46
06:49:43|19099.46
06:49:43|19099.46
06:49:45|19099.46
06:49:46|19099.46
06:49:46|19099.46
06:49:47|19100.02
06:49:49|19100.02
06:49:50|19100.02
06:49:51|19100.02
06:49:52|19100.02
06:49:53|19100.02
06:49:54|19103.28
06:49:57|19103.28
06:49:57|19103.28
06:49:59|19103.28
06:50:00|19103.28
06:50:01|19103.28
06:50:02|19103.28
06:50:03|19103.28
06:50:04|19103.28
06:50:05|19103.28
06:50:06|19103.28
06:50:07|19103.28
06:50:08|19105.79
06:50:09|19105.79
06:50:10|19100.24
06:50:11|19100.24
06:50:13|19092.93
06:50:14|19089.53
06:50:15|19089.53
06:50:16|19089.53
06:50:17|19089.53
06:50:18|19089.53
06:50:19|19089.53
06:50:20|19089.53
06:50:22|19089.53
06:50:22|19089.53
06:50:23|19089.75
06:50:24|19089.75
06:50:25|19089.75
06:50:26|19089.75
06:50:27|19089.75
06:50:29|19089.75
06:50:29|19089.54
06:50:31|19089.54
06:50:32|19089.54
06:50:33|19089.54
06:50:34|19089.54
06:50:35|19089.54
06:50:36|19089.54
06:50:37|19089.54
06:50:38|19089.55
06:50:38|19089.55
06:50:40|19089.55
06:50:40|19089.55
06:50:42|19089.55
06:50:43|19089.55
06:50:44|19089.55
06:50:45|19089.55
06:50:46|19089.55
06:50:55|19089.55
06:50:55|19085.39
06:50:56|19085.39
06:50:57|19083.65
06:50:58|19080.4
06:50:59|19080.4
06:51:00|19081.15
06:51:01|19081.15
06:51:02|19081.15
06:51:03|19081.15
06:51:04|19081.15
06:51:05|19081.15
06:51:06|19081.15
06:51:07|19079.91
06:51:08|19079.91
06:51:09|19074.08
06:51:10|19074.09
06:51:11|19074.09
06:51:13|19074.03
06:51:14|19074.03
06:51:15|19074.03
06:51:16|19074.03
06:51:16|19073.02
06:51:18|19073.02
06:51:20|19071.6
06:51:20|19071.6
06:51:21|19071.6
06:51:23|19079.17
06:51:23|19079.17
06:51:25|19079.17
06:51:26|19079.17
06:51:27|19079.17
06:51:28|19079.86
06:51:29|19079.86
06:51:33|19079.86
06:51:34|19084.33
06:51:34|19084.33
06:51:36|19084.33
06:51:36|19084.33
06:51:38|19084.33
06:51:39|19084.33
06:51:40|19084.33
06:51:41|19084.33
06:51:41|19084.33
06:51:43|19089.91
06:51:43|19072.93
06:51:45|19072.93
06:51:46|19072.93
06:51:47|19084.27
06:51:48|19084.27
06:51:49|19084.27
06:51:50|19084.27
06:51:51|19084.27
06:51:52|19084.27
06:51:52|19084.27
06:51:54|19084.27
06:51:54|19084.27
06:51:55|19084.27
06:51:57|19084.27
06:51:57|19084.27
06:51:58|19084.27
06:51:59|19084.27
06:52:01|19084.27
06:52:01|19084.27
06:52:02|19084.27
06:52:03|19084.27
06:52:05|19085.74
06:52:06|19085.74
06:52:07|19085.74
06:52:08|19085.74
06:52:09|19085.74
06:52:10|19085.74
06:52:11|19085.74
06:52:13|19085.74
06:52:14|19085.74
06:52:15|19085.74
06:52:17|19087.11
06:52:18|19087.11
06:52:19|19087.11
06:52:20|19087.11
06:52:21|19087.11
06:52:22|19087.11
06:52:23|19087.11
06:52:24|19087.11
06:52:25|19087.11
06:52:26|19087.11
06:52:27|19087.11
06:52:28|19087.11
06:52:29|19090.94
06:52:30|19090.94
06:52:31|19095.72
06:52:32|19095.72
06:52:33|19095.72
06:52:34|19092.44
06:52:35|19092.44
06:52:36|19092.44
06:52:37|19092.44
06:52:38|19092.44
06:52:39|19092.44
06:52:40|19092.44
06:52:41|19092.44
06:52:42|19092.44
06:52:43|19092.44
06:52:44|19092.44
06:52:45|19092.44
06:52:46|19092.44
06:52:47|19092.44
06:52:48|19092.44
06:52:49|19101.86
06:52:50|19101.86
06:52:51|19101.86
06:52:52|19101.86
06:52:53|19101.86
06:52:54|19101.86
06:52:55|19101.86
06:52:56|19101.86
06:52:57|19101.86
06:52:58|19101.86
06:52:59|19101.86
06:53:00|19101.86
06:53:01|19101.86
06:53:02|19101.86
06:53:03|19101.86
06:53:04|19101.86
06:53:05|19101.86
06:53:06|19102.74
06:53:07|19102.74
06:53:08|19102.74
06:53:09|19102.74
06:53:10|19102.74
06:53:11|19102.74
06:53:12|19102.74
06:53:13|19102.74
06:53:15|19102.74
06:53:16|19097.29
06:53:16|19097.18
06:53:18|19097.33
06:53:19|19097.33
06:53:20|19097.33
06:53:21|19097.33
06:53:22|19097.33
06:53:23|19097.33
06:53:24|19097.33
06:53:25|19097.33
06:53:26|19097.33
06:53:27|19097.33
06:53:28|19097.33
06:53:29|19097.33
06:53:30|19097.33
06:53:31|19097.33
06:53:32|19097.33
06:53:33|19097.33
06:53:34|19097.33
06:53:35|19097.33
06:53:36|19097.33
06:53:37|19097.33
06:53:39|19097.33
06:53:39|19097.33
06:53:40|19097.33
06:53:42|19097.33
06:53:43|19099.
06:53:44|19099.
06:53:44|19101.85
06:53:45|19101.85
06:53:46|19101.85
06:53:48|19101.85
06:53:49|19101.85
06:53:49|19102.81
06:53:51|19105.84
06:53:52|19105.84
06:53:53|19105.84
06:53:54|19105.84
06:53:54|19105.84
06:53:55|19105.84
06:53:57|19105.84
06:53:58|19105.84
06:53:59|19105.84
06:53:59|19105.84
06:54:01|19105.84
06:54:02|19109.17
06:54:04|19109.17
06:54:04|19109.16
06:54:05|19109.16
06:54:06|19114.53
06:54:07|19114.53
06:54:08|19115.84
06:54:09|19115.84
06:54:10|19124.67
06:54:12|19124.67
06:54:13|19124.67
06:54:14|19124.67
06:54:15|19124.68
06:54:17|19131.29
06:54:18|19131.29
06:54:19|19131.29
06:54:20|19131.77
06:54:20|19131.77
06:54:22|19140.96
06:54:23|19131.73
06:54:23|19131.73
06:54:25|19131.73
06:54:25|19131.73
06:54:26|19140.66
06:54:28|19140.66
06:54:29|19143.57
06:54:30|19146.65
06:54:31|19146.65
06:54:32|19141.82
06:54:33|19141.82
06:54:34|19141.82
06:54:35|19141.82
06:54:36|19141.82
06:54:37|19141.82
06:54:38|19144.26
06:54:39|19144.26
06:54:40|19144.26
06:54:41|19146.3
06:54:42|19144.63
06:54:44|19131.72
06:54:45|19130.25
06:54:45|19131.49
06:54:46|19127.19
06:54:48|19127.19
06:54:49|19129.98
06:54:50|19133.82
06:54:51|19133.82
06:54:52|19133.82
06:54:53|19133.82
06:54:54|19133.82
06:54:55|19133.82
06:54:56|19133.82
06:54:57|19133.82
06:54:58|19133.82
06:54:59|19135.29
06:55:00|19135.29
06:55:01|19135.29
06:55:02|19135.29
06:55:03|19135.29
06:55:04|19134.03
06:55:05|19133.36
06:55:06|19133.29
06:55:07|19133.1
06:55:09|19133.1
06:55:09|19133.1
06:55:10|19137.62
06:55:11|19138.34
06:55:12|19136.71
06:55:13|19136.71
06:55:14|19136.71
06:55:15|19137.75
06:55:16|19137.75
06:55:18|19137.75
06:55:19|19137.75
06:55:21|19137.75
06:55:21|19136.49
06:55:22|19136.49
06:55:23|19134.15
06:55:25|19134.14
06:55:26|19134.14
06:55:27|19134.14
06:55:28|19134.14
06:55:29|19131.69
06:55:30|19131.69
06:55:31|19131.69
06:55:32|19136.42
06:55:33|19133.07
06:55:34|19133.07
06:55:35|19133.07
06:55:36|19133.07
06:55:37|19133.07
06:55:38|19133.07
06:55:39|19133.07
06:55:40|19133.07
06:55:41|19133.07
06:55:42|19133.07
06:55:43|19133.07
06:55:44|19133.07
06:55:45|19133.07
06:55:46|19133.07
06:55:47|19136.56
06:55:48|19139.55
06:55:49|19139.55
06:55:50|19139.55
06:55:51|19139.55
06:55:52|19139.55
06:55:53|19139.55
06:55:54|19139.55
06:55:55|19139.55
06:55:56|19139.55
06:55:57|19139.55
06:55:58|19139.55
06:55:59|19139.55
06:56:00|19139.59
06:56:01|19139.59
06:56:02|19139.59
06:56:03|19139.59
06:56:04|19144.54
06:56:05|19144.54
06:56:06|19140.54
06:56:07|19140.54
06:56:08|19143.84
06:56:09|19140.45
06:56:10|19140.45
06:56:11|19140.45
06:56:12|19140.45
06:56:13|19140.45
06:56:14|19140.45
06:56:15|19140.45
06:56:16|19140.45
06:56:17|19140.45
06:56:19|19140.45
06:56:19|19145.76
06:56:20|19145.76
06:56:21|19145.76
06:56:22|19145.76
06:56:23|19145.76
06:56:25|19143.36
06:56:26|19143.36
06:56:27|19143.36
06:56:28|19143.36
06:56:30|19143.36
06:56:31|19143.36
06:56:32|19143.36
06:56:33|19143.36
06:56:34|19143.36
06:56:35|19143.36
06:56:36|19143.36
06:56:37|19143.36
06:56:38|19143.36
06:56:39|19143.36
06:56:40|19143.36
06:56:41|19143.36
06:56:42|19143.36
06:56:43|19148.68
06:56:44|19148.68
06:56:45|19146.83
06:56:46|19146.83
06:56:47|19146.83
06:56:48|19147.78
06:56:49|19147.78
06:56:50|19146.07
06:56:51|19146.07
06:56:52|19146.06
06:56:53|19146.06
06:56:54|19153.69
06:56:55|19153.69
06:56:56|19153.69
06:56:57|19153.69
06:56:59|19153.69
06:56:59|19153.69
06:57:00|19153.69
06:57:01|19153.69
06:57:02|19153.69
06:57:03|19153.69
06:57:04|19142.93
06:57:05|19142.93
06:57:06|19142.93
06:57:07|19142.93
06:57:08|19142.93
06:57:09|19142.93
06:57:10|19142.93
06:57:11|19142.93
06:57:12|19129.3
06:57:14|19127.
06:57:15|19127.
06:57:16|19127.
06:57:16|19132.09
06:57:17|19133.
06:57:19|19133.
06:57:20|19133.
06:57:21|19133.
06:57:22|19133.
06:57:23|19133.
06:57:24|19137.46
06:57:25|19137.46
06:57:26|19137.46
06:57:27|19137.46
06:57:28|19137.46
06:57:29|19137.46
06:57:30|19137.46
06:57:31|19137.46
06:57:33|19137.46
06:57:33|19137.46
06:57:34|19137.46
06:57:35|19137.46
06:57:36|19137.46
06:57:37|19137.46
06:57:38|19133.68
06:57:39|19133.68
06:57:40|19133.68
06:57:41|19133.68
06:57:42|19133.68
06:57:44|19133.68
06:57:44|19133.68
06:57:45|19133.68
06:57:46|19133.68
06:57:47|19133.68
06:57:49|19133.68
06:57:49|19133.68
06:57:50|19133.68
06:57:51|19133.68
06:57:53|19133.68
06:57:53|19133.68
06:57:54|19133.68
06:57:55|19133.68
06:57:57|19133.68
06:57:57|19133.68
06:57:58|19133.68
06:57:59|19133.68
06:58:00|19133.68
06:58:01|19136.48
06:58:02|19136.48
06:58:03|19132.18
06:58:05|19132.18
06:58:05|19134.81
06:58:06|19134.81
06:58:07|19134.81
06:58:09|19134.81
06:58:09|19130.42
06:58:11|19130.42
06:58:12|19130.42
06:58:13|19130.42
06:58:14|19130.42
06:58:15|19130.42
06:58:16|19130.42
06:58:18|19130.42
06:58:18|19130.42
06:58:20|19130.42
06:58:22|19128.55
06:58:22|19128.55
06:58:24|19128.55
06:58:24|19128.55
06:58:25|19128.55
06:58:27|19128.55
06:58:28|19128.55
06:58:29|19128.55
06:58:30|19128.55
06:58:31|19128.55
06:58:32|19134.85
06:58:33|19134.85
06:58:34|19133.68
06:58:35|19133.68
06:58:36|19133.68
06:58:37|19133.68
06:58:38|19133.68
06:58:39|19133.68
06:58:40|19133.68
06:58:41|19133.68
06:58:42|19133.68
06:58:43|19133.68
06:58:44|19133.68
06:58:45|19133.68
06:58:46|19133.68
06:58:47|19133.68
06:58:48|19133.68
06:58:49|19133.68
06:58:50|19133.68
06:58:51|19133.68
06:58:52|19133.68
06:58:53|19133.68
06:58:54|19133.68
06:58:55|19133.68
06:58:56|19133.68
06:58:57|19133.68
06:58:58|19133.68
06:58:59|19133.68
06:59:00|19133.68
06:59:01|19133.68
06:59:02|19133.68
06:59:03|19133.68
06:59:04|19133.68
06:59:05|19133.68
06:59:06|19133.68
06:59:07|19133.68
06:59:08|19133.68
06:59:09|19133.68
06:59:10|19133.68
06:59:11|19133.68
06:59:12|19133.68
06:59:13|19133.68
06:59:14|19134.24
06:59:15|19134.24
06:59:16|19134.22
06:59:17|19134.22
06:59:18|19134.22
06:59:19|19129.57
06:59:20|19127.93
06:59:22|19127.93
06:59:23|19127.94
06:59:24|19127.94
06:59:25|19127.94
06:59:26|19125.23
06:59:27|19125.05
06:59:28|19125.05
06:59:29|19121.
06:59:31|19121.
06:59:32|19121.
06:59:33|19121.
06:59:34|19121.
06:59:35|19121.
06:59:36|19121.
06:59:37|19121.
06:59:38|19121.
06:59:39|19121.
06:59:40|19121.
06:59:41|19121.
06:59:42|19121.
06:59:43|19124.28
06:59:44|19124.28
06:59:45|19124.28
06:59:45|19124.28
06:59:47|19124.28
06:59:48|19124.28
06:59:49|19124.28
06:59:49|19124.28
06:59:52|19124.28
06:59:54|19127.17
06:59:55|19127.17
06:59:56|19127.17
06:59:57|19127.17
06:59:58|19127.17
06:59:59|19127.17
07:00:00|19127.17
07:00:01|19127.17
07:00:02|19128.4
07:00:03|19129.33
07:00:04|19129.33
07:00:05|19129.33
07:00:06|19129.33
07:00:08|19129.32
07:00:08|19129.32
07:00:09|19129.32
07:00:10|19129.32
07:00:11|19129.32
07:00:12|19129.32
07:00:13|19129.32
07:00:14|19129.32
07:00:15|19129.32
07:00:16|19129.32
07:00:17|19129.32
07:00:18|19129.32
07:00:19|19129.32
07:00:20|19129.32
07:00:22|19123.88
07:00:24|19123.88
07:00:24|19123.88
07:00:25|19123.88
07:00:28|19123.88
07:00:29|19123.88
07:00:30|19123.88
07:00:31|19121.06
07:00:32|19121.06
07:00:33|19122.13
07:00:34|19123.75
07:00:34|19123.75
07:00:36|19123.75
07:00:37|19123.75
07:00:38|19123.75
07:00:39|19123.75
07:00:40|19123.75
07:00:41|19123.75
07:00:42|19123.75
07:00:43|19123.75
07:00:44|19123.75
07:00:45|19123.75
07:00:46|19123.75
07:00:47|19123.75
07:00:48|19123.75
07:00:49|19123.22
07:00:50|19123.22
07:00:51|19123.22
07:00:52|19123.22
07:00:53|19123.22
07:00:54|19123.75
07:00:55|19123.75
07:00:56|19123.75
07:00:57|19123.75
07:00:58|19123.75
07:00:59|19123.75
07:01:00|19123.75
07:01:01|19123.75
07:01:02|19123.75
07:01:03|19123.75
07:01:04|19123.75
07:01:05|19127.29
07:01:06|19127.29
07:01:08|19127.29
07:01:08|19127.29
07:01:10|19125.76
07:01:10|19125.76
07:01:11|19125.76
07:01:12|19125.76
07:01:13|19125.76
07:01:14|19125.76
07:01:15|19125.76
07:01:16|19125.76
07:01:18|19125.76
07:01:18|19125.76
07:01:20|19124.84
07:01:20|19124.84
07:01:21|19124.84
07:01:22|19124.84
07:01:24|19124.84
07:01:25|19124.84
07:01:26|19124.84
07:01:27|19124.84
07:01:28|19124.84
07:01:30|19124.84
07:01:30|19124.16
07:01:31|19124.16
07:01:32|19124.16
07:01:33|19124.16
07:01:34|19124.16
07:01:35|19124.16
07:01:36|19124.16
07:01:37|19124.16
07:01:38|19124.16
07:01:39|19124.16
07:01:40|19124.16
07:01:41|19124.16
07:01:42|19124.16
07:01:43|19124.16
07:01:44|19124.17
07:01:45|19124.17
07:01:49|19124.17
07:01:50|19124.17
07:01:51|19124.17
07:01:52|19124.17
07:01:53|19124.17
07:01:54|19124.17
07:01:55|19124.17
07:01:56|19124.17
07:01:57|19124.17
07:01:58|19124.17
07:01:59|19124.17
07:02:00|19124.17
07:02:01|19124.17
07:02:02|19124.17
07:02:03|19124.17
07:02:04|19124.17
07:02:05|19124.17
07:02:06|19124.17
07:02:07|19124.17
07:02:08|19124.17
07:02:09|19124.17
07:02:10|19124.17
07:02:11|19124.17
07:02:12|19124.17
07:02:13|19124.17
07:02:14|19124.17
07:02:15|19124.17
07:02:16|19124.17
07:02:18|19124.17
07:02:18|19124.17
07:02:19|19124.17
07:02:20|19124.17
07:02:21|19124.17
07:02:22|19124.17
07:02:24|19124.17
07:02:25|19124.17
07:02:26|19124.17
07:02:27|19124.17
07:02:28|19124.17
07:02:29|19124.17
07:02:30|19131.45
07:02:31|19136.5
07:02:32|19136.5
07:02:33|19136.5
07:02:34|19136.5
07:02:35|19135.13
07:02:36|19135.13
07:02:37|19135.13
07:02:38|19129.12
07:02:39|19129.57
07:02:40|19126.07
07:02:41|19122.53
07:02:42|19122.53
07:02:43|19122.53
07:02:44|19122.53
07:02:45|19122.53
07:02:46|19122.53
07:02:47|19122.53
07:02:48|19122.53
07:02:49|19122.53
07:02:50|19122.53
07:02:51|19122.53
07:02:52|19123.75
07:02:53|19121.75
07:02:54|19121.75
07:02:55|19121.75
07:02:56|19121.75
07:02:57|19121.75
07:02:58|19121.75
07:02:59|19121.75
07:03:00|19121.75
07:03:01|19121.75
07:03:02|19121.75
07:03:03|19121.75
07:03:04|19121.75
07:03:05|19121.75
07:03:06|19121.75
07:03:07|19121.75
07:03:08|19121.75
07:03:09|19121.75
07:03:10|19121.75
07:03:11|19121.75
07:03:12|19121.75
07:03:13|19121.75
07:03:14|19121.75
07:03:15|19121.75
07:03:17|19121.75
07:03:17|19121.75
07:03:19|19121.75
07:03:19|19121.75
07:03:21|19121.75
07:03:21|19121.75
07:03:23|19121.75
07:03:24|19121.75
07:03:25|19121.75
07:03:27|19121.75
07:03:28|19122.18
07:03:30|19122.18
07:03:30|19122.18
07:03:31|19122.18
07:03:32|19122.18
07:03:33|19122.18
07:03:34|19122.18
07:03:35|19124.77
07:03:36|19124.77
07:03:37|19124.77
07:03:39|19124.77
07:03:40|19124.77
07:03:41|19124.77
07:03:42|19124.77
07:03:43|19124.77
07:03:44|19124.77
07:03:45|19124.77
07:03:46|19124.77
07:03:47|19124.77
07:03:48|19124.77
07:03:49|19123.72
07:03:50|19123.72
07:03:51|19122.74
07:03:52|19122.74
07:03:53|19122.74
07:03:54|19122.74
07:03:55|19126.93
07:03:57|19124.06
07:03:57|19124.06
07:03:58|19124.06
07:03:59|19124.06
07:04:00|19124.06
07:04:01|19124.06
07:04:02|19124.06
07:04:03|19124.06
07:04:04|19123.16
07:04:06|19123.16
07:04:06|19123.16
07:04:07|19123.16
07:04:08|19123.16
07:04:09|19123.16
07:04:10|19123.16
07:04:11|19123.16
07:04:12|19123.16
07:04:14|19123.16
07:04:16|19123.16
07:04:18|19123.16
07:04:19|19123.16
07:04:20|19123.16
07:04:22|19123.16
07:04:22|19123.08
07:04:23|19120.9
07:04:24|19120.9
07:04:26|19120.9
07:04:28|19120.9
07:04:28|19120.9
07:04:30|19120.9
07:04:30|19120.9
07:04:31|19120.9
07:04:32|19120.9
07:04:33|19120.9
07:04:35|19120.9
07:04:35|19120.9
07:04:36|19120.9
07:04:37|19120.9
07:04:38|19120.9
07:04:40|19120.9
07:04:41|19120.9
07:04:42|19120.9
07:04:42|19120.9
07:04:43|19120.9
07:04:45|19120.9
07:04:46|19120.9
07:04:47|19120.9
07:04:48|19120.9
07:04:49|19120.9
07:04:50|19120.9
07:04:51|19120.91
07:04:52|19120.91
07:04:53|19120.91
07:04:54|19114.51
07:04:55|19114.51
07:04:56|19114.51
07:04:58|19114.51
07:04:58|19113.45
07:04:59|19113.45
07:05:01|19113.45
07:05:01|19113.45
07:05:02|19113.45
07:05:04|19113.45
07:05:05|19113.45
07:05:06|19113.45
07:05:07|19113.45
07:05:08|19113.45
07:05:09|19113.45
07:05:10|19113.45
07:05:11|19113.45
07:05:12|19113.45
07:05:13|19113.45
07:05:14|19113.45
07:05:15|19113.45
07:05:16|19113.45
07:05:17|19113.45
07:05:19|19114.43
07:05:19|19114.43
07:05:20|19114.43
07:05:21|19112.48
07:05:23|19112.48
07:05:23|19112.48
07:05:24|19112.48
07:05:25|19112.48
07:05:27|19112.48
07:05:29|19112.48
07:05:30|19112.48
07:05:31|19112.48
07:05:32|19112.48
07:05:33|19112.48
07:05:34|19112.48
07:05:36|19112.48
07:05:36|19112.48
07:05:37|19114.03
07:05:38|19114.03
07:05:40|19114.89
07:05:41|19114.89
07:05:43|19114.89
07:05:43|19113.3
07:05:44|19113.3
07:05:46|19113.3
07:05:46|19113.3
07:05:47|19113.3
07:05:48|19113.3
07:05:49|19113.3
07:05:50|19113.3
07:05:51|19113.3
07:05:52|19113.3
07:05:53|19113.3
07:05:54|19113.3
07:05:55|19113.3
07:05:56|19113.3
07:05:57|19113.3
07:05:58|19113.3
07:05:59|19113.3
07:06:00|19113.3
07:06:01|19113.3
07:06:06|19113.3
07:06:07|19110.18
07:06:08|19110.18
07:06:09|19110.18
07:06:10|19110.18
07:06:10|19110.18
07:06:12|19110.18
07:06:13|19110.18
07:06:14|19110.18
07:06:14|19110.18
07:06:16|19110.18
07:06:16|19110.18
07:06:18|19110.18
07:06:19|19110.18
07:06:19|19110.18
07:06:20|19110.18
07:06:22|19110.07
07:06:22|19107.2
07:06:23|19107.2
07:06:25|19107.2
07:06:25|19107.2
07:06:26|19107.2
07:06:29|19107.2
07:06:30|19107.2
07:06:31|19107.2
07:06:31|19107.2
07:06:33|19107.2
07:06:35|19107.2
07:06:35|19110.07
07:06:36|19110.07
07:06:37|19110.07
07:06:38|19110.07
07:06:39|19110.07
07:06:40|19110.07
07:06:41|19110.07
07:06:42|19110.07
07:06:43|19110.07
07:06:44|19110.07
07:06:45|19110.07
07:06:46|19110.07
07:06:47|19110.07
07:06:48|19110.07
07:06:49|19110.07
07:06:50|19110.07
07:06:51|19109.98
07:06:52|19109.98
07:06:53|19109.98
07:06:54|19109.98
07:06:55|19109.98
07:06:57|19109.98
07:06:58|19109.98
07:06:59|19113.42
07:07:00|19110.95
07:07:01|19110.95
07:07:02|19110.95
07:07:03|19110.95
07:07:04|19110.95
07:07:05|19110.95
07:07:06|19110.95
07:07:07|19111.71
07:07:08|19111.71
07:07:09|19111.71
07:07:10|19111.71
07:07:11|19111.71
07:07:12|19111.71
07:07:13|19111.71
07:07:14|19111.71
07:07:15|19111.71
07:07:17|19111.71
07:07:18|19111.71
07:07:19|19111.71
07:07:19|19111.71
07:07:21|19111.71
07:07:22|19111.71
07:07:23|19111.71
07:07:23|19111.71
07:07:24|19111.71
07:07:25|19111.71
07:07:26|19111.71
07:07:28|19111.71
07:07:28|19111.71
07:07:30|19111.71
07:07:32|19111.71
07:07:32|19111.71
07:07:33|19111.71
07:07:34|19111.71
07:07:36|19111.71
07:07:37|19111.71
07:07:37|19111.71
07:07:39|19111.71
07:07:40|19111.72
07:07:41|19111.72
07:07:41|19111.72
07:07:43|19111.72
07:07:43|19111.72
07:07:44|19111.72
07:07:45|19111.72
07:07:47|19111.72
07:07:47|19111.72
07:07:48|19111.72
07:07:49|19111.72
07:07:51|19111.72
07:07:52|19111.72
07:07:53|19111.72
07:07:54|19111.72
07:07:55|19111.72
07:07:56|19111.72
07:07:57|19111.72
07:07:58|19111.72
07:07:59|19111.72
07:08:00|19111.72
07:08:01|19111.72
07:08:02|19111.72
07:08:03|19111.72
07:08:04|19111.72
07:08:05|19111.72
07:08:06|19111.72
07:08:07|19111.71
07:08:08|19111.71
07:08:09|19105.8
07:08:10|19104.83
07:08:11|19104.83
07:08:12|19096.22
07:08:13|19098.88
07:08:14|19098.88
07:08:15|19098.88
07:08:16|19098.88
07:08:17|19102.25
07:08:18|19102.25
07:08:19|19102.25
07:08:20|19102.25
07:08:21|19102.25
07:08:22|19099.76
07:08:23|19099.76
07:08:24|19099.76
07:08:25|19099.76
07:08:26|19099.76
07:08:27|19099.76
07:08:28|19100.13
07:08:29|19100.13
07:08:30|19100.13
07:08:31|19100.13
07:08:32|19100.13
07:08:33|19100.01
07:08:34|19100.01
07:08:35|19100.02
07:08:36|19100.02
07:08:37|19100.02
07:08:38|19100.02
07:08:39|19100.02
07:08:40|19100.02
07:08:41|19100.02
07:08:42|19100.02
07:08:43|19100.02
07:08:44|19100.02
07:08:46|19103.87
07:08:47|19103.87
07:08:48|19103.87
07:08:48|19103.87
07:08:49|19103.87
07:08:50|19103.87
07:08:51|19103.87
07:08:52|19103.87
07:08:53|19103.87
07:08:54|19103.44
07:08:56|19103.44
07:08:56|19103.44
07:08:57|19103.44
07:08:58|19103.44
07:08:59|19103.44
07:09:00|19103.44
07:09:01|19103.44
07:09:02|19101.99
07:09:04|19101.99
07:09:04|19101.99
07:09:05|19101.99
07:09:07|19101.99
07:09:08|19101.99
07:09:09|19101.99
07:09:10|19101.99
07:09:11|19101.99
07:09:12|19101.99
07:09:13|19101.99
07:09:14|19101.99
07:09:15|19101.99
07:09:16|19101.99
07:09:17|19101.99
07:09:18|19101.99
07:09:19|19101.99
07:09:20|19101.99
07:09:21|19101.99
07:09:22|19101.99
07:09:23|19101.99
07:09:25|19101.99
07:09:26|19101.99
07:09:27|19101.99
07:09:28|19101.99
07:09:29|19101.99
07:09:30|19101.99
07:09:31|19101.99
07:09:32|19101.99
07:09:33|19101.99
07:09:34|19101.99
07:09:36|19101.99
07:09:36|19101.99
07:09:38|19104.92
07:09:38|19104.92
07:09:40|19104.92
07:09:41|19104.92
07:09:42|19104.92
07:09:43|19104.92
07:09:44|19104.92
07:09:45|19104.92
07:09:46|19104.92
07:09:47|19106.4
07:09:48|19102.86
07:09:49|19100.68
07:09:50|19100.68
07:09:51|19101.02
07:09:52|19101.02
07:09:53|19101.02
07:09:54|19101.02
07:09:55|19101.02
07:09:56|19101.02
07:09:57|19101.02
07:09:58|19101.02
07:09:59|19101.02
07:10:00|19101.02
07:10:01|19101.03
07:10:02|19101.03
07:10:03|19101.03
07:10:05|19101.03
07:10:05|19101.03
07:10:06|19101.03
07:10:07|19101.03
07:10:08|19101.03
07:10:09|19101.03
07:10:10|19101.03
07:10:11|19101.03
07:10:13|19101.03
07:10:13|19101.03
07:10:15|19101.03
07:10:15|19101.03
07:10:16|19101.03
07:10:17|19101.03
07:10:19|19101.03
07:10:20|19101.03
07:10:20|19101.03
07:10:22|19101.03
07:10:22|19101.03
07:10:24|19101.03
07:10:24|19101.03
07:10:25|19101.03
07:10:27|19101.03
07:10:27|19101.03
07:10:29|19101.03
07:10:30|19101.03
07:10:30|19101.03
07:10:32|19101.03
07:10:33|19101.03
07:10:34|19101.03
07:10:36|19101.03
07:10:37|19101.03
07:10:38|19101.03
07:10:38|19101.03
07:10:40|19101.03
07:10:41|19101.03
07:10:41|19101.03
07:10:43|19101.03
07:10:43|19102.45
07:10:45|19102.45
07:10:45|19102.45
07:10:46|19102.45
07:10:48|19102.
07:10:49|19102.
07:10:50|19102.
07:10:51|19102.
07:10:51|19102.
07:10:53|19102.
07:10:53|19102.
07:10:55|19102.
07:10:55|19102.
07:10:57|19104.51
07:10:58|19104.51
07:10:59|19104.51
07:11:00|19104.51
07:11:01|19104.51
07:11:02|19104.51
07:11:02|19104.51
07:11:04|19104.51
07:11:04|19104.51
07:11:06|19104.51
07:11:07|19104.51
07:11:08|19104.51
07:11:09|19104.51
07:11:10|19104.51
07:11:11|19104.51
07:11:12|19104.51
07:11:13|19104.51
07:11:14|19104.51
07:11:15|19104.51
07:11:16|19104.51
07:11:17|19104.51
07:11:19|19104.51
07:11:19|19104.51
07:11:20|19104.51
07:11:21|19104.51
07:11:22|19104.51
07:11:23|19104.51
07:11:24|19104.51
07:11:25|19104.51
07:11:26|19107.18
07:11:27|19107.18
07:11:28|19107.18
07:11:29|19107.18
07:11:30|19107.18
07:11:31|19107.18
07:11:33|19107.18
07:11:35|19107.18
07:11:35|19107.18
07:11:36|19107.18
07:11:37|19107.18
07:11:39|19107.18
07:11:39|19107.18
07:11:40|19107.18
07:11:41|19107.18
07:11:42|19107.18
07:11:43|19107.18
07:11:44|19107.18
07:11:46|19107.18
07:11:46|19107.18
07:11:47|19107.18
07:11:48|19107.18
07:11:50|19107.42
07:11:50|19107.42
07:11:51|19107.42
07:11:52|19107.42
07:11:53|19107.42
07:11:54|19107.42
07:11:55|19106.06
07:11:56|19106.06
07:11:57|19105.26
07:11:58|19105.26
07:11:59|19105.26
07:12:01|19105.26
07:12:01|19105.26
07:12:02|19105.26
07:12:03|19106.18
07:12:04|19106.18
07:12:05|19106.18
07:12:06|19106.18
07:12:08|19106.18
07:12:08|19106.18
07:12:10|19106.18
07:12:11|19106.18
07:12:12|19106.2
07:12:12|19106.2
07:12:13|19106.2
07:12:15|19106.2
07:12:15|19106.2
07:12:17|19107.44
07:12:18|19107.44
07:12:19|19107.44
07:12:20|19107.42
07:12:21|19107.42
07:12:22|19107.42
07:12:23|19107.42
07:12:24|19107.42
07:12:25|19107.42
07:12:26|19107.42
07:12:27|19107.42
07:12:28|19107.42
07:12:29|19107.42
07:12:30|19107.42
07:12:32|19107.42
07:12:32|19107.42
07:12:33|19107.42
07:12:35|19107.42
07:12:36|19107.42
07:12:37|19107.42
07:12:39|19107.42
07:12:40|19107.42
07:12:40|19107.42
07:12:41|19107.42
07:12:42|19107.42
07:12:44|19107.42
07:12:45|19107.42
07:12:46|19107.42
07:12:47|19107.42
07:12:48|19107.42
07:12:49|19107.42
07:12:50|19107.42
07:12:51|19107.42
07:12:52|19107.42
07:12:53|19107.42
07:12:54|19107.42
07:12:55|19107.42
07:12:56|19107.42
07:12:57|19107.42
07:12:58|19107.42
07:12:59|19107.42
07:13:00|19107.42
07:13:01|19107.42
07:13:02|19107.42
07:13:03|19108.45
07:13:05|19109.4
07:13:05|19109.4
07:13:06|19109.4
07:13:08|19109.41
07:13:09|19109.41
07:13:10|19109.41
07:13:11|19109.41
07:13:11|19109.41
07:13:13|19109.41
07:13:14|19109.41
07:13:14|19109.41
07:13:15|19109.41
07:13:17|19109.41
07:13:17|19109.41
07:13:19|19109.41
07:13:20|19109.41
07:13:20|19109.41
07:13:21|19109.41
07:13:22|19109.41
07:13:23|19109.41
07:13:25|19109.41
07:13:25|19109.41
07:13:27|19109.41
07:13:28|19109.41
07:13:29|19109.41
07:13:30|19109.41
07:13:31|19109.41
07:13:32|19109.84
07:13:33|19109.84
07:13:34|19109.84
07:13:36|19109.84
07:13:36|19109.84
07:13:38|19109.84
07:13:39|19109.84
07:13:40|19109.84
07:13:41|19109.84
07:13:42|19109.84
07:13:43|19109.84
07:13:44|19109.84
07:13:45|19109.84
07:13:46|19109.85
07:13:47|19109.85
07:13:48|19109.85
07:13:49|19109.85
07:13:50|19109.85
07:13:51|19109.85
07:13:52|19109.85
07:13:53|19109.85
07:13:54|19109.85
07:13:55|19096.
07:13:56|19096.
07:13:57|19096.
07:13:58|19096.
07:13:59|19094.56
07:14:00|19093.96
07:14:01|19093.96
07:14:02|19093.96
07:14:03|19094.96
07:14:04|19102.45
07:14:05|19099.54
07:14:06|19099.54
07:14:07|19099.54
07:14:08|19099.54
07:14:09|19099.54
07:14:10|19099.54
07:14:11|19099.54
07:14:12|19099.54
07:14:13|19099.54
07:14:14|19099.54
07:14:15|19099.54
07:14:16|19099.54
07:14:17|19099.54
07:14:18|19099.54
07:14:19|19099.54
07:14:20|19099.54
07:14:21|19099.54
07:14:22|19099.54
07:14:23|19096.02
07:14:24|19096.02
07:14:25|19096.02
07:14:26|19096.02
07:14:27|19096.02
07:14:28|19096.02
07:14:29|19096.02
07:14:30|19096.02
07:14:31|19096.02
07:14:32|19096.02
07:14:33|19096.02
07:14:34|19096.02
07:14:36|19096.02
07:14:37|19096.02
07:14:38|19096.01
07:14:40|19096.01
07:14:40|19096.01
07:14:42|19096.01
07:14:46|19096.01
07:14:47|19096.01
07:14:48|19096.01
07:14:49|19096.01
07:14:50|19096.01
07:14:51|19096.01
07:14:52|19096.01
07:14:53|19096.01
07:14:54|19096.01
07:14:55|19096.01
07:14:56|19096.01
07:14:57|19096.01
07:14:58|19096.01
07:14:59|19096.01
07:15:00|19096.01
07:15:01|19096.01
07:15:02|19090.06
07:15:03|19090.06
07:15:04|19090.06
07:15:05|19090.06
07:15:07|19090.06
07:15:08|19090.06
07:15:09|19083.81
07:15:10|19083.81
07:15:11|19083.81
07:15:11|19083.81
07:15:13|19083.81
07:15:14|19087.76
07:15:14|19082.1
07:15:16|19082.1
07:15:17|19082.1
07:15:18|19078.77
07:15:19|19078.77
07:15:20|19073.01
07:15:20|19073.01
07:15:22|19073.01
07:15:23|19073.01
07:15:23|19073.01
07:15:25|19073.01
07:15:25|19073.01
07:15:26|19073.01
07:15:28|19072.33
07:15:28|19072.28
07:15:30|19072.28
07:15:31|19072.28
07:15:32|19072.28
07:15:33|19072.28
07:15:34|19072.28
07:15:35|19077.86
07:15:36|19077.86
07:15:38|19077.86
07:15:38|19077.86
07:15:40|19077.86
07:15:41|19080.62
07:15:42|19080.62
07:15:43|19080.62
07:15:44|19088.12
07:15:45|19088.12
07:15:46|19088.12
07:15:47|19096.25
07:15:48|19096.25
07:15:49|19097.11
07:15:50|19097.11
07:15:51|19097.11
07:15:52|19097.11
07:15:53|19097.11
07:15:55|19097.11
07:15:55|19097.07
07:15:56|19097.07
07:15:57|19097.07
07:15:58|19097.07
07:15:59|19097.07
07:16:00|19091.1
07:16:01|19091.23
07:16:02|19091.23
07:16:03|19091.23
07:16:04|19091.23
07:16:06|19091.23
07:16:06|19091.23
07:16:07|19091.23
07:16:08|19091.23
07:16:09|19095.1
07:16:10|19095.98
07:16:11|19096.19
07:16:12|19096.74
07:16:13|19096.74
07:16:14|19096.74
07:16:15|19098.66
07:16:17|19098.66
07:16:17|19098.66
07:16:18|19095.98
07:16:19|19095.98
07:16:20|19095.98
07:16:21|19095.98
07:16:22|19095.98
07:16:23|19095.98
07:16:24|19095.98
07:16:25|19097.68
07:16:26|19097.68
07:16:27|19097.68
07:16:28|19090.58
07:16:29|19090.58
07:16:30|19090.59
07:16:31|19090.02
07:16:32|19092.57
07:16:33|19092.57
07:16:34|19092.57
07:16:35|19092.57
07:16:44|19078.79
07:16:45|19078.79
07:16:46|19078.79
07:16:47|19078.79
07:16:48|19078.79
07:16:49|19078.79
07:16:50|19078.79
07:16:51|19078.79
07:16:52|19082.32
07:16:53|19082.32
07:16:54|19082.32
07:16:55|19082.32
07:16:56|19082.33
07:16:57|19082.33
07:16:58|19082.33
07:16:59|19082.33
07:17:00|19082.33
07:17:02|19082.33
07:17:02|19082.33
07:17:03|19082.33
07:17:04|19082.33
07:17:05|19082.33
07:17:07|19082.33
07:17:07|19082.33
07:17:09|19082.33
07:17:10|19081.34
07:17:11|19075.55
07:17:12|19075.54
07:17:13|19075.54
07:17:14|19075.54
07:17:15|19078.41
07:17:16|19078.3
07:17:17|19078.3
07:17:18|19078.3
07:17:19|19078.3
07:17:20|19078.3
07:17:21|19078.3
07:17:22|19077.85
07:17:23|19077.85
07:17:24|19077.85
07:17:25|19077.85
07:17:26|19077.85
07:17:27|19077.85
07:17:28|19077.85
07:17:29|19077.85
07:17:30|19077.85
07:17:31|19077.85
07:17:32|19077.85
07:17:33|19088.82
07:17:34|19085.4
07:17:36|19085.4
07:17:36|19085.4
07:17:37|19085.4
07:17:39|19085.4
07:17:41|19085.4
07:17:42|19085.4
07:17:43|19085.4
07:17:44|19085.4
07:17:45|19085.4
07:17:46|19085.4
07:17:47|19085.4
07:17:48|19085.4
07:17:49|19085.4
07:17:50|19085.4
07:17:52|19087.45
07:17:53|19087.45
07:17:53|19087.45
07:17:55|19087.45
07:17:56|19087.45
07:17:57|19087.45
07:17:58|19087.45
07:17:59|19087.45
07:18:00|19087.45
07:18:01|19086.97
07:18:05|19086.97
07:18:05|19079.98
07:18:06|19079.98
07:18:08|19082.76
07:18:09|19082.76
07:18:10|19082.76
07:18:10|19082.76
07:18:12|19084.79
07:18:13|19083.27
07:18:14|19083.27
07:18:15|19083.27
07:18:15|19083.27
07:18:17|19087.14
07:18:18|19087.14
07:18:19|19087.14
07:18:20|19087.14
07:18:20|19087.14
07:18:21|19087.14
07:18:22|19087.14
07:18:24|19087.14
07:18:25|19087.14
07:18:26|19087.14
07:18:27|19087.13
07:18:27|19087.13
07:18:29|19087.13
07:18:29|19087.13
07:18:31|19087.13
07:18:31|19087.13
07:18:32|19087.13
07:18:34|19087.13
07:18:35|19087.13
07:18:36|19087.13
07:18:36|19087.13
07:18:37|19086.31
07:18:39|19086.31
07:18:41|19086.31
07:18:42|19086.31
07:18:43|19086.31
07:18:44|19086.31
07:18:45|19086.31
07:18:46|19086.31
07:18:46|19086.31
07:18:48|19086.31
07:18:48|19086.31
07:18:50|19086.31
07:18:51|19086.31
07:18:51|19086.31
07:18:53|19086.31
07:18:54|19086.31
07:18:55|19086.31
07:18:55|19086.31
07:18:57|19086.31
07:18:58|19086.31
07:18:59|19088.81
07:19:00|19088.81
07:19:01|19091.35
07:19:02|19091.35
07:19:03|19091.35
07:19:03|19091.35
07:19:05|19091.35
07:19:05|19091.35
07:19:07|19091.35
07:19:08|19091.35
07:19:08|19096.02
07:19:10|19096.02
07:19:11|19096.02
07:19:12|19104.04
07:19:13|19104.05
07:19:13|19105.98
07:19:15|19105.98
07:19:16|19101.96
07:19:17|19101.96
07:19:18|19101.96
07:19:19|19101.96
07:19:20|19101.96
07:19:21|19101.96
07:19:22|19101.96
07:19:23|19101.96
07:19:24|19101.96
07:19:25|19101.96
07:19:26|19098.93
07:19:27|19098.93
07:19:28|19098.93
07:19:29|19098.93
07:19:30|19098.93
07:19:31|19098.93
07:19:32|19098.93
07:19:33|19098.92
07:19:34|19098.92
07:19:35|19098.92
07:19:36|19098.92
07:19:37|19082.79
07:19:39|19089.97
07:19:39|19089.97
07:19:40|19089.97
07:19:41|19089.97
07:19:42|19089.97
07:19:43|19089.97
07:19:45|19089.97
07:19:46|19089.74
07:19:47|19091.57
07:19:48|19091.57
07:19:49|19091.57
07:19:50|19089.46
07:19:51|19089.46
07:19:52|19089.46
07:19:53|19092.96
07:19:54|19092.06
07:19:55|19092.06
07:19:56|19092.06
07:19:57|19094.68
07:19:58|19094.68
07:19:59|19094.68
07:20:00|19094.68
07:20:01|19094.68
07:20:02|19094.68
07:20:03|19094.68
07:20:04|19094.68
07:20:05|19094.68
07:20:07|19094.68
07:20:07|19094.68
07:20:09|19094.68
07:20:10|19095.64
07:20:11|19095.64
07:20:12|19095.64
07:20:13|19095.64
07:20:14|19095.64
07:20:15|19097.75
07:20:15|19097.75
07:20:16|19097.75
07:20:18|19097.75
07:20:18|19097.75
07:20:19|19097.96
07:20:20|19097.96
07:20:22|19097.96
07:20:23|19097.89
07:20:23|19092.41
07:20:25|19092.41
07:20:26|19092.41
07:20:27|19092.41
07:20:28|19092.41
07:20:29|19092.41
07:20:29|19092.41
07:20:31|19092.41
07:20:32|19092.41
07:20:33|19092.41
07:20:33|19092.41
07:20:35|19092.41
07:20:36|19092.41
07:20:36|19092.41
07:20:37|19092.41
07:20:39|19092.41
07:20:39|19092.41
07:20:40|19092.41
07:20:43|19092.41
07:20:43|19092.41
07:20:44|19092.41
07:20:45|19096.42
07:20:47|19092.2
07:20:48|19096.32
07:20:50|19096.32
07:20:50|19096.32
07:20:51|19096.32
07:20:52|19096.32
07:20:54|19096.32
07:20:55|19094.26
07:20:55|19094.26
07:20:56|19094.26
07:20:57|19094.26
07:20:59|19094.26
07:21:00|19094.26
07:21:01|19094.26
07:21:02|19094.26
07:21:03|19094.26
07:21:04|19094.26
07:21:06|19094.26
07:21:07|19094.26
07:21:08|19094.26
07:21:09|19094.26
07:21:10|19094.26
07:21:11|19094.26
07:21:12|19094.26
07:21:12|19094.26
07:21:13|19094.26
07:21:14|19094.26
07:21:16|19094.26
07:21:17|19094.26
07:21:18|19094.26
07:21:19|19094.26
07:21:19|19094.26
07:21:21|19094.26
07:21:22|19094.26
07:21:23|19082.11
07:21:24|19085.4
07:21:25|19085.4
07:21:26|19088.41
07:21:27|19088.41
07:21:28|19088.41
07:21:28|19088.41
07:21:31|19088.41
07:21:31|19088.41
07:21:32|19088.41
07:21:33|19088.41
07:21:34|19088.41
07:21:35|19088.41
07:21:36|19088.46
07:21:37|19088.46
07:21:38|19088.46
07:21:40|19088.46
07:21:41|19088.46
07:21:41|19088.46
07:21:43|19089.48
07:21:45|19090.56
07:21:46|19090.56
07:21:47|19093.19
07:21:49|19093.19
07:21:49|19093.19
07:21:50|19095.12
07:21:51|19095.12
07:21:52|19097.16
07:21:53|19096.64
07:21:54|19096.64
07:21:56|19096.64
07:21:56|19096.64
07:21:58|19096.64
07:21:58|19096.64
07:21:59|19096.64
07:22:00|19098.92
07:22:02|19098.92
07:22:02|19098.92
07:22:03|19098.92
07:22:04|19093.17
07:22:05|19097.02
07:22:06|19097.02
07:22:08|19097.02
07:22:08|19097.02
07:22:10|19097.02
07:22:10|19097.02
07:22:11|19097.02
07:22:12|19097.02
07:22:14|19097.02
07:22:14|19098.
07:22:15|19098.
07:22:17|19098.
07:22:17|19098.
07:22:18|19098.
07:22:19|19098.
07:22:20|19098.
07:22:21|19098.
07:22:23|19098.
07:22:23|19097.98
07:22:25|19097.98
07:22:25|19097.98
07:22:26|19097.98
07:22:27|19097.98
07:22:29|19098.27
07:22:30|19097.1
07:22:31|19097.1
07:22:32|19104.31
07:22:33|19111.34
07:22:34|19111.34
07:22:35|19112.2
07:22:36|19112.2
07:22:37|19112.2
07:22:38|19112.2
07:22:39|19112.2
07:22:40|19112.2
07:22:42|19112.2
07:22:42|19112.2
07:22:43|19112.2
07:22:45|19112.2
07:22:46|19112.2
07:22:48|19115.83
07:22:49|19115.83
07:22:49|19115.85
07:22:50|19115.85
07:22:52|19115.85
07:22:53|19117.99
07:22:54|19117.99
07:22:55|19117.99
07:22:56|19117.99
07:22:57|19115.48
07:22:58|19115.48
07:22:59|19115.48
07:23:00|19115.48
07:23:01|19115.48
07:23:02|19115.48
07:23:03|19115.48
07:23:04|19114.71
07:23:05|19115.66
07:23:06|19115.66
07:23:07|19115.66
07:23:08|19115.59
07:23:09|19115.59
07:23:10|19115.59
07:23:11|19115.39
07:23:12|19115.39
07:23:13|19115.39
07:23:14|19115.39
07:23:15|19115.39
07:23:16|19115.39
07:23:17|19115.39
07:23:18|19115.39
07:23:19|19115.39
07:23:20|19115.39
07:23:21|19115.39
07:23:22|19115.39
07:23:23|19115.39
07:23:24|19115.39
07:23:25|19115.39
07:23:26|19115.34
07:23:27|19115.34
07:23:28|19115.34
07:23:29|19115.34
07:23:30|19115.34
07:23:31|19115.34
07:23:32|19115.34
07:23:33|19118.
07:23:34|19118.
07:23:35|19118.
07:23:36|19118.
07:23:38|19118.6
07:23:38|19118.6
07:23:39|19118.6
07:23:40|19118.6
07:23:41|19118.6
07:23:42|19120.51
07:23:43|19120.51
07:23:44|19120.51
07:23:45|19122.34
07:23:46|19122.34
07:23:47|19122.34
07:23:49|19122.11
07:23:50|19132.7
07:23:51|19132.75
07:23:52|19132.76
07:23:53|19132.76
07:23:54|19132.76
07:23:55|19132.76
07:23:57|19132.76
07:23:57|19132.94
07:23:58|19131.94
07:23:59|19131.94
07:24:00|19135.37
07:24:01|19132.29
07:24:02|19133.04
07:24:03|19133.04
07:24:04|19127.86
07:24:05|19127.13
07:24:06|19127.13
07:24:07|19127.13
07:24:08|19131.97
07:24:09|19131.97
07:24:10|19131.97
07:24:11|19127.51
07:24:12|19127.51
07:24:13|19127.51
07:24:14|19127.12
07:24:16|19127.12
07:24:16|19127.12
07:24:17|19125.19
07:24:18|19125.19
07:24:19|19125.19
07:24:20|19114.31
07:24:21|19114.3
07:24:22|19113.7
07:24:23|19113.7
07:24:24|19113.7
07:24:25|19113.7
07:24:26|19116.16
07:24:27|19116.16
07:24:28|19108.93
07:24:29|19110.5
07:24:30|19110.5
07:24:31|19110.5
07:24:32|19109.53
07:24:33|19108.35
07:24:34|19108.35
07:24:35|19108.35
07:24:36|19108.35
07:24:37|19108.35
07:24:38|19108.35
07:24:39|19108.35
07:24:40|19108.35
07:24:41|19108.35
07:24:42|19108.35
07:24:43|19113.09
07:24:44|19110.4
07:24:45|19110.4
07:24:46|19110.4
07:24:48|19110.4
07:24:48|19110.4
07:24:50|19110.4
07:24:51|19110.4
07:24:52|19110.4
07:24:53|19110.4
07:24:54|19110.4
07:24:54|19110.4
07:24:56|19110.4
07:24:57|19110.4
07:24:58|19099.78
07:24:59|19099.78
07:25:00|19092.02
07:25:01|19093.74
07:25:02|19093.74
07:25:03|19095.45
07:25:04|19095.56
07:25:05|19096.7
07:25:06|19096.7
07:25:07|19096.7
07:25:08|19096.7
07:25:09|19096.7
07:25:10|19096.7
07:25:11|19096.7
07:25:12|19096.7
07:25:13|19095.95
07:25:14|19091.78
07:25:15|19091.78
07:25:16|19091.78
07:25:17|19091.78
07:25:18|19091.78
07:25:19|19091.78
07:25:20|19091.78
07:25:21|19091.78
07:25:22|19091.78
07:25:23|19091.78
07:25:24|19091.78
07:25:25|19091.78
07:25:26|19091.78
07:25:27|19091.78
07:25:28|19087.51
07:25:29|19087.51
07:25:30|19087.51
07:25:31|19087.51
07:25:32|19087.51
07:25:33|19087.52
07:25:34|19087.52
07:25:35|19087.52
07:25:36|19087.52
07:25:37|19087.52
07:25:38|19087.52
07:25:39|19087.52
07:25:40|19087.52
07:25:41|19087.52
07:25:42|19087.52
07:25:43|19090.76
07:25:44|19090.76
07:25:45|19087.51
07:25:46|19082.1
07:25:48|19082.1
07:25:49|19082.1
07:25:50|19081.79
07:25:51|19081.79
07:25:52|19081.79
07:25:53|19083.46
07:25:54|19075.3
07:25:56|19075.3
07:25:56|19079.72
07:25:57|19079.72
07:25:58|19078.77
07:25:59|19078.77
07:26:00|19078.77
07:26:01|19076.27
07:26:02|19076.27
07:26:03|19076.27
07:26:04|19076.27
07:26:05|19076.27
07:26:06|19079.98
07:26:07|19079.98
07:26:08|19079.98
07:26:09|19079.98
07:26:10|19079.98
07:26:11|19079.98
07:26:12|19079.97
07:26:13|19079.97
07:26:14|19079.97
07:26:15|19079.98
07:26:16|19079.98
07:26:18|19079.97
07:26:19|19079.97
07:26:20|19079.97
07:26:20|19079.97
07:26:22|19079.97
07:26:23|19079.97
07:26:23|19079.97
07:26:25|19078.74
07:26:26|19078.74
07:26:27|19078.74
07:26:28|19078.74
07:26:29|19078.74
07:26:30|19078.74
07:26:31|19078.74
07:26:31|19078.74
07:26:32|19081.2
07:26:34|19081.19
07:26:35|19081.19
07:26:36|19081.19
07:26:37|19081.19
07:26:37|19081.19
07:26:39|19081.19
07:26:39|19079.02
07:26:40|19079.02
07:26:42|19079.02
07:26:43|19079.02
07:26:44|19080.96
07:26:45|19080.96
07:26:46|19080.96
07:26:47|19080.96
07:26:47|19081.2
07:26:50|19081.2
07:26:51|19081.2
07:26:51|19081.2
07:26:52|19081.2
07:26:53|19081.2
07:26:54|19081.2
07:26:55|19081.2
07:26:57|19081.2
07:26:59|19081.2
07:26:59|19081.2
07:27:00|19081.2
07:27:01|19081.2
07:27:02|19081.2
07:27:04|19081.2
07:27:04|19081.2
07:27:05|19081.2
07:27:07|19081.2
07:27:08|19081.2
07:27:09|19081.2
07:27:10|19081.2
07:27:11|19081.2
07:27:11|19081.2
07:27:12|19081.2
07:27:14|19081.2
07:27:15|19081.2
07:27:16|19089.
07:27:17|19086.87
07:27:18|19086.87
07:27:19|19086.87
07:27:19|19086.87
07:27:21|19083.45
07:27:22|19083.45
07:27:23|19083.45
07:27:24|19084.94
07:27:25|19082.66
07:27:26|19082.66
07:27:27|19082.66
07:27:28|19084.3
07:27:29|19083.6
07:27:30|19083.6
07:27:31|19083.33
07:27:32|19084.18
07:27:33|19084.18
07:27:34|19077.38
07:27:35|19077.36
07:27:36|19077.36
07:27:37|19077.36
07:27:38|19077.36
07:27:39|19077.36
07:27:40|19076.73
07:27:41|19076.73
07:27:42|19075.01
07:27:43|19075.01
07:27:44|19075.02
07:27:45|19075.02
07:27:46|19075.02
07:27:47|19075.02
07:27:48|19075.02
07:27:50|19075.02
07:27:51|19075.02
07:27:53|19075.02
07:27:54|19075.02
07:27:55|19075.44
07:27:56|19075.44
07:27:56|19075.44
07:27:58|19075.44
07:27:59|19074.05
07:27:59|19074.05
07:28:01|19074.05
07:28:01|19074.05
07:28:03|19074.05
07:28:03|19074.05
07:28:05|19076.71
07:28:06|19076.71
07:28:07|19076.71
07:28:08|19076.71
07:28:09|19076.71
07:28:10|19079.29
07:28:12|19080.1
07:28:12|19080.1
07:28:13|19080.1
07:28:15|19080.1
07:28:15|19081.77
07:28:17|19081.77
07:28:17|19081.77
07:28:18|19081.77
07:28:19|19085.24
07:28:21|19085.24
07:28:21|19085.24
07:28:22|19085.24
07:28:23|19085.24
07:28:25|19085.24
07:28:25|19085.24
07:28:26|19085.24
07:28:27|19085.24
07:28:28|19085.24
07:28:29|19085.24
07:28:30|19079.44
07:28:31|19079.44
07:28:32|19079.44
07:28:33|19076.91
07:28:34|19076.91
07:28:36|19076.91
07:28:36|19076.91
07:28:37|19076.91
07:28:38|19076.91
07:28:39|19076.91
07:28:40|19076.91
07:28:41|19076.91
07:28:43|19076.91
07:28:43|19076.91
07:28:45|19078.83
07:28:45|19077.16
07:28:47|19077.16
07:28:47|19077.16
07:28:48|19077.16
07:28:50|19077.16
07:28:51|19077.16
07:28:52|19077.16
07:28:53|19077.16
07:28:55|19078.45
07:28:56|19078.45
07:28:57|19078.45
07:28:57|19078.45
07:28:59|19078.45
07:28:59|19078.45
07:29:01|19078.45
07:29:02|19078.45
07:29:03|19078.45
07:29:04|19078.45
07:29:05|19078.45
07:29:06|19078.45
07:29:07|19078.45
07:29:09|19078.45
07:29:09|19078.45
07:29:10|19078.45
07:29:11|19078.45
07:29:12|19078.45
07:29:14|19078.45
07:29:14|19078.45
07:29:16|19081.78
07:29:18|19081.78
07:29:18|19081.78
07:29:19|19081.78
07:29:20|19081.78
07:29:21|19081.78
07:29:22|19081.78
07:29:23|19082.23
07:29:25|19082.23
07:29:25|19082.23
07:29:26|19082.23
07:29:27|19082.23
07:29:28|19080.79
07:29:29|19080.79
07:29:30|19080.79
07:29:31|19080.79
07:29:32|19080.79
07:29:33|19080.79
07:29:34|19080.79
07:29:36|19080.79
07:29:36|19080.79
07:29:37|19080.83
07:29:38|19080.83
07:29:39|19080.83
07:29:40|19082.75
07:29:41|19082.75
07:29:42|19082.75
07:29:43|19085.49
07:29:44|19085.49
07:29:46|19085.49
07:29:47|19085.49
07:29:47|19085.49
07:29:48|19085.49
07:29:49|19085.75
07:29:50|19085.75
07:29:52|19085.75
07:29:52|19085.75
07:29:54|19085.75
07:29:55|19093.16
07:29:55|19096.06
07:29:57|19096.07
07:29:58|19096.06
07:29:58|19095.74
07:29:59|19093.16
07:30:01|19093.16
07:30:02|19093.16
07:30:03|19093.16
07:30:04|19090.7
07:30:04|19090.7
07:30:06|19090.7
07:30:06|19091.02
07:30:08|19091.01
07:30:09|19091.01
07:30:09|19091.01
07:30:10|19091.01
07:30:12|19091.01
07:30:12|19091.01
07:30:13|19091.01
07:30:15|19091.01
07:30:16|19091.01
07:30:16|19091.01
07:30:17|19091.01
07:30:18|19091.01
07:30:20|19091.01
07:30:20|19091.01
07:30:21|19091.95
07:30:22|19088.16
07:30:23|19079.18
07:30:24|19079.18
07:30:25|19079.18
07:30:27|19077.94
07:30:27|19078.89
07:30:29|19078.89
07:30:29|19078.89
07:30:30|19078.89
07:30:31|19078.89
07:30:32|19078.89
07:30:33|19078.89
07:30:35|19078.85
07:30:35|19078.85
07:30:36|19078.85
07:30:37|19078.85
07:30:38|19078.85
07:30:39|19078.85
07:30:40|19078.85
07:30:41|19078.85
07:30:42|19078.85
07:30:43|19078.85
07:30:44|19078.85
07:30:46|19078.85
07:30:46|19078.85
07:30:47|19074.03
07:30:48|19073.08
07:30:49|19073.08
07:30:50|19073.08
07:30:52|19073.08
07:30:53|19073.08
07:30:54|19079.29
07:30:55|19079.29
07:30:56|19079.29
07:30:57|19079.29
07:30:58|19074.97
07:31:00|19074.97
07:31:00|19074.97
07:31:01|19074.97
07:31:03|19074.97
07:31:03|19074.97
07:31:04|19074.96
07:31:06|19074.96
07:31:07|19074.96
07:31:08|19072.97
07:31:09|19074.95
07:31:09|19072.98
07:31:10|19072.98
07:31:12|19075.48
07:31:13|19075.48
07:31:13|19075.48
07:31:14|19075.48
07:31:16|19075.48
07:31:16|19075.48
07:31:18|19075.48
07:31:19|19075.48
07:31:20|19073.4
07:31:21|19073.4
07:31:22|19073.4
07:31:23|19073.4
07:31:24|19073.4
07:31:25|19073.4
07:31:26|19073.4
07:31:28|19075.49
07:31:28|19075.49
07:31:29|19074.59
07:31:30|19076.48
07:31:31|19076.48
07:31:32|19076.48
07:31:33|19076.48
07:31:34|19076.48
07:31:35|19076.48
07:31:36|19076.48
07:31:37|19076.48
07:31:38|19076.48
07:31:39|19076.48
07:31:40|19076.48
07:31:41|19076.48
07:31:42|19076.48
07:31:43|19076.48
07:31:44|19075.03
07:31:45|19075.03
07:31:46|19075.03
07:31:48|19075.03
07:31:48|19075.03
07:31:49|19075.03
07:31:50|19075.03
07:31:51|19075.02
07:31:53|19073.76
07:31:54|19073.76
07:31:56|19076.01
07:31:57|19076.01
07:31:58|19076.01
07:31:59|19076.01
07:32:00|19076.01
07:32:01|19076.01
07:32:01|19075.09
07:32:03|19068.78
07:32:04|19068.78
07:32:05|19067.76
07:32:05|19071.39
07:32:07|19079.31
07:32:08|19085.41
07:32:08|19088.98
07:32:10|19088.98
07:32:11|19088.98
07:32:11|19088.35
07:32:14|19088.35
07:32:14|19088.35
07:32:15|19085.65
07:32:16|19085.65
07:32:17|19084.36
07:32:18|19084.36
07:32:19|19084.36
07:32:20|19083.56
07:32:21|19082.63
07:32:22|19082.63
07:32:23|19082.63
07:32:24|19082.63
07:32:25|19082.63
07:32:26|19082.63
07:32:27|19082.63
07:32:28|19082.63
07:32:29|19082.63
07:32:30|19082.63
07:32:31|19082.63
07:32:32|19082.63
07:32:33|19082.63
07:32:34|19082.63
07:32:35|19082.63
07:32:36|19082.63
07:32:37|19082.63
07:32:38|19082.63
07:32:39|19082.63
07:32:40|19086.01
07:32:41|19086.01
07:32:42|19087.83
07:32:43|19087.83
07:32:44|19087.82
07:32:45|19087.82
07:32:46|19087.82
07:32:48|19087.82
07:32:48|19087.82
07:32:49|19084.53
07:32:50|19084.53
07:32:51|19084.53
07:32:53|19084.53
07:32:54|19083.59
07:32:55|19083.59
07:32:56|19079.44
07:32:58|19079.44
07:32:59|19079.44
07:33:00|19083.02
07:33:01|19083.02
07:33:02|19083.02
07:33:03|19083.02
07:33:04|19083.02
07:33:05|19083.02
07:33:07|19083.02
07:33:07|19083.02
07:33:09|19080.59
07:33:09|19075.73
07:33:10|19075.73
07:33:11|19075.73
07:33:12|19075.73
07:33:14|19075.73
07:33:14|19075.72
07:33:15|19075.72
07:33:16|19074.08
07:33:17|19074.08
07:33:18|19074.08
07:33:19|19074.08
07:33:20|19074.08
07:33:21|19077.89
07:33:22|19077.89
07:33:23|19077.89
07:33:25|19077.89
07:33:25|19080.82
07:33:26|19080.82
07:33:27|19075.89
07:33:28|19075.89
07:33:29|19075.89
07:33:31|19075.89
07:33:32|19075.89
07:33:32|19075.89
07:33:34|19075.89
07:33:35|19075.89
07:33:36|19075.89
07:33:37|19075.89
07:33:38|19075.89
07:33:39|19075.89
07:33:40|19075.89
07:33:41|19075.89
07:33:42|19075.89
07:33:43|19075.89
07:33:44|19075.89
07:33:45|19079.44
07:33:46|19079.44
07:33:48|19079.44
07:33:48|19079.44
07:33:49|19081.52
07:33:50|19081.52
07:33:51|19082.49
07:33:52|19082.49
07:33:53|19081.53
07:33:54|19081.53
07:33:56|19081.53
07:33:58|19081.53
07:33:58|19081.08
07:33:59|19081.08
07:34:00|19081.08
07:34:02|19081.07
07:34:04|19081.07
07:34:04|19078.85
07:34:05|19078.85
07:34:07|19078.85
07:34:08|19078.85
07:34:09|19078.85
07:34:10|19078.85
07:34:11|19078.85
07:34:12|19078.85
07:34:13|19078.85
07:34:13|19078.85
07:34:14|19078.85
07:34:16|19078.85
07:34:17|19078.85
07:34:18|19080.56
07:34:20|19070.6
07:34:21|19073.2
07:34:22|19073.2
07:34:23|19073.2
07:34:24|19073.2
07:34:25|19073.18
07:34:26|19073.18
07:34:27|19073.18
07:34:28|19073.18
07:34:29|19073.18
07:34:30|19073.18
07:34:31|19073.18
07:34:32|19073.18
07:34:34|19073.18
07:34:34|19073.18
07:34:35|19073.18
07:34:36|19073.18
07:34:38|19073.18
07:34:38|19073.18
07:34:40|19073.18
07:34:41|19073.18
07:34:42|19073.18
07:34:43|19073.18
07:34:43|19076.29
07:34:44|19076.29
07:34:45|19076.29
07:34:47|19076.29
07:34:47|19076.29
07:34:48|19079.46
07:34:49|19079.46
07:34:51|19079.46
07:34:51|19079.46
07:34:52|19079.46
07:34:54|19081.07
07:34:54|19081.07
07:34:56|19081.07
07:34:57|19081.07
07:34:58|19081.07
07:35:00|19081.07
07:35:01|19081.07
07:35:02|19081.08
07:35:02|19081.08
07:35:03|19081.08
07:35:04|19081.08
07:35:05|19088.68
07:35:06|19088.68
07:35:07|19088.68
07:35:09|19088.68
07:35:09|19088.68
07:35:11|19088.68
07:35:11|19088.68
07:35:13|19088.68
07:35:13|19092.3
07:35:14|19092.3
07:35:16|19092.54
07:35:17|19092.54
07:35:18|19092.54
07:35:18|19092.54
07:35:19|19092.54
07:35:20|19092.54
07:35:21|19092.54
07:35:22|19092.54
07:35:24|19092.54
07:35:25|19092.54
07:35:26|19093.79
07:35:26|19093.79
07:35:28|19093.79
07:35:28|19094.36
07:35:29|19092.21
07:35:30|19092.21
07:35:31|19092.21
07:35:33|19092.21
07:35:33|19092.21
07:35:34|19092.21
07:35:35|19092.21
07:35:36|19092.21
07:35:38|19092.21
07:35:39|19092.21
07:35:40|19092.21
07:35:41|19092.21
07:35:42|19092.21
07:35:43|19092.21
07:35:44|19092.21
07:35:45|19092.21
07:35:46|19092.21
07:35:47|19092.21
07:35:48|19092.21
07:35:49|19092.21
07:35:50|19094.8
07:35:51|19094.8
07:35:52|19094.8
07:35:53|19094.8
07:35:54|19094.8
07:35:55|19094.8
07:35:56|19094.8
07:35:58|19094.8
07:35:59|19096.32
07:36:01|19096.32
07:36:06|19098.33
07:36:07|19097.29
07:36:08|19097.29
07:36:09|19097.29
07:36:10|19097.29
07:36:11|19097.29
07:36:12|19097.29
07:36:13|19097.29
07:36:14|19092.89
07:36:15|19093.07
07:36:16|19093.07
07:36:17|19093.07
07:36:18|19093.07
07:36:19|19093.07
07:36:20|19093.66
07:36:21|19093.66
07:36:22|19093.66
07:36:23|19093.66
07:36:24|19093.66
07:36:25|19093.66
07:36:26|19093.66
07:36:27|19093.66
07:36:28|19093.66
07:36:29|19093.66
07:36:31|19093.66
07:36:32|19093.66
07:36:32|19093.66
07:36:33|19093.66
07:36:34|19093.66
07:36:36|19093.66
07:36:36|19093.66
07:36:38|19093.66
07:36:38|19093.65
07:36:39|19093.65
07:36:41|19093.65
07:36:41|19093.65
07:36:43|19093.65
07:36:44|19093.65
07:36:44|19093.65
07:36:46|19093.65
07:36:49|19093.65
07:36:50|19093.65
07:36:51|19093.65
07:36:52|19093.65
07:36:53|19093.65
07:36:54|19093.65
07:36:55|19093.65
07:36:56|19090.78
07:36:57|19090.78
07:36:59|19085.38
07:37:00|19086.22
07:37:01|19084.61
07:37:02|19084.61
07:37:03|19084.61
07:37:04|19082.38
07:37:06|19081.41
07:37:06|19081.41
07:37:07|19081.41
07:37:08|19081.41
07:37:09|19081.41
07:37:10|19081.41
07:37:11|19081.41
07:37:12|19081.41
07:37:13|19081.41
07:37:14|19081.41
07:37:15|19090.82
07:37:16|19090.82
07:37:17|19090.82
07:37:18|19094.28
07:37:19|19094.28
07:37:20|19098.56
07:37:21|19098.56
07:37:22|19098.56
07:37:23|19099.
07:37:24|19099.
07:37:25|19099.
07:37:26|19098.3
07:37:27|19098.3
07:37:28|19092.78
07:37:29|19092.78
07:37:30|19092.78
07:37:31|19094.47
07:37:32|19094.47
07:37:33|19097.7
07:37:34|19097.7
07:37:35|19105.92
07:37:36|19105.92
07:37:37|19105.92
07:37:38|19105.92
07:37:39|19105.92
07:37:40|19105.92
07:37:41|19105.92
07:37:42|19105.92
07:37:43|19105.82
07:37:44|19105.82
07:37:45|19105.82
07:37:46|19102.07
07:37:47|19102.07
07:37:48|19102.07
07:37:49|19102.07
07:37:50|19102.07
07:37:51|19102.07
07:37:52|19102.07
07:37:53|19102.07
07:37:54|19102.07
07:37:55|19102.07
07:37:56|19103.01
07:37:57|19103.01
07:37:59|19103.01
07:38:00|19103.01
07:38:01|19103.01
07:38:02|19103.01
07:38:03|19103.01
07:38:04|19103.01
07:38:06|19103.01
07:38:06|19103.01
07:38:07|19103.01
07:38:08|19103.01
07:38:09|19103.01
07:38:10|19103.01
07:38:12|19103.01
07:38:12|19103.01
07:38:14|19103.01
07:38:15|19103.01
07:38:16|19103.01
07:38:17|19103.01
07:38:17|19105.91
07:38:18|19105.91
07:38:19|19105.91
07:38:20|19105.91
07:38:21|19105.91
07:38:22|19105.91
07:38:23|19105.91
07:38:24|19105.91
07:38:26|19105.91
07:38:27|19105.91
07:38:27|19105.91
07:38:28|19105.91
07:38:29|19105.91
07:38:30|19105.91
07:38:32|19105.91
07:38:32|19105.91
07:38:33|19105.91
07:38:34|19105.91
07:38:36|19105.91
07:38:37|19105.91
07:38:37|19107.85
07:38:38|19107.85
07:38:39|19107.85
07:38:40|19107.85
07:38:41|19107.85
07:38:42|19107.85
07:38:43|19107.85
07:38:44|19107.85
07:38:45|19107.85
07:38:46|19116.3
07:38:47|19116.3
07:38:48|19116.3
07:38:49|19116.3
07:38:50|19116.3
07:38:52|19115.81
07:38:52|19115.81
07:38:53|19111.21
07:38:54|19111.21
07:38:56|19111.21
07:38:56|19111.21
07:38:57|19111.21
07:38:58|19111.21
07:39:00|19098.
07:39:01|19100.8
07:39:02|19100.8
07:39:04|19096.48
07:39:05|19096.48
07:39:06|19106.28
07:39:08|19109.17
07:39:08|19109.17
07:39:09|19109.17
07:39:10|19109.17
07:39:11|19109.17
07:39:12|19105.97
07:39:13|19105.97
07:39:14|19105.97
07:39:15|19105.95
07:39:16|19105.95
07:39:17|19105.95
07:39:18|19105.38
07:39:19|19105.38
07:39:21|19105.38
07:39:21|19105.38
07:39:22|19105.38
07:39:23|19105.38
07:39:24|19105.38
07:39:26|19105.38
07:39:26|19105.38
07:39:27|19105.38
07:39:29|19104.2
07:39:29|19104.2
07:39:30|19104.2
07:39:31|19104.2
07:39:32|19106.07
07:39:34|19106.07
07:39:34|19106.07
07:39:35|19106.07
07:39:36|19106.07
07:39:37|19106.07
07:39:38|19103.36
07:39:39|19103.36
07:39:41|19103.36
07:39:41|19103.36
07:39:42|19103.36
07:39:43|19103.36
07:39:45|19103.36
07:39:45|19103.36
07:39:46|19103.36
07:39:48|19103.36
07:39:48|19103.36
07:39:49|19103.36
07:39:50|19103.36
07:39:51|19103.36
07:39:52|19103.36
07:39:54|19103.36
07:39:54|19103.36
07:39:55|19109.14
07:39:56|19109.14
07:39:57|19109.14
07:39:58|19109.14
07:39:59|19111.63
07:40:00|19111.63
07:40:02|19111.63
07:40:03|19111.63
07:40:04|19111.63
07:40:05|19111.63
07:40:05|19111.63
07:40:07|19111.63
07:40:07|19111.06
07:40:09|19111.06
07:40:09|19111.06
07:40:11|19111.06
07:40:13|19111.95
07:40:13|19111.95
07:40:14|19111.95
07:40:15|19111.95
07:40:16|19105.2
07:40:17|19103.28
07:40:18|19103.28
07:40:20|19103.29
07:40:20|19103.29
07:40:21|19103.29
07:40:22|19103.29
07:40:23|19103.29
07:40:24|19103.29
07:40:25|19103.29
07:40:26|19103.29
07:40:27|19103.29
07:40:28|19103.29
07:40:29|19103.29
07:40:31|19103.29
07:40:32|19099.73
07:40:32|19101.64
07:40:33|19101.64
07:40:34|19101.64
07:40:35|19101.64
07:40:37|19101.64
07:40:37|19101.64
07:40:38|19100.69
07:40:39|19100.69
07:40:40|19100.69
07:40:42|19100.69
07:40:42|19100.69
07:40:43|19100.69
07:40:45|19100.69
07:40:45|19100.69
07:40:47|19100.69
07:40:48|19100.69
07:40:48|19100.69
07:40:50|19100.69
07:40:50|19100.42
07:40:51|19100.42
07:40:53|19100.42
07:40:54|19100.42
07:40:56|19100.42
07:40:56|19100.42
07:40:57|19100.42
07:40:58|19100.42
07:40:59|19100.42
07:41:00|19100.42
07:41:02|19100.81
07:41:03|19100.81
07:41:04|19100.81
07:41:05|19100.81
07:41:06|19100.81
07:41:07|19100.81
07:41:08|19100.81
07:41:09|19100.81
07:41:10|19100.81
07:41:11|19100.81
07:41:12|19100.81
07:41:13|19100.81
07:41:15|19100.81
07:41:16|19100.81
07:41:16|19100.81
07:41:17|19100.81
07:41:18|19100.81
07:41:20|19100.81
07:41:21|19100.81
07:41:21|19100.81
07:41:23|19100.81
07:41:23|19102.37
07:41:24|19102.37
07:41:26|19102.37
07:41:26|19102.37
07:41:28|19102.37
07:41:28|19102.37
07:41:29|19102.37
07:41:30|19102.37
07:41:31|19102.37
07:41:32|19101.86
07:41:34|19101.86
07:41:35|19101.86
07:41:35|19101.86
07:41:36|19101.86
07:41:38|19101.86
07:41:38|19101.86
07:41:39|19101.86
07:41:40|19101.86
07:41:42|19101.65
07:41:42|19101.65
07:41:44|19101.65
07:41:45|19101.65
07:41:45|19101.65
07:41:47|19101.65
07:41:47|19101.65
07:41:48|19108.34
07:41:49|19108.34
07:41:51|19108.34
07:41:52|19108.34
07:41:52|19108.34
07:41:53|19108.34
07:41:54|19108.34
07:41:55|19108.34
07:41:56|19108.84
07:41:57|19111.78
07:41:58|19111.79
07:41:59|19111.79
07:42:01|19111.79
07:42:01|19111.79
07:42:03|19111.79
07:42:04|19111.79
07:42:05|19111.79
07:42:06|19111.79
07:42:08|19111.79
07:42:09|19111.79
07:42:10|19111.79
07:42:12|19111.79
07:42:12|19111.79
07:42:13|19111.79
07:42:14|19111.79
07:42:15|19111.79
07:42:16|19111.79
07:42:17|19111.79
07:42:18|19111.79
07:42:19|19111.79
07:42:20|19108.87
07:42:22|19108.88
07:42:23|19108.88
07:42:24|19108.88
07:42:24|19108.88
07:42:26|19108.88
07:42:26|19108.88
07:42:28|19108.88
07:42:29|19108.87
07:42:30|19108.87
07:42:31|19108.87
07:42:32|19108.87
07:42:33|19108.87
07:42:34|19108.87
07:42:34|19108.87
07:42:35|19108.87
07:42:37|19112.94
07:42:38|19112.94
07:42:39|19110.78
07:42:40|19110.78
07:42:40|19110.78
07:42:42|19110.78
07:42:43|19110.78
07:42:43|19110.78
07:42:45|19110.78
07:42:46|19110.78
07:42:47|19110.78
07:42:47|19110.78
07:42:49|19110.78
07:42:49|19110.78
07:42:51|19110.78
07:42:52|19110.78
07:42:53|19110.78
07:42:53|19104.34
07:42:55|19104.34
07:42:56|19104.34
07:42:56|19104.34
07:42:58|19105.82
07:42:59|19105.82
07:43:00|19105.16
07:43:01|19105.16
07:43:01|19105.16
07:43:03|19105.16
07:43:05|19106.09
07:43:05|19106.09
07:43:06|19106.09
07:43:08|19106.09
07:43:09|19106.09
07:43:10|19106.09
07:43:11|19108.97
07:43:11|19108.97
07:43:13|19108.97
07:43:14|19108.97
07:43:15|19108.97
07:43:16|19111.68
07:43:17|19111.68
07:43:18|19111.68
07:43:19|19111.68
07:43:20|19111.68
07:43:21|19116.15
07:43:22|19116.15
07:43:23|19116.15
07:43:24|19116.15
07:43:25|19116.15
07:43:26|19116.15
07:43:27|19116.15
07:43:28|19116.15
07:43:29|19116.15
07:43:30|19116.15
07:43:31|19116.15
07:43:32|19116.15
07:43:33|19116.15
07:43:34|19116.15
07:43:35|19116.15
07:43:37|19116.15
07:43:38|19116.15
07:43:38|19116.15
07:43:39|19116.15
07:43:40|19117.24
07:43:41|19117.24
07:43:42|19116.14
07:43:44|19116.14
07:43:44|19116.14
07:43:45|19116.14
07:43:46|19116.14
07:43:48|19116.14
07:43:48|19116.14
07:43:49|19116.14
07:43:50|19116.14
07:43:51|19116.14
07:43:53|19116.14
07:43:53|19116.14
07:43:55|19116.14
07:43:55|19116.14
07:43:57|19116.14
07:43:57|19116.14
07:43:58|19116.14
07:43:59|19116.14
07:44:01|19116.14
07:44:01|19116.14
07:44:02|19116.14
07:44:03|19116.14
07:44:05|19116.14
07:44:06|19116.14
07:44:08|19116.14
07:44:09|19116.14
07:44:10|19116.14
07:44:11|19116.14
07:44:13|19116.14
07:44:13|19116.14
07:44:15|19116.14
07:44:16|19110.25
07:44:17|19110.25
07:44:18|19110.25
07:44:19|19110.25
07:44:20|19113.04
07:44:21|19113.04
07:44:22|19113.04
07:44:23|19113.04
07:44:24|19113.04
07:44:25|19113.04
07:44:26|19113.04
07:44:27|19113.04
07:44:28|19114.02
07:44:29|19114.02
07:44:30|19114.02
07:44:31|19114.02
07:44:32|19114.02
07:44:33|19114.02
07:44:34|19114.02
07:44:35|19114.23
07:44:36|19114.23
07:44:37|19114.23
07:44:38|19114.23
07:44:39|19114.22
07:44:40|19114.22
07:44:41|19114.22
07:44:42|19114.22
07:44:43|19114.22
07:44:44|19114.21
07:44:45|19114.21
07:44:46|19114.21
07:44:47|19114.21
07:44:48|19114.21
07:44:49|19114.21
07:44:50|19114.21
07:44:51|19114.21
07:44:52|19114.21
07:44:53|19114.21
07:44:54|19114.21
07:44:55|19114.21
07:44:56|19114.21
07:44:57|19114.21
07:44:58|19114.21
07:44:59|19114.21
07:45:00|19114.21
07:45:01|19114.21
07:45:02|19113.11
07:45:03|19113.11
07:45:04|19113.11
07:45:05|19113.11
07:45:06|19113.11
07:45:08|19113.11
07:45:08|19113.11
07:45:09|19113.11
07:45:10|19113.1
07:45:11|19113.1
07:45:12|19113.1
07:45:13|19113.1
07:45:15|19113.1
07:45:16|19113.1
07:45:17|19113.1
07:45:18|19113.1
07:45:19|19113.1
07:45:20|19113.1
07:45:21|19113.1
07:45:22|19113.1
07:45:23|19113.1
07:45:24|19113.1
07:45:25|19113.1
07:45:26|19107.07
07:45:27|19107.07
07:45:28|19107.07
07:45:29|19107.07
07:45:30|19107.07
07:45:31|19107.07
07:45:32|19107.07
07:45:33|19107.07
07:45:34|19106.1
07:45:35|19106.1
07:45:36|19106.1
07:45:37|19096.22
07:45:38|19096.22
07:45:39|19096.22
07:45:40|19095.58
07:45:42|19095.58
07:45:42|19095.58
07:45:43|19095.58
07:45:44|19095.58
07:45:45|19095.58
07:45:46|19095.58
07:45:48|19095.58
07:45:48|19095.58
07:45:50|19095.58
07:45:50|19095.58
07:45:52|19095.58
07:45:52|19098.12
07:45:53|19098.12
07:45:55|19098.12
07:45:55|19098.12
07:45:57|19098.12
07:45:58|19098.12
07:45:58|19098.12
07:46:00|19098.12
07:46:01|19098.12
07:46:01|19098.12
07:46:02|19098.12
07:46:03|19098.12
07:46:05|19098.12
07:46:06|19098.12
07:46:07|19098.12
07:46:08|19098.12
07:46:09|19098.12
07:46:10|19098.12
07:46:11|19098.12
07:46:12|19098.12
07:46:13|19098.12
07:46:14|19098.12
07:46:15|19096.38
07:46:16|19096.38
07:46:17|19096.38
07:46:18|19096.38
07:46:19|19096.38
07:46:20|19096.38
07:46:21|19099.53
07:46:22|19099.53
07:46:23|19099.53
07:46:25|19099.53
07:46:25|19099.53
07:46:26|19098.87
07:46:27|19098.87
07:46:28|19098.87
07:46:29|19098.87
07:46:30|19098.87
07:46:31|19098.87
07:46:33|19098.87
07:46:34|19098.87
07:46:35|19098.87
07:46:36|19098.87
07:46:37|19098.87
07:46:38|19098.87
07:46:38|19098.87
07:46:40|19098.87
07:46:41|19098.87
07:46:42|19098.87
07:46:43|19098.87
07:46:44|19098.87
07:46:45|19098.87
07:46:46|19098.79
07:46:46|19098.79
07:46:47|19098.79
07:46:49|19098.79
07:46:50|19098.79
07:46:51|19098.79
07:46:52|19098.79
07:46:53|19098.79
07:46:54|19098.79
07:46:55|19098.79
07:46:56|19098.79
07:46:57|19098.79
07:46:58|19098.79
07:46:59|19098.79
07:47:00|19098.79
07:47:01|19098.79
07:47:02|19098.79
07:47:03|19098.79
07:47:04|19098.79
07:47:06|19098.79
07:47:06|19098.79
07:47:07|19098.79
07:47:09|19098.79
07:47:10|19098.79
07:47:11|19098.79
07:47:11|19098.79
07:47:13|19098.79
07:47:14|19098.79
07:47:15|19098.79
07:47:16|19098.79
07:47:16|19098.79
07:47:18|19098.31
07:47:19|19098.31
07:47:20|19096.48
07:47:21|19096.48
07:47:22|19096.48
07:47:23|19096.48
07:47:24|19096.48
07:47:25|19096.48
07:47:26|19096.48
07:47:27|19096.48
07:47:28|19096.48
07:47:29|19096.48
07:47:30|19096.48
07:47:31|19096.48
07:47:33|19096.48
07:47:33|19096.48
07:47:34|19096.48
07:47:35|19096.48
07:47:36|19092.5
07:47:37|19087.02
07:47:38|19090.4
07:47:39|19090.4
07:47:40|19090.4
07:47:41|19090.4
07:47:42|19090.4
07:47:43|19090.4
07:47:44|19090.24
07:47:45|19090.24
07:47:46|19090.24
07:47:47|19091.21
07:47:48|19091.21
07:47:49|19091.21
07:47:50|19091.21
07:47:51|19091.21
07:47:52|19091.21
07:47:54|19091.21
07:47:54|19092.93
07:47:55|19092.92
07:47:56|19092.93
07:47:58|19092.93
07:47:58|19092.93
07:47:59|19092.93
07:48:01|19092.93
07:48:01|19092.93
07:48:02|19092.93
07:48:03|19092.93
07:48:04|19092.93
07:48:05|19092.93
07:48:06|19092.93
07:48:07|19092.93
07:48:09|19092.93
07:48:10|19092.93
07:48:11|19093.31
07:48:12|19093.31
07:48:13|19093.31
07:48:14|19093.31
07:48:15|19093.3
07:48:16|19093.3
07:48:17|19093.3
07:48:18|19093.3
07:48:19|19093.3
07:48:20|19093.3
07:48:21|19093.3
07:48:22|19093.3
07:48:23|19093.3
07:48:24|19093.3
07:48:25|19092.03
07:48:26|19092.03
07:48:27|19092.03
07:48:28|19092.85
07:48:29|19092.85
07:48:30|19092.04
07:48:31|19092.04
07:48:32|19090.08
07:48:33|19090.08
07:48:34|19090.08
07:48:35|19090.08
07:48:36|19090.08
07:48:37|19090.08
07:48:38|19090.08
07:48:39|19090.08
07:48:40|19090.08
07:48:41|19090.08
07:48:42|19090.08
07:48:43|19090.08
07:48:44|19084.54
07:48:45|19084.54
07:48:46|19084.54
07:48:47|19084.54
07:48:48|19084.54
07:48:49|19084.54
07:48:51|19088.39
07:48:52|19086.47
07:48:53|19086.47
07:48:54|19086.47
07:48:55|19086.47
07:48:56|19086.47
07:48:57|19086.45
07:48:58|19086.45
07:48:59|19086.45
07:49:00|19086.45
07:49:01|19086.45
07:49:02|19087.37
07:49:03|19087.37
07:49:04|19085.72
07:49:05|19085.72
07:49:06|19085.72
07:49:07|19085.72
07:49:08|19084.46
07:49:09|19084.46
07:49:11|19084.46
07:49:12|19086.87
07:49:13|19086.87
07:49:14|19086.87
07:49:16|19086.87
07:49:16|19086.87
07:49:18|19086.87
07:49:18|19086.87
07:49:20|19086.87
07:49:21|19086.87
07:49:22|19085.18
07:49:22|19085.18
07:49:23|19085.18
07:49:25|19085.18
07:49:30|19084.45
07:49:31|19084.45
07:49:32|19084.45
07:49:33|19084.45
07:49:34|19084.45
07:49:35|19084.45
07:49:36|19084.45
07:49:37|19084.45
07:49:38|19084.45
07:49:39|19084.45
07:49:40|19084.45
07:49:41|19084.45
07:49:42|19084.45
07:49:43|19084.45
07:49:44|19084.45
07:49:45|19082.54
07:49:46|19081.64
07:49:47|19081.58
07:49:48|19081.58
07:49:49|19081.58
07:49:50|19081.58
07:49:51|19081.58
07:49:52|19081.58
07:49:53|19081.58
07:49:54|19081.58
07:49:55|19081.58
07:49:57|19081.58
07:49:58|19081.58
07:49:59|19081.58
07:50:00|19081.59
07:50:01|19081.59
07:50:02|19081.59
07:50:04|19081.59
07:50:04|19081.59
07:50:05|19081.59
07:50:06|19081.59
07:50:07|19081.59
07:50:09|19081.59
07:50:09|19081.59
07:50:11|19081.82
07:50:11|19081.82
07:50:13|19085.42
07:50:14|19086.59
07:50:15|19086.59
07:50:15|19086.59
07:50:16|19086.59
07:50:18|19086.59
07:50:22|19086.59
07:50:23|19086.59
07:50:24|19086.59
07:50:25|19086.59
07:50:26|19086.59
07:50:27|19086.59
07:50:28|19086.59
07:50:29|19086.59
07:50:30|19086.59
07:50:31|19086.59
07:50:32|19086.59
07:50:33|19086.59
07:50:34|19100.39
07:50:35|19100.39
07:50:36|19100.39
07:50:37|19100.39
07:50:38|19098.35
07:50:39|19098.35
07:50:40|19098.35
07:50:41|19098.35
07:50:42|19098.35
07:50:43|19098.35
07:50:44|19098.35
07:50:45|19098.35
07:50:46|19098.35
07:50:47|19096.37
07:50:48|19096.37
07:50:49|19095.73
07:50:50|19095.73
07:50:51|19095.73
07:50:52|19095.73
07:50:54|19095.73
07:50:54|19095.73
07:50:55|19095.73
07:50:56|19095.73
07:50:57|19095.73
07:50:58|19095.73
07:50:59|19095.73
07:51:00|19095.73
07:51:01|19095.73
07:51:02|19093.79
07:51:03|19093.8
07:51:04|19093.8
07:51:05|19093.8
07:51:06|19093.8
07:51:07|19093.8
07:51:08|19093.8
07:51:09|19093.8
07:51:10|19095.73
07:51:12|19095.73
07:51:13|19095.73
07:51:14|19095.73
07:51:16|19095.73
07:51:16|19095.73
07:51:17|19095.73
07:51:18|19095.73
07:51:19|19095.73
07:51:21|19095.73
07:51:22|19095.73
07:51:22|19095.73
07:51:24|19095.73
07:51:24|19095.73
07:51:26|19095.73
07:51:26|19095.73
07:51:28|19095.73
07:51:28|19095.73
07:51:30|19095.73
07:51:30|19095.73
07:51:31|19095.73
07:51:32|19095.73
07:51:33|19095.73
07:51:35|19095.73
07:51:35|19101.01
07:51:37|19101.01
07:51:38|19101.01
07:51:39|19101.01
07:51:40|19101.01
07:51:41|19101.01
07:51:42|19101.01
07:51:43|19101.01
07:51:44|19101.01
07:51:45|19101.01
07:51:46|19101.01
07:51:47|19101.01
07:51:48|19101.01
07:51:49|19101.01
07:51:50|19101.01
07:51:51|19101.01
07:51:52|19101.01
07:51:53|19101.01
07:51:54|19101.01
07:51:55|19101.01
07:51:56|19104.58
07:51:57|19104.58
07:51:58|19105.95
07:51:59|19099.52
07:52:00|19102.57
07:52:01|19102.57
07:52:02|19102.57
07:52:03|19102.57
07:52:04|19102.57
07:52:05|19102.57
07:52:06|19098.46
07:52:07|19098.46
07:52:08|19098.46
07:52:09|19098.46
07:52:10|19098.46
07:52:11|19098.46
07:52:13|19098.46
07:52:14|19098.46
07:52:15|19098.46
07:52:17|19098.46
07:52:18|19098.46
07:52:19|19098.46
07:52:20|19098.46
07:52:21|19098.46
07:52:22|19098.88
07:52:23|19098.88
07:52:24|19098.88
07:52:25|19101.56
07:52:26|19101.56
07:52:27|19101.56
07:52:28|19101.56
07:52:29|19101.56
07:52:30|19101.56
07:52:31|19101.56
07:52:32|19101.56
07:52:33|19101.56
07:52:34|19101.56
07:52:35|19101.56
07:52:37|19101.56
07:52:37|19101.56
07:52:38|19101.56
07:52:39|19101.56
07:52:40|19101.56
07:52:42|19101.56
07:52:42|19100.61
07:52:43|19100.61
07:52:44|19100.61
07:52:45|19100.61
07:52:46|19100.61
07:52:47|19100.61
07:52:48|19100.61
07:52:49|19100.61
07:52:50|19100.61
07:52:51|19100.6
07:52:52|19100.6
07:52:53|19100.6
07:52:55|19098.85
07:52:56|19098.85
07:52:57|19098.85
07:52:58|19098.85
07:52:59|19098.85
07:52:59|19098.85
07:53:01|19098.85
07:53:02|19098.85
07:53:03|19098.85
07:53:04|19098.85
07:53:05|19098.85
07:53:06|19098.85
07:53:08|19098.85
07:53:09|19098.85
07:53:10|19098.85
07:53:11|19098.85
07:53:12|19098.85
07:53:14|19098.85
07:53:14|19098.85
07:53:16|19098.85
07:53:17|19098.85
07:53:18|19098.85
07:53:19|19098.85
07:53:19|19098.85
07:53:20|19099.68
07:53:21|19099.68
07:53:22|19099.68
07:53:24|19099.68
07:53:31|19099.68
07:53:34|19105.42
07:53:35|19105.42
07:53:36|19105.42
07:53:37|19105.42
07:53:38|19105.42
07:53:39|19105.42
07:53:40|19105.42
07:53:42|19105.42
07:53:42|19105.42
07:53:43|19105.42
07:53:44|19105.42
07:53:45|19108.05
07:53:50|19110.26
07:53:51|19110.26
07:53:52|19110.26
07:53:53|19110.41
07:53:54|19110.41
07:53:55|19110.41
07:53:56|19110.41
07:53:57|19110.41
07:53:58|19110.41
07:53:59|19109.51
07:54:00|19109.51
07:54:01|19109.51
07:54:02|19109.51
07:54:03|19109.51
07:54:04|19109.51
07:54:05|19109.51
07:54:06|19109.16
07:54:07|19109.16
07:54:08|19109.16
07:54:09|19109.14
07:54:10|19109.14
07:54:11|19109.14
07:54:12|19109.14
07:54:13|19109.14
07:54:15|19109.14
07:54:15|19107.75
07:54:16|19107.75
07:54:17|19107.75
07:54:18|19107.75
07:54:19|19107.75
07:54:20|19107.75
07:54:22|19107.75
07:54:22|19107.75
07:54:24|19107.75
07:54:24|19107.75
07:54:26|19107.75
07:54:27|19107.75
07:54:28|19107.75
07:54:29|19107.75
07:54:30|19107.75
07:54:31|19107.75
07:54:32|19107.75
07:54:33|19107.75
07:54:34|19107.75
07:54:35|19107.75
07:54:36|19107.75
07:54:37|19107.75
07:54:38|19107.75
07:54:39|19107.75
07:54:40|19107.75
07:54:41|19107.75
07:54:42|19108.16
07:54:43|19108.16
07:54:44|19108.16
07:54:45|19108.16
07:54:46|19109.14
07:54:47|19109.14
07:54:48|19109.14
07:54:49|19109.14
07:54:50|19109.14
07:54:51|19109.14
07:54:52|19109.14
07:54:53|19109.14
07:54:54|19109.14
07:54:55|19109.14
07:54:56|19109.14
07:54:57|19109.14
07:54:58|19109.14
07:54:59|19109.14
07:55:02|19109.14
07:55:03|19109.14
07:55:10|19109.14
07:55:10|19105.28
07:55:11|19103.37
07:55:12|19103.37
07:55:13|19103.37
07:55:14|19104.33
07:55:16|19104.33
07:55:17|19104.06
07:55:18|19104.06
07:55:20|19098.46
07:55:20|19098.46
07:55:22|19098.46
07:55:22|19098.46
07:55:23|19098.46
07:55:24|19098.46
07:55:25|19098.46
07:55:26|19098.46
07:55:28|19098.46
07:55:28|19098.46
07:55:29|19098.46
07:55:30|19097.13
07:55:32|19097.13
07:55:33|19097.13
07:55:34|19097.13
07:55:35|19097.13
07:55:42|19104.32
07:55:43|19104.32
07:55:44|19113.26
07:55:45|19116.84
07:55:46|19116.84
07:55:47|19119.27
07:55:48|19124.16
07:55:49|19124.16
07:55:50|19119.43
07:55:51|19119.43
07:55:52|19119.43
07:55:53|19118.44
07:55:54|19118.44
07:55:55|19118.44
07:55:56|19121.94
07:55:57|19121.94
07:55:58|19121.94
07:56:00|19121.94
07:56:00|19120.24
07:56:01|19120.24
07:56:03|19117.56
07:56:04|19117.56
07:56:05|19117.56
07:56:06|19117.56
07:56:07|19117.56
07:56:08|19117.56
07:56:09|19117.56
07:56:10|19117.56
07:56:11|19117.56
07:56:12|19118.87
07:56:13|19118.87
07:56:14|19118.87
07:56:15|19118.87
07:56:16|19118.87
07:56:18|19118.87
07:56:19|19120.16
07:56:21|19120.16
07:56:21|19120.16
07:56:22|19120.16
07:56:23|19120.16
07:56:24|19119.52
07:56:25|19119.52
07:56:26|19119.52
07:56:27|19119.52
07:56:28|19119.52
07:56:29|19119.52
07:56:30|19119.52
07:56:31|19119.52
07:56:33|19121.78
07:56:34|19121.78
07:56:35|19121.78
07:56:36|19121.78
07:56:37|19121.78
07:56:38|19121.78
07:56:39|19124.67
07:56:40|19124.67
07:56:41|19124.67
07:56:42|19124.67
07:56:43|19124.67
07:56:44|19124.67
07:56:45|19124.67
07:56:46|19123.09
07:56:47|19124.67
07:56:48|19124.67
07:56:49|19124.67
07:56:50|19122.98
07:56:51|19122.98
07:56:52|19124.67
07:56:53|19124.67
07:56:54|19124.66
07:56:55|19124.66
07:56:56|19124.66
07:56:57|19124.66
07:56:58|19124.66
07:56:59|19124.66
07:57:00|19121.2
07:57:01|19121.2
07:57:02|19121.2
07:57:03|19121.2
07:57:04|19121.2
07:57:05|19121.2
07:57:06|19121.2
07:57:07|19121.2
07:57:08|19121.2
07:57:09|19121.2
07:57:10|19122.82
07:57:12|19122.82
07:57:13|19122.82
07:57:13|19122.82
07:57:14|19122.82
07:57:15|19114.28
07:57:17|19114.28
07:57:17|19109.68
07:57:19|19109.55
07:57:21|19106.36
07:57:21|19106.36
07:57:23|19106.36
07:57:24|19106.36
07:57:25|19106.36
07:57:26|19106.36
07:57:27|19106.36
07:57:28|19106.36
07:57:29|19106.36
07:57:30|19106.36
07:57:31|19106.97
07:57:32|19106.97
07:57:33|19106.97
07:57:34|19106.97
07:57:35|19106.97
07:57:36|19106.97
07:57:37|19106.97
07:57:38|19106.97
07:57:39|19106.97
07:57:41|19108.29
07:57:41|19108.29
07:57:42|19108.29
07:57:43|19108.29
07:57:44|19108.29
07:57:45|19108.29
07:57:47|19108.29
07:57:48|19108.29
07:57:49|19108.29
07:57:50|19109.16
07:57:51|19109.16
07:57:52|19109.16
07:57:53|19109.16
07:57:54|19109.16
07:57:54|19109.16
07:57:56|19110.32
07:57:57|19110.32
07:57:58|19110.32
07:57:59|19110.32
07:58:00|19107.8
07:58:01|19110.14
07:58:02|19112.89
07:58:03|19109.04
07:58:04|19109.04
07:58:05|19109.04
07:58:07|19109.04
07:58:07|19109.04
07:58:08|19109.04
07:58:09|19109.04
07:58:10|19109.04
07:58:11|19109.05
07:58:12|19109.05
07:58:13|19109.05
07:58:14|19112.74
07:58:15|19112.74
07:58:16|19112.74
07:58:18|19112.74
07:58:19|19112.74
07:58:20|19112.74
07:58:21|19112.74
07:58:22|19112.75
07:58:23|19112.75
07:58:24|19112.75
07:58:25|19112.75
07:58:27|19112.38
07:58:27|19112.38
07:58:28|19112.38
07:58:30|19112.38
07:58:30|19112.38
07:58:32|19112.38
07:58:33|19112.38
07:58:34|19112.38
07:58:35|19112.38
07:58:36|19112.38
07:58:37|19112.38
07:58:38|19112.38
07:58:39|19112.38
07:58:40|19112.38
07:58:41|19112.38
07:58:42|19112.38
07:58:43|19112.38
07:58:44|19112.38
07:58:45|19112.38
07:58:46|19112.38
07:58:47|19112.38
07:58:48|19112.38
07:58:49|19112.38
07:58:50|19112.38
07:58:51|19112.38
07:58:52|19112.38
07:58:53|19112.38
07:58:57|19112.38
07:58:57|19112.37
07:58:58|19112.37
07:59:00|19112.37
07:59:01|19112.37
07:59:01|19112.37
07:59:02|19112.37
07:59:03|19112.37
07:59:04|19112.37
07:59:05|19112.38
07:59:06|19112.38
07:59:08|19110.21
07:59:09|19110.21
07:59:09|19111.42
07:59:11|19111.42
07:59:12|19111.42
07:59:13|19111.42
07:59:14|19111.42
07:59:15|19111.42
07:59:16|19110.21
07:59:17|19110.21
07:59:18|19110.21
07:59:19|19110.21
07:59:21|19110.21
07:59:22|19110.21
07:59:23|19110.21
07:59:24|19110.21
07:59:25|19110.21
07:59:26|19110.21
07:59:27|19110.21
07:59:28|19110.21
07:59:29|19110.21
07:59:30|19110.21
07:59:31|19110.21
07:59:32|19110.21
07:59:33|19110.21
07:59:34|19112.37
07:59:35|19112.37
07:59:36|19112.37
07:59:37|19112.37
07:59:38|19112.37
07:59:39|19112.36
07:59:40|19112.36
07:59:41|19112.36
07:59:42|19112.36
07:59:43|19112.36
07:59:45|19112.36
07:59:45|19112.36
07:59:46|19112.36
07:59:47|19112.36
07:59:49|19112.36
07:59:50|19112.38
07:59:50|19112.38
07:59:51|19112.38
07:59:52|19112.38
07:59:54|19112.38
07:59:54|19112.38
07:59:56|19112.38
07:59:56|19112.38
07:59:57|19112.38
07:59:58|19112.38
08:00:00|19112.38
08:00:01|19112.38
08:00:01|19115.26
08:00:02|19115.26
08:00:03|19115.26
08:00:05|19115.26
08:00:06|19114.03
08:00:06|19114.03
08:00:07|19114.03
08:00:08|19114.03
08:00:09|19114.03
08:00:10|19114.03
08:00:12|19114.39
08:00:13|19114.39
08:00:13|19114.39
08:00:14|19114.39
08:00:15|19114.39
08:00:16|19114.39
08:00:17|19114.4
08:00:19|19123.54
08:00:20|19123.54
08:00:22|19123.11
08:00:23|19119.17
08:00:24|19119.31
08:00:26|19119.31
08:00:26|19119.31
08:00:27|19119.31
08:00:28|19119.31
08:00:29|19119.31
08:00:31|19119.31
08:00:32|19119.31
08:00:33|19119.31
08:00:34|19119.31
08:00:35|19119.31
08:00:36|19119.31
08:00:37|19119.31
08:00:38|19119.31
08:00:39|19119.31
08:00:40|19124.68
08:00:40|19124.68
08:00:42|19124.68
08:00:43|19124.68
08:00:45|19121.93
08:00:45|19121.93
08:00:46|19121.93
08:00:47|19121.94
08:00:48|19121.94
08:00:49|19121.94
08:00:50|19121.94
08:00:51|19121.94
08:00:52|19121.94
08:00:53|19121.94
08:00:54|19121.94
08:00:55|19121.94
08:00:57|19121.94
08:00:57|19121.94
08:00:59|19121.94
08:01:00|19121.94
08:01:00|19121.94
08:01:01|19121.94
08:01:03|19121.94
08:01:03|19116.92
08:01:04|19116.92
08:01:05|19115.03
08:01:06|19115.03
08:01:08|19115.03
08:01:08|19115.03
08:01:10|19115.03
08:01:11|19115.02
08:01:12|19115.02
08:01:13|19115.02
08:01:14|19115.02
08:01:15|19115.02
08:01:16|19115.02
08:01:17|19115.02
08:01:18|19115.02
08:01:19|19115.02
08:01:20|19115.02
08:01:21|19115.02
08:01:23|19110.14
08:01:23|19110.14
08:01:24|19110.14
08:01:26|19110.14
08:01:27|19110.14
08:01:31|19110.14
08:01:31|19110.14
08:01:32|19110.14
08:01:33|19110.14
08:01:35|19110.14
08:01:35|19110.14
08:01:36|19113.95
08:01:37|19113.95
08:01:38|19113.95
08:01:39|19113.23
08:01:40|19113.23
08:01:41|19113.23
08:01:42|19113.23
08:01:43|19113.23
08:01:44|19113.23
08:01:46|19113.23
08:01:46|19113.23
08:01:47|19113.23
08:01:48|19113.23
08:01:49|19113.23
08:01:51|19113.23
08:01:51|19113.23
08:01:52|19113.23
08:01:53|19113.23
08:01:54|19113.23
08:01:55|19113.23
08:01:56|19113.23
08:01:57|19113.23
08:01:59|19113.23
08:01:59|19113.23
08:02:00|19113.22
08:02:01|19113.22
08:02:02|19113.22
08:02:03|19113.22
08:02:04|19113.22
08:02:05|19116.45
08:02:06|19116.45
08:02:07|19116.45
08:02:08|19112.21
08:02:09|19112.21
08:02:10|19112.21
08:02:11|19112.21
08:02:13|19112.21
08:02:13|19113.
08:02:15|19113.
08:02:16|19113.
08:02:17|19113.
08:02:18|19111.09
08:02:19|19107.53
08:02:20|19107.53
08:02:21|19107.53
08:02:22|19107.53
08:02:24|19107.53
08:02:24|19107.53
08:02:25|19107.53
08:02:26|19107.53
08:02:27|19107.53
08:02:28|19105.08
08:02:29|19105.08
08:02:30|19105.08
08:02:31|19105.08
08:02:32|19105.08
08:02:33|19105.08
08:02:34|19105.08
08:02:35|19105.08
08:02:36|19105.08
08:02:38|19105.08
08:02:39|19105.08
08:02:40|19105.08
08:02:41|19105.08
08:02:42|19105.07
08:02:43|19105.07
08:02:44|19105.07
08:02:45|19105.07
08:02:45|19105.07
08:02:47|19105.07
08:02:48|19105.07
08:02:49|19105.07
08:02:50|19111.16
08:02:51|19111.16
08:02:52|19111.15
08:02:53|19110.85
08:02:53|19110.85
08:02:55|19110.85
08:02:56|19110.85
08:02:57|19110.85
08:02:57|19110.85
08:02:59|19110.85
08:03:00|19116.82
08:03:01|19117.93
08:03:01|19117.93
08:03:02|19120.6
08:03:04|19120.6
08:03:04|19120.6
08:03:05|19120.6
08:03:07|19120.6
08:03:08|19120.6
08:03:10|19120.6
08:03:10|19120.6
08:03:11|19120.6
08:03:12|19120.6
08:03:14|19120.6
08:03:15|19120.6
08:03:15|19120.6
08:03:16|19120.6
08:03:18|19120.6
08:03:18|19119.6
08:03:20|19119.6
08:03:21|19119.6
08:03:21|19119.6
08:03:23|19119.6
08:03:24|19119.6
08:03:26|19121.14
08:03:27|19127.21
08:03:28|19127.21
08:03:29|19127.21
08:03:30|19127.21
08:03:31|19126.24
08:03:32|19126.24
08:03:33|19126.24
08:03:34|19126.24
08:03:36|19126.24
08:03:36|19126.24
08:03:37|19126.24
08:03:39|19126.24
08:03:40|19129.84
08:03:41|19126.78
08:03:42|19126.78
08:03:43|19126.78
08:03:44|19126.78
08:03:45|19126.78
08:03:46|19126.8
08:03:47|19130.
08:03:48|19130.
08:03:49|19129.99
08:03:50|19129.99
08:03:51|19129.99
08:03:52|19129.99
08:03:53|19126.2
08:03:54|19126.2
08:03:55|19126.2
08:03:56|19126.2
08:03:57|19124.78
08:03:58|19124.78
08:03:59|19123.84
08:04:00|19113.37
08:04:01|19113.37
08:04:02|19113.37
08:04:03|19113.37
08:04:04|19113.37
08:04:05|19113.37
08:04:06|19113.37
08:04:07|19113.37
08:04:08|19124.81
08:04:09|19124.81
08:04:10|19124.81
08:04:11|19124.81
08:04:12|19124.81
08:04:13|19124.81
08:04:14|19124.82
08:04:15|19124.82
08:04:16|19124.82
08:04:17|19124.82
08:04:18|19124.82
08:04:19|19124.82
08:04:20|19124.82
08:04:21|19124.82
08:04:22|19124.82
08:04:23|19124.82
08:04:24|19124.82
08:04:25|19130.
08:04:26|19131.85
08:04:27|19131.85
08:04:28|19126.34
08:04:29|19126.34
08:04:31|19128.86
08:04:32|19128.86
08:04:33|19129.22
08:04:34|19129.22
08:04:35|19132.86
08:04:36|19132.85
08:04:37|19132.33
08:04:38|19132.33
08:04:39|19132.33
08:04:41|19132.33
08:04:41|19134.74
08:04:42|19133.77
08:04:43|19133.83
08:04:44|19133.83
08:04:45|19131.42
08:04:46|19131.42
08:04:48|19131.42
08:04:48|19130.06
08:04:49|19130.06
08:04:50|19130.06
08:04:51|19130.06
08:04:53|19130.06
08:04:53|19130.06
08:04:54|19130.06
08:04:55|19130.06
08:04:57|19130.06
08:04:57|19130.06
08:04:58|19130.06
08:05:00|19130.06
08:05:01|19130.06
08:05:02|19130.06
08:05:02|19130.06
08:05:04|19130.06
08:05:05|19130.06
08:05:05|19130.28
08:05:07|19130.28
08:05:07|19129.32
08:05:09|19129.32
08:05:09|19129.32
08:05:10|19130.
08:05:12|19130.
08:05:13|19130.
08:05:14|19130.
08:05:15|19130.
08:05:16|19130.
08:05:17|19130.
08:05:18|19130.
08:05:18|19130.
08:05:20|19130.
08:05:21|19130.
08:05:21|19130.
08:05:23|19130.
08:05:24|19129.99
08:05:24|19129.99
08:05:26|19129.99
08:05:27|19129.99
08:05:28|19129.99
08:05:29|19129.99
08:05:30|19129.99
08:05:31|19129.99
08:05:32|19129.99
08:05:33|19129.99
08:05:34|19129.99
08:05:35|19129.99
08:05:35|19129.99
08:05:37|19129.99
08:05:38|19129.99
08:05:39|19129.99
08:05:40|19125.89
08:05:41|19122.47
08:05:42|19122.47
08:05:43|19122.47
08:05:44|19121.79
08:05:45|19121.79
08:05:46|19120.26
08:05:47|19120.26
08:05:48|19120.26
08:05:49|19120.26
08:05:50|19120.82
08:05:51|19120.82
08:05:52|19120.81
08:05:53|19120.81
08:05:54|19120.81
08:05:55|19122.74
08:05:56|19122.46
08:05:57|19122.46
08:05:58|19122.46
08:05:59|19122.46
08:06:00|19122.46
08:06:01|19122.46
08:06:02|19122.46
08:06:03|19122.46
08:06:04|19122.46
08:06:05|19122.46
08:06:06|19122.46
08:06:07|19122.46
08:06:08|19127.38
08:06:09|19127.38
08:06:10|19127.39
08:06:11|19127.39
08:06:12|19127.39
08:06:13|19127.39
08:06:14|19127.39
08:06:15|19127.39
08:06:16|19127.39
08:06:17|19128.16
08:06:18|19128.16
08:06:19|19128.16
08:06:20|19128.16
08:06:21|19128.16
08:06:22|19128.16
08:06:23|19128.16
08:06:25|19128.16
08:06:25|19128.16
08:06:27|19128.16
08:06:28|19128.16
08:06:29|19128.16
08:06:31|19128.16
08:06:32|19128.16
08:06:32|19128.16
08:06:33|19128.16
08:06:35|19128.16
08:06:36|19128.16
08:06:36|19128.16
08:06:38|19130.33
08:06:38|19133.38
08:06:40|19133.38
08:06:41|19131.31
08:06:42|19131.31
08:06:43|19131.31
08:06:44|19131.31
08:06:45|19131.31
08:06:46|19131.31
08:06:47|19131.31
08:06:48|19131.31
08:06:49|19131.31
08:06:50|19131.31
08:06:51|19131.31
08:06:52|19131.31
08:06:53|19131.31
08:06:54|19131.31
08:06:55|19131.31
08:06:56|19131.31
08:06:57|19131.31
08:06:58|19131.31
08:06:59|19131.74
08:07:00|19131.74
08:07:01|19131.74
08:07:02|19131.74
08:07:03|19131.74
08:07:04|19131.95
08:07:06|19131.95
08:07:06|19131.95
08:07:07|19131.32
08:07:08|19131.32
08:07:10|19131.32
08:07:10|19131.32
08:07:11|19131.32
08:07:12|19131.32
08:07:13|19131.32
08:07:15|19131.32
08:07:15|19131.33
08:07:16|19131.33
08:07:17|19131.33
08:07:18|19131.33
08:07:19|19131.33
08:07:20|19131.33
08:07:21|19131.33
08:07:22|19131.33
08:07:23|19126.72
08:07:24|19126.72
08:07:26|19126.72
08:07:26|19126.72
08:07:27|19126.73
08:07:29|19126.73
08:07:30|19127.83
08:07:33|19127.83
08:07:34|19127.83
08:07:35|19127.83
08:07:36|19127.83
08:07:38|19127.83
08:07:39|19127.83
08:07:40|19127.71
08:07:41|19127.71
08:07:42|19127.71
08:07:43|19127.71
08:07:44|19127.71
08:07:45|19127.71
08:07:46|19127.71
08:07:47|19127.7
08:07:48|19127.7
08:07:50|19127.7
08:07:50|19127.7
08:07:51|19127.7
08:07:52|19127.7
08:07:53|19127.7
08:07:54|19127.7
08:07:55|19127.7
08:07:56|19126.84
08:07:57|19126.84
08:07:58|19126.84
08:07:59|19126.84
08:08:00|19126.84
08:08:01|19126.84
08:08:02|19127.7
08:08:03|19127.7
08:08:04|19127.7
08:08:05|19127.7
08:08:06|19127.7
08:08:07|19127.7
08:08:08|19127.7
08:08:09|19127.7
08:08:10|19131.19
08:08:11|19131.19
08:08:12|19131.19
08:08:14|19131.19
08:08:15|19131.19
08:08:16|19131.19
08:08:17|19134.04
08:08:18|19131.92
08:08:19|19131.92
08:08:19|19131.92
08:08:20|19129.72
08:08:21|19129.72
08:08:23|19129.72
08:08:23|19129.72
08:08:25|19126.9
08:08:26|19126.9
08:08:27|19126.9
08:08:33|19129.5
08:08:34|19129.5
08:08:35|19129.5
08:08:36|19129.5
08:08:37|19129.5
08:08:37|19129.5
08:08:38|19129.5
08:08:40|19128.92
08:08:41|19128.92
08:08:42|19128.92
08:08:43|19128.92
08:08:44|19128.92
08:08:45|19128.92
08:08:45|19128.92
08:08:47|19128.92
08:08:48|19128.92
08:08:48|19128.92
08:08:49|19128.92
08:08:51|19128.92
08:08:52|19128.92
08:08:53|19128.92
08:08:54|19128.91
08:08:55|19128.91
08:08:56|19128.91
08:08:57|19128.91
08:08:58|19122.24
08:08:59|19123.17
08:09:00|19123.17
08:09:00|19123.17
08:09:02|19123.17
08:09:03|19123.17
08:09:04|19123.17
08:09:05|19123.17
08:09:05|19123.17
08:09:06|19123.17
08:09:08|19123.17
08:09:09|19123.17
08:09:10|19123.17
08:09:10|19123.17
08:09:12|19123.17
08:09:13|19123.17
08:09:15|19123.17
08:09:15|19123.17
08:09:16|19123.17
08:09:17|19123.17
08:09:18|19123.17
08:09:19|19123.17
08:09:20|19123.17
08:09:21|19123.17
08:09:22|19123.17
08:09:23|19123.17
08:09:24|19123.17
08:09:25|19119.31
08:09:26|19119.31
08:09:27|19119.31
08:09:28|19119.31
08:09:30|19119.31
08:09:32|19119.31
08:09:32|19119.31
08:09:34|19119.31
08:09:34|19119.31
08:09:36|19119.31
08:09:37|19119.31
08:09:38|19119.31
08:09:39|19119.31
08:09:40|19119.31
08:09:41|19119.31
08:09:42|19126.57
08:09:43|19125.46
08:09:44|19126.49
08:09:46|19125.29
08:09:46|19125.29
08:09:47|19125.29
08:09:48|19125.29
08:09:50|19125.29
08:09:51|19126.47
08:09:52|19126.47
08:09:52|19126.47
08:09:54|19126.47
08:09:55|19126.47
08:09:56|19126.47
08:09:57|19124.41
08:09:58|19124.41
08:09:59|19124.41
08:09:59|19124.41
08:10:01|19124.4
08:10:02|19124.4
08:10:03|19124.4
08:10:04|19124.4
08:10:05|19124.4
08:10:06|19124.4
08:10:07|19124.4
08:10:08|19124.4
08:10:09|19124.4
08:10:10|19124.4
08:10:11|19124.4
08:10:12|19124.4
08:10:13|19124.4
08:10:14|19124.4
08:10:16|19125.14
08:10:16|19124.17
08:10:17|19124.17
08:10:18|19124.17
08:10:19|19124.17
08:10:20|19123.12
08:10:22|19123.12
08:10:22|19123.12
08:10:23|19123.12
08:10:24|19123.12
08:10:26|19123.12
08:10:27|19123.12
08:10:28|19123.12
08:10:29|19123.12
08:10:30|19123.12
08:10:32|19123.12
08:10:32|19123.12
08:10:33|19123.12
08:10:34|19123.12
08:10:35|19123.12
08:10:36|19123.12
08:10:37|19123.12
08:10:38|19123.12
08:10:39|19127.25
08:10:40|19126.3
08:10:41|19126.3
08:10:42|19126.3
08:10:43|19126.3
08:10:44|19126.3
08:10:45|19126.3
08:10:47|19126.3
08:10:47|19126.3
08:10:48|19124.64
08:10:49|19124.64
08:10:50|19124.64
08:10:52|19122.63
08:10:53|19122.63
08:10:53|19122.63
08:10:54|19119.25
08:10:57|19119.25
08:10:57|19119.25
08:10:58|19119.25
08:10:59|19119.25
08:11:00|19119.25
08:11:01|19119.25
08:11:02|19119.25
08:11:03|19119.25
08:11:04|19119.25
08:11:05|19119.25
08:11:06|19119.25
08:11:07|19119.25
08:11:08|19119.25
08:11:09|19119.25
08:11:10|19119.25
08:11:11|19119.25
08:11:12|19119.24
08:11:13|19119.24
08:11:15|19119.24
08:11:15|19119.24
08:11:16|19119.24
08:11:18|19119.24
08:11:18|19119.24
08:11:20|19119.24
08:11:20|19119.24
08:11:22|19119.24
08:11:23|19119.24
08:11:23|19119.24
08:11:24|19119.24
08:11:25|19119.24
08:11:26|19119.24
08:11:27|19119.1
08:11:28|19119.1
08:11:29|19119.1
08:11:30|19119.1
08:11:32|19119.1
08:11:34|19119.1
08:11:34|19119.36
08:11:35|19116.34
08:11:36|19116.34
08:11:37|19116.32
08:11:38|19116.32
08:11:39|19113.96
08:11:40|19113.96
08:11:41|19110.73
08:11:43|19110.73
08:11:43|19110.73
08:11:44|19105.67
08:11:45|19102.65
08:11:46|19102.65
08:11:48|19102.65
08:11:49|19102.65
08:11:49|19102.65
08:11:50|19108.82
08:11:51|19108.82
08:11:52|19112.52
08:11:53|19112.52
08:11:54|19112.52
08:11:55|19106.51
08:11:57|19106.51
08:11:57|19106.51
08:11:58|19106.51
08:11:59|19106.51
08:12:00|19106.51
08:12:01|19106.51
08:12:03|19106.51
08:12:03|19106.85
08:12:05|19106.4
08:12:05|19106.4
08:12:06|19106.4
08:12:07|19106.4
08:12:08|19106.4
08:12:09|19106.4
08:12:10|19103.81
08:12:11|19103.81
08:12:13|19103.81
08:12:13|19103.81
08:12:14|19103.81
08:12:16|19103.81
08:12:17|19103.81
08:12:17|19103.81
08:12:18|19104.84
08:12:19|19105.55
08:12:20|19099.59
08:12:22|19099.59
08:12:22|19099.59
08:12:23|19099.59
08:12:24|19094.68
08:12:25|19092.5
08:12:26|19092.89
08:12:28|19092.89
08:12:28|19092.89
08:12:29|19091.64
08:12:31|19091.64
08:12:31|19091.64
08:12:33|19088.53
08:12:35|19088.53
08:12:35|19087.37
08:12:37|19087.37
08:12:37|19087.37
08:12:38|19087.37
08:12:40|19087.37
08:12:41|19087.38
08:12:42|19087.38
08:12:42|19082.12
08:12:43|19079.11
08:12:45|19079.11
08:12:45|19079.11
08:12:46|19079.11
08:12:47|19082.51
08:12:49|19082.51
08:12:49|19082.51
08:12:50|19082.51
08:12:52|19078.35
08:12:52|19079.32
08:12:53|19078.32
08:12:54|19078.32
08:12:55|19082.05
08:12:56|19082.05
08:12:58|19082.05
08:12:58|19082.05
08:12:59|19083.76
08:13:00|19084.19
08:13:01|19084.19
08:13:02|19084.19
08:13:03|19084.19
08:13:04|19084.19
08:13:05|19084.19
08:13:06|19084.19
08:13:07|19084.19
08:13:09|19084.89
08:13:09|19084.89
08:13:10|19084.89
08:13:11|19077.14
08:13:12|19077.14
08:13:13|19078.44
08:13:15|19073.23
08:13:15|19073.23
08:13:17|19070.
08:13:17|19070.
08:13:19|19070.43
08:13:20|19070.43
08:13:20|19070.43
08:13:21|19070.43
08:13:22|19070.43
08:13:24|19064.37
08:13:25|19064.37
08:13:26|19060.66
08:13:27|19060.66
08:13:28|19060.66
08:13:29|19060.66
08:13:30|19065.77
08:13:31|19065.77
08:13:32|19065.77
08:13:33|19065.77
08:13:34|19065.77
08:13:35|19065.77
08:13:36|19065.77
08:13:37|19065.77
08:13:39|19065.77
08:13:40|19065.77
08:13:41|19068.81
08:13:42|19068.81
08:13:42|19068.81
08:13:44|19068.81
08:13:44|19070.73
08:13:45|19070.73
08:13:47|19070.73
08:13:47|19070.73
08:13:49|19063.56
08:13:49|19063.56
08:13:50|19063.56
08:13:52|19063.56
08:13:52|19064.82
08:13:54|19064.82
08:13:55|19064.82
08:13:56|19064.82
08:13:57|19064.82
08:13:58|19064.82
08:13:59|19064.82
08:14:00|19064.82
08:14:01|19064.82
08:14:02|19064.82
08:14:03|19064.82
08:14:04|19064.82
08:14:05|19063.84
08:14:06|19063.84
08:14:07|19063.84
08:14:08|19063.84
08:14:09|19063.84
08:14:10|19065.03
08:14:11|19065.03
08:14:12|19065.03
08:14:13|19065.03
08:14:14|19065.03
08:14:15|19065.03
08:14:17|19065.03
08:14:17|19065.03
08:14:18|19067.08
08:14:19|19067.08
08:14:20|19067.08
08:14:21|19067.08
08:14:22|19067.08
08:14:23|19067.08
08:14:24|19067.08
08:14:25|19067.08
08:14:26|19067.08
08:14:27|19063.78
08:14:28|19063.78
08:14:30|19067.24
08:14:30|19067.24
08:14:32|19067.24
08:14:33|19067.24
08:14:35|19063.64
08:14:35|19058.
08:14:36|19051.
08:14:37|19051.
08:14:38|19051.
08:14:39|19059.43
08:14:41|19064.15
08:14:41|19064.15
08:14:43|19062.8
08:14:43|19062.8
08:14:45|19060.72
08:14:45|19060.72
08:14:47|19060.72
08:14:47|19060.72
08:14:49|19060.64
08:14:50|19060.64
08:14:51|19060.64
08:14:52|19060.64
08:14:54|19060.64
08:14:54|19060.64
08:14:55|19060.64
08:14:56|19060.64
08:14:58|19060.64
08:14:59|19060.64
08:15:00|19060.64
08:15:01|19061.25
08:15:02|19061.25
08:15:03|19061.25
08:15:04|19061.25
08:15:05|19061.12
08:15:06|19059.2
08:15:07|19059.2
08:15:08|19059.2
08:15:09|19059.2
08:15:10|19060.24
08:15:11|19060.24
08:15:12|19058.37
08:15:13|19058.37
08:15:14|19055.27
08:15:15|19055.27
08:15:16|19055.27
08:15:17|19055.27
08:15:18|19055.27
08:15:19|19065.81
08:15:20|19065.81
08:15:21|19065.81
08:15:22|19065.81
08:15:23|19065.81
08:15:24|19065.81
08:15:25|19065.81
08:15:26|19066.09
08:15:27|19066.09
08:15:28|19066.09
08:15:29|19066.09
08:15:30|19066.09
08:15:31|19066.09
08:15:32|19066.09
08:15:33|19066.09
08:15:34|19066.09
08:15:35|19066.09
08:15:37|19077.16
08:15:37|19077.16
08:15:38|19077.16
08:15:39|19076.99
08:15:40|19074.72
08:15:41|19073.46
08:15:42|19073.33
08:15:43|19073.33
08:15:44|19070.23
08:15:45|19071.15
08:15:46|19071.15
08:15:47|19071.15
08:15:48|19071.15
08:15:49|19071.15
08:15:51|19071.15
08:15:51|19071.41
08:15:53|19071.41
08:15:53|19071.41
08:15:54|19071.42
08:15:56|19071.42
08:15:56|19071.42
08:15:57|19071.42
08:15:58|19071.42
08:15:59|19071.42
08:16:00|19071.26
08:16:01|19071.26
08:16:03|19071.26
08:16:04|19071.26
08:16:05|19071.26
08:16:06|19071.26
08:16:07|19071.26
08:16:08|19071.26
08:16:09|19071.26
08:16:10|19071.26
08:16:12|19071.26
08:16:12|19071.26
08:16:13|19071.26
08:16:14|19071.26
08:16:15|19072.83
08:16:16|19072.83
08:16:17|19072.83
08:16:18|19072.83
08:16:19|19072.83
08:16:20|19072.83
08:16:21|19072.83
08:16:22|19072.83
08:16:23|19072.83
08:16:24|19072.83
08:16:25|19072.83
08:16:26|19072.83
08:16:27|19073.56
08:16:29|19073.56
08:16:30|19073.56
08:16:30|19073.56
08:16:32|19073.56
08:16:32|19073.56
08:16:33|19073.56
08:16:34|19073.56
08:16:36|19073.56
08:16:36|19073.56
08:16:38|19073.56
08:16:39|19073.56
08:16:40|19076.8
08:16:40|19076.8
08:16:42|19066.86
08:16:44|19072.11
08:16:45|19072.11
08:16:46|19072.11
08:16:47|19072.11
08:16:48|19072.11
08:16:49|19072.11
08:16:50|19072.11
08:16:51|19062.58
08:16:52|19062.58
08:16:53|19062.58
08:16:54|19062.58
08:16:56|19062.58
08:16:56|19062.58
08:16:57|19064.19
08:16:58|19063.83
08:16:59|19063.83
08:17:01|19063.83
08:17:01|19063.83
08:17:03|19063.83
08:17:03|19063.83
08:17:04|19063.83
08:17:06|19063.18
08:17:07|19063.18
08:17:08|19064.13
08:17:09|19064.13
08:17:10|19055.18
08:17:10|19053.52
08:17:12|19053.52
08:17:13|19059.4
08:17:14|19059.4
08:17:15|19059.4
08:17:16|19059.4
08:17:17|19058.53
08:17:18|19058.53
08:17:19|19058.53
08:17:20|19053.42
08:17:21|19053.42
08:17:22|19053.42
08:17:23|19053.42
08:17:24|19053.42
08:17:25|19053.42
08:17:26|19049.72
08:17:27|19049.73
08:17:28|19047.23
08:17:29|19047.39
08:17:30|19047.24
08:17:31|19047.24
08:17:32|19040.84
08:17:33|19040.84
08:17:34|19042.42
08:17:35|19042.42
08:17:36|19042.42
08:17:37|19049.12
08:17:39|19043.89
08:17:39|19044.11
08:17:40|19045.16
08:17:42|19045.16
08:17:43|19045.16
08:17:43|19045.16
08:17:45|19045.16
08:17:46|19045.16
08:17:47|19045.16
08:17:49|19045.16
08:17:49|19045.16
08:17:51|19045.16
08:17:51|19043.17
08:17:53|19042.17
08:17:55|19042.17
08:17:55|19042.17
08:17:56|19042.17
08:17:57|19042.17
08:17:58|19041.89
08:17:59|19041.89
08:18:00|19041.89
08:18:01|19041.89
08:18:02|19044.9
08:18:03|19044.9
08:18:04|19044.9
08:18:05|19044.9
08:18:06|19044.9
08:18:07|19044.82
08:18:08|19044.8
08:18:09|19044.8
08:18:10|19044.8
08:18:12|19044.8
08:18:12|19045.92
08:18:13|19045.92
08:18:14|19046.99
08:18:15|19046.99
08:18:16|19044.83
08:18:17|19044.83
08:18:18|19044.83
08:18:19|19044.83
08:18:20|19043.85
08:18:21|19043.84
08:18:23|19043.84
08:18:23|19043.84
08:18:24|19043.84
08:18:25|19043.92
08:18:26|19043.92
08:18:27|19043.92
08:18:28|19043.92
08:18:30|19043.84
08:18:31|19043.84
08:18:32|19043.84
08:18:33|19043.84
08:18:35|19043.84
08:18:36|19043.84
08:18:36|19043.84
08:18:38|19043.84
08:18:39|19043.84
08:18:40|19048.08
08:18:41|19048.08
08:18:42|19048.08
08:18:43|19047.74
08:18:44|19047.74
08:18:45|19047.74
08:18:46|19047.74
08:18:47|19047.74
08:18:48|19047.74
08:18:49|19047.74
08:18:51|19047.74
08:18:52|19048.05
08:18:53|19045.46
08:18:54|19045.46
08:18:55|19045.46
08:18:56|19035.03
08:18:57|19041.82
08:18:58|19039.39
08:18:59|19037.21
08:19:00|19037.93
08:19:01|19037.93
08:19:02|19035.
08:19:03|19035.
08:19:04|19035.
08:19:05|19029.15
08:19:06|19030.65
08:19:07|19039.32
08:19:08|19039.32
08:19:09|19031.86
08:19:10|19031.86
08:19:11|19031.86
08:19:12|19027.84
08:19:13|19027.84
08:19:14|19027.84
08:19:15|19027.84
08:19:16|19027.84
08:19:17|19027.84
08:19:18|19027.84
08:19:19|19027.84
08:19:20|19027.84
08:19:21|19027.84
08:19:22|19033.71
08:19:23|19033.71
08:19:24|19029.81
08:19:25|19029.81
08:19:26|19029.81
08:19:27|19029.81
08:19:28|19029.81
08:19:29|19029.81
08:19:30|19029.81
08:19:31|19029.81
08:19:33|19029.81
08:19:34|19029.81
08:19:35|19032.48
08:19:36|19032.48
08:19:36|19032.48
08:19:38|19032.48
08:19:40|19032.48
08:19:41|19031.52
08:19:41|19031.52
08:19:43|19031.52
08:19:43|19031.51
08:19:45|19029.65
08:19:45|19029.65
08:19:47|19029.65
08:19:48|19029.65
08:19:49|19029.65
08:19:50|19029.65
08:19:51|19029.65
08:19:51|19029.65
08:19:53|19029.65
08:19:54|19029.65
08:19:54|19029.65
08:19:56|19029.65
08:19:57|19031.09
08:19:58|19031.09
08:19:59|19031.09
08:20:00|19031.09
08:20:01|19031.09
08:20:02|19031.09
08:20:04|19031.09
08:20:04|19031.09
08:20:05|19031.09
08:20:06|19031.09
08:20:07|19031.09
08:20:09|19031.09
08:20:09|19031.09
08:20:10|19038.03
08:20:11|19038.03
08:20:12|19038.03
08:20:13|19038.03
08:20:14|19038.03
08:20:15|19038.03
08:20:17|19038.03
08:20:17|19038.03
08:20:18|19038.03
08:20:19|19038.03
08:20:20|19038.03
08:20:22|19038.03
08:20:22|19038.03
08:20:23|19038.03
08:20:24|19038.03
08:20:25|19038.03
08:20:26|19034.32
08:20:27|19034.32
08:20:28|19034.32
08:20:29|19034.32
08:20:30|19034.32
08:20:31|19034.32
08:20:33|19034.32
08:20:33|19034.32
08:20:35|19043.72
08:20:36|19043.72
08:20:37|19043.72
08:20:38|19043.72
08:20:39|19043.72
08:20:40|19037.81
08:20:41|19045.99
08:20:42|19045.99
08:20:43|19045.99
08:20:44|19045.96
08:20:45|19045.91
08:20:46|19045.91
08:20:47|19045.91
08:20:48|19045.91
08:20:49|19045.91
08:20:50|19045.91
08:20:51|19044.15
08:20:52|19044.15
08:20:53|19044.15
08:20:54|19044.15
08:20:55|19044.15
08:20:56|19044.15
08:20:57|19046.3
08:20:58|19047.74
08:20:59|19051.81
08:21:00|19050.71
08:21:01|19050.71
08:21:02|19050.71
08:21:03|19046.04
08:21:04|19043.75
08:21:05|19044.83
08:21:07|19044.49
08:21:07|19044.49
08:21:08|19044.49
08:21:09|19044.49
08:21:10|19044.49
08:21:11|19044.49
08:21:12|19044.49
08:21:13|19038.3
08:21:14|19038.3
08:21:15|19040.92
08:21:16|19040.92
08:21:17|19041.49
08:21:18|19041.49
08:21:19|19041.49
08:21:21|19041.49
08:21:22|19041.49
08:21:23|19038.43
08:21:24|19038.43
08:21:25|19038.43
08:21:26|19038.43
08:21:27|19038.43
08:21:27|19038.43
08:21:29|19038.43
08:21:30|19042.21
08:21:31|19042.21
08:21:32|19042.21
08:21:32|19047.14
08:21:34|19047.14
08:21:35|19047.14
08:21:36|19047.14
08:21:37|19046.37
08:21:38|19046.37
08:21:39|19046.37
08:21:40|19049.43
08:21:42|19049.43
08:21:43|19036.92
08:21:44|19038.45
08:21:45|19038.45
08:21:46|19038.45
08:21:47|19038.45
08:21:48|19037.02
08:21:50|19037.02
08:21:50|19037.02
08:21:52|19037.02
08:21:52|19037.02
08:21:53|19030.
08:21:54|19030.
08:21:56|19030.
08:21:57|19030.
08:21:57|19023.01
08:21:58|19023.01
08:22:00|19023.
08:22:00|19024.84
08:22:01|19024.84
08:22:03|19027.36
08:22:04|19028.9
08:22:04|19028.9
08:22:05|19033.28
08:22:07|19033.28
08:22:07|19033.28
08:22:09|19027.92
08:22:09|19027.92
08:22:10|19027.92
08:22:12|19027.92
08:22:13|19027.92
08:22:14|19027.92
08:22:15|19027.92
08:22:16|19027.92
08:22:17|19027.92
08:22:18|19028.88
08:22:19|19028.88
08:22:20|19028.88
08:22:21|19028.88
08:22:22|19028.88
08:22:23|19028.88
08:22:24|19028.88
08:22:25|19028.88
08:22:26|19028.88
08:22:27|19028.88
08:22:28|19028.88
08:22:29|19028.88
08:22:30|19028.88
08:22:31|19028.88
08:22:32|19030.83
08:22:33|19030.47
08:22:34|19030.53
08:22:35|19033.04
08:22:36|19035.85
08:22:37|19035.85
08:22:38|19035.85
08:22:39|19041.73
08:22:40|19042.18
08:22:41|19043.35
08:22:43|19040.41
08:22:43|19039.06
08:22:44|19039.05
08:22:45|19039.05
08:22:46|19039.05
08:22:47|19039.05
08:22:48|19039.05
08:22:49|19039.05
08:22:50|19039.05
08:22:51|19035.03
08:22:53|19035.03
08:22:54|19031.79
08:22:55|19031.79
08:22:56|19029.23
08:22:57|19029.23
08:22:58|19027.92
08:22:59|19027.92
08:23:00|19027.92
08:23:01|19027.92
08:23:02|19027.92
08:23:03|19027.92
08:23:04|19027.92
08:23:05|19027.92
08:23:06|19027.92
08:23:07|19030.46
08:23:09|19030.46
08:23:09|19030.46
08:23:10|19030.46
08:23:11|19030.46
08:23:12|19033.32
08:23:13|19033.32
08:23:14|19033.32
08:23:15|19033.32
08:23:17|19033.32
08:23:17|19033.32
08:23:18|19033.32
08:23:19|19037.68
08:23:20|19027.99
08:23:21|19027.99
08:23:22|19034.11
08:23:23|19034.11
08:23:24|19034.11
08:23:25|19034.11
08:23:26|19034.11
08:23:27|19034.11
08:23:28|19034.11
08:23:29|19034.11
08:23:30|19034.11
08:23:31|19034.11
08:23:32|19034.11
08:23:33|19034.11
08:23:34|19036.96
08:23:35|19036.96
08:23:36|19036.96
08:23:37|19036.96
08:23:38|19036.96
08:23:39|19036.96
08:23:40|19036.96
08:23:41|19036.96
08:23:42|19036.96
08:23:43|19036.96
08:23:45|19036.96
08:23:47|19036.96
08:23:47|19036.96
08:23:48|19036.96
08:23:49|19036.96
08:23:50|19036.96
08:23:51|19036.96
08:23:52|19036.96
08:23:53|19036.96
08:23:54|19036.96
08:23:55|19036.96
08:23:56|19036.96
08:23:57|19036.96
08:23:58|19036.96
08:23:59|19036.96
08:24:00|19036.96
08:24:01|19036.96
08:24:03|19036.96
08:24:03|19034.1
08:24:04|19034.1
08:24:05|19034.1
08:24:06|19034.1
08:24:08|19034.1
08:24:08|19034.1
08:24:09|19034.1
08:24:10|19034.1
08:24:12|19034.64
08:24:13|19034.64
08:24:13|19034.64
08:24:15|19034.64
08:24:16|19034.64
08:24:16|19034.64
08:24:19|19034.64
08:24:19|19034.64
08:24:20|19034.64
08:24:21|19034.64
08:24:22|19034.64
08:24:23|19034.64
08:24:25|19034.64
08:24:25|19034.64
08:24:26|19034.64
08:24:27|19034.64
08:24:28|19034.64
08:24:29|19034.64
08:24:30|19034.64
08:24:31|19034.64
08:24:32|19034.64
08:24:33|19034.64
08:24:34|19035.01
08:24:35|19035.01
08:24:36|19035.01
08:24:37|19035.01
08:24:38|19035.01
08:24:39|19035.01
08:24:40|19035.01
08:24:41|19035.01
08:24:42|19039.04
08:24:44|19039.04
08:24:45|19039.04
08:24:46|19039.04
08:24:47|19039.04
08:24:48|19039.04
08:24:49|19043.97
08:24:50|19046.85
08:24:51|19046.86
08:24:52|19048.77
08:24:53|19048.77
08:24:54|19048.77
08:24:55|19051.
08:24:56|19051.
08:24:57|19051.
08:24:58|19051.
08:24:59|19051.
08:25:00|19051.
08:25:00|19051.
08:25:03|19043.81
08:25:03|19049.36
08:25:04|19049.36
08:25:05|19049.36
08:25:06|19049.36
08:25:07|19049.36
08:25:08|19048.06
08:25:09|19048.07
08:25:10|19048.07
08:25:11|19056.86
08:25:12|19056.86
08:25:14|19042.52
08:25:14|19042.52
08:25:15|19043.
08:25:16|19043.
08:25:17|19043.
08:25:18|19043.
08:25:19|19043.
08:25:20|19043.
08:25:21|19043.
08:25:22|19043.
08:25:23|19043.
08:25:24|19043.
08:25:25|19043.
08:25:26|19043.
08:25:27|19043.
08:25:28|19043.
08:25:29|19043.
08:25:30|19042.61
08:25:31|19042.61
08:25:32|19042.61
08:25:33|19042.61
08:25:34|19042.61
08:25:35|19042.61
08:25:36|19042.61
08:25:37|19042.61
08:25:38|19042.61
08:25:39|19042.61
08:25:40|19042.61
08:25:41|19042.61
08:25:42|19042.61
08:25:43|19042.61
08:25:45|19042.61
08:25:46|19042.61
08:25:47|19042.61
08:25:48|19042.61
08:25:49|19042.61
08:25:50|19042.61
08:25:51|19042.77
08:25:52|19042.77
08:25:53|19042.77
08:25:54|19042.77
08:25:55|19042.77
08:25:56|19042.77
08:25:57|19042.77
08:25:58|19044.57
08:25:59|19044.57
08:26:00|19044.57
08:26:01|19044.57
08:26:02|19043.46
08:26:03|19043.46
08:26:04|19043.46
08:26:06|19043.46
08:26:06|19043.46
08:26:08|19043.46
08:26:08|19044.85
08:26:09|19045.57
08:26:11|19045.53
08:26:12|19045.53
08:26:13|19045.53
08:26:14|19045.53
08:26:16|19045.53
08:26:17|19045.53
08:26:18|19045.48
08:26:19|19045.48
08:26:20|19045.48
08:26:21|19045.48
08:26:22|19045.48
08:26:23|19045.48
08:26:24|19044.14
08:26:25|19044.14
08:26:26|19044.14
08:26:27|19044.14
08:26:28|19044.14
08:26:29|19044.14
08:26:30|19044.14
08:26:31|19044.14
08:26:33|19044.14
08:26:33|19044.14
08:26:34|19044.05
08:26:35|19044.05
08:26:36|19044.05
08:26:37|19044.05
08:26:38|19044.05
08:26:39|19044.05
08:26:40|19044.05
08:26:41|19044.05
08:26:42|19044.05
08:26:43|19044.05
08:26:44|19044.05
08:26:45|19044.05
08:26:47|19044.05
08:26:47|19044.05
08:26:48|19044.05
08:26:50|19044.05
08:26:51|19044.05
08:26:52|19044.05
08:26:53|19044.05
08:26:54|19039.95
08:26:55|19035.63
08:26:56|19035.63
08:26:57|19034.34
08:26:58|19034.34
08:26:59|19033.91
08:27:00|19033.91
08:27:01|19039.55
08:27:02|19039.55
08:27:03|19039.55
08:27:04|19039.55
08:27:05|19039.55
08:27:06|19039.55
08:27:07|19037.72
08:27:08|19037.7
08:27:09|19037.69
08:27:10|19037.69
08:27:11|19037.73
08:27:12|19037.73
08:27:13|19037.73
08:27:14|19037.73
08:27:15|19037.73
08:27:16|19037.73
08:27:17|19037.73
08:27:18|19037.73
08:27:19|19037.73
08:27:20|19037.73
08:27:21|19037.73
08:27:22|19037.73
08:27:23|19037.73
08:27:24|19037.73
08:27:25|19037.73
08:27:26|19037.73
08:27:27|19037.73
08:27:28|19037.73
08:27:29|19037.73
08:27:30|19037.73
08:27:31|19042.07
08:27:32|19040.88
08:27:33|19040.88
08:27:34|19040.88
08:27:35|19040.88
08:27:36|19040.88
08:27:37|19040.88
08:27:38|19040.88
08:27:39|19040.88
08:27:40|19040.88
08:27:41|19040.88
08:27:42|19040.88
08:27:43|19040.88
08:27:44|19040.88
08:27:45|19040.88
08:27:46|19044.12
08:27:47|19044.12
08:27:49|19044.12
08:27:50|19044.12
08:27:51|19044.12
08:27:52|19044.12
08:27:53|19044.12
08:27:54|19044.12
08:27:55|19044.12
08:27:56|19044.12
08:27:57|19044.12
08:27:58|19041.07
08:27:59|19041.07
08:28:00|19041.07
08:28:01|19041.07
08:28:03|19041.07
08:28:03|19041.07
08:28:04|19041.07
08:28:05|19041.07
08:28:06|19041.07
08:28:08|19041.07
08:28:09|19041.07
08:28:09|19041.07
08:28:11|19041.07
08:28:12|19041.07
08:28:13|19041.07
08:28:14|19041.07
08:28:15|19041.07
08:28:15|19041.07
08:28:17|19041.07
08:28:18|19041.07
08:28:19|19041.07
08:28:20|19041.07
08:28:20|19041.07
08:28:22|19041.07
08:28:22|19041.07
08:28:23|19041.07
08:28:24|19041.07
08:28:25|19041.07
08:28:27|19041.07
08:28:28|19039.66
08:28:29|19039.66
08:28:30|19039.66
08:28:31|19039.66
08:28:32|19039.66
08:28:33|19039.97
08:28:34|19039.97
08:28:35|19039.97
08:28:35|19039.97
08:28:37|19039.97
08:28:38|19039.97
08:28:39|19039.97
08:28:40|19039.97
08:28:41|19039.97
08:28:42|19039.97
08:28:42|19039.97
08:28:44|19039.97
08:28:45|19039.97
08:28:46|19039.97
08:28:47|19039.97
08:28:49|19039.97
08:28:49|19039.97
08:28:50|19039.97
08:28:51|19039.97
08:28:52|19039.97
08:28:53|19039.97
08:28:54|19047.57
08:28:55|19047.57
08:28:56|19047.57
08:28:58|19047.57
08:28:58|19047.57
08:28:59|19049.3
08:29:00|19049.3
08:29:01|19049.3
08:29:02|19049.3
08:29:03|19049.3
08:29:04|19049.14
08:29:05|19049.14
08:29:06|19045.27
08:29:07|19045.27
08:29:09|19045.27
08:29:09|19045.27
08:29:10|19045.27
08:29:11|19045.27
08:29:12|19045.27
08:29:14|19045.27
08:29:15|19045.27
08:29:15|19045.3
08:29:16|19045.3
08:29:18|19045.3
08:29:18|19042.04
08:29:19|19036.76
08:29:21|19037.22
08:29:21|19038.91
08:29:23|19038.91
08:29:23|19038.91
08:29:24|19036.62
08:29:26|19036.62
08:29:26|19036.62
08:29:27|19036.62
08:29:29|19036.61
08:29:30|19036.61
08:29:31|19036.61
08:29:32|19036.61
08:29:33|19036.61
08:29:33|19036.61
08:29:34|19036.61
08:29:36|19036.61
08:29:37|19036.61
08:29:38|19036.61
08:29:39|19036.61
08:29:40|19036.61
08:29:42|19036.61
08:29:42|19036.61
08:29:43|19036.61
08:29:44|19036.61
08:29:45|19036.61
08:29:46|19036.61
08:29:47|19036.61
08:29:49|19036.61
08:29:50|19036.61
08:29:50|19036.61
08:29:53|19036.61
08:29:53|19036.62
08:29:55|19036.62
08:29:56|19036.62
08:29:57|19036.62
08:29:59|19036.62
08:29:59|19036.62
08:30:00|19036.62
08:30:01|19036.62
08:30:02|19038.91
08:30:03|19038.91
08:30:04|19038.91
08:30:05|19038.91
08:30:06|19038.91
08:30:07|19038.91
08:30:08|19038.91
08:30:14|19038.91
08:30:15|19041.12
08:30:16|19041.12
08:30:17|19041.12
08:30:18|19041.12
08:30:19|19041.12
08:30:20|19035.06
08:30:21|19035.06
08:30:22|19035.06
08:30:23|19035.06
08:30:24|19035.06
08:30:25|19035.06
08:30:26|19035.06
08:30:27|19035.06
08:30:28|19035.06
08:30:29|19038.76
08:30:30|19041.04
08:30:31|19041.04
08:30:32|19041.04
08:30:33|19041.04
08:30:34|19041.04
08:30:35|19041.04
08:30:36|19041.04
08:30:37|19041.04
08:30:38|19041.04
08:30:39|19041.04
08:30:40|19041.04
08:30:41|19041.04
08:30:42|19041.04
08:30:43|19041.04
08:30:44|19041.04
08:30:45|19041.04
08:30:46|19041.04
08:30:47|19041.04
08:30:48|19041.04
08:30:50|19041.04
08:30:51|19041.04
08:30:53|19041.04
08:30:53|19041.04
08:30:54|19049.48
08:30:55|19049.48
08:30:56|19049.48
08:30:58|19049.48
08:30:59|19049.48
08:31:00|19049.48
08:31:01|19049.48
08:31:02|19049.48
08:31:03|19049.48
08:31:04|19049.48
08:31:06|19049.48
08:31:06|19049.48
08:31:08|19049.48
08:31:09|19049.48
08:31:10|19049.48
08:31:11|19043.6
08:31:12|19043.61
08:31:13|19043.61
08:31:14|19043.61
08:31:15|19043.61
08:31:16|19043.61
08:31:17|19043.61
08:31:18|19043.61
08:31:19|19043.61
08:31:20|19043.61
08:31:21|19043.61
08:31:22|19044.01
08:31:23|19042.26
08:31:24|19042.26
08:31:25|19042.26
08:31:26|19042.26
08:31:27|19042.26
08:31:28|19042.26
08:31:29|19042.26
08:31:30|19042.26
08:31:31|19042.26
08:31:32|19042.26
08:31:33|19042.26
08:31:34|19042.26
08:31:35|19042.26
08:31:36|19042.26
08:31:37|19042.26
08:31:38|19042.26
08:31:39|19042.26
08:31:40|19042.26
08:31:41|19042.26
08:31:42|19042.26
08:31:43|19042.26
08:31:44|19042.26
08:31:45|19042.26
08:31:46|19042.26
08:31:47|19042.26
08:31:48|19041.29
08:31:49|19041.29
08:31:50|19041.29
08:31:51|19041.29
08:31:53|19039.3
08:31:54|19039.3
08:31:55|19039.3
08:31:55|19039.3
08:31:57|19039.3
08:31:58|19039.3
08:31:59|19039.3
08:32:00|19039.3
08:32:01|19039.3
08:32:02|19039.3
08:32:03|19041.42
08:32:04|19039.49
08:32:09|19039.49
08:32:09|19039.49
08:32:10|19039.49
08:32:11|19039.49
08:32:12|19039.49
08:32:13|19038.22
08:32:14|19038.22
08:32:15|19038.22
08:32:16|19038.22
08:32:17|19038.22
08:32:18|19038.22
08:32:19|19038.22
08:32:20|19038.22
08:32:22|19038.22
08:32:22|19038.22
08:32:23|19038.22
08:32:24|19038.22
08:32:25|19038.22
08:32:26|19038.22
08:32:27|19038.22
08:32:28|19038.22
08:32:29|19038.22
08:32:30|19038.22
08:32:31|19038.22
08:32:32|19038.22
08:32:33|19038.22
08:32:34|19038.22
08:32:36|19038.22
08:32:36|19038.22
08:32:37|19038.22
08:32:38|19038.22
08:32:40|19038.22
08:32:40|19038.22
08:32:41|19037.31
08:32:42|19037.31
08:32:43|19037.31
08:32:44|19037.31
08:32:45|19037.31
08:32:47|19037.31
08:32:47|19025.34
08:32:49|19025.34
08:32:49|19027.73
08:32:50|19027.7
08:32:52|19027.7
08:32:53|19027.7
08:32:55|19027.7
08:32:56|19027.7
08:32:58|19027.7
08:32:58|19027.7
08:32:59|19027.7
08:33:00|19027.7
08:33:01|19027.7
08:33:02|19027.7
08:33:04|19027.7
08:33:04|19027.7
08:33:05|19027.7
08:33:07|19037.63
08:33:08|19037.63
08:33:09|19037.63
08:33:10|19037.63
08:33:11|19037.63
08:33:12|19037.63
08:33:13|19037.63
08:33:14|19037.63
08:33:14|19037.63
08:33:15|19037.63
08:33:17|19037.63
08:33:18|19037.63
08:33:19|19037.63
08:33:20|19037.63
08:33:21|19039.2
08:33:22|19039.2
08:33:23|19039.2
08:33:24|19039.2
08:33:25|19039.2
08:33:26|19039.2
08:33:27|19039.2
08:33:28|19039.2
08:33:29|19039.2
08:33:30|19039.2
08:33:31|19039.2
08:33:32|19039.2
08:33:33|19039.2
08:33:34|19039.2
08:33:35|19039.2
08:33:36|19039.2
08:33:37|19043.96
08:33:38|19043.96
08:33:39|19043.96
08:33:40|19043.96
08:33:41|19043.96
08:33:42|19043.96
08:33:43|19043.96
08:33:44|19043.96
08:33:45|19043.96
08:33:46|19043.96
08:33:47|19043.96
08:33:49|19043.96
08:33:49|19043.96
08:33:50|19043.96
08:33:51|19043.96
08:33:53|19043.96
08:33:55|19040.81
08:33:56|19040.81
08:33:57|19040.81
08:33:59|19040.81
08:33:59|19040.81
08:34:00|19040.81
08:34:01|19040.81
08:34:02|19040.81
08:34:03|19040.81
08:34:04|19040.81
08:34:05|19040.81
08:34:06|19040.81
08:34:07|19040.81
08:34:08|19040.81
08:34:09|19040.43
08:34:10|19040.
08:34:11|19040.
08:34:12|19040.
08:34:13|19040.
08:34:14|19040.
08:34:16|19039.
08:34:17|19039.
08:34:17|19039.
08:34:19|19039.
08:34:19|19039.
08:34:21|19039.
08:34:21|19039.
08:34:23|19042.42
08:34:24|19042.42
08:34:25|19042.42
08:34:26|19042.42
08:34:27|19042.42
08:34:28|19042.42
08:34:29|19042.42
08:34:30|19042.42
08:34:31|19042.42
08:34:32|19042.42
08:34:33|19042.42
08:34:34|19042.42
08:34:35|19042.42
08:34:36|19042.42
08:34:37|19042.42
08:34:38|19042.42
08:34:39|19042.42
08:34:40|19042.42
08:34:41|19042.42
08:34:42|19042.42
08:34:43|19042.42
08:34:44|19042.42
08:34:45|19043.86
08:34:46|19043.86
08:34:47|19043.86
08:34:48|19043.86
08:34:49|19043.86
08:34:50|19043.86
08:34:51|19043.86
08:34:52|19043.86
08:34:54|19043.86
08:34:55|19043.86
08:34:57|19043.86
08:34:57|19042.91
08:34:59|19042.91
08:34:59|19042.91
08:35:00|19042.91
08:35:01|19042.91
08:35:02|19047.17
08:35:04|19047.31
08:35:04|19047.31
08:35:05|19047.31
08:35:07|19047.31
08:35:08|19047.31
08:35:09|19050.84
08:35:10|19050.84
08:35:11|19050.84
08:35:12|19050.84
08:35:13|19050.84
08:35:14|19050.84
08:35:15|19050.84
08:35:16|19050.84
08:35:17|19048.41
08:35:18|19048.41
08:35:19|19048.41
08:35:20|19048.41
08:35:21|19048.41
08:35:22|19048.41
08:35:23|19045.69
08:35:24|19045.69
08:35:25|19045.69
08:35:26|19045.69
08:35:27|19045.69
08:35:28|19045.69
08:35:29|19045.69
08:35:30|19045.69
08:35:31|19045.69
08:35:32|19045.69
08:35:33|19045.69
08:35:34|19045.69
08:35:35|19045.69
08:35:36|19045.69
08:35:37|19045.69
08:35:38|19047.79
08:35:39|19047.79
08:35:40|19047.79
08:35:42|19047.79
08:35:42|19047.79
08:35:43|19047.79
08:35:44|19047.79
08:35:45|19049.45
08:35:46|19049.45
08:35:47|19049.45
08:35:48|19049.45
08:35:50|19049.45
08:35:50|19049.45
08:35:52|19049.45
08:35:52|19049.45
08:35:54|19049.45
08:35:55|19048.72
08:35:56|19048.72
08:35:57|19048.72
08:35:58|19048.72
08:35:59|19048.72
08:36:01|19048.72
08:36:01|19048.72
08:36:02|19048.72
08:36:03|19048.72
08:36:04|19048.72
08:36:05|19048.72
08:36:06|19048.72
08:36:07|19048.72
08:36:08|19048.72
08:36:09|19045.08
08:36:10|19045.08
08:36:11|19045.08
08:36:12|19047.98
08:36:13|19047.98
08:36:14|19047.98
08:36:15|19047.98
08:36:16|19047.98
08:36:17|19047.98
08:36:18|19047.98
08:36:19|19047.98
08:36:20|19047.98
08:36:21|19047.98
08:36:22|19047.98
08:36:23|19047.98
08:36:24|19047.98
08:36:25|19047.98
08:36:26|19047.98
08:36:27|19047.98
08:36:28|19047.98
08:36:29|19047.98
08:36:30|19047.98
08:36:31|19053.88
08:36:32|19049.09
08:36:33|19049.09
08:36:34|19049.09
08:36:35|19049.09
08:36:36|19049.09
08:36:37|19049.09
08:36:38|19049.09
08:36:39|19049.09
08:36:40|19049.09
08:36:41|19051.54
08:36:42|19051.54
08:36:43|19051.54
08:36:44|19051.54
08:36:45|19051.54
08:36:46|19051.54
08:36:47|19051.54
08:36:48|19051.54
08:36:49|19051.54
08:36:50|19051.54
08:36:51|19051.54
08:36:52|19051.54
08:36:53|19051.54
08:36:54|19051.54
08:36:56|19045.57
08:36:57|19045.57
08:36:58|19045.57
08:36:59|19045.57
08:37:00|19045.57
08:37:01|19042.41
08:37:02|19042.41
08:37:03|19036.49
08:37:04|19036.48
08:37:05|19036.48
08:37:07|19036.48
08:37:07|19038.28
08:37:08|19038.28
08:37:09|19038.28
08:37:10|19031.74
08:37:11|19031.74
08:37:12|19027.01
08:37:13|19027.01
08:37:14|19023.97
08:37:15|19023.97
08:37:16|19023.98
08:37:17|19023.98
08:37:19|19023.98
08:37:19|19027.43
08:37:21|19027.43
08:37:21|19027.43
08:37:22|19027.43
08:37:23|19027.43
08:37:24|19027.43
08:37:26|19027.43
08:37:26|19027.43
08:37:28|19027.43
08:37:28|19027.43
08:37:29|19027.43
08:37:30|19027.43
08:37:31|19034.68
08:37:33|19034.68
08:37:34|19034.68
08:37:34|19034.68
08:37:36|19034.68
08:37:36|19034.68
08:37:38|19034.68
08:37:39|19034.68
08:37:39|19042.73
08:37:40|19046.37
08:37:42|19049.3
08:37:43|19049.3
08:37:44|19053.71
08:37:44|19053.71
08:37:46|19053.71
08:37:47|19055.79
08:37:48|19055.79
08:37:48|19055.79
08:37:49|19055.79
08:37:51|19055.79
08:37:51|19046.76
08:37:53|19046.76
08:37:54|19046.76
08:37:55|19046.76
08:37:56|19046.76
08:37:57|19046.51
08:37:59|19046.51
08:38:00|19046.51
08:38:01|19046.51
08:38:02|19046.51
08:38:03|19043.61
08:38:04|19043.61
08:38:06|19043.61
08:38:07|19043.61
08:38:07|19038.05
08:38:08|19042.59
08:38:10|19042.59
08:38:11|19042.59
08:38:11|19042.59
08:38:13|19042.59
08:38:13|19042.59
08:38:15|19042.59
08:38:16|19042.59
08:38:17|19042.59
08:38:17|19042.59
08:38:19|19042.59
08:38:20|19042.59
08:38:21|19042.59
08:38:22|19042.59
08:38:23|19042.59
08:38:24|19042.59
08:38:25|19042.59
08:38:26|19042.59
08:38:26|19049.92
08:38:27|19049.92
08:38:29|19049.92
08:38:29|19049.92
08:38:30|19049.92
08:38:32|19049.92
08:38:33|19051.44
08:38:34|19046.68
08:38:35|19046.68
08:38:36|19046.68
08:38:37|19046.68
08:38:37|19046.68
08:38:39|19046.68
08:38:39|19046.68
08:38:41|19046.68
08:38:42|19046.68
08:38:43|19046.68
08:38:44|19046.68
08:38:45|19046.68
08:38:46|19046.68
08:38:47|19046.68
08:38:48|19047.88
08:38:49|19047.88
08:38:50|19047.88
08:38:51|19047.88
08:38:52|19045.33
08:38:53|19045.33
08:38:54|19045.33
08:38:55|19045.33
08:38:56|19045.33
08:38:58|19045.33
08:39:00|19045.33
08:39:00|19045.33
08:39:01|19045.33
08:39:02|19045.33
08:39:03|19045.33
08:39:04|19045.33
08:39:05|19045.33
08:39:06|19045.33
08:39:07|19045.33
08:39:08|19044.47
08:39:09|19044.47
08:39:10|19044.47
08:39:11|19044.47
08:39:12|19044.47
08:39:13|19044.47
08:39:14|19044.47
08:39:15|19044.47
08:39:16|19044.46
08:39:17|19044.46
08:39:18|19044.46
08:39:19|19044.46
08:39:20|19044.47
08:39:21|19044.47
08:39:22|19044.47
08:39:23|19044.47
08:39:24|19044.47
08:39:25|19044.47
08:39:26|19044.47
08:39:27|19044.47
08:39:28|19044.47
08:39:29|19044.47
08:39:30|19044.47
08:39:31|19044.47
08:39:32|19044.47
08:39:33|19044.47
08:39:34|19044.47
08:39:35|19044.47
08:39:36|19044.47
08:39:37|19044.47
08:39:38|19044.47
08:39:39|19044.47
08:39:40|19044.47
08:39:41|19044.47
08:39:42|19044.47
08:39:43|19044.47
08:39:44|19044.47
08:39:45|19044.47
08:39:46|19044.47
08:39:47|19044.47
08:39:48|19044.47
08:39:49|19044.47
08:39:51|19047.53
08:39:51|19047.53
08:39:53|19047.53
08:39:54|19047.53
08:39:55|19047.53
08:39:56|19047.53
08:39:57|19047.53
08:39:59|19047.53
08:40:00|19047.53
08:40:01|19047.53
08:40:02|19047.53
08:40:03|19047.53
08:40:04|19033.3
08:40:05|19027.17
08:40:07|19033.45
08:40:07|19033.45
08:40:09|19035.41
08:40:10|19035.41
08:40:11|19035.41
08:40:12|19035.41
08:40:13|19035.41
08:40:14|19035.41
08:40:15|19035.41
08:40:17|19035.41
08:40:17|19035.41
08:40:18|19035.41
08:40:19|19035.41
08:40:20|19035.41
08:40:21|19035.41
08:40:23|19035.41
08:40:23|19035.41
08:40:24|19035.41
08:40:25|19035.41
08:40:27|19035.41
08:40:28|19035.41
08:40:29|19035.41
08:40:30|19035.41
08:40:31|19035.41
08:40:32|19035.41
08:40:33|19035.41
08:40:34|19035.41
08:40:35|19035.41
08:40:36|19035.41
08:40:37|19035.41
08:40:38|19040.78
08:40:39|19040.78
08:40:40|19040.78
08:40:41|19040.78
08:40:42|19040.78
08:40:43|19040.85
08:40:44|19040.85
08:40:45|19040.85
08:40:46|19040.85
08:40:47|19040.85
08:40:48|19040.84
08:40:49|19040.84
08:40:50|19040.85
08:40:51|19040.85
08:40:52|19040.85
08:40:53|19040.84
08:40:54|19040.84
08:40:55|19040.84
08:40:56|19041.65
08:40:57|19041.64
08:40:58|19041.64
08:40:59|19041.64
08:41:01|19041.64
08:41:02|19041.64
08:41:02|19041.64
08:41:04|19041.64
08:41:05|19041.64
08:41:06|19041.64
08:41:08|19041.48
08:41:08|19041.48
08:41:10|19041.48
08:41:10|19044.24
08:41:12|19044.53
08:41:12|19044.53
08:41:14|19044.53
08:41:14|19044.53
08:41:15|19044.53
08:41:17|19044.24
08:41:17|19044.24
08:41:18|19044.24
08:41:19|19044.24
08:41:20|19044.24
08:41:21|19044.24
08:41:22|19044.24
08:41:23|19044.24
08:41:24|19044.24
08:41:26|19044.24
08:41:27|19044.24
08:41:28|19044.24
08:41:28|19044.24
08:41:29|19044.24
08:41:30|19044.24
08:41:31|19038.08
08:41:33|19038.08
08:41:33|19038.08
08:41:35|19038.08
08:41:35|19038.08
08:41:37|19038.08
08:41:38|19038.08
08:41:38|19038.08
08:41:39|19038.08
08:41:40|19038.08
08:41:41|19038.08
08:41:42|19039.
08:41:43|19039.1
08:41:44|19039.1
08:41:45|19042.81
08:41:46|19042.81
08:41:47|19042.81
08:41:49|19042.81
08:41:49|19042.81
08:41:50|19042.81
08:41:51|19039.32
08:41:52|19039.32
08:41:53|19039.32
08:41:55|19039.32
08:41:56|19039.32
08:41:56|19039.32
08:41:57|19039.32
08:41:58|19039.32
08:41:59|19039.32
08:42:01|19039.32
08:42:03|19039.32
08:42:03|19039.32
08:42:05|19039.32
08:42:06|19039.32
08:42:07|19039.32
08:42:07|19039.32
08:42:09|19039.32
08:42:10|19039.32
08:42:11|19039.32
08:42:12|19039.32
08:42:13|19039.32
08:42:14|19039.32
08:42:15|19039.32
08:42:16|19039.32
08:42:17|19039.32
08:42:18|19039.32
08:42:19|19039.32
08:42:20|19039.32
08:42:22|19039.32
08:42:22|19039.32
08:42:24|19039.32
08:42:24|19039.32
08:42:25|19039.32
08:42:26|19039.32
08:42:28|19040.54
08:42:29|19040.54
08:42:31|19040.54
08:42:31|19040.54
08:42:32|19040.54
08:42:33|19043.16
08:42:34|19043.16
08:42:35|19043.16
08:42:36|19043.16
08:42:37|19043.16
08:42:38|19043.16
08:42:39|19043.16
08:42:40|19043.16
08:42:41|19043.16
08:42:42|19043.16
08:42:43|19043.16
08:42:44|19043.16
08:42:45|19043.16
08:42:46|19041.87
08:42:47|19041.87
08:42:48|19041.86
08:42:49|19041.86
08:42:50|19041.86
08:42:51|19041.86
08:42:52|19041.86
08:42:53|19041.86
08:42:54|19041.86
08:42:55|19041.86
08:42:56|19041.86
08:42:57|19041.86
08:42:58|19041.86
08:42:59|19041.86
08:43:01|19041.86
08:43:03|19041.86
08:43:03|19041.86
08:43:04|19041.86
08:43:06|19041.86
08:43:07|19041.86
08:43:08|19041.86
08:43:08|19041.86
08:43:10|19041.86
08:43:11|19042.55
08:43:12|19042.55
08:43:13|19042.55
08:43:14|19042.55
08:43:15|19042.55
08:43:16|19042.55
08:43:17|19042.55
08:43:18|19042.55
08:43:19|19042.55
08:43:20|19045.25
08:43:21|19046.12
08:43:22|19046.12
08:43:23|19045.75
08:43:24|19045.75
08:43:25|19045.75
08:43:26|19045.75
08:43:27|19045.75
08:43:28|19045.75
08:43:29|19045.75
08:43:30|19045.75
08:43:31|19045.75
08:43:32|19045.75
08:43:33|19045.75
08:43:34|19045.75
08:43:35|19045.75
08:43:36|19045.75
08:43:38|19045.75
08:43:38|19045.75
08:43:39|19045.75
08:43:40|19045.75
08:43:41|19045.75
08:43:42|19045.75
08:43:43|19045.75
08:43:44|19045.75
08:43:45|19045.75
08:43:46|19045.75
08:43:47|19045.75
08:43:48|19045.75
08:43:49|19045.75
08:43:51|19045.75
08:43:51|19045.75
08:43:52|19045.75
08:43:53|19045.75
08:43:54|19045.75
08:43:56|19045.75
08:43:56|19045.75
08:43:57|19045.75
08:43:58|19045.75
08:43:59|19045.75
08:44:00|19045.75
08:44:01|19045.75
08:44:03|19045.75
08:44:04|19045.75
08:44:06|19037.34
08:44:06|19037.34
08:44:07|19037.34
08:44:08|19037.34
08:44:09|19037.34
08:44:10|19037.34
08:44:11|19037.32
08:44:12|19037.32
08:44:14|19039.34
08:44:15|19039.34
08:44:16|19039.34
08:44:17|19039.34
08:44:18|19039.34
08:44:19|19039.34
08:44:20|19040.34
08:44:20|19040.34
08:44:21|19040.34
08:44:23|19040.34
08:44:24|19040.34
08:44:24|19035.87
08:44:26|19035.87
08:44:27|19035.87
08:44:27|19035.87
08:44:28|19035.87
08:44:30|19035.87
08:44:31|19035.87
08:44:32|19035.87
08:44:32|19035.87
08:44:33|19035.87
08:44:34|19035.87
08:44:36|19035.87
08:44:36|19036.84
08:44:38|19036.84
08:44:39|19036.84
08:44:39|19036.84
08:44:41|19036.84
08:44:42|19036.84
08:44:42|19036.84
08:44:44|19036.84
08:44:45|19036.84
08:44:46|19036.84
08:44:47|19036.84
08:44:48|19036.84
08:44:49|19036.84
08:44:49|19036.84
08:44:50|19036.84
08:44:52|19036.84
08:44:53|19036.84
08:44:54|19036.84
08:44:55|19036.84
08:44:56|19036.84
08:44:56|19036.84
08:44:57|19036.84
08:44:59|19036.84
08:45:00|19036.84
08:45:00|19037.8
08:45:01|19037.8
08:45:02|19037.8
08:45:05|19037.8
08:45:06|19037.8
08:45:06|19041.57
08:45:08|19041.57
08:45:09|19041.57
08:45:10|19041.56
08:45:11|19040.21
08:45:12|19040.21
08:45:13|19040.21
08:45:14|19040.21
08:45:15|19040.21
08:45:16|19040.21
08:45:17|19040.21
08:45:18|19040.21
08:45:19|19040.21
08:45:20|19040.21
08:45:21|19040.3
08:45:22|19040.3
08:45:23|19040.3
08:45:24|19040.3
08:45:25|19038.44
08:45:26|19038.44
08:45:26|19038.44
08:45:27|19038.44
08:45:29|19038.44
08:45:30|19038.44
08:45:30|19038.44
08:45:31|19038.44
08:45:33|19038.44
08:45:34|19038.44
08:45:34|19038.44
08:45:35|19038.44
08:45:37|19041.35
08:45:38|19041.35
08:45:39|19041.35
08:45:40|19041.35
08:45:41|19041.35
08:45:42|19041.35
08:45:44|19041.35
08:45:44|19041.35
08:45:45|19041.35
08:45:47|19041.35
08:45:48|19041.35
08:45:49|19041.35
08:45:50|19041.35
08:45:51|19041.35
08:45:52|19041.35
08:45:53|19041.35
08:45:54|19041.35
08:45:55|19041.35
08:45:56|19041.35
08:45:57|19041.35
08:45:58|19041.35
08:45:59|19041.35
08:46:00|19041.35
08:46:01|19041.35
08:46:02|19041.35
08:46:03|19041.35
08:46:04|19041.35
08:46:06|19042.81
08:46:06|19042.81
08:46:08|19042.81
08:46:09|19048.57
08:46:10|19048.57
08:46:11|19048.57
08:46:12|19048.57
08:46:13|19048.57
08:46:14|19048.57
08:46:15|19048.57
08:46:16|19048.57
08:46:18|19048.57
08:46:18|19049.52
08:46:19|19049.52
08:46:20|19049.52
08:46:21|19049.52
08:46:22|19049.51
08:46:23|19049.51
08:46:24|19049.51
08:46:25|19049.51
08:46:26|19049.51
08:46:27|19049.51
08:46:28|19049.51
08:46:29|19049.51
08:46:30|19049.51
08:46:31|19049.51
08:46:32|19049.51
08:46:33|19049.51
08:46:34|19049.51
08:46:35|19049.51
08:46:36|19049.51
08:46:37|19049.51
08:46:38|19049.51
08:46:40|19049.51
08:46:41|19049.51
08:46:42|19049.51
08:46:42|19047.23
08:46:44|19047.23
08:46:45|19047.23
08:46:46|19047.23
08:46:47|19047.23
08:46:48|19047.23
08:46:49|19047.23
08:46:50|19047.23
08:46:51|19047.23
08:46:52|19047.23
08:46:53|19047.23
08:46:54|19047.23
08:46:55|19047.23
08:46:56|19047.23
08:46:57|19047.23
08:46:58|19047.23
08:46:59|19047.23
08:47:00|19047.23
08:47:01|19047.23
08:47:02|19047.23
08:47:03|19047.23
08:47:04|19047.23
08:47:05|19047.23
08:47:07|19047.23
08:47:07|19047.23
08:47:08|19047.23
08:47:09|19047.23
08:47:10|19047.23
08:47:11|19047.23
08:47:12|19047.23
08:47:13|19041.95
08:47:15|19037.85
08:47:16|19037.85
08:47:17|19037.85
08:47:18|19037.85
08:47:20|19037.85
08:47:20|19037.85
08:47:21|19037.85
08:47:22|19040.33
08:47:23|19040.33
08:47:24|19041.11
08:47:25|19044.95
08:47:26|19044.95
08:47:27|19044.95
08:47:28|19044.95
08:47:29|19044.95
08:47:30|19042.43
08:47:31|19042.43
08:47:32|19042.43
08:47:33|19042.43
08:47:34|19042.43
08:47:35|19042.43
08:47:36|19042.43
08:47:37|19043.26
08:47:38|19043.26
08:47:39|19043.26
08:47:40|19043.26
08:47:41|19043.26
08:47:42|19051.68
08:47:43|19051.68
08:47:44|19051.68
08:47:45|19051.35
08:47:46|19046.05
08:47:47|19046.05
08:47:48|19046.05
08:47:49|19048.33
08:47:50|19048.33
08:47:51|19048.33
08:47:52|19048.33
08:47:53|19048.33
08:47:54|19048.33
08:47:55|19048.33
08:47:56|19048.33
08:47:57|19048.33
08:47:58|19048.33
08:47:59|19048.33
08:48:00|19048.33
08:48:01|19048.33
08:48:02|19048.33
08:48:03|19048.33
08:48:04|19044.14
08:48:05|19044.14
08:48:06|19044.14
08:48:07|19044.14
08:48:08|19044.14
08:48:09|19044.14
08:48:10|19044.14
08:48:11|19044.14
08:48:12|19044.15
08:48:13|19044.15
08:48:14|19044.15
08:48:15|19044.15
08:48:16|19044.15
08:48:17|19044.15
08:48:18|19044.15
08:48:19|19044.15
08:48:20|19044.15
08:48:21|19044.15
08:48:22|19044.15
08:48:23|19044.15
08:48:24|19041.72
08:48:25|19041.72
08:48:26|19044.17
08:48:27|19044.17
08:48:28|19044.17
08:48:29|19044.17
08:48:30|19044.17
08:48:31|19044.17
08:48:32|19044.17
08:48:33|19044.17
08:48:34|19044.17
08:48:36|19044.18
08:48:37|19044.18
08:48:38|19044.18
08:48:38|19044.18
08:48:39|19044.18
08:48:40|19044.18
08:48:41|19044.18
08:48:42|19044.18
08:48:44|19044.18
08:48:45|19044.18
08:48:45|19044.18
08:48:46|19044.18
08:48:47|19044.18
08:48:48|19044.18
08:48:49|19044.17
08:48:50|19044.17
08:48:51|19044.17
08:48:52|19044.17
08:48:53|19044.17
08:48:54|19044.17
08:48:56|19044.17
08:48:57|19044.17
08:48:57|19044.17
08:48:58|19044.17
08:49:00|19044.17
08:49:00|19044.17
08:49:01|19044.17
08:49:02|19044.17
08:49:03|19044.17
08:49:04|19044.17
08:49:05|19044.17
08:49:07|19044.17
08:49:08|19044.17
08:49:09|19044.17
08:49:10|19044.17
08:49:12|19044.17
08:49:13|19044.17
08:49:13|19044.17
08:49:15|19044.17
08:49:16|19044.17
08:49:17|19044.18
08:49:18|19044.18
08:49:19|19044.18
08:49:20|19044.18
08:49:21|19044.18
08:49:21|19044.18
08:49:22|19044.84
08:49:23|19044.84
08:49:25|19044.84
08:49:25|19044.84
08:49:27|19044.84
08:49:27|19044.17
08:49:29|19044.17
08:49:30|19044.17
08:49:31|19044.17
08:49:32|19044.17
08:49:33|19044.17
08:49:34|19044.17
08:49:35|19044.17
08:49:36|19044.17
08:49:37|19044.17
08:49:38|19044.17
08:49:39|19044.17
08:49:40|19044.17
08:49:41|19040.56
08:49:42|19040.56
08:49:43|19040.56
08:49:44|19040.56
08:49:45|19040.56
08:49:46|19040.56
08:49:47|19040.56
08:49:48|19040.56
08:49:49|19040.56
08:49:50|19042.13
08:49:51|19042.13
08:49:52|19042.13
08:49:53|19042.13
08:49:54|19042.13
08:49:55|19042.13
08:49:56|19042.12
08:49:57|19042.12
08:49:58|19042.12
08:49:59|19042.12
08:50:00|19042.12
08:50:01|19042.12
08:50:03|19042.12
08:50:04|19042.12
08:50:05|19042.12
08:50:06|19042.12
08:50:07|19042.12
08:50:08|19042.12
08:50:10|19042.12
08:50:11|19042.12
08:50:13|19042.12
08:50:13|19042.12
08:50:15|19042.12
08:50:15|19032.05
08:50:16|19032.05
08:50:18|19032.05
08:50:18|19032.05
08:50:20|19032.05
08:50:21|19032.05
08:50:22|19032.05
08:50:22|19032.05
08:50:24|19039.06
08:50:24|19039.06
08:50:26|19039.06
08:50:27|19039.06
08:50:28|19039.06
08:50:28|19039.06
08:50:30|19039.06
08:50:31|19039.06
08:50:32|19039.06
08:50:32|19039.06
08:50:33|19039.06
08:50:35|19039.06
08:50:36|19039.06
08:50:36|19040.91
08:50:38|19040.91
08:50:38|19040.91
08:50:39|19040.91
08:50:41|19040.91
08:50:42|19040.91
08:50:42|19040.91
08:50:43|19040.91
08:50:45|19040.91
08:50:46|19040.91
08:50:47|19040.91
08:50:47|19040.91
08:50:49|19040.91
08:50:50|19045.65
08:50:51|19041.09
08:50:52|19041.09
08:50:53|19041.09
08:50:53|19041.09
08:50:55|19041.09
08:50:56|19041.09
08:50:56|19041.09
08:50:57|19041.09
08:50:58|19041.09
08:51:00|19041.09
08:51:00|19041.09
08:51:01|19041.09
08:51:03|19041.09
08:51:03|19041.09
08:51:04|19041.09
08:51:06|19041.09
08:51:07|19041.09
08:51:08|19041.09
08:51:10|19041.09
08:51:11|19041.09
08:51:12|19041.09
08:51:13|19041.09
08:51:14|19041.09
08:51:17|19041.09
08:51:18|19041.09
08:51:19|19041.09
08:51:20|19041.09
08:51:21|19041.09
08:51:22|19043.73
08:51:22|19043.73
08:51:25|19043.73
08:51:25|19043.73
08:51:26|19043.73
08:51:28|19043.73
08:51:29|19043.73
08:51:30|19043.73
08:51:31|19043.73
08:51:32|19043.73
08:51:33|19043.73
08:51:34|19043.73
08:51:35|19043.73
08:51:36|19043.73
08:51:37|19036.7
08:51:38|19035.73
08:51:39|19035.73
08:51:40|19035.73
08:51:41|19035.73
08:51:42|19035.73
08:51:43|19035.73
08:51:44|19034.78
08:51:45|19034.78
08:51:46|19034.78
08:51:47|19034.78
08:51:48|19034.78
08:51:49|19034.78
08:51:50|19034.78
08:51:51|19037.01
08:51:52|19036.94
08:51:53|19036.94
08:51:54|19036.94
08:51:55|19036.94
08:51:56|19036.94
08:51:57|19036.94
08:51:58|19036.94
08:51:59|19039.46
08:52:00|19039.46
08:52:01|19039.46
08:52:02|19033.67
08:52:03|19032.2
08:52:04|19032.2
08:52:05|19032.2
08:52:06|19032.2
08:52:07|19032.2
08:52:08|19032.2
08:52:09|19032.2
08:52:10|19032.2
08:52:11|19032.2
08:52:12|19032.2
08:52:14|19032.2
08:52:15|19032.2
08:52:16|19032.2
08:52:16|19032.2
08:52:18|19032.2
08:52:19|19032.2
08:52:20|19032.2
08:52:20|19032.2
08:52:22|19032.2
08:52:22|19032.2
08:52:23|19032.2
08:52:25|19032.2
08:52:25|19032.2
08:52:27|19032.2
08:52:28|19032.2
08:52:29|19032.2
08:52:29|19032.2
08:52:31|19028.85
08:52:32|19028.85
08:52:33|19028.85
08:52:34|19028.85
08:52:35|19028.85
08:52:36|19028.85
08:52:37|19028.85
08:52:38|19028.85
08:52:39|19028.85
08:52:41|19028.85
08:52:41|19028.85
08:52:42|19028.85
08:52:44|19025.17
08:52:45|19025.17
08:52:46|19025.17
08:52:47|19025.17
08:52:48|19025.17
08:52:49|19023.25
08:52:50|19023.25
08:52:51|19023.25
08:52:52|19023.25
08:52:53|19023.25
08:52:54|19023.25
08:52:55|19023.25
08:52:56|19023.46
08:52:57|19023.46
08:52:58|19023.46
08:52:59|19023.46
08:53:00|19023.46
08:53:01|19023.46
08:53:02|19023.46
08:53:03|19023.46
08:53:04|19027.32
08:53:05|19027.32
08:53:06|19027.32
08:53:07|19027.32
08:53:08|19027.32
08:53:09|19027.32
08:53:10|19027.32
08:53:11|19027.32
08:53:12|19027.32
08:53:13|19027.32
08:53:14|19027.32
08:53:16|19027.32
08:53:16|19027.32
08:53:17|19027.32
08:53:18|19027.32
08:53:19|19027.32
08:53:20|19027.32
08:53:21|19027.32
08:53:22|19026.7
08:53:23|19026.7
08:53:24|19026.59
08:53:25|19026.59
08:53:26|19026.59
08:53:27|19026.59
08:53:29|19026.59
08:53:29|19026.59
08:53:30|19026.59
08:53:31|19026.59
08:53:32|19018.81
08:53:33|19018.81
08:53:34|19024.
08:53:35|19024.
08:53:36|19023.92
08:53:37|19021.5
08:53:38|19021.5
08:53:39|19019.8
08:53:40|19019.8
08:53:41|19021.87
08:53:42|19021.87
08:53:43|19021.87
08:53:44|19026.24
08:53:45|19029.32
08:53:46|19029.32
08:53:47|19029.32
08:53:48|19029.32
08:53:49|19029.32
08:53:50|19029.32
08:53:51|19029.32
08:53:52|19029.32
08:53:53|19029.32
08:53:54|19029.32
08:53:55|19029.32
08:53:56|19029.32
08:53:57|19029.32
08:53:58|19029.32
08:53:59|19029.32
08:54:00|19029.32
08:54:01|19029.32
08:54:02|19025.37
08:54:03|19025.37
08:54:04|19027.46
08:54:05|19031.89
08:54:06|19031.89
08:54:07|19031.89
08:54:08|19031.89
08:54:09|19031.89
08:54:10|19031.89
08:54:11|19031.89
08:54:13|19031.89
08:54:14|19031.89
08:54:15|19031.89
08:54:16|19031.89
08:54:17|19031.89
08:54:18|19031.89
08:54:18|19031.89
08:54:20|19031.89
08:54:21|19031.89
08:54:22|19031.89
08:54:23|19031.89
08:54:24|19029.3
08:54:25|19026.61
08:54:26|19027.87
08:54:27|19027.87
08:54:28|19027.87
08:54:29|19027.87
08:54:30|19027.87
08:54:31|19027.87
08:54:32|19027.87
08:54:33|19027.87
08:54:34|19027.87
08:54:35|19027.87
08:54:36|19027.87
08:54:37|19027.87
08:54:38|19027.87
08:54:39|19027.87
08:54:39|19027.87
08:54:40|19027.87
08:54:41|19027.87
08:54:42|19027.87
08:54:44|19027.87
08:54:44|19027.87
08:54:45|19027.87
08:54:46|19029.67
08:54:48|19029.67
08:54:48|19029.67
08:54:50|19029.67
08:54:51|19029.67
08:54:52|19029.67
08:54:53|19029.67
08:54:54|19029.67
08:54:55|19029.67
08:54:56|19029.67
08:54:57|19029.67
08:54:58|19029.67
08:54:59|19029.67
08:54:59|19029.67
08:55:01|19029.67
08:55:02|19029.67
08:55:03|19029.67
08:55:05|19024.72
08:55:05|19024.72
08:55:06|19024.72
08:55:08|19029.57
08:55:09|19027.62
08:55:09|19027.62
08:55:10|19027.62
08:55:12|19027.62
08:55:13|19029.12
08:55:15|19029.12
08:55:15|19029.12
08:55:17|19029.12
08:55:17|19026.59
08:55:19|19029.92
08:55:19|19029.92
08:55:21|19029.92
08:55:21|19029.92
08:55:23|19029.92
08:55:24|19029.92
08:55:25|19027.
08:55:25|19027.
08:55:27|19027.
08:55:28|19021.61
08:55:28|19020.01
08:55:29|19019.94
08:55:30|19019.94
08:55:32|19019.94
08:55:32|19019.94
08:55:34|19018.98
08:55:34|19018.99
08:55:35|19018.97
08:55:36|19018.96
08:55:37|19018.84
08:55:39|19018.84
08:55:40|19018.86
08:55:41|19018.86
08:55:42|19018.86
08:55:43|19018.86
08:55:43|19018.86
08:55:44|19018.86
08:55:46|19018.86
08:55:47|19018.36
08:55:48|19018.36
08:55:49|19018.36
08:55:50|19018.36
08:55:51|19018.36
08:55:52|19018.36
08:55:53|19017.36
08:55:54|19002.
08:55:55|18967.63
08:55:56|18973.31
08:55:57|18964.74
08:55:58|18969.99
08:55:59|18974.88
08:56:00|18977.61
08:56:01|18975.72
08:56:02|18980.95
08:56:03|18980.95
08:56:04|18981.79
08:56:05|18979.94
08:56:06|18977.57
08:56:07|18977.57
08:56:08|18969.49
08:56:09|18971.87
08:56:10|18971.87
08:56:11|18967.27
08:56:13|18966.31
08:56:14|18952.76
08:56:15|18943.16
08:56:17|18939.99
08:56:18|18939.91
08:56:19|18935.77
08:56:19|18935.77
08:56:21|18936.99
08:56:21|18936.33
08:56:23|18936.33
08:56:23|18911.83
08:56:25|18924.87
08:56:26|18931.97
08:56:26|18931.78
08:56:28|18935.48
08:56:29|18935.48
08:56:30|18945.97
08:56:32|18955.12
08:56:32|18961.52
08:56:33|18967.21
08:56:34|18976.04
08:56:35|18974.51
08:56:36|18974.51
08:56:37|18990.
08:56:38|18990.
08:56:39|18989.24
08:56:40|18995.5
08:56:41|19010.
08:56:42|19010.
08:56:43|19010.
08:56:44|18999.5
08:56:45|19002.25
08:56:46|19001.62
08:56:47|19001.62
08:56:48|19001.62
08:56:49|19001.62
08:56:50|19017.42
08:56:51|19019.02
08:56:52|19003.34
08:56:53|18974.98
08:56:54|18965.07
08:56:55|18961.67
08:56:56|18961.34
08:56:57|18947.83
08:56:58|18960.15
08:56:59|18953.41
08:57:00|18953.41
08:57:01|18957.16
08:57:02|18956.22
08:57:03|18951.22
08:57:04|18951.22
08:57:05|18951.22
08:57:06|18955.81
08:57:07|18955.81
08:57:08|18951.61
08:57:09|18962.19
08:57:10|18964.81
08:57:11|18963.79
08:57:12|18963.79
08:57:13|18976.84
08:57:15|18988.84
08:57:16|18996.37
08:57:17|18992.62
08:57:18|18988.86
08:57:19|18988.86
08:57:20|18994.63
08:57:21|18988.11
08:57:22|18988.85
08:57:23|18988.85
08:57:24|18987.29
08:57:25|18992.01
08:57:26|18992.01
08:57:27|18992.01
08:57:28|18992.01
08:57:29|18991.4
08:57:30|18992.49
08:57:31|18992.49
08:57:32|18993.22
08:57:33|18993.22
08:57:34|18987.23
08:57:35|18987.23
08:57:36|18987.23
08:57:37|18989.77
08:57:38|18989.77
08:57:39|18989.77
08:57:40|18989.77
08:57:41|18991.95
08:57:42|18991.95
08:57:43|18991.95
08:57:44|18994.98
08:57:45|18995.39
08:57:46|18984.45
08:57:47|18984.45
08:57:48|18984.45
08:57:49|18984.45
08:57:50|18984.45
08:57:51|18982.26
08:57:52|18978.81
08:57:53|18974.59
08:57:55|18965.89
08:57:55|18965.2
08:57:56|18969.83
08:57:57|18969.83
08:57:58|18965.21
08:57:59|18965.21
08:58:00|18965.21
08:58:01|18965.21
08:58:02|18968.58
08:58:03|18962.44
08:58:04|18962.44
08:58:05|18962.44
08:58:06|18968.05
08:58:07|18968.01
08:58:08|18968.01
08:58:09|18968.01
08:58:10|18968.01
08:58:11|18969.77
08:58:12|18970.31
08:58:13|18970.31
08:58:14|18976.41
08:58:16|18976.41
08:58:18|18983.97
08:58:19|18983.97
08:58:20|18983.97
08:58:22|18984.41
08:58:23|18984.41
08:58:24|18984.41
08:58:25|18984.41
08:58:26|18984.41
08:58:27|18984.41
08:58:28|18984.88
08:58:29|18984.88
08:58:30|18980.46
08:58:31|18980.46
08:58:32|18980.46
08:58:33|18982.17
08:58:34|18982.17
08:58:35|18984.46
08:58:36|18984.46
08:58:37|18984.46
08:58:38|18984.46
08:58:39|18984.46
08:58:40|18983.97
08:58:41|18983.97
08:58:42|18983.97
08:58:43|18983.97
08:58:44|18983.98
08:58:45|18983.98
08:58:47|18983.98
08:58:47|18982.02
08:58:48|18982.03
08:58:49|18982.02
08:58:51|18982.02
08:58:51|18982.02
08:58:52|18983.93
08:58:54|18983.93
08:58:55|18984.16
08:58:55|18984.16
08:58:56|18984.16
08:58:58|18984.16
08:58:58|18984.16
08:58:59|18984.09
08:59:00|18984.09
08:59:02|18980.47
08:59:02|18980.47
08:59:03|18980.47
08:59:04|18980.47
08:59:05|18981.33
08:59:06|18981.11
08:59:07|18979.97
08:59:08|18979.97
08:59:09|18979.97
08:59:10|18970.69
08:59:11|18970.69
08:59:12|18970.69
08:59:13|18970.69
08:59:14|18970.69
08:59:16|18972.32
08:59:17|18976.16
08:59:19|18976.16
08:59:20|18976.16
08:59:21|18976.16
08:59:22|18976.16
08:59:24|18976.16
08:59:24|18976.16
08:59:26|18976.16
08:59:27|18976.16
08:59:28|18976.16
08:59:29|18976.16
08:59:29|18991.52
08:59:31|18991.52
08:59:32|18991.52
08:59:33|18991.52
08:59:34|18991.52
08:59:35|18991.52
08:59:35|18991.52
08:59:37|18995.26
08:59:38|18995.26
08:59:39|18990.49
08:59:40|18991.58
08:59:41|18991.28
08:59:41|18991.28
08:59:42|18991.28
08:59:43|18991.28
08:59:45|18991.28
08:59:46|18996.15
08:59:47|18997.62
08:59:48|18991.85
08:59:49|18995.22
08:59:50|18995.22
08:59:51|18995.22
08:59:52|18994.78
08:59:53|18994.77
08:59:54|18995.16
08:59:55|18995.16
08:59:56|18995.16
08:59:57|18994.87
08:59:58|18994.87
08:59:59|18994.87
09:00:00|18994.87
09:00:01|18987.94
09:00:03|18987.94
09:00:03|18987.94
09:00:04|18989.7
09:00:05|18989.7
09:00:06|18989.7
09:00:07|18989.7
09:00:08|18989.7
09:00:09|18989.7
09:00:10|18989.7
09:00:11|18989.7
09:00:12|18989.7
09:00:13|18989.7
09:00:14|18989.7
09:00:15|18989.7
09:00:16|18989.7
09:00:18|18994.51
09:00:20|18994.51
09:00:21|18994.51
09:00:22|18994.51
09:00:23|18994.51
09:00:23|18994.51
09:00:25|18993.29
09:00:25|18993.29
09:00:27|18993.29
09:00:28|18993.29
09:00:29|18993.29
09:00:30|18996.23
09:00:31|18991.36
09:00:32|18993.57
09:00:33|18993.57
09:00:34|18997.37
09:00:35|18997.37
09:00:36|18997.37
09:00:37|18997.37
09:00:38|18997.37
09:00:39|18991.5
09:00:40|18991.5
09:00:41|18991.5
09:00:42|18991.5
09:00:43|18991.5
09:00:44|18991.5
09:00:45|18991.5
09:00:46|18991.5
09:00:47|18991.5
09:00:48|18991.5
09:00:49|18990.06
09:00:50|18990.06
09:00:51|19000.
09:00:52|18994.25
09:00:53|18994.25
09:00:54|18994.25
09:00:55|18990.46
09:00:56|18990.46
09:00:57|18990.46
09:00:58|18990.46
09:00:59|18990.46
09:01:00|18990.46
09:01:01|18990.46
09:01:02|18990.46
09:01:03|18990.46
09:01:04|18990.46
09:01:05|18990.46
09:01:06|18990.46
09:01:07|18990.46
09:01:08|18990.46
09:01:09|18990.46
09:01:10|18990.46
09:01:11|18987.6
09:01:12|18987.6
09:01:13|18987.6
09:01:14|18987.6
09:01:15|18982.34
09:01:16|18982.34
09:01:17|18980.
09:01:18|18978.41
09:01:19|18978.41
09:01:21|18977.46
09:01:22|18980.97
09:01:23|18980.97
09:01:24|18977.99
09:01:25|18977.99
09:01:26|18977.53
09:01:27|18977.53
09:01:28|18977.53
09:01:29|18977.53
09:01:30|18978.3
09:01:31|18978.12
09:01:31|18978.12
09:01:32|18978.12
09:01:34|18978.12
09:01:35|18978.12
09:01:35|18978.12
09:01:37|18978.12
09:01:38|18978.12
09:01:38|18981.98
09:01:40|18981.99
09:01:41|18981.99
09:01:42|18974.67
09:01:44|18974.67
09:01:44|18974.67
09:01:45|18974.67
09:01:46|18981.32
09:01:47|18981.32
09:01:48|18981.32
09:01:49|18981.32
09:01:50|18981.32
09:01:51|18981.32
09:01:52|18981.32
09:01:53|18981.32
09:01:54|18982.19
09:01:55|18982.19
09:01:56|18982.19
09:01:57|18982.19
09:01:58|18982.19
09:01:59|18982.19
09:02:00|18982.19
09:02:01|18982.19
09:02:02|18982.19
09:02:03|18984.01
09:02:04|18984.
09:02:05|18983.99
09:02:06|18980.03
09:02:07|18980.03
09:02:08|18979.46
09:02:09|18979.46
09:02:10|18979.46
09:02:11|18979.46
09:02:12|18979.46
09:02:13|18971.65
09:02:14|18971.63
09:02:15|18970.65
09:02:16|18970.65
09:02:17|18970.65
09:02:18|18969.69
09:02:20|18965.28
09:02:21|18961.53
09:02:22|18964.23
09:02:23|18964.23
09:02:24|18964.22
09:02:25|18964.22
09:02:26|18964.22
09:02:27|18964.22
09:02:28|18961.37
09:02:29|18961.37
09:02:30|18961.37
09:02:31|18961.37
09:02:32|18961.37
09:02:33|18965.46
09:02:34|18965.46
09:02:35|18965.46
09:02:36|18965.46
09:02:37|18965.46
09:02:38|18965.46
09:02:39|18965.46
09:02:40|18965.46
09:02:41|18965.46
09:02:42|18965.46
09:02:43|18968.47
09:02:44|18968.47
09:02:45|18968.47
09:02:46|18968.47
09:02:47|18975.07
09:02:49|18975.07
09:02:50|18975.07
09:02:51|18973.96
09:02:51|18973.96
09:02:52|18974.18
09:02:54|18974.18
09:02:55|18974.18
09:02:55|18974.18
09:02:56|18974.18
09:02:58|18976.31
09:02:58|18976.31
09:03:00|18976.31
09:03:00|18976.31
09:03:01|18976.31
09:03:02|18976.31
09:03:03|18976.31
09:03:04|18976.31
09:03:06|18976.31
09:03:06|18977.11
09:03:07|18977.11
09:03:08|18977.11
09:03:09|18977.11
09:03:11|18977.11
09:03:12|18977.11
09:03:13|18977.11
09:03:14|18977.11
09:03:15|18977.11
09:03:16|18970.95
09:03:17|18970.95
09:03:18|18970.95
09:03:19|18970.95
09:03:20|18970.95
09:03:22|18970.95
09:03:22|18970.95
09:03:23|18970.95
09:03:25|18970.94
09:03:26|18970.94
09:03:27|18972.92
09:03:28|18972.92
09:03:28|18972.92
09:03:30|18972.92
09:03:31|18972.92
09:03:32|18972.92
09:03:33|18972.92
09:03:33|18972.92
09:03:35|18977.75
09:03:37|18977.75
09:03:37|18977.75
09:03:38|18977.75
09:03:39|18977.75
09:03:40|18977.75
09:03:41|18977.74
09:03:42|18977.74
09:03:43|18977.74
09:03:44|18977.74
09:03:45|18973.88
09:03:46|18973.88
09:03:47|18973.88
09:03:48|18972.25
09:03:49|18972.25
09:03:50|18972.25
09:03:51|18972.25
09:03:52|18972.25
09:03:53|18972.25
09:03:54|18972.25
09:03:55|18972.25
09:03:56|18972.25
09:03:57|18972.25
09:03:58|18972.25
09:03:59|18972.25
09:04:00|18972.25
09:04:01|18978.88
09:04:02|18978.88
09:04:03|18981.4
09:04:04|18981.48
09:04:05|18981.47
09:04:06|18982.08
09:04:07|18982.08
09:04:08|18976.96
09:04:09|18976.96
09:04:10|18976.96
09:04:11|18976.96
09:04:12|18976.96
09:04:13|18976.96
09:04:14|18981.46
09:04:15|18981.19
09:04:16|18981.19
09:04:17|18981.19
09:04:18|18981.19
09:04:19|18973.28
09:04:20|18974.8
09:04:22|18974.8
09:04:23|18974.8
09:04:24|18974.8
09:04:26|18974.8
09:04:26|18974.8
09:04:27|18974.8
09:04:29|18974.8
09:04:30|18974.8
09:04:31|18978.53
09:04:32|18978.53
09:04:32|18978.53
09:04:34|18978.53
09:04:35|18978.53
09:04:36|18978.53
09:04:37|18979.77
09:04:37|18979.38
09:04:39|18979.38
09:04:40|18979.38
09:04:41|18979.38
09:04:42|18980.7
09:04:43|18980.7
09:04:44|18981.8
09:04:45|18981.8
09:04:46|18981.8
09:04:47|18975.89
09:04:48|18975.89
09:04:49|18975.89
09:04:50|18975.89
09:04:51|18975.89
09:04:52|18976.28
09:04:53|18976.28
09:04:54|18976.28
09:04:55|18976.28
09:04:56|18976.28
09:04:57|18976.28
09:04:58|18976.28
09:04:59|18976.28
09:05:00|18976.28
09:05:01|18976.28
09:05:02|18976.28
09:05:03|18976.28
09:05:04|18976.28
09:05:05|18976.28
09:05:06|18976.28
09:05:07|18976.28
09:05:08|18976.28
09:05:09|18976.28
09:05:10|18976.28
09:05:11|18976.28
09:05:12|18976.28
09:05:13|18979.98
09:05:14|18979.98
09:05:15|18979.98
09:05:16|18979.98
09:05:17|18979.98
09:05:19|18979.98
09:05:19|18979.98
09:05:20|18979.98
09:05:21|18979.98
09:05:23|18979.5
09:05:25|18978.09
09:05:25|18978.09
09:05:26|18978.09
09:05:27|18978.09
09:05:28|18978.09
09:05:29|18978.09
09:05:30|18978.09
09:05:31|18978.09
09:05:32|18978.09
09:05:34|18978.09
09:05:34|18978.09
09:05:35|18978.09
09:05:36|18977.88
09:05:37|18977.88
09:05:39|18977.88
09:05:39|18977.88
09:05:40|18979.71
09:05:41|18979.71
09:05:42|18979.71
09:05:43|18979.71
09:05:44|18979.71
09:05:45|18979.71
09:05:46|18979.71
09:05:47|18979.71
09:05:48|18979.71
09:05:49|18979.71
09:05:50|18979.71
09:05:51|18979.71
09:05:52|18979.71
09:05:53|18979.71
09:05:54|18979.71
09:05:55|18977.07
09:05:57|18977.07
09:05:57|18977.07
09:05:59|18977.07
09:05:59|18977.07
09:06:01|18977.07
09:06:02|18977.07
09:06:02|18977.07
09:06:04|18977.07
09:06:04|18977.07
09:06:05|18977.07
09:06:06|18977.07
09:06:08|18977.07
09:06:08|18977.07
09:06:09|18977.07
09:06:10|18979.74
09:06:12|18979.74
09:06:12|18979.74
09:06:13|18979.74
09:06:14|18986.17
09:06:15|18979.4
09:06:16|18979.4
09:06:18|18979.41
09:06:18|18979.41
09:06:19|18979.41
09:06:20|18979.41
09:06:21|18979.41
09:06:22|18979.41
09:06:24|18979.4
09:06:26|18978.68
09:06:27|18978.68
09:06:28|18978.68
09:06:29|18978.68
09:06:30|18978.68
09:06:31|18978.68
09:06:32|18978.68
09:06:33|18978.68
09:06:34|18978.68
09:06:35|18978.
09:06:36|18978.
09:06:37|18978.
09:06:38|18978.
09:06:39|18978.
09:06:40|18978.
09:06:41|18978.
09:06:42|18979.32
09:06:43|18980.16
09:06:44|18984.21
09:06:45|18977.64
09:06:46|18977.64
09:06:47|18977.64
09:06:48|18977.64
09:06:49|18976.7
09:06:50|18976.7
09:06:51|18976.7
09:06:52|18973.35
09:06:53|18965.87
09:06:54|18965.87
09:06:56|18965.87
09:06:57|18965.87
09:06:57|18966.85
09:06:58|18966.85
09:06:59|18966.85
09:07:00|18968.46
09:07:01|18968.46
09:07:02|18968.46
09:07:03|18968.46
09:07:05|18970.45
09:07:05|18970.45
09:07:06|18970.45
09:07:07|18968.27
09:07:08|18968.27
09:07:09|18970.38
09:07:10|18970.38
09:07:11|18970.38
09:07:12|18968.45
09:07:14|18969.42
09:07:15|18970.08
09:07:15|18970.08
09:07:16|18970.08
09:07:17|18970.08
09:07:18|18970.08
09:07:19|18970.08
09:07:20|18970.08
09:07:21|18970.08
09:07:23|18970.08
09:07:23|18975.43
09:07:25|18975.43
09:07:27|18975.43
09:07:27|18975.43
09:07:29|18975.43
09:07:30|18975.43
09:07:31|18975.43
09:07:32|18973.42
09:07:33|18968.89
09:07:34|18967.95
09:07:35|18967.95
09:07:36|18967.95
09:07:37|18967.95
09:07:38|18967.95
09:07:39|18966.85
09:07:40|18966.85
09:07:41|18967.79
09:07:42|18967.79
09:07:43|18967.79
09:07:44|18967.79
09:07:45|18965.71
09:07:46|18965.71
09:07:47|18965.71
09:07:48|18962.15
09:07:49|18962.15
09:07:50|18951.2
09:07:51|18951.2
09:07:52|18951.2
09:07:53|18956.58
09:07:54|18954.11
09:07:55|18953.73
09:07:56|18953.73
09:07:57|18953.74
09:07:58|18953.74
09:07:59|18953.75
09:08:00|18953.75
09:08:01|18953.75
09:08:02|18950.
09:08:03|18950.
09:08:04|18950.
09:08:05|18950.
09:08:06|18949.17
09:08:07|18949.17
09:08:08|18948.03
09:08:09|18948.54
09:08:10|18948.01
09:08:11|18935.
09:08:12|18930.75
09:08:13|18935.
09:08:14|18933.31
09:08:15|18933.31
09:08:16|18935.58
09:08:17|18935.58
09:08:18|18935.58
09:08:19|18935.58
09:08:20|18933.62
09:08:21|18933.62
09:08:22|18935.14
09:08:23|18935.14
09:08:25|18943.84
09:08:26|18943.84
09:08:27|18943.84
09:08:28|18943.84
09:08:29|18943.84
09:08:30|18943.84
09:08:31|18943.84
09:08:32|18943.84
09:08:33|18933.91
09:08:34|18933.91
09:08:35|18935.77
09:08:36|18935.77
09:08:37|18936.64
09:08:38|18936.64
09:08:40|18936.64
09:08:40|18936.64
09:08:42|18936.64
09:08:43|18939.7
09:08:43|18939.7
09:08:45|18940.63
09:08:45|18938.09
09:08:47|18938.09
09:08:47|18929.52
09:08:48|18931.99
09:08:49|18931.99
09:08:50|18936.04
09:08:51|18936.04
09:08:52|18936.04
09:08:54|18936.04
09:08:54|18936.04
09:08:55|18936.04
09:08:57|18939.27
09:08:58|18939.27
09:08:58|18939.27
09:09:00|18939.27
09:09:01|18939.27
09:09:01|18944.8
09:09:02|18944.8
09:09:04|18944.8
09:09:04|18944.8
09:09:06|18948.23
09:09:06|18948.23
09:09:07|18949.17
09:09:09|18949.17
09:09:10|18949.17
09:09:11|18949.17
09:09:12|18950.91
09:09:13|18950.91
09:09:14|18950.91
09:09:15|18950.91
09:09:16|18950.91
09:09:17|18948.76
09:09:18|18948.76
09:09:19|18948.76
09:09:20|18950.95
09:09:21|18950.95
09:09:22|18950.95
09:09:23|18950.95
09:09:24|18950.95
09:09:25|18950.95
09:09:26|18950.95
09:09:28|18952.54
09:09:28|18953.33
09:09:30|18953.33
09:09:30|18964.9
09:09:32|18964.9
09:09:32|18964.9
09:09:33|18961.11
09:09:34|18961.11
09:09:36|18961.11
09:09:37|18961.11
09:09:37|18961.11
09:09:38|18961.11
09:09:39|18961.11
09:09:41|18961.11
09:09:41|18961.11
09:09:43|18960.39
09:09:44|18960.39
09:09:44|18960.39
09:09:45|18960.39
09:09:46|18960.39
09:09:48|18960.39
09:09:49|18960.39
09:09:50|18960.39
09:09:51|18960.39
09:09:53|18960.39
09:09:53|18960.39
09:09:54|18960.39
09:09:55|18960.56
09:09:57|18960.56
09:09:57|18960.56
09:09:58|18959.38
09:09:59|18960.
09:10:01|18960.
09:10:02|18960.17
09:10:02|18960.17
09:10:03|18960.17
09:10:05|18960.17
09:10:05|18960.17
09:10:06|18960.17
09:10:08|18954.78
09:10:08|18954.78
09:10:09|18954.78
09:10:10|18954.78
09:10:11|18954.78
09:10:12|18954.78
09:10:13|18955.82
09:10:14|18956.09
09:10:15|18956.09
09:10:16|18956.09
09:10:17|18956.09
09:10:18|18956.09
09:10:19|18958.22
09:10:20|18958.22
09:10:21|18958.22
09:10:22|18958.22
09:10:24|18958.22
09:10:25|18958.22
09:10:26|18958.22
09:10:27|18958.21
09:10:29|18955.45
09:10:29|18952.54
09:10:30|18952.54
09:10:31|18949.27
09:10:32|18949.27
09:10:33|18949.27
09:10:35|18949.27
09:10:35|18948.09
09:10:37|18948.09
09:10:37|18948.09
09:10:39|18948.09
09:10:40|18948.09
09:10:41|18948.09
09:10:41|18948.09
09:10:43|18948.09
09:10:44|18948.09
09:10:45|18948.09
09:10:46|18948.09
09:10:47|18945.49
09:10:48|18951.76
09:10:49|18950.36
09:10:50|18950.36
09:10:51|18950.36
09:10:52|18950.36
09:10:53|18949.77
09:10:54|18949.45
09:10:55|18949.45
09:10:55|18951.75
09:10:57|18954.32
09:10:57|18954.32
09:10:58|18950.09
09:10:59|18950.09
09:11:01|18951.61
09:11:02|18951.61
09:11:03|18951.61
09:11:03|18951.61
09:11:04|18951.61
09:11:06|18958.7
09:11:07|18946.45
09:11:07|18946.45
09:11:08|18932.45
09:11:10|18943.6
09:11:11|18943.6
09:11:11|18946.95
09:11:13|18946.95
09:11:14|18946.95
09:11:15|18946.95
09:11:16|18946.95
09:11:17|18948.58
09:11:18|18948.58
09:11:18|18948.58
09:11:19|18948.57
09:11:20|18948.57
09:11:22|18948.57
09:11:23|18948.57
09:11:23|18948.57
09:11:24|18948.57
09:11:26|18948.57
09:11:26|18951.3
09:11:29|18953.13
09:11:29|18953.13
09:11:31|18953.13
09:11:32|18953.13
09:11:34|18956.76
09:11:34|18956.76
09:11:36|18956.76
09:11:37|18956.76
09:11:37|18956.76
09:11:38|18956.5
09:11:39|18956.5
09:11:41|18956.5
09:11:42|18956.5
09:11:43|18956.5
09:11:44|18956.5
09:11:44|18956.5
09:11:46|18956.5
09:11:47|18956.5
09:11:48|18956.5
09:11:49|18956.5
09:11:50|18956.5
09:11:51|18956.5
09:11:52|18956.5
09:11:53|18956.5
09:11:54|18956.5
09:11:55|18966.3
09:11:56|18956.02
09:11:57|18956.02
09:11:58|18955.04
09:11:59|18955.04
09:12:00|18955.04
09:12:01|18955.04
09:12:02|18955.04
09:12:03|18955.04
09:12:04|18955.04
09:12:05|18955.04
09:12:06|18955.04
09:12:08|18955.04
09:12:09|18955.04
09:12:10|18955.04
09:12:11|18955.04
09:12:11|18955.04
09:12:13|18955.04
09:12:14|18955.04
09:12:14|18955.04
09:12:15|18953.83
09:12:16|18953.83
09:12:17|18965.59
09:12:18|18965.59
09:12:19|18963.97
09:12:20|18963.97
09:12:21|18958.96
09:12:23|18946.91
09:12:24|18946.91
09:12:25|18948.51
09:12:26|18947.02
09:12:27|18943.55
09:12:29|18940.
09:12:30|18939.37
09:12:31|18938.63
09:12:33|18938.63
09:12:33|18938.63
09:12:34|18938.63
09:12:35|18938.63
09:12:36|18942.93
09:12:37|18942.92
09:12:38|18942.92
09:12:39|18942.92
09:12:40|18942.93
09:12:41|18942.93
09:12:42|18942.93
09:12:43|18942.37
09:12:44|18942.37
09:12:45|18942.37
09:12:46|18942.38
09:12:47|18942.38
09:12:48|18942.33
09:12:49|18942.33
09:12:50|18942.33
09:12:51|18935.19
09:12:52|18935.19
09:12:53|18935.19
09:12:54|18935.19
09:12:55|18935.19
09:12:56|18935.19
09:12:57|18935.19
09:12:58|18935.19
09:12:59|18935.19
09:13:00|18935.19
09:13:01|18935.19
09:13:02|18942.38
09:13:03|18948.65
09:13:05|18948.65
09:13:05|18948.65
09:13:06|18948.65
09:13:07|18948.65
09:13:08|18954.16
09:13:09|18954.16
09:13:11|18954.71
09:13:12|18954.71
09:13:12|18954.71
09:13:13|18951.77
09:13:14|18951.77
09:13:15|18951.77
09:13:16|18948.62
09:13:17|18943.9
09:13:18|18946.44
09:13:19|18946.44
09:13:20|18946.44
09:13:22|18946.44
09:13:22|18946.44
09:13:23|18943.92
09:13:24|18943.92
09:13:26|18943.92
09:13:26|18943.92
09:13:27|18943.92
09:13:28|18943.92
09:13:29|18943.92
09:13:31|18943.92
09:13:32|18943.92
09:13:33|18948.61
09:13:34|18948.61
09:13:36|18948.61
09:13:37|18948.61
09:13:38|18948.61
09:13:39|18948.61
09:13:40|18948.61
09:13:41|18952.49
09:13:42|18952.49
09:13:43|18952.49
09:13:44|18949.99
09:13:44|18950.05
09:13:46|18944.82
09:13:47|18944.82
09:13:48|18944.83
09:13:49|18947.68
09:13:50|18944.83
09:13:50|18946.14
09:13:52|18946.14
09:13:53|18946.14
09:13:54|18946.14
09:13:55|18946.14
09:13:56|18946.14
09:13:57|18946.14
09:13:58|18946.14
09:13:59|18946.15
09:14:00|18946.15
09:14:01|18946.15
09:14:02|18955.37
09:14:03|18955.68
09:14:04|18955.68
09:14:05|18947.09
09:14:06|18946.13
09:14:07|18946.13
09:14:08|18946.13
09:14:09|18946.13
09:14:10|18947.08
09:14:11|18947.08
09:14:12|18947.08
09:14:13|18947.08
09:14:14|18947.08
09:14:15|18947.08
09:14:16|18947.08
09:14:17|18947.08
09:14:18|18947.08
09:14:19|18947.08
09:14:20|18947.08
09:14:21|18947.08
09:14:22|18947.08
09:14:23|18947.08
09:14:24|18948.07
09:14:25|18948.07
09:14:26|18948.07
09:14:27|18948.07
09:14:28|18948.07
09:14:29|18948.06
09:14:30|18948.06
09:14:32|18948.06
09:14:33|18954.39
09:14:34|18950.
09:14:35|18950.
09:14:36|18950.
09:14:37|18950.
09:14:38|18949.99
09:14:39|18950.
09:14:40|18950.
09:14:41|18950.
09:14:43|18950.
09:14:43|18950.
09:14:44|18950.
09:14:45|18950.
09:14:46|18950.
09:14:47|18950.
09:14:48|18950.
09:14:49|18950.
09:14:50|18950.
09:14:51|18950.
09:14:52|18950.
09:14:53|18950.
09:14:54|18950.
09:14:55|18950.
09:14:56|18950.
09:14:57|18950.
09:14:58|18950.
09:15:00|18950.
09:15:01|18950.
09:15:02|18951.04
09:15:02|18951.04
09:15:03|18951.04
09:15:04|18951.04
09:15:06|18951.04
09:15:07|18951.04
09:15:08|18950.49
09:15:09|18950.49
09:15:09|18950.5
09:15:11|18950.5
09:15:11|18950.5
09:15:13|18950.5
09:15:14|18951.55
09:15:15|18951.55
09:15:15|18951.55
09:15:16|18951.55
09:15:17|18951.55
09:15:18|18951.54
09:15:20|18951.54
09:15:20|18951.55
09:15:22|18951.55
09:15:23|18951.55
09:15:24|18951.55
09:15:24|18951.55
09:15:26|18951.55
09:15:26|18951.55
09:15:27|18952.51
09:15:29|18952.51
09:15:30|18952.52
09:15:30|18952.52
09:15:33|18952.52
09:15:34|18952.52
09:15:35|18952.52
09:15:36|18952.52
09:15:37|18952.52
09:15:38|18952.52
09:15:38|18952.66
09:15:40|18952.66
09:15:41|18952.66
09:15:42|18952.66
09:15:43|18962.95
09:15:44|18962.95
09:15:44|18962.95
09:15:46|18962.95
09:15:46|18961.
09:15:48|18961.
09:15:49|18964.89
09:15:50|18964.89
09:15:51|18964.89
09:15:52|18965.73
09:15:53|18967.72
09:15:54|18965.72
09:15:55|18965.72
09:15:55|18965.72
09:15:57|18965.72
09:15:57|18965.72
09:15:59|18965.72
09:15:59|18965.72
09:16:01|18965.72
09:16:02|18965.72
09:16:03|18965.72
09:16:04|18965.72
09:16:05|18965.72
09:16:05|18965.72
09:16:07|18965.72
09:16:07|18965.72
09:16:09|18965.72
09:16:10|18965.95
09:16:11|18965.95
09:16:12|18965.95
09:16:13|18965.95
09:16:14|18965.96
09:16:15|18967.16
09:16:15|18967.16
09:16:17|18968.83
09:16:18|18968.83
09:16:18|18968.83
09:16:20|18968.83
09:16:21|18971.72
09:16:21|18971.72
09:16:23|18971.72
09:16:24|18971.72
09:16:24|18971.72
09:16:25|18981.38
09:16:27|18990.
09:16:28|18990.
09:16:29|18990.
09:16:29|18990.
09:16:31|19004.79
09:16:32|18999.9
09:16:33|18992.53
09:16:34|18990.86
09:16:35|18977.69
09:16:36|18976.99
09:16:37|18977.24
09:16:38|18969.26
09:16:39|18963.5
09:16:40|18958.79
09:16:41|18962.5
09:16:42|18962.66
09:16:43|18967.25
09:16:44|18967.25
09:16:45|18967.25
09:16:46|18967.25
09:16:47|18967.25
09:16:48|18980.
09:16:49|18977.26
09:16:51|18977.26
09:16:52|18977.78
09:16:53|18974.02
09:16:54|18974.03
09:16:54|18974.21
09:16:55|18974.21
09:16:57|18971.4
09:16:57|18971.4
09:16:58|18971.4
09:16:59|18971.39
09:17:00|18971.39
09:17:02|18971.39
09:17:02|18971.39
09:17:04|18971.39
09:17:05|18979.82
09:17:05|18979.82
09:17:06|18983.24
09:17:07|18983.24
09:17:08|18986.46
09:17:09|18986.46
09:17:10|18982.06
09:17:12|18982.05
09:17:13|18982.05
09:17:14|18982.05
09:17:15|18980.72
09:17:16|18982.61
09:17:17|18982.61
09:17:18|18982.61
09:17:19|18982.61
09:17:20|18982.61
09:17:21|18982.61
09:17:22|18982.61
09:17:23|18982.61
09:17:24|18982.61
09:17:25|18982.61
09:17:26|18974.8
09:17:27|18976.24
09:17:28|18976.39
09:17:29|18976.39
09:17:30|18977.66
09:17:31|18977.66
09:17:32|18977.66
09:17:33|18977.66
09:17:35|18977.89
09:17:35|18977.89
09:17:37|18977.89
09:17:39|18977.89
09:17:39|18977.89
09:17:40|18977.89
09:17:41|18977.89
09:17:42|18977.89
09:17:43|18977.89
09:17:44|18977.89
09:17:45|18977.89
09:17:46|18981.05
09:17:47|18981.05
09:17:48|18981.05
09:17:49|18981.05
09:17:50|18981.05
09:17:51|18979.04
09:17:52|18979.04
09:17:54|18979.04
09:17:54|18979.04
09:17:56|18979.04
09:17:57|18979.04
09:17:58|18975.58
09:17:59|18977.98
09:18:00|18977.98
09:18:01|18977.98
09:18:01|18977.98
09:18:03|18973.45
09:18:03|18974.02
09:18:05|18973.06
09:18:06|18973.06
09:18:07|18973.06
09:18:08|18973.06
09:18:08|18973.06
09:18:10|18973.06
09:18:11|18973.06
09:18:12|18973.06
09:18:13|18974.02
09:18:14|18974.02
09:18:15|18974.02
09:18:15|18974.02
09:18:17|18974.02
09:18:18|18974.02
09:18:19|18974.02
09:18:19|18974.02
09:18:21|18972.78
09:18:22|18972.78
09:18:23|18972.78
09:18:24|18972.78
09:18:25|18972.78
09:18:26|18972.78
09:18:27|18972.78
09:18:28|18972.78
09:18:29|18972.78
09:18:30|18972.78
09:18:32|18976.3
09:18:32|18975.24
09:18:34|18973.01
09:18:34|18971.01
09:18:36|18971.01
09:18:37|18971.01
09:18:39|18971.01
09:18:39|18971.01
09:18:41|18971.01
09:18:42|18971.01
09:18:43|18971.01
09:18:43|18968.61
09:18:44|18967.35
09:18:45|18964.57
09:18:46|18959.85
09:18:47|18959.85
09:18:48|18958.68
09:18:50|18957.11
09:18:51|18957.11
09:18:51|18957.11
09:18:52|18957.11
09:18:53|18957.11
09:18:54|18961.25
09:18:56|18964.77
09:18:56|18964.77
09:18:57|18963.11
09:18:58|18963.12
09:19:00|18963.12
09:19:00|18963.12
09:19:01|18963.12
09:19:02|18963.12
09:19:04|18962.89
09:19:05|18962.89
09:19:05|18962.89
09:19:06|18962.89
09:19:07|18962.89
09:19:09|18962.89
09:19:10|18962.89
09:19:11|18962.89
09:19:12|18963.78
09:19:13|18963.78
09:19:14|18963.78
09:19:15|18963.78
09:19:16|18965.77
09:19:17|18965.77
09:19:18|18969.62
09:19:19|18969.62
09:19:21|18969.62
09:19:21|18969.62
09:19:22|18969.62
09:19:23|18969.62
09:19:24|18969.62
09:19:25|18969.62
09:19:26|18969.62
09:19:27|18969.62
09:19:28|18969.62
09:19:29|18969.62
09:19:30|18969.62
09:19:31|18969.62
09:19:32|18969.62
09:19:33|18969.62
09:19:34|18969.62
09:19:36|18969.62
09:19:38|18969.62
09:19:38|18969.62
09:19:39|18969.62
09:19:40|18963.53
09:19:42|18963.53
09:19:43|18963.53
09:19:44|18963.53
09:19:45|18963.35
09:19:46|18963.35
09:19:47|18961.51
09:19:48|18961.51
09:19:49|18961.46
09:19:50|18961.46
09:19:51|18961.46
09:19:52|18961.46
09:19:53|18961.47
09:19:54|18961.47
09:19:55|18961.47
09:19:56|18961.47
09:19:57|18961.47
09:19:58|18961.47
09:19:59|18946.58
09:20:00|18940.99
09:20:01|18940.98
09:20:02|18940.98
09:20:03|18940.99
09:20:04|18940.99
09:20:05|18946.7
09:20:06|18948.86
09:20:07|18948.86
09:20:08|18948.86
09:20:09|18951.76
09:20:10|18951.76
09:20:11|18951.76
09:20:12|18951.76
09:20:13|18951.76
09:20:14|18943.33
09:20:15|18943.33
09:20:16|18943.33
09:20:17|18943.33
09:20:18|18943.33
09:20:19|18943.33
09:20:20|18943.33
09:20:21|18943.33
09:20:22|18951.99
09:20:23|18951.99
09:20:24|18951.99
09:20:26|18956.63
09:20:26|18956.63
09:20:27|18956.63
09:20:28|18956.63
09:20:29|18956.63
09:20:30|18952.
09:20:31|18952.
09:20:32|18954.37
09:20:33|18954.3
09:20:34|18954.3
09:20:35|18954.3
09:20:37|18954.3
09:20:38|18954.3
09:20:39|18954.3
09:20:40|18954.3
09:20:41|18954.3
09:20:42|18954.3
09:20:43|18954.3
09:20:44|18954.3
09:20:45|18954.3
09:20:46|18954.3
09:20:47|18954.3
09:20:48|18954.3
09:20:49|18954.3
09:20:50|18954.93
09:20:51|18954.93
09:20:52|18954.93
09:20:53|18954.93
09:20:54|18954.93
09:20:56|18954.93
09:20:56|18954.93
09:20:57|18949.87
09:20:59|18949.87
09:21:00|18949.87
09:21:00|18949.87
09:21:01|18949.87
09:21:02|18949.87
09:21:03|18953.01
09:21:04|18953.01
09:21:05|18953.02
09:21:07|18953.02
09:21:08|18953.02
09:21:08|18960.42
09:21:10|18960.42
09:21:10|18960.42
09:21:11|18960.42
09:21:13|18960.42
09:21:13|18960.42
09:21:14|18960.25
09:21:16|18963.77
09:21:17|18963.77
09:21:18|18963.77
09:21:19|18963.77
09:21:20|18963.77
09:21:21|18963.77
09:21:22|18963.77
09:21:23|18963.77
09:21:24|18963.77
09:21:25|18963.77
09:21:26|18963.77
09:21:27|18963.77
09:21:28|18963.77
09:21:29|18963.77
09:21:30|18963.77
09:21:31|18963.77
09:21:32|18963.77
09:21:33|18963.77
09:21:34|18963.77
09:21:35|18959.74
09:21:36|18959.74
09:21:37|18959.74
09:21:39|18963.34
09:21:40|18963.34
09:21:41|18963.34
09:21:42|18963.34
09:21:43|18960.92
09:21:44|18956.48
09:21:46|18956.48
09:21:46|18956.48
09:21:47|18956.48
09:21:49|18956.48
09:21:49|18956.48
09:21:51|18956.85
09:21:51|18956.85
09:21:53|18956.85
09:21:54|18956.85
09:21:54|18956.85
09:21:55|18956.85
09:21:57|18956.85
09:21:57|18959.22
09:21:58|18961.82
09:21:59|18961.82
09:22:00|18961.82
09:22:01|18961.82
09:22:02|18961.82
09:22:03|18961.82
09:22:04|18963.64
09:22:05|18963.64
09:22:06|18963.64
09:22:07|18963.64
09:22:08|18963.64
09:22:09|18963.64
09:22:10|18963.64
09:22:12|18963.64
09:22:13|18963.64
09:22:13|18963.64
09:22:15|18963.64
09:22:15|18963.64
09:22:16|18963.64
09:22:18|18963.64
09:22:18|18963.63
09:22:20|18963.63
09:22:21|18963.63
09:22:21|18963.63
09:22:23|18963.63
09:22:23|18963.63
09:22:24|18963.63
09:22:25|18963.63
09:22:26|18963.63
09:22:27|18963.63
09:22:28|18962.04
09:22:29|18962.04
09:22:30|18962.04
09:22:31|18962.04
09:22:32|18962.04
09:22:33|18962.04
09:22:34|18962.04
09:22:35|18962.04
09:22:36|18962.04
09:22:38|18962.04
09:22:39|18962.04
09:22:41|18962.04
09:22:42|18962.04
09:22:43|18962.04
09:22:44|18962.04
09:22:44|18962.04
09:22:45|18961.14
09:22:46|18958.85
09:22:48|18958.85
09:22:49|18959.83
09:22:50|18959.83
09:22:51|18959.83
09:22:52|18959.83
09:22:53|18959.83
09:22:54|18959.83
09:22:55|18959.83
09:22:56|18959.83
09:22:57|18959.83
09:22:58|18959.83
09:22:59|18959.83
09:23:00|18959.83
09:23:01|18959.83
09:23:02|18959.83
09:23:03|18959.83
09:23:04|18959.83
09:23:05|18959.83
09:23:05|18956.79
09:23:07|18956.79
09:23:07|18956.79
09:23:09|18956.79
09:23:10|18956.79
09:23:11|18956.79
09:23:12|18956.79
09:23:13|18956.79
09:23:14|18956.79
09:23:15|18956.79
09:23:16|18956.79
09:23:17|18956.79
09:23:17|18956.79
09:23:18|18956.79
09:23:20|18956.79
09:23:21|18956.79
09:23:21|18956.79
09:23:22|18956.79
09:23:24|18956.79
09:23:25|18956.79
09:23:26|18956.79
09:23:26|18956.79
09:23:28|18956.79
09:23:29|18956.79
09:23:29|18956.79
09:23:30|18956.79
09:23:32|18956.79
09:23:33|18956.79
09:23:33|18958.93
09:23:35|18958.93
09:23:35|18958.93
09:23:37|18958.93
09:23:37|18958.93
09:23:39|18958.93
09:23:41|18956.35
09:23:41|18956.35
09:23:42|18956.35
09:23:43|18956.35
09:23:45|18956.35
09:23:46|18956.35
09:23:46|18956.35
09:23:48|18956.35
09:23:49|18956.35
09:23:50|18958.58
09:23:51|18958.58
09:23:52|18962.33
09:23:53|18962.33
09:23:54|18962.33
09:23:55|18962.33
09:23:56|18962.33
09:23:57|18962.33
09:23:58|18962.33
09:23:59|18962.33
09:24:00|18962.33
09:24:01|18962.33
09:24:02|18962.33
09:24:03|18962.33
09:24:04|18962.33
09:24:05|18961.19
09:24:06|18958.51
09:24:07|18958.51
09:24:08|18958.51
09:24:09|18958.51
09:24:10|18958.51
09:24:11|18958.51
09:24:12|18958.51
09:24:13|18958.51
09:24:14|18958.51
09:24:15|18958.51
09:24:16|18958.51
09:24:17|18958.51
09:24:18|18958.51
09:24:19|18961.12
09:24:20|18961.12
09:24:21|18961.12
09:24:22|18961.12
09:24:23|18961.12
09:24:24|18961.12
09:24:25|18961.12
09:24:26|18961.12
09:24:27|18961.12
09:24:28|18952.57
09:24:29|18949.01
09:24:30|18949.01
09:24:31|18951.53
09:24:32|18951.53
09:24:33|18959.62
09:24:35|18956.68
09:24:35|18956.68
09:24:36|18956.68
09:24:38|18956.68
09:24:38|18955.72
09:24:39|18955.72
09:24:40|18955.72
09:24:42|18955.73
09:24:43|18955.73
09:24:44|18955.73
09:24:46|18955.73
09:24:47|18955.73
09:24:48|18955.73
09:24:49|18955.73
09:24:49|18955.73
09:24:50|18955.73
09:24:51|18955.73
09:24:52|18955.73
09:24:54|18955.73
09:24:55|18955.73
09:24:56|18956.73
09:24:57|18956.73
09:24:58|18956.73
09:24:59|18956.73
09:25:00|18956.73
09:25:01|18956.73
09:25:02|18956.73
09:25:03|18956.73
09:25:04|18956.72
09:25:05|18956.72
09:25:06|18956.72
09:25:07|18956.72
09:25:08|18956.72
09:25:09|18953.14
09:25:10|18953.14
09:25:11|18953.14
09:25:12|18953.14
09:25:13|18953.14
09:25:14|18954.4
09:25:15|18954.4
09:25:16|18954.4
09:25:17|18954.4
09:25:18|18953.25
09:25:19|18953.25
09:25:20|18957.62
09:25:21|18957.62
09:25:22|18957.62
09:25:23|18957.62
09:25:24|18954.39
09:25:25|18954.39
09:25:26|18954.39
09:25:27|18954.39
09:25:28|18954.39
09:25:29|18954.39
09:25:30|18954.39
09:25:31|18954.39
09:25:32|18954.39
09:25:33|18962.82
09:25:34|18962.82
09:25:35|18962.82
09:25:36|18962.82
09:25:37|18962.82
09:25:38|18965.28
09:25:39|18965.28
09:25:40|18969.21
09:25:41|18969.21
09:25:43|18964.47
09:25:43|18963.37
09:25:44|18963.37
09:25:45|18963.37
09:25:47|18963.37
09:25:48|18963.37
09:25:49|18963.37
09:25:50|18963.37
09:25:51|18963.37
09:25:52|18963.37
09:25:53|18963.37
09:25:54|18963.37
09:25:55|18967.55
09:25:56|18967.55
09:25:57|18967.55
09:25:58|18967.55
09:25:59|18967.55
09:26:00|18967.55
09:26:01|18967.55
09:26:02|18967.55
09:26:03|18967.55
09:26:04|18967.55
09:26:05|18967.55
09:26:06|18967.12
09:26:07|18967.12
09:26:09|18969.64
09:26:10|18962.71
09:26:11|18962.89
09:26:11|18962.89
09:26:12|18962.89
09:26:14|18962.89
09:26:15|18962.89
09:26:16|18962.89
09:26:17|18963.89
09:26:18|18963.89
09:26:19|18963.89
09:26:20|18963.89
09:26:21|18966.41
09:26:22|18966.41
09:26:23|18966.41
09:26:24|18966.41
09:26:25|18966.41
09:26:26|18966.41
09:26:27|18966.41
09:26:28|18966.41
09:26:29|18969.27
09:26:30|18969.27
09:26:31|18969.27
09:26:32|18969.27
09:26:33|18971.43
09:26:34|18971.43
09:26:35|18970.47
09:26:36|18970.47
09:26:37|18970.47
09:26:38|18970.47
09:26:39|18970.47
09:26:40|18970.47
09:26:41|18970.47
09:26:42|18970.47
09:26:43|18970.47
09:26:45|18969.54
09:26:45|18969.54
09:26:46|18969.54
09:26:48|18969.54
09:26:48|18969.54
09:26:49|18969.54
09:26:50|18969.54
09:26:51|18969.54
09:26:53|18969.54
09:26:54|18969.54
09:26:56|18969.54
09:26:56|18969.54
09:26:57|18969.54
09:26:58|18969.54
09:26:59|18969.54
09:27:00|18969.54
09:27:01|18969.54
09:27:02|18969.54
09:27:03|18969.54
09:27:04|18969.54
09:27:05|18969.54
09:27:06|18969.54
09:27:07|18969.54
09:27:08|18968.44
09:27:09|18968.44
09:27:10|18968.44
09:27:11|18968.44
09:27:12|18968.44
09:27:13|18968.44
09:27:14|18968.44
09:27:15|18968.44
09:27:16|18968.44
09:27:17|18968.44
09:27:18|18968.44
09:27:19|18968.44
09:27:20|18968.44
09:27:21|18968.44
09:27:22|18968.44
09:27:23|18968.44
09:27:24|18968.44
09:27:25|18968.44
09:27:26|18968.44
09:27:27|18968.44
09:27:28|18968.44
09:27:29|18968.44
09:27:30|18968.44
09:27:31|18968.44
09:27:32|18968.44
09:27:33|18964.1
09:27:34|18964.1
09:27:35|18964.1
09:27:36|18964.1
09:27:37|18964.1
09:27:38|18964.1
09:27:39|18964.1
09:27:40|18964.1
09:27:41|18964.1
09:27:42|18964.1
09:27:43|18965.83
09:27:45|18965.83
09:27:47|18965.83
09:27:47|18965.83
09:27:48|18965.83
09:27:49|18965.83
09:27:50|18965.83
09:27:51|18965.83
09:27:52|18965.83
09:27:53|18965.83
09:27:54|18965.83
09:27:55|18965.83
09:27:56|18965.83
09:27:57|18965.83
09:27:58|18965.83
09:27:59|18970.63
09:28:00|18973.08
09:28:01|18973.08
09:28:02|18973.08
09:28:03|18973.08
09:28:04|18973.08
09:28:05|18973.08
09:28:06|18973.08
09:28:07|18971.48
09:28:08|18971.48
09:28:09|18971.48
09:28:10|18971.48
09:28:11|18971.48
09:28:12|18971.48
09:28:13|18971.48
09:28:14|18971.48
09:28:15|18968.65
09:28:16|18968.65
09:28:17|18968.65
09:28:18|18968.65
09:28:19|18964.77
09:28:20|18963.84
09:28:21|18968.57
09:28:22|18968.57
09:28:23|18968.57
09:28:25|18969.88
09:28:26|18969.88
09:28:26|18969.88
09:28:28|18969.88
09:28:29|18969.88
09:28:30|18969.88
09:28:30|18969.88
09:28:32|18969.88
09:28:32|18970.53
09:28:34|18970.53
09:28:35|18970.53
09:28:35|18970.53
09:28:36|18970.53
09:28:38|18970.53
09:28:39|18970.53
09:28:39|18970.53
09:28:40|18970.53
09:28:42|18970.52
09:28:42|18970.52
09:28:43|18977.97
09:28:45|18975.35
09:28:45|18975.35
09:28:47|18975.35
09:28:48|18975.35
09:28:49|18975.35
09:28:50|18975.35
09:28:51|18975.35
09:28:52|18975.35
09:28:53|18975.35
09:28:54|18975.35
09:28:55|18975.35
09:28:56|18975.35
09:28:57|18975.35
09:28:58|18975.35
09:28:59|18975.35
09:29:00|18975.35
09:29:01|18975.35
09:29:02|18975.25
09:29:03|18975.25
09:29:04|18975.25
09:29:05|18974.12
09:29:06|18974.12
09:29:07|18974.12
09:29:08|18974.12
09:29:09|18974.12
09:29:10|18974.12
09:29:11|18974.12
09:29:12|18974.12
09:29:13|18974.12
09:29:14|18974.12
09:29:15|18974.12
09:29:16|18974.12
09:29:17|18974.12
09:29:18|18974.12
09:29:19|18974.12
09:29:20|18974.12
09:29:21|18974.11
09:29:22|18971.53
09:29:23|18971.53
09:29:24|18971.53
09:29:25|18971.53
09:29:26|18971.53
09:29:27|18971.53
09:29:28|18971.53
09:29:29|18971.53
09:29:30|18971.53
09:29:31|18971.53
09:29:32|18971.53
09:29:33|18971.53
09:29:34|18971.53
09:29:35|18971.53
09:29:36|18971.53
09:29:37|18971.53
09:29:38|18971.53
09:29:39|18971.53
09:29:40|18971.53
09:29:41|18971.53
09:29:42|18971.53
09:29:43|18973.48
09:29:45|18973.48
09:29:45|18973.48
09:29:46|18973.48
09:29:48|18973.48
09:29:49|18973.48
09:29:50|18973.48
09:29:51|18973.48
09:29:52|18973.48
09:29:53|18973.48
09:29:54|18973.48
09:29:55|18973.48
09:29:56|18973.48
09:29:57|18973.48
09:29:59|18973.48
09:29:59|18973.48
09:30:00|18973.48
09:30:01|18973.48
09:30:02|18973.48
09:30:03|18973.48
09:30:04|18973.48
09:30:05|18973.48
09:30:06|18973.47
09:30:07|18973.47
09:30:08|18973.47
09:30:09|18973.47
09:30:10|18973.47
09:30:11|18973.47
09:30:12|18973.47
09:30:13|18973.47
09:30:14|18973.47
09:30:15|18973.47
09:30:16|18973.47
09:30:17|18973.47
09:30:18|18975.35
09:30:19|18975.35
09:30:20|18975.35
09:30:21|18975.35
09:30:22|18975.35
09:30:23|18975.35
09:30:24|18975.35
09:30:25|18973.53
09:30:26|18973.53
09:30:27|18975.39
09:30:28|18975.39
09:30:29|18975.39
09:30:30|18975.39
09:30:31|18975.39
09:30:32|18975.39
09:30:33|18975.39
09:30:34|18976.47
09:30:35|18976.47
09:30:36|18981.93
09:30:37|18982.09
09:30:38|18984.05
09:30:39|18984.05
09:30:40|18984.05
09:30:41|18984.05
09:30:42|18984.05
09:30:43|18984.05
09:30:45|18984.05
09:30:46|18984.05
09:30:47|18984.05
09:30:48|18984.05
09:30:49|18984.05
09:30:50|18984.05
09:30:51|18969.42
09:30:52|18964.39
09:30:54|18971.15
09:30:54|18969.5
09:30:55|18969.5
09:30:56|18969.5
09:30:57|18969.5
09:30:58|18967.55
09:30:59|18967.55
09:31:00|18967.55
09:31:01|18967.55
09:31:02|18967.55
09:31:03|18969.22
09:31:04|18969.22
09:31:05|18969.22
09:31:07|18969.22
09:31:07|18969.22
09:31:09|18969.22
09:31:10|18969.22
09:31:11|18969.22
09:31:12|18969.7
09:31:12|18969.7
09:31:13|18969.7
09:31:15|18969.7
09:31:16|18969.7
09:31:17|18969.7
09:31:18|18969.7
09:31:18|18969.7
09:31:20|18969.7
09:31:21|18964.52
09:31:21|18964.52
09:31:22|18967.36
09:31:24|18967.36
09:31:24|18967.36
09:31:25|18967.36
09:31:26|18971.19
09:31:28|18971.19
09:31:29|18971.19
09:31:30|18971.19
09:31:30|18971.19
09:31:31|18971.19
09:31:32|18971.19
09:31:33|18971.19
09:31:34|18957.02
09:31:36|18954.27
09:31:37|18956.99
09:31:37|18959.13
09:31:38|18959.13
09:31:39|18965.24
09:31:40|18965.24
09:31:42|18965.24
09:31:42|18962.79
09:31:44|18962.79
09:31:45|18962.79
09:31:46|18954.12
09:31:47|18954.12
09:31:48|18952.26
09:31:49|18952.45
09:31:50|18947.96
09:31:51|18947.04
09:31:52|18948.02
09:31:53|18948.02
09:31:54|18948.09
09:31:55|18948.09
09:31:56|18948.08
09:31:57|18948.08
09:31:58|18949.75
09:31:59|18952.52
09:32:00|18955.55
09:32:01|18955.55
09:32:02|18955.55
09:32:03|18955.55
09:32:04|18955.55
09:32:05|18955.55
09:32:06|18955.55
09:32:07|18955.55
09:32:08|18955.55
09:32:09|18955.55
09:32:10|18955.55
09:32:11|18955.55
09:32:12|18955.55
09:32:13|18957.25
09:32:14|18949.38
09:32:15|18949.38
09:32:16|18949.38
09:32:17|18949.38
09:32:18|18949.38
09:32:19|18949.38
09:32:20|18949.38
09:32:21|18949.38
09:32:23|18949.38
09:32:23|18949.38
09:32:25|18948.66
09:32:25|18948.66
09:32:27|18948.66
09:32:27|18948.66
09:32:28|18951.31
09:32:29|18951.31
09:32:30|18951.31
09:32:31|18951.31
09:32:32|18949.46
09:32:33|18949.46
09:32:34|18949.46
09:32:36|18949.46
09:32:37|18949.46
09:32:38|18946.98
09:32:38|18946.99
09:32:40|18946.99
09:32:40|18946.99
09:32:41|18946.99
09:32:43|18946.99
09:32:44|18946.99
09:32:45|18951.
09:32:46|18951.
09:32:48|18957.25
09:32:49|18957.25
09:32:50|18967.22
09:32:51|18967.22
09:32:52|18967.22
09:32:53|18967.22
09:32:54|18967.22
09:32:55|18967.22
09:32:56|18967.22
09:32:57|18967.22
09:32:58|18967.22
09:32:59|18967.22
09:33:00|18967.22
09:33:01|18967.22
09:33:02|18965.34
09:33:03|18965.34
09:33:04|18965.34
09:33:05|18965.34
09:33:06|18965.34
09:33:07|18965.34
09:33:08|18965.34
09:33:09|18965.34
09:33:10|18965.34
09:33:11|18965.34
09:33:12|18965.34
09:33:13|18965.34
09:33:14|18965.34
09:33:15|18965.34
09:33:16|18965.34
09:33:17|18965.34
09:33:18|18965.34
09:33:19|18965.34
09:33:20|18965.34
09:33:21|18965.34
09:33:22|18965.34
09:33:23|18965.34
09:33:24|18965.34
09:33:25|18965.33
09:33:26|18965.33
09:33:27|18962.34
09:33:28|18962.34
09:33:29|18962.34
09:33:30|18962.34
09:33:31|18962.34
09:33:32|18962.34
09:33:33|18962.34
09:33:34|18963.46
09:33:35|18963.46
09:33:36|18963.46
09:33:37|18963.46
09:33:38|18963.46
09:33:39|18963.46
09:33:40|18963.46
09:33:41|18963.46
09:33:42|18963.46
09:33:43|18967.64
09:33:44|18967.64
09:33:45|18967.64
09:33:46|18969.26
09:33:47|18969.26
09:33:48|18969.26
09:33:49|18969.26
09:33:50|18969.26
09:33:51|18969.26
09:33:52|18965.33
09:33:54|18965.33
09:33:54|18965.33
09:33:56|18965.33
09:33:57|18965.33
09:33:58|18965.33
09:33:59|18965.33
09:34:00|18965.33
09:34:01|18966.53
09:34:02|18966.53
09:34:03|18966.53
09:34:04|18966.53
09:34:05|18966.53
09:34:06|18966.53
09:34:07|18966.53
09:34:08|18966.53
09:34:09|18966.53
09:34:10|18966.53
09:34:11|18965.99
09:34:12|18965.99
09:34:13|18965.99
09:34:14|18965.99
09:34:15|18965.99
09:34:16|18965.99
09:34:17|18965.99
09:34:18|18965.99
09:34:20|18965.99
09:34:20|18965.99
09:34:21|18965.99
09:34:22|18965.99
09:34:23|18965.99
09:34:24|18965.99
09:34:25|18965.99
09:34:26|18965.99
09:34:27|18965.99
09:34:28|18965.99
09:34:29|18965.99
09:34:30|18965.99
09:34:31|18965.99
09:34:32|18965.99
09:34:33|18965.99
09:34:34|18965.99
09:34:35|18965.99
09:34:36|18965.99
09:34:37|18965.99
09:34:39|18970.57
09:34:39|18970.57
09:34:40|18970.57
09:34:41|18970.57
09:34:42|18970.57
09:34:43|18970.57
09:34:44|18970.57
09:34:45|18970.57
09:34:47|18970.57
09:34:48|18975.09
09:34:50|18979.27
09:34:51|18979.27
09:34:52|18979.27
09:34:53|18978.58
09:34:54|18978.58
09:34:55|18978.58
09:34:56|18974.24
09:34:57|18974.24
09:34:58|18974.24
09:34:59|18974.24
09:35:00|18974.24
09:35:01|18971.88
09:35:02|18968.93
09:35:03|18968.93
09:35:04|18968.93
09:35:05|18967.25
09:35:06|18965.03
09:35:07|18965.03
09:35:08|18965.03
09:35:09|18965.03
09:35:10|18965.03
09:35:11|18965.03
09:35:12|18965.03
09:35:13|18965.03
09:35:14|18965.03
09:35:15|18965.03
09:35:16|18965.03
09:35:17|18965.
09:35:18|18955.88
09:35:19|18951.96
09:35:20|18951.96
09:35:21|18950.11
09:35:22|18950.1
09:35:23|18950.1
09:35:24|18950.1
09:35:25|18950.1
09:35:26|18950.1
09:35:27|18950.1
09:35:28|18950.1
09:35:29|18950.1
09:35:30|18950.1
09:35:31|18952.63
09:35:32|18952.63
09:35:33|18952.63
09:35:34|18952.63
09:35:35|18952.63
09:35:36|18952.63
09:35:37|18952.63
09:35:38|18956.45
09:35:39|18957.3
09:35:40|18957.3
09:35:41|18960.62
09:35:42|18959.82
09:35:43|18959.82
09:35:44|18959.82
09:35:45|18959.82
09:35:46|18959.82
09:35:48|18956.84
09:35:49|18956.84
09:35:50|18956.84
09:35:52|18956.84
09:35:52|18956.84
09:35:54|18956.84
09:35:54|18956.84
09:35:55|18956.84
09:35:57|18956.84
09:35:57|18956.84
09:35:59|18956.84
09:36:00|18956.84
09:36:01|18956.84
09:36:02|18956.84
09:36:02|18956.84
09:36:03|18956.84
09:36:05|18956.84
09:36:06|18956.84
09:36:07|18956.84
09:36:07|18956.84
09:36:08|18956.84
09:36:09|18956.84
09:36:10|18956.84
09:36:11|18957.71
09:36:12|18957.71
09:36:13|18957.71
09:36:14|18957.71
09:36:15|18957.71
09:36:16|18964.8
09:36:17|18964.8
09:36:18|18964.8
09:36:20|18964.8
09:36:20|18964.8
09:36:21|18957.67
09:36:23|18957.67
09:36:23|18957.67
09:36:24|18957.67
09:36:25|18957.67
09:36:26|18957.67
09:36:27|18957.67
09:36:28|18957.67
09:36:29|18957.83
09:36:30|18957.83
09:36:32|18958.62
09:36:32|18958.62
09:36:34|18958.62
09:36:34|18950.24
09:36:35|18953.26
09:36:37|18953.26
09:36:37|18953.26
09:36:38|18953.26
09:36:40|18953.26
09:36:40|18953.26
09:36:41|18953.26
09:36:42|18953.26
09:36:43|18953.26
09:36:44|18949.87
09:36:45|18949.87
09:36:46|18949.87
09:36:48|18949.87
09:36:48|18949.87
09:36:49|18949.87
09:36:50|18949.87
09:36:51|18949.87
09:36:53|18949.87
09:36:53|18949.87
09:36:54|18953.33
09:36:56|18953.33
09:36:56|18953.33
09:36:58|18957.96
09:36:59|18957.96
09:37:01|18957.96
09:37:01|18957.96
09:37:02|18957.96
09:37:03|18957.96
09:37:04|18957.96
09:37:05|18957.96
09:37:06|18957.96
09:37:07|18957.96
09:37:08|18957.96
09:37:09|18957.96
09:37:10|18957.96
09:37:11|18957.96
09:37:12|18957.96
09:37:13|18962.97
09:37:14|18964.66
09:37:15|18964.66
09:37:16|18964.66
09:37:17|18964.66
09:37:18|18964.66
09:37:19|18963.7
09:37:20|18963.7
09:37:21|18963.7
09:37:22|18963.7
09:37:23|18963.7
09:37:24|18963.7
09:37:25|18963.7
09:37:26|18963.7
09:37:27|18963.7
09:37:28|18963.7
09:37:29|18963.7
09:37:30|18963.7
09:37:31|18963.7
09:37:32|18963.7
09:37:33|18963.7
09:37:34|18963.7
09:37:35|18972.08
09:37:36|18972.08
09:37:37|18970.92
09:37:38|18970.92
09:37:39|18970.92
09:37:40|18970.92
09:37:41|18964.33
09:37:42|18964.33
09:37:43|18964.33
09:37:44|18963.16
09:37:45|18963.16
09:37:46|18963.16
09:37:47|18963.16
09:37:49|18960.67
09:37:49|18960.67
09:37:51|18955.42
09:37:53|18955.42
09:37:53|18955.42
09:37:54|18955.42
09:37:55|18955.42
09:37:56|18955.42
09:37:57|18955.42
09:37:59|18955.42
09:38:00|18955.42
09:38:01|18955.42
09:38:02|18955.42
09:38:03|18955.42
09:38:04|18963.7
09:38:05|18963.7
09:38:06|18963.7
09:38:07|18963.7
09:38:08|18963.7
09:38:08|18963.7
09:38:10|18963.7
09:38:11|18960.66
09:38:12|18960.66
09:38:13|18960.66
09:38:14|18960.66
09:38:15|18960.66
09:38:16|18960.66
09:38:17|18960.66
09:38:18|18960.66
09:38:19|18960.66
09:38:20|18960.66
09:38:21|18960.66
09:38:22|18960.66
09:38:23|18960.66
09:38:24|18960.66
09:38:25|18960.66
09:38:26|18960.66
09:38:27|18960.66
09:38:28|18960.66
09:38:29|18960.66
09:38:30|18960.66
09:38:31|18960.66
09:38:32|18960.66
09:38:33|18960.66
09:38:34|18960.66
09:38:35|18960.66
09:38:36|18960.66
09:38:37|18960.67
09:38:38|18960.67
09:38:39|18960.67
09:38:40|18960.67
09:38:41|18960.67
09:38:42|18960.67
09:38:43|18964.55
09:38:44|18965.4
09:38:45|18965.4
09:38:46|18965.4
09:38:47|18966.95
09:38:48|18966.95
09:38:49|18966.95
09:38:51|18966.94
09:38:51|18966.94
09:38:53|18966.94
09:38:53|18966.94
09:38:55|18966.94
09:38:56|18963.35
09:38:57|18963.35
09:38:59|18963.35
09:39:00|18962.36
09:39:01|18964.2
09:39:01|18964.2
09:39:03|18964.2
09:39:04|18964.2
09:39:05|18964.2
09:39:06|18965.49
09:39:06|18965.49
09:39:07|18965.49
09:39:08|18965.49
09:39:10|18965.49
09:39:11|18965.49
09:39:11|18965.49
09:39:13|18965.49
09:39:14|18965.49
09:39:15|18965.49
09:39:15|18965.54
09:39:17|18965.54
09:39:17|18966.87
09:39:19|18966.87
09:39:20|18966.87
09:39:21|18966.87
09:39:21|18966.86
09:39:23|18966.86
09:39:24|18966.87
09:39:25|18966.87
09:39:26|18966.87
09:39:27|18966.86
09:39:28|18966.86
09:39:29|18966.86
09:39:30|18966.86
09:39:31|18966.86
09:39:32|18966.86
09:39:33|18966.86
09:39:34|18966.86
09:39:35|18969.27
09:39:36|18969.27
09:39:37|18969.27
09:39:38|18969.09
09:39:39|18969.09
09:39:40|18969.09
09:39:41|18969.09
09:39:42|18969.09
09:39:43|18969.09
09:39:44|18969.09
09:39:45|18970.52
09:39:46|18970.52
09:39:47|18970.52
09:39:48|18970.52
09:39:49|18970.52
09:39:51|18970.52
09:39:52|18970.52
09:39:53|18970.52
09:39:53|18970.52
09:39:55|18970.52
09:39:56|18970.52
09:39:57|18970.52
09:39:57|18970.05
09:39:58|18970.05
09:39:59|18970.05
09:40:01|18970.05
09:40:01|18970.05
09:40:02|18970.05
09:40:04|18970.05
09:40:04|18970.05
09:40:06|18970.05
09:40:06|18970.05
09:40:08|18972.19
09:40:08|18972.19
09:40:10|18972.19
09:40:10|18972.19
09:40:11|18972.19
09:40:12|18970.69
09:40:13|18970.69
09:40:14|18967.64
09:40:15|18967.64
09:40:16|18967.64
09:40:18|18967.64
09:40:19|18967.64
09:40:19|18967.64
09:40:20|18967.64
09:40:21|18967.64
09:40:22|18967.64
09:40:23|18967.65
09:40:24|18967.65
09:40:25|18967.65
09:40:26|18967.65
09:40:27|18967.65
09:40:28|18967.65
09:40:29|18967.65
09:40:30|18967.65
09:40:31|18967.65
09:40:32|18967.65
09:40:33|18967.65
09:40:34|18967.65
09:40:36|18967.65
09:40:36|18967.65
09:40:37|18967.65
09:40:38|18967.65
09:40:39|18967.65
09:40:40|18967.65
09:40:41|18967.65
09:40:42|18967.65
09:40:43|18967.65
09:40:44|18967.65
09:40:45|18968.78
09:40:46|18968.78
09:40:47|18968.78
09:40:48|18968.78
09:40:49|18968.78
09:40:51|18968.78
09:40:52|18968.78
09:40:53|18968.78
09:40:54|18968.78
09:40:55|18968.78
09:40:56|18968.78
09:40:57|18968.78
09:40:58|18968.78
09:40:59|18968.78
09:41:00|18968.78
09:41:01|18968.78
09:41:02|18968.78
09:41:03|18968.78
09:41:04|18968.78
09:41:05|18968.78
09:41:06|18968.78
09:41:07|18968.78
09:41:08|18968.78
09:41:09|18968.78
09:41:10|18968.78
09:41:11|18968.78
09:41:12|18968.78
09:41:13|18968.78
09:41:14|18968.78
09:41:15|18968.78
09:41:16|18968.78
09:41:17|18968.78
09:41:18|18968.78
09:41:19|18968.56
09:41:20|18968.56
09:41:21|18968.56
09:41:22|18968.56
09:41:23|18968.56
09:41:24|18968.55
09:41:25|18968.55
09:41:26|18968.55
09:41:27|18968.55
09:41:28|18968.55
09:41:29|18970.38
09:41:30|18970.38
09:41:31|18970.38
09:41:32|18969.81
09:41:33|18969.81
09:41:34|18969.81
09:41:35|18969.81
09:41:36|18969.81
09:41:37|18969.81
09:41:38|18969.81
09:41:39|18969.81
09:41:40|18969.81
09:41:41|18960.02
09:41:42|18960.02
09:41:44|18961.91
09:41:44|18954.74
09:41:45|18954.74
09:41:46|18954.74
09:41:47|18954.74
09:41:48|18954.74
09:41:49|18954.74
09:41:50|18954.74
09:41:52|18954.48
09:41:54|18956.23
09:41:55|18956.23
09:41:56|18956.23
09:41:57|18956.23
09:41:58|18956.23
09:42:00|18959.07
09:42:00|18959.07
09:42:01|18959.07
09:42:02|18959.07
09:42:03|18959.07
09:42:04|18959.07
09:42:05|18958.6
09:42:06|18961.47
09:42:07|18961.47
09:42:08|18961.47
09:42:09|18961.47
09:42:10|18961.47
09:42:11|18962.92
09:42:12|18962.92
09:42:13|18962.92
09:42:14|18962.92
09:42:15|18962.92
09:42:16|18962.92
09:42:17|18962.92
09:42:18|18962.92
09:42:19|18961.19
09:42:20|18961.19
09:42:21|18961.19
09:42:22|18961.19
09:42:23|18961.19
09:42:24|18961.19
09:42:25|18961.19
09:42:26|18961.19
09:42:27|18961.19
09:42:28|18961.19
09:42:29|18961.19
09:42:30|18961.19
09:42:31|18963.59
09:42:32|18963.59
09:42:33|18963.59
09:42:34|18963.59
09:42:35|18963.59
09:42:36|18963.59
09:42:37|18963.59
09:42:38|18963.59
09:42:39|18963.59
09:42:40|18963.59
09:42:41|18963.59
09:42:42|18963.59
09:42:43|18963.59
09:42:44|18961.7
09:42:45|18961.7
09:42:46|18961.7
09:42:47|18961.7
09:42:48|18961.7
09:42:49|18961.7
09:42:50|18961.7
09:42:51|18961.7
09:42:53|18961.7
09:42:55|18961.7
09:42:55|18961.7
09:42:57|18961.7
09:42:58|18961.7
09:42:59|18961.7
09:43:00|18961.7
09:43:01|18961.7
09:43:02|18961.7
09:43:03|18961.7
09:43:04|18961.7
09:43:05|18961.7
09:43:06|18961.7
09:43:07|18964.49
09:43:09|18963.45
09:43:09|18963.59
09:43:10|18963.59
09:43:11|18963.61
09:43:12|18963.61
09:43:14|18963.61
09:43:15|18967.07
09:43:16|18969.38
09:43:17|18973.7
09:43:18|18973.58
09:43:19|18973.58
09:43:21|18973.58
09:43:22|18973.58
09:43:23|18973.85
09:43:23|18973.85
09:43:24|18973.85
09:43:25|18973.85
09:43:27|18970.59
09:43:28|18970.59
09:43:28|18970.59
09:43:29|18970.59
09:43:30|18970.59
09:43:31|18965.34
09:43:32|18965.34
09:43:33|18965.34
09:43:34|18965.34
09:43:35|18965.34
09:43:37|18965.34
09:43:38|18965.34
09:43:38|18965.34
09:43:39|18965.34
09:43:40|18965.34
09:43:41|18965.34
09:43:42|18965.33
09:43:43|18962.63
09:43:44|18962.63
09:43:45|18962.63
09:43:46|18962.63
09:43:47|18962.63
09:43:48|18962.63
09:43:49|18962.63
09:43:50|18962.63
09:43:52|18962.63
09:43:52|18962.63
09:43:54|18964.52
09:43:55|18964.52
09:43:56|18964.52
09:43:57|18964.52
09:43:58|18964.52
09:43:59|18964.52
09:44:00|18964.48
09:44:02|18964.48
09:44:02|18964.48
09:44:03|18964.48
09:44:04|18964.48
09:44:05|18964.48
09:44:06|18964.48
09:44:07|18964.48
09:44:09|18964.48
09:44:10|18964.48
09:44:11|18964.48
09:44:12|18964.48
09:44:13|18964.48
09:44:14|18964.48
09:44:16|18964.48
09:44:16|18964.48
09:44:17|18964.48
09:44:19|18964.48
09:44:19|18964.48
09:44:20|18964.27
09:44:21|18964.27
09:44:23|18964.27
09:44:24|18964.27
09:44:24|18964.27
09:44:25|18964.27
09:44:26|18964.27
09:44:28|18964.27
09:44:29|18964.27
09:44:30|18964.27
09:44:31|18968.26
09:44:32|18966.59
09:44:33|18966.59
09:44:34|18969.63
09:44:35|18969.63
09:44:36|18969.63
09:44:37|18969.63
09:44:38|18969.63
09:44:39|18969.63
09:44:40|18969.63
09:44:41|18966.53
09:44:42|18966.53
09:44:43|18966.53
09:44:44|18966.53
09:44:45|18966.53
09:44:46|18966.53
09:44:47|18966.53
09:44:48|18966.53
09:44:49|18966.53
09:44:50|18966.53
09:44:51|18966.53
09:44:52|18966.53
09:44:53|18966.53
09:44:54|18966.53
09:44:55|18966.53
09:44:56|18966.53
09:44:57|18966.53
09:44:58|18966.53
09:44:59|18966.53
09:45:00|18966.53
09:45:01|18966.53
09:45:02|18966.53
09:45:03|18966.53
09:45:04|18966.53
09:45:05|18966.53
09:45:06|18966.53
09:45:07|18966.53
09:45:08|18966.53
09:45:09|18966.53
09:45:10|18968.12
09:45:11|18968.12
09:45:12|18968.12
09:45:13|18968.12
09:45:14|18968.12
09:45:15|18968.12
09:45:16|18968.12
09:45:17|18968.12
09:45:18|18968.12
09:45:19|18968.12
09:45:20|18965.23
09:45:21|18965.12
09:45:22|18965.12
09:45:23|18965.12
09:45:24|18965.12
09:45:25|18963.91
09:45:26|18968.12
09:45:27|18968.12
09:45:28|18968.12
09:45:29|18968.12
09:45:30|18968.12
09:45:31|18968.12
09:45:32|18968.12
09:45:33|18968.12
09:45:34|18968.12
09:45:35|18968.12
09:45:36|18968.12
09:45:37|18968.12
09:45:38|18968.12
09:45:39|18968.12
09:45:40|18968.12
09:45:41|18968.12
09:45:42|18968.12
09:45:43|18968.12
09:45:44|18968.12
09:45:45|18968.12
09:45:46|18968.12
09:45:47|18968.12
09:45:48|18968.12
09:45:49|18965.81
09:45:50|18965.81
09:45:51|18965.8
09:45:52|18965.8
09:45:53|18965.8
09:45:54|18965.8
09:45:55|18965.81
09:45:56|18965.81
09:45:57|18965.81
09:45:58|18965.81
09:46:00|18965.81
09:46:00|18965.81
09:46:01|18965.81
09:46:02|18965.81
09:46:03|18965.81
09:46:04|18965.81
09:46:05|18965.81
09:46:06|18965.81
09:46:07|18965.81
09:46:08|18965.81
09:46:09|18965.81
09:46:10|18965.81
09:46:11|18965.81
09:46:12|18965.81
09:46:13|18965.81
09:46:14|18965.81
09:46:15|18965.81
09:46:16|18965.81
09:46:17|18965.81
09:46:18|18965.81
09:46:19|18965.81
09:46:20|18965.81
09:46:21|18965.81
09:46:22|18965.81
09:46:23|18965.81
09:46:24|18965.81
09:46:25|18965.81
09:46:26|18965.81
09:46:27|18965.81
09:46:28|18965.81
09:46:29|18965.81
09:46:30|18965.81
09:46:31|18965.81
09:46:32|18965.81
09:46:33|18965.81
09:46:34|18965.81
09:46:35|18965.81
09:46:36|18965.81
09:46:37|18965.81
09:46:38|18965.81
09:46:39|18965.81
09:46:40|18965.81
09:46:41|18965.81
09:46:42|18965.81
09:46:43|18965.81
09:46:44|18965.81
09:46:45|18965.81
09:46:46|18965.81
09:46:47|18965.81
09:46:48|18965.81
09:46:49|18965.81
09:46:50|18965.81
09:46:51|18965.81
09:46:52|18965.81
09:46:53|18965.81
09:46:54|18965.81
09:46:56|18965.81
09:46:58|18965.81
09:46:58|18965.81
09:46:59|18965.81
09:47:01|18963.
09:47:02|18963.
09:47:03|18963.
09:47:04|18963.
09:47:06|18959.09
09:47:06|18959.09
09:47:07|18961.46
09:47:08|18961.46
09:47:09|18961.46
09:47:10|18961.46
09:47:11|18961.46
09:47:13|18961.46
09:47:13|18961.46
09:47:15|18961.46
09:47:15|18961.46
09:47:17|18961.46
09:47:17|18961.46
09:47:18|18961.46
09:47:19|18961.46
09:47:21|18961.46
09:47:22|18961.46
09:47:23|18961.46
09:47:24|18961.46
09:47:25|18961.46
09:47:26|18961.46
09:47:27|18961.46
09:47:28|18961.47
09:47:29|18966.36
09:47:30|18967.28
09:47:31|18967.28
09:47:32|18967.28
09:47:33|18967.28
09:47:34|18967.28
09:47:35|18967.28
09:47:36|18967.28
09:47:37|18967.28
09:47:38|18967.28
09:47:39|18967.28
09:47:40|18967.28
09:47:41|18967.28
09:47:42|18967.28
09:47:43|18967.28
09:47:44|18967.28
09:47:45|18967.28
09:47:46|18967.28
09:47:47|18967.28
09:47:48|18967.28
09:47:49|18967.28
09:47:50|18967.28
09:47:51|18967.28
09:47:52|18967.28
09:47:53|18975.13
09:47:54|18979.15
09:47:55|18981.31
09:47:56|18981.38
09:47:58|18980.33
09:47:59|18980.33
09:48:00|18980.33
09:48:01|18981.74
09:48:02|18981.52
09:48:03|18981.52
09:48:04|18981.52
09:48:05|18981.52
09:48:06|18981.52
09:48:07|18981.52
09:48:08|18979.53
09:48:09|18979.53
09:48:10|18978.26
09:48:12|18978.56
09:48:12|18975.18
09:48:13|18975.18
09:48:14|18975.18
09:48:15|18975.18
09:48:16|18975.18
09:48:17|18975.18
09:48:18|18975.18
09:48:20|18975.18
09:48:21|18975.18
09:48:21|18975.18
09:48:22|18975.18
09:48:24|18975.18
09:48:25|18975.18
09:48:25|18975.18
09:48:26|18975.18
09:48:28|18975.18
09:48:28|18975.18
09:48:30|18975.18
09:48:30|18975.18
09:48:31|18975.18
09:48:33|18975.18
09:48:33|18975.18
09:48:34|18975.18
09:48:35|18975.18
09:48:36|18975.18
09:48:37|18975.18
09:48:38|18975.18
09:48:39|18982.6
09:48:40|18981.95
09:48:41|18981.95
09:48:42|18981.95
09:48:44|18981.95
09:48:44|18981.95
09:48:45|18981.95
09:48:46|18981.95
09:48:47|18981.95
09:48:49|18981.95
09:48:49|18981.95
09:48:50|18981.95
09:48:51|18981.95
09:48:53|18981.95
09:48:54|18981.95
09:48:55|18981.95
09:48:55|18981.95
09:48:56|18981.95
09:48:58|18981.95
09:49:00|18981.95
09:49:01|18979.39
09:49:03|18979.39
09:49:04|18979.39
09:49:05|18979.39
09:49:06|18979.39
09:49:07|18979.39
09:49:08|18981.25
09:49:09|18981.25
09:49:10|18981.25
09:49:11|18981.25
09:49:12|18981.25
09:49:13|18981.25
09:49:14|18981.25
09:49:15|18984.09
09:49:16|18984.09
09:49:17|18984.09
09:49:18|18984.09
09:49:19|18991.37
09:49:20|18992.33
09:49:21|18995.24
09:49:22|18998.6
09:49:23|18998.6
09:49:24|18998.61
09:49:25|18995.67
09:49:26|18995.67
09:49:27|18995.67
09:49:28|18993.58
09:49:29|18993.58
09:49:30|18993.58
09:49:31|18993.58
09:49:32|18993.58
09:49:33|18990.29
09:49:34|18990.29
09:49:35|18990.29
09:49:36|18990.29
09:49:37|18990.29
09:49:38|18990.29
09:49:39|18990.29
09:49:40|18990.29
09:49:41|18990.29
09:49:42|18990.29
09:49:43|18984.46
09:49:45|18984.11
09:49:45|18984.11
09:49:47|18984.11
09:49:47|18987.74
09:49:48|18986.14
09:49:50|18986.14
09:49:50|18986.14
09:49:52|18986.14
09:49:53|18986.14
09:49:53|18981.28
09:49:54|18984.3
09:49:55|18986.2
09:49:57|18986.2
09:49:58|18986.2
09:49:59|18999.1
09:50:01|18999.1
09:50:02|18999.66
09:50:03|18999.66
09:50:04|18999.66
09:50:05|18999.66
09:50:05|18999.66
09:50:06|18999.66
09:50:07|18999.94
09:50:09|18999.94
09:50:09|18999.94
09:50:10|18996.87
09:50:12|18996.87
09:50:12|18996.87
09:50:14|18996.87
09:50:15|18996.87
09:50:15|18996.87
09:50:16|18996.87
09:50:17|18996.87
09:50:18|18996.87
09:50:19|18996.87
09:50:20|18996.87
09:50:22|18993.61
09:50:22|18993.61
09:50:23|18993.61
09:50:24|18993.61
09:50:25|18993.61
09:50:26|18993.61
09:50:27|18991.71
09:50:29|18991.71
09:50:30|18991.71
09:50:31|18991.71
09:50:32|18991.71
09:50:33|18991.71
09:50:34|18991.71
09:50:35|18991.71
09:50:36|18991.71
09:50:37|18991.71
09:50:38|18991.71
09:50:39|18991.71
09:50:40|18991.71
09:50:41|18991.71
09:50:42|18991.71
09:50:43|18991.71
09:50:44|18991.71
09:50:45|18991.71
09:50:46|18994.29
09:50:47|18994.3
09:50:48|18994.3
09:50:49|18994.3
09:50:50|18994.3
09:50:51|18994.3
09:50:52|18994.3
09:50:53|18994.3
09:50:54|18994.3
09:50:55|18994.3
09:50:56|18994.29
09:50:57|18994.29
09:50:58|18994.29
09:50:59|18994.29
09:51:00|18994.29
09:51:01|18994.29
09:51:02|18994.29
09:51:03|18997.68
09:51:04|18997.68
09:51:05|18997.68
09:51:06|18997.68
09:51:07|18997.68
09:51:08|18994.
09:51:09|18994.
09:51:10|18994.
09:51:11|18994.
09:51:12|18994.
09:51:13|18990.94
09:51:14|18990.94
09:51:15|18990.94
09:51:16|18990.94
09:51:17|18990.94
09:51:18|18992.92
09:51:19|18992.92
09:51:20|18992.93
09:51:21|18992.93
09:51:22|18992.93
09:51:23|18992.92
09:51:24|18992.92
09:51:25|18992.92
09:51:26|18992.92
09:51:27|18992.92
09:51:28|18992.92
09:51:30|18992.92
09:51:31|18992.92
09:51:31|18992.92
09:51:32|18992.92
09:51:33|18992.92
09:51:34|18992.92
09:51:35|18992.92
09:51:36|18992.92
09:51:37|18992.92
09:51:38|18992.92
09:51:39|18992.92
09:51:40|18992.92
09:51:41|18992.92
09:51:42|18992.92
09:51:43|18992.92
09:51:44|18992.92
09:51:45|18992.92
09:51:46|18992.92
09:51:48|18992.92
09:51:48|18992.92
09:51:49|18992.92
09:51:50|18992.92
09:51:51|18992.92
09:51:52|18992.92
09:51:53|18992.92
09:51:54|18992.92
09:51:55|18992.92
09:51:56|18992.92
09:51:57|18992.92
09:51:58|18992.92
09:51:59|18994.17
09:52:01|18994.17
09:52:02|18994.17
09:52:03|18994.17
09:52:05|18994.17
09:52:05|18994.17
09:52:06|18994.17
09:52:07|18994.17
09:52:08|18994.17
09:52:09|18994.18
09:52:10|18994.18
09:52:11|18994.18
09:52:12|18994.18
09:52:13|18994.18
09:52:14|18994.18
09:52:15|18994.18
09:52:16|18994.18
09:52:17|18994.18
09:52:18|18994.17
09:52:19|18994.17
09:52:20|18994.17
09:52:21|18994.17
09:52:22|18994.17
09:52:23|18994.17
09:52:24|18994.17
09:52:25|18995.04
09:52:26|18995.04
09:52:27|18995.04
09:52:28|18995.04
09:52:29|18995.04
09:52:30|18995.04
09:52:31|18995.04
09:52:32|18995.04
09:52:33|18995.04
09:52:34|18995.04
09:52:35|18995.04
09:52:36|18995.04
09:52:37|18995.04
09:52:38|18995.04
09:52:39|18995.04
09:52:40|18995.04
09:52:41|18995.04
09:52:42|18995.04
09:52:43|18995.04
09:52:44|18995.04
09:52:45|18995.04
09:52:46|18995.04
09:52:47|18995.04
09:52:48|18993.99
09:52:49|18993.99
09:52:50|18993.99
09:52:51|18993.99
09:52:52|18993.99
09:52:53|18993.99
09:52:54|18993.99
09:52:55|18993.99
09:52:56|18993.99
09:52:57|18993.99
09:52:58|18993.99
09:52:59|18993.99
09:53:00|18993.99
09:53:02|18993.99
09:53:04|18993.99
09:53:05|18993.99
09:53:06|18993.99
09:53:07|18993.99
09:53:08|18993.99
09:53:09|18993.99
09:53:10|18993.99
09:53:11|18993.99
09:53:12|18993.99
09:53:13|18993.99
09:53:14|18993.99
09:53:15|18993.99
09:53:16|18993.99
09:53:16|18993.99
09:53:18|18993.99
09:53:19|18993.99
09:53:20|18993.99
09:53:21|18993.99
09:53:22|18993.99
09:53:23|18993.99
09:53:24|18993.99
09:53:25|18993.99
09:53:26|18993.99
09:53:27|18993.99
09:53:28|18993.99
09:53:29|18993.99
09:53:30|18993.99
09:53:31|18993.99
09:53:32|18993.99
09:53:33|18993.99
09:53:34|18993.99
09:53:35|18993.99
09:53:36|18993.99
09:53:37|18993.98
09:53:38|18993.98
09:53:39|18993.98
09:53:40|18993.98
09:53:41|18993.98
09:53:43|18993.98
09:53:43|18993.98
09:53:44|18993.98
09:53:46|18993.98
09:53:46|18993.98
09:53:47|18993.98
09:53:49|18993.98
09:53:49|18993.98
09:53:51|18993.98
09:53:51|18993.98
09:53:53|18993.98
09:53:53|18993.98
09:53:54|18993.98
09:53:55|18993.98
09:53:56|18993.98
09:53:57|18993.98
09:53:58|18993.98
09:53:59|18993.98
09:54:00|18996.25
09:54:02|18996.25
09:54:04|18997.33
09:54:05|18999.97
09:54:06|19000.67
09:54:07|19000.67
09:54:08|19000.67
09:54:10|19000.67
09:54:10|19000.67
09:54:11|19000.67
09:54:12|19000.67
09:54:13|19000.55
09:54:14|19000.55
09:54:15|19000.55
09:54:16|18996.25
09:54:17|18997.2
09:54:18|18997.2
09:54:19|18997.2
09:54:20|18997.2
09:54:21|18997.2
09:54:22|18997.81
09:54:23|18997.81
09:54:24|18997.81
09:54:25|18997.81
09:54:26|18997.81
09:54:27|18997.81
09:54:28|18997.81
09:54:29|18997.81
09:54:31|18997.82
09:54:31|18997.82
09:54:32|18997.81
09:54:33|18997.81
09:54:34|18997.81
09:54:35|18997.81
09:54:36|18997.81
09:54:37|18997.81
09:54:38|18997.82
09:54:39|18997.82
09:54:40|18999.53
09:54:41|18999.53
09:54:42|18999.53
09:54:43|18999.53
09:54:44|18999.53
09:54:45|19001.11
09:54:47|19003.83
09:54:47|19003.83
09:54:48|19003.83
09:54:49|19003.83
09:54:50|19003.83
09:54:51|19003.83
09:54:52|19003.83
09:54:53|19003.83
09:54:54|19010.
09:54:55|19016.17
09:54:56|19063.82
09:54:57|19038.67
09:54:58|19048.19
09:54:59|19049.52
09:55:00|19036.18
09:55:01|19036.86
09:55:02|19037.16
09:55:04|19039.59
09:55:04|19034.64
09:55:05|19043.01
09:55:07|19032.08
09:55:08|19025.7
09:55:09|19017.18
09:55:10|19017.18
09:55:11|19013.3
09:55:12|19006.74
09:55:13|19006.74
09:55:14|19007.71
09:55:15|19007.71
09:55:16|19007.71
09:55:17|19007.71
09:55:17|19015.44
09:55:19|19015.44
09:55:20|19015.44
09:55:21|19015.44
09:55:21|19015.44
09:55:23|19015.44
09:55:24|19015.56
09:55:25|19015.56
09:55:26|19012.85
09:55:27|19012.85
09:55:28|19009.73
09:55:29|19009.73
09:55:30|19009.73
09:55:31|19002.59
09:55:32|19002.59
09:55:33|19007.31
09:55:34|19007.71
09:55:35|19007.71
09:55:36|19007.71
09:55:37|19010.01
09:55:38|19010.75
09:55:39|19010.75
09:55:40|19010.75
09:55:41|19010.76
09:55:42|19010.76
09:55:43|19010.76
09:55:44|19010.76
09:55:45|19010.76
09:55:46|19015.36
09:55:47|19015.28
09:55:48|19015.28
09:55:49|19015.28
09:55:50|19013.67
09:55:51|19013.67
09:55:52|19013.67
09:55:53|19013.67
09:55:54|19013.67
09:55:55|19013.67
09:55:56|19013.67
09:55:57|19013.67
09:55:58|19013.67
09:55:59|19013.67
09:56:00|19013.67
09:56:01|19011.96
09:56:02|19011.96
09:56:03|19011.96
09:56:04|19011.96
09:56:05|19011.96
09:56:07|19011.96
09:56:07|19011.96
09:56:08|19011.96
09:56:09|19011.96
09:56:10|19011.96
09:56:11|19010.
09:56:12|19010.
09:56:13|19010.05
09:56:14|19010.
09:56:16|19010.
09:56:17|19002.33
09:56:17|19006.81
09:56:19|19006.81
09:56:20|19005.98
09:56:21|19005.98
09:56:22|19005.98
09:56:23|19005.98
09:56:24|19012.38
09:56:25|19012.38
09:56:27|19012.38
09:56:27|19012.38
09:56:28|19012.38
09:56:30|19012.38
09:56:30|19012.38
09:56:31|19012.38
09:56:32|19012.38
09:56:33|19012.38
09:56:34|19012.38
09:56:36|19012.38
09:56:36|19012.38
09:56:37|19012.38
09:56:38|19009.89
09:56:39|19010.87
09:56:40|19013.92
09:56:41|19012.7
09:56:42|19012.7
09:56:43|19017.47
09:56:44|19013.67
09:56:46|19008.58
09:56:47|19008.58
09:56:48|19008.58
09:56:49|19008.58
09:56:50|19006.9
09:56:51|19006.9
09:56:52|19006.9
09:56:53|19006.9
09:56:54|19006.9
09:56:55|19006.9
09:56:56|19006.9
09:56:57|19006.9
09:56:58|19008.94
09:56:59|19013.04
09:57:00|19013.04
09:57:01|19013.04
09:57:02|19017.33
09:57:03|19017.33
09:57:04|19017.33
09:57:06|19028.32
09:57:07|19028.32
09:57:08|19028.32
09:57:10|19028.32
09:57:10|19028.32
09:57:11|19028.32
09:57:12|19028.32
09:57:13|19028.32
09:57:15|19028.32
09:57:15|19018.04
09:57:17|19018.04
09:57:18|19018.04
09:57:18|19018.04
09:57:20|19017.61
09:57:21|19017.61
09:57:21|19017.61
09:57:23|19017.61
09:57:24|19017.61
09:57:25|19017.61
09:57:26|19017.61
09:57:27|19017.61
09:57:28|19017.61
09:57:28|19017.61
09:57:30|19017.61
09:57:31|19017.61
09:57:31|19017.61
09:57:33|19017.61
09:57:33|19017.61
09:57:35|19017.61
09:57:36|19017.61
09:57:36|19017.61
09:57:38|19019.31
09:57:39|19019.31
09:57:39|19019.31
09:57:40|19019.31
09:57:42|19019.31
09:57:43|19019.31
09:57:44|19019.31
09:57:45|19019.31
09:57:46|19018.34
09:57:47|19018.34
09:57:48|19018.34
09:57:48|19018.34
09:57:50|19018.34
09:57:51|19018.34
09:57:51|19018.34
09:57:53|19018.34
09:57:54|19018.34
09:57:54|19019.
09:57:55|19019.
09:57:56|19019.
09:57:58|19019.
09:57:58|19019.
09:57:59|19019.
09:58:00|19019.
09:58:02|19019.
09:58:02|19019.
09:58:03|19014.96
09:58:06|19014.96
09:58:07|19014.29
09:58:08|19014.29
09:58:09|19014.29
09:58:10|19014.83
09:58:12|19014.83
09:58:12|19014.83
09:58:13|19015.68
09:58:15|19015.68
09:58:15|19015.68
09:58:16|19015.68
09:58:17|19015.68
09:58:18|19015.68
09:58:20|19015.68
09:58:21|19015.68
09:58:21|19015.68
09:58:22|19011.36
09:58:24|19011.36
09:58:25|19011.36
09:58:26|19011.36
09:58:27|19011.36
09:58:28|19012.49
09:58:29|19012.49
09:58:30|19012.49
09:58:31|19012.49
09:58:32|19012.49
09:58:33|19012.49
09:58:34|19015.47
09:58:35|19015.47
09:58:36|19015.47
09:58:37|19017.13
09:58:38|19018.22
09:58:39|19018.22
09:58:40|19018.22
09:58:41|19018.22
09:58:42|19018.22
09:58:43|19018.22
09:58:44|19018.22
09:58:45|19018.22
09:58:46|19018.22
09:58:47|19018.22
09:58:48|19018.22
09:58:49|19018.22
09:58:50|19018.22
09:58:51|19018.22
09:58:52|19018.22
09:58:53|19019.19
09:58:54|19019.19
09:58:55|19019.19
09:58:56|19019.19
09:58:57|19019.56
09:58:58|19026.08
09:58:59|19026.08
09:59:00|19026.08
09:59:01|19024.47
09:59:02|19018.35
09:59:03|19018.35
09:59:04|19022.23
09:59:05|19022.22
09:59:06|19022.22
09:59:07|19022.22
09:59:09|19022.22
09:59:10|19021.37
09:59:11|19022.22
09:59:12|19022.22
09:59:13|19021.99
09:59:14|19021.99
09:59:15|19021.99
09:59:15|19021.99
09:59:17|19021.99
09:59:17|19021.99
09:59:19|19021.99
09:59:20|19021.99
09:59:20|19021.99
09:59:22|19021.98
09:59:23|19021.03
09:59:24|19021.03
09:59:25|19021.03
09:59:26|19021.03
09:59:27|19021.03
09:59:28|19021.03
09:59:29|19021.03
09:59:30|19021.03
09:59:31|19021.03
09:59:32|19013.07
09:59:33|19013.07
09:59:34|19013.07
09:59:35|19013.07
09:59:36|19013.07
09:59:37|19013.07
09:59:38|19013.07
09:59:39|19013.07
09:59:40|19013.07
09:59:41|19013.07
09:59:42|19013.07
09:59:43|19013.07
09:59:44|19013.07
09:59:45|19015.01
09:59:46|19016.27
09:59:47|19016.27
09:59:48|19016.27
09:59:49|19016.27
09:59:50|19016.27
09:59:51|19016.27
09:59:52|19016.27
09:59:53|19016.27
09:59:54|19016.27
09:59:55|19016.27
09:59:56|19016.27
09:59:57|19018.98
09:59:58|19018.98
09:59:59|19018.98
10:00:00|19020.23
10:00:01|19020.23
10:00:02|19015.7
10:00:03|19015.7
10:00:04|19016.41
10:00:05|19016.41
10:00:07|19010.24
10:00:07|19010.24
10:00:09|19010.24
10:00:10|19010.24
10:00:11|19010.24
10:00:13|19010.24
10:00:13|19010.24
10:00:14|19010.24
10:00:16|19010.24
10:00:16|19010.24
10:00:17|19010.24
10:00:18|19012.19
10:00:19|19012.19
10:00:20|19012.19
10:00:21|19012.19
10:00:23|19012.19
10:00:24|19012.19
10:00:24|19012.19
10:00:25|19012.19
10:00:27|19012.19
10:00:28|19008.4
10:00:29|19008.4
10:00:29|19008.4
10:00:30|19011.09
10:00:31|19011.09
10:00:32|19011.09
10:00:33|19011.09
10:00:34|19011.09
10:00:35|19011.09
10:00:36|19007.44
10:00:38|19007.44
10:00:39|19007.44
10:00:40|19007.44
10:00:41|19007.44
10:00:42|19007.44
10:00:43|19007.44
10:00:44|19010.61
10:00:45|19012.32
10:00:46|19012.32
10:00:47|19012.32
10:00:48|19012.32
10:00:49|19012.32
10:00:50|19012.32
10:00:51|19013.34
10:00:52|19013.34
10:00:53|19020.42
10:00:54|19020.42
10:00:55|19020.42
10:00:56|19020.42
10:00:57|19020.42
10:00:58|19020.42
10:00:59|19020.42
10:01:00|19020.42
10:01:01|19020.42
10:01:02|19020.42
10:01:04|19020.42
10:01:04|19020.42
10:01:05|19020.42
10:01:06|19020.42
10:01:08|19026.24
10:01:10|19026.24
10:01:10|19026.24
10:01:11|19026.24
10:01:12|19026.24
10:01:13|19024.25
10:01:14|19024.25
10:01:15|19024.25
10:01:16|19024.25
10:01:17|19024.25
10:01:18|19023.36
10:01:19|19023.36
10:01:20|19023.36
10:01:21|19023.36
10:01:22|19023.36
10:01:23|19023.36
10:01:24|19023.36
10:01:25|19023.36
10:01:26|19019.56
10:01:27|19019.56
10:01:28|19019.56
10:01:29|19019.56
10:01:30|19019.56
10:01:31|19019.56
10:01:32|19019.56
10:01:33|19019.56
10:01:34|19019.56
10:01:35|19019.56
10:01:36|19019.56
10:01:38|19019.56
10:01:39|19019.56
10:01:40|19019.56
10:01:40|19019.56
10:01:41|19019.56
10:01:42|19019.56
10:01:43|19019.56
10:01:45|19021.1
10:01:45|19021.1
10:01:47|19025.31
10:01:48|19025.31
10:01:49|19025.31
10:01:50|19022.2
10:01:51|19022.18
10:01:52|19023.33
10:01:53|19023.33
10:01:54|19023.33
10:01:55|19023.33
10:01:56|19023.33
10:01:57|19023.33
10:01:58|19023.33
10:01:59|19023.33
10:02:00|19023.33
10:02:01|19023.33
10:02:02|19023.33
10:02:03|19023.33
10:02:04|19023.33
10:02:05|19023.33
10:02:06|19027.42
10:02:07|19027.42
10:02:08|19027.36
10:02:09|19027.36
10:02:11|19027.36
10:02:11|19027.36
10:02:12|19026.69
10:02:14|19026.69
10:02:15|19026.69
10:02:16|19026.69
10:02:16|19026.69
10:02:18|19030.1
10:02:19|19030.1
10:02:20|19024.45
10:02:21|19022.98
10:02:22|19021.49
10:02:22|19021.49
10:02:24|19021.49
10:02:25|19021.49
10:02:25|19024.34
10:02:27|19024.34
10:02:27|19024.34
10:02:29|19024.34
10:02:30|19024.34
10:02:31|19029.85
10:02:32|19029.85
10:02:33|19032.43
10:02:35|19036.64
10:02:35|19036.64
10:02:36|19027.68
10:02:37|19033.57
10:02:38|19033.57
10:02:39|19033.57
10:02:40|19033.57
10:02:42|19035.5
10:02:42|19035.5
10:02:43|19035.5
10:02:44|19035.5
10:02:45|19035.59
10:02:46|19035.59
10:02:47|19035.59
10:02:48|19035.59
10:02:49|19035.59
10:02:50|19035.59
10:02:51|19035.59
10:02:52|19035.59
10:02:53|19035.59
10:02:54|19035.59
10:02:55|19035.59
10:02:56|19032.14
10:02:57|19032.14
10:02:58|19032.14
10:02:59|19032.14
10:03:00|19032.14
10:03:01|19032.14
10:03:02|19032.14
10:03:03|19032.14
10:03:04|19032.14
10:03:05|19032.14
10:03:06|19032.14
10:03:07|19032.14
10:03:08|19032.14
10:03:09|19032.14
10:03:11|19032.14
10:03:13|19032.14
10:03:13|19032.14
10:03:14|19032.14
10:03:15|19032.14
10:03:16|19032.14
10:03:17|19032.14
10:03:18|19034.04
10:03:19|19034.04
10:03:20|19034.04
10:03:21|19034.04
10:03:22|19034.04
10:03:23|19034.04
10:03:24|19034.04
10:03:25|19034.04
10:03:26|19034.04
10:03:27|19034.04
10:03:28|19034.04
10:03:29|19034.04
10:03:30|19034.04
10:03:31|19034.04
10:03:32|19034.04
10:03:33|19034.04
10:03:34|19034.04
10:03:35|19034.04
10:03:36|19034.04
10:03:37|19036.04
10:03:38|19036.04
10:03:39|19036.04
10:03:40|19036.04
10:03:41|19035.18
10:03:42|19035.18
10:03:43|19035.18
10:03:44|19035.18
10:03:45|19035.18
10:03:46|19035.18
10:03:47|19035.18
10:03:48|19035.18
10:03:49|19035.18
10:03:50|19035.18
10:03:51|19036.23
10:03:52|19036.23
10:03:53|19036.23
10:03:54|19036.23
10:03:55|19039.55
10:03:56|19039.55
10:03:57|19039.55
10:03:58|19039.55
10:03:59|19039.55
10:04:00|19039.55
10:04:01|19039.55
10:04:03|19043.4
10:04:04|19043.4
10:04:05|19043.4
10:04:05|19043.4
10:04:07|19043.4
10:04:08|19043.4
10:04:09|19043.4
10:04:10|19044.08
10:04:11|19044.08
10:04:12|19044.08
10:04:13|19044.08
10:04:15|19044.08
10:04:15|19042.62
10:04:17|19042.62
10:04:17|19042.62
10:04:19|19042.62
10:04:21|19042.62
10:04:22|19042.62
10:04:22|19042.62
10:04:24|19044.01
10:04:25|19044.01
10:04:26|19046.36
10:04:27|19049.25
10:04:28|19049.69
10:04:30|19049.26
10:04:30|19049.26
10:04:32|19049.26
10:04:33|19050.83
10:04:34|19053.29
10:04:35|19052.85
10:04:36|19054.17
10:04:37|19055.74
10:04:38|19054.82
10:04:39|19054.14
10:04:40|19050.09
10:04:41|19046.5
10:04:42|19045.62
10:04:43|19045.62
10:04:44|19040.47
10:04:45|19040.47
10:04:46|19040.47
10:04:47|19040.47
10:04:48|19040.56
10:04:49|19041.85
10:04:50|19041.85
10:04:51|19041.85
10:04:52|19041.85
10:04:53|19041.85
10:04:54|19041.86
10:04:55|19041.86
10:04:56|19041.86
10:04:57|19041.86
10:04:58|19041.86
10:04:59|19041.86
10:05:00|19041.86
10:05:01|19041.86
10:05:02|19041.86
10:05:03|19041.85
10:05:04|19041.85
10:05:05|19041.85
10:05:06|19041.85
10:05:07|19041.85
10:05:08|19041.85
10:05:09|19041.85
10:05:10|19041.85
10:05:11|19041.85
10:05:13|19034.82
10:05:14|19028.98
10:05:15|19026.84
10:05:16|19026.84
10:05:17|19026.84
10:05:18|19026.84
10:05:19|19026.84
10:05:20|19026.84
10:05:21|19027.87
10:05:23|19032.41
10:05:23|19032.41
10:05:24|19032.41
10:05:25|19030.39
10:05:26|19030.39
10:05:27|19030.39
10:05:28|19030.85
10:05:29|19030.85
10:05:30|19029.68
10:05:31|19029.68
10:05:32|19029.68
10:05:33|19029.68
10:05:34|19029.68
10:05:35|19029.68
10:05:36|19029.68
10:05:37|19029.68
10:05:38|19029.68
10:05:39|19029.68
10:05:40|19029.68
10:05:41|19029.68
10:05:42|19029.68
10:05:43|19029.68
10:05:44|19029.68
10:05:45|19029.68
10:05:46|19029.68
10:05:47|19029.68
10:05:48|19029.68
10:05:49|19029.68
10:05:50|19029.68
10:05:51|19023.54
10:05:52|19023.54
10:05:53|19018.77
10:05:54|19019.89
10:05:55|19019.89
10:05:56|19019.89
10:05:57|19019.89
10:05:58|19024.8
10:05:59|19024.8
10:06:00|19024.8
10:06:01|19024.8
10:06:02|19021.32
10:06:03|19021.32
10:06:04|19021.32
10:06:05|19021.32
10:06:06|19026.45
10:06:07|19026.45
10:06:08|19026.46
10:06:09|19027.8
10:06:10|19030.74
10:06:11|19030.74
10:06:12|19030.74
10:06:13|19030.74
10:06:14|19030.74
10:06:16|19030.74
10:06:17|19030.74
10:06:18|19030.74
10:06:19|19030.74
10:06:19|19034.63
10:06:21|19034.62
10:06:21|19034.62
10:06:23|19034.62
10:06:24|19034.62
10:06:25|19034.62
10:06:26|19034.62
10:06:27|19034.62
10:06:28|19034.62
10:06:29|19034.62
10:06:30|19034.62
10:06:31|19028.65
10:06:32|19028.65
10:06:33|19031.34
10:06:34|19031.34
10:06:35|19031.34
10:06:36|19031.22
10:06:37|19031.22
10:06:38|19031.22
10:06:39|19031.22
10:06:40|19031.22
10:06:41|19031.22
10:06:42|19029.55
10:06:43|19029.55
10:06:44|19029.55
10:06:45|19029.55
10:06:46|19029.56
10:06:47|19029.56
10:06:48|19029.56
10:06:49|19029.56
10:06:50|19029.56
10:06:51|19029.56
10:06:52|19029.56
10:06:53|19029.56
10:06:54|19029.56
10:06:55|19029.56
10:06:56|19029.56
10:06:57|19029.56
10:06:58|19029.56
10:06:59|19029.56
10:07:00|19029.56
10:07:01|19029.56
10:07:02|19029.56
10:07:03|19029.56
10:07:04|19029.56
10:07:05|19029.56
10:07:06|19029.56
10:07:07|19029.56
10:07:08|19029.56
10:07:09|19029.56
10:07:10|19029.56
10:07:11|19029.56
10:07:12|19029.56
10:07:13|19029.56
10:07:14|19029.56
10:07:15|19034.42
10:07:16|19034.42
10:07:17|19036.47
10:07:19|19036.47
10:07:19|19036.47
10:07:20|19035.21
10:07:21|19035.21
10:07:23|19035.21
10:07:23|19035.21
10:07:24|19035.21
10:07:25|19035.21
10:07:26|19035.21
10:07:27|19035.21
10:07:28|19035.21
10:07:29|19035.21
10:07:30|19035.21
10:07:31|19035.21
10:07:32|19035.21
10:07:33|19035.21
10:07:34|19035.21
10:07:35|19035.21
10:07:36|19035.21
10:07:37|19035.21
10:07:38|19035.21
10:07:40|19032.54
10:07:41|19032.54
10:07:42|19032.54
10:07:43|19032.54
10:07:44|19032.54
10:07:45|19032.54
10:07:46|19029.4
10:07:47|19029.4
10:07:48|19029.4
10:07:49|19029.4
10:07:50|19029.4
10:07:51|19029.4
10:07:52|19029.4
10:07:53|19029.4
10:07:54|19029.4
10:07:55|19029.4
10:07:56|19029.4
10:07:57|19034.61
10:07:58|19034.61
10:07:59|19034.61
10:08:00|19034.61
10:08:01|19034.61
10:08:02|19032.97
10:08:03|19032.97
10:08:04|19035.89
10:08:05|19034.83
10:08:06|19034.83
10:08:07|19039.
10:08:08|19039.01
10:08:09|19039.01
10:08:10|19039.01
10:08:11|19039.01
10:08:12|19039.01
10:08:13|19039.01
10:08:14|19039.01
10:08:15|19039.01
10:08:16|19039.01
10:08:17|19039.01
10:08:18|19039.01
10:08:20|19039.01
10:08:20|19039.01
10:08:21|19039.01
10:08:23|19039.01
10:08:23|19039.01
10:08:25|19039.
10:08:26|19039.
10:08:27|19039.
10:08:28|19039.
10:08:29|19039.
10:08:29|19039.
10:08:31|19039.
10:08:31|19039.
10:08:33|19039.
10:08:34|19036.98
10:08:34|19036.98
10:08:36|19036.98
10:08:36|19036.98
10:08:38|19036.98
10:08:39|19036.98
10:08:40|19036.98
10:08:41|19036.98
10:08:43|19036.98
10:08:43|19036.98
10:08:44|19036.98
10:08:45|19036.98
10:08:46|19036.98
10:08:47|19036.98
10:08:48|19036.98
10:08:49|19036.98
10:08:50|19036.98
10:08:51|19036.98
10:08:52|19036.98
10:08:53|19036.98
10:08:54|19036.98
10:08:55|19036.98
10:08:56|19036.98
10:08:57|19036.98
10:08:58|19036.98
10:08:59|19036.98
10:09:00|19036.98
10:09:01|19036.98
10:09:02|19036.98
10:09:03|19036.98
10:09:04|19036.98
10:09:05|19036.98
10:09:06|19036.09
10:09:07|19036.09
10:09:08|19036.09
10:09:09|19036.09
10:09:11|19036.09
10:09:11|19036.09
10:09:12|19036.09
10:09:14|19036.09
10:09:15|19036.09
10:09:16|19036.09
10:09:18|19036.09
10:09:19|19039.01
10:09:20|19036.08
10:09:21|19036.08
10:09:22|19036.08
10:09:24|19036.08
10:09:24|19036.08
10:09:25|19036.08
10:09:27|19037.87
10:09:28|19037.64
10:09:28|19037.64
10:09:29|19037.64
10:09:30|19037.64
10:09:32|19037.64
10:09:33|19037.64
10:09:33|19037.64
10:09:35|19037.64
10:09:35|19037.64
10:09:37|19037.64
10:09:38|19037.64
10:09:38|19037.64
10:09:40|19037.64
10:09:40|19037.64
10:09:41|19036.8
10:09:42|19036.8
10:09:44|19036.81
10:09:44|19036.81
10:09:45|19036.81
10:09:46|19036.81
10:09:47|19036.81
10:09:48|19036.81
10:09:49|19036.81
10:09:51|19036.81
10:09:52|19036.81
10:09:53|19036.81
10:09:54|19036.8
10:09:55|19034.49
10:09:56|19034.49
10:09:57|19032.93
10:09:58|19032.93
10:09:59|19032.93
10:10:00|19035.53
10:10:01|19035.54
10:10:02|19035.54
10:10:03|19038.61
10:10:04|19037.64
10:10:05|19039.
10:10:06|19039.
10:10:07|19039.
10:10:08|19039.
10:10:09|19039.
10:10:10|19039.
10:10:11|19039.
10:10:12|19039.
10:10:13|19039.
10:10:14|19039.
10:10:15|19039.
10:10:16|19039.
10:10:17|19039.
10:10:18|19039.
10:10:19|19038.11
10:10:21|19035.58
10:10:21|19035.58
10:10:23|19035.58
10:10:23|19035.58
10:10:25|19035.58
10:10:26|19035.58
10:10:27|19035.58
10:10:28|19035.58
10:10:29|19035.59
10:10:30|19035.59
10:10:31|19035.59
10:10:32|19035.59
10:10:33|19035.59
10:10:35|19035.59
10:10:35|19035.59
10:10:36|19035.59
10:10:37|19035.59
10:10:38|19035.59
10:10:39|19035.59
10:10:40|19035.59
10:10:41|19035.59
10:10:42|19035.85
10:10:43|19035.85
10:10:44|19035.85
10:10:45|19035.85
10:10:46|19035.85
10:10:47|19036.82
10:10:48|19036.82
10:10:50|19036.82
10:10:51|19036.82
10:10:51|19036.82
10:10:53|19036.82
10:10:53|19036.82
10:10:55|19036.82
10:10:56|19036.82
10:10:57|19036.82
10:10:58|19036.82
10:10:59|19036.82
10:11:00|19036.82
10:11:01|19036.82
10:11:02|19036.82
10:11:03|19036.81
10:11:04|19036.81
10:11:06|19036.81
10:11:06|19036.81
10:11:07|19036.81
10:11:09|19031.68
10:11:09|19031.68
10:11:10|19031.68
10:11:11|19031.68
10:11:12|19031.68
10:11:13|19031.68
10:11:14|19031.68
10:11:15|19031.68
10:11:17|19031.68
10:11:18|19028.01
10:11:20|19031.7
10:11:21|19031.7
10:11:22|19031.7
10:11:23|19031.68
10:11:24|19027.11
10:11:25|19027.11
10:11:26|19027.11
10:11:27|19026.15
10:11:28|19026.15
10:11:29|19026.15
10:11:30|19026.15
10:11:31|19026.15
10:11:33|19026.15
10:11:33|19026.15
10:11:35|19026.15
10:11:36|19026.15
10:11:37|19026.15
10:11:38|19026.15
10:11:39|19026.15
10:11:39|19026.15
10:11:41|19026.15
10:11:41|19026.15
10:11:43|19027.73
10:11:44|19027.73
10:11:45|19027.73
10:11:45|19027.73
10:11:46|19027.73
10:11:48|19027.73
10:11:49|19027.73
10:11:49|19027.73
10:11:50|19027.73
10:11:52|19027.73
10:11:52|19031.35
10:11:53|19031.35
10:11:54|19031.35
10:11:55|19031.35
10:11:57|19031.35
10:11:57|19031.35
10:11:58|19031.35
10:11:59|19028.94
10:12:00|19028.94
10:12:01|19028.94
10:12:02|19028.94
10:12:04|19028.94
10:12:04|19028.94
10:12:05|19028.94
10:12:07|19028.94
10:12:07|19028.94
10:12:08|19028.94
10:12:10|19028.94
10:12:10|19028.94
10:12:11|19028.94
10:12:13|19028.94
10:12:13|19028.94
10:12:15|19028.94
10:12:16|19028.94
10:12:16|19028.94
10:12:17|19028.94
10:12:19|19032.79
10:12:20|19032.79
10:12:21|19032.79
10:12:22|19032.79
10:12:23|19032.57
10:12:24|19032.57
10:12:25|19032.57
10:12:26|19032.57
10:12:27|19032.57
10:12:28|19032.57
10:12:29|19032.57
10:12:30|19032.57
10:12:32|19032.57
10:12:32|19032.57
10:12:34|19032.57
10:12:35|19032.57
10:12:35|19032.57
10:12:36|19032.57
10:12:38|19032.57
10:12:38|19032.57
10:12:39|19032.57
10:12:41|19032.57
10:12:42|19032.57
10:12:43|19032.57
10:12:44|19032.57
10:12:44|19032.57
10:12:46|19032.57
10:12:46|19032.57
10:12:48|19032.57
10:12:48|19032.57
10:12:49|19032.57
10:12:51|19032.57
10:12:52|19032.57
10:12:53|19032.57
10:12:54|19032.57
10:12:55|19032.57
10:12:56|19032.57
10:12:57|19032.57
10:12:58|19032.57
10:12:59|19032.57
10:13:00|19032.57
10:13:01|19032.57
10:13:02|19032.57
10:13:03|19032.57
10:13:04|19032.57
10:13:05|19031.67
10:13:06|19032.4
10:13:07|19035.85
10:13:08|19035.85
10:13:09|19035.85
10:13:10|19035.85
10:13:11|19035.85
10:13:12|19035.85
10:13:13|19035.85
10:13:15|19031.61
10:13:15|19031.61
10:13:17|19031.61
10:13:17|19031.61
10:13:18|19031.61
10:13:19|19031.61
10:13:21|19031.61
10:13:23|19031.61
10:13:23|19031.61
10:13:24|19031.61
10:13:26|19031.61
10:13:27|19031.61
10:13:28|19031.61
10:13:29|19031.61
10:13:30|19031.61
10:13:31|19031.61
10:13:32|19031.61
10:13:33|19031.61
10:13:34|19031.61
10:13:35|19031.61
10:13:36|19031.61
10:13:37|19031.61
10:13:38|19031.61
10:13:39|19031.61
10:13:40|19031.61
10:13:42|19031.61
10:13:42|19031.61
10:13:44|19031.61
10:13:44|19031.61
10:13:45|19031.61
10:13:47|19031.61
10:13:47|19031.61
10:13:48|19031.61
10:13:49|19031.61
10:13:50|19031.61
10:13:52|19031.61
10:13:53|19031.61
10:13:53|19031.61
10:13:54|19031.61
10:13:55|19031.61
10:13:57|19033.18
10:13:58|19033.18
10:13:58|19033.18
10:14:00|19033.18
10:14:01|19033.18
10:14:02|19033.18
10:14:03|19033.18
10:14:04|19033.18
10:14:05|19033.18
10:14:06|19033.18
10:14:07|19033.18
10:14:08|19033.18
10:14:09|19033.18
10:14:10|19033.18
10:14:11|19033.18
10:14:12|19033.18
10:14:13|19033.18
10:14:14|19033.18
10:14:15|19033.18
10:14:16|19033.18
10:14:17|19033.18
10:14:18|19033.18
10:14:19|19033.18
10:14:20|19033.18
10:14:21|19033.18
10:14:22|19033.18
10:14:23|19033.18
10:14:25|19033.18
10:14:26|19035.88
10:14:27|19035.88
10:14:28|19035.88
10:14:29|19035.88
10:14:30|19035.88
10:14:32|19035.88
10:14:33|19041.85
10:14:33|19041.85
10:14:34|19041.85
10:14:36|19041.85
10:14:36|19041.85
10:14:37|19042.56
10:14:39|19042.56
10:14:39|19042.56
10:14:40|19042.56
10:14:41|19042.56
10:14:43|19042.56
10:14:43|19042.56
10:14:45|19042.56
10:14:46|19042.56
10:14:47|19039.05
10:14:47|19035.22
10:14:48|19035.22
10:14:49|19035.22
10:14:51|19035.22
10:14:51|19035.22
10:14:53|19035.22
10:14:53|19035.22
10:14:54|19035.22
10:14:55|19035.22
10:14:56|19035.22
10:14:57|19035.22
10:14:58|19035.22
10:15:00|19035.22
10:15:00|19035.22
10:15:02|19035.22
10:15:02|19035.22
10:15:04|19037.76
10:15:04|19037.76
10:15:05|19037.76
10:15:06|19037.76
10:15:07|19037.76
10:15:08|19037.76
10:15:09|19037.77
10:15:10|19037.77
10:15:12|19037.77
10:15:12|19036.76
10:15:13|19036.76
10:15:14|19036.76
10:15:15|19036.76
10:15:16|19036.76
10:15:18|19036.76
10:15:18|19036.76
10:15:19|19036.76
10:15:20|19036.76
10:15:22|19036.76
10:15:22|19036.76
10:15:24|19036.76
10:15:25|19036.76
10:15:26|19036.76
10:15:28|19036.76
10:15:28|19036.76
10:15:29|19036.76
10:15:31|19036.76
10:15:31|19036.76
10:15:32|19037.75
10:15:34|19037.75
10:15:36|19037.75
10:15:36|19037.75
10:15:37|19037.75
10:15:38|19037.75
10:15:40|19038.78
10:15:41|19038.78
10:15:42|19038.78
10:15:43|19038.78
10:15:44|19038.78
10:15:45|19038.78
10:15:46|19038.78
10:15:47|19038.78
10:15:48|19039.04
10:15:49|19039.04
10:15:50|19039.04
10:15:51|19039.04
10:15:52|19039.04
10:15:53|19039.04
10:15:54|19039.04
10:15:56|19039.04
10:15:57|19039.04
10:15:57|19039.04
10:15:58|19039.04
10:16:00|19039.04
10:16:00|19039.04
10:16:01|19039.04
10:16:02|19039.04
10:16:03|19039.04
10:16:04|19039.04
10:16:06|19039.04
10:16:06|19039.04
10:16:07|19039.04
10:16:08|19039.04
10:16:10|19039.04
10:16:10|19039.04
10:16:11|19039.04
10:16:12|19039.04
10:16:13|19039.04
10:16:15|19035.19
10:16:15|19035.19
10:16:16|19030.38
10:16:17|19030.38
10:16:18|19030.38
10:16:19|19034.31
10:16:20|19034.31
10:16:21|19034.31
10:16:23|19034.31
10:16:24|19034.31
10:16:26|19034.31
10:16:27|19034.31
10:16:28|19034.31
10:16:30|19034.31
10:16:31|19034.31
10:16:32|19034.31
10:16:33|19034.31
10:16:34|19041.49
10:16:35|19041.49
10:16:36|19042.58
10:16:37|19042.58
10:16:38|19042.58
10:16:39|19042.58
10:16:40|19042.58
10:16:41|19042.58
10:16:42|19042.58
10:16:43|19042.58
10:16:44|19042.58
10:16:45|19042.58
10:16:46|19042.58
10:16:47|19042.58
10:16:48|19042.58
10:16:49|19043.24
10:16:50|19043.24
10:16:51|19043.24
10:16:52|19043.24
10:16:53|19043.24
10:16:55|19043.24
10:16:55|19043.24
10:16:56|19043.24
10:16:57|19044.5
10:16:58|19044.5
10:16:59|19044.5
10:17:00|19044.5
10:17:01|19044.5
10:17:02|19044.5
10:17:03|19044.5
10:17:04|19044.5
10:17:05|19044.5
10:17:06|19044.5
10:17:07|19044.5
10:17:08|19044.5
10:17:09|19044.5
10:17:10|19044.5
10:17:11|19044.5
10:17:12|19044.5
10:17:13|19044.5
10:17:14|19044.5
10:17:15|19044.5
10:17:16|19044.5
10:17:17|19044.51
10:17:18|19044.51
10:17:19|19044.51
10:17:20|19044.51
10:17:21|19044.51
10:17:22|19044.51
10:17:24|19044.51
10:17:25|19044.51
10:17:26|19044.51
10:17:28|19044.43
10:17:29|19042.47
10:17:30|19042.47
10:17:31|19042.47
10:17:32|19042.47
10:17:33|19042.47
10:17:34|19042.47
10:17:35|19042.47
10:17:36|19042.47
10:17:37|19042.47
10:17:38|19047.21
10:17:39|19053.3
10:17:40|19053.3
10:17:41|19054.43
10:17:42|19054.43
10:17:43|19054.43
10:17:44|19054.43
10:17:45|19054.43
10:17:46|19054.43
10:17:47|19055.39
10:17:48|19055.62
10:17:49|19055.62
10:17:50|19052.61
10:17:51|19052.61
10:17:52|19052.61
10:17:53|19052.61
10:17:54|19052.61
10:17:55|19052.61
10:17:56|19053.33
10:17:57|19053.33
10:17:58|19053.33
10:17:59|19053.33
10:18:00|19053.33
10:18:01|19053.33
10:18:02|19053.33
10:18:03|19053.33
10:18:04|19053.33
10:18:05|19053.33
10:18:06|19053.33
10:18:07|19053.33
10:18:08|19044.58
10:18:09|19048.13
10:18:10|19049.01
10:18:11|19075.7
10:18:12|19078.21
10:18:13|19079.1
10:18:14|19079.09
10:18:15|19071.1
10:18:16|19069.21
10:18:17|19069.21
10:18:18|19068.85
10:18:19|19068.85
10:18:20|19070.67
10:18:21|19070.67
10:18:23|19068.22
10:18:23|19070.
10:18:25|19070.
10:18:26|19070.
10:18:27|19070.01
10:18:28|19070.01
10:18:29|19067.87
10:18:30|19067.88
10:18:31|19061.64
10:18:32|19057.14
10:18:33|19057.14
10:18:34|19057.14
10:18:35|19057.14
10:18:36|19057.14
10:18:37|19057.14
10:18:38|19061.1
10:18:39|19061.1
10:18:40|19061.1
10:18:41|19061.1
10:18:42|19063.32
10:18:43|19067.86
10:18:44|19067.86
10:18:45|19065.03
10:18:46|19065.03
10:18:47|19066.74
10:18:48|19063.88
10:18:49|19065.12
10:18:50|19065.12
10:18:51|19065.12
10:18:52|19065.12
10:18:53|19065.12
10:18:54|19065.12
10:18:55|19065.12
10:18:56|19065.12
10:18:57|19065.12
10:18:58|19062.84
10:18:59|19065.06
10:19:00|19065.06
10:19:01|19065.17
10:19:02|19065.17
10:19:03|19065.17
10:19:04|19065.17
10:19:05|19065.14
10:19:06|19064.53
10:19:07|19064.53
10:19:08|19062.08
10:19:09|19062.08
10:19:10|19062.08
10:19:11|19062.08
10:19:12|19062.08
10:19:13|19062.08
10:19:14|19062.08
10:19:15|19062.08
10:19:16|19052.36
10:19:17|19052.36
10:19:18|19052.36
10:19:19|19052.36
10:19:20|19052.37
10:19:21|19054.29
10:19:22|19054.29
10:19:23|19054.29
10:19:24|19054.29
10:19:25|19054.29
10:19:26|19054.29
10:19:27|19054.29
10:19:29|19054.29
10:19:29|19054.29
10:19:30|19057.02
10:19:31|19057.02
10:19:32|19057.03
10:19:33|19057.03
10:19:35|19057.03
10:19:36|19057.03
10:19:37|19057.03
10:19:38|19057.03
10:19:39|19052.38
10:19:40|19052.38
10:19:41|19052.38
10:19:42|19052.38
10:19:43|19052.38
10:19:45|19056.67
10:19:46|19056.62
10:19:46|19056.62
10:19:48|19056.62
10:19:48|19056.62
10:19:49|19056.62
10:19:51|19056.62
10:19:51|19056.62
10:19:52|19056.63
10:19:54|19056.63
10:19:54|19056.63
10:19:55|19056.63
10:19:56|19062.1
10:19:58|19062.1
10:19:59|19062.1
10:19:59|19061.02
10:20:00|19060.64
10:20:01|19060.64
10:20:03|19060.64
10:20:04|19060.64
10:20:04|19060.64
10:20:05|19060.64
10:20:06|19060.64
10:20:08|19060.64
10:20:08|19060.64
10:20:09|19060.64
10:20:10|19060.64
10:20:11|19060.64
10:20:12|19060.64
10:20:13|19060.64
10:20:15|19060.64
10:20:16|19060.64
10:20:17|19060.63
10:20:17|19060.63
10:20:19|19060.63
10:20:20|19060.63
10:20:21|19057.3
10:20:22|19057.3
10:20:23|19057.3
10:20:24|19057.31
10:20:25|19057.31
10:20:25|19057.31
10:20:28|19057.31
10:20:28|19057.31
10:20:29|19060.21
10:20:31|19060.21
10:20:32|19060.21
10:20:33|19060.21
10:20:34|19060.71
10:20:35|19060.71
10:20:36|19060.71
10:20:37|19060.71
10:20:39|19060.71
10:20:40|19060.71
10:20:40|19060.71
10:20:42|19060.71
10:20:42|19060.71
10:20:44|19060.71
10:20:44|19060.71
10:20:46|19060.71
10:20:46|19060.71
10:20:48|19060.71
10:20:49|19060.71
10:20:49|19060.71
10:20:51|19060.71
10:20:52|19060.71
10:20:52|19060.71
10:20:53|19060.71
10:20:54|19060.71
10:20:56|19061.66
10:20:56|19061.66
10:20:58|19061.66
10:20:58|19061.66
10:20:59|19061.66
10:21:01|19061.66
10:21:01|19061.66
10:21:02|19061.66
10:21:03|19059.31
10:21:05|19059.31
10:21:06|19059.31
10:21:06|19059.31
10:21:08|19059.31
10:21:09|19059.31
10:21:10|19059.31
10:21:11|19059.31
10:21:12|19059.31
10:21:13|19059.31
10:21:14|19059.31
10:21:15|19059.31
10:21:16|19059.31
10:21:17|19060.99
10:21:18|19060.99
10:21:19|19060.99
10:21:20|19060.99
10:21:21|19060.99
10:21:22|19060.99
10:21:23|19060.99
10:21:24|19060.99
10:21:25|19060.99
10:21:26|19060.99
10:21:27|19060.99
10:21:28|19060.99
10:21:29|19060.98
10:21:30|19060.98
10:21:31|19060.98
10:21:32|19060.98
10:21:33|19060.98
10:21:34|19060.98
10:21:35|19060.98
10:21:36|19060.98
10:21:37|19060.98
10:21:38|19060.98
10:21:39|19060.98
10:21:40|19060.98
10:21:41|19057.42
10:21:42|19058.43
10:21:43|19058.43
10:21:44|19058.43
10:21:45|19058.43
10:21:46|19058.43
10:21:47|19058.43
10:21:48|19058.43
10:21:49|19058.43
10:21:50|19058.43
10:21:51|19058.43
10:21:52|19058.43
10:21:53|19058.43
10:21:54|19058.17
10:21:55|19058.17
10:21:56|19058.17
10:21:57|19058.16
10:21:58|19058.16
10:21:59|19058.16
10:22:00|19058.16
10:22:01|19058.16
10:22:02|19058.17
10:22:03|19058.17
10:22:04|19058.17
10:22:05|19058.17
10:22:06|19058.17
10:22:07|19058.17
10:22:08|19060.06
10:22:09|19060.06
10:22:10|19060.06
10:22:11|19060.06
10:22:12|19060.06
10:22:13|19060.06
10:22:14|19060.06
10:22:15|19060.06
10:22:16|19060.06
10:22:17|19060.06
10:22:18|19060.06
10:22:19|19060.06
10:22:20|19057.54
10:22:21|19057.54
10:22:22|19057.54
10:22:23|19057.54
10:22:24|19057.54
10:22:25|19057.54
10:22:26|19057.54
10:22:27|19057.54
10:22:28|19057.54
10:22:29|19057.54
10:22:31|19057.54
10:22:32|19057.54
10:22:33|19057.54
10:22:34|19057.54
10:22:35|19057.54
10:22:36|19057.54
10:22:37|19057.54
10:22:38|19057.54
10:22:39|19057.54
10:22:40|19057.54
10:22:41|19057.54
10:22:42|19057.54
10:22:43|19057.54
10:22:44|19057.54
10:22:45|19057.54
10:22:46|19057.54
10:22:47|19057.54
10:22:48|19057.54
10:22:49|19057.54
10:22:50|19057.78
10:22:51|19057.78
10:22:52|19057.78
10:22:53|19057.78
10:22:55|19057.78
10:22:55|19057.78
10:22:56|19057.78
10:22:57|19057.78
10:22:59|19057.78
10:22:59|19057.78
10:23:00|19057.78
10:23:01|19057.78
10:23:03|19057.78
10:23:03|19057.78
10:23:04|19058.68
10:23:05|19058.68
10:23:07|19058.68
10:23:07|19058.68
10:23:08|19058.68
10:23:09|19058.68
10:23:10|19063.74
10:23:11|19063.74
10:23:12|19063.74
10:23:14|19063.74
10:23:16|19063.74
10:23:16|19063.74
10:23:17|19059.09
10:23:18|19059.09
10:23:19|19059.09
10:23:20|19059.09
10:23:21|19059.09
10:23:22|19059.09
10:23:23|19059.09
10:23:24|19059.09
10:23:25|19059.09
10:23:26|19059.09
10:23:27|19059.09
10:23:28|19059.09
10:23:29|19059.09
10:23:31|19059.09
10:23:32|19059.09
10:23:33|19059.09
10:23:34|19059.09
10:23:36|19059.08
10:23:36|19059.08
10:23:37|19059.08
10:23:39|19059.08
10:23:40|19059.08
10:23:41|19059.08
10:23:42|19059.08
10:23:43|19059.08
10:23:44|19059.08
10:23:45|19059.08
10:23:46|19059.08
10:23:47|19059.08
10:23:48|19059.08
10:23:49|19059.08
10:23:51|19059.08
10:23:51|19059.08
10:23:52|19057.77
10:23:53|19057.77
10:23:54|19057.77
10:23:55|19057.77
10:23:56|19057.77
10:23:58|19057.77
10:23:58|19057.77
10:23:59|19057.77
10:24:01|19057.77
10:24:02|19057.77
10:24:03|19057.77
10:24:04|19057.77
10:24:05|19057.78
10:24:06|19057.78
10:24:08|19057.78
10:24:08|19057.78
10:24:09|19057.78
10:24:10|19059.8
10:24:11|19059.8
10:24:12|19059.8
10:24:13|19058.85
10:24:14|19058.85
10:24:15|19058.85
10:24:16|19060.77
10:24:17|19059.82
10:24:18|19059.82
10:24:20|19059.82
10:24:20|19059.82
10:24:21|19059.82
10:24:22|19059.82
10:24:23|19059.82
10:24:24|19059.72
10:24:25|19059.72
10:24:26|19059.72
10:24:27|19059.72
10:24:28|19059.72
10:24:29|19059.72
10:24:30|19059.72
10:24:32|19059.72
10:24:33|19059.72
10:24:34|19057.6
10:24:35|19057.6
10:24:36|19057.6
10:24:37|19057.6
10:24:38|19057.6
10:24:39|19053.39
10:24:40|19053.39
10:24:41|19053.39
10:24:42|19053.39
10:24:43|19053.39
10:24:45|19053.39
10:24:45|19053.39
10:24:46|19053.39
10:24:47|19053.39
10:24:48|19053.39
10:24:49|19053.39
10:24:50|19053.39
10:24:51|19053.39
10:24:52|19053.39
10:24:53|19053.39
10:24:54|19057.11
10:24:55|19057.11
10:24:56|19058.53
10:24:58|19058.53
10:24:58|19058.53
10:24:59|19058.53
10:25:00|19059.44
10:25:01|19059.44
10:25:02|19059.44
10:25:04|19059.44
10:25:05|19059.44
10:25:06|19059.44
10:25:07|19059.44
10:25:08|19059.44
10:25:09|19059.44
10:25:10|19059.44
10:25:11|19059.44
10:25:12|19059.44
10:25:13|19059.44
10:25:14|19059.44
10:25:15|19059.44
10:25:16|19059.44
10:25:17|19059.44
10:25:18|19059.44
10:25:19|19059.44
10:25:20|19059.44
10:25:21|19059.44
10:25:22|19059.44
10:25:23|19059.73
10:25:24|19059.73
10:25:25|19059.73
10:25:26|19059.73
10:25:27|19059.73
10:25:28|19059.73
10:25:29|19059.73
10:25:30|19059.73
10:25:31|19059.73
10:25:32|19059.73
10:25:33|19058.83
10:25:34|19058.83
10:25:35|19058.83
10:25:36|19058.83
10:25:37|19058.83
10:25:38|19058.83
10:25:39|19058.83
10:25:40|19058.83
10:25:41|19058.83
10:25:42|19058.83
10:25:43|19058.83
10:25:44|19058.83
10:25:45|19058.83
10:25:46|19058.83
10:25:47|19058.83
10:25:48|19058.83
10:25:49|19058.83
10:25:50|19058.83
10:25:51|19058.83
10:25:52|19058.83
10:25:53|19058.83
10:25:54|19058.83
10:25:55|19058.83
10:25:56|19063.9
10:25:57|19063.9
10:25:58|19063.9
10:25:59|19063.9
10:26:00|19063.9
10:26:01|19063.9
10:26:02|19063.89
10:26:03|19063.89
10:26:04|19063.89
10:26:05|19063.89
10:26:06|19062.72
10:26:07|19062.72
10:26:08|19062.72
10:26:09|19062.72
10:26:10|19062.72
10:26:11|19062.72
10:26:12|19062.72
10:26:13|19062.72
10:26:14|19062.73
10:26:15|19062.73
10:26:16|19061.6
10:26:17|19061.6
10:26:19|19061.6
10:26:19|19061.6
10:26:20|19061.6
10:26:21|19061.6
10:26:22|19061.6
10:26:23|19061.6
10:26:24|19061.6
10:26:25|19061.6
10:26:27|19061.6
10:26:27|19061.6
10:26:28|19061.6
10:26:30|19061.6
10:26:30|19056.55
10:26:31|19056.55
10:26:33|19056.55
10:26:34|19056.55
10:26:35|19056.55
10:26:37|19056.55
10:26:37|19056.55
10:26:38|19056.55
10:26:39|19056.55
10:26:40|19056.55
10:26:42|19056.55
10:26:42|19056.55
10:26:44|19056.55
10:26:45|19056.55
10:26:45|19056.55
10:26:46|19056.55
10:26:47|19056.55
10:26:48|19056.55
10:26:49|19056.55
10:26:51|19056.55
10:26:52|19063.76
10:26:53|19063.76
10:26:54|19063.76
10:26:55|19063.76
10:26:55|19063.76
10:26:56|19062.81
10:26:57|19062.81
10:26:59|19062.81
10:26:59|19062.81
10:27:02|19062.81
10:27:02|19062.81
10:27:03|19062.81
10:27:04|19062.81
10:27:05|19062.81
10:27:06|19062.81
10:27:07|19057.52
10:27:08|19057.52
10:27:09|19061.81
10:27:10|19061.81
10:27:11|19061.81
10:27:12|19061.81
10:27:13|19061.81
10:27:14|19061.81
10:27:15|19056.06
10:27:16|19056.06
10:27:17|19056.06
10:27:18|19056.06
10:27:19|19056.06
10:27:20|19056.06
10:27:21|19056.06
10:27:22|19055.82
10:27:23|19055.82
10:27:24|19055.82
10:27:25|19055.82
10:27:26|19055.82
10:27:27|19055.82
10:27:28|19054.87
10:27:29|19054.87
10:27:30|19054.87
10:27:31|19054.87
10:27:32|19054.87
10:27:33|19054.87
10:27:35|19054.87
10:27:35|19054.87
10:27:37|19054.87
10:27:38|19054.87
10:27:39|19054.87
10:27:40|19054.87
10:27:41|19054.87
10:27:42|19054.87
10:27:43|19054.87
10:27:44|19054.87
10:27:45|19054.87
10:27:46|19054.87
10:27:47|19054.87
10:27:48|19054.87
10:27:49|19054.87
10:27:50|19054.87
10:27:51|19054.87
10:27:52|19054.87
10:27:53|19054.87
10:27:54|19054.87
10:27:55|19053.37
10:27:56|19053.37
10:27:58|19053.37
10:27:58|19053.37
10:28:00|19053.37
10:28:01|19053.37
10:28:02|19053.37
10:28:02|19053.37
10:28:03|19053.37
10:28:04|19053.37
10:28:06|19053.37
10:28:06|19053.37
10:28:07|19053.37
10:28:08|19053.37
10:28:09|19055.51
10:28:10|19055.51
10:28:12|19055.51
10:28:12|19055.51
10:28:13|19055.51
10:28:15|19055.51
10:28:15|19055.51
10:28:17|19055.51
10:28:17|19055.51
10:28:18|19055.51
10:28:19|19055.51
10:28:20|19055.51
10:28:22|19055.51
10:28:23|19055.51
10:28:24|19055.51
10:28:25|19055.51
10:28:26|19055.51
10:28:27|19055.51
10:28:28|19055.51
10:28:29|19055.51
10:28:30|19055.51
10:28:31|19055.51
10:28:32|19055.51
10:28:33|19047.28
10:28:34|19047.28
10:28:36|19047.28
10:28:36|19047.28
10:28:38|19047.28
10:28:38|19047.28
10:28:39|19047.26
10:28:40|19047.09
10:28:42|19047.09
10:28:42|19047.28
10:28:44|19047.28
10:28:45|19047.28
10:28:45|19047.28
10:28:47|19047.28
10:28:48|19047.28
10:28:48|19047.28
10:28:49|19047.28
10:28:50|19047.28
10:28:51|19047.28
10:28:52|19047.28
10:28:53|19047.28
10:28:55|19050.34
10:28:56|19050.34
10:28:56|19050.34
10:28:57|19050.33
10:28:58|19050.33
10:29:00|19050.33
10:29:00|19050.33
10:29:01|19050.34
10:29:02|19050.34
10:29:04|19050.34
10:29:04|19050.34
10:29:06|19050.34
10:29:06|19050.34
10:29:07|19050.34
10:29:08|19050.34
10:29:09|19052.82
10:29:10|19054.69
10:29:12|19054.69
10:29:12|19054.69
10:29:13|19057.19
10:29:14|19057.19
10:29:15|19057.19
10:29:16|19057.19
10:29:18|19056.9
10:29:18|19055.23
10:29:19|19055.23
10:29:21|19055.23
10:29:21|19055.23
10:29:22|19055.23
10:29:23|19055.23
10:29:25|19055.23
10:29:25|19055.23
10:29:26|19055.23
10:29:28|19055.23
10:29:28|19055.23
10:29:29|19055.23
10:29:30|19055.23
10:29:32|19055.23
10:29:33|19055.23
10:29:34|19055.23
10:29:35|19055.23
10:29:36|19055.23
10:29:37|19055.24
10:29:38|19055.24
10:29:39|19055.24
10:29:40|19055.24
10:29:41|19055.24
10:29:43|19055.24
10:29:43|19055.24
10:29:45|19055.24
10:29:45|19055.24
10:29:46|19055.24
10:29:48|19055.24
10:29:48|19055.24
10:29:49|19055.24
10:29:50|19055.24
10:29:51|19055.24
10:29:52|19055.24
10:29:53|19055.24
10:29:55|19055.24
10:29:55|19055.24
10:29:57|19055.24
10:29:57|19055.24
10:29:58|19055.24
10:30:00|19055.24
10:30:00|19055.24
10:30:02|19055.24
10:30:02|19055.24
10:30:03|19055.23
10:30:04|19055.23
10:30:05|19054.36
10:30:07|19054.36
10:30:07|19054.36
10:30:08|19054.36
10:30:09|19054.36
10:30:11|19054.36
10:30:11|19054.36
10:30:12|19054.36
10:30:13|19054.36
10:30:14|19051.39
10:30:16|19051.39
10:30:16|19051.39
10:30:18|19051.39
10:30:19|19051.39
10:30:20|19051.39
10:30:21|19051.39
10:30:22|19051.39
10:30:22|19051.39
10:30:24|19051.39
10:30:24|19051.39
10:30:26|19051.39
10:30:27|19051.39
10:30:28|19051.39
10:30:29|19051.39
10:30:30|19051.39
10:30:31|19051.39
10:30:32|19051.39
10:30:33|19051.39
10:30:33|19051.39
10:30:35|19051.39
10:30:36|19051.39
10:30:38|19051.39
10:30:39|19051.39
10:30:40|19051.39
10:30:41|19051.39
10:30:42|19051.39
10:30:43|19051.39
10:30:44|19053.32
10:30:45|19053.31
10:30:46|19053.31
10:30:47|19053.31
10:30:48|19055.3
10:30:49|19055.3
10:30:50|19058.14
10:30:51|19058.14
10:30:52|19058.14
10:30:53|19058.14
10:30:54|19058.14
10:30:55|19058.14
10:30:56|19058.14
10:30:57|19058.14
10:30:58|19058.14
10:30:59|19058.14
10:31:00|19058.14
10:31:02|19058.14
10:31:02|19058.14
10:31:03|19060.09
10:31:04|19060.09
10:31:06|19060.09
10:31:07|19060.09
10:31:07|19060.09
10:31:08|19060.08
10:31:09|19060.08
10:31:10|19060.08
10:31:11|19060.08
10:31:12|19060.08
10:31:13|19060.08
10:31:14|19058.02
10:31:16|19058.02
10:31:17|19058.02
10:31:17|19058.02
10:31:18|19059.82
10:31:20|19059.82
10:31:21|19059.82
10:31:22|19059.82
10:31:23|19059.82
10:31:24|19059.82
10:31:25|19059.82
10:31:26|19059.82
10:31:27|19059.82
10:31:28|19059.82
10:31:29|19060.82
10:31:30|19060.82
10:31:31|19060.82
10:31:32|19060.82
10:31:33|19060.82
10:31:34|19060.82
10:31:35|19061.74
10:31:36|19061.74
10:31:37|19061.74
10:31:38|19061.74
10:31:39|19061.74
10:31:40|19061.74
10:31:42|19061.74
10:31:42|19061.74
10:31:44|19061.74
10:31:45|19061.74
10:31:45|19061.74
10:31:46|19061.31
10:31:48|19061.31
10:31:49|19061.31
10:31:49|19061.31
10:31:51|19061.31
10:31:51|19061.31
10:31:53|19061.31
10:31:54|19061.31
10:31:54|19061.31
10:31:56|19061.31
10:31:57|19061.31
10:31:58|19061.31
10:31:59|19061.31
10:32:00|19061.31
10:32:01|19061.31
10:32:02|19061.31
10:32:03|19061.31
10:32:04|19061.31
10:32:05|19061.31
10:32:07|19061.31
10:32:07|19061.31
10:32:08|19061.31
10:32:09|19061.31
10:32:10|19061.31
10:32:11|19061.31
10:32:13|19061.31
10:32:13|19061.31
10:32:14|19061.31
10:32:15|19061.31
10:32:17|19061.31
10:32:18|19061.31
10:32:18|19061.31
10:32:19|19061.31
10:32:20|19061.31
10:32:21|19061.31
10:32:22|19061.31
10:32:23|19061.31
10:32:24|19061.31
10:32:25|19061.31
10:32:26|19061.31
10:32:28|19061.31
10:32:29|19061.31
10:32:29|19061.31
10:32:30|19061.31
10:32:31|19061.31
10:32:33|19061.31
10:32:34|19061.3
10:32:35|19061.3
10:32:36|19061.3
10:32:37|19061.3
10:32:38|19061.3
10:32:39|19061.3
10:32:40|19061.3
10:32:41|19061.3
10:32:43|19061.3
10:32:44|19061.3
10:32:45|19061.3
10:32:46|19061.3
10:32:47|19061.3
10:32:49|19061.3
10:32:49|19061.3
10:32:50|19061.3
10:32:51|19061.3
10:32:52|19061.3
10:32:53|19061.3
10:32:54|19061.3
10:32:55|19061.3
10:32:56|19061.3
10:32:57|19061.3
10:32:58|19061.3
10:32:59|19061.3
10:33:00|19061.3
10:33:01|19061.3
10:33:02|19061.3
10:33:03|19061.3
10:33:04|19061.3
10:33:05|19065.22
10:33:06|19065.22
10:33:07|19065.22
10:33:08|19065.22
10:33:09|19065.22
10:33:10|19065.22
10:33:11|19065.22
10:33:12|19065.22
10:33:13|19065.22
10:33:14|19065.22
10:33:15|19065.22
10:33:16|19065.22
10:33:17|19065.22
10:33:18|19064.62
10:33:19|19064.62
10:33:20|19064.62
10:33:21|19064.62
10:33:22|19064.62
10:33:23|19064.62
10:33:24|19064.62
10:33:25|19064.62
10:33:26|19064.62
10:33:27|19064.62
10:33:28|19064.62
10:33:29|19063.3
10:33:30|19063.3
10:33:31|19063.3
10:33:32|19063.3
10:33:33|19063.3
10:33:34|19063.3
10:33:35|19063.3
10:33:36|19063.3
10:33:37|19063.3
10:33:38|19063.3
10:33:39|19063.3
10:33:41|19080.01
10:33:42|19081.82
10:33:44|19088.18
10:33:44|19087.89
10:33:45|19087.89
10:33:46|19087.89
10:33:47|19079.44
10:33:48|19079.44
10:33:49|19079.44
10:33:50|19079.44
10:33:51|19079.44
10:33:52|19079.44
10:33:53|19079.44
10:33:54|19079.27
10:33:55|19075.04
10:33:56|19075.04
10:33:57|19075.04
10:33:58|19068.64
10:33:59|19063.95
10:34:00|19068.29
10:34:01|19072.2
10:34:02|19072.2
10:34:03|19079.
10:34:04|19079.
10:34:05|19079.
10:34:06|19079.
10:34:07|19079.
10:34:08|19079.
10:34:09|19079.
10:34:10|19079.
10:34:11|19074.93
10:34:12|19074.93
10:34:13|19074.93
10:34:14|19074.93
10:34:15|19074.93
10:34:16|19074.93
10:34:17|19074.93
10:34:18|19075.77
10:34:19|19075.77
10:34:20|19075.77
10:34:21|19075.77
10:34:22|19075.77
10:34:23|19075.77
10:34:24|19075.77
10:34:25|19075.77
10:34:26|19075.77
10:34:27|19075.77
10:34:28|19075.77
10:34:29|19075.77
10:34:30|19075.77
10:34:31|19075.77
10:34:32|19077.08
10:34:33|19077.08
10:34:34|19077.08
10:34:35|19077.08
10:34:36|19077.08
10:34:37|19077.08
10:34:38|19077.08
10:34:39|19077.08
10:34:41|19077.09
10:34:42|19077.09
10:34:43|19077.09
10:34:44|19077.09
10:34:45|19077.09
10:34:46|19077.09
10:34:47|19077.09
10:34:48|19077.09
10:34:49|19077.09
10:34:50|19077.09
10:34:51|19077.09
10:34:52|19077.09
10:34:53|19073.91
10:34:54|19073.91
10:34:55|19073.91
10:34:56|19073.91
10:34:57|19073.91
10:34:58|19073.91
10:34:59|19073.91
10:35:00|19073.91
10:35:01|19073.91
10:35:02|19073.91
10:35:03|19073.91
10:35:04|19073.91
10:35:05|19073.91
10:35:06|19073.91
10:35:07|19073.91
10:35:09|19073.91
10:35:10|19075.13
10:35:11|19075.13
10:35:12|19075.13
10:35:13|19075.13
10:35:14|19075.13
10:35:15|19075.13
10:35:16|19075.13
10:35:17|19075.13
10:35:19|19075.13
10:35:19|19075.13
10:35:20|19075.13
10:35:21|19075.13
10:35:22|19075.13
10:35:23|19075.13
10:35:24|19075.13
10:35:25|19075.13
10:35:26|19075.13
10:35:27|19075.13
10:35:28|19075.13
10:35:29|19075.13
10:35:30|19075.13
10:35:31|19075.13
10:35:32|19074.43
10:35:33|19074.42
10:35:34|19074.42
10:35:35|19074.16
10:35:36|19074.16
10:35:37|19074.16
10:35:38|19074.16
10:35:39|19072.95
10:35:40|19072.95
10:35:42|19072.95
10:35:42|19072.95
10:35:44|19072.95
10:35:45|19072.95
10:35:46|19072.95
10:35:47|19072.95
10:35:48|19072.95
10:35:48|19072.95
10:35:50|19072.95
10:35:51|19072.95
10:35:52|19072.95
10:35:53|19072.95
10:35:54|19072.95
10:35:55|19072.95
10:35:55|19072.95
10:35:57|19072.95
10:35:58|19072.95
10:35:58|19072.95
10:36:00|19072.95
10:36:01|19072.95
10:36:02|19072.95
10:36:03|19072.95
10:36:04|19072.95
10:36:05|19072.95
10:36:06|19072.95
10:36:07|19072.95
10:36:08|19072.95
10:36:09|19072.95
10:36:09|19072.95
10:36:11|19072.95
10:36:12|19072.95
10:36:12|19072.95
10:36:14|19072.95
10:36:15|19072.95
10:36:15|19072.95
10:36:16|19072.95
10:36:17|19072.95
10:36:19|19072.95
10:36:20|19072.95
10:36:22|19072.95
10:36:22|19072.95
10:36:23|19072.95
10:36:24|19072.95
10:36:25|19072.95
10:36:26|19075.15
10:36:27|19075.15
10:36:28|19075.15
10:36:29|19076.1
10:36:30|19076.1
10:36:31|19076.1
10:36:32|19076.1
10:36:33|19076.1
10:36:34|19076.1
10:36:35|19076.1
10:36:36|19074.3
10:36:37|19074.3
10:36:38|19074.3
10:36:39|19074.3
10:36:40|19074.3
10:36:41|19074.3
10:36:43|19074.3
10:36:44|19074.3
10:36:45|19074.3
10:36:46|19074.3
10:36:47|19075.27
10:36:48|19075.27
10:36:49|19075.27
10:36:50|19075.27
10:36:51|19075.27
10:36:52|19075.27
10:36:53|19075.27
10:36:54|19075.27
10:36:55|19075.27
10:36:56|19075.27
10:36:57|19075.27
10:36:58|19075.27
10:36:59|19075.27
10:37:01|19075.27
10:37:02|19075.27
10:37:02|19075.27
10:37:04|19075.27
10:37:05|19075.27
10:37:06|19075.27
10:37:07|19075.27
10:37:08|19075.27
10:37:09|19075.27
10:37:09|19075.27
10:37:11|19075.27
10:37:12|19075.27
10:37:13|19075.27
10:37:14|19075.27
10:37:15|19075.27
10:37:16|19075.27
10:37:16|19075.27
10:37:18|19075.27
10:37:19|19075.27
10:37:20|19072.88
10:37:21|19072.88
10:37:22|19072.88
10:37:23|19072.89
10:37:24|19072.89
10:37:24|19072.89
10:37:26|19072.89
10:37:27|19072.89
10:37:28|19070.97
10:37:28|19070.97
10:37:30|19070.97
10:37:31|19070.97
10:37:32|19070.97
10:37:32|19078.39
10:37:34|19068.79
10:37:35|19066.67
10:37:35|19066.67
10:37:37|19066.67
10:37:37|19066.67
10:37:39|19066.67
10:37:40|19066.67
10:37:41|19066.67
10:37:41|19066.67
10:37:42|19066.67
10:37:44|19066.67
10:37:45|19066.67
10:37:47|19061.01
10:37:48|19061.01
10:37:49|19061.01
10:37:50|19061.01
10:37:51|19061.02
10:37:53|19061.02
10:37:54|19061.02
10:37:54|19061.02
10:37:55|19061.02
10:37:56|19066.26
10:37:58|19066.26
10:37:58|19066.26
10:37:59|19066.26
10:38:00|19066.26
10:38:01|19066.26
10:38:02|19066.26
10:38:03|19066.26
10:38:04|19067.99
10:38:05|19067.99
10:38:06|19067.99
10:38:07|19067.99
10:38:09|19067.99
10:38:09|19067.99
10:38:11|19067.99
10:38:11|19067.99
10:38:13|19067.99
10:38:13|19067.05
10:38:14|19067.05
10:38:15|19067.05
10:38:16|19067.05
10:38:17|19067.05
10:38:19|19067.05
10:38:19|19071.51
10:38:20|19071.51
10:38:21|19071.51
10:38:22|19071.51
10:38:23|19071.51
10:38:24|19071.51
10:38:25|19071.14
10:38:26|19071.14
10:38:27|19071.14
10:38:28|19071.14
10:38:30|19067.38
10:38:30|19067.53
10:38:31|19067.53
10:38:33|19067.53
10:38:34|19067.53
10:38:35|19067.53
10:38:36|19067.53
10:38:37|19067.53
10:38:38|19067.53
10:38:39|19067.53
10:38:40|19067.53
10:38:41|19067.53
10:38:42|19067.53
10:38:43|19067.53
10:38:44|19067.53
10:38:46|19067.53
10:38:47|19067.68
10:38:48|19067.68
10:38:50|19067.68
10:38:50|19067.68
10:38:51|19067.68
10:38:53|19067.68
10:38:54|19067.68
10:38:55|19067.68
10:38:56|19067.68
10:38:56|19067.68
10:38:58|19067.68
10:38:59|19067.68
10:39:00|19067.68
10:39:01|19067.68
10:39:03|19067.69
10:39:03|19067.69
10:39:04|19067.68
10:39:05|19067.68
10:39:06|19067.68
10:39:07|19067.68
10:39:08|19067.68
10:39:09|19067.68
10:39:10|19067.68
10:39:11|19067.68
10:39:12|19067.68
10:39:13|19067.68
10:39:14|19067.68
10:39:15|19067.68
10:39:16|19067.68
10:39:17|19067.68
10:39:18|19067.68
10:39:19|19067.68
10:39:20|19067.68
10:39:21|19067.68
10:39:22|19067.68
10:39:23|19067.68
10:39:24|19067.68
10:39:25|19067.68
10:39:26|19067.68
10:39:27|19067.68
10:39:28|19067.68
10:39:29|19067.68
10:39:30|19067.68
10:39:31|19067.68
10:39:32|19067.68
10:39:33|19067.68
10:39:34|19067.68
10:39:35|19067.68
10:39:36|19067.68
10:39:37|19067.68
10:39:38|19067.68
10:39:39|19067.68
10:39:40|19067.68
10:39:41|19067.68
10:39:42|19067.68
10:39:43|19067.68
10:39:44|19067.68
10:39:46|19067.68
10:39:47|19067.68
10:39:48|19067.69
10:39:49|19067.68
10:39:50|19067.68
10:39:51|19067.68
10:39:52|19067.68
10:39:53|19067.69
10:39:54|19067.69
10:39:56|19067.68
10:39:57|19067.68
10:39:58|19067.68
10:39:59|19067.68
10:40:00|19067.68
10:40:00|19067.68
10:40:01|19067.68
10:40:03|19067.68
10:40:03|19067.68
10:40:04|19067.68
10:40:06|19067.68
10:40:06|19067.68
10:40:07|19067.68
10:40:09|19067.68
10:40:11|19067.68
10:40:11|19067.68
10:40:12|19067.68
10:40:13|19067.68
10:40:14|19067.68
10:40:15|19067.68
10:40:16|19067.68
10:40:17|19067.68
10:40:18|19067.68
10:40:19|19067.68
10:40:20|19067.68
10:40:21|19067.68
10:40:22|19067.68
10:40:23|19067.68
10:40:24|19067.68
10:40:25|19067.68
10:40:26|19067.68
10:40:27|19067.68
10:40:28|19067.68
10:40:29|19067.68
10:40:30|19067.68
10:40:31|19067.68
10:40:32|19067.68
10:40:33|19067.68
10:40:34|19067.68
10:40:35|19067.68
10:40:36|19067.68
10:40:37|19067.68
10:40:38|19067.68
10:40:39|19067.68
10:40:40|19067.68
10:40:41|19067.68
10:40:42|19067.68
10:40:43|19061.03
10:40:44|19067.59
10:40:45|19067.59
10:40:47|19066.71
10:40:48|19066.71
10:40:49|19066.71
10:40:50|19066.71
10:40:52|19062.96
10:40:53|19062.96
10:40:53|19062.96
10:40:55|19062.96
10:40:56|19062.96
10:40:57|19062.96
10:40:58|19062.96
10:40:59|19062.96
10:41:00|19062.96
10:41:01|19062.96
10:41:02|19062.96
10:41:03|19062.96
10:41:04|19062.96
10:41:05|19062.96
10:41:06|19062.96
10:41:07|19062.96
10:41:08|19062.96
10:41:09|19062.96
10:41:10|19061.01
10:41:11|19056.08
10:41:13|19056.08
10:41:13|19053.06
10:41:14|19053.06
10:41:15|19053.06
10:41:16|19053.06
10:41:17|19053.06
10:41:18|19053.06
10:41:19|19053.06
10:41:20|19053.06
10:41:21|19053.06
10:41:22|19053.06
10:41:23|19053.06
10:41:24|19053.06
10:41:25|19053.06
10:41:26|19053.06
10:41:27|19053.06
10:41:28|19053.06
10:41:29|19053.06
10:41:30|19053.06
10:41:31|19053.06
10:41:32|19053.06
10:41:34|19053.06
10:41:34|19053.06
10:41:35|19053.06
10:41:36|19053.06
10:41:37|19053.06
10:41:38|19049.05
10:41:39|19049.05
10:41:40|19049.05
10:41:41|19049.05
10:41:42|19049.05
10:41:43|19049.05
10:41:45|19049.06
10:41:45|19049.06
10:41:46|19049.06
10:41:48|19049.06
10:41:50|19049.06
10:41:50|19049.06
10:41:52|19051.47
10:41:53|19051.47
10:41:54|19051.47
10:41:55|19057.46
10:41:56|19057.46
10:41:57|19057.46
10:41:58|19057.46
10:41:58|19057.46
10:42:00|19057.46
10:42:00|19057.46
10:42:02|19057.46
10:42:03|19057.46
10:42:03|19057.46
10:42:05|19057.46
10:42:06|19057.46
10:42:07|19057.46
10:42:08|19057.46
10:42:09|19057.46
10:42:10|19057.46
10:42:10|19057.46
10:42:11|19057.46
10:42:12|19048.57
10:42:14|19048.58
10:42:15|19048.58
10:42:15|19048.57
10:42:17|19048.57
10:42:18|19048.57
10:42:18|19048.57
10:42:19|19048.57
10:42:21|19048.57
10:42:21|19048.57
10:42:22|19048.57
10:42:24|19048.57
10:42:25|19048.57
10:42:25|19048.57
10:42:26|19048.57
10:42:28|19048.64
10:42:28|19048.64
10:42:29|19048.64
10:42:30|19048.64
10:42:31|19048.26
10:42:32|19048.26
10:42:33|19048.26
10:42:34|19042.79
10:42:36|19042.79
10:42:36|19042.75
10:42:37|19042.75
10:42:39|19042.75
10:42:39|19042.75
10:42:41|19042.75
10:42:42|19039.17
10:42:42|19039.17
10:42:44|19039.17
10:42:44|19038.97
10:42:46|19038.97
10:42:46|19038.97
10:42:48|19038.97
10:42:49|19040.84
10:42:49|19040.84
10:42:51|19040.84
10:42:51|19040.84
10:42:52|19040.84
10:42:54|19040.84
10:42:55|19040.84
10:42:56|19040.84
10:42:58|19040.84
10:42:59|19040.84
10:43:00|19040.84
10:43:00|19040.84
10:43:02|19040.84
10:43:03|19040.84
10:43:04|19040.84
10:43:05|19040.84
10:43:06|19040.84
10:43:06|19040.84
10:43:08|19040.84
10:43:09|19039.95
10:43:10|19039.95
10:43:11|19039.95
10:43:12|19040.85
10:43:13|19040.85
10:43:14|19040.85
10:43:15|19040.85
10:43:16|19040.85
10:43:17|19040.85
10:43:18|19040.85
10:43:19|19040.85
10:43:20|19041.27
10:43:21|19041.27
10:43:22|19042.42
10:43:23|19042.42
10:43:24|19042.42
10:43:25|19042.43
10:43:26|19044.32
10:43:27|19044.32
10:43:28|19044.32
10:43:29|19044.32
10:43:30|19044.32
10:43:31|19044.32
10:43:32|19044.32
10:43:33|19044.32
10:43:34|19044.32
10:43:35|19044.32
10:43:36|19044.32
10:43:37|19044.32
10:43:38|19044.32
10:43:39|19044.32
10:43:40|19044.32
10:43:41|19044.32
10:43:42|19044.32
10:43:43|19044.32
10:43:44|19044.32
10:43:45|19049.28
10:43:46|19049.28
10:43:47|19049.28
10:43:48|19049.28
10:43:49|19049.28
10:43:50|19049.28
10:43:52|19049.28
10:43:53|19049.28
10:43:54|19049.28
10:43:55|19049.59
10:43:56|19049.59
10:43:56|19049.59
10:43:58|19049.59
10:43:59|19049.59
10:44:00|19049.59
10:44:01|19049.59
10:44:02|19049.69
10:44:03|19052.93
10:44:04|19052.93
10:44:05|19052.93
10:44:06|19052.93
10:44:07|19052.93
10:44:08|19052.93
10:44:09|19052.93
10:44:10|19052.93
10:44:11|19052.93
10:44:12|19052.93
10:44:13|19052.93
10:44:14|19052.93
10:44:15|19052.93
10:44:15|19052.93
10:44:17|19052.93
10:44:18|19052.93
10:44:19|19056.5
10:44:20|19056.5
10:44:21|19056.5
10:44:22|19056.5
10:44:23|19056.5
10:44:24|19056.5
10:44:25|19056.5
10:44:26|19056.5
10:44:27|19056.5
10:44:27|19059.34
10:44:29|19059.34
10:44:31|19059.34
10:44:31|19059.34
10:44:32|19059.34
10:44:33|19059.34
10:44:34|19059.34
10:44:35|19059.34
10:44:36|19059.34
10:44:37|19059.34
10:44:38|19059.34
10:44:40|19059.34
10:44:40|19059.34
10:44:41|19059.34
10:44:42|19059.34
10:44:44|19059.34
10:44:44|19059.34
10:44:45|19059.34
10:44:47|19059.34
10:44:47|19059.34
10:44:48|19059.34
10:44:49|19059.34
10:44:51|19059.34
10:44:53|19059.34
10:44:54|19059.34
10:44:55|19059.34
10:44:56|19059.34
10:44:57|19059.34
10:44:58|19059.34
10:44:59|19059.34
10:45:00|19059.34
10:45:01|19059.34
10:45:02|19059.34
10:45:03|19059.34
10:45:04|19059.42
10:45:05|19059.42
10:45:06|19059.42
10:45:07|19059.42
10:45:08|19059.42
10:45:09|19059.42
10:45:10|19059.42
10:45:12|19059.42
10:45:12|19059.42
10:45:13|19059.42
10:45:14|19059.42
10:45:15|19059.42
10:45:16|19059.42
10:45:17|19059.42
10:45:18|19059.42
10:45:19|19059.42
10:45:20|19059.42
10:45:21|19059.42
10:45:22|19059.42
10:45:23|19059.42
10:45:24|19061.46
10:45:25|19061.46
10:45:26|19061.46
10:45:27|19059.33
10:45:28|19054.8
10:45:29|19054.8
10:45:30|19054.8
10:45:32|19054.8
10:45:33|19054.8
10:45:34|19055.78
10:45:35|19055.78
10:45:36|19055.78
10:45:37|19055.78
10:45:38|19055.78
10:45:39|19055.78
10:45:40|19055.78
10:45:41|19058.58
10:45:42|19058.58
10:45:43|19058.58
10:45:44|19058.58
10:45:45|19058.58
10:45:46|19058.58
10:45:47|19058.58
10:45:48|19058.58
10:45:49|19058.58
10:45:50|19058.58
10:45:51|19058.58
10:45:52|19058.58
10:45:54|19058.58
10:45:54|19058.58
10:45:55|19058.58
10:45:56|19058.58
10:45:58|19058.58
10:45:58|19058.58
10:46:00|19058.58
10:46:01|19058.58
10:46:02|19058.58
10:46:03|19058.58
10:46:04|19058.58
10:46:05|19058.58
10:46:06|19058.58
10:46:07|19058.58
10:46:08|19058.58
10:46:09|19058.58
10:46:10|19058.58
10:46:11|19058.58
10:46:12|19058.58
10:46:13|19058.58
10:46:14|19058.58
10:46:15|19058.58
10:46:16|19058.58
10:46:17|19058.58
10:46:18|19058.58
10:46:19|19058.58
10:46:20|19058.58
10:46:21|19058.58
10:46:22|19058.58
10:46:23|19058.58
10:46:24|19058.58
10:46:25|19058.58
10:46:26|19058.58
10:46:27|19058.58
10:46:28|19058.58
10:46:29|19058.58
10:46:30|19058.58
10:46:32|19058.58
10:46:32|19058.58
10:46:33|19058.58
10:46:34|19058.58
10:46:35|19058.58
10:46:36|19058.58
10:46:37|19058.58
10:46:38|19058.58
10:46:39|19058.58
10:46:40|19058.58
10:46:41|19058.58
10:46:43|19058.58
10:46:43|19058.59
10:46:44|19058.59
10:46:45|19058.59
10:46:46|19058.58
10:46:47|19058.58
10:46:48|19058.58
10:46:49|19058.58
10:46:50|19058.58
10:46:52|19058.58
10:46:53|19058.58
10:46:54|19058.58
10:46:56|19058.58
10:46:56|19056.79
10:46:57|19056.79
10:46:58|19056.79
10:47:00|19056.79
10:47:00|19056.79
10:47:02|19056.79
10:47:03|19056.79
10:47:04|19056.79
10:47:05|19056.79
10:47:06|19056.79
10:47:07|19056.79
10:47:08|19056.79
10:47:09|19056.79
10:47:10|19056.79
10:47:10|19056.79
10:47:11|19056.79
10:47:13|19056.79
10:47:14|19056.79
10:47:15|19062.2
10:47:16|19062.2
10:47:17|19062.2
10:47:17|19059.06
10:47:18|19059.07
10:47:19|19059.07
10:47:21|19059.07
10:47:21|19059.07
10:47:22|19059.07
10:47:23|19059.07
10:47:25|19059.07
10:47:26|19059.07
10:47:26|19059.75
10:47:27|19059.75
10:47:29|19059.75
10:47:29|19059.08
10:47:31|19059.08
10:47:31|19059.08
10:47:32|19059.08
10:47:34|19059.08
10:47:34|19054.81
10:47:36|19054.5
10:47:36|19054.23
10:47:37|19054.23
10:47:39|19054.23
10:47:40|19054.23
10:47:41|19054.23
10:47:42|19054.23
10:47:43|19054.51
10:47:44|19054.51
10:47:44|19055.87
10:47:46|19055.87
10:47:47|19055.87
10:47:48|19055.87
10:47:49|19055.87
10:47:49|19055.87
10:47:50|19055.87
10:47:51|19055.87
10:47:53|19050.6
10:47:54|19050.6
10:47:55|19050.6
10:47:55|19050.6
10:47:57|19050.6
10:47:57|19050.6
10:47:59|19050.6
10:48:00|19050.6
10:48:00|19048.98
10:48:02|19048.98
10:48:02|19048.98
10:48:04|19048.98
10:48:04|19048.98
10:48:06|19048.98
10:48:07|19048.98
10:48:08|19048.98
10:48:09|19048.98
10:48:10|19048.98
10:48:11|19048.98
10:48:12|19050.53
10:48:13|19050.53
10:48:14|19050.53
10:48:15|19050.53
10:48:15|19050.53
10:48:16|19050.53
10:48:18|19050.53
10:48:19|19050.53
10:48:19|19050.53
10:48:21|19050.52
10:48:21|19050.52
10:48:23|19050.52
10:48:24|19050.52
10:48:24|19050.52
10:48:25|19050.52
10:48:27|19050.52
10:48:27|19050.52
10:48:28|19050.52
10:48:30|19050.52
10:48:30|19050.52
10:48:32|19050.52
10:48:33|19050.52
10:48:34|19050.52
10:48:35|19050.52
10:48:36|19050.52
10:48:37|19050.52
10:48:37|19050.52
10:48:38|19050.52
10:48:40|19050.52
10:48:41|19050.52
10:48:41|19050.52
10:48:43|19050.52
10:48:44|19050.52
10:48:45|19050.52
10:48:46|19050.52
10:48:47|19050.52
10:48:47|19050.52
10:48:49|19050.52
10:48:49|19050.52
10:48:51|19050.52
10:48:51|19050.52
10:48:52|19050.52
10:48:54|19050.52
10:48:56|19050.52
10:48:57|19045.58
10:48:58|19049.41
10:48:59|19049.41
10:49:01|19049.41
10:49:02|19049.41
10:49:02|19049.41
10:49:04|19049.41
10:49:05|19049.41
10:49:06|19049.41
10:49:06|19049.41
10:49:08|19049.41
10:49:09|19049.41
10:49:10|19049.41
10:49:11|19049.41
10:49:12|19049.41
10:49:13|19049.41
10:49:14|19049.41
10:49:15|19049.41
10:49:16|19049.41
10:49:17|19049.41
10:49:18|19049.25
10:49:19|19049.25
10:49:20|19050.52
10:49:21|19050.52
10:49:22|19050.52
10:49:23|19050.52
10:49:24|19050.52
10:49:25|19050.52
10:49:26|19050.52
10:49:27|19050.52
10:49:28|19050.52
10:49:29|19050.52
10:49:30|19050.52
10:49:31|19050.52
10:49:32|19050.52
10:49:33|19050.52
10:49:34|19050.52
10:49:35|19050.52
10:49:36|19050.52
10:49:37|19050.53
10:49:38|19050.53
10:49:39|19050.53
10:49:40|19050.53
10:49:41|19050.53
10:49:42|19050.53
10:49:43|19050.53
10:49:44|19050.53
10:49:45|19050.53
10:49:46|19050.53
10:49:47|19050.53
10:49:48|19050.53
10:49:49|19050.53
10:49:50|19050.53
10:49:51|19050.53
10:49:53|19050.53
10:49:54|19050.52
10:49:55|19050.53
10:49:55|19050.53
10:49:57|19050.53
10:49:58|19050.53
10:50:00|19050.53
10:50:00|19050.53
10:50:01|19050.53
10:50:02|19050.53
10:50:03|19050.53
10:50:04|19050.53
10:50:05|19050.53
10:50:06|19050.53
10:50:07|19050.53
10:50:08|19044.75
10:50:09|19044.75
10:50:10|19044.75
10:50:11|19044.75
10:50:12|19044.49
10:50:13|19044.49
10:50:14|19044.49
10:50:15|19044.49
10:50:16|19044.49
10:50:17|19044.49
10:50:18|19044.49
10:50:19|19044.49
10:50:20|19044.49
10:50:21|19044.49
10:50:22|19044.49
10:50:23|19044.49
10:50:24|19044.49
10:50:25|19044.49
10:50:27|19044.49
10:50:28|19044.49
10:50:29|19044.49
10:50:30|19044.49
10:50:31|19044.49
10:50:31|19044.49
10:50:32|19044.49
10:50:33|19044.49
10:50:34|19044.49
10:50:35|19044.49
10:50:36|19044.49
10:50:37|19044.49
10:50:38|19044.49
10:50:40|19044.49
10:50:40|19044.49
10:50:42|19044.49
10:50:43|19044.49
10:50:44|19044.5
10:50:45|19044.5
10:50:46|19044.5
10:50:47|19044.5
10:50:48|19044.5
10:50:49|19044.5
10:50:50|19044.5
10:50:50|19044.5
10:50:52|19044.5
10:50:52|19044.5
10:50:53|19044.5
10:50:55|19044.5
10:50:56|19044.5
10:50:58|19044.5
10:50:58|19044.5
10:50:59|19044.5
10:51:00|19044.79
10:51:01|19044.79
10:51:02|19045.17
10:51:04|19045.17
10:51:05|19045.17
10:51:05|19045.17
10:51:08|19045.17
10:51:08|19045.17
10:51:09|19045.17
10:51:10|19045.17
10:51:11|19045.17
10:51:12|19045.17
10:51:13|19045.17
10:51:14|19045.17
10:51:15|19045.17
10:51:16|19045.65
10:51:17|19045.65
10:51:18|19045.65
10:51:19|19045.65
10:51:20|19045.65
10:51:21|19045.65
10:51:22|19045.65
10:51:23|19045.65
10:51:24|19045.65
10:51:25|19045.65
10:51:26|19045.65
10:51:27|19045.65
10:51:28|19045.65
10:51:29|19045.65
10:51:30|19045.65
10:51:31|19045.65
10:51:32|19045.65
10:51:33|19045.65
10:51:34|19045.65
10:51:35|19045.65
10:51:36|19045.65
10:51:37|19045.65
10:51:38|19045.65
10:51:39|19045.65
10:51:40|19045.65
10:51:41|19045.65
10:51:42|19045.65
10:51:43|19045.65
10:51:44|19045.65
10:51:45|19045.65
10:51:46|19045.65
10:51:47|19045.65
10:51:48|19045.65
10:51:49|19045.65
10:51:50|19045.65
10:51:51|19045.65
10:51:52|19045.65
10:51:53|19045.65
10:51:54|19045.65
10:51:55|19045.65
10:51:56|19045.65
10:51:57|19045.65
10:51:58|19045.65
10:52:00|19045.65
10:52:01|19045.65
10:52:02|19045.65
10:52:03|19045.65
10:52:04|19045.65
10:52:05|19045.65
10:52:06|19045.65
10:52:07|19045.65
10:52:08|19045.65
10:52:09|19045.65
10:52:10|19045.65
10:52:11|19045.65
10:52:12|19045.65
10:52:13|19045.65
10:52:14|19045.65
10:52:15|19045.22
10:52:16|19045.22
10:52:17|19045.22
10:52:18|19045.22
10:52:19|19045.22
10:52:20|19045.22
10:52:21|19045.22
10:52:22|19045.22
10:52:23|19045.22
10:52:24|19045.22
10:52:25|19045.22
10:52:26|19045.22
10:52:27|19045.22
10:52:28|19045.22
10:52:29|19045.22
10:52:30|19045.22
10:52:31|19045.22
10:52:32|19045.22
10:52:33|19045.22
10:52:34|19045.22
10:52:35|19045.22
10:52:36|19045.22
10:52:37|19045.22
10:52:38|19045.21
10:52:39|19045.07
10:52:40|19045.07
10:52:41|19045.07
10:52:42|19045.07
10:52:43|19045.07
10:52:44|19045.07
10:52:45|19045.07
10:52:46|19045.07
10:52:47|19045.07
10:52:48|19045.07
10:52:49|19045.07
10:52:50|19045.07
10:52:51|19045.07
10:52:52|19045.07
10:52:53|19045.07
10:52:54|19045.07
10:52:55|19048.03
10:52:56|19043.65
10:52:57|19044.73
10:52:59|19044.73
10:52:59|19044.73
10:53:01|19044.73
10:53:02|19044.73
10:53:03|19044.73
10:53:04|19044.73
10:53:06|19044.73
10:53:07|19044.73
10:53:08|19044.73
10:53:08|19044.73
10:53:09|19044.73
10:53:11|19044.73
10:53:12|19044.73
10:53:12|19044.73
10:53:13|19044.73
10:53:14|19044.73
10:53:15|19048.99
10:53:16|19048.99
10:53:18|19048.99
10:53:18|19048.99
10:53:19|19048.99
10:53:20|19048.99
10:53:22|19048.99
10:53:22|19048.99
10:53:24|19048.99
10:53:24|19048.99
10:53:26|19048.99
10:53:26|19048.99
10:53:28|19048.99
10:53:29|19048.99
10:53:29|19048.99
10:53:30|19048.99
10:53:31|19046.01
10:53:32|19041.37
10:53:33|19041.37
10:53:34|19041.37
10:53:36|19041.37
10:53:37|19041.37
10:53:38|19041.37
10:53:38|19041.37
10:53:39|19041.37
10:53:41|19041.37
10:53:41|19041.37
10:53:42|19041.37
10:53:44|19041.37
10:53:44|19041.37
10:53:45|19041.37
10:53:46|19041.37
10:53:47|19041.37
10:53:48|19041.37
10:53:49|19041.37
10:53:50|19041.37
10:53:51|19041.37
10:53:53|19041.37
10:53:54|19041.37
10:53:54|19041.37
10:53:55|19041.37
10:53:57|19041.37
10:53:57|19045.36
10:53:58|19045.36
10:53:59|19045.36
10:54:01|19045.36
10:54:03|19045.36
10:54:03|19045.36
10:54:04|19045.36
10:54:05|19045.36
10:54:06|19045.36
10:54:07|19045.36
10:54:08|19045.36
10:54:09|19045.36
10:54:10|19045.36
10:54:11|19045.36
10:54:13|19045.36
10:54:14|19045.36
10:54:15|19045.36
10:54:16|19045.36
10:54:17|19045.36
10:54:18|19045.36
10:54:19|19045.36
10:54:20|19045.36
10:54:21|19045.36
10:54:22|19045.36
10:54:23|19045.36
10:54:24|19045.36
10:54:25|19045.36
10:54:26|19045.36
10:54:27|19045.36
10:54:28|19045.36
10:54:29|19045.36
10:54:30|19045.36
10:54:31|19045.36
10:54:33|19045.36
10:54:34|19045.36
10:54:34|19047.41
10:54:35|19047.41
10:54:36|19047.41
10:54:37|19047.41
10:54:39|19047.41
10:54:39|19047.41
10:54:40|19047.41
10:54:41|19047.41
10:54:43|19047.41
10:54:43|19047.41
10:54:44|19047.41
10:54:46|19047.41
10:54:46|19047.41
10:54:47|19047.41
10:54:48|19047.41
10:54:50|19047.41
10:54:51|19047.41
10:54:51|19049.53
10:54:52|19050.61
10:54:53|19050.54
10:54:54|19050.54
10:54:55|19050.54
10:54:56|19050.54
10:54:58|19050.54
10:54:58|19050.54
10:55:00|19051.44
10:55:01|19051.44
10:55:02|19051.44
10:55:03|19051.44
10:55:05|19051.44
10:55:06|19051.44
10:55:07|19051.44
10:55:08|19051.44
10:55:09|19051.44
10:55:10|19052.4
10:55:10|19052.4
10:55:13|19052.4
10:55:14|19052.4
10:55:15|19052.4
10:55:16|19052.4
10:55:18|19052.4
10:55:18|19052.4
10:55:20|19052.4
10:55:20|19052.4
10:55:21|19052.4
10:55:22|19052.4
10:55:24|19052.4
10:55:24|19052.4
10:55:25|19052.4
10:55:27|19052.4
10:55:28|19052.4
10:55:29|19052.4
10:55:31|19052.4
10:55:32|19052.4
10:55:32|19052.4
10:55:33|19052.4
10:55:34|19052.4
10:55:35|19052.4
10:55:37|19052.4
10:55:38|19052.4
10:55:38|19052.4
10:55:39|19052.4
10:55:40|19052.4
10:55:41|19052.4
10:55:42|19052.4
10:55:43|19052.4
10:55:45|19052.4
10:55:47|19052.4
10:55:47|19052.4
10:55:48|19052.4
10:55:49|19052.4
10:55:50|19052.4
10:55:51|19052.4
10:55:52|19052.4
10:55:53|19052.4
10:55:54|19052.4
10:55:55|19052.4
10:55:56|19052.4
10:55:57|19052.4
10:55:58|19052.4
10:55:59|19046.94
10:56:00|19046.94
10:56:02|19051.82
10:56:03|19052.12
10:56:05|19052.02
10:56:05|19052.02
10:56:06|19052.02
10:56:07|19052.02
10:56:08|19052.02
10:56:09|19052.02
10:56:10|19052.02
10:56:11|19052.02
10:56:12|19052.02
10:56:13|19052.02
10:56:14|19052.02
10:56:15|19052.02
10:56:16|19052.02
10:56:17|19052.02
10:56:19|19052.02
10:56:20|19051.24
10:56:21|19051.1
10:56:22|19051.1
10:56:23|19051.1
10:56:23|19051.1
10:56:25|19060.66
10:56:25|19059.89
10:56:27|19065.48
10:56:28|19066.98
10:56:28|19068.44
10:56:30|19070.99
10:56:30|19071.
10:56:32|19071.43
10:56:32|19071.43
10:56:34|19071.43
10:56:35|19071.43
10:56:36|19071.43
10:56:37|19071.43
10:56:38|19071.43
10:56:39|19071.43
10:56:40|19071.43
10:56:41|19071.43
10:56:42|19071.43
10:56:43|19071.43
10:56:44|19071.43
10:56:45|19071.43
10:56:46|19071.43
10:56:47|19071.43
10:56:48|19071.43
10:56:49|19066.16
10:56:50|19066.16
10:56:51|19066.16
10:56:52|19056.83
10:56:53|19056.83
10:56:54|19064.8
10:56:55|19064.8
10:56:56|19066.14
10:56:57|19066.14
10:56:58|19066.14
10:57:00|19066.14
10:57:00|19066.14
10:57:01|19066.14
10:57:02|19066.14
10:57:03|19066.14
10:57:04|19066.14
10:57:05|19066.14
10:57:06|19066.14
10:57:07|19066.14
10:57:08|19066.14
10:57:09|19066.56
10:57:10|19066.56
10:57:11|19066.56
10:57:12|19066.56
10:57:13|19066.56
10:57:14|19066.56
10:57:15|19066.56
10:57:16|19066.56
10:57:17|19066.56
10:57:18|19066.56
10:57:20|19066.56
10:57:22|19066.56
10:57:22|19066.56
10:57:23|19066.56
10:57:24|19066.56
10:57:26|19058.46
10:57:27|19058.46
10:57:28|19058.46
10:57:29|19058.46
10:57:30|19058.46
10:57:31|19058.46
10:57:32|19058.46
10:57:33|19058.46
10:57:34|19058.46
10:57:35|19058.46
10:57:36|19058.46
10:57:37|19061.62
10:57:38|19060.89
10:57:40|19060.89
10:57:40|19060.89
10:57:41|19060.89
10:57:42|19060.89
10:57:43|19060.89
10:57:44|19060.89
10:57:45|19060.89
10:57:46|19060.89
10:57:47|19060.89
10:57:48|19060.89
10:57:49|19060.89
10:57:50|19060.89
10:57:51|19060.89
10:57:52|19060.89
10:57:53|19060.89
10:57:54|19060.89
10:57:55|19060.89
10:57:56|19060.89
10:57:57|19060.89
10:57:58|19060.89
10:57:59|19060.89
10:58:00|19060.89
10:58:01|19060.89
10:58:03|19060.89
10:58:04|19060.89
10:58:05|19060.42
10:58:06|19060.42
10:58:08|19060.42
10:58:08|19060.42
10:58:09|19060.42
10:58:10|19060.42
10:58:11|19060.42
10:58:12|19060.42
10:58:13|19060.42
10:58:14|19060.42
10:58:15|19060.42
10:58:16|19060.42
10:58:17|19060.42
10:58:18|19060.42
10:58:19|19060.42
10:58:21|19060.42
10:58:23|19060.42
10:58:23|19060.42
10:58:25|19060.42
10:58:25|19060.42
10:58:27|19060.42
10:58:28|19060.42
10:58:30|19060.29
10:58:30|19060.29
10:58:31|19060.29
10:58:32|19060.29
10:58:33|19060.29
10:58:34|19060.29
10:58:35|19060.29
10:58:36|19060.29
10:58:37|19060.29
10:58:38|19061.5
10:58:39|19061.5
10:58:40|19061.5
10:58:41|19061.5
10:58:42|19061.5
10:58:43|19061.5
10:58:44|19061.5
10:58:45|19061.5
10:58:46|19061.5
10:58:47|19061.5
10:58:48|19061.5
10:58:49|19061.5
10:58:50|19061.5
10:58:51|19061.5
10:58:52|19061.5
10:58:53|19061.5
10:58:54|19061.5
10:58:55|19061.5
10:58:56|19061.49
10:58:57|19061.49
10:58:58|19060.3
10:58:59|19060.3
10:59:00|19060.3
10:59:02|19060.3
10:59:03|19060.3
10:59:04|19060.3
10:59:05|19060.3
10:59:06|19060.3
10:59:07|19060.3
10:59:08|19060.3
10:59:09|19060.3
10:59:11|19060.
10:59:11|19060.
10:59:12|19059.68
10:59:13|19059.7
10:59:14|19059.7
10:59:15|19059.7
10:59:16|19060.11
10:59:17|19060.11
10:59:18|19060.11
10:59:19|19060.11
10:59:20|19052.06
10:59:22|19055.15
10:59:22|19055.15
10:59:24|19055.15
10:59:25|19055.15
10:59:27|19055.15
10:59:27|19054.21
10:59:28|19054.21
10:59:29|19054.21
10:59:30|19054.21
10:59:31|19054.21
10:59:32|19054.21
10:59:33|19054.21
10:59:34|19054.21
10:59:36|19054.21
10:59:36|19054.21
10:59:37|19054.21
10:59:39|19054.21
10:59:39|19054.21
10:59:41|19054.21
10:59:42|19054.21
10:59:43|19054.21
10:59:44|19054.21
10:59:45|19054.21
10:59:46|19054.21
10:59:47|19054.21
10:59:48|19054.21
10:59:49|19054.21
10:59:50|19054.21
10:59:51|19054.21
10:59:52|19054.21
10:59:53|19054.21
10:59:54|19054.21
10:59:55|19054.21
10:59:56|19054.21
10:59:57|19054.21
10:59:58|19054.21
10:59:59|19054.21
11:00:00|19054.21
11:00:01|19054.21
11:00:02|19054.21
11:00:03|19054.21
11:00:05|19054.21
11:00:06|19054.21
11:00:06|19054.21
11:00:07|19054.21
11:00:09|19054.21
11:00:10|19054.21
11:00:11|19044.38
11:00:12|19040.15
11:00:13|19040.15
11:00:14|19041.52
11:00:15|19041.59
11:00:16|19046.79
11:00:18|19046.79
11:00:18|19046.79
11:00:19|19046.79
11:00:20|19046.79
11:00:21|19046.79
11:00:23|19046.79
11:00:24|19048.
11:00:25|19048.
11:00:26|19048.
11:00:27|19048.
11:00:28|19051.41
11:00:29|19051.41
11:00:29|19051.41
11:00:31|19051.41
11:00:32|19051.41
11:00:33|19051.41
11:00:34|19051.41
11:00:35|19051.41
11:00:37|19051.41
11:00:38|19051.41
11:00:38|19051.41
11:00:39|19051.41
11:00:40|19049.08
11:00:41|19049.08
11:00:42|19049.08
11:00:43|19049.08
11:00:44|19049.08
11:00:45|19049.08
11:00:46|19049.08
11:00:47|19049.08
11:00:48|19049.08
11:00:49|19049.08
11:00:51|19049.08
11:00:51|19049.08
11:00:52|19049.08
11:00:53|19050.99
11:00:54|19050.99
11:00:55|19050.99
11:00:56|19050.99
11:00:57|19050.99
11:00:58|19050.99
11:00:59|19052.11
11:01:01|19052.11
11:01:01|19052.11
11:01:03|19052.11
11:01:03|19050.99
11:01:05|19050.99
11:01:07|19050.99
11:01:07|19050.99
11:01:08|19050.99
11:01:09|19051.04
11:01:10|19051.04
11:01:11|19051.04
11:01:12|19051.04
11:01:13|19054.97
11:01:14|19054.97
11:01:15|19054.97
11:01:16|19054.97
11:01:17|19054.97
11:01:18|19054.97
11:01:19|19054.97
11:01:20|19054.97
11:01:21|19050.19
11:01:22|19050.19
11:01:23|19050.19
11:01:24|19050.19
11:01:25|19050.19
11:01:26|19050.34
11:01:27|19050.34
11:01:28|19050.34
11:01:30|19050.34
11:01:30|19050.34
11:01:31|19050.34
11:01:33|19050.34
11:01:34|19050.34
11:01:34|19050.34
11:01:35|19050.34
11:01:37|19050.34
11:01:38|19050.34
11:01:39|19050.34
11:01:40|19050.34
11:01:41|19050.34
11:01:42|19050.34
11:01:43|19050.34
11:01:44|19050.34
11:01:46|19050.34
11:01:46|19050.34
11:01:48|19050.34
11:01:48|19050.34
11:01:49|19050.34
11:01:50|19050.34
11:01:51|19050.34
11:01:53|19050.34
11:01:53|19050.34
11:01:54|19050.34
11:01:55|19050.34
11:01:57|19050.34
11:01:58|19050.34
11:01:58|19050.34
11:01:59|19050.34
11:02:00|19050.34
11:02:01|19050.34
11:02:02|19050.34
11:02:03|19050.34
11:02:04|19050.34
11:02:06|19050.34
11:02:07|19050.34
11:02:08|19050.34
11:02:09|19050.34
11:02:10|19050.34
11:02:11|19050.34
11:02:12|19050.34
11:02:13|19050.34
11:02:14|19051.21
11:02:15|19051.21
11:02:16|19051.21
11:02:17|19051.21
11:02:18|19051.21
11:02:19|19051.21
11:02:20|19051.21
11:02:21|19051.21
11:02:22|19051.21
11:02:23|19051.21
11:02:24|19051.21
11:02:25|19051.21
11:02:26|19051.21
11:02:27|19051.21
11:02:28|19051.21
11:02:29|19051.21
11:02:30|19051.21
11:02:31|19051.21
11:02:32|19051.21
11:02:33|19051.21
11:02:34|19051.21
11:02:35|19051.21
11:02:36|19051.21
11:02:37|19051.21
11:02:38|19051.21
11:02:39|19051.21
11:02:40|19051.21
11:02:41|19051.21
11:02:43|19051.21
11:02:43|19051.21
11:02:44|19051.21
11:02:45|19051.21
11:02:46|19051.21
11:02:47|19051.21
11:02:48|19051.21
11:02:49|19051.21
11:02:50|19050.25
11:02:51|19050.25
11:02:52|19050.25
11:02:53|19050.25
11:02:54|19050.25
11:02:56|19050.25
11:02:57|19050.25
11:02:58|19050.25
11:02:59|19050.25
11:02:59|19050.25
11:03:00|19050.25
11:03:01|19047.45
11:03:03|19047.45
11:03:04|19047.45
11:03:04|19047.45
11:03:06|19047.46
11:03:07|19047.46
11:03:09|19047.46
11:03:10|19047.46
11:03:10|19047.46
11:03:12|19058.82
11:03:12|19058.82
11:03:13|19058.82
11:03:14|19058.82
11:03:15|19058.82
11:03:16|19058.82
11:03:17|19058.82
11:03:18|19058.82
11:03:19|19058.82
11:03:21|19059.52
11:03:22|19059.52
11:03:22|19059.52
11:03:24|19059.52
11:03:24|19059.52
11:03:25|19059.52
11:03:26|19059.52
11:03:28|19059.53
11:03:29|19059.53
11:03:30|19059.53
11:03:31|19059.53
11:03:32|19059.53
11:03:33|19059.53
11:03:34|19059.53
11:03:35|19059.53
11:03:36|19059.23
11:03:37|19059.23
11:03:38|19059.23
11:03:39|19059.23
11:03:40|19059.23
11:03:41|19059.23
11:03:42|19059.23
11:03:43|19059.23
11:03:44|19059.23
11:03:45|19059.23
11:03:46|19059.23
11:03:47|19059.23
11:03:48|19059.23
11:03:49|19059.23
11:03:50|19057.59
11:03:51|19057.59
11:03:52|19057.59
11:03:53|19057.59
11:03:54|19057.59
11:03:55|19057.59
11:03:56|19059.03
11:03:57|19059.03
11:03:58|19059.03
11:03:59|19059.03
11:04:00|19059.03
11:04:01|19059.03
11:04:02|19059.03
11:04:03|19059.03
11:04:04|19059.03
11:04:05|19059.03
11:04:06|19059.03
11:04:07|19059.03
11:04:08|19059.03
11:04:10|19059.03
11:04:10|19059.03
11:04:12|19059.03
11:04:13|19059.03
11:04:14|19059.03
11:04:15|19058.08
11:04:16|19058.08
11:04:17|19058.08
11:04:18|19058.08
11:04:20|19058.08
11:04:20|19058.08
11:04:21|19058.08
11:04:22|19058.08
11:04:23|19058.08
11:04:24|19058.08
11:04:25|19058.08
11:04:26|19058.08
11:04:27|19058.08
11:04:28|19058.08
11:04:29|19058.08
11:04:30|19058.08
11:04:32|19059.05
11:04:33|19059.05
11:04:34|19059.05
11:04:35|19059.05
11:04:35|19061.42
11:04:37|19061.42
11:04:38|19061.42
11:04:39|19061.42
11:04:40|19061.42
11:04:41|19061.42
11:04:42|19061.42
11:04:43|19061.42
11:04:44|19061.42
11:04:45|19061.42
11:04:46|19061.42
11:04:47|19061.42
11:04:48|19062.37
11:04:49|19062.37
11:04:50|19062.37
11:04:51|19062.37
11:04:52|19062.37
11:04:53|19062.37
11:04:54|19062.37
11:04:56|19062.38
11:04:56|19062.38
11:04:57|19062.38
11:04:58|19062.38
11:05:00|19062.38
11:05:01|19062.38
11:05:02|19062.38
11:05:03|19062.38
11:05:04|19062.38
11:05:05|19062.38
11:05:06|19062.38
11:05:07|19062.38
11:05:09|19062.38
11:05:10|19062.38
11:05:11|19062.38
11:05:12|19062.38
11:05:13|19062.38
11:05:14|19062.38
11:05:15|19062.38
11:05:16|19062.38
11:05:18|19061.98
11:05:18|19061.98
11:05:19|19061.98
11:05:20|19061.98
11:05:22|19061.97
11:05:22|19061.97
11:05:24|19061.97
11:05:25|19061.97
11:05:26|19061.97
11:05:27|19061.97
11:05:28|19061.97
11:05:29|19061.97
11:05:30|19061.97
11:05:31|19061.97
11:05:32|19061.97
11:05:33|19061.97
11:05:34|19061.97
11:05:35|19061.97
11:05:36|19061.97
11:05:37|19061.97
11:05:38|19061.97
11:05:40|19061.97
11:05:40|19061.97
11:05:41|19061.97
11:05:42|19061.97
11:05:43|19061.97
11:05:44|19061.97
11:05:45|19061.97
11:05:46|19061.97
11:05:47|19061.97
11:05:48|19061.97
11:05:49|19061.97
11:05:50|19061.97
11:05:52|19061.97
11:05:53|19061.97
11:05:53|19061.97
11:05:54|19061.97
11:05:56|19061.97
11:05:56|19061.97
11:05:58|19061.97
11:05:59|19061.97
11:05:59|19061.97
11:06:01|19061.97
11:06:01|19061.97
11:06:03|19061.97
11:06:04|19061.97
11:06:05|19061.97
11:06:06|19061.97
11:06:08|19061.97
11:06:08|19061.97
11:06:10|19064.29
11:06:10|19064.29
11:06:13|19064.29
11:06:13|19064.29
11:06:15|19064.29
11:06:15|19064.29
11:06:17|19064.29
11:06:18|19064.29
11:06:19|19064.29
11:06:19|19064.29
11:06:21|19064.29
11:06:22|19064.29
11:06:23|19064.29
11:06:24|19064.29
11:06:25|19064.29
11:06:26|19064.29
11:06:27|19064.29
11:06:28|19064.29
11:06:29|19064.29
11:06:31|19064.29
11:06:32|19064.29
11:06:32|19064.29
11:06:33|19064.29
11:06:35|19064.29
11:06:36|19067.16
11:06:37|19067.16
11:06:38|19067.16
11:06:39|19067.16
11:06:41|19067.15
11:06:41|19067.15
11:06:42|19067.15
11:06:44|19067.15
11:06:44|19067.15
11:06:45|19067.15
11:06:46|19063.82
11:06:47|19063.82
11:06:48|19063.82
11:06:49|19063.82
11:06:50|19063.82
11:06:51|19063.82
11:06:52|19063.82
11:06:53|19063.82
11:06:54|19063.82
11:06:56|19063.82
11:06:56|19063.82
11:06:58|19063.82
11:07:00|19063.82
11:07:01|19063.82
11:07:02|19063.82
11:07:03|19063.82
11:07:04|19063.82
11:07:05|19063.82
11:07:06|19063.82
11:07:08|19063.82
11:07:08|19063.82
11:07:09|19063.82
11:07:10|19063.82
11:07:11|19068.23
11:07:13|19068.23
11:07:13|19068.23
11:07:15|19068.23
11:07:16|19068.23
11:07:17|19071.1
11:07:18|19071.1
11:07:19|19071.1
11:07:19|19071.1
11:07:21|19071.1
11:07:22|19071.1
11:07:23|19071.1
11:07:24|19071.1
11:07:25|19071.1
11:07:27|19071.1
11:07:27|19071.1
11:07:28|19071.1
11:07:30|19071.1
11:07:31|19069.93
11:07:32|19069.93
11:07:33|19069.93
11:07:34|19069.93
11:07:35|19069.93
11:07:36|19069.93
11:07:38|19069.94
11:07:39|19069.94
11:07:40|19069.94
11:07:40|19069.94
11:07:42|19069.94
11:07:43|19069.94
11:07:43|19069.94
11:07:44|19069.94
11:07:46|19069.94
11:07:48|19069.94
11:07:48|19069.94
11:07:50|19069.94
11:07:51|19069.94
11:07:52|19069.94
11:07:54|19069.94
11:07:54|19069.95
11:07:55|19069.95
11:07:57|19069.95
11:07:58|19069.95
11:08:00|19069.95
11:08:00|19069.95
11:08:01|19069.95
11:08:02|19069.95
11:08:03|19069.95
11:08:04|19069.95
11:08:05|19069.95
11:08:06|19069.95
11:08:07|19067.16
11:08:08|19066.55
11:08:09|19063.81
11:08:10|19060.72
11:08:11|19060.72
11:08:13|19060.72
11:08:14|19064.78
11:08:16|19064.78
11:08:16|19064.78
11:08:17|19064.78
11:08:19|19064.78
11:08:20|19064.78
11:08:21|19064.82
11:08:22|19065.35
11:08:23|19065.35
11:08:23|19065.35
11:08:25|19065.35
11:08:25|19065.35
11:08:27|19062.96
11:08:28|19062.96
11:08:29|19062.96
11:08:30|19062.96
11:08:31|19062.96
11:08:32|19062.96
11:08:33|19065.23
11:08:33|19065.23
11:08:35|19065.23
11:08:36|19065.23
11:08:37|19065.23
11:08:38|19065.23
11:08:38|19065.23
11:08:39|19065.23
11:08:41|19065.23
11:08:42|19065.23
11:08:43|19065.23
11:08:44|19065.23
11:08:44|19065.23
11:08:46|19065.23
11:08:47|19065.88
11:08:48|19065.88
11:08:49|19065.88
11:08:49|19065.88
11:08:50|19065.88
11:08:52|19068.81
11:08:52|19068.81
11:08:54|19068.81
11:08:55|19068.81
11:08:55|19068.81
11:08:57|19068.81
11:08:57|19068.81
11:08:59|19068.81
11:09:00|19068.81
11:09:01|19068.81
11:09:03|19060.53
11:09:03|19060.26
11:09:05|19060.26
11:09:06|19066.96
11:09:07|19066.96
11:09:08|19066.96
11:09:09|19066.96
11:09:10|19066.96
11:09:11|19066.1
11:09:12|19066.09
11:09:13|19059.58
11:09:14|19059.58
11:09:15|19059.58
11:09:17|19059.58
11:09:19|19059.58
11:09:19|19061.75
11:09:21|19062.23
11:09:22|19071.11
11:09:23|19090.35
11:09:24|19088.49
11:09:26|19088.56
11:09:26|19082.85
11:09:27|19082.85
11:09:28|19082.85
11:09:29|19082.86
11:09:30|19082.86
11:09:31|19082.86
11:09:32|19082.86
11:09:33|19082.86
11:09:34|19088.52
11:09:35|19083.31
11:09:36|19083.31
11:09:38|19079.31
11:09:39|19085.2
11:09:40|19085.2
11:09:41|19085.2
11:09:41|19085.2
11:09:43|19082.41
11:09:43|19082.41
11:09:45|19082.41
11:09:45|19082.41
11:09:46|19083.93
11:09:48|19083.93
11:09:49|19083.93
11:09:50|19082.32
11:09:51|19082.32
11:09:52|19082.32
11:09:53|19082.32
11:09:54|19082.32
11:09:54|19082.32
11:09:56|19082.32
11:09:56|19082.32
11:09:58|19082.32
11:09:58|19079.9
11:10:00|19079.9
11:10:01|19079.9
11:10:03|19079.9
11:10:03|19079.9
11:10:04|19079.9
11:10:05|19079.9
11:10:06|19079.9
11:10:07|19079.9
11:10:08|19079.9
11:10:09|19079.9
11:10:11|19079.9
11:10:12|19079.9
11:10:13|19079.9
11:10:14|19079.9
11:10:15|19079.9
11:10:16|19079.9
11:10:17|19079.9
11:10:18|19079.9
11:10:19|19079.9
11:10:20|19079.9
11:10:21|19079.9
11:10:22|19079.9
11:10:23|19081.66
11:10:24|19081.66
11:10:25|19081.66
11:10:26|19081.66
11:10:27|19081.66
11:10:28|19075.11
11:10:29|19076.35
11:10:30|19076.35
11:10:31|19076.35
11:10:32|19076.48
11:10:33|19076.48
11:10:34|19076.48
11:10:35|19076.48
11:10:36|19076.48
11:10:37|19076.48
11:10:38|19076.48
11:10:39|19076.48
11:10:40|19076.48
11:10:41|19076.48
11:10:42|19076.48
11:10:43|19076.48
11:10:44|19076.48
11:10:45|19076.48
11:10:46|19076.48
11:10:47|19076.48
11:10:48|19076.48
11:10:50|19076.48
11:10:51|19076.48
11:10:52|19076.48
11:10:53|19076.48
11:10:53|19076.48
11:10:55|19077.1
11:10:56|19077.1
11:10:57|19077.1
11:10:58|19077.1
11:10:59|19077.1
11:11:00|19077.1
11:11:01|19077.1
11:11:02|19077.1
11:11:04|19076.94
11:11:04|19076.94
11:11:06|19076.94
11:11:07|19076.94
11:11:08|19076.94
11:11:09|19077.11
11:11:10|19080.24
11:11:11|19080.24
11:11:12|19080.24
11:11:13|19080.24
11:11:15|19080.24
11:11:16|19080.24
11:11:16|19080.24
11:11:18|19080.24
11:11:19|19080.24
11:11:20|19080.24
11:11:21|19080.24
11:11:22|19074.77
11:11:23|19074.77
11:11:24|19074.77
11:11:25|19074.77
11:11:26|19074.77
11:11:27|19074.77
11:11:28|19074.77
11:11:29|19075.75
11:11:30|19075.75
11:11:31|19075.75
11:11:32|19075.75
11:11:33|19075.75
11:11:34|19075.75
11:11:35|19075.75
11:11:36|19075.75
11:11:37|19075.75
11:11:38|19075.75
11:11:39|19075.75
11:11:40|19075.75
11:11:41|19075.75
11:11:42|19075.75
11:11:43|19075.75
11:11:44|19075.75
11:11:45|19075.75
11:11:46|19075.75
11:11:47|19075.75
11:11:48|19075.75
11:11:49|19075.75
11:11:50|19075.75
11:11:51|19074.77
11:11:52|19074.77
11:11:53|19074.77
11:11:54|19074.77
11:11:55|19074.77
11:11:56|19074.77
11:11:57|19074.77
11:11:58|19074.77
11:11:59|19074.77
11:12:00|19074.77
11:12:01|19074.77
11:12:02|19074.77
11:12:03|19074.77
11:12:04|19074.77
11:12:05|19074.77
11:12:06|19074.77
11:12:07|19074.77
11:12:08|19074.77
11:12:09|19074.77
11:12:10|19074.77
11:12:12|19074.77
11:12:12|19074.77
11:12:13|19074.78
11:12:14|19074.78
11:12:16|19074.78
11:12:18|19077.94
11:12:19|19077.94
11:12:19|19077.94
11:12:22|19077.94
11:12:22|19077.94
11:12:23|19077.94
11:12:24|19077.94
11:12:25|19077.94
11:12:26|19077.94
11:12:27|19077.94
11:12:28|19077.94
11:12:29|19077.94
11:12:30|19074.77
11:12:31|19074.77
11:12:32|19074.77
11:12:33|19074.77
11:12:34|19074.77
11:12:35|19074.77
11:12:37|19074.77
11:12:39|19074.77
11:12:39|19074.77
11:12:40|19071.75
11:12:41|19071.75
11:12:42|19071.75
11:12:43|19071.75
11:12:44|19071.75
11:12:45|19071.75
11:12:46|19071.75
11:12:47|19071.74
11:12:48|19071.74
11:12:49|19071.74
11:12:50|19071.74
11:12:51|19071.74
11:12:52|19071.74
11:12:53|19071.74
11:12:54|19071.74
11:12:55|19071.74
11:12:56|19071.74
11:12:57|19071.74
11:12:58|19071.74
11:12:59|19071.74
11:13:00|19071.67
11:13:01|19071.67
11:13:03|19071.67
11:13:04|19071.74
11:13:05|19071.74
11:13:05|19071.74
11:13:07|19071.74
11:13:08|19071.74
11:13:09|19071.74
11:13:10|19071.74
11:13:11|19071.74
11:13:12|19071.74
11:13:13|19071.74
11:13:14|19071.74
11:13:15|19071.74
11:13:17|19071.74
11:13:17|19071.74
11:13:19|19071.74
11:13:20|19071.74
11:13:21|19071.74
11:13:22|19071.74
11:13:23|19071.74
11:13:24|19071.74
11:13:25|19071.74
11:13:26|19076.37
11:13:27|19076.37
11:13:28|19076.37
11:13:29|19076.37
11:13:30|19076.37
11:13:31|19076.37
11:13:32|19076.36
11:13:34|19073.33
11:13:34|19073.33
11:13:35|19073.33
11:13:36|19073.33
11:13:37|19073.33
11:13:39|19073.33
11:13:40|19073.33
11:13:41|19073.33
11:13:42|19073.33
11:13:42|19073.33
11:13:44|19073.33
11:13:45|19073.03
11:13:45|19073.03
11:13:46|19073.03
11:13:48|19073.03
11:13:49|19073.03
11:13:50|19073.03
11:13:51|19073.22
11:13:52|19073.22
11:13:53|19073.22
11:13:54|19073.22
11:13:54|19073.22
11:13:56|19073.22
11:13:57|19073.03
11:13:59|19073.03
11:13:59|19073.03
11:14:00|19072.45
11:14:01|19072.45
11:14:02|19072.45
11:14:03|19072.45
11:14:05|19072.52
11:14:05|19072.52
11:14:07|19072.52
11:14:08|19072.52
11:14:09|19072.52
11:14:10|19072.52
11:14:11|19066.84
11:14:13|19066.84
11:14:14|19066.84
11:14:15|19066.84
11:14:16|19066.84
11:14:17|19066.84
11:14:18|19066.84
11:14:19|19066.84
11:14:20|19066.84
11:14:21|19066.84
11:14:22|19066.84
11:14:23|19066.84
11:14:24|19071.8
11:14:25|19071.8
11:14:26|19071.8
11:14:27|19071.8
11:14:28|19084.04
11:14:29|19085.1
11:14:30|19081.76
11:14:31|19081.76
11:14:32|19086.08
11:14:33|19086.08
11:14:34|19086.08
11:14:35|19086.08
11:14:36|19086.08
11:14:37|19087.03
11:14:38|19087.03
11:14:40|19083.95
11:14:40|19083.95
11:14:42|19089.71
11:14:43|19089.71
11:14:43|19089.71
11:14:44|19089.71
11:14:47|19091.16
11:14:47|19091.16
11:14:48|19091.16
11:14:49|19091.07
11:14:50|19091.17
11:14:51|19091.17
11:14:52|19091.17
11:14:53|19091.17
11:14:54|19091.17
11:14:55|19091.17
11:14:56|19091.17
11:14:57|19090.64
11:14:58|19090.64
11:14:59|19090.64
11:15:00|19090.64
11:15:01|19090.64
11:15:02|19090.64
11:15:04|19093.07
11:15:05|19093.07
11:15:06|19091.36
11:15:06|19091.17
11:15:07|19091.17
11:15:09|19091.17
11:15:10|19091.17
11:15:11|19091.12
11:15:12|19091.12
11:15:13|19091.12
11:15:14|19091.12
11:15:15|19091.12
11:15:16|19091.12
11:15:17|19091.12
11:15:18|19091.12
11:15:19|19091.12
11:15:20|19091.12
11:15:21|19091.12
11:15:21|19091.12
11:15:22|19091.12
11:15:24|19091.12
11:15:25|19091.12
11:15:25|19091.12
11:15:27|19091.12
11:15:28|19091.12
11:15:29|19091.12
11:15:30|19091.12
11:15:32|19091.12
11:15:32|19091.12
11:15:33|19091.12
11:15:34|19091.98
11:15:35|19091.98
11:15:36|19091.98
11:15:37|19091.98
11:15:38|19091.98
11:15:40|19091.98
11:15:41|19091.12
11:15:41|19091.12
11:15:43|19091.12
11:15:44|19091.12
11:15:45|19091.12
11:15:47|19091.12
11:15:47|19091.12
11:15:48|19091.12
11:15:49|19095.62
11:15:50|19095.54
11:15:51|19095.54
11:15:52|19095.54
11:15:53|19095.54
11:15:54|19098.5
11:15:55|19101.92
11:15:56|19105.01
11:15:57|19103.75
11:15:58|19103.75
11:15:59|19103.75
11:16:00|19103.75
11:16:01|19104.26
11:16:02|19103.29
11:16:03|19103.05
11:16:04|19108.75
11:16:06|19110.
11:16:07|19110.
11:16:09|19104.9
11:16:10|19104.9
11:16:11|19104.9
11:16:12|19104.9
11:16:13|19104.9
11:16:13|19104.9
11:16:15|19104.9
11:16:16|19104.9
11:16:17|19104.9
11:16:18|19104.9
11:16:18|19103.58
11:16:20|19106.96
11:16:21|19104.07
11:16:22|19104.07
11:16:23|19104.07
11:16:24|19105.47
11:16:25|19105.47
11:16:26|19103.58
11:16:26|19103.58
11:16:28|19108.46
11:16:29|19105.69
11:16:30|19105.69
11:16:30|19105.69
11:16:32|19105.69
11:16:33|19105.69
11:16:33|19105.69
11:16:35|19105.69
11:16:35|19105.69
11:16:37|19105.67
11:16:38|19105.67
11:16:38|19105.67
11:16:40|19105.67
11:16:42|19105.67
11:16:42|19105.67
11:16:44|19102.36
11:16:46|19102.36
11:16:46|19106.18
11:16:47|19106.18
11:16:48|19106.18
11:16:49|19106.18
11:16:50|19106.18
11:16:51|19106.18
11:16:52|19106.18
11:16:53|19106.18
11:16:54|19106.18
11:16:55|19106.18
11:16:56|19106.18
11:16:57|19104.39
11:16:58|19104.39
11:16:59|19100.1
11:17:00|19100.1
11:17:02|19100.1
11:17:03|19100.1
11:17:03|19100.1
11:17:04|19100.1
11:17:05|19100.1
11:17:07|19100.1
11:17:07|19100.1
11:17:09|19100.1
11:17:09|19100.1
11:17:11|19099.32
11:17:12|19099.32
11:17:13|19099.32
11:17:14|19099.32
11:17:15|19099.32
11:17:16|19099.32
11:17:17|19099.32
11:17:18|19099.32
11:17:19|19099.32
11:17:20|19099.32
11:17:21|19099.32
11:17:22|19099.32
11:17:23|19099.32
11:17:25|19099.32
11:17:25|19105.24
11:17:26|19105.24
11:17:27|19105.24
11:17:28|19105.24
11:17:29|19105.24
11:17:30|19105.24
11:17:31|19105.24
11:17:32|19105.24
11:17:33|19105.24
11:17:34|19105.24
11:17:35|19105.24
11:17:36|19105.24
11:17:37|19105.24
11:17:38|19105.24
11:17:39|19105.24
11:17:40|19105.24
11:17:41|19105.24
11:17:42|19105.24
11:17:43|19105.24
11:17:44|19105.24
11:17:46|19098.61
11:17:46|19098.61
11:17:48|19098.61
11:17:49|19098.61
11:17:50|19098.61
11:17:51|19098.61
11:17:52|19097.97
11:17:52|19097.97
11:17:53|19096.3
11:17:55|19096.3
11:17:56|19096.3
11:17:56|19096.3
11:17:59|19096.3
11:17:59|19096.3
11:18:00|19096.3
11:18:01|19096.3
11:18:02|19096.3
11:18:04|19096.3
11:18:04|19096.3
11:18:05|19094.57
11:18:06|19094.57
11:18:08|19094.57
11:18:10|19094.57
11:18:10|19094.57
11:18:11|19094.57
11:18:12|19094.57
11:18:13|19094.57
11:18:14|19094.57
11:18:15|19094.57
11:18:16|19098.07
11:18:17|19098.07
11:18:18|19098.07
11:18:19|19098.07
11:18:20|19096.81
11:18:21|19096.81
11:18:22|19096.81
11:18:23|19096.81
11:18:24|19096.81
11:18:25|19096.81
11:18:26|19096.81
11:18:27|19096.81
11:18:29|19096.81
11:18:29|19096.81
11:18:31|19096.81
11:18:32|19096.81
11:18:33|19101.93
11:18:34|19101.93
11:18:35|19101.93
11:18:37|19101.93
11:18:37|19101.93
11:18:38|19101.93
11:18:39|19097.75
11:18:40|19097.75
11:18:41|19097.44
11:18:42|19103.92
11:18:43|19109.53
11:18:44|19109.53
11:18:46|19105.24
11:18:46|19105.24
11:18:47|19107.27
11:18:49|19107.27
11:18:49|19107.27
11:18:51|19107.27
11:18:52|19102.4
11:18:52|19102.4
11:18:53|19102.93
11:18:54|19098.99
11:18:55|19098.99
11:18:56|19098.99
11:18:58|19098.99
11:18:58|19098.99
11:19:00|19098.99
11:19:01|19099.83
11:19:01|19099.83
11:19:02|19099.83
11:19:04|19099.83
11:19:05|19099.83
11:19:05|19099.83
11:19:07|19099.83
11:19:08|19099.83
11:19:09|19099.83
11:19:10|19099.83
11:19:11|19099.83
11:19:13|19099.83
11:19:14|19104.26
11:19:15|19104.26
11:19:17|19104.26
11:19:18|19104.26
11:19:18|19104.26
11:19:20|19103.03
11:19:21|19103.03
11:19:21|19103.03
11:19:23|19110.
11:19:24|19110.
11:19:25|19110.
11:19:25|19110.
11:19:26|19110.
11:19:28|19110.
11:19:28|19106.17
11:19:30|19106.17
11:19:31|19106.17
11:19:32|19105.05
11:19:33|19105.05
11:19:34|19105.05
11:19:35|19105.05
11:19:36|19105.05
11:19:37|19105.05
11:19:38|19105.05
11:19:38|19105.05
11:19:40|19105.05
11:19:41|19105.05
11:19:42|19105.05
11:19:43|19105.05
11:19:44|19105.05
11:19:45|19105.05
11:19:46|19105.05
11:19:47|19105.05
11:19:48|19105.05
11:19:49|19105.05
11:19:49|19105.05
11:19:50|19105.05
11:19:52|19105.05
11:19:54|19105.56
11:19:54|19110.
11:19:55|19109.85
11:19:56|19109.85
11:19:57|19108.95
11:19:58|19108.95
11:19:59|19108.
11:20:00|19105.77
11:20:01|19105.77
11:20:02|19105.77
11:20:03|19105.77
11:20:04|19105.77
11:20:05|19105.77
11:20:06|19105.77
11:20:07|19105.77
11:20:08|19105.77
11:20:09|19105.77
11:20:10|19105.77
11:20:12|19105.77
11:20:13|19105.77
11:20:14|19105.77
11:20:14|19105.77
11:20:15|19105.77
11:20:16|19105.77
11:20:19|19105.77
11:20:19|19105.77
11:20:20|19105.77
11:20:21|19105.77
11:20:22|19105.77
11:20:23|19094.47
11:20:24|19094.47
11:20:25|19094.47
11:20:26|19096.87
11:20:27|19096.87
11:20:28|19096.87
11:20:29|19096.87
11:20:30|19096.87
11:20:31|19097.6
11:20:32|19097.59
11:20:33|19097.59
11:20:34|19097.59
11:20:35|19097.6
11:20:36|19097.6
11:20:37|19097.6
11:20:38|19097.6
11:20:39|19097.6
11:20:40|19097.6
11:20:42|19098.57
11:20:43|19098.57
11:20:44|19098.57
11:20:46|19098.57
11:20:46|19098.57
11:20:47|19098.57
11:20:48|19098.57
11:20:49|19098.57
11:20:50|19098.57
11:20:51|19098.57
11:20:52|19098.57
11:20:53|19098.57
11:20:54|19098.57
11:20:55|19098.57
11:20:57|19098.57
11:20:58|19098.57
11:20:58|19098.57
11:21:00|19098.57
11:21:02|19098.57
11:21:02|19098.57
11:21:03|19097.34
11:21:04|19097.34
11:21:05|19097.34
11:21:06|19097.34
11:21:07|19097.34
11:21:08|19095.41
11:21:10|19095.41
11:21:11|19095.41
11:21:12|19095.41
11:21:14|19095.4
11:21:15|19095.4
11:21:16|19095.4
11:21:17|19095.41
11:21:18|19095.41
11:21:19|19095.41
11:21:20|19095.41
11:21:21|19095.41
11:21:23|19095.41
11:21:23|19098.6
11:21:24|19098.6
11:21:25|19098.6
11:21:27|19098.6
11:21:27|19098.6
11:21:28|19098.6
11:21:29|19098.6
11:21:30|19098.6
11:21:31|19098.6
11:21:32|19098.6
11:21:34|19096.9
11:21:34|19096.9
11:21:36|19096.9
11:21:36|19096.9
11:21:37|19096.9
11:21:38|19096.9
11:21:40|19096.9
11:21:40|19096.9
11:21:41|19096.9
11:21:43|19096.9
11:21:44|19096.9
11:21:45|19096.9
11:21:46|19096.9
11:21:48|19096.9
11:21:48|19094.86
11:21:49|19094.86
11:21:51|19094.86
11:21:51|19094.86
11:21:53|19094.86
11:21:54|19094.86
11:21:54|19094.87
11:21:56|19094.87
11:21:57|19094.87
11:21:57|19094.87
11:21:59|19094.87
11:21:59|19094.87
11:22:01|19094.87
11:22:01|19094.87
11:22:03|19096.79
11:22:04|19096.79
11:22:05|19096.79
11:22:05|19096.78
11:22:07|19096.36
11:22:08|19096.36
11:22:09|19095.99
11:22:10|19095.99
11:22:11|19095.99
11:22:11|19095.54
11:22:14|19095.54
11:22:14|19095.54
11:22:15|19095.54
11:22:16|19095.54
11:22:18|19095.54
11:22:19|19095.54
11:22:20|19095.54
11:22:21|19092.18
11:22:22|19091.62
11:22:23|19091.62
11:22:24|19091.62
11:22:24|19091.62
11:22:26|19091.62
11:22:27|19091.62
11:22:28|19091.62
11:22:29|19091.62
11:22:30|19091.62
11:22:31|19091.62
11:22:32|19091.62
11:22:33|19091.62
11:22:35|19091.62
11:22:35|19092.53
11:22:36|19092.53
11:22:37|19092.53
11:22:38|19092.53
11:22:39|19092.53
11:22:40|19092.53
11:22:41|19092.53
11:22:42|19092.53
11:22:43|19092.53
11:22:44|19092.53
11:22:45|19092.53
11:22:47|19092.53
11:22:48|19092.53
11:22:49|19092.54
11:22:50|19092.54
11:22:51|19092.54
11:22:52|19092.54
11:22:53|19092.54
11:22:53|19092.54
11:22:55|19092.54
11:22:55|19092.54
11:22:57|19092.54
11:22:58|19092.54
11:22:58|19092.54
11:23:00|19092.54
11:23:01|19092.54
11:23:01|19092.72
11:23:02|19092.72
11:23:04|19092.72
11:23:05|19096.65
11:23:06|19096.65
11:23:07|19097.07
11:23:08|19097.07
11:23:09|19097.07
11:23:09|19097.07
11:23:11|19097.07
11:23:12|19097.07
11:23:12|19097.07
11:23:14|19097.07
11:23:16|19095.71
11:23:16|19095.71
11:23:17|19095.71
11:23:19|19095.71
11:23:20|19095.71
11:23:21|19095.71
11:23:22|19095.71
11:23:23|19095.71
11:23:24|19095.71
11:23:25|19095.7
11:23:27|19095.7
11:23:27|19095.7
11:23:28|19095.7
11:23:29|19095.7
11:23:30|19095.7
11:23:31|19095.7
11:23:32|19094.91
11:23:33|19094.91
11:23:34|19094.91
11:23:35|19094.91
11:23:36|19094.91
11:23:37|19094.91
11:23:39|19093.29
11:23:40|19093.29
11:23:41|19093.29
11:23:42|19093.29
11:23:44|19093.29
11:23:44|19093.29
11:23:45|19093.29
11:23:46|19093.29
11:23:48|19093.29
11:23:49|19093.29
11:23:50|19093.29
11:23:51|19093.29
11:23:52|19093.29
11:23:53|19093.29
11:23:54|19093.29
11:23:55|19093.28
11:23:56|19093.28
11:23:58|19093.28
11:23:58|19093.28
11:23:59|19093.28
11:24:00|19093.28
11:24:02|19093.28
11:24:02|19093.28
11:24:03|19093.28
11:24:04|19093.28
11:24:06|19093.28
11:24:07|19093.28
11:24:08|19093.28
11:24:09|19093.28
11:24:10|19093.28
11:24:11|19093.28
11:24:12|19093.28
11:24:13|19093.28
11:24:14|19093.28
11:24:16|19093.28
11:24:17|19093.29
11:24:17|19090.59
11:24:19|19090.59
11:24:20|19090.59
11:24:21|19090.59
11:24:23|19090.59
11:24:24|19090.59
11:24:25|19090.59
11:24:25|19090.59
11:24:27|19090.59
11:24:27|19090.59
11:24:28|19090.59
11:24:30|19090.59
11:24:31|19090.59
11:24:31|19090.59
11:24:32|19090.59
11:24:34|19090.59
11:24:36|19090.59
11:24:36|19092.6
11:24:38|19092.59
11:24:39|19092.59
11:24:40|19092.6
11:24:41|19092.6
11:24:43|19092.6
11:24:43|19092.6
11:24:44|19092.6
11:24:45|19092.6
11:24:46|19092.6
11:24:47|19092.6
11:24:48|19092.6
11:24:49|19092.6
11:24:50|19092.6
11:24:51|19092.6
11:24:52|19092.6
11:24:53|19092.6
11:24:54|19092.6
11:24:55|19092.6
11:24:56|19096.14
11:24:57|19096.14
11:24:58|19096.14
11:24:59|19096.14
11:25:00|19096.14
11:25:01|19096.14
11:25:02|19096.14
11:25:04|19096.14
11:25:05|19096.14
11:25:06|19096.14
11:25:07|19096.14
11:25:09|19096.14
11:25:10|19094.59
11:25:10|19094.59
11:25:11|19094.59
11:25:12|19094.59
11:25:13|19094.59
11:25:14|19094.59
11:25:16|19094.6
11:25:17|19094.6
11:25:19|19094.59
11:25:20|19094.6
11:25:22|19094.59
11:25:23|19094.59
11:25:24|19093.62
11:25:25|19093.62
11:25:26|19093.62
11:25:27|19093.62
11:25:28|19093.62
11:25:30|19093.62
11:25:30|19093.62
11:25:31|19093.62
11:25:32|19093.62
11:25:34|19093.62
11:25:35|19093.62
11:25:35|19093.63
11:25:36|19093.63
11:25:38|19093.63
11:25:38|19093.63
11:25:39|19093.63
11:25:41|19093.63
11:25:42|19093.63
11:25:43|19093.63
11:25:44|19093.63
11:25:45|19093.63
11:25:46|19093.63
11:25:47|19093.63
11:25:48|19093.63
11:25:49|19093.63
11:25:50|19093.63
11:25:51|19093.63
11:25:52|19093.63
11:25:53|19093.63
11:25:54|19093.63
11:25:55|19093.63
11:25:56|19093.63
11:25:57|19093.63
11:25:58|19093.63
11:25:59|19093.63
11:26:00|19093.63
11:26:01|19093.63
11:26:02|19093.63
11:26:03|19093.63
11:26:04|19093.63
11:26:06|19093.63
11:26:06|19093.63
11:26:07|19093.63
11:26:09|19093.63
11:26:10|19094.68
11:26:11|19094.68
11:26:12|19094.68
11:26:13|19094.68
11:26:14|19094.68
11:26:15|19094.68
11:26:16|19094.68
11:26:17|19094.68
11:26:19|19094.68
11:26:19|19094.68
11:26:20|19094.68
11:26:22|19094.68
11:26:23|19094.68
11:26:24|19094.68
11:26:25|19094.68
11:26:26|19094.68
11:26:27|19093.83
11:26:28|19093.83
11:26:29|19093.83
11:26:30|19093.83
11:26:31|19093.83
11:26:33|19093.83
11:26:33|19093.83
11:26:35|19093.83
11:26:35|19093.83
11:26:37|19093.83
11:26:37|19093.83
11:26:38|19093.83
11:26:39|19093.83
11:26:41|19093.83
11:26:42|19093.83
11:26:43|19093.83
11:26:44|19093.83
11:26:45|19093.83
11:26:46|19093.83
11:26:47|19093.83
11:26:48|19093.83
11:26:49|19093.83
11:26:50|19095.72
11:26:51|19095.72
11:26:52|19095.72
11:26:53|19095.72
11:26:54|19095.72
11:26:55|19095.72
11:26:56|19095.72
11:26:57|19095.72
11:26:58|19095.72
11:26:59|19095.72
11:27:00|19095.72
11:27:01|19095.72
11:27:02|19095.72
11:27:03|19095.72
11:27:04|19095.72
11:27:05|19095.72
11:27:06|19095.72
11:27:07|19095.72
11:27:08|19095.72
11:27:10|19095.72
11:27:11|19095.72
11:27:11|19095.72
11:27:12|19095.72
11:27:13|19095.72
11:27:15|19095.72
11:27:15|19095.72
11:27:16|19095.72
11:27:18|19092.92
11:27:19|19092.92
11:27:20|19092.92
11:27:21|19092.92
11:27:22|19092.92
11:27:23|19092.92
11:27:25|19092.92
11:27:25|19092.92
11:27:27|19092.92
11:27:28|19092.92
11:27:28|19092.92
11:27:30|19092.92
11:27:30|19092.92
11:27:31|19092.92
11:27:33|19092.92
11:27:34|19092.92
11:27:35|19092.92
11:27:36|19094.79
11:27:37|19094.79
11:27:38|19094.79
11:27:39|19094.79
11:27:40|19094.79
11:27:41|19094.79
11:27:42|19094.79
11:27:44|19094.79
11:27:44|19094.79
11:27:46|19094.79
11:27:47|19094.79
11:27:48|19094.79
11:27:49|19094.79
11:27:50|19094.79
11:27:52|19094.79
11:27:53|19094.79
11:27:54|19094.79
11:27:56|19094.79
11:27:57|19094.79
11:27:57|19094.79
11:27:59|19094.79
11:28:00|19094.79
11:28:00|19094.79
11:28:02|19094.79
11:28:03|19094.79
11:28:04|19094.79
11:28:04|19094.79
11:28:06|19094.79
11:28:07|19094.78
11:28:08|19094.78
11:28:09|19094.78
11:28:09|19094.78
11:28:10|19094.78
11:28:12|19094.78
11:28:13|19094.78
11:28:13|19094.78
11:28:15|19094.78
11:28:16|19094.78
11:28:17|19094.78
11:28:18|19094.78
11:28:19|19094.78
11:28:19|19094.78
11:28:21|19094.78
11:28:22|19094.78
11:28:23|19094.78
11:28:24|19094.78
11:28:26|19094.78
11:28:27|19094.78
11:28:29|19094.78
11:28:29|19094.78
11:28:30|19094.78
11:28:31|19094.78
11:28:32|19094.78
11:28:33|19094.78
11:28:34|19094.78
11:28:35|19094.78
11:28:36|19094.92
11:28:37|19094.92
11:28:38|19094.92
11:28:39|19094.92
11:28:40|19094.92
11:28:41|19094.92
11:28:42|19094.6
11:28:43|19094.6
11:28:44|19094.6
11:28:45|19094.6
11:28:46|19094.6
11:28:47|19094.6
11:28:48|19094.6
11:28:49|19094.6
11:28:50|19094.6
11:28:51|19094.6
11:28:52|19094.6
11:28:53|19094.6
11:28:54|19094.6
11:28:55|19094.6
11:28:56|19094.6
11:28:57|19094.6
11:28:58|19094.6
11:28:59|19094.6
11:29:00|19094.6
11:29:01|19094.6
11:29:02|19094.6
11:29:03|19094.6
11:29:04|19094.6
11:29:05|19094.6
11:29:06|19094.6
11:29:07|19094.6
11:29:08|19094.6
11:29:09|19094.6
11:29:10|19094.6
11:29:11|19094.6
11:29:13|19094.6
11:29:14|19094.6
11:29:15|19094.6
11:29:16|19094.6
11:29:16|19094.6
11:29:18|19094.6
11:29:19|19094.6
11:29:20|19094.6
11:29:21|19090.14
11:29:22|19088.12
11:29:23|19087.32
11:29:24|19086.74
11:29:25|19086.74
11:29:26|19086.7
11:29:27|19086.7
11:29:28|19086.7
11:29:30|19086.7
11:29:30|19086.7
11:29:31|19086.7
11:29:32|19122.33
11:29:33|19106.28
11:29:34|19106.28
11:29:35|19106.28
11:29:36|19106.28
11:29:37|19106.28
11:29:38|19106.28
11:29:39|19106.28
11:29:40|19106.28
11:29:41|19114.16
11:29:42|19114.16
11:29:44|19109.97
11:29:44|19109.97
11:29:45|19109.97
11:29:47|19109.97
11:29:48|19109.97
11:29:48|19109.74
11:29:51|19109.96
11:29:51|19109.96
11:29:53|19109.96
11:29:54|19109.96
11:29:54|19109.96
11:29:56|19112.3
11:29:56|19112.3
11:29:59|19110.2
11:29:59|19110.2
11:30:00|19110.2
11:30:01|19110.2
11:30:02|19110.2
11:30:03|19110.2
11:30:04|19110.2
11:30:05|19110.2
11:30:06|19110.2
11:30:07|19110.2
11:30:09|19110.2
11:30:10|19110.2
11:30:11|19110.2
11:30:12|19103.35
11:30:13|19103.1
11:30:14|19103.1
11:30:15|19103.1
11:30:16|19103.1
11:30:17|19103.1
11:30:18|19103.1
11:30:18|19103.1
11:30:20|19103.1
11:30:22|19103.1
11:30:22|19103.1
11:30:24|19103.1
11:30:25|19103.1
11:30:25|19105.07
11:30:27|19105.07
11:30:28|19105.07
11:30:28|19105.07
11:30:29|19105.07
11:30:31|19105.07
11:30:31|19105.07
11:30:33|19105.07
11:30:34|19105.07
11:30:35|19105.07
11:30:36|19105.07
11:30:37|19105.07
11:30:38|19105.07
11:30:39|19105.07
11:30:40|19105.07
11:30:41|19105.07
11:30:43|19105.07
11:30:44|19105.07
11:30:44|19105.07
11:30:46|19105.07
11:30:46|19105.07
11:30:47|19105.07
11:30:49|19105.07
11:30:50|19105.07
11:30:50|19105.07
11:30:51|19105.07
11:30:53|19105.07
11:30:53|19105.07
11:30:54|19105.07
11:30:56|19105.07
11:30:56|19105.07
11:30:58|19105.07
11:30:58|19105.07
11:31:00|19105.07
11:31:00|19105.07
11:31:02|19105.07
11:31:04|19105.07
11:31:05|19105.07
11:31:06|19105.07
11:31:07|19105.07
11:31:08|19105.07
11:31:09|19105.07
11:31:10|19105.07
11:31:11|19105.07
11:31:12|19105.07
11:31:13|19105.07
11:31:14|19105.05
11:31:15|19105.05
11:31:16|19105.05
11:31:17|19105.05
11:31:18|19105.05
11:31:19|19105.05
11:31:20|19105.05
11:31:21|19105.05
11:31:23|19105.05
11:31:24|19105.05
11:31:26|19105.05
11:31:26|19105.05
11:31:28|19105.05
11:31:28|19105.05
11:31:30|19105.05
11:31:30|19105.05
11:31:32|19105.05
11:31:32|19105.05
11:31:34|19101.23
11:31:35|19101.23
11:31:36|19101.23
11:31:37|19101.23
11:31:38|19101.23
11:31:40|19101.23
11:31:41|19101.23
11:31:41|19101.23
11:31:43|19101.23
11:31:44|19101.23
11:31:45|19101.23
11:31:46|19101.23
11:31:47|19101.23
11:31:48|19101.23
11:31:50|19101.23
11:31:51|19101.23
11:31:51|19101.23
11:31:52|19101.23
11:31:54|19101.23
11:31:55|19101.23
11:31:56|19101.23
11:31:57|19101.23
11:31:58|19101.23
11:31:59|19101.23
11:32:00|19101.23
11:32:01|19101.95
11:32:02|19101.95
11:32:03|19101.95
11:32:04|19101.95
11:32:05|19101.95
11:32:06|19101.95
11:32:07|19101.95
11:32:08|19101.95
11:32:09|19101.95
11:32:10|19101.95
11:32:11|19101.95
11:32:12|19101.95
11:32:13|19101.95
11:32:14|19101.95
11:32:15|19101.95
11:32:16|19101.95
11:32:17|19101.95
11:32:18|19101.95
11:32:20|19101.95
11:32:20|19101.95
11:32:21|19101.95
11:32:23|19101.95
11:32:24|19101.95
11:32:25|19101.95
11:32:26|19101.95
11:32:27|19099.04
11:32:27|19099.04
11:32:29|19100.07
11:32:30|19100.07
11:32:31|19100.07
11:32:33|19100.07
11:32:33|19100.07
11:32:34|19100.07
11:32:35|19100.07
11:32:36|19100.07
11:32:37|19100.07
11:32:38|19100.07
11:32:39|19100.07
11:32:40|19100.07
11:32:42|19100.07
11:32:44|19100.07
11:32:45|19100.28
11:32:46|19100.28
11:32:47|19100.28
11:32:48|19100.28
11:32:49|19100.28
11:32:50|19100.28
11:32:51|19100.28
11:32:52|19100.28
11:32:53|19100.28
11:32:54|19100.28
11:32:55|19100.28
11:32:56|19100.28
11:32:57|19100.28
11:32:58|19100.28
11:32:59|19100.28
11:33:00|19100.28
11:33:01|19100.28
11:33:02|19100.28
11:33:03|19100.28
11:33:04|19100.28
11:33:05|19100.28
11:33:06|19100.28
11:33:07|19100.28
11:33:08|19100.28
11:33:09|19100.28
11:33:10|19100.28
11:33:11|19100.28
11:33:12|19100.28
11:33:13|19100.28
11:33:14|19100.28
11:33:15|19100.28
11:33:16|19100.28
11:33:17|19100.28
11:33:18|19100.28
11:33:19|19100.28
11:33:20|19100.28
11:33:21|19100.28
11:33:22|19100.28
11:33:23|19100.28
11:33:24|19100.28
11:33:26|19100.28
11:33:27|19100.28
11:33:27|19100.28
11:33:29|19100.28
11:33:30|19100.28
11:33:31|19100.28
11:33:32|19100.28
11:33:33|19100.28
11:33:34|19100.28
11:33:35|19100.28
11:33:36|19100.28
11:33:37|19100.28
11:33:38|19100.28
11:33:39|19100.28
11:33:41|19100.28
11:33:41|19100.28
11:33:42|19100.28
11:33:43|19100.28
11:33:44|19100.28
11:33:45|19100.28
11:33:46|19100.28
11:33:48|19100.28
11:33:49|19100.28
11:33:50|19100.28
11:33:51|19100.28
11:33:52|19100.28
11:33:53|19100.28
11:33:54|19100.28
11:33:54|19100.28
11:33:55|19100.28
11:33:57|19100.28
11:33:57|19100.28
11:33:59|19100.28
11:33:59|19100.28
11:34:01|19100.29
11:34:02|19100.29
11:34:03|19100.29
11:34:04|19100.29
11:34:05|19100.29
11:34:06|19100.29
11:34:06|19100.29
11:34:07|19100.29
11:34:09|19100.29
11:34:10|19100.29
11:34:11|19100.29
11:34:11|19100.29
11:34:12|19100.29
11:34:14|19100.29
11:34:15|19100.29
11:34:16|19100.29
11:34:17|19100.29
11:34:18|19100.29
11:34:20|19095.72
11:34:20|19095.72
11:34:21|19095.72
11:34:22|19094.61
11:34:23|19094.61
11:34:25|19094.6
11:34:27|19094.6
11:34:28|19094.6
11:34:29|19094.6
11:34:29|19094.6
11:34:31|19094.6
11:34:32|19094.6
11:34:32|19094.6
11:34:33|19094.6
11:34:35|19094.6
11:34:35|19094.6
11:34:38|19094.6
11:34:38|19094.6
11:34:39|19094.6
11:34:40|19094.6
11:34:41|19094.6
11:34:42|19094.6
11:34:43|19094.6
11:34:44|19094.6
11:34:45|19094.6
11:34:46|19094.6
11:34:47|19094.6
11:34:48|19094.13
11:34:49|19094.13
11:34:51|19094.13
11:34:51|19094.13
11:34:53|19094.13
11:34:53|19094.13
11:34:55|19091.01
11:34:56|19091.01
11:34:57|19091.01
11:34:58|19091.01
11:34:59|19091.01
11:34:59|19091.01
11:35:01|19091.01
11:35:01|19091.01
11:35:03|19089.13
11:35:03|19089.13
11:35:05|19089.13
11:35:06|19089.13
11:35:07|19089.13
11:35:08|19089.13
11:35:09|19089.13
11:35:10|19089.13
11:35:11|19089.13
11:35:13|19089.13
11:35:13|19089.13
11:35:14|19089.13
11:35:15|19089.13
11:35:16|19089.13
11:35:17|19089.13
11:35:18|19089.13
11:35:19|19089.13
11:35:20|19089.13
11:35:21|19089.13
11:35:22|19089.13
11:35:23|19089.13
11:35:25|19089.13
11:35:26|19089.13
11:35:27|19089.13
11:35:28|19089.13
11:35:30|19089.13
11:35:31|19089.13
11:35:32|19089.13
11:35:33|19089.13
11:35:34|19089.13
11:35:34|19089.13
11:35:36|19089.13
11:35:37|19089.13
11:35:38|19089.13
11:35:39|19089.13
11:35:40|19089.13
11:35:41|19089.13
11:35:42|19089.13
11:35:43|19089.13
11:35:44|19089.13
11:35:45|19092.61
11:35:46|19092.61
11:35:47|19092.61
11:35:48|19092.61
11:35:49|19092.61
11:35:50|19092.61
11:35:51|19092.61
11:35:52|19092.61
11:35:53|19092.61
11:35:54|19092.61
11:35:55|19092.61
11:35:56|19092.61
11:35:57|19092.61
11:35:58|19092.61
11:35:59|19092.61
11:36:00|19092.6
11:36:01|19092.6
11:36:02|19092.6
11:36:04|19092.6
11:36:04|19092.6
11:36:06|19092.6
11:36:07|19092.6
11:36:07|19092.6
11:36:09|19092.6
11:36:10|19092.6
11:36:11|19092.6
11:36:12|19092.6
11:36:14|19090.71
11:36:14|19090.71
11:36:15|19090.71
11:36:17|19090.71
11:36:17|19090.71
11:36:18|19090.71
11:36:19|19090.71
11:36:20|19090.71
11:36:21|19090.71
11:36:22|19090.71
11:36:24|19090.71
11:36:24|19090.71
11:36:25|19090.71
11:36:28|19090.71
11:36:28|19090.71
11:36:29|19090.71
11:36:30|19090.71
11:36:31|19090.71
11:36:32|19090.71
11:36:33|19090.71
11:36:34|19090.71
11:36:35|19090.71
11:36:36|19090.71
11:36:37|19090.71
11:36:38|19090.71
11:36:39|19090.71
11:36:41|19090.71
11:36:41|19090.71
11:36:43|19090.71
11:36:43|19090.71
11:36:45|19090.98
11:36:45|19090.98
11:36:47|19090.98
11:36:48|19090.98
11:36:50|19090.98
11:36:50|19090.98
11:36:51|19090.98
11:36:53|19092.6
11:36:54|19092.6
11:36:55|19092.6
11:36:56|19092.6
11:36:57|19092.6
11:36:57|19092.6
11:36:59|19092.6
11:37:00|19092.6
11:37:01|19092.6
11:37:02|19092.6
11:37:03|19092.6
11:37:04|19092.6
11:37:06|19092.6
11:37:07|19092.6
11:37:08|19092.6
11:37:09|19092.6
11:37:09|19092.6
11:37:11|19092.6
11:37:12|19092.6
11:37:12|19092.6
11:37:14|19092.6
11:37:15|19092.6
11:37:16|19092.6
11:37:17|19092.6
11:37:17|19092.6
11:37:19|19092.6
11:37:19|19092.6
11:37:21|19092.6
11:37:22|19092.6
11:37:23|19092.6
11:37:25|19092.6
11:37:25|19092.6
11:37:26|19092.6
11:37:28|19090.97
11:37:29|19090.97
11:37:29|19090.97
11:37:32|19090.98
11:37:33|19090.98
11:37:34|19090.98
11:37:35|19090.98
11:37:36|19090.98
11:37:37|19090.98
11:37:37|19090.98
11:37:39|19090.98
11:37:39|19090.98
11:37:41|19090.98
11:37:42|19090.98
11:37:43|19090.98
11:37:44|19090.98
11:37:44|19090.98
11:37:46|19090.98
11:37:47|19090.98
11:37:48|19090.98
11:37:50|19089.59
11:37:50|19089.59
11:37:52|19089.59
11:37:53|19089.59
11:37:54|19089.59
11:37:56|19089.59
11:37:56|19089.59
11:37:57|19089.59
11:37:58|19089.59
11:37:59|19089.59
11:38:00|19090.52
11:38:01|19088.16
11:38:03|19088.16
11:38:04|19088.16
11:38:04|19088.16
11:38:06|19088.16
11:38:06|19088.16
11:38:08|19088.16
11:38:08|19088.16
11:38:10|19088.16
11:38:11|19088.16
11:38:11|19088.16
11:38:13|19088.16
11:38:13|19088.16
11:38:16|19088.16
11:38:16|19088.16
11:38:17|19088.16
11:38:18|19088.16
11:38:19|19088.16
11:38:20|19088.16
11:38:21|19088.8
11:38:22|19088.02
11:38:23|19088.02
11:38:24|19088.02
11:38:25|19088.02
11:38:26|19088.02
11:38:28|19088.02
11:38:29|19088.02
11:38:29|19088.02
11:38:30|19088.02
11:38:32|19088.02
11:38:33|19088.01
11:38:34|19088.01
11:38:35|19088.01
11:38:36|19087.33
11:38:37|19085.69
11:38:38|19085.69
11:38:39|19085.69
11:38:40|19085.69
11:38:41|19085.69
11:38:42|19085.69
11:38:43|19085.69
11:38:44|19085.69
11:38:45|19085.69
11:38:46|19085.69
11:38:47|19085.69
11:38:48|19085.69
11:38:49|19085.69
11:38:50|19085.69
11:38:51|19085.69
11:38:52|19083.75
11:38:54|19083.75
11:38:55|19082.15
11:38:56|19082.15
11:38:57|19082.15
11:38:58|19082.15
11:38:59|19086.31
11:39:00|19086.31
11:39:02|19086.31
11:39:03|19086.31
11:39:04|19086.31
11:39:06|19086.31
11:39:06|19086.31
11:39:07|19086.31
11:39:08|19086.31
11:39:09|19086.31
11:39:10|19086.31
11:39:11|19086.31
11:39:12|19086.31
11:39:13|19086.31
11:39:14|19086.31
11:39:15|19086.31
11:39:16|19086.31
11:39:17|19086.31
11:39:18|19086.31
11:39:19|19086.31
11:39:20|19086.31
11:39:21|19086.31
11:39:22|19086.31
11:39:23|19086.31
11:39:24|19086.31
11:39:25|19086.31
11:39:26|19086.31
11:39:28|19086.31
11:39:29|19086.31
11:39:30|19086.31
11:39:31|19084.24
11:39:32|19084.24
11:39:33|19084.24
11:39:34|19084.24
11:39:35|19084.24
11:39:36|19084.24
11:39:37|19084.24
11:39:38|19084.24
11:39:40|19084.24
11:39:40|19084.24
11:39:42|19084.24
11:39:42|19084.24
11:39:44|19084.24
11:39:45|19084.24
11:39:46|19084.24
11:39:46|19084.24
11:39:47|19084.24
11:39:49|19084.24
11:39:49|19084.24
11:39:51|19084.23
11:39:52|19084.23
11:39:53|19084.23
11:39:54|19084.23
11:39:55|19084.23
11:39:56|19084.23
11:39:57|19084.23
11:39:58|19084.23
11:39:59|19084.23
11:40:00|19084.23
11:40:01|19084.23
11:40:03|19084.23
11:40:04|19084.23
11:40:05|19083.32
11:40:06|19083.32
11:40:07|19083.31
11:40:08|19083.31
11:40:09|19083.31
11:40:09|19083.3
11:40:11|19081.52
11:40:12|19081.52
11:40:13|19077.53
11:40:14|19077.53
11:40:16|19077.53
11:40:16|19077.53
11:40:17|19077.53
11:40:18|19077.53
11:40:19|19077.53
11:40:20|19077.53
11:40:21|19077.53
11:40:22|19082.03
11:40:23|19082.03
11:40:24|19082.03
11:40:25|19082.03
11:40:26|19082.03
11:40:28|19082.03
11:40:28|19082.03
11:40:29|19082.03
11:40:31|19082.03
11:40:32|19082.03
11:40:33|19082.03
11:40:34|19082.03
11:40:36|19082.03
11:40:37|19082.02
11:40:37|19082.02
11:40:39|19082.02
11:40:40|19082.02
11:40:41|19082.02
11:40:43|19082.02
11:40:44|19082.02
11:40:45|19082.02
11:40:46|19082.02
11:40:48|19080.45
11:40:48|19080.45
11:40:49|19080.45
11:40:50|19080.45
11:40:52|19080.45
11:40:52|19080.45
11:40:54|19080.45
11:40:55|19080.45
11:40:56|19080.45
11:40:57|19080.45
11:40:58|19080.45
11:40:59|19080.45
11:41:00|19080.45
11:41:02|19080.45
11:41:02|19080.45
11:41:04|19080.45
11:41:05|19080.45
11:41:06|19080.45
11:41:06|19080.45
11:41:08|19080.45
11:41:09|19083.18
11:41:10|19083.18
11:41:11|19083.18
11:41:12|19083.18
11:41:13|19083.18
11:41:14|19083.18
11:41:15|19083.18
11:41:16|19083.18
11:41:17|19083.18
11:41:18|19083.18
11:41:19|19083.18
11:41:20|19082.84
11:41:20|19082.84
11:41:22|19082.84
11:41:23|19082.84
11:41:24|19082.84
11:41:25|19082.84
11:41:26|19082.84
11:41:27|19082.84
11:41:28|19082.84
11:41:29|19082.84
11:41:30|19082.84
11:41:31|19082.84
11:41:32|19082.84
11:41:33|19082.84
11:41:34|19082.84
11:41:36|19082.84
11:41:36|19082.84
11:41:38|19082.84
11:41:39|19082.84
11:41:40|19082.84
11:41:41|19082.84
11:41:42|19082.84
11:41:43|19082.84
11:41:44|19082.84
11:41:45|19082.84
11:41:46|19082.84
11:41:47|19082.84
11:41:48|19082.84
11:41:49|19082.84
11:41:50|19082.84
11:41:52|19082.84
11:41:52|19082.84
11:41:54|19082.84
11:41:55|19082.84
11:41:56|19082.84
11:41:57|19083.56
11:41:58|19083.56
11:41:58|19083.56
11:42:00|19083.56
11:42:00|19083.56
11:42:02|19083.56
11:42:04|19083.56
11:42:04|19083.56
11:42:06|19083.56
11:42:07|19083.56
11:42:08|19083.56
11:42:08|19083.56
11:42:10|19083.56
11:42:11|19083.56
11:42:12|19083.56
11:42:13|19083.56
11:42:14|19083.56
11:42:15|19083.56
11:42:15|19083.56
11:42:16|19083.56
11:42:18|19083.56
11:42:18|19083.56
11:42:20|19083.56
11:42:20|19083.56
11:42:22|19083.56
11:42:23|19083.57
11:42:24|19083.57
11:42:24|19083.57
11:42:26|19083.56
11:42:27|19083.38
11:42:27|19083.38
11:42:29|19083.38
11:42:30|19083.38
11:42:30|19083.38
11:42:31|19083.38
11:42:34|19080.08
11:42:34|19077.87
11:42:35|19077.87
11:42:36|19077.87
11:42:37|19077.87
11:42:38|19077.87
11:42:39|19077.87
11:42:40|19077.87
11:42:41|19077.87
11:42:42|19077.87
11:42:43|19077.87
11:42:44|19077.87
11:42:45|19077.87
11:42:46|19077.87
11:42:47|19077.87
11:42:49|19077.87
11:42:49|19077.87
11:42:52|19077.87
11:42:53|19077.72
11:42:53|19077.72
11:42:55|19077.72
11:42:56|19077.72
11:42:57|19077.72
11:42:58|19077.72
11:42:59|19077.72
11:43:00|19077.72
11:43:01|19077.72
11:43:02|19077.72
11:43:03|19077.72
11:43:04|19077.72
11:43:06|19077.72
11:43:06|19077.71
11:43:07|19077.71
11:43:08|19077.71
11:43:09|19077.71
11:43:11|19077.71
11:43:11|19077.71
11:43:13|19077.71
11:43:14|19077.71
11:43:15|19077.71
11:43:16|19077.71
11:43:17|19077.71
11:43:18|19077.71
11:43:19|19077.71
11:43:20|19077.71
11:43:21|19077.71
11:43:22|19077.71
11:43:23|19077.71
11:43:24|19077.71
11:43:25|19077.71
11:43:26|19077.71
11:43:27|19077.71
11:43:28|19077.71
11:43:30|19077.71
11:43:31|19077.71
11:43:31|19077.71
11:43:33|19077.71
11:43:34|19077.71
11:43:35|19077.71
11:43:37|19077.71
11:43:37|19077.71
11:43:39|19075.28
11:43:40|19075.28
11:43:41|19075.28
11:43:42|19075.28
11:43:43|19075.28
11:43:44|19075.28
11:43:45|19075.28
11:43:46|19075.28
11:43:47|19075.28
11:43:48|19075.28
11:43:50|19075.28
11:43:50|19075.28
11:43:51|19075.28
11:43:52|19075.28
11:43:54|19075.28
11:43:55|19075.28
11:43:55|19075.28
11:43:57|19075.28
11:43:57|19075.28
11:43:58|19075.28
11:43:59|19075.28
11:44:01|19075.28
11:44:02|19075.28
11:44:03|19075.28
11:44:04|19075.28
11:44:05|19075.28
11:44:06|19075.28
11:44:08|19075.28
11:44:09|19075.28
11:44:10|19075.28
11:44:11|19075.28
11:44:13|19075.28
11:44:13|19075.28
11:44:14|19075.28
11:44:16|19075.28
11:44:17|19075.28
11:44:17|19075.28
11:44:18|19075.28
11:44:19|19075.28
11:44:20|19075.28
11:44:22|19075.28
11:44:23|19075.28
11:44:23|19075.28
11:44:24|19075.28
11:44:25|19075.28
11:44:27|19075.28
11:44:28|19077.22
11:44:28|19077.22
11:44:29|19077.22
11:44:31|19077.22
11:44:32|19077.22
11:44:33|19077.22
11:44:34|19077.22
11:44:34|19077.22
11:44:36|19079.19
11:44:38|19079.19
11:44:38|19079.19
11:44:40|19079.19
11:44:41|19079.19
11:44:42|19079.19
11:44:42|19085.48
11:44:43|19085.48
11:44:45|19085.48
11:44:46|19085.48
11:44:47|19085.48
11:44:48|19085.48
11:44:49|19085.48
11:44:50|19085.48
11:44:51|19085.48
11:44:52|19085.48
11:44:53|19085.48
11:44:55|19085.48
11:44:56|19085.48
11:44:57|19085.48
11:44:58|19085.48
11:44:59|19085.48
11:45:00|19081.78
11:45:01|19081.78
11:45:02|19081.78
11:45:03|19081.78
11:45:04|19081.78
11:45:05|19081.78
11:45:06|19081.78
11:45:07|19076.89
11:45:08|19076.89
11:45:09|19076.54
11:45:10|19074.03
11:45:11|19074.03
11:45:12|19074.03
11:45:13|19074.03
11:45:14|19074.03
11:45:15|19074.03
11:45:16|19074.03
11:45:17|19074.03
11:45:18|19074.03
11:45:19|19074.03
11:45:20|19074.03
11:45:21|19074.03
11:45:22|19074.03
11:45:23|19074.03
11:45:25|19074.03
11:45:25|19074.03
11:45:26|19074.03
11:45:27|19074.03
11:45:28|19074.03
11:45:29|19074.03
11:45:30|19074.03
11:45:31|19074.03
11:45:32|19074.03
11:45:33|19074.03
11:45:34|19074.03
11:45:35|19074.03
11:45:36|19074.03
11:45:37|19076.54
11:45:38|19076.54
11:45:40|19076.54
11:45:41|19076.54
11:45:42|19076.54
11:45:43|19076.54
11:45:44|19076.54
11:45:45|19076.54
11:45:46|19076.54
11:45:47|19076.54
11:45:48|19076.54
11:45:49|19076.54
11:45:51|19076.54
11:45:52|19078.27
11:45:53|19086.67
11:45:53|19086.67
11:45:55|19086.67
11:45:55|19086.67
11:45:57|19086.67
11:45:57|19086.67
11:45:58|19086.67
11:45:59|19086.67
11:46:00|19086.67
11:46:01|19086.67
11:46:02|19086.67
11:46:04|19086.67
11:46:05|19086.67
11:46:06|19086.67
11:46:07|19086.67
11:46:08|19086.67
11:46:09|19086.67
11:46:10|19086.67
11:46:11|19086.67
11:46:12|19086.67
11:46:13|19086.67
11:46:14|19086.67
11:46:15|19086.67
11:46:16|19091.22
11:46:17|19091.1
11:46:18|19091.1
11:46:19|19091.1
11:46:21|19091.1
11:46:21|19091.1
11:46:23|19091.1
11:46:23|19091.1
11:46:24|19091.1
11:46:26|19089.13
11:46:27|19089.13
11:46:28|19089.13
11:46:29|19089.13
11:46:30|19089.13
11:46:31|19089.13
11:46:32|19089.13
11:46:33|19089.13
11:46:34|19089.13
11:46:35|19089.13
11:46:36|19089.13
11:46:38|19089.13
11:46:38|19089.13
11:46:40|19089.13
11:46:41|19089.13
11:46:43|19089.13
11:46:43|19089.13
11:46:45|19089.13
11:46:45|19089.13
11:46:47|19089.13
11:46:48|19089.13
11:46:48|19089.13
11:46:50|19089.13
11:46:51|19089.13
11:46:52|19089.13
11:46:53|19089.13
11:46:54|19089.13
11:46:55|19089.13
11:46:56|19089.13
11:46:58|19089.13
11:46:59|19089.13
11:46:59|19089.13
11:47:00|19089.13
11:47:01|19089.13
11:47:02|19089.13
11:47:04|19087.7
11:47:04|19087.7
11:47:05|19087.7
11:47:07|19087.7
11:47:07|19087.7
11:47:08|19087.7
11:47:09|19087.7
11:47:10|19089.21
11:47:12|19089.21
11:47:12|19089.21
11:47:13|19089.21
11:47:15|19089.21
11:47:15|19089.21
11:47:17|19086.86
11:47:18|19086.86
11:47:18|19086.86
11:47:19|19086.86
11:47:20|19086.86
11:47:21|19086.86
11:47:22|19086.86
11:47:23|19086.86
11:47:25|19086.86
11:47:25|19086.86
11:47:26|19086.86
11:47:28|19086.86
11:47:28|19086.86
11:47:29|19086.86
11:47:31|19086.86
11:47:32|19086.86
11:47:32|19086.86
11:47:33|19086.86
11:47:35|19086.86
11:47:35|19086.86
11:47:36|19086.86
11:47:37|19086.86
11:47:40|19086.86
11:47:40|19087.63
11:47:41|19087.63
11:47:43|19087.63
11:47:44|19087.63
11:47:45|19087.63
11:47:46|19087.63
11:47:47|19087.63
11:47:50|19087.63
11:47:50|19087.63
11:47:51|19087.63
11:47:52|19087.63
11:47:53|19087.63
11:47:54|19087.63
11:47:55|19087.63
11:47:56|19087.63
11:47:58|19087.63
11:47:59|19087.63
11:48:00|19087.63
11:48:01|19087.63
11:48:02|19087.62
11:48:03|19087.62
11:48:04|19087.62
11:48:05|19087.62
11:48:05|19087.62
11:48:07|19087.62
11:48:08|19087.62
11:48:10|19080.68
11:48:10|19080.68
11:48:12|19076.3
11:48:13|19076.3
11:48:14|19076.3
11:48:15|19076.3
11:48:15|19076.3
11:48:18|19076.3
11:48:18|19076.3
11:48:19|19076.3
11:48:20|19076.3
11:48:21|19076.3
11:48:22|19076.3
11:48:23|19076.3
11:48:24|19076.3
11:48:25|19076.3
11:48:26|19076.3
11:48:27|19076.3
11:48:28|19076.3
11:48:29|19076.3
11:48:30|19076.3
11:48:31|19076.3
11:48:32|19076.3
11:48:33|19076.3
11:48:35|19076.3
11:48:36|19076.3
11:48:36|19076.3
11:48:38|19076.3
11:48:38|19076.3
11:48:39|19076.3
11:48:40|19076.3
11:48:42|19080.2
11:48:43|19080.2
11:48:45|19080.2
11:48:45|19080.2
11:48:46|19080.29
11:48:47|19080.29
11:48:48|19080.29
11:48:49|19080.29
11:48:50|19080.29
11:48:51|19080.29
11:48:53|19080.29
11:48:54|19080.29
11:48:55|19080.29
11:48:56|19080.29
11:48:57|19080.29
11:48:59|19080.29
11:48:59|19080.29
11:49:00|19079.3
11:49:01|19079.3
11:49:02|19079.3
11:49:03|19080.28
11:49:04|19080.28
11:49:05|19080.28
11:49:07|19083.59
11:49:07|19083.59
11:49:09|19084.62
11:49:10|19084.62
11:49:11|19084.62
11:49:12|19084.62
11:49:13|19084.63
11:49:13|19084.63
11:49:15|19084.63
11:49:16|19084.62
11:49:17|19084.62
11:49:18|19084.47
11:49:19|19084.47
11:49:20|19084.47
11:49:21|19083.45
11:49:22|19083.45
11:49:23|19083.45
11:49:24|19083.45
11:49:25|19083.45
11:49:26|19083.45
11:49:27|19083.45
11:49:28|19083.45
11:49:29|19083.45
11:49:30|19083.45
11:49:31|19083.45
11:49:32|19083.45
11:49:33|19083.45
11:49:34|19083.45
11:49:35|19083.45
11:49:37|19083.45
11:49:37|19083.45
11:49:39|19083.45
11:49:40|19083.51
11:49:41|19083.51
11:49:42|19083.51
11:49:43|19083.51
11:49:44|19083.51
11:49:46|19083.51
11:49:47|19083.51
11:49:48|19083.52
11:49:49|19083.52
11:49:50|19083.52
11:49:51|19083.52
11:49:52|19083.52
11:49:53|19083.52
11:49:55|19083.52
11:49:55|19083.52
11:49:56|19085.05
11:49:58|19081.09
11:49:59|19081.08
11:50:01|19081.09
11:50:01|19081.09
11:50:02|19081.09
11:50:03|19081.09
11:50:04|19081.09
11:50:06|19081.1
11:50:08|19081.1
11:50:09|19081.1
11:50:11|19081.1
11:50:11|19081.1
11:50:13|19081.1
11:50:13|19081.1
11:50:15|19081.1
11:50:16|19081.1
11:50:16|19081.1
11:50:17|19081.1
11:50:18|19081.1
11:50:19|19081.1
11:50:21|19081.1
11:50:21|19081.1
11:50:22|19081.1
11:50:24|19081.1
11:50:24|19081.1
11:50:25|19081.1
11:50:26|19081.1
11:50:28|19081.1
11:50:28|19081.1
11:50:30|19081.1
11:50:31|19081.1
11:50:32|19081.1
11:50:33|19081.1
11:50:33|19081.1
11:50:34|19081.1
11:50:35|19081.1
11:50:36|19081.1
11:50:38|19081.1
11:50:39|19081.1
11:50:40|19081.1
11:50:41|19081.1
11:50:43|19081.1
11:50:43|19081.1
11:50:45|19081.1
11:50:46|19081.1
11:50:47|19081.1
11:50:48|19081.1
11:50:49|19081.1
11:50:50|19085.05
11:50:51|19085.05
11:50:52|19085.05
11:50:53|19085.04
11:50:54|19085.04
11:50:55|19085.04
11:50:56|19085.04
11:50:57|19082.9
11:50:58|19082.9
11:50:59|19082.9
11:51:00|19082.9
11:51:01|19082.9
11:51:02|19082.9
11:51:03|19082.9
11:51:04|19082.9
11:51:05|19082.9
11:51:06|19082.9
11:51:07|19082.9
11:51:08|19082.9
11:51:09|19082.9
11:51:10|19082.9
11:51:11|19082.9
11:51:13|19082.9
11:51:13|19082.9
11:51:14|19082.9
11:51:15|19082.9
11:51:17|19082.9
11:51:18|19082.9
11:51:19|19082.9
11:51:20|19082.9
11:51:21|19082.9
11:51:22|19082.9
11:51:23|19082.9
11:51:24|19082.9
11:51:25|19082.9
11:51:26|19082.73
11:51:27|19082.73
11:51:28|19082.73
11:51:30|19082.73
11:51:30|19082.73
11:51:31|19082.73
11:51:33|19082.73
11:51:33|19082.73
11:51:35|19082.73
11:51:35|19082.73
11:51:36|19082.73
11:51:37|19082.73
11:51:39|19082.73
11:51:39|19082.73
11:51:40|19082.73
11:51:41|19082.73
11:51:43|19082.73
11:51:44|19084.94
11:51:45|19084.94
11:51:47|19084.94
11:51:47|19084.94
11:51:49|19084.94
11:51:49|19084.94
11:51:50|19084.94
11:51:52|19084.94
11:51:53|19084.94
11:51:54|19084.94
11:51:56|19084.94
11:51:56|19084.94
11:51:57|19084.94
11:51:58|19084.94
11:52:00|19084.94
11:52:01|19084.94
11:52:02|19084.94
11:52:02|19084.94
11:52:04|19084.94
11:52:05|19084.75
11:52:06|19084.13
11:52:08|19084.13
11:52:08|19084.13
11:52:09|19084.13
11:52:10|19084.13
11:52:12|19084.13
11:52:13|19084.13
11:52:14|19084.13
11:52:15|19084.13
11:52:15|19084.13
11:52:17|19084.13
11:52:18|19084.13
11:52:19|19084.13
11:52:20|19084.13
11:52:21|19084.13
11:52:22|19084.13
11:52:23|19084.13
11:52:24|19084.13
11:52:25|19084.13
11:52:26|19084.13
11:52:26|19084.13
11:52:28|19084.13
11:52:29|19084.13
11:52:30|19084.13
11:52:30|19084.13
11:52:32|19084.13
11:52:33|19084.13
11:52:34|19084.13
11:52:35|19084.13
11:52:36|19084.13
11:52:37|19084.13
11:52:38|19084.13
11:52:39|19084.13
11:52:40|19084.13
11:52:41|19084.13
11:52:42|19084.13
11:52:44|19084.13
11:52:44|19084.13
11:52:45|19084.13
11:52:46|19084.13
11:52:47|19084.13
11:52:48|19084.13
11:52:49|19084.13
11:52:50|19084.13
11:52:51|19084.13
11:52:52|19084.13
11:52:53|19084.13
11:52:54|19084.13
11:52:55|19084.13
11:52:56|19084.13
11:52:57|19084.13
11:52:58|19084.13
11:53:00|19084.13
11:53:01|19084.13
11:53:01|19084.13
11:53:02|19088.24
11:53:04|19088.24
11:53:05|19088.24
11:53:06|19088.24
11:53:07|19091.78
11:53:09|19094.79
11:53:09|19094.79
11:53:11|19094.79
11:53:11|19094.79
11:53:13|19088.71
11:53:15|19088.56
11:53:15|19088.56
11:53:16|19088.56
11:53:17|19078.9
11:53:18|19078.92
11:53:19|19078.92
11:53:20|19078.92
11:53:21|19078.92
11:53:23|19078.92
11:53:24|19078.92
11:53:25|19078.92
11:53:26|19078.92
11:53:27|19078.92
11:53:28|19077.52
11:53:29|19077.52
11:53:30|19077.52
11:53:30|19078.72
11:53:32|19078.72
11:53:33|19078.72
11:53:34|19078.72
11:53:35|19078.72
11:53:35|19079.43
11:53:37|19079.43
11:53:37|19078.73
11:53:39|19078.73
11:53:39|19078.73
11:53:41|19078.73
11:53:43|19078.73
11:53:43|19078.73
11:53:44|19078.73
11:53:45|19078.73
11:53:46|19078.73
11:53:48|19078.73
11:53:48|19078.73
11:53:49|19078.73
11:53:51|19078.73
11:53:52|19078.73
11:53:52|19078.73
11:53:54|19078.73
11:53:54|19078.73
11:53:55|19078.73
11:53:56|19078.73
11:53:58|19078.73
11:53:59|19079.61
11:54:00|19079.61
11:54:00|19079.61
11:54:02|19079.61
11:54:03|19079.61
11:54:04|19079.61
11:54:05|19079.61
11:54:06|19079.61
11:54:06|19079.61
11:54:08|19079.61
11:54:09|19079.61
11:54:10|19079.61
11:54:11|19079.61
11:54:12|19079.61
11:54:13|19079.61
11:54:14|19079.61
11:54:15|19079.61
11:54:16|19079.61
11:54:17|19079.61
11:54:18|19079.61
11:54:19|19079.61
11:54:20|19079.61
11:54:21|19079.61
11:54:23|19079.61
11:54:24|19079.61
11:54:24|19079.61
11:54:25|19079.61
11:54:26|19079.61
11:54:27|19079.61
11:54:29|19079.61
11:54:30|19079.61
11:54:31|19079.61
11:54:32|19079.61
11:54:32|19079.61
11:54:34|19079.61
11:54:35|19079.61
11:54:35|19079.61
11:54:37|19079.61
11:54:38|19079.61
11:54:39|19079.61
11:54:39|19079.61
11:54:41|19079.61
11:54:42|19079.61
11:54:43|19079.61
11:54:44|19079.61
11:54:46|19079.61
11:54:46|19079.61
11:54:48|19079.61
11:54:48|19079.61
11:54:50|19079.61
11:54:51|19079.61
11:54:52|19079.61
11:54:53|19079.61
11:54:54|19079.61
11:54:54|19079.61
11:54:56|19079.61
11:54:57|19079.61
11:54:57|19079.61
11:54:59|19079.61
11:54:59|19079.61
11:55:01|19079.61
11:55:02|19079.61
11:55:03|19079.61
11:55:04|19079.61
11:55:05|19079.61
11:55:06|19079.61
11:55:07|19079.61
11:55:08|19081.91
11:55:09|19081.91
11:55:10|19081.91
11:55:11|19081.91
11:55:12|19081.91
11:55:13|19081.91
11:55:14|19081.91
11:55:15|19081.91
11:55:16|19081.91
11:55:17|19081.91
11:55:18|19081.91
11:55:19|19081.91
11:55:20|19081.91
11:55:21|19081.91
11:55:22|19081.91
11:55:23|19081.91
11:55:24|19081.91
11:55:25|19081.91
11:55:26|19081.91
11:55:27|19081.91
11:55:28|19081.91
11:55:29|19081.91
11:55:30|19081.91
11:55:32|19081.91
11:55:33|19081.91
11:55:34|19081.91
11:55:35|19081.91
11:55:36|19081.91
11:55:37|19081.91
11:55:38|19081.91
11:55:39|19081.91
11:55:40|19081.91
11:55:41|19081.91
11:55:42|19081.91
11:55:43|19081.91
11:55:44|19081.91
11:55:45|19081.91
11:55:46|19081.91
11:55:47|19081.91
11:55:48|19081.91
11:55:50|19082.93
11:55:51|19082.93
11:55:52|19082.93
11:55:54|19082.93
11:55:54|19082.93
11:55:55|19082.93
11:55:56|19082.93
11:55:58|19082.93
11:55:59|19082.93
11:56:00|19082.93
11:56:01|19082.93
11:56:02|19082.93
11:56:03|19082.93
11:56:04|19082.93
11:56:05|19082.93
11:56:06|19082.93
11:56:08|19082.93
11:56:09|19082.93
11:56:09|19082.93
11:56:10|19082.93
11:56:11|19082.93
11:56:12|19082.93
11:56:14|19082.93
11:56:14|19082.93
11:56:15|19082.93
11:56:16|19082.93
11:56:17|19082.93
11:56:18|19082.93
11:56:19|19082.93
11:56:20|19082.93
11:56:21|19082.93
11:56:22|19082.93
11:56:23|19082.93
11:56:25|19074.64
11:56:25|19074.64
11:56:26|19074.64
11:56:27|19074.64
11:56:29|19074.64
11:56:30|19074.64
11:56:31|19074.03
11:56:32|19074.03
11:56:33|19074.03
11:56:34|19074.03
11:56:35|19074.03
11:56:36|19074.03
11:56:37|19074.03
11:56:38|19074.03
11:56:39|19074.03
11:56:40|19074.03
11:56:41|19074.03
11:56:42|19074.03
11:56:43|19074.03
11:56:44|19074.03
11:56:45|19075.54
11:56:46|19075.54
11:56:48|19075.54
11:56:49|19073.37
11:56:50|19073.37
11:56:52|19073.37
11:56:52|19073.37
11:56:53|19073.37
11:56:55|19078.77
11:56:56|19071.69
11:56:57|19071.69
11:56:58|19071.69
11:56:59|19071.69
11:57:00|19071.69
11:57:01|19072.41
11:57:02|19069.52
11:57:03|19069.5
11:57:04|19067.61
11:57:05|19067.61
11:57:06|19065.13
11:57:07|19065.13
11:57:08|19065.13
11:57:09|19067.23
11:57:10|19067.23
11:57:11|19067.23
11:57:12|19067.23
11:57:14|19060.95
11:57:14|19060.95
11:57:16|19060.95
11:57:17|19066.45
11:57:17|19066.45
11:57:18|19066.99
11:57:19|19066.99
11:57:21|19066.99
11:57:21|19066.99
11:57:22|19067.26
11:57:23|19067.26
11:57:25|19067.26
11:57:26|19067.26
11:57:26|19067.26
11:57:28|19067.26
11:57:29|19067.49
11:57:29|19067.49
11:57:30|19067.49
11:57:31|19067.49
11:57:33|19067.49
11:57:33|19067.49
11:57:35|19067.49
11:57:35|19070.36
11:57:36|19071.46
11:57:37|19071.46
11:57:38|19071.46
11:57:39|19071.46
11:57:40|19071.46
11:57:42|19071.46
11:57:42|19071.46
11:57:44|19071.46
11:57:44|19071.46
11:57:46|19070.36
11:57:47|19070.36
11:57:47|19070.36
11:57:49|19070.36
11:57:50|19070.36
11:57:50|19070.36
11:57:51|19070.36
11:57:53|19069.87
11:57:54|19069.87
11:57:55|19069.87
11:57:56|19069.87
11:57:57|19069.87
11:57:58|19069.87
11:57:59|19069.87
11:58:00|19069.87
11:58:01|19069.87
11:58:03|19069.87
11:58:04|19069.87
11:58:05|19068.37
11:58:06|19068.37
11:58:07|19069.86
11:58:08|19069.86
11:58:09|19069.86
11:58:11|19069.86
11:58:12|19069.86
11:58:13|19069.86
11:58:13|19069.86
11:58:14|19069.86
11:58:16|19069.86
11:58:17|19069.86
11:58:18|19068.21
11:58:19|19068.2
11:58:20|19068.2
11:58:21|19068.2
11:58:21|19068.2
11:58:22|19068.2
11:58:23|19068.2
11:58:25|19068.2
11:58:25|19068.2
11:58:26|19068.2
11:58:27|19068.2
11:58:28|19068.2
11:58:29|19069.17
11:58:31|19069.17
11:58:31|19069.17
11:58:33|19069.17
11:58:34|19069.17
11:58:34|19069.17
11:58:36|19069.17
11:58:36|19069.17
11:58:37|19069.17
11:58:38|19069.17
11:58:40|19069.17
11:58:41|19069.17
11:58:42|19069.17
11:58:43|19069.17
11:58:44|19069.17
11:58:45|19069.17
11:58:46|19069.17
11:58:47|19069.17
11:58:48|19071.2
11:58:50|19071.2
11:58:52|19070.11
11:58:52|19070.11
11:58:53|19070.11
11:58:54|19070.11
11:58:55|19070.11
11:58:56|19070.11
11:58:57|19070.11
11:58:59|19070.11
11:59:00|19070.11
11:59:00|19070.11
11:59:02|19070.11
11:59:03|19070.11
11:59:04|19070.11
11:59:05|19070.11
11:59:07|19070.11
11:59:07|19070.11
11:59:09|19070.11
11:59:10|19070.11
11:59:12|19070.11
11:59:12|19070.11
11:59:13|19070.11
11:59:15|19070.11
11:59:16|19070.11
11:59:16|19070.11
11:59:17|19070.11
11:59:18|19070.11
11:59:20|19070.11
11:59:20|19070.11
11:59:22|19070.11
11:59:22|19070.11
11:59:23|19070.11
11:59:24|19070.11
11:59:25|19070.11
11:59:27|19070.11
11:59:28|19070.11
11:59:29|19070.11
11:59:30|19070.11
11:59:31|19070.11
11:59:32|19070.11
11:59:34|19070.11
11:59:34|19070.11
11:59:35|19070.11
11:59:37|19070.11
11:59:37|19070.11
11:59:39|19070.11
11:59:40|19070.11
11:59:41|19070.11
11:59:42|19070.11
11:59:43|19070.11
11:59:44|19070.11
11:59:45|19070.11
11:59:46|19070.11
11:59:47|19068.23
11:59:48|19068.23
11:59:49|19068.23
11:59:50|19068.23
11:59:51|19068.23
11:59:52|19068.23
11:59:53|19068.23
11:59:54|19068.22
11:59:56|19068.22
11:59:56|19068.22
11:59:58|19068.22
11:59:58|19068.22
11:59:59|19068.22
12:00:01|19068.22
12:00:02|19068.22
12:00:04|19068.22
12:00:05|19068.22
12:00:07|19068.22
12:00:08|19068.22
12:00:09|19062.79
12:00:09|19062.44
12:00:11|19062.44
12:00:11|19061.95
12:00:12|19061.96
12:00:13|19061.96
12:00:14|19061.96
12:00:15|19061.96
12:00:16|19061.96
12:00:18|19068.02
12:00:19|19068.02
12:00:19|19068.02
12:00:21|19068.02
12:00:22|19069.82
12:00:23|19069.82
12:00:24|19069.82
12:00:26|19075.15
12:00:26|19077.04
12:00:28|19077.04
12:00:29|19075.82
12:00:29|19075.82
12:00:30|19075.82
12:00:32|19075.82
12:00:32|19075.82
12:00:33|19075.82
12:00:34|19075.82
12:00:35|19075.82
12:00:37|19075.82
12:00:37|19075.82
12:00:39|19075.82
12:00:40|19075.82
12:00:40|19075.82
12:00:42|19075.82
12:00:43|19075.82
12:00:43|19075.82
12:00:45|19075.2
12:00:45|19074.99
12:00:46|19074.99
12:00:48|19074.99
12:00:48|19074.99
12:00:49|19074.99
12:00:51|19074.99
12:00:52|19074.99
12:00:54|19074.98
12:00:55|19074.98
12:00:56|19074.98
12:00:58|19074.98
12:00:58|19074.98
12:00:59|19074.98
12:01:01|19074.98
12:01:02|19074.98
12:01:04|19074.98
12:01:04|19074.98
12:01:05|19074.98
12:01:06|19074.98
12:01:07|19074.98
12:01:08|19074.98
12:01:09|19074.98
12:01:10|19074.98
12:01:11|19074.98
12:01:12|19074.98
12:01:13|19074.98
12:01:14|19074.98
12:01:15|19074.98
12:01:16|19074.98
12:01:17|19074.98
12:01:18|19074.98
12:01:19|19074.98
12:01:20|19074.98
12:01:21|19074.98
12:01:22|19074.98
12:01:23|19074.98
12:01:24|19074.98
12:01:25|19074.98
12:01:26|19074.98
12:01:27|19074.98
12:01:28|19074.98
12:01:29|19074.98
12:01:30|19074.98
12:01:32|19074.98
12:01:33|19074.98
12:01:34|19074.98
12:01:35|19074.98
12:01:37|19074.98
12:01:37|19074.98
12:01:38|19074.98
12:01:39|19074.98
12:01:40|19077.29
12:01:41|19077.29
12:01:42|19077.29
12:01:43|19077.29
12:01:44|19077.29
12:01:45|19077.29
12:01:46|19077.29
12:01:47|19077.29
12:01:48|19077.29
12:01:49|19077.29
12:01:50|19077.29
12:01:52|19077.29
12:01:52|19077.29
12:01:53|19077.29
12:01:56|19077.29
12:01:56|19077.29
12:01:58|19077.29
12:01:59|19077.29
12:01:59|19077.29
12:02:00|19077.29
12:02:02|19077.29
12:02:02|19077.29
12:02:04|19078.07
12:02:05|19078.07
12:02:06|19078.07
12:02:07|19078.07
12:02:09|19078.07
12:02:09|19078.07
12:02:10|19078.07
12:02:11|19078.07
12:02:12|19078.07
12:02:13|19078.07
12:02:14|19078.4
12:02:15|19078.4
12:02:17|19078.4
12:02:18|19078.4
12:02:19|19078.4
12:02:20|19078.4
12:02:21|19073.88
12:02:22|19073.88
12:02:23|19073.88
12:02:24|19073.88
12:02:25|19073.88
12:02:26|19073.88
12:02:27|19073.88
12:02:28|19073.88
12:02:29|19073.88
12:02:30|19073.88
12:02:31|19073.88
12:02:32|19073.88
12:02:33|19073.88
12:02:34|19073.88
12:02:35|19073.88
12:02:36|19073.88
12:02:37|19073.88
12:02:38|19073.88
12:02:39|19073.88
12:02:40|19073.88
12:02:41|19073.88
12:02:42|19075.35
12:02:43|19075.35
12:02:44|19075.35
12:02:45|19075.35
12:02:46|19075.35
12:02:47|19075.35
12:02:48|19075.35
12:02:50|19075.35
12:02:51|19075.35
12:02:52|19075.35
12:02:54|19075.35
12:02:54|19075.35
12:02:55|19075.35
12:02:56|19075.35
12:02:58|19075.35
12:02:59|19075.35
12:03:00|19075.35
12:03:01|19075.35
12:03:02|19075.35
12:03:03|19075.35
12:03:04|19075.35
12:03:05|19075.35
12:03:06|19078.41
12:03:07|19078.41
12:03:08|19080.52
12:03:09|19080.52
12:03:10|19084.02
12:03:11|19084.02
12:03:12|19084.02
12:03:13|19084.02
12:03:14|19084.03
12:03:16|19084.03
12:03:16|19084.03
12:03:18|19084.03
12:03:19|19084.03
12:03:20|19084.03
12:03:21|19084.03
12:03:22|19084.03
12:03:22|19084.03
12:03:24|19084.03
12:03:25|19084.03
12:03:26|19084.03
12:03:26|19084.03
12:03:28|19084.03
12:03:29|19084.03
12:03:30|19084.03
12:03:30|19084.03
12:03:32|19084.02
12:03:33|19084.02
12:03:34|19084.02
12:03:35|19084.02
12:03:36|19074.79
12:03:37|19074.78
12:03:38|19074.78
12:03:39|19074.78
12:03:40|19074.78
12:03:41|19074.78
12:03:42|19074.78
12:03:43|19074.78
12:03:45|19074.78
12:03:45|19074.78
12:03:47|19074.78
12:03:48|19077.51
12:03:49|19077.51
12:03:50|19077.52
12:03:51|19077.52
12:03:52|19074.75
12:03:52|19074.75
12:03:55|19074.75
12:03:56|19074.75
12:03:56|19074.75
12:03:57|19074.75
12:03:58|19074.75
12:04:00|19074.75
12:04:01|19074.75
12:04:03|19074.75
12:04:04|19074.75
12:04:05|19076.3
12:04:06|19074.76
12:04:07|19074.76
12:04:08|19074.76
12:04:09|19074.76
12:04:10|19074.76
12:04:11|19074.76
12:04:12|19074.76
12:04:14|19074.76
12:04:15|19074.76
12:04:16|19074.76
12:04:17|19074.76
12:04:18|19074.76
12:04:19|19074.76
12:04:20|19074.76
12:04:22|19074.76
12:04:23|19074.76
12:04:23|19074.76
12:04:24|19074.76
12:04:25|19074.76
12:04:27|19074.76
12:04:27|19074.76
12:04:28|19074.76
12:04:29|19074.76
12:04:31|19074.76
12:04:31|19074.76
12:04:32|19074.76
12:04:33|19074.76
12:04:35|19074.76
12:04:35|19074.76
12:04:36|19074.76
12:04:37|19074.76
12:04:38|19074.76
12:04:39|19074.76
12:04:40|19074.76
12:04:42|19074.76
12:04:42|19074.76
12:04:44|19074.76
12:04:45|19074.76
12:04:45|19074.76
12:04:46|19074.76
12:04:47|19074.76
12:04:48|19074.76
12:04:50|19074.76
12:04:50|19074.76
12:04:51|19074.76
12:04:53|19074.76
12:04:53|19074.76
12:04:55|19074.76
12:04:56|19074.76
12:04:57|19074.76
12:04:59|19074.76
12:05:00|19074.76
12:05:00|19074.76
12:05:01|19074.76
12:05:02|19074.76
12:05:04|19078.18
12:05:05|19078.18
12:05:07|19078.18
12:05:08|19078.18
12:05:09|19078.18
12:05:10|19078.18
12:05:12|19078.18
12:05:12|19078.18
12:05:13|19078.18
12:05:15|19078.18
12:05:16|19078.18
12:05:17|19078.18
12:05:17|19078.18
12:05:18|19078.18
12:05:19|19078.18
12:05:21|19078.18
12:05:22|19078.18
12:05:22|19078.18
12:05:23|19078.18
12:05:24|19078.18
12:05:26|19078.18
12:05:27|19078.18
12:05:27|19078.18
12:05:29|19078.18
12:05:29|19078.18
12:05:30|19078.18
12:05:31|19078.18
12:05:32|19080.93
12:05:33|19080.93
12:05:34|19080.93
12:05:35|19080.93
12:05:36|19080.93
12:05:38|19080.93
12:05:38|19080.93
12:05:39|19080.93
12:05:40|19080.93
12:05:42|19080.93
12:05:42|19080.93
12:05:44|19082.69
12:05:44|19082.69
12:05:45|19082.69
12:05:47|19082.69
12:05:48|19082.69
12:05:49|19082.69
12:05:50|19084.98
12:05:51|19084.98
12:05:52|19084.98
12:05:53|19084.98
12:05:54|19084.98
12:05:55|19084.98
12:05:56|19084.98
12:05:58|19084.98
12:05:58|19084.98
12:05:59|19084.98
12:06:01|19084.98
12:06:03|19084.98
12:06:04|19084.98
12:06:04|19084.98
12:06:06|19084.98
12:06:07|19084.98
12:06:08|19084.98
12:06:09|19084.98
12:06:10|19084.98
12:06:11|19084.98
12:06:12|19084.98
12:06:13|19084.98
12:06:15|19084.98
12:06:16|19085.
12:06:17|19089.91
12:06:19|19089.91
12:06:19|19089.91
12:06:21|19089.91
12:06:22|19089.91
12:06:23|19089.91
12:06:24|19087.9
12:06:25|19087.9
12:06:25|19087.9
12:06:27|19087.9
12:06:28|19087.9
12:06:29|19087.9
12:06:30|19087.9
12:06:31|19087.9
12:06:32|19087.9
12:06:33|19087.9
12:06:34|19087.9
12:06:35|19087.9
12:06:36|19087.9
12:06:37|19087.9
12:06:38|19087.9
12:06:38|19087.9
12:06:40|19087.9
12:06:41|19087.9
12:06:41|19087.9
12:06:43|19087.9
12:06:44|19087.9
12:06:45|19087.9
12:06:46|19089.7
12:06:47|19089.7
12:06:47|19089.7
12:06:49|19089.7
12:06:50|19090.44
12:06:50|19090.44
12:06:51|19090.44
12:06:53|19090.44
12:06:54|19090.44
12:06:54|19090.44
12:06:56|19090.44
12:06:58|19090.44
12:06:59|19090.44
12:07:00|19090.44
12:07:02|19092.38
12:07:02|19092.39
12:07:04|19092.39
12:07:05|19092.5
12:07:06|19092.5
12:07:07|19092.5
12:07:08|19092.5
12:07:10|19092.5
12:07:11|19092.5
12:07:12|19092.5
12:07:13|19092.5
12:07:14|19100.18
12:07:15|19100.18
12:07:16|19100.18
12:07:17|19095.49
12:07:18|19095.49
12:07:19|19095.49
12:07:21|19095.49
12:07:21|19095.5
12:07:22|19103.07
12:07:23|19103.07
12:07:24|19103.07
12:07:25|19099.33
12:07:26|19100.12
12:07:27|19100.12
12:07:28|19099.32
12:07:29|19099.32
12:07:30|19099.32
12:07:32|19098.8
12:07:32|19098.8
12:07:33|19098.8
12:07:34|19098.8
12:07:35|19098.8
12:07:37|19099.35
12:07:37|19099.35
12:07:39|19099.35
12:07:40|19099.34
12:07:40|19099.34
12:07:42|19099.34
12:07:43|19099.34
12:07:44|19099.34
12:07:46|19099.34
12:07:46|19093.23
12:07:47|19093.23
12:07:48|19093.23
12:07:49|19093.23
12:07:50|19094.31
12:07:51|19095.61
12:07:52|19095.61
12:07:53|19095.61
12:07:54|19095.61
12:07:55|19095.61
12:07:56|19095.61
12:07:58|19095.61
12:07:59|19095.61
12:08:01|19092.42
12:08:01|19092.42
12:08:02|19092.42
12:08:03|19092.42
12:08:04|19092.42
12:08:05|19092.42
12:08:06|19092.42
12:08:08|19092.42
12:08:09|19092.42
12:08:09|19092.42
12:08:10|19092.42
12:08:12|19092.42
12:08:12|19092.42
12:08:14|19092.42
12:08:14|19092.42
12:08:16|19092.42
12:08:17|19092.42
12:08:18|19092.42
12:08:18|19092.42
12:08:21|19092.42
12:08:21|19092.42
12:08:22|19092.42
12:08:23|19092.42
12:08:24|19092.42
12:08:25|19092.42
12:08:26|19092.42
12:08:27|19092.42
12:08:28|19092.42
12:08:29|19092.42
12:08:30|19092.42
12:08:31|19092.42
12:08:33|19092.42
12:08:34|19092.42
12:08:35|19092.42
12:08:36|19092.42
12:08:37|19092.42
12:08:38|19092.42
12:08:39|19092.42
12:08:40|19090.86
12:08:41|19091.89
12:08:42|19091.89
12:08:43|19091.89
12:08:43|19091.89
12:08:45|19091.89
12:08:45|19091.89
12:08:46|19091.89
12:08:48|19091.89
12:08:49|19091.89
12:08:49|19091.89
12:08:51|19091.89
12:08:51|19091.89
12:08:53|19091.89
12:08:54|19091.89
12:08:56|19091.89
12:08:56|19091.89
12:08:57|19091.89
12:08:58|19091.89
12:08:59|19091.89
12:09:00|19091.89
12:09:02|19091.89
12:09:02|19091.89
12:09:05|19091.89
12:09:06|19091.89
12:09:07|19091.89
12:09:08|19091.89
12:09:09|19091.89
12:09:09|19091.89
12:09:12|19092.94
12:09:12|19092.94
12:09:13|19092.94
12:09:14|19092.94
12:09:15|19092.94
12:09:16|19092.94
12:09:17|19092.94
12:09:18|19092.94
12:09:19|19092.94
12:09:20|19092.94
12:09:22|19092.94
12:09:23|19092.94
12:09:24|19092.94
12:09:26|19092.94
12:09:26|19092.94
12:09:27|19092.94
12:09:28|19092.94
12:09:29|19092.94
12:09:30|19092.94
12:09:31|19092.94
12:09:32|19092.94
12:09:33|19092.94
12:09:34|19092.94
12:09:35|19092.94
12:09:37|19092.94
12:09:39|19092.94
12:09:39|19092.94
12:09:40|19092.94
12:09:41|19092.94
12:09:42|19092.94
12:09:43|19092.94
12:09:44|19092.94
12:09:45|19092.94
12:09:46|19092.94
12:09:47|19092.94
12:09:48|19094.75
12:09:49|19094.75
12:09:50|19094.75
12:09:51|19094.75
12:09:52|19094.75
12:09:53|19094.75
12:09:54|19094.75
12:09:55|19094.75
12:09:56|19094.75
12:09:57|19094.75
12:09:58|19094.75
12:09:59|19094.75
12:10:01|19094.75
12:10:01|19094.75
12:10:03|19094.75
12:10:04|19095.71
12:10:05|19095.71
12:10:06|19095.71
12:10:08|19097.7
12:10:08|19096.67
12:10:09|19096.67
12:10:10|19096.67
12:10:12|19096.67
12:10:13|19096.67
12:10:14|19096.67
12:10:14|19096.67
12:10:15|19096.67
12:10:16|19096.67
12:10:17|19096.67
12:10:19|19096.67
12:10:20|19097.5
12:10:22|19097.5
12:10:22|19097.5
12:10:23|19097.5
12:10:24|19097.03
12:10:25|19097.03
12:10:26|19097.03
12:10:27|19097.03
12:10:28|19097.03
12:10:29|19097.03
12:10:30|19097.03
12:10:31|19097.03
12:10:32|19097.03
12:10:33|19097.03
12:10:34|19097.03
12:10:35|19096.36
12:10:36|19096.36
12:10:37|19096.36
12:10:38|19092.87
12:10:40|19092.87
12:10:41|19092.87
12:10:42|19092.87
12:10:44|19092.06
12:10:44|19092.06
12:10:45|19092.06
12:10:46|19092.06
12:10:47|19092.06
12:10:49|19092.06
12:10:49|19092.06
12:10:50|19092.06
12:10:51|19092.06
12:10:52|19092.06
12:10:53|19092.06
12:10:54|19092.06
12:10:56|19092.07
12:10:56|19092.07
12:10:58|19092.07
12:10:59|19092.07
12:10:59|19092.07
12:11:01|19092.07
12:11:02|19093.84
12:11:03|19093.84
12:11:04|19093.84
12:11:05|19095.75
12:11:06|19095.45
12:11:07|19095.45
12:11:08|19095.45
12:11:09|19094.63
12:11:10|19094.63
12:11:11|19094.63
12:11:12|19094.63
12:11:13|19094.63
12:11:14|19094.63
12:11:15|19094.63
12:11:16|19094.63
12:11:17|19094.63
12:11:18|19094.63
12:11:19|19094.63
12:11:20|19094.63
12:11:21|19094.63
12:11:22|19094.63
12:11:23|19094.63
12:11:24|19094.63
12:11:25|19094.63
12:11:26|19094.63
12:11:27|19094.63
12:11:28|19094.63
12:11:29|19094.63
12:11:30|19094.63
12:11:31|19094.63
12:11:32|19094.63
12:11:33|19094.63
12:11:34|19094.63
12:11:35|19094.63
12:11:36|19093.56
12:11:37|19093.56
12:11:38|19093.56
12:11:39|19093.56
12:11:40|19093.56
12:11:41|19093.56
12:11:42|19093.56
12:11:44|19093.56
12:11:45|19093.56
12:11:46|19093.56
12:11:46|19093.56
12:11:47|19093.56
12:11:48|19093.56
12:11:49|19093.56
12:11:51|19093.56
12:11:52|19093.56
12:11:53|19093.56
12:11:54|19093.56
12:11:54|19093.56
12:11:55|19093.56
12:11:56|19093.56
12:11:57|19093.56
12:11:58|19093.56
12:12:00|19093.56
12:12:00|19093.56
12:12:02|19093.56
12:12:04|19093.56
12:12:04|19093.56
12:12:06|19093.56
12:12:07|19093.56
12:12:08|19093.56
12:12:08|19093.56
12:12:10|19093.56
12:12:11|19093.56
12:12:12|19093.56
12:12:13|19093.56
12:12:14|19093.56
12:12:15|19093.56
12:12:16|19093.56
12:12:17|19093.56
12:12:18|19093.56
12:12:19|19093.56
12:12:20|19093.56
12:12:21|19093.56
12:12:22|19093.56
12:12:23|19093.56
12:12:24|19093.56
12:12:25|19093.56
12:12:26|19092.46
12:12:27|19092.46
12:12:28|19092.46
12:12:29|19092.46
12:12:30|19092.46
12:12:31|19092.46
12:12:32|19092.46
12:12:33|19092.46
12:12:34|19092.46
12:12:35|19092.46
12:12:36|19092.46
12:12:37|19092.46
12:12:38|19092.46
12:12:39|19092.46
12:12:41|19092.46
12:12:42|19092.46
12:12:43|19092.46
12:12:43|19092.46
12:12:44|19092.46
12:12:45|19092.49
12:12:46|19092.49
12:12:48|19092.49
12:12:49|19092.49
12:12:50|19092.49
12:12:51|19092.49
12:12:52|19092.49
12:12:53|19092.49
12:12:54|19092.49
12:12:55|19092.49
12:12:56|19092.48
12:12:57|19092.48
12:12:58|19092.48
12:12:59|19090.01
12:13:00|19090.01
12:13:01|19090.01
12:13:02|19090.01
12:13:04|19090.01
12:13:05|19090.
12:13:06|19085.28
12:13:07|19085.28
12:13:09|19085.28
12:13:09|19085.28
12:13:10|19085.28
12:13:12|19085.28
12:13:14|19084.25
12:13:15|19084.25
12:13:15|19084.25
12:13:17|19082.54
12:13:18|19082.54
12:13:18|19082.51
12:13:20|19082.51
12:13:21|19082.51
12:13:22|19082.51
12:13:24|19082.51
12:13:24|19082.51
12:13:26|19082.51
12:13:27|19082.51
12:13:28|19082.51
12:13:29|19082.51
12:13:30|19082.51
12:13:31|19082.51
12:13:32|19082.51
12:13:33|19082.51
12:13:34|19082.51
12:13:35|19080.45
12:13:36|19080.46
12:13:37|19080.46
12:13:38|19080.46
12:13:39|19080.46
12:13:40|19079.49
12:13:40|19079.49
12:13:41|19079.49
12:13:43|19077.73
12:13:44|19077.73
12:13:45|19077.73
12:13:46|19077.73
12:13:47|19077.73
12:13:47|19077.73
12:13:49|19077.73
12:13:50|19077.73
12:13:50|19077.73
12:13:51|19077.73
12:13:53|19077.73
12:13:53|19077.73
12:13:55|19077.73
12:13:56|19077.73
12:13:58|19079.6
12:13:58|19079.28
12:13:59|19079.6
12:14:00|19079.6
12:14:01|19079.6
12:14:02|19079.6
12:14:04|19078.84
12:14:05|19078.84
12:14:06|19078.84
12:14:07|19078.84
12:14:09|19078.34
12:14:09|19079.86
12:14:10|19079.66
12:14:11|19079.66
12:14:12|19079.66
12:14:13|19079.66
12:14:14|19079.66
12:14:15|19079.66
12:14:16|19079.66
12:14:17|19081.43
12:14:18|19081.43
12:14:19|19081.43
12:14:20|19081.43
12:14:21|19081.43
12:14:22|19081.43
12:14:23|19081.43
12:14:24|19081.43
12:14:25|19081.43
12:14:26|19081.43
12:14:27|19081.43
12:14:28|19081.43
12:14:29|19081.43
12:14:30|19081.43
12:14:31|19081.43
12:14:32|19081.43
12:14:33|19081.43
12:14:34|19081.43
12:14:35|19081.43
12:14:36|19080.73
12:14:37|19080.73
12:14:39|19080.73
12:14:40|19080.73
12:14:41|19080.73
12:14:42|19080.73
12:14:43|19080.73
12:14:44|19080.73
12:14:45|19080.73
12:14:46|19080.73
12:14:47|19085.05
12:14:48|19083.37
12:14:49|19083.37
12:14:50|19083.37
12:14:51|19083.37
12:14:52|19083.37
12:14:53|19083.37
12:14:54|19083.37
12:14:55|19083.37
12:14:56|19083.37
12:14:57|19083.37
12:14:58|19083.37
12:14:59|19085.03
12:15:00|19085.03
12:15:02|19085.03
12:15:02|19085.03
12:15:04|19085.03
12:15:05|19085.03
12:15:06|19085.03
12:15:08|19085.03
12:15:09|19085.03
12:15:10|19085.03
12:15:11|19085.03
12:15:12|19085.03
12:15:14|19085.03
12:15:15|19085.03
12:15:16|19085.03
12:15:17|19085.03
12:15:18|19085.03
12:15:19|19085.03
12:15:20|19085.03
12:15:21|19085.03
12:15:22|19085.03
12:15:23|19084.84
12:15:24|19084.84
12:15:25|19084.84
12:15:26|19084.84
12:15:27|19084.84
12:15:28|19084.85
12:15:29|19090.17
12:15:30|19090.17
12:15:31|19090.17
12:15:32|19090.17
12:15:33|19090.17
12:15:34|19090.18
12:15:35|19090.18
12:15:36|19090.17
12:15:37|19090.42
12:15:38|19090.42
12:15:39|19090.42
12:15:40|19090.42
12:15:41|19086.48
12:15:42|19086.48
12:15:43|19086.48
12:15:44|19086.48
12:15:46|19086.48
12:15:46|19086.48
12:15:47|19086.48
12:15:48|19086.48
12:15:49|19086.48
12:15:50|19086.48
12:15:51|19086.48
12:15:52|19086.48
12:15:53|19086.48
12:15:54|19086.48
12:15:55|19086.48
12:15:56|19086.48
12:15:57|19086.48
12:15:58|19086.48
12:15:59|19086.48
12:16:00|19086.48
12:16:01|19084.71
12:16:02|19084.71
12:16:03|19084.71
12:16:04|19084.71
12:16:06|19084.71
12:16:08|19084.71
12:16:09|19084.71
12:16:11|19084.71
12:16:12|19084.71
12:16:13|19084.71
12:16:15|19084.71
12:16:15|19084.71
12:16:16|19084.71
12:16:18|19084.71
12:16:19|19084.71
12:16:20|19084.71
12:16:21|19084.71
12:16:22|19084.71
12:16:23|19084.71
12:16:24|19084.71
12:16:25|19084.71
12:16:26|19084.71
12:16:27|19084.71
12:16:28|19084.71
12:16:29|19084.71
12:16:30|19084.71
12:16:31|19084.71
12:16:32|19084.71
12:16:33|19084.71
12:16:34|19084.71
12:16:35|19084.71
12:16:36|19084.71
12:16:37|19084.71
12:16:38|19084.71
12:16:39|19084.71
12:16:40|19084.71
12:16:41|19084.71
12:16:42|19084.71
12:16:43|19084.71
12:16:44|19084.71
12:16:45|19084.71
12:16:46|19084.71
12:16:47|19084.71
12:16:48|19084.71
12:16:49|19084.71
12:16:50|19084.71
12:16:51|19084.71
12:16:52|19084.71
12:16:53|19084.71
12:16:54|19084.71
12:16:55|19084.71
12:16:56|19084.71
12:16:57|19084.71
12:16:58|19084.71
12:16:59|19084.71
12:17:00|19084.71
12:17:01|19084.71
12:17:03|19084.71
12:17:03|19084.71
12:17:04|19084.71
12:17:05|19084.71
12:17:07|19086.88
12:17:09|19086.88
12:17:10|19086.88
12:17:11|19086.88
12:17:12|19086.88
12:17:13|19086.88
12:17:14|19086.88
12:17:15|19086.88
12:17:16|19086.88
12:17:17|19086.88
12:17:18|19086.88
12:17:19|19081.57
12:17:20|19080.72
12:17:21|19078.4
12:17:23|19078.4
12:17:24|19078.4
12:17:25|19078.4
12:17:26|19077.76
12:17:27|19077.76
12:17:28|19077.76
12:17:29|19077.76
12:17:30|19077.76
12:17:31|19077.76
12:17:32|19077.76
12:17:33|19077.76
12:17:34|19077.76
12:17:35|19077.76
12:17:36|19077.76
12:17:37|19077.76
12:17:38|19077.76
12:17:39|19077.76
12:17:40|19077.76
12:17:41|19077.76
12:17:42|19077.76
12:17:43|19077.76
12:17:44|19077.76
12:17:45|19077.76
12:17:46|19077.76
12:17:47|19077.76
12:17:48|19077.44
12:17:49|19076.12
12:17:50|19076.12
12:17:51|19076.12
12:17:52|19076.12
12:17:53|19076.12
12:17:54|19076.12
12:17:55|19076.12
12:17:56|19076.12
12:17:57|19076.12
12:17:58|19076.12
12:17:59|19076.12
12:18:01|19076.12
12:18:02|19076.12
12:18:02|19076.12
12:18:03|19076.12
12:18:04|19076.12
12:18:05|19076.12
12:18:07|19076.12
12:18:08|19076.12
12:18:09|19076.12
12:18:10|19076.12
12:18:11|19076.12
12:18:13|19076.12
12:18:14|19076.12
12:18:14|19076.12
12:18:16|19076.12
12:18:17|19076.12
12:18:18|19076.12
12:18:19|19076.12
12:18:20|19076.12
12:18:21|19076.12
12:18:23|19076.12
12:18:24|19076.12
12:18:25|19076.12
12:18:26|19076.12
12:18:27|19076.12
12:18:28|19076.12
12:18:28|19076.12
12:18:30|19076.12
12:18:31|19076.12
12:18:32|19076.12
12:18:33|19076.12
12:18:35|19076.12
12:18:35|19076.12
12:18:38|19076.12
12:18:38|19076.12
12:18:39|19076.12
12:18:40|19076.12
12:18:41|19076.12
12:18:43|19076.12
12:18:44|19076.12
12:18:44|19076.12
12:18:45|19076.12
12:18:47|19074.38
12:18:47|19074.38
12:18:48|19074.38
12:18:49|19074.38
12:18:50|19074.38
12:18:52|19074.38
12:18:52|19074.38
12:18:53|19074.38
12:18:55|19072.9
12:18:56|19072.9
12:18:56|19072.9
12:18:58|19072.9
12:18:58|19072.89
12:19:00|19072.89
12:19:01|19072.89
12:19:01|19072.89
12:19:02|19072.89
12:19:03|19072.89
12:19:04|19072.89
12:19:06|19072.89
12:19:06|19072.89
12:19:07|19074.13
12:19:09|19074.13
12:19:11|19074.13
12:19:11|19074.13
12:19:13|19074.13
12:19:14|19074.13
12:19:15|19074.13
12:19:16|19074.13
12:19:18|19074.13
12:19:18|19074.13
12:19:20|19074.13
12:19:21|19072.33
12:19:22|19072.33
12:19:23|19072.33
12:19:24|19072.33
12:19:24|19072.33
12:19:26|19072.33
12:19:28|19072.33
12:19:29|19072.33
12:19:30|19072.33
12:19:31|19072.33
12:19:32|19072.33
12:19:32|19072.33
12:19:33|19072.33
12:19:34|19072.33
12:19:36|19072.32
12:19:37|19072.32
12:19:38|19072.32
12:19:39|19072.32
12:19:40|19072.32
12:19:41|19072.32
12:19:42|19072.32
12:19:43|19072.32
12:19:44|19072.32
12:19:45|19072.32
12:19:46|19072.32
12:19:47|19072.32
12:19:48|19072.32
12:19:49|19072.32
12:19:50|19072.32
12:19:51|19072.32
12:19:52|19072.32
12:19:53|19072.32
12:19:54|19072.32
12:19:55|19072.32
12:19:56|19072.32
12:19:57|19072.32
12:19:58|19072.32
12:19:59|19072.32
12:20:00|19072.32
12:20:01|19072.32
12:20:02|19072.32
12:20:03|19072.32
12:20:04|19072.32
12:20:05|19072.32
12:20:06|19072.32
12:20:07|19072.32
12:20:08|19072.32
12:20:09|19072.32
12:20:11|19076.82
12:20:11|19074.36
12:20:13|19073.25
12:20:15|19073.25
12:20:15|19073.25
12:20:17|19073.25
12:20:17|19073.25
12:20:18|19073.25
12:20:19|19072.24
12:20:21|19072.24
12:20:23|19072.24
12:20:23|19072.24
12:20:24|19072.24
12:20:26|19072.24
12:20:27|19072.24
12:20:28|19072.24
12:20:29|19072.24
12:20:30|19072.24
12:20:31|19072.24
12:20:32|19072.24
12:20:33|19072.24
12:20:34|19072.24
12:20:35|19072.24
12:20:36|19072.24
12:20:37|19072.24
12:20:39|19072.24
12:20:39|19072.24
12:20:41|19072.24
12:20:41|19072.24
12:20:42|19072.24
12:20:43|19072.24
12:20:44|19072.24
12:20:45|19072.24
12:20:46|19072.24
12:20:47|19072.24
12:20:48|19072.24
12:20:49|19072.24
12:20:50|19072.24
12:20:51|19072.24
12:20:52|19072.24
12:20:53|19072.24
12:20:54|19072.24
12:20:55|19072.24
12:20:56|19072.24
12:20:57|19072.24
12:20:58|19072.24
12:21:00|19072.24
12:21:00|19072.24
12:21:02|19072.24
12:21:02|19076.27
12:21:03|19076.27
12:21:04|19076.27
12:21:06|19076.27
12:21:07|19076.27
12:21:07|19076.27
12:21:09|19076.27
12:21:10|19076.27
12:21:11|19076.27
12:21:13|19076.27
12:21:14|19076.27
12:21:15|19076.27
12:21:17|19076.27
12:21:18|19076.27
12:21:20|19076.27
12:21:21|19076.27
12:21:22|19077.88
12:21:23|19077.84
12:21:24|19076.89
12:21:25|19076.89
12:21:26|19076.89
12:21:27|19076.89
12:21:28|19078.19
12:21:29|19078.19
12:21:30|19078.19
12:21:31|19078.19
12:21:32|19078.19
12:21:33|19078.19
12:21:34|19078.19
12:21:35|19078.19
12:21:36|19078.19
12:21:38|19078.19
12:21:39|19078.19
12:21:40|19078.19
12:21:41|19078.19
12:21:42|19078.2
12:21:43|19081.62
12:21:44|19081.62
12:21:45|19081.62
12:21:46|19081.62
12:21:47|19081.62
12:21:48|19081.62
12:21:49|19081.62
12:21:50|19075.49
12:21:51|19075.49
12:21:52|19075.49
12:21:53|19075.49
12:21:54|19075.49
12:21:55|19075.49
12:21:56|19075.49
12:21:57|19075.49
12:21:59|19075.49
12:22:00|19075.49
12:22:01|19075.49
12:22:01|19075.49
12:22:03|19075.49
12:22:03|19075.49
12:22:04|19073.78
12:22:05|19073.78
12:22:07|19073.78
12:22:08|19073.78
12:22:08|19073.78
12:22:09|19073.78
12:22:11|19073.78
12:22:11|19073.78
12:22:12|19073.78
12:22:13|19073.78
12:22:15|19073.78
12:22:15|19073.78
12:22:16|19073.78
12:22:18|19073.78
12:22:19|19073.78
12:22:19|19073.78
12:22:20|19073.78
12:22:22|19074.11
12:22:23|19074.11
12:22:24|19074.11
12:22:26|19074.11
12:22:27|19074.11
12:22:27|19074.11
12:22:29|19074.11
12:22:29|19074.11
12:22:30|19074.11
12:22:32|19076.44
12:22:33|19076.44
12:22:34|19076.44
12:22:34|19076.44
12:22:36|19076.44
12:22:36|19076.44
12:22:37|19076.44
12:22:38|19076.44
12:22:40|19077.81
12:22:41|19077.81
12:22:42|19077.81
12:22:43|19077.81
12:22:44|19077.81
12:22:44|19077.81
12:22:45|19077.81
12:22:46|19077.81
12:22:47|19077.81
12:22:48|19077.81
12:22:50|19077.81
12:22:51|19077.81
12:22:52|19072.96
12:22:53|19072.96
12:22:54|19072.96
12:22:55|19072.96
12:22:56|19072.96
12:22:57|19072.96
12:22:58|19072.96
12:22:59|19072.96
12:23:00|19072.96
12:23:01|19072.96
12:23:02|19072.96
12:23:03|19072.96
12:23:04|19072.96
12:23:05|19072.96
12:23:06|19072.96
12:23:07|19072.96
12:23:08|19072.96
12:23:09|19072.96
12:23:10|19072.96
12:23:11|19072.96
12:23:12|19072.96
12:23:14|19072.96
12:23:15|19072.96
12:23:17|19072.96
12:23:18|19072.96
12:23:19|19072.96
12:23:20|19072.96
12:23:22|19072.96
12:23:23|19072.96
12:23:24|19072.96
12:23:25|19072.96
12:23:26|19072.96
12:23:27|19072.96
12:23:28|19072.96
12:23:29|19072.96
12:23:30|19072.96
12:23:31|19072.96
12:23:32|19072.96
12:23:33|19072.96
12:23:34|19072.96
12:23:35|19072.96
12:23:36|19072.2
12:23:38|19072.2
12:23:39|19072.2
12:23:41|19072.2
12:23:41|19072.2
12:23:42|19072.2
12:23:43|19072.2
12:23:44|19074.57
12:23:46|19074.57
12:23:46|19074.57
12:23:47|19074.57
12:23:49|19074.57
12:23:50|19074.57
12:23:51|19074.57
12:23:52|19074.57
12:23:53|19074.57
12:23:54|19074.57
12:23:55|19074.57
12:23:56|19074.57
12:23:57|19074.57
12:23:59|19074.57
12:23:59|19074.57
12:24:00|19074.57
12:24:01|19074.57
12:24:02|19074.57
12:24:03|19074.57
12:24:04|19074.57
12:24:05|19074.57
12:24:06|19074.57
12:24:08|19074.57
12:24:08|19074.57
12:24:09|19074.57
12:24:10|19074.57
12:24:11|19074.57
12:24:12|19074.57
12:24:14|19074.57
12:24:16|19074.57
12:24:16|19074.57
12:24:17|19074.57
12:24:19|19074.57
12:24:19|19074.55
12:24:21|19074.55
12:24:22|19074.55
12:24:23|19074.55
12:24:24|19074.55
12:24:25|19074.55
12:24:26|19074.55
12:24:27|19074.55
12:24:28|19074.55
12:24:29|19074.55
12:24:30|19074.55
12:24:31|19074.55
12:24:32|19074.55
12:24:33|19074.55
12:24:34|19074.55
12:24:35|19074.55
12:24:36|19074.55
12:24:37|19074.55
12:24:38|19074.55
12:24:39|19074.55
12:24:40|19074.55
12:24:41|19074.55
12:24:42|19074.55
12:24:43|19074.55
12:24:44|19074.55
12:24:45|19074.55
12:24:46|19074.55
12:24:47|19074.55
12:24:48|19074.55
12:24:49|19074.55
12:24:50|19074.55
12:24:51|19070.33
12:24:52|19070.33
12:24:53|19070.33
12:24:55|19070.33
12:24:55|19070.33
12:24:56|19070.
12:24:57|19070.
12:24:58|19070.
12:24:59|19070.
12:25:00|19070.
12:25:01|19070.
12:25:03|19070.
12:25:04|19070.
12:25:05|19070.
12:25:06|19070.
12:25:07|19070.
12:25:08|19070.
12:25:09|19070.
12:25:10|19070.
12:25:11|19070.
12:25:12|19070.
12:25:13|19070.
12:25:14|19070.
12:25:16|19070.
12:25:17|19070.
12:25:19|19070.
12:25:20|19070.
12:25:22|19070.
12:25:23|19070.
12:25:24|19070.
12:25:25|19070.
12:25:26|19070.
12:25:27|19070.01
12:25:28|19070.01
12:25:29|19070.01
12:25:30|19070.01
12:25:31|19070.01
12:25:32|19070.01
12:25:33|19070.01
12:25:34|19070.01
12:25:35|19070.01
12:25:36|19070.01
12:25:37|19070.01
12:25:38|19070.01
12:25:39|19070.01
12:25:40|19070.01
12:25:41|19070.01
12:25:42|19070.01
12:25:43|19070.01
12:25:44|19070.01
12:25:45|19070.01
12:25:46|19070.01
12:25:47|19070.01
12:25:48|19070.01
12:25:49|19070.
12:25:50|19070.
12:25:51|19070.
12:25:52|19070.
12:25:53|19070.
12:25:54|19070.
12:25:55|19070.
12:25:56|19070.
12:25:57|19070.
12:25:58|19070.
12:25:59|19068.01
12:26:00|19068.01
12:26:01|19068.01
12:26:02|19068.01
12:26:03|19068.01
12:26:04|19068.01
12:26:05|19068.01
12:26:06|19073.49
12:26:07|19073.49
12:26:08|19073.49
12:26:09|19073.49
12:26:10|19073.49
12:26:11|19073.49
12:26:12|19073.49
12:26:13|19073.49
12:26:14|19073.49
12:26:15|19073.49
12:26:16|19073.49
12:26:17|19073.49
12:26:18|19073.49
12:26:19|19073.49
12:26:21|19073.49
12:26:21|19073.49
12:26:23|19073.49
12:26:24|19068.55
12:26:25|19068.55
12:26:26|19068.55
12:26:27|19068.55
12:26:28|19068.55
12:26:29|19068.56
12:26:30|19068.56
12:26:31|19068.56
12:26:32|19068.56
12:26:33|19068.56
12:26:34|19068.56
12:26:35|19068.56
12:26:37|19068.56
12:26:38|19068.56
12:26:38|19068.56
12:26:40|19068.56
12:26:41|19068.56
12:26:42|19068.56
12:26:42|19068.56
12:26:44|19068.56
12:26:45|19068.56
12:26:46|19068.56
12:26:47|19068.56
12:26:48|19068.56
12:26:49|19068.56
12:26:50|19068.56
12:26:51|19068.56
12:26:52|19068.56
12:26:53|19068.56
12:26:54|19068.56
12:26:55|19068.56
12:26:57|19068.56
12:26:58|19068.56
12:26:59|19068.56
12:27:00|19068.56
12:27:01|19067.8
12:27:02|19067.8
12:27:03|19067.8
12:27:04|19067.8
12:27:05|19067.8
12:27:06|19067.58
12:27:07|19060.29
12:27:08|19060.29
12:27:09|19060.29
12:27:10|19061.97
12:27:11|19061.97
12:27:12|19062.66
12:27:13|19062.66
12:27:14|19062.66
12:27:15|19062.66
12:27:16|19062.66
12:27:17|19062.66
12:27:18|19062.66
12:27:20|19062.66
12:27:20|19062.66
12:27:22|19070.56
12:27:23|19070.56
12:27:24|19070.56
12:27:25|19070.56
12:27:26|19070.56
12:27:27|19070.56
12:27:29|19070.56
12:27:29|19070.56
12:27:30|19070.56
12:27:31|19070.56
12:27:33|19070.56
12:27:35|19070.56
12:27:35|19070.56
12:27:36|19070.56
12:27:37|19070.56
12:27:38|19070.56
12:27:39|19070.56
12:27:40|19070.56
12:27:42|19070.56
12:27:43|19070.56
12:27:44|19070.56
12:27:44|19073.27
12:27:46|19073.27
12:27:47|19073.27
12:27:48|19073.27
12:27:49|19073.27
12:27:50|19073.27
12:27:51|19073.27
12:27:52|19073.27
12:27:53|19073.27
12:27:54|19073.27
12:27:55|19071.92
12:27:56|19071.92
12:27:57|19071.92
12:27:58|19071.92
12:27:59|19071.92
12:27:59|19071.92
12:28:01|19071.92
12:28:02|19071.92
12:28:03|19071.92
12:28:03|19073.88
12:28:05|19077.63
12:28:06|19082.03
12:28:07|19085.81
12:28:08|19086.51
12:28:09|19086.51
12:28:10|19086.51
12:28:11|19087.7
12:28:12|19087.7
12:28:13|19087.7
12:28:14|19087.7
12:28:15|19087.7
12:28:16|19087.7
12:28:17|19085.41
12:28:18|19085.41
12:28:19|19085.41
12:28:20|19085.41
12:28:21|19085.41
12:28:22|19085.41
12:28:23|19085.41
12:28:24|19083.09
12:28:26|19083.09
12:28:26|19081.17
12:28:27|19081.17
12:28:28|19081.17
12:28:30|19081.17
12:28:31|19081.17
12:28:32|19081.17
12:28:33|19081.17
12:28:34|19081.17
12:28:35|19081.17
12:28:36|19081.17
12:28:37|19081.17
12:28:38|19081.17
12:28:39|19081.17
12:28:40|19081.17
12:28:41|19081.17
12:28:42|19081.17
12:28:44|19081.17
12:28:44|19081.17
12:28:45|19081.17
12:28:46|19081.17
12:28:47|19081.17
12:28:48|19081.17
12:28:49|19081.17
12:28:50|19081.17
12:28:51|19081.17
12:28:52|19081.17
12:28:53|19081.17
12:28:54|19081.17
12:28:55|19081.17
12:28:56|19081.17
12:28:57|19081.17
12:28:58|19081.17
12:28:59|19081.17
12:29:01|19081.17
12:29:01|19081.17
12:29:02|19081.17
12:29:03|19081.17
12:29:04|19081.17
12:29:05|19081.17
12:29:06|19081.17
12:29:07|19081.17
12:29:08|19081.17
12:29:09|19081.17
12:29:10|19085.13
12:29:11|19085.13
12:29:12|19085.13
12:29:13|19085.13
12:29:14|19085.13
12:29:15|19085.13
12:29:16|19085.13
12:29:17|19085.13
12:29:18|19085.13
12:29:20|19085.13
12:29:22|19085.13
12:29:22|19085.13
12:29:23|19085.13
12:29:24|19085.13
12:29:25|19085.13
12:29:27|19085.13
12:29:28|19082.51
12:29:29|19082.51
12:29:30|19082.51
12:29:32|19081.36
12:29:32|19081.36
12:29:34|19081.94
12:29:34|19081.94
12:29:35|19081.94
12:29:37|19081.94
12:29:38|19081.94
12:29:38|19081.94
12:29:40|19081.93
12:29:41|19081.93
12:29:43|19081.93
12:29:43|19081.93
12:29:44|19081.93
12:29:45|19081.93
12:29:46|19081.93
12:29:47|19081.93
12:29:48|19081.93
12:29:49|19081.93
12:29:50|19081.93
12:29:51|19081.93
12:29:52|19081.93
12:29:53|19081.93
12:29:54|19081.93
12:29:55|19082.08
12:29:56|19082.08
12:29:57|19082.08
12:29:58|19082.08
12:30:00|19082.08
12:30:02|19082.08
12:30:02|19082.08
12:30:03|19082.08
12:30:04|19082.08
12:30:05|19082.08
12:30:06|19082.08
12:30:07|19083.3
12:30:08|19083.3
12:30:09|19083.3
12:30:10|19083.3
12:30:12|19083.3
12:30:13|19083.3
12:30:14|19083.3
12:30:16|19083.3
12:30:17|19083.3
12:30:19|19083.3
12:30:20|19083.3
12:30:21|19083.3
12:30:22|19083.3
12:30:23|19083.3
12:30:24|19083.3
12:30:25|19083.3
12:30:26|19083.3
12:30:28|19083.3
12:30:28|19083.3
12:30:29|19083.3
12:30:30|19083.3
12:30:31|19083.3
12:30:32|19083.3
12:30:33|19083.3
12:30:35|19083.3
12:30:36|19083.3
12:30:37|19083.3
12:30:38|19083.3
12:30:39|19083.3
12:30:40|19079.49
12:30:41|19079.49
12:30:42|19079.49
12:30:43|19074.43
12:30:44|19074.43
12:30:45|19074.43
12:30:46|19074.43
12:30:47|19074.43
12:30:49|19074.43
12:30:50|19074.43
12:30:51|19074.43
12:30:52|19074.43
12:30:53|19074.43
12:30:54|19071.52
12:30:55|19074.42
12:30:56|19074.42
12:30:57|19074.39
12:30:58|19074.39
12:30:59|19074.39
12:31:00|19074.39
12:31:01|19074.39
12:31:02|19074.39
12:31:03|19074.39
12:31:03|19074.39
12:31:05|19077.67
12:31:05|19077.67
12:31:07|19077.67
12:31:08|19077.67
12:31:09|19077.67
12:31:10|19077.67
12:31:11|19077.67
12:31:12|19077.67
12:31:13|19077.67
12:31:14|19077.67
12:31:15|19077.67
12:31:16|19077.67
12:31:17|19077.67
12:31:18|19076.96
12:31:19|19076.96
12:31:20|19076.96
12:31:22|19076.96
12:31:22|19076.96
12:31:23|19076.96
12:31:24|19076.96
12:31:25|19076.96
12:31:26|19076.96
12:31:28|19076.96
12:31:30|19076.96
12:31:31|19076.96
12:31:32|19076.96
12:31:33|19076.96
12:31:35|19076.96
12:31:35|19076.96
12:31:36|19076.96
12:31:37|19076.96
12:31:38|19076.96
12:31:39|19076.96
12:31:40|19076.96
12:31:41|19076.96
12:31:43|19076.96
12:31:44|19076.96
12:31:44|19076.96
12:31:46|19076.96
12:31:47|19076.96
12:31:48|19076.96
12:31:49|19076.96
12:31:51|19076.96
12:31:51|19076.96
12:31:53|19076.96
12:31:54|19076.96
12:31:55|19076.96
12:31:56|19076.96
12:31:56|19076.96
12:31:57|19076.96
12:31:58|19076.96
12:32:00|19076.96
12:32:00|19076.96
12:32:01|19076.96
12:32:02|19076.96
12:32:03|19076.96
12:32:05|19076.96
12:32:05|19076.95
12:32:07|19076.95
12:32:08|19076.95
12:32:09|19076.95
12:32:10|19076.95
12:32:11|19076.95
12:32:12|19076.95
12:32:13|19076.95
12:32:14|19076.95
12:32:15|19076.95
12:32:16|19076.95
12:32:17|19076.4
12:32:18|19076.4
12:32:19|19076.4
12:32:20|19076.4
12:32:21|19076.4
12:32:23|19076.4
12:32:24|19076.4
12:32:25|19076.4
12:32:26|19076.4
12:32:28|19076.4
12:32:29|19076.4
12:32:30|19076.4
12:32:31|19074.51
12:32:33|19074.51
12:32:35|19074.51
12:32:35|19074.51
12:32:36|19074.51
12:32:37|19074.51
12:32:38|19074.51
12:32:39|19074.51
12:32:40|19074.51
12:32:41|19074.51
12:32:42|19074.51
12:32:43|19070.82
12:32:44|19070.82
12:32:45|19073.25
12:32:46|19073.25
12:32:48|19073.25
12:32:48|19073.25
12:32:50|19073.25
12:32:51|19073.25
12:32:52|19073.25
12:32:53|19073.25
12:32:54|19073.25
12:32:55|19072.29
12:32:56|19072.29
12:32:57|19072.29
12:32:58|19072.29
12:32:59|19072.29
12:33:00|19072.29
12:33:01|19072.29
12:33:02|19072.29
12:33:03|19072.29
12:33:04|19072.29
12:33:05|19072.29
12:33:06|19070.38
12:33:07|19070.38
12:33:08|19070.38
12:33:10|19070.38
12:33:10|19070.38
12:33:12|19070.38
12:33:13|19070.39
12:33:14|19070.39
12:33:15|19070.39
12:33:16|19070.39
12:33:17|19070.39
12:33:17|19070.39
12:33:18|19070.39
12:33:19|19070.39
12:33:20|19070.39
12:33:22|19070.39
12:33:23|19070.39
12:33:25|19070.39
12:33:26|19070.39
12:33:27|19070.39
12:33:29|19070.39
12:33:29|19070.39
12:33:31|19067.51
12:33:32|19067.51
12:33:34|19067.51
12:33:35|19067.51
12:33:35|19067.51
12:33:37|19067.51
12:33:38|19067.51
12:33:39|19067.51
12:33:40|19067.51
12:33:41|19067.51
12:33:42|19067.51
12:33:43|19067.51
12:33:44|19067.51
12:33:45|19067.51
12:33:46|19067.51
12:33:47|19067.51
12:33:48|19067.5
12:33:49|19067.5
12:33:50|19067.5
12:33:51|19067.5
12:33:53|19067.5
12:33:54|19067.5
12:33:55|19067.5
12:33:56|19067.5
12:33:56|19067.5
12:33:58|19067.5
12:33:58|19067.5
12:34:00|19067.5
12:34:00|19067.5
12:34:02|19067.5
12:34:03|19067.5
12:34:04|19067.5
12:34:05|19067.5
12:34:06|19067.5
12:34:08|19067.5
12:34:09|19067.51
12:34:10|19067.51
12:34:11|19067.51
12:34:12|19067.51
12:34:13|19067.51
12:34:14|19064.38
12:34:15|19064.38
12:34:16|19064.38
12:34:17|19064.38
12:34:18|19064.38
12:34:19|19064.38
12:34:20|19064.38
12:34:21|19064.38
12:34:22|19064.38
12:34:23|19064.38
12:34:25|19064.38
12:34:25|19064.38
12:34:27|19064.38
12:34:28|19064.38
12:34:29|19064.38
12:34:30|19064.38
12:34:31|19064.38
12:34:33|19064.65
12:34:34|19064.64
12:34:35|19064.64
12:34:37|19064.64
12:34:37|19064.64
12:34:38|19064.64
12:34:40|19064.64
12:34:41|19064.64
12:34:42|19064.64
12:34:43|19064.64
12:34:44|19064.64
12:34:45|19064.65
12:34:46|19064.65
12:34:47|19064.65
12:34:48|19064.65
12:34:49|19064.65
12:34:50|19064.65
12:34:51|19064.65
12:34:52|19064.65
12:34:53|19064.65
12:34:54|19064.65
12:34:55|19064.65
12:34:56|19064.65
12:34:57|19064.65
12:34:58|19064.65
12:35:00|19064.65
12:35:01|19064.65
12:35:02|19064.65
12:35:03|19064.65
12:35:04|19064.65
12:35:05|19064.65
12:35:06|19064.65
12:35:07|19067.89
12:35:08|19067.89
12:35:10|19068.23
12:35:10|19068.23
12:35:11|19068.23
12:35:12|19068.23
12:35:14|19068.23
12:35:14|19068.23
12:35:16|19068.23
12:35:17|19068.23
12:35:18|19068.23
12:35:18|19068.23
12:35:19|19068.23
12:35:20|19068.23
12:35:22|19060.21
12:35:23|19060.21
12:35:24|19060.21
12:35:25|19060.21
12:35:27|19060.21
12:35:28|19060.21
12:35:29|19060.21
12:35:30|19060.21
12:35:31|19060.21
12:35:32|19060.21
12:35:33|19060.21
12:35:34|19060.21
12:35:35|19060.21
12:35:36|19060.21
12:35:37|19066.56
12:35:38|19066.55
12:35:39|19066.55
12:35:41|19066.55
12:35:42|19066.55
12:35:43|19066.55
12:35:44|19066.55
12:35:45|19066.55
12:35:47|19066.55
12:35:47|19066.55
12:35:48|19066.55
12:35:49|19066.55
12:35:50|19066.55
12:35:51|19066.55
12:35:52|19066.55
12:35:53|19066.55
12:35:54|19066.55
12:35:55|19066.55
12:35:56|19066.55
12:35:57|19066.55
12:35:58|19066.55
12:36:00|19066.55
12:36:01|19066.55
12:36:02|19066.55
12:36:03|19066.55
12:36:04|19066.55
12:36:06|19066.55
12:36:06|19066.55
12:36:07|19066.55
12:36:08|19066.55
12:36:09|19066.55
12:36:10|19066.55
12:36:11|19066.55
12:36:12|19066.55
12:36:13|19066.55
12:36:14|19066.55
12:36:16|19066.55
12:36:16|19066.55
12:36:17|19066.55
12:36:18|19066.55
12:36:19|19066.55
12:36:20|19066.55
12:36:21|19066.55
12:36:22|19066.55
12:36:24|19066.55
12:36:25|19066.55
12:36:26|19066.55
12:36:28|19066.55
12:36:29|19066.55
12:36:30|19066.55
12:36:31|19066.55
12:36:31|19066.55
12:36:32|19066.55
12:36:35|19066.55
12:36:35|19066.55
12:36:36|19066.55
12:36:37|19066.55
12:36:38|19066.55
12:36:40|19066.56
12:36:41|19066.56
12:36:42|19066.56
12:36:43|19066.56
12:36:44|19066.56
12:36:46|19066.55
12:36:46|19066.55
12:36:47|19066.55
12:36:48|19066.55
12:36:51|19066.55
12:36:51|19066.55
12:36:52|19066.55
12:36:54|19066.55
12:36:55|19066.55
12:36:56|19066.55
12:36:57|19066.55
12:36:59|19066.55
12:36:59|19066.55
12:37:00|19066.55
12:37:01|19066.55
12:37:02|19066.55
12:37:03|19066.55
12:37:04|19066.55
12:37:05|19066.55
12:37:06|19066.55
12:37:07|19066.55
12:37:08|19066.55
12:37:09|19066.55
12:37:10|19066.55
12:37:11|19066.73
12:37:12|19066.73
12:37:13|19066.36
12:37:14|19066.36
12:37:15|19066.36
12:37:16|19066.36
12:37:17|19063.76
12:37:18|19063.76
12:37:19|19063.76
12:37:20|19063.76
12:37:21|19063.76
12:37:22|19063.76
12:37:23|19063.76
12:37:24|19062.37
12:37:25|19062.37
12:37:27|19062.37
12:37:28|19060.27
12:37:30|19058.33
12:37:31|19054.56
12:37:33|19050.
12:37:33|19045.73
12:37:35|19045.73
12:37:35|19045.73
12:37:36|19045.73
12:37:38|19045.73
12:37:39|19045.73
12:37:40|19045.73
12:37:41|19058.82
12:37:42|19062.31
12:37:43|19073.69
12:37:44|19068.5
12:37:45|19068.5
12:37:46|19068.5
12:37:47|19065.25
12:37:48|19065.25
12:37:49|19065.25
12:37:51|19065.25
12:37:51|19065.25
12:37:52|19065.25
12:37:53|19065.25
12:37:54|19065.25
12:37:55|19065.25
12:37:56|19065.25
12:37:57|19065.25
12:37:58|19065.25
12:37:59|19065.25
12:38:00|19056.04
12:38:01|19056.04
12:38:02|19056.04
12:38:03|19056.04
12:38:04|19056.04
12:38:06|19056.04
12:38:07|19056.04
12:38:08|19056.04
12:38:09|19056.04
12:38:10|19056.04
12:38:11|19056.04
12:38:12|19056.04
12:38:13|19056.04
12:38:14|19056.04
12:38:16|19056.04
12:38:16|19056.04
12:38:17|19056.04
12:38:18|19056.04
12:38:19|19056.04
12:38:20|19057.62
12:38:21|19057.62
12:38:22|19057.63
12:38:23|19057.63
12:38:24|19057.63
12:38:25|19057.63
12:38:26|19057.63
12:38:28|19057.63
12:38:30|19057.63
12:38:30|19057.63
12:38:31|19057.63
12:38:32|19057.63
12:38:34|19057.63
12:38:35|19057.63
12:38:36|19057.63
12:38:38|19057.63
12:38:38|19057.63
12:38:39|19057.63
12:38:40|19057.63
12:38:41|19057.63
12:38:42|19057.63
12:38:43|19057.63
12:38:44|19057.63
12:38:45|19057.63
12:38:47|19057.63
12:38:48|19057.63
12:38:50|19057.63
12:38:51|19057.63
12:38:52|19057.63
12:38:53|19057.63
12:38:54|19057.63
12:38:55|19057.63
12:38:56|19057.63
12:38:57|19057.63
12:38:57|19057.63
12:38:59|19057.63
12:39:01|19057.63
12:39:01|19057.63
12:39:02|19057.63
12:39:03|19057.63
12:39:04|19057.63
12:39:05|19057.63
12:39:07|19057.63
12:39:07|19059.66
12:39:08|19059.66
12:39:09|19059.66
12:39:10|19059.66
12:39:11|19059.66
12:39:12|19059.66
12:39:13|19059.66
12:39:14|19059.66
12:39:15|19059.66
12:39:16|19059.66
12:39:17|19059.66
12:39:18|19059.66
12:39:19|19059.66
12:39:20|19059.66
12:39:21|19059.66
12:39:23|19059.66
12:39:24|19059.66
12:39:25|19059.66
12:39:26|19059.66
12:39:27|19059.66
12:39:28|19059.66
12:39:30|19059.66
12:39:31|19059.66
12:39:32|19061.1
12:39:33|19061.1
12:39:34|19061.1
12:39:36|19061.1
12:39:36|19061.1
12:39:37|19061.1
12:39:38|19061.1
12:39:39|19061.1
12:39:40|19061.1
12:39:41|19061.1
12:39:42|19061.1
12:39:43|19061.1
12:39:45|19061.1
12:39:46|19061.1
12:39:47|19061.1
12:39:48|19061.1
12:39:48|19061.1
12:39:50|19061.1
12:39:50|19061.1
12:39:52|19061.1
12:39:53|19061.1
12:39:54|19061.1
12:39:54|19061.1
12:39:56|19061.1
12:39:57|19061.1
12:39:58|19061.1
12:39:58|19061.1
12:40:00|19061.1
12:40:01|19061.1
12:40:02|19061.1
12:40:03|19061.1
12:40:04|19061.1
12:40:05|19061.1
12:40:06|19061.1
12:40:07|19061.1
12:40:09|19061.11
12:40:10|19061.11
12:40:11|19061.11
12:40:12|19061.11
12:40:13|19061.11
12:40:14|19061.11
12:40:15|19061.11
12:40:16|19061.11
12:40:17|19061.1
12:40:18|19061.1
12:40:19|19061.11
12:40:20|19061.11
12:40:21|19063.28
12:40:22|19063.28
12:40:23|19064.63
12:40:24|19064.58
12:40:25|19064.58
12:40:27|19062.42
12:40:27|19062.42
12:40:29|19062.42
12:40:30|19062.42
12:40:30|19062.42
12:40:32|19062.42
12:40:34|19062.42
12:40:36|19062.42
12:40:36|19062.42
12:40:37|19062.42
12:40:39|19062.42
12:40:40|19062.42
12:40:42|19062.42
12:40:43|19062.42
12:40:44|19062.42
12:40:44|19062.42
12:40:46|19062.42
12:40:47|19062.42
12:40:48|19062.42
12:40:49|19062.42
12:40:50|19062.42
12:40:51|19062.42
12:40:52|19062.42
12:40:53|19062.42
12:40:54|19062.42
12:40:55|19062.42
12:40:56|19062.42
12:40:57|19062.42
12:40:58|19062.42
12:40:59|19062.42
12:41:00|19062.42
12:41:01|19062.42
12:41:02|19062.42
12:41:03|19062.42
12:41:04|19062.42
12:41:05|19062.42
12:41:06|19062.42
12:41:07|19062.42
12:41:08|19062.42
12:41:09|19062.42
12:41:10|19062.42
12:41:11|19062.42
12:41:12|19062.42
12:41:14|19062.42
12:41:14|19062.42
12:41:15|19062.42
12:41:17|19062.42
12:41:17|19062.42
12:41:19|19062.42
12:41:20|19062.42
12:41:20|19062.42
12:41:21|19062.42
12:41:22|19062.42
12:41:24|19062.42
12:41:24|19062.42
12:41:25|19062.42
12:41:27|19062.42
12:41:27|19062.42
12:41:28|19062.42
12:41:29|19062.42
12:41:31|19062.42
12:41:31|19062.42
12:41:32|19062.42
12:41:34|19062.42
12:41:35|19061.26
12:41:36|19061.26
12:41:38|19061.26
12:41:39|19061.26
12:41:40|19058.09
12:41:41|19058.09
12:41:42|19058.09
12:41:43|19058.09
12:41:44|19058.09
12:41:45|19058.09
12:41:46|19058.1
12:41:47|19058.1
12:41:48|19058.1
12:41:49|19058.64
12:41:50|19058.64
12:41:51|19058.64
12:41:52|19058.64
12:41:53|19058.64
12:41:54|19058.64
12:41:55|19058.64
12:41:56|19058.64
12:41:57|19058.64
12:41:58|19058.64
12:41:59|19058.64
12:42:00|19058.64
12:42:01|19058.64
12:42:02|19058.64
12:42:03|19058.64
12:42:04|19058.64
12:42:05|19058.64
12:42:06|19058.64
12:42:07|19058.64
12:42:08|19058.64
12:42:09|19058.64
12:42:10|19058.64
12:42:11|19058.64
12:42:13|19058.64
12:42:13|19058.64
12:42:14|19058.64
12:42:15|19058.64
12:42:17|19058.64
12:42:17|19058.64
12:42:19|19058.64
12:42:19|19058.64
12:42:20|19058.64
12:42:22|19058.64
12:42:22|19058.64
12:42:25|19058.64
12:42:25|19058.64
12:42:26|19058.64
12:42:27|19058.64
12:42:29|19058.64
12:42:29|19058.64
12:42:30|19058.64
12:42:32|19058.64
12:42:34|19058.64
12:42:35|19058.64
12:42:36|19058.64
12:42:38|19056.66
12:42:38|19056.66
12:42:39|19056.66
12:42:40|19056.66
12:42:41|19056.66
12:42:43|19056.66
12:42:44|19056.66
12:42:45|19056.66
12:42:46|19056.66
12:42:47|19053.67
12:42:48|19053.67
12:42:49|19053.67
12:42:50|19053.67
12:42:51|19053.67
12:42:52|19053.67
12:42:52|19053.67
12:42:54|19053.67
12:42:55|19053.67
12:42:56|19053.67
12:42:58|19053.67
12:42:58|19053.67
12:43:00|19053.67
12:43:00|19053.67
12:43:01|19053.67
12:43:02|19053.67
12:43:04|19054.68
12:43:05|19054.68
12:43:06|19054.68
12:43:08|19054.69
12:43:08|19054.69
12:43:09|19054.69
12:43:10|19054.69
12:43:11|19054.69
12:43:13|19054.69
12:43:14|19054.69
12:43:15|19051.57
12:43:16|19049.55
12:43:18|19049.55
12:43:18|19049.55
12:43:19|19049.55
12:43:20|19049.55
12:43:21|19049.55
12:43:22|19051.56
12:43:23|19051.56
12:43:24|19054.36
12:43:25|19054.36
12:43:26|19054.36
12:43:28|19054.36
12:43:29|19054.36
12:43:30|19054.36
12:43:31|19054.36
12:43:32|19054.36
12:43:34|19054.36
12:43:35|19054.36
12:43:35|19054.36
12:43:37|19054.36
12:43:38|19054.36
12:43:39|19054.36
12:43:40|19054.36
12:43:41|19054.36
12:43:43|19054.36
12:43:43|19054.36
12:43:44|19054.36
12:43:46|19054.36
12:43:47|19054.36
12:43:48|19054.36
12:43:49|19054.36
12:43:49|19058.25
12:43:51|19058.25
12:43:52|19058.25
12:43:53|19058.25
12:43:54|19058.25
12:43:55|19058.25
12:43:56|19058.25
12:43:57|19058.25
12:43:58|19058.25
12:43:59|19058.25
12:44:01|19058.25
12:44:01|19058.99
12:44:02|19058.95
12:44:03|19058.95
12:44:04|19058.95
12:44:05|19058.95
12:44:06|19058.95
12:44:07|19058.95
12:44:08|19058.25
12:44:09|19056.45
12:44:10|19056.45
12:44:11|19056.45
12:44:12|19056.45
12:44:13|19055.23
12:44:14|19051.17
12:44:15|19051.16
12:44:16|19051.16
12:44:17|19051.39
12:44:18|19051.39
12:44:20|19051.39
12:44:21|19050.4
12:44:22|19043.42
12:44:23|19043.42
12:44:24|19036.91
12:44:24|19031.33
12:44:26|19031.33
12:44:27|19025.45
12:44:28|19023.89
12:44:29|19024.59
12:44:29|19028.9
12:44:31|19028.9
12:44:32|19030.73
12:44:33|19030.73
12:44:35|19030.73
12:44:35|19030.73
12:44:36|19030.73
12:44:38|19030.73
12:44:39|19032.18
12:44:41|19032.18
12:44:41|19029.79
12:44:42|19029.79
12:44:43|19029.79
12:44:44|19029.79
12:44:45|19029.79
12:44:47|19029.79
12:44:48|19029.79
12:44:49|19029.79
12:44:50|19033.16
12:44:51|19027.63
12:44:52|19027.62
12:44:53|19022.85
12:44:53|19020.01
12:44:55|19016.24
12:44:56|19015.
12:44:57|19019.69
12:44:58|19019.69
12:44:58|19019.49
12:45:00|19019.52
12:45:01|19019.52
12:45:01|19019.52
12:45:03|19019.52
12:45:04|19019.52
12:45:05|19019.52
12:45:06|19019.52
12:45:07|19019.52
12:45:08|19019.52
12:45:09|19019.52
12:45:10|19019.52
12:45:11|19026.09
12:45:12|19026.09
12:45:13|19024.84
12:45:14|19024.84
12:45:15|19030.45
12:45:16|19033.22
12:45:17|19036.28
12:45:18|19038.57
12:45:20|19038.57
12:45:20|19038.57
12:45:21|19031.42
12:45:22|19025.16
12:45:24|19025.17
12:45:24|19025.17
12:45:26|19025.17
12:45:27|19024.49
12:45:27|19024.49
12:45:29|19024.49
12:45:30|19026.12
12:45:30|19026.12
12:45:32|19019.28
12:45:33|19016.25
12:45:33|19012.68
12:45:35|19012.68
12:45:37|19012.68
12:45:38|19011.24
12:45:39|19011.24
12:45:40|19005.89
12:45:42|19004.83
12:45:43|19006.09
12:45:43|19006.09
12:45:45|19006.09
12:45:46|19006.09
12:45:48|19006.09
12:45:48|19006.09
12:45:49|19006.09
12:45:50|19008.42
12:45:51|19010.94
12:45:52|19010.94
12:45:54|19010.94
12:45:55|19010.94
12:45:55|19010.94
12:45:56|19002.86
12:45:57|19003.05
12:45:58|19005.13
12:45:59|19005.13
12:46:00|19002.97
12:46:01|19005.81
12:46:03|19005.81
12:46:04|19005.81
12:46:05|19005.81
12:46:05|19005.81
12:46:06|19005.81
12:46:08|19007.97
12:46:08|19007.97
12:46:10|19007.2
12:46:11|19007.2
12:46:12|19007.2
12:46:13|19022.33
12:46:14|19021.06
12:46:16|19021.06
12:46:16|19021.53
12:46:17|19021.53
12:46:18|19021.53
12:46:20|19021.53
12:46:20|19021.53
12:46:21|19021.53
12:46:22|19025.64
12:46:23|19025.23
12:46:24|19025.23
12:46:26|19025.11
12:46:27|19025.11
12:46:27|19023.02
12:46:28|19023.02
12:46:29|19015.49
12:46:30|19016.34
12:46:32|19016.34
12:46:32|19016.34
12:46:34|19016.34
12:46:35|19016.34
12:46:36|19016.34
12:46:38|19016.34
12:46:38|19016.34
12:46:39|19016.34
12:46:41|19016.34
12:46:42|19019.95
12:46:44|19019.95
12:46:45|19019.95
12:46:45|19020.35
12:46:47|19020.35
12:46:48|19020.35
12:46:49|19020.35
12:46:50|19020.35
12:46:51|19020.35
12:46:52|19020.35
12:46:53|19020.35
12:46:54|19020.35
12:46:55|19020.35
12:46:56|19020.35
12:46:58|19020.41
12:46:58|19021.21
12:46:59|19021.21
12:47:00|19021.21
12:47:01|19021.21
12:47:02|19021.21
12:47:03|19021.21
12:47:05|19021.21
12:47:06|19021.21
12:47:07|19021.21
12:47:08|19021.21
12:47:09|19019.49
12:47:10|19019.49
12:47:10|19019.49
12:47:11|19019.49
12:47:12|19019.49
12:47:14|19019.49
12:47:14|19019.49
12:47:15|19019.49
12:47:16|19019.49
12:47:18|19019.49
12:47:19|19019.49
12:47:20|19022.19
12:47:21|19022.19
12:47:21|19022.19
12:47:23|19022.19
12:47:23|19022.19
12:47:24|19022.19
12:47:26|19025.25
12:47:27|19025.25
12:47:27|19020.12
12:47:29|19015.75
12:47:29|19015.75
12:47:30|19015.75
12:47:32|19015.75
12:47:32|19015.75
12:47:34|19019.07
12:47:35|19019.07
12:47:35|19014.74
12:47:37|19014.74
12:47:38|19014.74
12:47:40|19014.74
12:47:41|19027.06
12:47:42|19027.06
12:47:43|19027.06
12:47:44|19027.06
12:47:44|19027.06
12:47:46|19027.06
12:47:46|19015.72
12:47:47|19015.72
12:47:49|19015.72
12:47:50|19015.72
12:47:50|19013.08
12:47:52|19013.08
12:47:53|19019.06
12:47:54|19019.06
12:47:55|19019.06
12:47:56|19019.06
12:47:57|19019.06
12:47:59|19019.06
12:48:00|19019.06
12:48:00|19019.06
12:48:01|19019.06
12:48:03|19019.06
12:48:03|19019.06
12:48:05|19019.06
12:48:06|19019.06
12:48:06|19019.06
12:48:07|19022.38
12:48:09|19022.38
12:48:10|19022.38
12:48:10|19028.64
12:48:12|19030.51
12:48:13|19030.51
12:48:14|19030.51
12:48:15|19030.51
12:48:17|19030.51
12:48:17|19030.51
12:48:19|19030.51
12:48:20|19030.51
12:48:21|19030.51
12:48:22|19030.51
12:48:23|19030.51
12:48:24|19030.51
12:48:25|19030.51
12:48:26|19030.51
12:48:27|19030.51
12:48:28|19030.51
12:48:29|19030.51
12:48:30|19030.51
12:48:31|19030.51
12:48:32|19028.2
12:48:33|19028.2
12:48:34|19028.2
12:48:35|19018.41
12:48:36|19018.41
12:48:37|19018.41
12:48:39|19017.66
12:48:40|19017.66
12:48:41|19017.66
12:48:42|19017.66
12:48:44|19017.66
12:48:44|19017.66
12:48:46|19017.66
12:48:48|19017.66
12:48:48|19017.66
12:48:50|19017.66
12:48:51|19017.66
12:48:52|19017.66
12:48:53|19016.14
12:48:53|19011.33
12:48:55|19011.33
12:48:55|19011.33
12:48:57|19011.33
12:48:58|19014.65
12:48:59|19014.65
12:48:59|19014.65
12:49:01|19014.65
12:49:02|19014.65
12:49:03|19014.65
12:49:03|19014.65
12:49:05|19014.65
12:49:06|19014.65
12:49:07|19014.65
12:49:08|19009.78
12:49:10|19009.05
12:49:10|19009.05
12:49:11|19009.05
12:49:12|19009.05
12:49:14|19009.05
12:49:15|19009.05
12:49:16|19009.05
12:49:17|19009.05
12:49:18|19018.05
12:49:18|19018.93
12:49:20|19020.2
12:49:21|19020.2
12:49:22|19020.2
12:49:23|19012.03
12:49:24|19012.03
12:49:25|19008.52
12:49:26|19008.52
12:49:27|19008.52
12:49:28|19008.52
12:49:29|19008.52
12:49:31|19008.52
12:49:31|19008.52
12:49:32|19008.52
12:49:33|19008.52
12:49:34|19008.52
12:49:35|19008.52
12:49:36|19008.52
12:49:37|19008.52
12:49:38|19008.52
12:49:40|19008.52
12:49:40|19008.52
12:49:43|19013.
12:49:43|19013.
12:49:44|19013.
12:49:45|19013.
12:49:46|19013.
12:49:48|19013.
12:49:49|19013.
12:49:50|19013.
12:49:51|19013.
12:49:52|19012.99
12:49:52|19012.99
12:49:53|19012.99
12:49:54|19012.99
12:49:56|19012.99
12:49:57|19012.99
12:49:58|19012.99
12:49:59|19012.99
12:50:00|19012.99
12:50:01|19012.99
12:50:02|19012.99
12:50:03|19012.99
12:50:04|19012.99
12:50:05|19012.99
12:50:06|19012.99
12:50:07|19012.99
12:50:08|19012.99
12:50:10|19012.17
12:50:11|19012.17
12:50:12|19012.17
12:50:13|19012.17
12:50:14|19012.17
12:50:15|19012.17
12:50:16|19012.17
12:50:17|19016.71
12:50:18|19017.82
12:50:19|19018.29
12:50:20|19018.29
12:50:21|19018.29
12:50:22|19018.29
12:50:23|19018.29
12:50:24|19018.29
12:50:25|19018.29
12:50:26|19018.29
12:50:27|19018.29
12:50:28|19018.29
12:50:29|19016.9
12:50:30|19016.9
12:50:31|19016.9
12:50:32|19016.9
12:50:33|19016.9
12:50:34|19016.9
12:50:35|19016.09
12:50:36|19011.69
12:50:37|19011.69
12:50:38|19011.69
12:50:39|19011.69
12:50:41|19011.68
12:50:42|19013.91
12:50:43|19013.91
12:50:45|19013.91
12:50:45|19013.92
12:50:47|19013.92
12:50:48|19013.92
12:50:49|19013.92
12:50:49|19013.92
12:50:52|19013.92
12:50:52|19013.92
12:50:53|19013.92
12:50:54|19013.92
12:50:55|19010.53
12:50:56|19010.53
12:50:57|19010.04
12:50:59|19010.04
12:51:01|19010.04
12:51:01|19010.04
12:51:03|19010.04
12:51:04|19010.04
12:51:05|19010.04
12:51:06|19010.04
12:51:07|19010.04
12:51:08|19010.04
12:51:09|19010.04
12:51:10|19011.16
12:51:11|19011.16
12:51:12|19008.76
12:51:13|19008.76
12:51:13|19008.76
12:51:15|19008.76
12:51:16|19008.76
12:51:17|19008.76
12:51:19|19008.76
12:51:19|19008.76
12:51:20|19008.76
12:51:21|19008.76
12:51:22|19008.76
12:51:23|19008.76
12:51:24|19008.76
12:51:25|19008.76
12:51:26|19008.76
12:51:27|19008.76
12:51:28|19008.76
12:51:29|19008.76
12:51:30|19008.76
12:51:31|19010.9
12:51:32|19010.9
12:51:33|19010.9
12:51:34|19010.9
12:51:35|19010.9
12:51:36|19010.9
12:51:37|19010.9
12:51:38|19010.9
12:51:39|19010.9
12:51:41|19010.9
12:51:43|19010.9
12:51:44|19010.9
12:51:46|19010.9
12:51:47|19010.9
12:51:48|19010.9
12:51:48|19010.9
12:51:50|19010.9
12:51:50|19010.9
12:51:51|19013.93
12:51:53|19013.92
12:51:54|19013.92
12:51:54|19013.92
12:51:55|19013.92
12:51:56|19013.92
12:51:57|19013.92
12:51:59|19013.92
12:51:59|19013.92
12:52:01|19012.2
12:52:01|19012.2
12:52:02|19012.2
12:52:03|19012.2
12:52:05|19012.2
12:52:06|19012.2
12:52:06|19012.2
12:52:08|19012.2
12:52:09|19012.2
12:52:10|19012.2
12:52:10|19012.2
12:52:12|19013.67
12:52:13|19013.67
12:52:14|19013.67
12:52:15|19013.67
12:52:16|19020.67
12:52:16|19020.67
12:52:18|19020.67
12:52:19|19020.67
12:52:20|19020.67
12:52:20|19020.67
12:52:22|19020.48
12:52:22|19020.48
12:52:24|19020.48
12:52:24|19020.48
12:52:26|19020.48
12:52:27|19020.48
12:52:28|19020.48
12:52:28|19022.97
12:52:29|19022.97
12:52:30|19023.42
12:52:32|19023.42
12:52:32|19023.42
12:52:34|19023.42
12:52:34|19022.88
12:52:36|19022.88
12:52:36|19022.88
12:52:38|19022.88
12:52:39|19022.88
12:52:39|19022.88
12:52:41|19022.88
12:52:42|19022.88
12:52:43|19022.88
12:52:45|19022.88
12:52:46|19022.88
12:52:47|19022.88
12:52:48|19022.88
12:52:48|19022.88
12:52:50|19022.88
12:52:51|19022.88
12:52:52|19022.88
12:52:53|19022.88
12:52:54|19022.88
12:52:55|19022.88
12:52:56|19022.88
12:52:57|19022.88
12:52:58|19022.88
12:52:59|19022.88
12:53:00|19022.88
12:53:01|19022.88
12:53:03|19013.17
12:53:03|19013.17
12:53:05|19013.17
12:53:06|19013.17
12:53:07|19013.17
12:53:08|19013.17
12:53:09|19013.17
12:53:10|19013.17
12:53:11|19013.17
12:53:12|19013.17
12:53:13|19013.17
12:53:14|19013.17
12:53:15|19013.17
12:53:16|19013.17
12:53:17|19013.17
12:53:18|19013.17
12:53:19|19013.17
12:53:20|19013.17
12:53:21|19015.2
12:53:22|19015.2
12:53:23|19015.2
12:53:24|19015.2
12:53:25|19015.2
12:53:26|19015.2
12:53:27|19017.05
12:53:28|19017.05
12:53:29|19017.05
12:53:30|19017.05
12:53:31|19017.05
12:53:32|19017.05
12:53:33|19017.83
12:53:34|19017.84
12:53:35|19021.54
12:53:36|19021.54
12:53:37|19021.54
12:53:38|19021.54
12:53:39|19021.54
12:53:40|19021.54
12:53:41|19021.54
12:53:42|19021.54
12:53:43|19021.54
12:53:44|19021.54
12:53:45|19021.54
12:53:46|19021.54
12:53:47|19021.54
12:53:48|19021.54
12:53:50|19021.54
12:53:51|19021.54
12:53:52|19021.54
12:53:53|19021.54
12:53:54|19021.54
12:53:55|19021.54
12:53:57|19021.54
12:53:57|19021.54
12:53:58|19021.54
12:54:00|19021.54
12:54:01|19021.54
12:54:02|19021.54
12:54:03|19021.54
12:54:05|19022.14
12:54:06|19022.14
12:54:07|19022.14
12:54:08|19022.14
12:54:09|19022.14
12:54:10|19022.14
12:54:11|19022.14
12:54:12|19022.14
12:54:13|19022.14
12:54:14|19022.14
12:54:15|19022.14
12:54:16|19022.14
12:54:17|19022.14
12:54:18|19022.14
12:54:19|19022.14
12:54:20|19022.14
12:54:21|19022.14
12:54:22|19022.14
12:54:23|19022.14
12:54:24|19022.14
12:54:25|19022.14
12:54:26|19022.14
12:54:27|19022.14
12:54:28|19022.14
12:54:29|19022.14
12:54:30|19018.3
12:54:31|19018.3
12:54:32|19018.3
12:54:33|19018.3
12:54:34|19018.3
12:54:35|19018.3
12:54:36|19018.3
12:54:37|19018.3
12:54:38|19018.3
12:54:39|19018.3
12:54:40|19018.3
12:54:41|19018.3
12:54:42|19010.41
12:54:43|19005.4
12:54:44|19005.95
12:54:45|19003.83
12:54:46|19003.83
12:54:47|19005.81
12:54:49|19003.89
12:54:50|19003.89
12:54:51|19002.22
12:54:51|19002.22
12:54:53|19002.22
12:54:54|19002.22
12:54:55|19002.22
12:54:56|19002.22
12:54:56|19001.3
12:54:58|19001.3
12:54:59|19001.3
12:55:00|19001.3
12:55:01|19001.3
12:55:01|19001.92
12:55:03|19001.92
12:55:04|19001.92
12:55:05|19001.7
12:55:05|19001.94
12:55:07|19001.94
12:55:08|19001.94
12:55:09|19001.94
12:55:10|19001.94
12:55:11|19001.94
12:55:13|19001.94
12:55:13|19001.94
12:55:14|19001.94
12:55:15|19000.02
12:55:17|19000.02
12:55:18|18986.35
12:55:18|18986.35
12:55:19|18993.54
12:55:21|18993.54
12:55:21|18985.85
12:55:23|18990.96
12:55:24|18992.46
12:55:25|18992.46
12:55:26|18992.46
12:55:27|18992.46
12:55:29|18992.46
12:55:29|18989.1
12:55:31|18989.1
12:55:31|18989.1
12:55:32|18989.1
12:55:33|18989.1
12:55:34|18989.1
12:55:35|18989.1
12:55:36|18989.1
12:55:37|18989.1
12:55:38|18989.1
12:55:40|18989.1
12:55:40|18989.1
12:55:41|18989.1
12:55:43|18989.1
12:55:43|18985.16
12:55:45|18985.53
12:55:46|18984.57
12:55:48|18984.62
12:55:49|18988.76
12:55:50|18988.76
12:55:51|18988.76
12:55:52|18988.76
12:55:53|18988.76
12:55:55|18981.34
12:55:56|18981.34
12:55:56|18981.36
12:55:58|18980.61
12:55:58|18980.
12:56:00|18979.58
12:56:01|18982.39
12:56:02|18980.65
12:56:03|18980.65
12:56:05|18980.65
12:56:05|18980.65
12:56:07|18973.31
12:56:08|18974.4
12:56:09|18974.4
12:56:10|18971.
12:56:11|18972.24
12:56:12|18972.24
12:56:13|18971.63
12:56:13|18969.98
12:56:15|18966.32
12:56:16|18966.32
12:56:17|18966.32
12:56:18|18966.32
12:56:18|18966.32
12:56:19|18966.32
12:56:20|18980.
12:56:21|18980.
12:56:23|18979.99
12:56:24|18967.85
12:56:24|18969.74
12:56:25|18969.74
12:56:27|18971.03
12:56:27|18971.03
12:56:29|18971.03
12:56:30|18971.03
12:56:31|18966.32
12:56:32|18966.32
12:56:33|18966.32
12:56:33|18966.32
12:56:35|18969.3
12:56:37|18969.3
12:56:37|18969.3
12:56:39|18969.3
12:56:40|18969.3
12:56:41|18969.3
12:56:42|18969.3
12:56:43|18969.3
12:56:44|18969.3
12:56:46|18967.81
12:56:46|18967.81
12:56:48|18967.81
12:56:49|18967.81
12:56:50|18967.81
12:56:52|18966.31
12:56:53|18962.25
12:56:55|18962.25
12:56:55|18962.25
12:56:57|18962.25
12:56:58|18962.25
12:56:58|18962.25
12:57:00|18962.25
12:57:01|18962.25
12:57:02|18962.35
12:57:03|18962.35
12:57:04|18962.35
12:57:05|18962.35
12:57:06|18959.37
12:57:07|18959.37
12:57:08|18959.37
12:57:09|18959.37
12:57:11|18964.59
12:57:12|18962.21
12:57:13|18962.21
12:57:15|18962.21
12:57:15|18962.21
12:57:16|18962.21
12:57:17|18960.54
12:57:18|18960.54
12:57:19|18960.54
12:57:20|18961.49
12:57:21|18959.39
12:57:22|18959.38
12:57:24|18960.05
12:57:25|18960.05
12:57:26|18963.11
12:57:27|18963.11
12:57:28|18963.11
12:57:29|18963.11
12:57:30|18963.11
12:57:31|18963.11
12:57:32|18963.11
12:57:33|18963.11
12:57:34|18963.11
12:57:35|18963.11
12:57:36|18963.11
12:57:37|18963.11
12:57:38|18963.11
12:57:39|18963.11
12:57:40|18966.18
12:57:41|18966.18
12:57:42|18966.18
12:57:43|18966.18
12:57:44|18966.18
12:57:45|18966.18
12:57:46|18970.3
12:57:48|18970.3
12:57:49|18970.3
12:57:50|18970.3
12:57:51|18976.22
12:57:52|18984.29
12:57:53|18984.29
12:57:54|18984.29
12:57:56|18984.05
12:57:56|18984.05
12:57:58|18985.63
12:57:59|18985.63
12:58:00|18985.63
12:58:01|18985.63
12:58:02|18985.63
12:58:04|18984.28
12:58:04|18986.56
12:58:05|18986.56
12:58:07|18986.56
12:58:07|18986.56
12:58:08|18988.04
12:58:10|18988.04
12:58:11|18988.04
12:58:12|18988.04
12:58:13|18988.04
12:58:14|18988.04
12:58:14|18988.04
12:58:15|18988.04
12:58:17|18988.04
12:58:18|19000.28
12:58:19|18994.65
12:58:20|18994.65
12:58:20|19001.06
12:58:22|19001.06
12:58:23|19001.06
12:58:23|19001.06
12:58:25|19001.06
12:58:26|19001.06
12:58:26|19001.06
12:58:28|19001.06
12:58:28|19001.06
12:58:29|19001.06
12:58:31|19001.06
12:58:32|19008.14
12:58:33|19008.14
12:58:34|19008.14
12:58:35|19008.14
12:58:36|19008.14
12:58:37|19008.14
12:58:38|19019.87
12:58:39|19032.09
12:58:40|19086.24
12:58:41|19042.79
12:58:42|19041.75
12:58:43|19041.36
12:58:44|19034.62
12:58:45|19030.13
12:58:47|19033.07
12:58:47|19033.06
12:58:49|19029.54
12:58:50|19029.54
12:58:51|19029.54
12:58:52|19029.54
12:58:53|19029.54
12:58:55|19041.23
12:58:56|19048.34
12:58:56|19041.07
12:58:58|19041.07
12:58:59|19041.07
12:59:00|19041.07
12:59:00|19041.07
12:59:02|19041.07
12:59:03|19041.07
12:59:04|19041.07
12:59:04|19041.07
12:59:07|19041.07
12:59:07|19041.07
12:59:08|19050.78
12:59:09|19050.78
12:59:11|19048.54
12:59:11|19045.31
12:59:12|19045.31
12:59:14|19045.31
12:59:15|19045.31
12:59:16|19045.31
12:59:17|19045.31
12:59:18|19045.33
12:59:19|19045.33
12:59:20|19045.33
12:59:21|19045.08
12:59:22|19045.08
12:59:23|19044.23
12:59:24|19044.22
12:59:25|19044.22
12:59:26|19044.22
12:59:27|19044.22
12:59:28|19044.22
12:59:29|19044.22
12:59:30|19044.22
12:59:31|19046.99
12:59:32|19046.99
12:59:33|19046.99
12:59:34|19046.99
12:59:36|19047.41
12:59:37|19047.41
12:59:37|19047.41
12:59:38|19047.41
12:59:40|19047.41
12:59:40|19047.41
12:59:41|19047.26
12:59:42|19047.26
12:59:43|19047.26
12:59:45|19047.26
12:59:46|19047.26
12:59:47|19050.63
12:59:47|19048.44
12:59:49|19048.44
12:59:50|19048.44
12:59:51|19048.44
12:59:53|19046.17
12:59:54|19046.17
12:59:56|19046.17
12:59:57|19046.17
12:59:58|19046.17
12:59:59|19046.17
13:00:01|19048.07
13:00:02|19048.07
13:00:02|19048.07
13:00:04|19053.42
13:00:05|19053.42
13:00:06|19054.38
13:00:07|19056.04
13:00:09|19059.49
13:00:09|19060.
13:00:10|19060.
13:00:11|19052.16
13:00:12|19052.16
13:00:13|19052.16
13:00:14|19052.16
13:00:15|19062.8
13:00:16|19062.8
13:00:17|19062.8
13:00:18|19060.09
13:00:19|19060.09
13:00:20|19060.09
13:00:21|19060.09
13:00:22|19060.09
13:00:23|19060.09
13:00:24|19060.09
13:00:25|19060.09
13:00:26|19060.09
13:00:27|19061.15
13:00:28|19061.15
13:00:29|19061.15
13:00:30|19061.15
13:00:32|19061.15
13:00:33|19061.15
13:00:34|19061.15
13:00:34|19061.15
13:00:36|19061.15
13:00:36|19061.15
13:00:38|19061.15
13:00:38|19061.15
13:00:40|19059.04
13:00:41|19052.83
13:00:42|19052.83
13:00:42|19052.83
13:00:43|19052.83
13:00:44|19052.83
13:00:45|19052.83
13:00:47|19052.83
13:00:48|19052.83
13:00:49|19052.83
13:00:51|19052.83
13:00:51|19052.83
13:00:53|19052.83
13:00:54|19052.83
13:00:55|19052.83
13:00:56|19052.83
13:00:57|19037.59
13:00:58|19037.59
13:01:00|19037.59
13:01:00|19037.59
13:01:01|19037.59
13:01:03|19037.59
13:01:04|19037.59
13:01:05|19037.59
13:01:06|19037.59
13:01:07|19037.59
13:01:09|19037.59
13:01:10|19037.59
13:01:10|19037.59
13:01:11|19037.59
13:01:13|19037.59
13:01:14|19037.84
13:01:16|19037.84
13:01:16|19037.84
13:01:17|19037.84
13:01:19|19037.84
13:01:19|19037.84
13:01:20|19037.84
13:01:21|19037.84
13:01:22|19037.84
13:01:23|19037.84
13:01:24|19037.84
13:01:25|19037.84
13:01:26|19037.84
13:01:27|19041.05
13:01:28|19041.05
13:01:29|19041.05
13:01:30|19044.85
13:01:31|19044.85
13:01:32|19044.85
13:01:33|19041.9
13:01:34|19041.9
13:01:35|19041.9
13:01:36|19041.9
13:01:37|19041.9
13:01:38|19041.9
13:01:40|19041.9
13:01:41|19041.9
13:01:42|19041.9
13:01:42|19041.9
13:01:44|19041.9
13:01:45|19041.9
13:01:47|19041.9
13:01:47|19041.9
13:01:49|19041.9
13:01:50|19041.9
13:01:51|19041.9
13:01:53|19041.9
13:01:53|19041.9
13:01:55|19040.56
13:01:56|19040.56
13:01:57|19040.56
13:01:58|19040.56
13:01:59|19040.56
13:02:01|19040.56
13:02:02|19040.56
13:02:04|19040.56
13:02:05|19040.56
13:02:06|19040.56
13:02:07|19040.56
13:02:08|19040.56
13:02:09|19040.56
13:02:10|19040.56
13:02:11|19040.56
13:02:12|19047.85
13:02:13|19047.85
13:02:14|19047.85
13:02:15|19047.85
13:02:16|19047.85
13:02:17|19047.85
13:02:18|19047.85
13:02:19|19047.85
13:02:20|19047.85
13:02:21|19047.85
13:02:22|19047.85
13:02:23|19047.85
13:02:24|19047.85
13:02:25|19047.85
13:02:26|19047.85
13:02:27|19047.85
13:02:28|19047.85
13:02:29|19047.85
13:02:30|19047.85
13:02:31|19047.85
13:02:32|19036.99
13:02:33|19036.99
13:02:34|19036.99
13:02:35|19036.99
13:02:36|19036.99
13:02:37|19036.99
13:02:38|19036.99
13:02:39|19036.99
13:02:40|19036.99
13:02:41|19036.99
13:02:42|19036.99
13:02:43|19036.99
13:02:44|19036.99
13:02:45|19036.99
13:02:46|19036.99
13:02:47|19036.99
13:02:48|19036.99
13:02:49|19041.45
13:02:50|19041.45
13:02:51|19041.45
13:02:53|19041.45
13:02:54|19041.45
13:02:56|19041.45
13:02:57|19041.45
13:02:59|19041.45
13:03:00|19041.45
13:03:01|19041.45
13:03:01|19042.03
13:03:03|19042.03
13:03:04|19042.03
13:03:05|19042.03
13:03:05|19042.03
13:03:06|19042.03
13:03:08|19042.03
13:03:09|19040.66
13:03:10|19040.66
13:03:11|19040.66
13:03:12|19040.66
13:03:14|19040.66
13:03:15|19040.66
13:03:15|19040.66
13:03:16|19040.66
13:03:17|19040.66
13:03:18|19040.66
13:03:19|19040.66
13:03:20|19040.66
13:03:22|19040.66
13:03:23|19032.91
13:03:24|19035.23
13:03:26|19035.23
13:03:27|19035.23
13:03:28|19035.23
13:03:29|19035.23
13:03:30|19035.23
13:03:31|19035.23
13:03:32|19035.23
13:03:33|19035.23
13:03:34|19035.23
13:03:35|19035.23
13:03:36|19035.23
13:03:37|19035.23
13:03:38|19035.23
13:03:39|19035.23
13:03:40|19035.23
13:03:41|19035.23
13:03:43|19035.23
13:03:43|19035.23
13:03:45|19035.23
13:03:46|19035.23
13:03:47|19021.81
13:03:48|19021.81
13:03:48|19021.81
13:03:50|19021.81
13:03:51|19021.81
13:03:51|19021.81
13:03:53|19021.81
13:03:54|19021.81
13:03:55|19021.81
13:03:56|19021.81
13:03:57|19024.19
13:03:58|19024.19
13:03:59|19024.19
13:04:00|19024.19
13:04:01|19024.19
13:04:02|19024.19
13:04:03|19024.19
13:04:04|19024.19
13:04:05|19024.19
13:04:06|19024.19
13:04:07|19024.19
13:04:09|19024.19
13:04:10|19024.19
13:04:11|19024.19
13:04:11|19024.19
13:04:12|19024.19
13:04:14|19026.68
13:04:15|19026.68
13:04:16|19026.68
13:04:16|19025.73
13:04:18|19025.73
13:04:19|19025.73
13:04:20|19025.73
13:04:20|19025.73
13:04:22|19025.73
13:04:23|19025.73
13:04:24|19025.73
13:04:25|19025.73
13:04:26|19031.52
13:04:27|19032.42
13:04:28|19032.41
13:04:29|19032.41
13:04:30|19032.41
13:04:31|19032.41
13:04:32|19032.41
13:04:33|19032.41
13:04:34|19032.41
13:04:35|19032.41
13:04:36|19032.34
13:04:37|19028.44
13:04:38|19028.44
13:04:39|19026.68
13:04:40|19026.68
13:04:41|19026.68
13:04:42|19026.68
13:04:43|19026.68
13:04:44|19026.68
13:04:45|19026.68
13:04:46|19026.68
13:04:47|19026.68
13:04:48|19026.68
13:04:49|19026.68
13:04:50|19026.68
13:04:51|19026.68
13:04:52|19026.68
13:04:53|19026.68
13:04:54|19026.68
13:04:56|19026.68
13:04:58|19026.12
13:04:59|19026.12
13:05:00|19026.12
13:05:01|19026.12
13:05:02|19026.12
13:05:03|19026.12
13:05:04|19026.12
13:05:06|19026.12
13:05:06|19026.12
13:05:08|19030.76
13:05:09|19030.77
13:05:10|19030.77
13:05:11|19030.77
13:05:12|19030.77
13:05:13|19030.77
13:05:14|19030.77
13:05:15|19030.77
13:05:16|19030.77
13:05:17|19030.77
13:05:18|19030.77
13:05:19|19030.77
13:05:20|19030.77
13:05:21|19030.77
13:05:22|19030.77
13:05:23|19030.77
13:05:24|19030.77
13:05:25|19030.77
13:05:26|19030.77
13:05:27|19030.77
13:05:28|19027.73
13:05:29|19027.73
13:05:30|19027.73
13:05:31|19027.73
13:05:32|19027.73
13:05:33|19027.73
13:05:34|19021.43
13:05:35|19021.43
13:05:36|19021.43
13:05:37|19021.43
13:05:38|19021.43
13:05:39|19021.43
13:05:40|19021.43
13:05:41|19021.43
13:05:42|19021.43
13:05:43|19021.43
13:05:44|19021.43
13:05:45|19021.43
13:05:46|19021.43
13:05:47|19021.43
13:05:48|19021.43
13:05:49|19021.43
13:05:50|19021.43
13:05:51|19021.43
13:05:52|19021.43
13:05:53|19021.43
13:05:54|19021.43
13:05:56|19021.43
13:05:57|19021.43
13:05:58|19021.43
13:05:59|19021.43
13:06:00|19021.43
13:06:01|19021.43
13:06:02|19021.43
13:06:03|19021.43
13:06:05|19021.43
13:06:06|19021.43
13:06:07|19021.43
13:06:08|19021.43
13:06:09|19021.43
13:06:10|19021.43
13:06:11|19021.43
13:06:12|19021.43
13:06:13|19021.43
13:06:14|19018.54
13:06:15|19018.54
13:06:16|19019.99
13:06:17|19019.99
13:06:18|19019.99
13:06:19|19019.99
13:06:20|19019.99
13:06:21|19019.99
13:06:22|19019.49
13:06:23|19019.49
13:06:24|19019.49
13:06:25|19019.49
13:06:26|19019.49
13:06:27|19019.49
13:06:28|19019.49
13:06:29|19019.49
13:06:30|19019.95
13:06:31|19019.95
13:06:32|19019.95
13:06:33|19019.95
13:06:34|19019.95
13:06:35|19019.95
13:06:36|19019.95
13:06:37|19022.02
13:06:38|19022.02
13:06:39|19022.02
13:06:40|19022.02
13:06:41|19022.02
13:06:43|19022.02
13:06:44|19022.02
13:06:45|19022.02
13:06:46|19022.02
13:06:47|19022.02
13:06:48|19022.02
13:06:49|19022.02
13:06:50|19022.02
13:06:51|19022.02
13:06:52|19018.09
13:06:53|19018.09
13:06:54|19018.09
13:06:55|19018.09
13:06:57|19018.09
13:06:58|19018.09
13:06:59|19018.45
13:07:00|19018.45
13:07:01|19018.45
13:07:03|19018.45
13:07:03|19018.45
13:07:05|19018.45
13:07:06|19015.59
13:07:07|19015.59
13:07:08|19015.59
13:07:10|19010.
13:07:10|19010.
13:07:11|19010.
13:07:12|19010.
13:07:14|19010.
13:07:14|19010.
13:07:15|19010.
13:07:17|19010.
13:07:17|19010.
13:07:18|19010.
13:07:20|19010.
13:07:21|19010.
13:07:22|19010.
13:07:22|19010.
13:07:24|19010.
13:07:25|19010.
13:07:26|19010.
13:07:27|19006.33
13:07:27|19006.32
13:07:28|19006.32
13:07:30|19006.32
13:07:31|19004.82
13:07:32|19004.81
13:07:33|19004.81
13:07:34|19004.81
13:07:35|19004.81
13:07:36|19004.81
13:07:37|19004.81
13:07:38|19004.81
13:07:39|19004.81
13:07:40|19004.81
13:07:41|19004.81
13:07:42|19004.81
13:07:43|19004.81
13:07:44|19004.81
13:07:45|19004.81
13:07:46|19004.81
13:07:47|19004.81
13:07:48|19004.81
13:07:50|19004.81
13:07:51|19004.81
13:07:52|19004.81
13:07:53|19004.81
13:07:54|19004.81
13:07:54|19004.81
13:07:56|19004.81
13:07:57|19008.1
13:07:59|19008.1
13:08:01|19008.1
13:08:03|19008.41
13:08:03|19008.41
13:08:04|19005.12
13:08:05|19005.12
13:08:06|19005.12
13:08:07|19005.12
13:08:08|19005.12
13:08:09|19005.12
13:08:11|19005.12
13:08:12|19005.12
13:08:12|19005.12
13:08:14|19005.12
13:08:15|19005.12
13:08:16|19005.12
13:08:17|19005.12
13:08:18|19005.12
13:08:19|19005.12
13:08:20|19005.12
13:08:21|19006.5
13:08:22|19006.5
13:08:23|19006.5
13:08:24|19006.5
13:08:25|19010.04
13:08:26|19010.04
13:08:27|19010.04
13:08:29|19010.04
13:08:29|19010.04
13:08:30|19010.04
13:08:31|19010.04
13:08:32|19010.04
13:08:33|19010.04
13:08:34|19010.04
13:08:35|19020.88
13:08:36|19020.88
13:08:37|19021.83
13:08:38|19021.06
13:08:39|19021.06
13:08:40|19021.06
13:08:41|19021.06
13:08:42|19021.68
13:08:43|19021.68
13:08:44|19021.68
13:08:45|19021.68
13:08:46|19021.68
13:08:47|19021.68
13:08:48|19021.68
13:08:49|19021.68
13:08:50|19031.47
13:08:51|19031.47
13:08:52|19031.47
13:08:53|19031.47
13:08:54|19031.47
13:08:55|19031.47
13:08:56|19031.47
13:08:57|19033.58
13:08:58|19033.77
13:09:00|19033.77
13:09:01|19033.77
13:09:03|19033.77
13:09:04|19033.77
13:09:05|19033.77
13:09:06|19033.77
13:09:08|19033.77
13:09:08|19033.77
13:09:09|19033.77
13:09:10|19033.77
13:09:11|19033.77
13:09:12|19033.77
13:09:14|19033.77
13:09:15|19033.77
13:09:16|19033.77
13:09:17|19033.77
13:09:17|19033.77
13:09:19|19033.77
13:09:20|19033.77
13:09:21|19033.77
13:09:22|19033.77
13:09:23|19033.77
13:09:24|19033.77
13:09:25|19033.77
13:09:27|19033.77
13:09:27|19035.95
13:09:28|19035.95
13:09:29|19035.95
13:09:30|19035.95
13:09:31|19037.72
13:09:32|19037.72
13:09:34|19037.72
13:09:35|19037.72
13:09:36|19037.71
13:09:36|19037.72
13:09:38|19037.72
13:09:39|19037.72
13:09:40|19037.72
13:09:41|19037.72
13:09:42|19037.72
13:09:43|19040.88
13:09:44|19040.88
13:09:44|19040.88
13:09:45|19040.88
13:09:47|19040.88
13:09:48|19040.88
13:09:49|19040.88
13:09:50|19040.88
13:09:51|19040.88
13:09:51|19040.88
13:09:53|19040.88
13:09:54|19040.88
13:09:54|19040.88
13:09:56|19040.88
13:09:56|19040.88
13:09:58|19040.88
13:09:59|19040.88
13:10:01|19040.88
13:10:01|19040.32
13:10:03|19040.32
13:10:04|19040.32
13:10:05|19040.32
13:10:06|19040.32
13:10:07|19040.32
13:10:08|19040.32
13:10:10|19040.32
13:10:10|19040.32
13:10:11|19040.32
13:10:13|19040.32
13:10:13|19040.32
13:10:14|19040.32
13:10:16|19040.32
13:10:16|19040.32
13:10:18|19040.32
13:10:19|19040.32
13:10:19|19040.32
13:10:20|19040.64
13:10:21|19040.64
13:10:22|19040.64
13:10:24|19040.64
13:10:25|19040.64
13:10:26|19040.64
13:10:27|19040.64
13:10:28|19040.64
13:10:28|19040.64
13:10:29|19040.64
13:10:30|19040.64
13:10:31|19040.64
13:10:33|19040.64
13:10:34|19040.64
13:10:35|19040.64
13:10:35|19040.64
13:10:37|19040.64
13:10:38|19040.64
13:10:39|19040.64
13:10:40|19040.64
13:10:40|19040.64
13:10:42|19040.64
13:10:43|19040.64
13:10:43|19040.64
13:10:44|19040.64
13:10:45|19040.64
13:10:47|19041.44
13:10:47|19041.44
13:10:49|19041.44
13:10:50|19041.44
13:10:50|19041.44
13:10:51|19041.44
13:10:52|19041.44
13:10:54|19041.44
13:10:55|19042.18
13:10:55|19042.18
13:10:56|19042.18
13:10:57|19042.18
13:10:58|19042.18
13:11:00|19042.18
13:11:02|19042.18
13:11:03|19042.18
13:11:04|19042.18
13:11:05|19042.18
13:11:06|19042.18
13:11:07|19042.18
13:11:08|19042.18
13:11:09|19042.18
13:11:11|19042.18
13:11:12|19042.18
13:11:13|19040.63
13:11:15|19040.63
13:11:16|19038.45
13:11:17|19038.45
13:11:18|19038.45
13:11:20|19038.45
13:11:21|19038.45
13:11:21|19038.45
13:11:23|19038.45
13:11:24|19038.45
13:11:25|19038.45
13:11:26|19038.45
13:11:27|19038.45
13:11:29|19038.45
13:11:29|19038.45
13:11:31|19038.45
13:11:31|19038.45
13:11:32|19038.45
13:11:33|19038.45
13:11:34|19038.45
13:11:36|19038.45
13:11:36|19038.45
13:11:38|19038.45
13:11:38|19038.45
13:11:39|19038.45
13:11:41|19038.45
13:11:41|19038.45
13:11:42|19038.45
13:11:43|19038.45
13:11:44|19041.23
13:11:45|19041.23
13:11:47|19041.23
13:11:47|19041.23
13:11:49|19041.23
13:11:49|19041.23
13:11:50|19041.23
13:11:52|19041.23
13:11:52|19041.23
13:11:53|19041.23
13:11:55|19041.23
13:11:55|19041.23
13:11:56|19041.35
13:11:57|19041.35
13:11:58|19041.35
13:12:00|19041.35
13:12:01|19041.35
13:12:02|19041.35
13:12:03|19041.35
13:12:04|19041.35
13:12:05|19041.35
13:12:06|19041.35
13:12:07|19041.35
13:12:08|19041.35
13:12:09|19041.35
13:12:11|19041.35
13:12:11|19041.35
13:12:13|19041.35
13:12:14|19041.35
13:12:16|19040.4
13:12:16|19040.4
13:12:18|19040.4
13:12:18|19040.4
13:12:20|19040.4
13:12:21|19040.4
13:12:22|19040.4
13:12:23|19040.4
13:12:24|19040.4
13:12:25|19040.4
13:12:26|19040.4
13:12:27|19040.4
13:12:28|19040.4
13:12:29|19039.2
13:12:30|19036.
13:12:31|19040.39
13:12:32|19040.39
13:12:33|19040.39
13:12:34|19040.39
13:12:35|19040.39
13:12:36|19040.39
13:12:37|19040.39
13:12:38|19039.35
13:12:39|19039.35
13:12:40|19039.35
13:12:41|19039.35
13:12:42|19039.35
13:12:43|19039.35
13:12:44|19041.49
13:12:45|19041.49
13:12:46|19041.49
13:12:47|19041.49
13:12:48|19041.49
13:12:49|19041.49
13:12:50|19041.49
13:12:51|19041.49
13:12:52|19041.49
13:12:53|19041.49
13:12:54|19036.29
13:12:55|19036.29
13:12:56|19036.29
13:12:57|19036.29
13:12:58|19036.29
13:12:59|19036.29
13:13:00|19036.29
13:13:01|19036.29
13:13:02|19036.29
13:13:04|19036.29
13:13:04|19036.29
13:13:06|19033.23
13:13:07|19033.23
13:13:08|19033.23
13:13:09|19033.23
13:13:10|19033.23
13:13:12|19033.23
13:13:12|19033.23
13:13:14|19033.23
13:13:14|19033.23
13:13:16|19033.23
13:13:17|19033.23
13:13:18|19033.23
13:13:19|19033.23
13:13:20|19033.23
13:13:21|19033.23
13:13:22|19033.23
13:13:23|19023.08
13:13:24|19023.08
13:13:25|19023.08
13:13:26|19023.08
13:13:27|19023.08
13:13:28|19023.08
13:13:29|19034.26
13:13:30|19034.26
13:13:31|19034.26
13:13:32|19034.26
13:13:33|19034.26
13:13:34|19034.26
13:13:36|19034.26
13:13:37|19034.26
13:13:37|19034.26
13:13:38|19034.26
13:13:40|19034.26
13:13:40|19034.26
13:13:41|19034.26
13:13:42|19034.26
13:13:43|19036.31
13:13:45|19036.31
13:13:46|19036.31
13:13:47|19036.31
13:13:48|19036.31
13:13:49|19036.31
13:13:50|19036.31
13:13:50|19036.31
13:13:52|19036.31
13:13:53|19036.31
13:13:53|19036.31
13:13:54|19036.31
13:13:56|19036.31
13:13:57|19036.31
13:13:57|19036.31
13:13:58|19036.31
13:13:59|19036.31
13:14:01|19036.28
13:14:02|19036.28
13:14:02|19036.28
13:14:04|19036.28
13:14:05|19036.27
13:14:05|19036.27
13:14:07|19036.27
13:14:08|19036.27
13:14:09|19036.27
13:14:10|19036.27
13:14:11|19036.27
13:14:12|19036.27
13:14:13|19036.27
13:14:14|19036.27
13:14:15|19036.27
13:14:16|19036.27
13:14:17|19036.27
13:14:18|19036.27
13:14:19|19036.27
13:14:20|19036.27
13:14:21|19036.27
13:14:22|19036.27
13:14:23|19036.56
13:14:24|19036.56
13:14:25|19036.56
13:14:27|19036.56
13:14:28|19036.56
13:14:29|19036.56
13:14:30|19036.56
13:14:31|19036.56
13:14:32|19034.24
13:14:33|19034.24
13:14:34|19034.24
13:14:35|19034.24
13:14:36|19034.24
13:14:37|19034.24
13:14:38|19034.24
13:14:39|19034.24
13:14:40|19034.24
13:14:41|19034.24
13:14:42|19034.24
13:14:43|19034.24
13:14:44|19034.24
13:14:45|19034.24
13:14:46|19030.
13:14:47|19030.
13:14:49|19025.79
13:14:49|19025.79
13:14:50|19025.79
13:14:51|19025.79
13:14:52|19025.79
13:14:53|19025.79
13:14:54|19025.79
13:14:55|19025.79
13:14:56|19025.79
13:14:57|19025.79
13:14:58|19025.79
13:14:59|19025.79
13:15:00|19025.79
13:15:01|19025.79
13:15:02|19025.79
13:15:04|19025.79
13:15:05|19023.89
13:15:07|19023.89
13:15:08|19023.89
13:15:09|19023.89
13:15:10|19023.89
13:15:11|19023.89
13:15:13|19023.89
13:15:14|19023.89
13:15:16|19023.89
13:15:17|19015.68
13:15:17|19015.68
13:15:18|19015.68
13:15:19|19015.38
13:15:20|19015.38
13:15:21|19015.38
13:15:23|19015.38
13:15:24|19015.38
13:15:25|19015.38
13:15:26|19015.38
13:15:27|19015.38
13:15:28|19015.38
13:15:29|19015.38
13:15:30|19015.38
13:15:31|19011.94
13:15:32|19011.99
13:15:33|19011.94
13:15:34|19011.93
13:15:35|19013.48
13:15:36|19015.
13:15:37|19015.
13:15:38|19015.
13:15:39|19013.48
13:15:40|19013.48
13:15:41|19013.48
13:15:42|19013.48
13:15:43|19013.48
13:15:44|19013.48
13:15:45|19004.74
13:15:46|19004.74
13:15:47|19004.74
13:15:48|19011.7
13:15:49|19011.71
13:15:50|19011.71
13:15:51|19011.71
13:15:52|19010.48
13:15:53|19010.48
13:15:54|19010.48
13:15:55|19010.48
13:15:56|19011.89
13:15:57|19011.89
13:15:59|19011.89
13:15:59|19011.89
13:16:00|19011.89
13:16:01|19011.89
13:16:03|19011.89
13:16:03|19010.49
13:16:04|19010.49
13:16:06|19020.72
13:16:07|19016.68
13:16:08|19016.68
13:16:09|19017.63
13:16:11|19017.63
13:16:13|19017.63
13:16:13|19017.63
13:16:15|19019.18
13:16:16|19019.18
13:16:17|19012.1
13:16:18|19012.1
13:16:20|19008.53
13:16:20|19008.53
13:16:21|19008.53
13:16:22|19008.53
13:16:23|19008.53
13:16:24|19008.53
13:16:26|19008.52
13:16:27|19008.52
13:16:28|19008.52
13:16:29|19008.52
13:16:31|19008.52
13:16:32|19008.52
13:16:32|19008.52
13:16:34|19008.52
13:16:35|19008.52
13:16:36|19008.52
13:16:37|19008.52
13:16:38|19008.52
13:16:39|19011.96
13:16:40|19011.96
13:16:41|19011.96
13:16:42|19011.96
13:16:43|19011.96
13:16:44|19011.96
13:16:45|19011.96
13:16:46|19011.96
13:16:47|19011.96
13:16:48|19011.96
13:16:49|19011.96
13:16:50|19011.96
13:16:51|19011.96
13:16:52|19011.96
13:16:53|19011.96
13:16:54|19011.96
13:16:55|19011.96
13:16:56|19011.96
13:16:57|19011.96
13:16:58|19010.35
13:16:59|19010.35
13:17:00|19010.35
13:17:01|19010.35
13:17:02|19009.42
13:17:03|19009.42
13:17:04|19009.42
13:17:06|19010.19
13:17:07|19010.19
13:17:09|19010.28
13:17:10|19012.15
13:17:11|19012.15
13:17:12|19012.15
13:17:13|19012.15
13:17:14|19012.15
13:17:15|19012.15
13:17:16|19006.71
13:17:17|19006.71
13:17:18|19006.71
13:17:19|19006.71
13:17:20|19006.71
13:17:21|19006.71
13:17:22|19006.71
13:17:23|19005.63
13:17:24|19005.63
13:17:25|19005.63
13:17:26|19005.63
13:17:27|19005.63
13:17:28|19005.63
13:17:29|19005.63
13:17:30|19005.63
13:17:31|19005.63
13:17:32|19005.63
13:17:33|19005.63
13:17:34|19005.63
13:17:35|19005.69
13:17:36|19010.41
13:17:37|19010.41
13:17:38|19010.41
13:17:39|19007.04
13:17:40|19007.04
13:17:42|19007.04
13:17:43|19007.04
13:17:44|19004.64
13:17:45|19004.64
13:17:46|19004.64
13:17:47|19004.64
13:17:47|19004.63
13:17:48|19009.19
13:17:50|19009.19
13:17:50|19009.19
13:17:51|19009.19
13:17:52|19009.19
13:17:53|19009.19
13:17:55|19009.19
13:17:56|19009.19
13:17:57|19009.19
13:17:57|19009.19
13:17:58|19009.19
13:17:59|19009.19
13:18:01|19009.19
13:18:02|19009.19
13:18:03|19007.43
13:18:04|19007.42
13:18:05|19007.42
13:18:06|19007.42
13:18:07|19007.42
13:18:08|19007.42
13:18:09|19007.42
13:18:10|19007.42
13:18:11|19007.42
13:18:12|19007.42
13:18:13|19007.42
13:18:14|19007.42
13:18:16|19007.42
13:18:17|19007.42
13:18:18|19007.42
13:18:19|19007.42
13:18:20|19007.42
13:18:21|19007.42
13:18:23|19007.42
13:18:24|19007.42
13:18:25|19006.79
13:18:26|19006.79
13:18:27|19006.79
13:18:28|19006.79
13:18:30|19006.79
13:18:31|19006.79
13:18:31|19006.79
13:18:33|19006.79
13:18:33|19006.79
13:18:34|19006.79
13:18:36|19006.79
13:18:37|19006.79
13:18:38|19006.79
13:18:39|19004.49
13:18:41|19004.49
13:18:42|19004.49
13:18:43|19004.49
13:18:44|19004.49
13:18:45|19004.91
13:18:46|19004.91
13:18:47|19004.91
13:18:48|19004.91
13:18:48|19004.91
13:18:50|19004.91
13:18:50|19004.91
13:18:52|19004.91
13:18:53|19004.91
13:18:54|19009.87
13:18:55|19009.87
13:18:56|19009.87
13:18:57|19009.87
13:18:58|19009.87
13:18:59|19009.87
13:18:59|19009.87
13:19:01|19011.25
13:19:01|19011.25
13:19:03|19011.25
13:19:04|19009.13
13:19:05|19009.13
13:19:06|19009.13
13:19:06|19009.13
13:19:08|19009.12
13:19:10|19009.12
13:19:11|19009.12
13:19:13|19009.12
13:19:13|19009.12
13:19:14|19009.12
13:19:15|19009.12
13:19:17|19009.12
13:19:18|19009.12
13:19:19|19009.12
13:19:20|19009.12
13:19:22|19009.12
13:19:23|19009.12
13:19:24|19009.12
13:19:25|19009.12
13:19:26|19009.12
13:19:27|19009.12
13:19:28|19009.12
13:19:29|19009.12
13:19:30|19009.12
13:19:31|19009.12
13:19:32|19009.12
13:19:33|19009.12
13:19:34|19009.12
13:19:35|19009.12
13:19:36|19005.9
13:19:37|19005.9
13:19:38|19005.9
13:19:39|19008.15
13:19:40|19008.15
13:19:41|19008.15
13:19:42|19008.15
13:19:43|19001.38
13:19:44|19011.23
13:19:45|19011.23
13:19:46|19011.23
13:19:47|19011.23
13:19:48|19011.23
13:19:49|19011.23
13:19:50|19011.23
13:19:51|19011.23
13:19:52|19011.23
13:19:53|19011.23
13:19:54|19011.23
13:19:55|19011.23
13:19:56|19011.23
13:19:57|19011.23
13:19:58|19011.23
13:19:59|19011.23
13:20:00|19011.23
13:20:01|19007.99
13:20:02|19007.99
13:20:03|19007.99
13:20:04|19007.99
13:20:05|19007.99
13:20:06|19007.99
13:20:07|19007.99
13:20:08|19007.99
13:20:09|19007.99
13:20:11|19009.38
13:20:12|19009.38
13:20:14|19009.38
13:20:14|19009.38
13:20:16|19009.38
13:20:17|19009.38
13:20:17|19009.38
13:20:19|19009.38
13:20:20|19009.38
13:20:22|19009.38
13:20:22|19009.38
13:20:24|19009.38
13:20:25|19009.38
13:20:25|19009.38
13:20:27|19009.38
13:20:28|19009.38
13:20:29|19009.38
13:20:30|19009.38
13:20:31|19009.38
13:20:32|19009.38
13:20:33|19009.38
13:20:34|19006.63
13:20:35|19006.63
13:20:36|19006.63
13:20:37|19006.63
13:20:38|19006.63
13:20:39|19006.63
13:20:40|19006.63
13:20:41|19006.63
13:20:42|19006.63
13:20:43|19006.63
13:20:44|19006.63
13:20:45|19006.63
13:20:46|19006.63
13:20:47|19006.63
13:20:48|19006.63
13:20:49|19006.63
13:20:50|19006.63
13:20:51|19006.63
13:20:52|19006.63
13:20:53|19006.63
13:20:55|19006.63
13:20:55|19006.63
13:20:56|19006.63
13:20:57|19006.62
13:20:58|19006.62
13:20:59|19006.58
13:21:00|19006.58
13:21:02|19006.59
13:21:03|19006.59
13:21:03|19006.59
13:21:05|19006.59
13:21:06|19006.59
13:21:06|19006.59
13:21:07|19006.59
13:21:09|19006.59
13:21:11|19006.59
13:21:11|19016.5
13:21:12|19019.99
13:21:13|19020.
13:21:14|19025.38
13:21:15|19029.94
13:21:17|19032.98
13:21:18|19032.98
13:21:20|19017.63
13:21:21|19017.63
13:21:21|19017.63
13:21:23|19017.63
13:21:23|19017.63
13:21:25|19017.63
13:21:26|19017.63
13:21:26|19012.01
13:21:28|19012.01
13:21:29|19012.01
13:21:30|19012.01
13:21:31|19012.01
13:21:32|19012.01
13:21:33|19012.01
13:21:34|19012.01
13:21:35|19012.01
13:21:36|19012.01
13:21:38|19012.01
13:21:38|19012.01
13:21:39|19012.01
13:21:40|19012.01
13:21:41|19011.77
13:21:42|19011.77
13:21:43|19011.77
13:21:44|19011.77
13:21:45|19011.77
13:21:46|19011.77
13:21:47|19011.77
13:21:49|19011.77
13:21:50|19011.77
13:21:50|19011.77
13:21:52|19011.77
13:21:53|19011.77
13:21:54|19011.77
13:21:55|19011.77
13:21:55|19011.77
13:21:56|19019.5
13:21:58|19019.5
13:21:59|19019.5
13:22:00|19019.5
13:22:01|19019.5
13:22:02|19019.5
13:22:04|19019.5
13:22:04|19019.5
13:22:06|19019.5
13:22:07|19019.5
13:22:07|19019.5
13:22:09|19019.5
13:22:10|19019.5
13:22:12|19019.5
13:22:13|19019.5
13:22:14|19019.5
13:22:15|19019.5
13:22:17|19020.36
13:22:17|19020.36
13:22:18|19020.36
13:22:19|19020.36
13:22:21|19021.34
13:22:22|19021.35
13:22:22|19021.35
13:22:24|19021.35
13:22:25|19021.35
13:22:25|19021.35
13:22:27|19017.87
13:22:29|19017.87
13:22:29|19017.87
13:22:30|19017.87
13:22:31|19017.87
13:22:32|19017.87
13:22:33|19017.87
13:22:34|19017.87
13:22:35|19017.87
13:22:36|19017.87
13:22:38|19017.87
13:22:39|19017.87
13:22:40|19017.87
13:22:41|19017.87
13:22:41|19017.87
13:22:42|19020.4
13:22:44|19020.4
13:22:45|19020.4
13:22:46|19020.4
13:22:46|19020.4
13:22:48|19020.4
13:22:49|19020.4
13:22:51|19020.4
13:22:51|19020.4
13:22:52|19020.4
13:22:53|19020.4
13:22:54|19020.4
13:22:55|19019.58
13:22:56|19019.58
13:22:57|19019.58
13:22:58|19019.58
13:22:59|19019.58
13:23:00|19021.35
13:23:01|19021.35
13:23:02|19019.64
13:23:03|19019.64
13:23:04|19019.64
13:23:05|19019.64
13:23:06|19019.64
13:23:07|19019.64
13:23:08|19019.64
13:23:09|19019.64
13:23:10|19019.64
13:23:12|19019.64
13:23:13|19019.64
13:23:14|19019.64
13:23:16|19019.64
13:23:17|19019.64
13:23:18|19019.64
13:23:20|19019.64
13:23:21|19019.64
13:23:22|19019.64
13:23:23|19019.64
13:23:24|19019.64
13:23:25|19019.64
13:23:26|19019.64
13:23:27|19019.64
13:23:29|19019.64
13:23:30|19019.64
13:23:30|19019.64
13:23:32|19023.44
13:23:33|19023.44
13:23:33|19023.44
13:23:35|19023.44
13:23:36|19023.44
13:23:37|19023.44
13:23:38|19023.44
13:23:39|19023.44
13:23:40|19023.44
13:23:41|19023.44
13:23:42|19023.44
13:23:42|19023.44
13:23:43|19023.44
13:23:44|19023.44
13:23:46|19023.44
13:23:47|19023.44
13:23:47|19023.44
13:23:50|19021.99
13:23:50|19021.99
13:23:51|19021.99
13:23:52|19021.99
13:23:53|19021.99
13:23:54|19021.99
13:23:55|19021.99
13:23:57|19021.99
13:23:58|19021.99
13:23:58|19021.99
13:24:00|19021.99
13:24:01|19021.99
13:24:02|19021.99
13:24:03|19021.99
13:24:04|19021.99
13:24:04|19021.99
13:24:05|19021.99
13:24:07|19021.99
13:24:08|19021.99
13:24:09|19021.99
13:24:10|19021.99
13:24:11|19021.99
13:24:12|19021.99
13:24:14|19016.33
13:24:14|19016.33
13:24:15|19016.33
13:24:16|19016.33
13:24:17|19019.36
13:24:18|19019.36
13:24:20|19019.36
13:24:20|19019.36
13:24:23|19019.36
13:24:23|19019.36
13:24:25|19019.36
13:24:26|19019.36
13:24:27|19019.36
13:24:28|19019.36
13:24:29|19022.24
13:24:31|19022.24
13:24:31|19022.24
13:24:32|19022.24
13:24:33|19022.24
13:24:34|19022.24
13:24:35|19022.24
13:24:37|19022.24
13:24:38|19022.24
13:24:38|19022.24
13:24:40|19022.24
13:24:40|19022.24
13:24:42|19022.24
13:24:42|19022.24
13:24:44|19022.24
13:24:45|19022.24
13:24:46|19022.24
13:24:47|19022.24
13:24:47|19022.24
13:24:49|19022.24
13:24:49|19022.24
13:24:50|19022.24
13:24:52|19022.24
13:24:53|19022.24
13:24:54|19022.24
13:24:55|19022.24
13:24:56|19022.24
13:24:57|19024.32
13:24:58|19024.32
13:24:59|19024.32
13:25:00|19019.
13:25:01|19019.
13:25:02|19019.
13:25:03|19019.
13:25:04|19019.
13:25:05|19019.
13:25:06|19019.
13:25:07|19019.
13:25:08|19019.
13:25:09|19019.
13:25:10|19019.
13:25:11|19019.
13:25:12|19019.
13:25:13|19019.01
13:25:15|19019.01
13:25:16|19019.01
13:25:17|19019.01
13:25:19|19015.91
13:25:20|19015.91
13:25:21|19015.91
13:25:22|19015.91
13:25:23|19015.91
13:25:25|19010.39
13:25:25|19010.39
13:25:27|19010.39
13:25:28|19010.39
13:25:29|19010.39
13:25:30|19010.39
13:25:31|19010.39
13:25:32|19010.39
13:25:33|19010.39
13:25:34|19010.39
13:25:35|19010.39
13:25:36|19010.39
13:25:37|19010.39
13:25:38|19010.39
13:25:39|19010.39
13:25:40|19010.39
13:25:41|19010.39
13:25:42|19010.39
13:25:43|19010.39
13:25:44|19010.39
13:25:45|19005.66
13:25:46|19005.66
13:25:47|19005.66
13:25:48|19005.66
13:25:49|19005.66
13:25:50|19005.66
13:25:51|19005.66
13:25:52|19005.66
13:25:53|19005.66
13:25:54|19005.66
13:25:55|19022.21
13:25:56|19022.21
13:25:57|19022.21
13:25:58|19022.21
13:25:59|19022.21
13:26:00|19022.21
13:26:01|19022.21
13:26:02|19022.21
13:26:03|19022.21
13:26:04|19009.32
13:26:05|19009.32
13:26:07|19009.33
13:26:08|19009.33
13:26:09|19009.33
13:26:10|19009.33
13:26:11|19009.33
13:26:12|19009.33
13:26:13|19009.33
13:26:14|19009.33
13:26:16|19009.33
13:26:16|19009.33
13:26:18|19010.91
13:26:19|19010.91
13:26:20|19010.91
13:26:22|19010.91
13:26:22|19010.91
13:26:24|19010.91
13:26:24|19010.91
13:26:25|19010.91
13:26:26|19010.91
13:26:27|19010.91
13:26:28|19009.34
13:26:29|19009.34
13:26:30|19009.34
13:26:31|19009.34
13:26:33|19009.34
13:26:35|19008.61
13:26:35|19008.61
13:26:36|19008.61
13:26:37|19008.61
13:26:38|19008.61
13:26:39|19008.61
13:26:40|19008.61
13:26:41|19008.61
13:26:42|19008.61
13:26:43|19008.61
13:26:44|19008.61
13:26:45|19008.61
13:26:46|19008.61
13:26:47|19008.06
13:26:49|19008.06
13:26:50|19008.06
13:26:51|19008.06
13:26:52|19008.06
13:26:53|19008.06
13:26:53|19008.06
13:26:55|19008.06
13:26:56|19008.06
13:26:57|19008.06
13:26:58|19008.06
13:26:59|19008.06
13:26:59|19008.06
13:27:01|19016.12
13:27:01|19021.13
13:27:03|19021.13
13:27:04|19021.13
13:27:05|19021.13
13:27:06|19021.13
13:27:07|19021.13
13:27:08|19021.13
13:27:09|19021.13
13:27:10|19021.13
13:27:11|19021.13
13:27:13|19021.13
13:27:13|19018.76
13:27:14|19018.76
13:27:16|19018.76
13:27:18|19018.76
13:27:19|19018.77
13:27:20|19018.77
13:27:21|19018.77
13:27:22|19018.77
13:27:24|19018.48
13:27:24|19020.66
13:27:26|19023.11
13:27:27|19023.11
13:27:28|19023.11
13:27:29|19023.11
13:27:30|19023.11
13:27:31|19023.11
13:27:32|19023.11
13:27:33|19023.11
13:27:34|19023.11
13:27:35|19023.11
13:27:36|19023.11
13:27:37|19023.11
13:27:38|19023.11
13:27:38|19023.11
13:27:41|19023.11
13:27:41|19023.11
13:27:42|19023.11
13:27:43|19023.11
13:27:44|19023.11
13:27:45|19023.11
13:27:46|19023.11
13:27:47|19023.11
13:27:48|19023.11
13:27:49|19023.11
13:27:50|19023.11
13:27:51|19023.11
13:27:52|19023.11
13:27:54|19023.11
13:27:55|19023.11
13:27:56|19023.11
13:27:56|19023.11
13:27:58|19023.11
13:27:59|19023.11
13:28:00|19023.11
13:28:01|19023.11
13:28:02|19023.11
13:28:03|19023.11
13:28:04|19023.11
13:28:05|19023.11
13:28:06|19027.
13:28:07|19027.
13:28:08|19027.
13:28:08|19024.77
13:28:10|19024.77
13:28:12|19024.77
13:28:12|19024.77
13:28:13|19024.77
13:28:14|19024.77
13:28:15|19024.77
13:28:16|19024.77
13:28:18|19024.77
13:28:19|19024.77
13:28:20|19024.77
13:28:22|19024.76
13:28:22|19024.76
13:28:23|19024.76
13:28:24|19024.76
13:28:26|19024.76
13:28:27|19024.76
13:28:28|19024.76
13:28:29|19024.76
13:28:30|19024.76
13:28:31|19024.76
13:28:32|19024.76
13:28:33|19024.76
13:28:34|19024.76
13:28:34|19024.76
13:28:37|19024.76
13:28:37|19024.76
13:28:38|19024.76
13:28:39|19024.76
13:28:40|19024.76
13:28:41|19024.76
13:28:42|19024.76
13:28:43|19024.76
13:28:44|19028.45
13:28:46|19028.45
13:28:47|19028.45
13:28:47|19028.45
13:28:48|19033.92
13:28:50|19030.37
13:28:50|19030.37
13:28:51|19030.37
13:28:52|19030.37
13:28:54|19030.37
13:28:54|19030.37
13:28:56|19019.86
13:28:57|19019.86
13:28:58|19022.27
13:28:59|19022.27
13:28:59|19022.27
13:29:00|19023.34
13:29:01|19023.34
13:29:03|19023.34
13:29:04|19023.34
13:29:04|19023.34
13:29:06|19023.34
13:29:07|19023.34
13:29:08|19023.34
13:29:09|19023.34
13:29:10|19023.34
13:29:11|19023.34
13:29:12|19023.34
13:29:13|19023.34
13:29:14|19023.34
13:29:15|19027.
13:29:16|19027.
13:29:17|19027.
13:29:19|19028.4
13:29:20|19030.23
13:29:21|19030.23
13:29:22|19030.23
13:29:23|19030.23
13:29:24|19030.23
13:29:25|19030.23
13:29:27|19030.23
13:29:28|19030.23
13:29:30|19032.14
13:29:30|19032.14
13:29:32|19032.14
13:29:34|19031.5
13:29:35|19031.5
13:29:36|19031.5
13:29:37|19031.5
13:29:38|19031.5
13:29:39|19031.5
13:29:41|19031.5
13:29:41|19031.5
13:29:42|19031.5
13:29:43|19031.5
13:29:44|19031.5
13:29:45|19031.5
13:29:46|19033.1
13:29:48|19033.1
13:29:49|19033.1
13:29:51|19033.1
13:29:51|19033.1
13:29:52|19033.1
13:29:53|19033.1
13:29:55|19033.1
13:29:55|19033.1
13:29:57|19029.
13:29:59|19029.
13:29:59|19026.86
13:30:00|19026.86
13:30:01|19026.86
13:30:02|19026.86
13:30:03|19026.86
13:30:04|19026.85
13:30:05|19026.85
13:30:07|19026.85
13:30:08|19026.85
13:30:09|19024.91
13:30:10|19028.63
13:30:11|19028.63
13:30:11|19028.63
13:30:13|19028.63
13:30:14|19028.63
13:30:15|19028.63
13:30:16|19028.63
13:30:17|19028.63
13:30:18|19028.63
13:30:19|19028.63
13:30:21|19028.63
13:30:22|19027.65
13:30:23|19027.65
13:30:24|19026.24
13:30:26|19026.24
13:30:27|19026.24
13:30:28|19026.24
13:30:29|19026.24
13:30:30|19026.24
13:30:31|19026.24
13:30:32|19026.24
13:30:33|19026.24
13:30:34|19026.24
13:30:35|19026.24
13:30:36|19026.24
13:30:37|19026.24
13:30:38|19026.24
13:30:39|19026.24
13:30:40|19026.24
13:30:41|19026.24
13:30:42|19026.24
13:30:43|19026.24
13:30:44|19026.24
13:30:45|19026.24
13:30:46|19026.24
13:30:47|19026.24
13:30:49|19026.24
13:30:50|19026.24
13:30:51|19026.24
13:30:51|19026.24
13:30:52|19026.24
13:30:53|19026.24
13:30:55|19026.24
13:30:55|19026.24
13:30:57|19026.24
13:30:57|19026.24
13:30:58|19026.24
13:31:00|19026.24
13:31:00|19026.24
13:31:01|19026.24
13:31:02|19026.24
13:31:04|19026.24
13:31:04|19026.24
13:31:05|19026.24
13:31:06|19026.24
13:31:08|19026.24
13:31:09|19026.24
13:31:09|19031.73
13:31:11|19031.73
13:31:12|19027.64
13:31:12|19028.71
13:31:13|19028.71
13:31:15|19029.35
13:31:15|19029.35
13:31:16|19029.35
13:31:17|19027.2
13:31:18|19027.2
13:31:20|19027.2
13:31:21|19029.35
13:31:23|19029.35
13:31:23|19029.35
13:31:25|19029.35
13:31:26|19029.35
13:31:27|19029.35
13:31:28|19029.35
13:31:28|19029.35
13:31:30|19029.35
13:31:31|19028.27
13:31:33|19028.27
13:31:34|19028.27
13:31:34|19028.27
13:31:36|19028.27
13:31:36|19028.27
13:31:37|19028.27
13:31:39|19028.27
13:31:40|19028.27
13:31:41|19028.27
13:31:42|19028.24
13:31:43|19028.24
13:31:44|19028.24
13:31:45|19028.25
13:31:47|19028.25
13:31:47|19034.72
13:31:48|19034.72
13:31:49|19034.72
13:31:51|19034.72
13:31:52|19034.72
13:31:53|19034.72
13:31:54|19034.72
13:31:54|19033.97
13:31:56|19033.97
13:31:57|19033.97
13:31:57|19034.82
13:31:58|19034.82
13:31:59|19034.82
13:32:00|19034.78
13:32:01|19034.78
13:32:03|19034.78
13:32:03|19034.78
13:32:04|19030.22
13:32:06|19030.22
13:32:06|19030.22
13:32:08|19030.22
13:32:08|19030.22
13:32:09|19030.22
13:32:10|19030.22
13:32:12|19030.22
13:32:13|19030.22
13:32:13|19030.22
13:32:14|19030.22
13:32:16|19030.22
13:32:17|19030.22
13:32:18|19030.22
13:32:19|19030.22
13:32:19|19030.22
13:32:20|19030.22
13:32:22|19030.22
13:32:22|19030.22
13:32:23|19030.22
13:32:25|19030.22
13:32:25|19030.22
13:32:26|19030.22
13:32:28|19030.22
13:32:28|19030.22
13:32:29|19030.22
13:32:31|19030.22
13:32:32|19030.22
13:32:34|19034.67
13:32:35|19034.67
13:32:36|19033.36
13:32:36|19034.67
13:32:37|19034.67
13:32:39|19034.67
13:32:39|19034.67
13:32:41|19034.67
13:32:42|19034.67
13:32:43|19034.67
13:32:44|19034.67
13:32:45|19034.67
13:32:46|19034.67
13:32:47|19034.67
13:32:48|19034.67
13:32:49|19034.67
13:32:50|19034.67
13:32:51|19034.67
13:32:52|19034.67
13:32:53|19034.67
13:32:54|19034.67
13:32:55|19034.67
13:32:56|19034.67
13:32:57|19034.67
13:32:58|19034.67
13:32:59|19034.67
13:33:00|19034.67
13:33:01|19034.67
13:33:02|19039.57
13:33:03|19039.57
13:33:04|19039.57
13:33:05|19039.57
13:33:06|19036.48
13:33:07|19036.48
13:33:08|19036.48
13:33:09|19036.48
13:33:10|19036.48
13:33:11|19030.85
13:33:12|19030.85
13:33:13|19030.85
13:33:14|19028.26
13:33:15|19028.26
13:33:16|19028.26
13:33:17|19028.26
13:33:18|19028.26
13:33:19|19035.91
13:33:20|19035.91
13:33:21|19035.91
13:33:22|19035.91
13:33:24|19035.91
13:33:25|19035.91
13:33:26|19035.91
13:33:28|19035.91
13:33:29|19035.91
13:33:30|19035.91
13:33:31|19035.91
13:33:32|19035.91
13:33:33|19035.91
13:33:34|19035.91
13:33:35|19035.91
13:33:36|19035.91
13:33:37|19035.91
13:33:38|19035.91
13:33:39|19035.91
13:33:40|19035.91
13:33:41|19035.91
13:33:42|19035.91
13:33:44|19035.91
13:33:45|19035.91
13:33:46|19035.91
13:33:47|19027.98
13:33:47|19027.98
13:33:48|19027.98
13:33:50|19027.98
13:33:50|19027.98
13:33:52|19027.98
13:33:53|19027.98
13:33:53|19027.98
13:33:54|19027.98
13:33:56|19025.51
13:33:57|19025.51
13:33:57|19025.51
13:33:59|19020.08
13:34:00|19020.08
13:34:01|19020.08
13:34:02|19020.08
13:34:03|19020.08
13:34:04|19020.08
13:34:05|19020.08
13:34:06|19020.08
13:34:07|19020.08
13:34:08|19013.9
13:34:09|19013.9
13:34:10|19013.9
13:34:12|19013.9
13:34:12|19013.9
13:34:13|19010.6
13:34:14|19006.68
13:34:15|19006.68
13:34:17|19006.68
13:34:17|19006.68
13:34:18|19001.58
13:34:19|18995.45
13:34:20|18990.57
13:34:22|18991.89
13:34:22|18991.9
13:34:24|18998.01
13:34:24|18998.01
13:34:27|18995.59
13:34:27|18995.59
13:34:29|18995.59
13:34:30|18995.59
13:34:31|18995.59
13:34:31|18995.59
13:34:33|18995.59
13:34:34|18995.59
13:34:35|18995.59
13:34:36|18995.59
13:34:37|18995.59
13:34:38|18992.56
13:34:40|18992.56
13:34:40|18992.56
13:34:41|18992.56
13:34:42|18992.56
13:34:43|18992.56
13:34:45|18992.56
13:34:46|18992.56
13:34:47|18992.56
13:34:48|18992.56
13:34:49|18992.56
13:34:50|18992.56
13:34:51|18992.56
13:34:52|18992.56
13:34:54|19000.92
13:34:55|19001.94
13:34:56|19001.94
13:34:57|19001.13
13:34:58|19001.13
13:35:00|19003.11
13:35:00|19003.11
13:35:01|19007.63
13:35:02|19007.63
13:35:03|19007.63
13:35:04|18996.16
13:35:05|19003.36
13:35:06|19003.36
13:35:07|19005.16
13:35:08|19009.91
13:35:09|19009.91
13:35:10|19009.91
13:35:11|19009.91
13:35:12|19009.91
13:35:13|19009.91
13:35:14|19009.91
13:35:15|19009.91
13:35:16|19009.91
13:35:17|19009.91
13:35:18|19009.91
13:35:19|19009.91
13:35:20|19009.91
13:35:21|19009.91
13:35:22|19009.91
13:35:24|18997.68
13:35:26|18997.68
13:35:27|18997.68
13:35:29|18997.68
13:35:30|18997.68
13:35:31|18997.68
13:35:32|18991.11
13:35:33|18991.11
13:35:34|18991.11
13:35:35|18991.11
13:35:35|18991.11
13:35:37|18991.11
13:35:38|18991.11
13:35:39|18991.11
13:35:40|18995.29
13:35:41|19005.03
13:35:41|19009.9
13:35:43|19009.9
13:35:45|19009.9
13:35:45|19009.9
13:35:46|19002.65
13:35:47|19002.65
13:35:48|19002.65
13:35:49|19002.65
13:35:50|19002.65
13:35:51|19002.65
13:35:52|19002.65
13:35:53|19002.65
13:35:54|19002.65
13:35:55|19002.65
13:35:56|19002.65
13:35:57|18998.91
13:35:58|18997.9
13:36:00|18997.9
13:36:00|18997.9
13:36:02|18997.9
13:36:03|18997.9
13:36:04|18997.9
13:36:05|18997.12
13:36:06|18997.12
13:36:07|18998.17
13:36:08|18998.17
13:36:10|19002.64
13:36:10|19002.64
13:36:11|19002.64
13:36:12|19002.64
13:36:13|19002.64
13:36:15|19002.64
13:36:16|19002.64
13:36:17|19002.64
13:36:18|19002.64
13:36:19|18999.14
13:36:20|18999.14
13:36:21|18999.14
13:36:22|18999.14
13:36:23|18999.14
13:36:24|19000.
13:36:26|19000.
13:36:27|19000.
13:36:29|19000.
13:36:30|19000.
13:36:32|19000.
13:36:32|18999.99
13:36:34|18999.99
13:36:36|18999.99
13:36:37|18999.99
13:36:38|18999.99
13:36:38|18999.99
13:36:40|19000.
13:36:41|19000.
13:36:41|19000.
13:36:43|19000.
13:36:43|19000.
13:36:44|19000.
13:36:45|19000.
13:36:47|19000.
13:36:47|19000.
13:36:48|19000.
13:36:50|19000.
13:36:50|19000.
13:36:52|19000.
13:36:52|19000.
13:36:54|19000.
13:36:55|19000.
13:36:56|19000.
13:36:57|19000.
13:36:57|19000.
13:36:58|19000.
13:37:00|19000.
13:37:01|19000.
13:37:01|19000.
13:37:03|19000.
13:37:04|19000.
13:37:05|19000.
13:37:05|19000.
13:37:06|19000.
13:37:07|19000.
13:37:08|18993.61
13:37:10|18992.06
13:37:11|18992.06
13:37:12|18992.06
13:37:13|18992.06
13:37:14|18988.4
13:37:15|18984.92
13:37:16|18982.44
13:37:18|18982.44
13:37:19|18987.8
13:37:20|18987.8
13:37:21|18984.58
13:37:21|18984.8
13:37:22|18988.04
13:37:23|18988.04
13:37:24|18988.04
13:37:26|18988.04
13:37:27|18982.38
13:37:29|18982.38
13:37:29|18982.38
13:37:30|18982.38
13:37:32|18982.38
13:37:32|18982.38
13:37:34|18982.38
13:37:34|18982.38
13:37:36|18973.97
13:37:37|18973.97
13:37:38|18973.97
13:37:39|18973.97
13:37:40|18973.97
13:37:41|18979.73
13:37:42|18976.02
13:37:43|18976.02
13:37:44|18976.02
13:37:45|18976.02
13:37:46|18976.02
13:37:47|18976.02
13:37:49|18976.02
13:37:49|18976.02
13:37:50|18976.17
13:37:51|18976.17
13:37:52|18980.73
13:37:53|18980.73
13:37:54|18976.45
13:37:55|18976.45
13:37:56|18976.45
13:37:58|18976.45
13:37:58|18976.45
13:38:00|18998.54
13:38:01|19010.81
13:38:02|19018.02
13:38:03|19014.7
13:38:04|19012.16
13:38:05|19012.16
13:38:06|19012.16
13:38:07|19012.16
13:38:08|19012.16
13:38:09|19012.16
13:38:10|19008.94
13:38:11|19009.89
13:38:12|19007.01
13:38:13|19000.
13:38:14|19000.
13:38:15|19000.
13:38:15|19000.
13:38:17|18991.7
13:38:18|18983.59
13:38:19|18985.17
13:38:20|18985.17
13:38:21|18985.17
13:38:22|18985.17
13:38:23|18985.17
13:38:24|18985.17
13:38:25|18985.17
13:38:26|18985.17
13:38:28|18985.17
13:38:29|18985.17
13:38:30|18985.17
13:38:31|18985.17
13:38:32|18985.17
13:38:33|18985.17
13:38:34|18973.31
13:38:35|18973.31
13:38:36|18973.31
13:38:37|18973.31
13:38:38|18972.61
13:38:39|18972.61
13:38:41|18972.61
13:38:41|18972.61
13:38:42|18969.09
13:38:43|18969.09
13:38:44|18971.97
13:38:45|18954.83
13:38:46|18950.24
13:38:47|18948.07
13:38:48|18948.07
13:38:49|18954.13
13:38:50|18954.13
13:38:51|18954.21
13:38:52|18954.21
13:38:53|18954.21
13:38:54|18954.21
13:38:55|18954.21
13:38:56|18954.32
13:38:58|18953.45
13:38:58|18953.45
13:38:59|18946.33
13:39:01|18946.56
13:39:02|18953.42
13:39:03|18951.23
13:39:04|18951.23
13:39:05|18951.23
13:39:06|18953.28
13:39:07|18953.28
13:39:07|18953.28
13:39:08|18953.28
13:39:10|18953.28
13:39:10|18957.45
13:39:12|18957.45
13:39:13|18963.8
13:39:14|18973.85
13:39:15|18979.88
13:39:16|18979.88
13:39:17|18979.88
13:39:18|18979.88
13:39:19|18979.88
13:39:20|18979.88
13:39:21|18979.88
13:39:22|18979.88
13:39:24|18979.88
13:39:24|18979.88
13:39:25|18979.88
13:39:26|18986.1
13:39:27|18986.1
13:39:29|18976.99
13:39:31|18976.99
13:39:32|18976.89
13:39:33|18976.89
13:39:34|18976.89
13:39:35|18976.89
13:39:36|18976.89
13:39:37|18976.89
13:39:38|18976.89
13:39:39|18976.89
13:39:40|18976.89
13:39:41|18976.89
13:39:43|18974.58
13:39:43|18974.58
13:39:44|18974.58
13:39:45|18974.58
13:39:46|18973.27
13:39:47|18973.27
13:39:48|18973.27
13:39:49|18973.27
13:39:50|18973.27
13:39:51|18980.42
13:39:52|18980.42
13:39:53|18978.8
13:39:54|18978.8
13:39:56|18978.8
13:39:57|18978.8
13:39:58|18978.8
13:40:00|18978.8
13:40:00|18978.8
13:40:01|18978.8
13:40:02|18977.48
13:40:03|18977.48
13:40:04|18978.42
13:40:05|18978.42
13:40:06|18978.42
13:40:08|18977.24
13:40:09|18977.24
13:40:10|18977.24
13:40:11|18977.24
13:40:12|18977.24
13:40:13|18977.24
13:40:14|18977.24
13:40:15|18977.24
13:40:16|18977.24
13:40:17|18977.24
13:40:18|18982.16
13:40:19|18982.16
13:40:20|18982.16
13:40:21|18982.16
13:40:22|18978.22
13:40:23|18978.22
13:40:24|18978.22
13:40:25|18984.84
13:40:26|18984.84
13:40:27|18984.84
13:40:28|18984.84
13:40:29|18984.84
13:40:30|18984.84
13:40:31|18984.84
13:40:32|18984.84
13:40:34|18984.84
13:40:35|18984.84
13:40:36|18984.84
13:40:37|18978.38
13:40:37|18976.3
13:40:39|18976.3
13:40:40|18975.41
13:40:41|18975.41
13:40:42|18972.31
13:40:43|18972.31
13:40:44|18972.31
13:40:45|18972.31
13:40:46|18972.31
13:40:47|18972.31
13:40:48|18969.25
13:40:49|18969.25
13:40:50|18969.25
13:40:51|18969.25
13:40:52|18969.25
13:40:53|18969.25
13:40:54|18969.25
13:40:55|18969.25
13:40:56|18969.25
13:40:57|18969.25
13:40:58|18975.03
13:40:59|18975.03
13:41:00|18975.03
13:41:02|18975.03
13:41:02|18975.03
13:41:03|18975.03
13:41:04|18975.03
13:41:05|18975.03
13:41:06|18969.93
13:41:07|18969.93
13:41:09|18969.93
13:41:09|18969.93
13:41:11|18969.93
13:41:11|18969.93
13:41:13|18969.93
13:41:14|18969.93
13:41:15|18969.93
13:41:16|18969.93
13:41:16|18969.93
13:41:17|18969.93
13:41:18|18969.92
13:41:19|18969.92
13:41:20|18969.92
13:41:21|18969.92
13:41:22|18964.45
13:41:24|18964.45
13:41:25|18964.45
13:41:26|18970.18
13:41:27|18970.18
13:41:28|18970.18
13:41:29|18970.18
13:41:30|18970.18
13:41:31|18970.18
13:41:33|18970.18
13:41:34|18970.18
13:41:35|18970.18
13:41:36|18970.18
13:41:37|18970.18
13:41:38|18971.78
13:41:38|18971.78
13:41:39|18971.78
13:41:41|18971.78
13:41:42|18971.78
13:41:43|18971.78
13:41:44|18971.78
13:41:45|18971.78
13:41:46|18971.78
13:41:47|18970.
13:41:48|18970.
13:41:49|18970.
13:41:50|18970.
13:41:51|18970.
13:41:52|18970.
13:41:53|18970.
13:41:54|18970.
13:41:55|18970.
13:41:56|18966.58
13:41:57|18966.58
13:41:58|18966.58
13:42:00|18966.58
13:42:01|18966.58
13:42:02|18966.58
13:42:02|18966.58
13:42:04|18966.58
13:42:05|18974.01
13:42:06|18973.
13:42:07|18973.
13:42:09|18973.
13:42:09|18975.88
13:42:10|18975.88
13:42:11|18975.88
13:42:12|18975.88
13:42:13|18975.88
13:42:14|18972.03
13:42:15|18972.03
13:42:16|18972.03
13:42:17|18972.03
13:42:18|18972.03
13:42:19|18972.03
13:42:20|18972.03
13:42:21|18972.03
13:42:22|18972.03
13:42:23|18972.03
13:42:24|18983.01
13:42:25|18988.58
13:42:26|18988.58
13:42:27|18989.42
13:42:28|18987.13
13:42:29|18983.3
13:42:31|18983.3
13:42:33|18978.7
13:42:34|18980.44
13:42:35|18980.44
13:42:36|18980.44
13:42:37|18980.44
13:42:38|18980.44
13:42:39|18978.43
13:42:39|18978.43
13:42:41|18978.43
13:42:43|18978.43
13:42:43|18978.43
13:42:44|18978.43
13:42:45|18978.43
13:42:47|18978.43
13:42:48|18978.43
13:42:49|18978.43
13:42:50|18978.43
13:42:51|18978.43
13:42:53|18979.8
13:42:54|18979.8
13:42:55|18979.8
13:42:55|18978.89
13:42:57|18978.89
13:42:58|18978.89
13:42:59|18978.88
13:43:00|18978.88
13:43:00|18978.88
13:43:02|18975.25
13:43:03|18975.88
13:43:03|18975.88
13:43:04|18975.88
13:43:06|18975.88
13:43:07|18975.88
13:43:08|18975.88
13:43:09|18975.88
13:43:09|18975.88
13:43:11|18975.88
13:43:12|18975.88
13:43:13|18975.88
13:43:14|18975.88
13:43:15|18975.88
13:43:16|18976.85
13:43:17|18976.85
13:43:18|18976.85
13:43:19|18976.85
13:43:20|18976.85
13:43:20|18976.85
13:43:21|18976.85
13:43:23|18976.81
13:43:24|18976.81
13:43:25|18976.81
13:43:26|18976.81
13:43:27|18976.81
13:43:28|18977.53
13:43:29|18977.53
13:43:30|18974.06
13:43:31|18974.06
13:43:33|18974.06
13:43:33|18976.58
13:43:34|18976.58
13:43:36|18976.58
13:43:38|18979.67
13:43:38|18979.67
13:43:39|18979.67
13:43:41|18979.67
13:43:43|18987.41
13:43:43|18981.45
13:43:44|18987.4
13:43:45|18987.4
13:43:46|18987.4
13:43:47|18987.4
13:43:48|18983.85
13:43:49|18983.85
13:43:50|18983.85
13:43:51|18983.85
13:43:53|18983.85
13:43:54|18983.85
13:43:55|18983.85
13:43:56|18983.85
13:43:56|18983.85
13:43:57|18983.85
13:43:58|18983.85
13:44:00|18983.85
13:44:01|18983.85
13:44:01|18983.85
13:44:02|18983.85
13:44:03|18983.85
13:44:04|18983.85
13:44:06|18983.85
13:44:06|18983.85
13:44:08|18983.85
13:44:09|18983.56
13:44:09|18983.56
13:44:11|18983.56
13:44:12|18982.61
13:44:13|18982.61
13:44:14|18982.25
13:44:15|18982.25
13:44:16|18982.25
13:44:17|18986.05
13:44:18|18989.45
13:44:19|18989.45
13:44:20|18983.73
13:44:21|18982.37
13:44:22|18982.37
13:44:23|18978.55
13:44:24|18978.55
13:44:25|18978.55
13:44:26|18978.55
13:44:27|18978.55
13:44:28|18978.55
13:44:29|18978.55
13:44:30|18978.55
13:44:31|18978.55
13:44:32|18978.55
13:44:34|18978.55
13:44:35|18978.55
13:44:36|18978.55
13:44:37|18978.55
13:44:38|18978.55
13:44:39|18978.55
13:44:41|18978.55
13:44:41|18978.55
13:44:43|18978.55
13:44:45|18978.55
13:44:46|18981.71
13:44:46|18981.71
13:44:48|18981.71
13:44:49|18981.71
13:44:50|18981.71
13:44:51|18981.71
13:44:52|18981.71
13:44:53|18981.71
13:44:55|18981.71
13:44:56|18981.71
13:44:57|18981.71
13:44:57|18981.71
13:44:59|18981.71
13:45:00|18981.71
13:45:00|18981.71
13:45:02|18981.71
13:45:03|18981.71
13:45:05|18981.71
13:45:05|18981.71
13:45:06|18981.71
13:45:08|18981.71
13:45:08|18981.71
13:45:10|18981.71
13:45:11|18981.71
13:45:12|18981.71
13:45:13|18981.71
13:45:14|18981.71
13:45:15|18981.71
13:45:16|18981.71
13:45:17|18981.71
13:45:17|18981.71
13:45:19|18986.87
13:45:20|18986.87
13:45:21|18986.87
13:45:22|18986.87
13:45:23|18986.87
13:45:24|18986.87
13:45:25|18986.87
13:45:26|18994.74
13:45:27|18994.74
13:45:28|18994.74
13:45:29|18994.74
13:45:31|18991.66
13:45:31|18991.66
13:45:32|18992.32
13:45:33|18988.94
13:45:35|18988.94
13:45:37|18988.94
13:45:37|18988.94
13:45:38|18988.94
13:45:39|18988.94
13:45:41|18988.94
13:45:42|18988.94
13:45:42|18988.94
13:45:43|18988.94
13:45:45|18988.94
13:45:47|18988.94
13:45:47|18988.94
13:45:48|18988.94
13:45:49|18988.94
13:45:50|18988.94
13:45:51|18980.01
13:45:52|18980.01
13:45:53|18980.01
13:45:54|18980.01
13:45:55|18980.01
13:45:56|18980.01
13:45:58|18980.01
13:45:58|18980.
13:45:59|18980.
13:46:00|18977.53
13:46:01|18977.53
13:46:02|18977.53
13:46:03|18977.53
13:46:04|18977.53
13:46:05|18977.53
13:46:06|18977.53
13:46:07|18977.53
13:46:09|18977.53
13:46:10|18977.53
13:46:10|18977.53
13:46:12|18977.53
13:46:13|18977.53
13:46:14|18977.53
13:46:15|18977.53
13:46:17|18977.53
13:46:17|18977.53
13:46:18|18977.53
13:46:19|18977.53
13:46:20|18977.53
13:46:22|18977.53
13:46:23|18977.53
13:46:24|18977.53
13:46:25|18977.53
13:46:26|18977.53
13:46:27|18977.53
13:46:28|18977.53
13:46:28|18977.53
13:46:30|18977.53
13:46:30|18977.53
13:46:32|18977.53
13:46:33|18976.86
13:46:33|18976.86
13:46:36|18976.86
13:46:36|18976.86
13:46:38|18976.86
13:46:39|18976.86
13:46:40|18976.86
13:46:42|18976.86
13:46:43|18976.86
13:46:43|18976.86
13:46:45|18976.86
13:46:46|18975.65
13:46:47|18975.65
13:46:48|18975.65
13:46:49|18975.65
13:46:50|18975.65
13:46:52|18975.65
13:46:52|18975.65
13:46:53|18975.65
13:46:54|18975.65
13:46:55|18976.64
13:46:56|18976.64
13:46:58|18976.64
13:46:58|18976.64
13:46:59|18976.64
13:47:01|18976.64
13:47:02|18976.64
13:47:04|18976.64
13:47:05|18976.64
13:47:06|18976.64
13:47:06|18976.64
13:47:08|18976.29
13:47:08|18976.29
13:47:09|18976.29
13:47:10|18976.29
13:47:12|18976.29
13:47:13|18976.29
13:47:13|18976.29
13:47:15|18976.29
13:47:16|18976.29
13:47:17|18976.29
13:47:17|18976.29
13:47:18|18976.29
13:47:20|18976.29
13:47:21|18976.29
13:47:22|18976.29
13:47:24|18976.29
13:47:24|18976.29
13:47:25|18976.29
13:47:26|18976.29
13:47:28|18976.29
13:47:29|18976.29
13:47:29|18976.29
13:47:31|18976.29
13:47:32|18976.29
13:47:33|18976.29
13:47:34|18976.29
13:47:35|18975.67
13:47:36|18983.3
13:47:37|18983.3
13:47:38|18983.3
13:47:39|18983.3
13:47:40|18983.3
13:47:41|18983.3
13:47:42|18983.3
13:47:43|18983.3
13:47:44|18983.3
13:47:45|18983.3
13:47:46|18983.3
13:47:47|18983.3
13:47:48|18983.3
13:47:49|18983.3
13:47:50|18983.3
13:47:51|18983.3
13:47:53|18983.3
13:47:54|18983.3
13:47:55|18983.3
13:47:57|18983.3
13:47:57|18983.3
13:47:58|18978.22
13:47:59|18978.22
13:48:00|18978.22
13:48:01|18978.22
13:48:02|18978.22
13:48:03|18973.47
13:48:04|18973.47
13:48:05|18973.47
13:48:06|18975.74
13:48:07|18975.74
13:48:08|18975.74
13:48:09|18975.74
13:48:10|18975.74
13:48:11|18975.74
13:48:12|18975.74
13:48:13|18975.74
13:48:14|18975.74
13:48:15|18975.74
13:48:16|18975.74
13:48:17|18975.74
13:48:18|18975.74
13:48:19|18975.74
13:48:20|18975.74
13:48:21|18975.74
13:48:22|18975.74
13:48:23|18975.74
13:48:24|18975.74
13:48:25|18975.74
13:48:26|18972.17
13:48:27|18972.17
13:48:28|18972.17
13:48:29|18972.17
13:48:30|18972.17
13:48:31|18972.17
13:48:32|18972.17
13:48:33|18968.9
13:48:34|18968.9
13:48:35|18968.9
13:48:37|18968.9
13:48:39|18968.18
13:48:40|18968.18
13:48:42|18968.18
13:48:42|18970.45
13:48:43|18970.45
13:48:44|18968.3
13:48:45|18968.18
13:48:46|18968.18
13:48:47|18968.18
13:48:48|18968.18
13:48:49|18968.18
13:48:50|18977.9
13:48:51|18977.9
13:48:52|18977.9
13:48:53|18977.9
13:48:54|18977.9
13:48:55|18977.9
13:48:56|18977.9
13:48:57|18977.9
13:48:58|18977.9
13:49:00|18977.9
13:49:00|18977.9
13:49:02|18977.06
13:49:02|18977.06
13:49:03|18977.06
13:49:05|18977.06
13:49:06|18977.06
13:49:06|18977.06
13:49:07|18977.06
13:49:08|18977.06
13:49:10|18977.06
13:49:11|18977.06
13:49:11|18971.19
13:49:12|18971.19
13:49:14|18979.66
13:49:15|18980.23
13:49:16|18980.23
13:49:17|18984.76
13:49:19|18984.76
13:49:20|18981.58
13:49:20|18981.58
13:49:22|18981.57
13:49:23|18981.57
13:49:24|18980.18
13:49:25|18980.21
13:49:26|18980.21
13:49:27|18980.21
13:49:28|18980.21
13:49:29|18970.56
13:49:30|18970.56
13:49:31|18962.31
13:49:32|18970.02
13:49:33|18970.02
13:49:34|18970.02
13:49:35|18970.02
13:49:36|18969.72
13:49:37|18969.72
13:49:39|18969.72
13:49:40|18969.72
13:49:41|18969.72
13:49:42|18978.41
13:49:44|18973.12
13:49:45|18973.12
13:49:45|18973.12
13:49:46|18973.12
13:49:48|18970.9
13:49:49|18969.96
13:49:50|18969.96
13:49:51|18969.96
13:49:52|18969.96
13:49:53|18969.96
13:49:54|18969.96
13:49:55|18969.96
13:49:56|18969.96
13:49:57|18969.96
13:49:58|18969.96
13:49:59|18965.53
13:50:00|18965.53
13:50:02|18965.53
13:50:02|18965.53
13:50:03|18965.53
13:50:04|18965.53
13:50:05|18965.53
13:50:07|18961.91
13:50:07|18961.91
13:50:08|18961.91
13:50:10|18972.04
13:50:11|18963.81
13:50:11|18963.81
13:50:12|18963.81
13:50:14|18963.81
13:50:15|18963.81
13:50:16|18963.81
13:50:16|18963.81
13:50:18|18963.81
13:50:18|18963.94
13:50:20|18963.94
13:50:20|18963.94
13:50:21|18966.73
13:50:23|18966.73
13:50:23|18966.73
13:50:24|18966.73
13:50:26|18966.73
13:50:27|18966.73
13:50:28|18966.73
13:50:29|18966.73
13:50:30|18966.73
13:50:31|18966.73
13:50:32|18966.73
13:50:33|18966.73
13:50:34|18966.73
13:50:35|18966.73
13:50:36|18966.73
13:50:37|18966.73
13:50:38|18970.87
13:50:39|18970.87
13:50:40|18970.87
13:50:42|18970.87
13:50:43|18970.87
13:50:44|18970.87
13:50:45|18970.87
13:50:47|18970.87
13:50:47|18970.87
13:50:48|18970.87
13:50:49|18970.87
13:50:51|18970.87
13:50:52|18970.87
13:50:53|18970.87
13:50:55|18970.87
13:50:56|18970.87
13:50:57|18970.87
13:50:58|18970.87
13:50:59|18970.87
13:50:59|18970.87
13:51:01|18970.87
13:51:01|18970.87
13:51:02|18970.87
13:51:03|18976.36
13:51:05|18976.36
13:51:05|18976.36
13:51:06|18976.36
13:51:08|18976.36
13:51:09|18976.36
13:51:10|18976.36
13:51:12|18976.36
13:51:12|18976.36
13:51:14|18977.
13:51:15|18977.
13:51:16|18977.
13:51:17|18977.
13:51:18|18977.
13:51:19|18977.
13:51:20|18977.
13:51:21|18977.
13:51:22|18977.
13:51:23|18977.
13:51:24|18977.
13:51:26|18978.53
13:51:26|18978.53
13:51:28|18978.53
13:51:28|18978.53
13:51:29|18978.53
13:51:31|18978.53
13:51:32|18978.53
13:51:32|18978.53
13:51:34|18978.53
13:51:34|18978.53
13:51:35|18978.53
13:51:36|18978.53
13:51:37|18978.53
13:51:39|18978.53
13:51:40|18978.53
13:51:42|18972.56
13:51:42|18972.56
13:51:44|18972.56
13:51:45|18972.56
13:51:46|18972.56
13:51:47|18972.56
13:51:48|18972.56
13:51:49|18972.56
13:51:50|18972.56
13:51:51|18970.67
13:51:53|18972.52
13:51:53|18972.52
13:51:55|18972.52
13:51:56|18972.52
13:51:56|18972.52
13:51:58|18972.52
13:51:59|18972.52
13:52:00|18972.52
13:52:00|18972.52
13:52:01|18972.52
13:52:02|18972.52
13:52:04|18972.52
13:52:05|18972.52
13:52:05|18972.52
13:52:07|18972.52
13:52:08|18972.41
13:52:09|18972.41
13:52:10|18972.41
13:52:11|18972.41
13:52:12|18972.41
13:52:13|18972.41
13:52:14|18972.41
13:52:15|18972.41
13:52:16|18974.3
13:52:17|18974.3
13:52:18|18972.42
13:52:19|18972.42
13:52:20|18972.42
13:52:21|18972.42
13:52:22|18972.42
13:52:23|18974.29
13:52:24|18974.29
13:52:25|18974.29
13:52:26|18974.29
13:52:27|18967.64
13:52:28|18967.55
13:52:29|18967.55
13:52:30|18967.55
13:52:31|18967.55
13:52:32|18967.55
13:52:33|18967.55
13:52:34|18967.55
13:52:35|18967.55
13:52:36|18967.55
13:52:37|18969.91
13:52:38|18969.91
13:52:39|18970.03
13:52:40|18970.03
13:52:41|18970.03
13:52:43|18970.03
13:52:44|18970.03
13:52:45|18970.03
13:52:46|18970.03
13:52:47|18970.03
13:52:48|18970.03
13:52:49|18970.03
13:52:50|18970.03
13:52:51|18970.03
13:52:53|18970.03
13:52:53|18970.03
13:52:54|18970.03
13:52:56|18970.03
13:52:57|18970.03
13:52:58|18968.78
13:52:59|18968.78
13:53:00|18968.78
13:53:01|18968.78
13:53:03|18968.78
13:53:04|18968.78
13:53:04|18968.78
13:53:05|18968.78
13:53:06|18968.78
13:53:07|18968.78
13:53:09|18968.78
13:53:10|18968.78
13:53:10|18967.16
13:53:12|18967.16
13:53:12|18967.16
13:53:14|18967.16
13:53:15|18967.16
13:53:16|18967.16
13:53:17|18967.16
13:53:18|18967.16
13:53:19|18967.16
13:53:20|18967.16
13:53:21|18967.16
13:53:22|18967.16
13:53:23|18967.16
13:53:24|18967.16
13:53:25|18967.16
13:53:26|18967.16
13:53:27|18967.16
13:53:28|18967.16
13:53:29|18967.16
13:53:30|18967.16
13:53:31|18967.16
13:53:32|18967.16
13:53:33|18967.16
13:53:34|18967.16
13:53:35|18967.16
13:53:36|18967.16
13:53:37|18967.16
13:53:38|18967.16
13:53:39|18967.16
13:53:40|18969.56
13:53:41|18969.56
13:53:43|18969.56
13:53:43|18969.56
13:53:44|18969.56
13:53:46|18969.56
13:53:48|18969.56
13:53:48|18969.56
13:53:50|18969.56
13:53:50|18969.56
13:53:51|18969.56
13:53:52|18969.56
13:53:53|18969.56
13:53:54|18969.56
13:53:55|18969.56
13:53:56|18969.56
13:53:58|18970.94
13:54:00|18968.6
13:54:01|18969.96
13:54:02|18969.96
13:54:03|18969.96
13:54:05|18969.96
13:54:05|18969.96
13:54:06|18969.96
13:54:07|18969.96
13:54:08|18969.96
13:54:09|18969.96
13:54:10|18969.96
13:54:11|18969.96
13:54:12|18969.96
13:54:14|18967.43
13:54:14|18967.43
13:54:15|18967.43
13:54:17|18967.43
13:54:17|18967.43
13:54:18|18967.43
13:54:19|18967.43
13:54:20|18967.43
13:54:21|18967.43
13:54:22|18967.43
13:54:24|18967.43
13:54:25|18967.43
13:54:26|18967.43
13:54:27|18969.36
13:54:28|18969.36
13:54:29|18969.36
13:54:30|18969.36
13:54:31|18971.
13:54:32|18971.
13:54:33|18971.
13:54:35|18971.
13:54:36|18971.
13:54:36|18971.
13:54:37|18971.
13:54:38|18971.
13:54:40|18971.
13:54:41|18971.
13:54:41|18971.
13:54:43|18971.
13:54:44|18965.83
13:54:46|18965.83
13:54:46|18965.83
13:54:48|18965.83
13:54:49|18965.8
13:54:50|18965.8
13:54:51|18965.8
13:54:52|18965.8
13:54:53|18965.8
13:54:55|18965.8
13:54:55|18965.8
13:54:56|18965.8
13:54:57|18958.54
13:54:59|18958.54
13:55:00|18958.54
13:55:01|18958.54
13:55:02|18958.54
13:55:03|18958.54
13:55:04|18958.54
13:55:05|18964.85
13:55:07|18965.81
13:55:08|18965.81
13:55:08|18965.81
13:55:10|18965.81
13:55:11|18965.81
13:55:12|18965.81
13:55:13|18965.81
13:55:14|18963.83
13:55:15|18963.83
13:55:16|18963.83
13:55:17|18963.83
13:55:18|18963.83
13:55:20|18963.83
13:55:21|18963.83
13:55:22|18963.83
13:55:23|18963.83
13:55:24|18963.83
13:55:26|18963.83
13:55:27|18963.83
13:55:27|18963.83
13:55:28|18963.83
13:55:29|18963.83
13:55:30|18963.83
13:55:32|18970.8
13:55:32|18970.8
13:55:33|18970.8
13:55:34|18970.8
13:55:35|18970.8
13:55:36|18970.8
13:55:37|18970.8
13:55:39|18970.8
13:55:39|18970.8
13:55:40|18970.8
13:55:41|18970.8
13:55:42|18970.8
13:55:44|18970.8
13:55:46|18970.8
13:55:47|18970.8
13:55:48|18970.8
13:55:50|18970.8
13:55:51|18970.8
13:55:51|18970.8
13:55:52|18970.8
13:55:53|18970.8
13:55:54|18970.8
13:55:55|18969.2
13:55:57|18969.2
13:55:58|18969.2
13:55:59|18969.2
13:56:01|18971.41
13:56:02|18971.41
13:56:03|18971.41
13:56:04|18971.41
13:56:05|18971.41
13:56:05|18977.17
13:56:06|18977.17
13:56:08|18977.17
13:56:09|18977.17
13:56:10|18977.17
13:56:11|18976.03
13:56:12|18976.03
13:56:13|18976.03
13:56:14|18976.03
13:56:15|18976.03
13:56:16|18976.03
13:56:17|18976.03
13:56:18|18976.03
13:56:19|18976.03
13:56:20|18976.03
13:56:21|18976.03
13:56:22|18976.03
13:56:23|18976.03
13:56:24|18976.03
13:56:25|18976.03
13:56:26|18977.
13:56:27|18977.
13:56:28|18977.
13:56:29|18977.
13:56:30|18977.
13:56:31|18977.
13:56:32|18977.
13:56:33|18977.
13:56:34|18977.
13:56:35|18977.
13:56:36|18977.
13:56:37|18977.
13:56:38|18974.04
13:56:39|18974.04
13:56:40|18974.04
13:56:41|18974.04
13:56:42|18974.04
13:56:43|18974.04
13:56:44|18974.04
13:56:45|18974.04
13:56:47|18974.04
13:56:48|18974.04
13:56:50|18974.04
13:56:51|18974.04
13:56:52|18974.04
13:56:54|18974.04
13:56:54|18974.04
13:56:56|18976.97
13:56:58|18976.97
13:56:58|18976.94
13:56:59|18976.94
13:57:00|18976.94
13:57:01|18976.94
13:57:02|18976.94
13:57:04|18971.47
13:57:06|18971.84
13:57:06|18971.84
13:57:07|18971.84
13:57:08|18971.84
13:57:09|18971.84
13:57:10|18971.84
13:57:11|18971.84
13:57:12|18971.84
13:57:13|18971.84
13:57:14|18971.84
13:57:16|18971.84
13:57:17|18971.84
13:57:18|18971.47
13:57:19|18971.47
13:57:20|18971.47
13:57:21|18971.47
13:57:21|18971.47
13:57:24|18971.47
13:57:24|18971.47
13:57:25|18971.47
13:57:26|18967.31
13:57:27|18967.31
13:57:28|18967.31
13:57:29|18967.31
13:57:30|18967.31
13:57:31|18967.31
13:57:32|18967.31
13:57:33|18967.31
13:57:34|18967.31
13:57:35|18967.31
13:57:36|18967.31
13:57:37|18967.31
13:57:38|18967.31
13:57:39|18967.31
13:57:40|18970.32
13:57:41|18970.32
13:57:42|18970.32
13:57:43|18970.32
13:57:44|18970.32
13:57:46|18970.32
13:57:47|18970.32
13:57:48|18970.32
13:57:49|18973.33
13:57:50|18976.16
13:57:51|18976.16
13:57:53|18975.22
13:57:54|18975.22
13:57:55|18975.22
13:57:57|18975.22
13:57:58|18975.22
13:57:58|18975.22
13:57:59|18975.22
13:58:00|18975.22
13:58:02|18975.22
13:58:02|18975.22
13:58:04|18975.22
13:58:05|18975.22
13:58:06|18975.22
13:58:07|18975.22
13:58:08|18975.22
13:58:09|18975.22
13:58:10|18975.22
13:58:11|18975.22
13:58:12|18975.22
13:58:13|18975.22
13:58:14|18975.22
13:58:15|18975.22
13:58:16|18975.22
13:58:17|18975.22
13:58:18|18975.22
13:58:20|18975.22
13:58:20|18975.22
13:58:21|18975.22
13:58:22|18975.22
13:58:24|18975.22
13:58:25|18975.22
13:58:26|18975.22
13:58:27|18975.22
13:58:28|18975.22
13:58:29|18975.22
13:58:29|18975.22
13:58:31|18967.48
13:58:32|18967.48
13:58:33|18967.48
13:58:33|18967.48
13:58:35|18967.48
13:58:35|18971.43
13:58:36|18971.43
13:58:38|18971.43
13:58:40|18970.48
13:58:40|18970.48
13:58:41|18970.48
13:58:42|18970.48
13:58:43|18970.48
13:58:45|18970.48
13:58:45|18970.48
13:58:47|18970.48
13:58:49|18970.48
13:58:49|18970.48
13:58:51|18970.48
13:58:52|18970.48
13:58:52|18970.48
13:58:53|18970.48
13:58:55|18972.41
13:58:57|18972.41
13:58:58|18974.25
13:58:58|18974.25
13:59:00|18974.25
13:59:00|18974.25
13:59:02|18974.25
13:59:02|18973.32
13:59:04|18973.32
13:59:05|18973.32
13:59:06|18973.32
13:59:06|18973.32
13:59:08|18973.32
13:59:09|18973.32
13:59:10|18973.32
13:59:11|18973.32
13:59:12|18973.32
13:59:13|18973.32
13:59:14|18973.32
13:59:15|18973.32
13:59:16|18973.32
13:59:17|18973.32
13:59:18|18973.32
13:59:19|18970.48
13:59:20|18970.48
13:59:21|18970.48
13:59:22|18970.48
13:59:23|18970.48
13:59:24|18970.48
13:59:25|18970.48
13:59:27|18970.48
13:59:28|18970.48
13:59:29|18970.48
13:59:30|18970.48
13:59:31|18970.48
13:59:32|18970.48
13:59:33|18970.48
13:59:34|18963.84
13:59:35|18960.84
13:59:36|18960.84
13:59:37|18959.28
13:59:38|18965.36
13:59:39|18965.36
13:59:41|18965.36
13:59:41|18965.36
13:59:42|18965.36
13:59:44|18965.36
13:59:44|18965.36
13:59:46|18965.36
13:59:46|18953.73
13:59:48|18953.73
13:59:50|18953.73
13:59:51|18950.01
13:59:52|18950.01
13:59:54|18950.01
13:59:54|18950.01
13:59:55|18950.01
13:59:56|18950.01
13:59:57|18950.01
13:59:59|18950.01
13:59:59|18950.01
14:00:01|18950.01
14:00:02|18950.01
14:00:03|18950.01
14:00:05|18952.93
14:00:05|18952.93
14:00:06|18952.93
14:00:07|18952.93
14:00:09|18960.27
14:00:10|18960.27
14:00:11|18960.27
14:00:12|18960.27
14:00:13|18960.27
14:00:14|18960.27
14:00:15|18960.27
14:00:16|18960.27
14:00:17|18960.27
14:00:18|18960.28
14:00:19|18962.09
14:00:20|18966.1
14:00:21|18966.1
14:00:22|18966.1
14:00:23|18966.1
14:00:24|18966.1
14:00:25|18966.1
14:00:26|18966.1
14:00:27|18966.1
14:00:27|18966.1
14:00:28|18966.1
14:00:30|18966.1
14:00:31|18966.1
14:00:32|18966.1
14:00:33|18966.1
14:00:34|18966.1
14:00:35|18966.1
14:00:36|18966.1
14:00:36|18966.1
14:00:38|18966.1
14:00:39|18966.1
14:00:40|18966.1
14:00:41|18966.1
14:00:42|18969.72
14:00:43|18969.72
14:00:44|18969.72
14:00:45|18969.72
14:00:46|18969.65
14:00:47|18969.65
14:00:48|18969.65
14:00:50|18969.65
14:00:51|18969.65
14:00:52|18969.65
14:00:54|18970.41
14:00:55|18970.41
14:00:56|18970.41
14:00:58|18976.67
14:00:59|18976.66
14:01:00|18976.66
14:01:02|18976.66
14:01:03|18976.66
14:01:04|18976.66
14:01:05|18976.66
14:01:06|18976.66
14:01:07|18976.66
14:01:08|18976.66
14:01:09|18976.66
14:01:10|18970.7
14:01:11|18970.7
14:01:12|18970.7
14:01:13|18970.7
14:01:14|18970.7
14:01:15|18970.7
14:01:16|18970.7
14:01:17|18970.7
14:01:18|18975.5
14:01:19|18975.5
14:01:20|18975.5
14:01:21|18975.5
14:01:22|18975.5
14:01:23|18975.5
14:01:24|18975.5
14:01:25|18975.5
14:01:26|18975.5
14:01:27|18969.64
14:01:28|18969.64
14:01:29|18969.64
14:01:30|18972.09
14:01:31|18972.09
14:01:32|18972.09
14:01:33|18972.09
14:01:34|18972.09
14:01:35|18972.09
14:01:36|18972.09
14:01:37|18972.09
14:01:38|18972.09
14:01:39|18972.09
14:01:40|18972.09
14:01:41|18972.09
14:01:42|18969.69
14:01:43|18969.69
14:01:44|18969.69
14:01:45|18969.69
14:01:46|18969.69
14:01:47|18969.69
14:01:48|18969.69
14:01:49|18969.69
14:01:50|18969.69
14:01:52|18969.69
14:01:53|18969.69
14:01:54|18969.69
14:01:55|18969.69
14:01:56|18969.69
14:01:58|18969.69
14:01:58|18969.69
14:01:59|18969.69
14:02:00|18969.69
14:02:01|18963.29
14:02:02|18963.29
14:02:03|18963.29
14:02:04|18963.29
14:02:05|18963.29
14:02:06|18967.63
14:02:07|18967.63
14:02:09|18967.63
14:02:09|18966.41
14:02:10|18966.41
14:02:11|18966.41
14:02:12|18966.41
14:02:13|18966.41
14:02:14|18966.41
14:02:15|18966.41
14:02:16|18966.41
14:02:17|18966.41
14:02:18|18969.17
14:02:19|18969.17
14:02:20|18969.17
14:02:21|18969.17
14:02:22|18961.23
14:02:23|18961.23
14:02:25|18961.23
14:02:26|18961.23
14:02:27|18955.27
14:02:28|18955.27
14:02:29|18955.27
14:02:30|18955.27
14:02:31|18955.27
14:02:32|18955.27
14:02:33|18955.25
14:02:34|18953.5
14:02:35|18950.92
14:02:36|18952.21
14:02:37|18956.73
14:02:38|18956.73
14:02:39|18956.73
14:02:40|18956.73
14:02:41|18956.73
14:02:42|18956.73
14:02:43|18956.73
14:02:44|18956.73
14:02:45|18956.73
14:02:46|18956.73
14:02:47|18956.45
14:02:48|18956.45
14:02:49|18956.45
14:02:50|18956.45
14:02:51|18956.45
14:02:52|18956.45
14:02:53|18956.45
14:02:54|18956.45
14:02:56|18956.45
14:02:57|18951.87
14:02:58|18951.87
14:02:59|18951.87
14:03:00|18954.18
14:03:01|18954.18
14:03:03|18954.18
14:03:04|18954.18
14:03:05|18954.18
14:03:06|18954.18
14:03:06|18942.49
14:03:08|18942.49
14:03:09|18942.49
14:03:10|18946.12
14:03:11|18946.11
14:03:12|18946.11
14:03:13|18947.54
14:03:14|18947.54
14:03:15|18946.
14:03:16|18951.26
14:03:17|18949.43
14:03:19|18949.43
14:03:20|18949.43
14:03:21|18955.37
14:03:22|18955.37
14:03:22|18962.37
14:03:24|18962.37
14:03:25|18962.37
14:03:25|18962.37
14:03:27|18962.37
14:03:28|18962.37
14:03:28|18962.37
14:03:30|18963.15
14:03:31|18965.03
14:03:32|18966.99
14:03:32|18966.99
14:03:34|18970.24
14:03:34|18975.78
14:03:36|18977.
14:03:37|18977.
14:03:38|18977.49
14:03:39|18977.49
14:03:40|18977.49
14:03:41|18977.49
14:03:42|18977.49
14:03:43|18970.11
14:03:44|18972.77
14:03:45|18972.77
14:03:46|18972.77
14:03:47|18972.77
14:03:48|18972.77
14:03:49|18972.77
14:03:50|18972.77
14:03:51|18972.77
14:03:53|18972.77
14:03:53|18972.77
14:03:55|18972.77
14:03:56|18972.77
14:03:57|18972.77
14:03:58|18979.67
14:03:59|18979.64
14:04:00|18979.64
14:04:02|18980.67
14:04:03|18983.62
14:04:05|18992.36
14:04:06|18992.36
14:04:07|18992.36
14:04:09|19000.
14:04:09|19000.
14:04:10|19000.
14:04:12|19000.
14:04:12|19000.
14:04:13|19000.
14:04:14|19000.
14:04:16|18991.82
14:04:17|18991.82
14:04:18|18985.59
14:04:19|18984.16
14:04:20|18984.16
14:04:21|18984.16
14:04:22|18984.16
14:04:23|18984.16
14:04:24|18982.66
14:04:25|18985.67
14:04:26|18989.66
14:04:27|18989.66
14:04:28|18989.66
14:04:30|18984.17
14:04:31|18984.17
14:04:32|18984.17
14:04:33|18988.36
14:04:33|18988.36
14:04:35|18988.35
14:04:36|18988.35
14:04:37|18988.35
14:04:37|18988.35
14:04:39|18988.35
14:04:40|18988.35
14:04:40|18987.18
14:04:42|18987.18
14:04:43|18987.18
14:04:44|18987.18
14:04:45|18987.18
14:04:46|18987.18
14:04:46|18990.42
14:04:47|18990.42
14:04:49|18990.42
14:04:50|18990.42
14:04:51|18998.87
14:04:51|18998.87
14:04:53|18998.14
14:04:55|18998.14
14:04:56|18998.14
14:04:57|18998.14
14:04:58|18998.07
14:04:59|18998.07
14:05:00|18998.07
14:05:02|18998.07
14:05:03|18998.07
14:05:04|18995.06
14:05:05|18995.06
14:05:06|18995.06
14:05:08|18995.06
14:05:08|18995.06
14:05:09|18995.06
14:05:10|18995.06
14:05:11|18995.06
14:05:13|18995.06
14:05:14|18995.06
14:05:15|18995.06
14:05:16|18995.06
14:05:17|18995.06
14:05:18|18995.06
14:05:19|18995.06
14:05:19|18995.06
14:05:21|18995.06
14:05:22|18995.06
14:05:23|18995.06
14:05:24|18995.06
14:05:25|18995.06
14:05:26|18995.06
14:05:27|18995.06
14:05:28|18995.06
14:05:29|18995.06
14:05:30|18995.06
14:05:30|18995.06
14:05:32|18995.06
14:05:33|18995.06
14:05:34|18986.23
14:05:35|18986.23
14:05:36|18986.23
14:05:37|18986.23
14:05:38|18986.23
14:05:39|18986.23
14:05:40|18986.23
14:05:41|18986.23
14:05:42|18986.23
14:05:43|18986.23
14:05:43|18986.23
14:05:45|18986.23
14:05:45|18986.23
14:05:47|18986.23
14:05:48|18986.23
14:05:49|18986.23
14:05:50|18986.23
14:05:51|18986.23
14:05:52|18986.23
14:05:52|18986.23
14:05:55|18986.23
14:05:56|18986.23
14:05:58|18986.23
14:05:58|18986.23
14:06:00|18986.23
14:06:01|18986.23
14:06:03|18986.23
14:06:03|18986.23
14:06:05|18986.23
14:06:05|18986.23
14:06:07|18986.23
14:06:08|18986.23
14:06:10|18986.23
14:06:10|18986.23
14:06:11|18986.23
14:06:12|18986.23
14:06:13|18986.23
14:06:14|18986.23
14:06:15|18986.23
14:06:16|18986.23
14:06:17|18998.06
14:06:18|18998.06
14:06:19|18998.06
14:06:20|18999.99
14:06:21|18999.99
14:06:22|18999.99
14:06:23|18999.99
14:06:24|18999.99
14:06:25|18999.99
14:06:26|18995.34
14:06:27|18992.83
14:06:28|18992.83
14:06:29|18992.83
14:06:30|18997.74
14:06:31|18997.74
14:06:32|18997.74
14:06:33|18999.23
14:06:34|19005.86
14:06:35|19002.1
14:06:37|19002.1
14:06:38|19002.1
14:06:38|19002.1
14:06:40|19002.1
14:06:41|19002.1
14:06:42|19002.1
14:06:43|19008.43
14:06:44|19008.43
14:06:45|19005.54
14:06:46|19005.54
14:06:47|19012.05
14:06:48|19015.87
14:06:49|19015.87
14:06:50|19015.87
14:06:51|19014.32
14:06:52|19007.74
14:06:53|19007.74
14:06:54|19007.74
14:06:56|19007.74
14:06:56|19007.74
14:06:58|19007.74
14:07:00|19007.74
14:07:00|19007.74
14:07:01|19007.74
14:07:02|19007.74
14:07:03|19007.74
14:07:05|18996.46
14:07:05|18995.13
14:07:08|18995.13
14:07:08|18995.13
14:07:09|18995.13
14:07:10|18995.13
14:07:11|18995.13
14:07:12|18995.13
14:07:14|19003.92
14:07:15|19003.92
14:07:16|19003.92
14:07:17|19003.92
14:07:18|19003.92
14:07:19|19006.37
14:07:21|19006.37
14:07:21|19006.37
14:07:22|19006.37
14:07:23|19006.37
14:07:24|19006.37
14:07:25|19006.37
14:07:26|19006.37
14:07:28|19006.37
14:07:29|19006.37
14:07:30|19006.37
14:07:31|18999.07
14:07:32|18999.07
14:07:33|18999.07
14:07:34|18999.07
14:07:35|18999.07
14:07:36|18999.07
14:07:36|18999.07
14:07:38|18999.07
14:07:39|18999.07
14:07:40|18999.07
14:07:41|18997.05
14:07:42|18994.49
14:07:42|18996.11
14:07:44|18999.12
14:07:45|18999.12
14:07:47|18999.12
14:07:47|18999.12
14:07:48|18999.12
14:07:49|19000.95
14:07:50|19000.95
14:07:51|19000.95
14:07:52|19000.95
14:07:53|19000.95
14:07:54|19000.95
14:07:56|19001.5
14:07:57|19001.5
14:07:58|18999.35
14:08:00|18999.35
14:08:00|18999.35
14:08:01|18998.71
14:08:03|18998.71
14:08:04|18998.71
14:08:05|18998.71
14:08:06|18998.71
14:08:07|18999.53
14:08:08|18999.53
14:08:09|18992.77
14:08:10|18992.77
14:08:11|18992.77
14:08:12|18999.33
14:08:14|18999.33
14:08:15|18999.33
14:08:16|18999.33
14:08:16|18999.33
14:08:18|18999.33
14:08:18|18999.33
14:08:19|18999.33
14:08:21|18999.33
14:08:21|18999.33
14:08:22|18999.33
14:08:24|18999.33
14:08:25|18999.33
14:08:26|18999.33
14:08:26|18999.33
14:08:27|18997.32
14:08:28|18997.32
14:08:30|18997.32
14:08:30|18997.32
14:08:32|18997.32
14:08:33|18997.32
14:08:34|18997.32
14:08:35|18997.32
14:08:35|18997.32
14:08:36|18997.32
14:08:38|18997.32
14:08:39|18997.32
14:08:40|18997.32
14:08:40|18997.32
14:08:42|18997.32
14:08:43|18997.32
14:08:44|18997.32
14:08:45|18997.32
14:08:46|18997.32
14:08:47|18997.32
14:08:48|18997.32
14:08:49|18997.32
14:08:50|18997.32
14:08:50|18997.32
14:08:52|18997.32
14:08:53|19000.
14:08:54|19000.
14:08:54|19000.
14:08:56|19000.
14:08:57|19000.
14:08:58|19000.
14:08:59|19000.
14:08:59|18999.72
14:09:01|18999.72
14:09:03|18999.72
14:09:03|18999.72
14:09:05|18999.72
14:09:06|18999.72
14:09:06|18999.72
14:09:07|18999.72
14:09:09|19001.68
14:09:10|19001.68
14:09:10|19001.68
14:09:12|19001.68
14:09:12|19001.68
14:09:13|19001.68
14:09:15|19001.68
14:09:16|19001.68
14:09:17|19001.68
14:09:18|19001.68
14:09:19|19001.68
14:09:20|19001.68
14:09:21|19001.68
14:09:22|19001.68
14:09:23|19001.68
14:09:24|19001.68
14:09:25|19001.68
14:09:26|19001.68
14:09:27|19001.68
14:09:29|19001.68
14:09:30|19001.68
14:09:30|19001.68
14:09:32|19001.68
14:09:33|19001.68
14:09:34|19001.68
14:09:35|19001.68
14:09:35|19001.68
14:09:37|18993.35
14:09:37|18993.35
14:09:39|18993.35
14:09:40|18993.35
14:09:40|18993.35
14:09:42|18993.35
14:09:43|18993.35
14:09:43|18993.35
14:09:45|18993.35
14:09:45|18998.29
14:09:46|18998.29
14:09:48|18998.29
14:09:49|18998.29
14:09:49|18998.29
14:09:51|18998.29
14:09:52|18998.29
14:09:53|18998.29
14:09:53|18998.29
14:09:54|18998.29
14:09:56|18989.38
14:09:57|18989.38
14:09:59|18986.92
14:10:00|18986.92
14:10:01|18986.92
14:10:02|18986.92
14:10:03|18986.92
14:10:05|18986.92
14:10:06|18986.92
14:10:07|18986.92
14:10:08|18986.92
14:10:09|18986.92
14:10:10|18986.92
14:10:11|18986.92
14:10:12|18986.92
14:10:13|18986.92
14:10:14|18986.92
14:10:16|18986.92
14:10:17|18986.92
14:10:18|18992.67
14:10:18|18992.67
14:10:19|18992.67
14:10:21|18992.67
14:10:21|18992.67
14:10:22|18992.67
14:10:24|18992.67
14:10:24|18992.67
14:10:26|18992.67
14:10:27|18992.67
14:10:28|18992.67
14:10:29|18992.67
14:10:31|18992.67
14:10:32|18992.67
14:10:32|18992.67
14:10:34|18992.67
14:10:34|18992.67
14:10:36|18992.67
14:10:37|18992.67
14:10:39|18992.67
14:10:39|18992.67
14:10:40|18992.67
14:10:41|18992.67
14:10:42|18992.67
14:10:43|18992.67
14:10:44|18992.67
14:10:46|18993.24
14:10:47|18993.24
14:10:48|18993.24
14:10:48|18993.24
14:10:50|18993.24
14:10:51|18993.24
14:10:51|18997.04
14:10:53|18997.04
14:10:54|18997.04
14:10:54|18997.04
14:10:56|18997.04
14:10:56|18997.04
14:10:58|18997.04
14:11:00|18997.04
14:11:00|18997.04
14:11:02|18997.04
14:11:03|18997.04
14:11:04|18997.04
14:11:05|18990.57
14:11:06|18990.57
14:11:08|18990.57
14:11:09|18990.57
14:11:09|18990.88
14:11:11|18990.88
14:11:12|18990.88
14:11:13|18990.88
14:11:14|18988.94
14:11:14|18988.94
14:11:16|18988.94
14:11:17|18988.94
14:11:18|18988.94
14:11:19|18988.94
14:11:20|18988.94
14:11:20|18988.94
14:11:22|18988.94
14:11:23|18988.94
14:11:23|18988.94
14:11:24|18988.94
14:11:26|18988.94
14:11:26|18988.94
14:11:28|18988.94
14:11:28|18988.94
14:11:30|18988.94
14:11:31|18988.94
14:11:32|18988.94
14:11:33|18988.94
14:11:34|18988.94
14:11:35|18988.94
14:11:36|18988.94
14:11:37|18988.94
14:11:38|18988.94
14:11:39|18988.94
14:11:40|18988.94
14:11:41|18988.94
14:11:43|18988.94
14:11:43|18991.99
14:11:44|18991.99
14:11:45|18994.88
14:11:46|18994.88
14:11:47|18994.88
14:11:48|18994.88
14:11:49|18994.88
14:11:50|18994.88
14:11:51|18994.88
14:11:52|18994.88
14:11:53|18994.88
14:11:54|18994.88
14:11:55|18994.88
14:11:56|18994.88
14:11:57|18994.88
14:11:58|18994.88
14:12:00|18993.31
14:12:01|18993.31
14:12:02|18993.31
14:12:03|18993.31
14:12:05|18993.31
14:12:06|18993.31
14:12:07|18993.31
14:12:07|18993.31
14:12:08|18993.31
14:12:09|18993.31
14:12:10|18993.31
14:12:12|18993.31
14:12:12|18993.31
14:12:13|18991.78
14:12:15|18991.78
14:12:16|18991.78
14:12:17|18990.72
14:12:19|18990.72
14:12:19|18990.72
14:12:21|18990.72
14:12:22|18990.72
14:12:22|18990.72
14:12:23|18990.72
14:12:24|18990.72
14:12:26|18990.72
14:12:26|18990.72
14:12:27|18990.72
14:12:28|18990.72
14:12:30|18990.72
14:12:30|18990.72
14:12:31|18990.72
14:12:33|18990.72
14:12:34|18990.72
14:12:35|18990.72
14:12:35|18984.16
14:12:37|18984.16
14:12:38|18984.16
14:12:38|18984.16
14:12:39|18984.16
14:12:41|18984.16
14:12:42|18984.16
14:12:43|18984.16
14:12:43|18984.16
14:12:44|18984.16
14:12:46|18984.16
14:12:47|18983.31
14:12:47|18983.31
14:12:49|18983.31
14:12:50|18983.31
14:12:51|18982.42
14:12:52|18982.42
14:12:53|18980.9
14:12:54|18980.9
14:12:55|18980.9
14:12:56|18980.9
14:12:57|18980.9
14:12:58|18980.9
14:12:59|18980.9
14:13:01|18980.9
14:13:02|18980.9
14:13:04|18980.9
14:13:05|18980.9
14:13:05|18980.9
14:13:07|18980.9
14:13:08|18980.9
14:13:09|18980.9
14:13:10|18985.78
14:13:11|18982.78
14:13:13|18982.78
14:13:14|18987.56
14:13:14|18987.56
14:13:15|18987.56
14:13:16|18987.56
14:13:17|18987.56
14:13:19|18987.56
14:13:20|18987.56
14:13:21|18987.56
14:13:22|18987.56
14:13:23|18987.56
14:13:24|18987.56
14:13:26|18987.56
14:13:26|18988.17
14:13:27|18988.17
14:13:28|18988.17
14:13:29|18988.17
14:13:30|18988.17
14:13:31|18988.17
14:13:32|18988.17
14:13:33|18988.17
14:13:34|18988.17
14:13:35|18988.17
14:13:36|18988.17
14:13:37|18988.17
14:13:38|18988.17
14:13:39|18992.01
14:13:40|18992.01
14:13:41|18992.01
14:13:42|18992.01
14:13:44|18992.01
14:13:44|18992.01
14:13:45|18992.01
14:13:46|18992.01
14:13:47|18992.01
14:13:48|18992.01
14:13:50|18992.01
14:13:51|18992.01
14:13:51|18992.01
14:13:53|18992.01
14:13:53|18992.01
14:13:55|18992.01
14:13:56|18992.01
14:13:56|18992.01
14:13:58|18992.01
14:13:58|18992.01
14:13:59|18992.01
14:14:00|18992.01
14:14:03|18992.01
14:14:04|18992.01
14:14:06|18992.01
14:14:07|18990.88
14:14:08|18990.88
14:14:08|18990.88
14:14:10|18990.88
14:14:11|18990.88
14:14:12|18990.88
14:14:12|18990.88
14:14:14|18990.88
14:14:16|18990.88
14:14:16|18994.79
14:14:17|18994.79
14:14:18|18994.79
14:14:19|18994.79
14:14:20|18994.79
14:14:21|18994.79
14:14:22|18994.79
14:14:23|18994.79
14:14:24|18994.79
14:14:25|18994.79
14:14:26|18994.79
14:14:27|18994.79
14:14:28|18994.79
14:14:30|18994.79
14:14:31|18994.79
14:14:32|18994.79
14:14:32|18994.79
14:14:35|18993.85
14:14:35|18993.85
14:14:36|18993.85
14:14:37|18993.85
14:14:38|18993.85
14:14:40|18993.85
14:14:41|18993.85
14:14:42|18993.85
14:14:43|18993.85
14:14:45|18993.85
14:14:45|18993.85
14:14:46|18993.85
14:14:47|18993.85
14:14:49|18993.85
14:14:50|18993.85
14:14:51|18993.85
14:14:52|18998.19
14:14:53|18998.19
14:14:54|18998.19
14:14:55|18998.19
14:14:56|19005.95
14:14:57|19005.95
14:14:59|19005.95
14:15:00|19005.95
14:15:00|19005.95
14:15:01|19000.19
14:15:03|19000.19
14:15:04|19000.19
14:15:06|19010.85
14:15:06|19010.85
14:15:07|19010.85
14:15:09|19010.56
14:15:10|19010.56
14:15:11|19010.56
14:15:13|19010.56
14:15:13|19010.56
14:15:15|19007.67
14:15:16|19007.67
14:15:16|19007.67
14:15:18|19007.67
14:15:18|19007.67
14:15:20|18995.43
14:15:20|18995.43
14:15:21|18995.43
14:15:23|18995.43
14:15:24|18995.43
14:15:25|18995.43
14:15:25|18995.43
14:15:26|19003.44
14:15:28|19003.44
14:15:29|19003.44
14:15:30|19003.44
14:15:30|19003.44
14:15:31|19003.44
14:15:32|19003.44
14:15:34|19003.44
14:15:35|19003.44
14:15:36|19003.44
14:15:37|19003.44
14:15:38|19003.44
14:15:39|19003.44
14:15:40|19003.44
14:15:41|19003.44
14:15:42|19003.44
14:15:43|19003.44
14:15:44|19003.44
14:15:45|19003.44
14:15:46|19003.44
14:15:47|19003.44
14:15:48|19003.44
14:15:49|19003.44
14:15:50|19003.44
14:15:51|19003.44
14:15:52|19003.44
14:15:53|19003.44
14:15:54|19003.44
14:15:55|19003.44
14:15:56|19003.44
14:15:57|19003.44
14:15:58|19003.44
14:16:00|19003.44
14:16:00|19003.44
14:16:01|19003.44
14:16:03|19003.44
14:16:04|19003.44
14:16:05|19003.44
14:16:06|19003.44
14:16:08|19003.44
14:16:09|19003.44
14:16:10|19003.44
14:16:11|19000.33
14:16:12|19000.33
14:16:14|19000.33
14:16:14|19000.33
14:16:15|19000.33
14:16:17|19000.33
14:16:18|19000.33
14:16:18|19000.33
14:16:20|19000.33
14:16:21|19000.33
14:16:23|19000.33
14:16:23|19000.33
14:16:24|19000.33
14:16:25|19000.33
14:16:27|19000.33
14:16:28|19000.33
14:16:29|19000.33
14:16:31|19000.33
14:16:31|19000.33
14:16:33|19000.33
14:16:33|19000.33
14:16:35|19000.33
14:16:36|19000.33
14:16:37|19000.33
14:16:38|19000.33
14:16:39|19000.33
14:16:39|19000.33
14:16:41|19000.33
14:16:42|19000.33
14:16:43|19000.33
14:16:44|19000.33
14:16:45|19000.33
14:16:46|19000.33
14:16:47|19000.33
14:16:48|19002.47
14:16:49|19002.47
14:16:50|19002.47
14:16:51|19002.47
14:16:52|19002.47
14:16:53|19002.47
14:16:54|19002.47
14:16:55|19002.47
14:16:56|19002.47
14:16:57|19002.47
14:16:58|19002.47
14:16:59|18999.15
14:17:01|18999.15
14:17:01|18999.15
14:17:02|18999.15
14:17:04|18999.15
14:17:05|19000.55
14:17:07|18999.61
14:17:07|18999.61
14:17:09|18999.61
14:17:10|18999.61
14:17:10|18999.61
14:17:12|18998.69
14:17:13|18998.69
14:17:14|18998.69
14:17:15|18998.69
14:17:16|18998.69
14:17:16|18998.69
14:17:17|18998.69
14:17:19|18998.69
14:17:20|18998.69
14:17:21|18998.69
14:17:22|18998.69
14:17:23|18998.69
14:17:24|18998.69
14:17:25|18998.69
14:17:25|18998.69
14:17:27|18998.69
14:17:28|18998.69
14:17:29|18998.69
14:17:30|18998.69
14:17:31|18998.69
14:17:31|18998.69
14:17:33|18998.69
14:17:34|18998.69
14:17:36|18998.69
14:17:36|18998.69
14:17:37|18998.69
14:17:38|18998.69
14:17:39|18998.69
14:17:40|18998.69
14:17:41|18998.69
14:17:42|18998.69
14:17:43|18998.69
14:17:44|18998.69
14:17:45|18998.69
14:17:47|18998.69
14:17:48|18998.69
14:17:48|18998.69
14:17:50|18998.69
14:17:51|18992.81
14:17:51|18990.74
14:17:53|18990.78
14:17:54|18990.78
14:17:55|18990.78
14:17:56|18990.78
14:17:57|18990.78
14:17:58|18990.78
14:17:59|18990.78
14:17:59|18990.78
14:18:01|18990.78
14:18:02|18990.78
14:18:03|18990.78
14:18:04|18990.78
14:18:05|18990.78
14:18:07|18990.78
14:18:07|18990.78
14:18:09|18990.78
14:18:09|18990.78
14:18:11|18990.78
14:18:12|18990.78
14:18:13|18990.78
14:18:14|18990.78
14:18:15|18990.78
14:18:16|18990.78
14:18:17|18990.78
14:18:18|18990.78
14:18:19|18990.78
14:18:20|18990.78
14:18:21|18990.78
14:18:22|18990.78
14:18:23|18990.78
14:18:24|18990.78
14:18:25|18990.78
14:18:26|18990.78
14:18:27|18990.78
14:18:28|18990.78
14:18:29|18990.78
14:18:30|18990.78
14:18:31|18990.78
14:18:32|18990.78
14:18:33|18994.85
14:18:34|18994.85
14:18:35|18994.85
14:18:36|18994.85
14:18:37|18999.45
14:18:38|19003.
14:18:39|19003.
14:18:40|19009.6
14:18:41|19009.6
14:18:43|19009.6
14:18:43|19009.6
14:18:44|19009.6
14:18:45|19002.1
14:18:46|19002.1
14:18:47|19002.1
14:18:48|19002.1
14:18:49|19006.71
14:18:50|19006.71
14:18:51|19006.71
14:18:53|19006.71
14:18:53|19006.71
14:18:55|19006.71
14:18:56|19006.71
14:18:57|19006.71
14:18:58|19006.71
14:18:59|19006.71
14:19:00|19006.71
14:19:00|19006.71
14:19:02|19006.71
14:19:03|19006.71
14:19:04|19006.71
14:19:05|19006.71
14:19:06|19006.71
14:19:07|19006.71
14:19:08|19006.71
14:19:10|19006.87
14:19:10|19006.87
14:19:11|19006.87
14:19:12|19002.89
14:19:14|19002.89
14:19:15|19008.1
14:19:16|19008.1
14:19:17|19008.1
14:19:18|19006.44
14:19:19|19006.44
14:19:20|19006.44
14:19:21|19005.46
14:19:22|19005.46
14:19:23|19005.46
14:19:24|19005.46
14:19:25|19005.46
14:19:25|19005.46
14:19:27|19005.46
14:19:28|19005.46
14:19:29|19005.46
14:19:30|19005.46
14:19:32|19000.16
14:19:32|19000.16
14:19:33|19000.16
14:19:34|19000.16
14:19:35|19000.16
14:19:36|19000.16
14:19:38|19000.16
14:19:39|19000.16
14:19:40|19000.16
14:19:41|19001.11
14:19:42|19001.11
14:19:44|19001.11
14:19:44|19001.11
14:19:45|19001.11
14:19:46|19001.11
14:19:47|19001.11
14:19:48|19001.11
14:19:49|19001.11
14:19:50|19001.11
14:19:51|19001.11
14:19:52|19001.11
14:19:53|19001.11
14:19:54|19001.11
14:19:55|19001.11
14:19:56|19001.11
14:19:57|19001.11
14:19:58|19001.11
14:19:59|19001.11
14:20:00|19001.11
14:20:01|19001.11
14:20:02|19001.11
14:20:03|19001.11
14:20:04|19001.11
14:20:06|19001.11
14:20:07|19001.11
14:20:07|19001.11
14:20:08|19001.58
14:20:10|19000.
14:20:11|18996.84
14:20:12|18996.84
14:20:14|18996.84
14:20:15|18996.84
14:20:16|18996.84
14:20:17|18996.84
14:20:18|18996.84
14:20:19|18996.84
14:20:20|18996.84
14:20:21|18996.84
14:20:22|18996.84
14:20:23|18996.84
14:20:24|18996.84
14:20:25|18996.84
14:20:26|18996.84
14:20:27|18996.84
14:20:28|18996.84
14:20:29|19005.12
14:20:31|19005.12
14:20:32|19005.12
14:20:32|19005.12
14:20:34|19005.12
14:20:35|19005.12
14:20:35|19005.12
14:20:36|19005.12
14:20:37|19005.12
14:20:38|19005.12
14:20:40|19009.33
14:20:40|19007.28
14:20:41|19007.28
14:20:43|19007.28
14:20:44|19007.51
14:20:44|19007.51
14:20:46|19004.81
14:20:47|19004.81
14:20:48|19003.92
14:20:50|19004.87
14:20:50|19004.87
14:20:52|19004.87
14:20:52|19004.87
14:20:53|19007.92
14:20:55|19007.92
14:20:55|19007.92
14:20:56|19007.92
14:20:58|19008.87
14:20:58|19008.87
14:20:59|19008.87
14:21:00|19024.13
14:21:01|19024.13
14:21:03|19024.13
14:21:04|19024.13
14:21:04|19024.13
14:21:05|19014.52
14:21:06|19014.52
14:21:07|19014.52
14:21:09|19014.52
14:21:10|19014.52
14:21:12|19014.52
14:21:13|19014.52
14:21:14|19017.46
14:21:15|19017.46
14:21:16|19015.5
14:21:18|19015.5
14:21:19|19015.5
14:21:20|19015.5
14:21:21|19015.5
14:21:22|19015.5
14:21:22|19015.5
14:21:24|19015.5
14:21:24|19015.5
14:21:25|19015.5
14:21:27|19017.4
14:21:28|19017.4
14:21:28|19017.4
14:21:30|19017.4
14:21:30|19017.4
14:21:31|19017.4
14:21:33|19017.4
14:21:33|19017.4
14:21:35|19017.4
14:21:35|19017.4
14:21:36|19017.4
14:21:38|19017.4
14:21:39|19017.4
14:21:39|19017.4
14:21:40|19017.4
14:21:42|19017.4
14:21:42|19017.4
14:21:44|19017.4
14:21:44|19017.4
14:21:45|19017.4
14:21:46|19017.4
14:21:48|19017.4
14:21:49|19017.4
14:21:50|19017.4
14:21:51|19017.4
14:21:52|19017.4
14:21:52|19023.68
14:21:53|19024.63
14:21:55|19024.63
14:21:55|19024.63
14:21:56|19024.63
14:21:57|19024.63
14:21:58|19024.63
14:21:59|19024.63
14:22:01|19031.09
14:22:02|19031.09
14:22:03|19031.09
14:22:04|19031.09
14:22:05|19030.13
14:22:06|19026.43
14:22:07|19026.43
14:22:08|19026.43
14:22:09|19026.43
14:22:11|19026.43
14:22:12|19026.43
14:22:14|19026.43
14:22:14|19026.43
14:22:15|19026.43
14:22:17|19026.43
14:22:18|19023.51
14:22:20|19023.51
14:22:20|19023.51
14:22:21|19023.51
14:22:22|19023.51
14:22:23|19023.88
14:22:25|19023.88
14:22:25|19023.88
14:22:27|19023.88
14:22:28|19023.88
14:22:29|19023.88
14:22:30|19023.88
14:22:31|19023.88
14:22:32|19023.88
14:22:33|19023.88
14:22:34|19023.88
14:22:35|19023.88
14:22:36|19023.88
14:22:37|19023.88
14:22:39|19023.88
14:22:39|19023.88
14:22:40|19023.88
14:22:41|19023.88
14:22:42|19023.88
14:22:43|19027.35
14:22:44|19027.35
14:22:45|19027.35
14:22:46|19027.35
14:22:47|19027.35
14:22:48|19027.35
14:22:50|19027.35
14:22:51|19027.35
14:22:51|19034.18
14:22:53|19034.18
14:22:53|19034.18
14:22:55|19034.18
14:22:56|19034.18
14:22:57|19034.18
14:22:58|19034.18
14:22:59|19034.18
14:23:00|19034.18
14:23:01|19034.18
14:23:02|19034.18
14:23:03|19034.18
14:23:04|19030.35
14:23:05|19020.81
14:23:06|19020.81
14:23:07|19020.81
14:23:08|19020.81
14:23:09|19020.81
14:23:10|19022.94
14:23:12|19022.94
14:23:12|19022.94
14:23:13|19022.94
14:23:15|19022.94
14:23:16|19022.94
14:23:18|19022.94
14:23:19|19022.94
14:23:20|19022.94
14:23:21|19022.94
14:23:21|19022.94
14:23:22|19022.94
14:23:24|19022.94
14:23:25|19025.85
14:23:27|19028.88
14:23:27|19028.88
14:23:29|19028.88
14:23:30|19028.88
14:23:31|19028.88
14:23:32|19028.88
14:23:32|19028.88
14:23:34|19028.88
14:23:34|19028.88
14:23:36|19028.88
14:23:36|19028.88
14:23:38|19028.88
14:23:39|19028.88
14:23:39|19028.88
14:23:41|19028.88
14:23:42|19028.88
14:23:42|19028.88
14:23:44|19028.88
14:23:45|19028.88
14:23:46|19028.88
14:23:47|19028.88
14:23:48|19028.88
14:23:49|19028.88
14:23:50|19028.88
14:23:51|19028.88
14:23:52|19028.88
14:23:53|19028.88
14:23:54|19028.88
14:23:55|19028.88
14:23:56|19028.88
14:23:57|19030.59
14:23:58|19026.07
14:23:59|19026.07
14:24:00|19026.07
14:24:01|19026.08
14:24:03|19026.08
14:24:03|19026.08
14:24:05|19026.08
14:24:06|19026.08
14:24:06|19026.08
14:24:07|19026.08
14:24:09|19026.08
14:24:09|19039.88
14:24:11|19043.82
14:24:13|19044.36
14:24:14|19044.36
14:24:16|19044.36
14:24:16|19038.24
14:24:18|19038.24
14:24:19|19038.24
14:24:21|19038.24
14:24:21|19038.24
14:24:23|19038.24
14:24:24|19034.26
14:24:25|19034.26
14:24:26|19034.26
14:24:27|19034.26
14:24:28|19031.36
14:24:29|19031.36
14:24:29|19031.36
14:24:31|19031.36
14:24:32|19031.36
14:24:32|19028.9
14:24:34|19027.85
14:24:34|19027.85
14:24:35|19027.85
14:24:37|19027.85
14:24:38|19027.85
14:24:38|19027.85
14:24:39|19027.56
14:24:41|19027.56
14:24:41|19027.56
14:24:42|19027.56
14:24:43|19027.56
14:24:44|19027.56
14:24:45|19027.56
14:24:46|19027.79
14:24:48|19027.79
14:24:49|19027.79
14:24:50|19027.79
14:24:50|19027.79
14:24:51|19027.79
14:24:52|19027.79
14:24:54|19027.79
14:24:54|19027.79
14:24:55|19027.79
14:24:56|19027.79
14:24:57|19027.79
14:24:59|19027.79
14:25:00|19027.79
14:25:01|19027.79
14:25:02|19027.79
14:25:03|19027.79
14:25:04|19034.58
14:25:05|19034.58
14:25:06|19034.58
14:25:07|19034.58
14:25:08|19034.58
14:25:09|19034.58
14:25:10|19034.58
14:25:12|19034.58
14:25:13|19034.58
14:25:14|19042.07
14:25:16|19042.07
14:25:17|19042.07
14:25:18|19042.07
14:25:19|19042.07
14:25:21|19042.07
14:25:22|19042.07
14:25:22|19042.07
14:25:24|19042.07
14:25:25|19042.07
14:25:26|19042.07
14:25:26|19042.07
14:25:28|19042.07
14:25:29|19042.07
14:25:31|19032.25
14:25:31|19032.25
14:25:32|19032.25
14:25:33|19032.25
14:25:34|19032.25
14:25:35|19032.25
14:25:36|19032.25
14:25:37|19032.25
14:25:38|19032.25
14:25:39|19032.25
14:25:40|19032.25
14:25:41|19028.3
14:25:42|19028.3
14:25:43|19028.3
14:25:44|19028.3
14:25:45|19028.3
14:25:46|19028.3
14:25:47|19028.3
14:25:48|19028.3
14:25:50|19028.3
14:25:51|19028.3
14:25:53|19028.3
14:25:53|19028.3
14:25:54|19030.98
14:25:56|19030.99
14:25:57|19030.99
14:25:58|19030.99
14:25:59|19030.99
14:26:00|19030.99
14:26:00|19030.99
14:26:02|19030.99
14:26:03|19030.99
14:26:04|19030.99
14:26:05|19030.99
14:26:06|19029.2
14:26:07|19029.2
14:26:08|19029.2
14:26:09|19029.2
14:26:11|19030.99
14:26:11|19030.99
14:26:12|19030.98
14:26:14|19030.98
14:26:15|19030.98
14:26:17|19030.99
14:26:17|19030.99
14:26:19|19030.99
14:26:20|19030.99
14:26:21|19030.99
14:26:22|19030.99
14:26:23|19030.99
14:26:25|19028.5
14:26:25|19028.5
14:26:26|19028.5
14:26:27|19028.5
14:26:29|19028.5
14:26:30|19028.5
14:26:31|19028.5
14:26:32|19028.5
14:26:34|19028.5
14:26:35|19028.5
14:26:36|19028.5
14:26:37|19028.5
14:26:39|19027.36
14:26:40|19027.36
14:26:41|19027.36
14:26:41|19027.36
14:26:42|19027.36
14:26:43|19027.36
14:26:44|19027.36
14:26:45|19027.36
14:26:46|19027.36
14:26:48|19027.36
14:26:49|19027.36
14:26:49|19027.36
14:26:50|19027.36
14:26:51|19027.36
14:26:52|19027.36
14:26:53|19027.36
14:26:54|19027.36
14:26:56|19027.36
14:26:56|19027.36
14:26:57|19027.36
14:26:59|19027.36
14:27:00|19027.36
14:27:01|19027.36
14:27:02|19027.36
14:27:03|19027.36
14:27:04|19027.36
14:27:05|19027.36
14:27:06|19024.2
14:27:07|19024.2
14:27:08|19024.2
14:27:09|19024.2
14:27:10|19024.2
14:27:11|19024.2
14:27:12|19024.2
14:27:13|19026.34
14:27:14|19026.34
14:27:16|19027.23
14:27:17|19027.23
14:27:19|19027.23
14:27:20|19027.23
14:27:21|19027.23
14:27:22|19027.23
14:27:24|19027.23
14:27:25|19027.23
14:27:26|19027.23
14:27:27|19027.23
14:27:28|19027.23
14:27:29|19027.23
14:27:30|19027.23
14:27:31|19027.23
14:27:32|19027.23
14:27:33|19027.23
14:27:34|19027.23
14:27:35|19027.23
14:27:36|19027.23
14:27:37|19027.23
14:27:39|19027.23
14:27:40|19027.23
14:27:41|19027.23
14:27:42|19027.23
14:27:43|19027.23
14:27:44|19027.23
14:27:45|19027.23
14:27:45|19027.23
14:27:46|19027.23
14:27:48|19027.23
14:27:49|19027.23
14:27:50|19027.23
14:27:50|19027.23
14:27:52|19027.23
14:27:53|19027.23
14:27:53|19027.23
14:27:54|19027.23
14:27:55|19027.23
14:27:57|19027.23
14:27:57|19027.23
14:27:59|19027.23
14:28:00|19027.23
14:28:01|19027.23
14:28:01|19027.23
14:28:03|19027.23
14:28:04|19027.23
14:28:05|19027.23
14:28:06|19027.23
14:28:06|19027.23
14:28:07|19027.23
14:28:09|19027.23
14:28:10|19027.23
14:28:10|19027.23
14:28:11|19027.23
14:28:13|19027.23
14:28:13|19027.23
14:28:15|19027.23
14:28:17|19027.23
14:28:17|19027.23
14:28:19|19027.23
14:28:21|19027.23
14:28:22|19027.23
14:28:22|19026.55
14:28:24|19026.55
14:28:25|19026.55
14:28:26|19026.55
14:28:28|19026.55
14:28:28|19028.25
14:28:29|19028.25
14:28:30|19028.25
14:28:31|19028.25
14:28:32|19028.25
14:28:33|19028.25
14:28:34|19028.25
14:28:35|19028.25
14:28:36|19028.25
14:28:38|19028.09
14:28:39|19028.09
14:28:40|19028.09
14:28:41|19028.09
14:28:42|19028.09
14:28:43|19028.09
14:28:44|19028.09
14:28:45|19028.09
14:28:45|19028.09
14:28:47|19028.09
14:28:48|19028.09
14:28:48|19028.09
14:28:50|19028.09
14:28:51|19028.09
14:28:52|19028.09
14:28:53|19028.09
14:28:54|19028.09
14:28:55|19026.95
14:28:56|19023.96
14:28:57|19023.96
14:28:58|19023.96
14:28:59|19023.96
14:29:00|19023.96
14:29:01|19023.96
14:29:02|19023.96
14:29:03|19023.96
14:29:04|19023.96
14:29:05|19023.96
14:29:06|19023.96
14:29:07|19023.96
14:29:08|19023.96
14:29:09|19023.96
14:29:10|19023.96
14:29:11|19023.96
14:29:12|19023.96
14:29:13|19024.29
14:29:14|19024.29
14:29:15|19024.29
14:29:16|19024.29
14:29:17|19024.29
14:29:19|19032.17
14:29:20|19032.17
14:29:20|19032.17
14:29:22|19032.17
14:29:22|19032.17
14:29:24|19032.17
14:29:25|19032.17
14:29:27|19032.17
14:29:27|19032.17
14:29:28|19032.17
14:29:30|19032.17
14:29:31|19032.17
14:29:32|19032.17
14:29:33|19032.17
14:29:34|19032.17
14:29:35|19032.17
14:29:36|19031.3
14:29:37|19031.3
14:29:38|19031.3
14:29:39|19031.3
14:29:41|19031.3
14:29:41|19031.3
14:29:42|19031.3
14:29:44|19031.3
14:29:44|19031.3
14:29:46|19031.3
14:29:46|19031.3
14:29:48|19031.3
14:29:49|19031.3
14:29:50|19031.5
14:29:50|19031.5
14:29:52|19031.5
14:29:52|19031.5
14:29:54|19031.5
14:29:55|19031.5
14:29:56|19027.38
14:29:56|19030.55
14:29:57|19030.55
14:29:59|19030.55
14:30:00|19030.55
14:30:01|19030.55
14:30:01|19030.55
14:30:02|19030.55
14:30:03|19030.55
14:30:05|19030.55
14:30:05|19030.55
14:30:06|19030.55
14:30:07|19030.55
14:30:09|19030.55
14:30:10|19030.55
14:30:11|19028.61
14:30:12|19033.88
14:30:13|19033.88
14:30:14|19033.88
14:30:15|19033.88
14:30:16|19033.88
14:30:17|19033.88
14:30:19|19033.88
14:30:20|19031.77
14:30:21|19031.77
14:30:22|19031.77
14:30:24|19031.77
14:30:24|19031.77
14:30:26|19031.77
14:30:26|19031.77
14:30:27|19031.77
14:30:28|19031.77
14:30:30|19031.77
14:30:30|19031.78
14:30:32|19031.78
14:30:33|19031.78
14:30:33|19031.78
14:30:34|19031.78
14:30:36|19031.78
14:30:37|19031.78
14:30:39|19031.78
14:30:40|19031.77
14:30:40|19031.77
14:30:42|19031.77
14:30:43|19031.77
14:30:44|19031.77
14:30:45|19031.77
14:30:46|19031.77
14:30:47|19031.77
14:30:48|19031.77
14:30:49|19031.77
14:30:50|19031.77
14:30:51|19031.77
14:30:52|19031.77
14:30:53|19031.77
14:30:54|19031.77
14:30:55|19031.77
14:30:56|19031.77
14:30:57|19031.77
14:30:58|19031.77
14:30:59|19031.77
14:31:00|19031.77
14:31:01|19030.9
14:31:02|19030.9
14:31:03|19030.9
14:31:04|19030.9
14:31:05|19030.9
14:31:06|19030.9
14:31:07|19030.9
14:31:08|19030.89
14:31:09|19030.89
14:31:10|19030.89
14:31:11|19030.89
14:31:12|19030.89
14:31:13|19030.89
14:31:14|19030.89
14:31:15|19030.89
14:31:16|19030.01
14:31:17|19026.97
14:31:18|19034.48
14:31:20|19034.48
14:31:21|19034.48
14:31:22|19034.48
14:31:24|19034.48
14:31:24|19034.48
14:31:25|19034.48
14:31:27|19034.48
14:31:29|19034.48
14:31:31|19034.48
14:31:31|19034.48
14:31:33|19038.12
14:31:34|19038.12
14:31:36|19038.12
14:31:36|19037.28
14:31:37|19037.28
14:31:39|19037.28
14:31:40|19037.28
14:31:41|19037.28
14:31:42|19037.28
14:31:44|19037.28
14:31:45|19037.28
14:31:46|19037.09
14:31:46|19035.08
14:31:47|19035.08
14:31:48|19035.08
14:31:50|19035.08
14:31:50|19035.08
14:31:51|19035.08
14:31:52|19035.08
14:31:53|19036.8
14:31:54|19036.8
14:31:55|19036.8
14:31:56|19036.8
14:31:57|19036.8
14:31:58|19036.8
14:31:59|19036.8
14:32:00|19036.8
14:32:01|19036.8
14:32:02|19036.8
14:32:03|19036.8
14:32:05|19036.8
14:32:05|19036.8
14:32:07|19036.8
14:32:07|19036.8
14:32:08|19036.8
14:32:09|19036.8
14:32:10|19036.8
14:32:12|19036.8
14:32:12|19036.8
14:32:13|19036.8
14:32:14|19036.8
14:32:15|19036.8
14:32:16|19036.8
14:32:17|19036.8
14:32:18|19036.8
14:32:20|19036.8
14:32:21|19036.8
14:32:23|19036.41
14:32:23|19036.41
14:32:25|19036.41
14:32:27|19036.41
14:32:28|19036.41
14:32:29|19036.41
14:32:30|19036.41
14:32:31|19036.41
14:32:32|19036.41
14:32:33|19036.41
14:32:34|19036.41
14:32:35|19036.41
14:32:36|19036.41
14:32:37|19036.41
14:32:38|19036.41
14:32:39|19036.41
14:32:40|19036.41
14:32:41|19036.41
14:32:42|19036.41
14:32:43|19036.41
14:32:44|19047.24
14:32:45|19047.24
14:32:46|19047.24
14:32:47|19047.24
14:32:48|19047.24
14:32:49|19047.23
14:32:50|19047.23
14:32:51|19046.31
14:32:52|19046.67
14:32:53|19046.67
14:32:54|19046.67
14:32:55|19046.67
14:32:56|19046.67
14:32:57|19046.67
14:32:58|19046.67
14:32:59|19040.89
14:33:00|19041.84
14:33:01|19041.84
14:33:02|19041.84
14:33:03|19041.84
14:33:04|19041.84
14:33:05|19041.84
14:33:06|19041.84
14:33:07|19041.84
14:33:09|19041.84
14:33:09|19041.84
14:33:10|19041.84
14:33:12|19041.84
14:33:13|19043.05
14:33:14|19043.05
14:33:15|19043.05
14:33:15|19043.05
14:33:17|19043.05
14:33:17|19043.05
14:33:18|19043.05
14:33:19|19043.05
14:33:21|19043.05
14:33:23|19043.05
14:33:24|19043.05
14:33:25|19043.05
14:33:27|19043.05
14:33:28|19043.05
14:33:29|19043.05
14:33:30|19043.05
14:33:31|19043.05
14:33:32|19043.05
14:33:33|19043.05
14:33:34|19043.05
14:33:35|19043.05
14:33:36|19043.05
14:33:37|19043.05
14:33:37|19043.05
14:33:39|19043.05
14:33:40|19043.05
14:33:41|19043.05
14:33:42|19043.05
14:33:43|19043.05
14:33:44|19043.05
14:33:45|19043.05
14:33:45|19043.05
14:33:47|19043.05
14:33:48|19043.05
14:33:49|19043.05
14:33:50|19043.05
14:33:51|19046.69
14:33:52|19046.69
14:33:53|19046.69
14:33:54|19046.69
14:33:55|19046.71
14:33:56|19046.71
14:33:56|19046.71
14:33:58|19046.71
14:33:59|19046.71
14:34:00|19046.71
14:34:01|19046.71
14:34:01|19046.71
14:34:02|19046.71
14:34:04|19046.71
14:34:05|19046.71
14:34:06|19046.71
14:34:07|19046.71
14:34:08|19046.71
14:34:09|19046.71
14:34:10|19046.71
14:34:11|19046.71
14:34:12|19046.71
14:34:13|19050.
14:34:14|19047.23
14:34:15|19047.23
14:34:16|19047.23
14:34:17|19047.23
14:34:18|19047.23
14:34:19|19047.23
14:34:20|19051.19
14:34:21|19051.19
14:34:22|19051.19
14:34:23|19051.19
14:34:25|19062.14
14:34:25|19056.97
14:34:27|19039.28
14:34:29|19042.45
14:34:30|19040.47
14:34:30|19040.47
14:34:33|19040.47
14:34:33|19040.47
14:34:34|19040.47
14:34:35|19040.47
14:34:36|19040.47
14:34:37|19040.47
14:34:38|19040.47
14:34:39|19040.47
14:34:40|19040.47
14:34:41|19040.47
14:34:42|19040.47
14:34:44|19040.47
14:34:44|19040.47
14:34:45|19040.47
14:34:46|19039.26
14:34:47|19035.61
14:34:48|19035.61
14:34:49|19035.61
14:34:50|19035.61
14:34:51|19035.61
14:34:52|19035.61
14:34:53|19030.27
14:34:54|19030.27
14:34:55|19030.27
14:34:56|19030.27
14:34:57|19030.27
14:34:58|19030.27
14:34:59|19030.27
14:35:00|19030.27
14:35:01|19030.27
14:35:02|19030.27
14:35:03|19030.27
14:35:04|19030.27
14:35:05|19030.27
14:35:06|19030.27
14:35:07|19030.27
14:35:09|19030.27
14:35:09|19030.27
14:35:11|19030.27
14:35:12|19030.27
14:35:13|19030.27
14:35:14|19030.27
14:35:15|19030.27
14:35:16|19025.17
14:35:17|19025.17
14:35:18|19025.17
14:35:19|19025.17
14:35:21|19025.17
14:35:22|19025.17
14:35:23|19029.36
14:35:24|19029.36
14:35:26|19040.16
14:35:27|19040.16
14:35:29|19040.16
14:35:30|19040.16
14:35:31|19040.16
14:35:32|19040.16
14:35:33|19040.16
14:35:34|19040.16
14:35:35|19040.16
14:35:35|19040.16
14:35:37|19040.16
14:35:38|19040.16
14:35:39|19040.16
14:35:40|19040.16
14:35:40|19040.16
14:35:42|19040.16
14:35:42|19040.16
14:35:44|19040.16
14:35:44|19040.16
14:35:46|19040.16
14:35:47|19040.16
14:35:48|19040.16
14:35:49|19040.16
14:35:50|19040.16
14:35:51|19040.16
14:35:52|19039.94
14:35:53|19039.94
14:35:54|19039.92
14:35:55|19038.96
14:35:56|19038.96
14:35:57|19038.96
14:35:57|19038.96
14:35:59|19038.96
14:36:00|19038.96
14:36:01|19038.96
14:36:01|19038.96
14:36:03|19038.96
14:36:05|19038.96
14:36:05|19038.96
14:36:07|19038.96
14:36:07|19038.96
14:36:09|19038.96
14:36:09|19038.96
14:36:10|19038.96
14:36:12|19038.96
14:36:13|19038.96
14:36:14|19038.96
14:36:15|19038.96
14:36:16|19038.96
14:36:17|19038.96
14:36:18|19038.96
14:36:19|19038.96
14:36:21|19038.96
14:36:21|19038.96
14:36:22|19038.96
14:36:24|19038.96
14:36:26|19038.96
14:36:27|19038.96
14:36:28|19038.96
14:36:29|19038.96
14:36:31|19038.96
14:36:32|19038.96
14:36:33|19038.96
14:36:34|19038.96
14:36:35|19038.96
14:36:36|19038.96
14:36:37|19038.96
14:36:38|19038.96
14:36:39|19038.96
14:36:40|19038.96
14:36:41|19038.96
14:36:42|19038.96
14:36:43|19038.96
14:36:44|19038.96
14:36:45|19038.96
14:36:46|19038.96
14:36:47|19038.96
14:36:48|19038.96
14:36:49|19038.96
14:36:50|19038.96
14:36:51|19038.96
14:36:52|19038.96
14:36:53|19038.96
14:36:54|19038.96
14:36:55|19038.96
14:36:56|19038.96
14:36:57|19038.96
14:36:58|19038.96
14:36:59|19038.96
14:37:00|19038.96
14:37:01|19038.96
14:37:02|19038.96
14:37:03|19038.96
14:37:04|19038.96
14:37:05|19038.96
14:37:06|19038.96
14:37:07|19038.96
14:37:08|19038.96
14:37:09|19038.96
14:37:10|19038.96
14:37:11|19038.96
14:37:12|19038.96
14:37:13|19038.96
14:37:14|19038.96
14:37:15|19038.96
14:37:17|19038.96
14:37:17|19038.96
14:37:18|19038.96
14:37:19|19036.28
14:37:21|19036.28
14:37:22|19027.38
14:37:22|19027.38
14:37:24|19027.38
14:37:25|19027.38
14:37:27|19027.37
14:37:28|19027.37
14:37:29|19027.37
14:37:30|19027.37
14:37:31|19027.37
14:37:33|19030.39
14:37:33|19030.39
14:37:34|19030.39
14:37:36|19030.39
14:37:36|19030.39
14:37:39|19030.39
14:37:40|19030.39
14:37:41|19030.39
14:37:42|19030.39
14:37:43|19035.52
14:37:44|19035.52
14:37:45|19035.52
14:37:46|19033.03
14:37:47|19033.03
14:37:48|19033.03
14:37:49|19033.03
14:37:50|19033.03
14:37:52|19033.03
14:37:52|19033.03
14:37:53|19033.03
14:37:54|19033.03
14:37:55|19031.33
14:37:57|19033.05
14:37:58|19033.05
14:37:59|19033.05
14:37:59|19033.05
14:38:00|19033.05
14:38:02|19033.05
14:38:03|19033.05
14:38:04|19033.05
14:38:05|19032.69
14:38:06|19032.69
14:38:07|19032.69
14:38:08|19032.69
14:38:09|19032.69
14:38:10|19032.69
14:38:11|19032.69
14:38:12|19032.69
14:38:13|19032.69
14:38:14|19032.69
14:38:15|19032.69
14:38:16|19032.69
14:38:18|19032.69
14:38:18|19032.69
14:38:19|19032.69
14:38:21|19032.69
14:38:22|19032.69
14:38:23|19032.69
14:38:24|19032.69
14:38:25|19032.69
14:38:27|19032.69
14:38:27|19032.69
14:38:28|19032.69
14:38:29|19032.69
14:38:31|19032.69
14:38:32|19032.69
14:38:33|19032.69
14:38:34|19032.69
14:38:36|19032.69
14:38:36|19032.69
14:38:38|19032.69
14:38:39|19032.69
14:38:39|19032.69
14:38:40|19032.69
14:38:41|19032.69
14:38:43|19032.69
14:38:43|19032.69
14:38:44|19032.69
14:38:46|19032.69
14:38:46|19032.69
14:38:48|19032.69
14:38:48|19042.03
14:38:49|19042.03
14:38:50|19042.03
14:38:52|19042.03
14:38:53|19042.03
14:38:54|19042.03
14:38:55|19048.53
14:38:57|19048.53
14:38:58|19048.53
14:38:58|19048.53
14:39:00|19050.05
14:39:01|19050.05
14:39:02|19048.53
14:39:03|19046.87
14:39:04|19046.87
14:39:05|19046.87
14:39:06|19046.87
14:39:07|19046.87
14:39:08|19046.87
14:39:09|19046.87
14:39:10|19046.87
14:39:11|19046.87
14:39:12|19046.87
14:39:13|19046.87
14:39:14|19046.87
14:39:15|19046.87
14:39:16|19045.71
14:39:17|19040.44
14:39:18|19040.44
14:39:19|19040.44
14:39:20|19040.44
14:39:22|19040.44
14:39:23|19040.44
14:39:24|19040.44
14:39:24|19040.44
14:39:25|19040.44
14:39:27|19040.44
14:39:28|19040.44
14:39:29|19040.44
14:39:30|19040.44
14:39:32|19040.44
14:39:33|19040.44
14:39:34|19040.44
14:39:35|19040.44
14:39:37|19040.44
14:39:38|19040.44
14:39:38|19040.44
14:39:39|19038.79
14:39:40|19038.79
14:39:42|19038.79
14:39:43|19038.79
14:39:43|19038.79
14:39:45|19038.79
14:39:45|19038.79
14:39:47|19038.79
14:39:48|19038.79
14:39:49|19038.79
14:39:50|19038.79
14:39:51|19038.79
14:39:52|19038.79
14:39:53|19038.79
14:39:54|19038.79
14:39:55|19038.79
14:39:56|19038.79
14:39:57|19038.79
14:39:58|19041.18
14:39:59|19040.98
14:40:00|19040.98
14:40:02|19040.98
14:40:02|19040.98
14:40:04|19040.98
14:40:04|19040.98
14:40:05|19040.98
14:40:06|19040.98
14:40:07|19040.06
14:40:09|19040.06
14:40:10|19040.06
14:40:11|19040.06
14:40:12|19040.06
14:40:13|19040.06
14:40:14|19040.06
14:40:15|19040.06
14:40:16|19040.06
14:40:17|19040.06
14:40:18|19040.06
14:40:19|19040.06
14:40:20|19040.06
14:40:21|19040.06
14:40:22|19040.06
14:40:23|19040.06
14:40:24|19040.06
14:40:25|19040.06
14:40:26|19040.06
14:40:27|19040.06
14:40:29|19040.06
14:40:30|19040.06
14:40:31|19040.06
14:40:32|19040.06
14:40:33|19040.06
14:40:35|19048.82
14:40:35|19048.82
14:40:36|19043.68
14:40:37|19043.68
14:40:38|19043.68
14:40:39|19043.68
14:40:40|19043.68
14:40:41|19043.68
14:40:42|19043.68
14:40:43|19043.68
14:40:44|19043.68
14:40:45|19043.68
14:40:47|19043.68
14:40:48|19043.68
14:40:49|19043.68
14:40:50|19043.68
14:40:51|19043.68
14:40:53|19043.67
14:40:53|19043.67
14:40:54|19043.67
14:40:55|19043.67
14:40:56|19043.84
14:40:57|19043.84
14:40:58|19043.84
14:40:59|19043.84
14:41:00|19043.84
14:41:02|19043.84
14:41:03|19043.84
14:41:04|19043.84
14:41:05|19043.84
14:41:05|19043.84
14:41:07|19044.83
14:41:07|19044.83
14:41:09|19044.83
14:41:10|19044.83
14:41:11|19044.46
14:41:11|19044.46
14:41:13|19042.94
14:41:14|19042.94
14:41:15|19042.94
14:41:16|19042.94
14:41:16|19042.94
14:41:18|19042.94
14:41:19|19042.94
14:41:20|19042.94
14:41:21|19043.15
14:41:22|19043.15
14:41:22|19043.15
14:41:24|19043.15
14:41:25|19043.15
14:41:26|19043.15
14:41:27|19043.15
14:41:27|19045.
14:41:30|19045.
14:41:30|19045.
14:41:31|19045.
14:41:32|19045.
14:41:33|19045.
14:41:34|19045.
14:41:35|19045.01
14:41:36|19045.01
14:41:38|19045.
14:41:39|19045.
14:41:40|19045.
14:41:41|19045.
14:41:42|19045.
14:41:43|19045.
14:41:44|19045.
14:41:45|19045.
14:41:47|19045.
14:41:47|19045.
14:41:49|19045.02
14:41:50|19045.02
14:41:52|19045.02
14:41:52|19045.02
14:41:54|19045.02
14:41:55|19045.02
14:41:56|19045.02
14:41:57|19045.02
14:41:58|19045.02
14:41:59|19045.02
14:42:00|19045.02
14:42:01|19045.02
14:42:02|19045.02
14:42:03|19045.02
14:42:04|19045.02
14:42:05|19045.02
14:42:06|19045.02
14:42:07|19046.43
14:42:08|19046.43
14:42:09|19046.43
14:42:10|19046.43
14:42:11|19046.43
14:42:12|19046.43
14:42:13|19046.43
14:42:14|19046.43
14:42:15|19046.43
14:42:16|19046.42
14:42:17|19046.42
14:42:18|19046.42
14:42:19|19046.42
14:42:20|19046.42
14:42:21|19046.42
14:42:22|19046.42
14:42:23|19046.42
14:42:24|19046.42
14:42:25|19046.42
14:42:26|19046.42
14:42:27|19046.42
14:42:28|19046.42
14:42:29|19046.42
14:42:30|19046.42
14:42:32|19046.42
14:42:32|19046.42
14:42:34|19045.96
14:42:35|19045.
14:42:37|19045.95
14:42:38|19045.95
14:42:39|19045.95
14:42:40|19045.
14:42:41|19038.82
14:42:42|19038.82
14:42:43|19038.82
14:42:44|19035.51
14:42:45|19035.51
14:42:46|19035.51
14:42:47|19035.51
14:42:48|19035.51
14:42:49|19035.51
14:42:50|19035.51
14:42:51|19039.49
14:42:52|19039.49
14:42:53|19039.49
14:42:54|19039.49
14:42:55|19039.49
14:42:56|19039.49
14:42:57|19039.49
14:42:58|19039.49
14:42:59|19039.49
14:43:00|19039.49
14:43:02|19039.49
14:43:02|19039.49
14:43:03|19039.49
14:43:05|19039.49
14:43:06|19039.49
14:43:07|19039.49
14:43:08|19043.24
14:43:09|19043.24
14:43:10|19043.03
14:43:11|19043.03
14:43:12|19043.03
14:43:13|19043.03
14:43:14|19043.03
14:43:15|19043.03
14:43:16|19043.03
14:43:17|19043.03
14:43:18|19043.03
14:43:19|19043.03
14:43:20|19043.03
14:43:21|19043.03
14:43:22|19043.03
14:43:23|19043.03
14:43:24|19043.03
14:43:25|19043.03
14:43:26|19043.03
14:43:27|19043.03
14:43:28|19043.03
14:43:29|19043.03
14:43:30|19043.03
14:43:32|19043.03
14:43:33|19043.03
14:43:34|19043.03
14:43:36|19043.03
14:43:37|19043.03
14:43:38|19043.03
14:43:40|19043.03
14:43:41|19043.03
14:43:42|19043.03
14:43:43|19043.03
14:43:44|19043.03
14:43:45|19043.03
14:43:46|19043.03
14:43:47|19043.03
14:43:48|19043.03
14:43:49|19043.03
14:43:50|19043.03
14:43:51|19043.03
14:43:52|19043.03
14:43:53|19043.57
14:43:54|19043.57
14:43:55|19043.57
14:43:56|19043.57
14:43:58|19043.57
14:43:59|19043.57
14:43:59|19043.57
14:44:00|19043.57
14:44:02|19043.57
14:44:03|19043.57
14:44:04|19045.97
14:44:05|19043.57
14:44:06|19044.
14:44:07|19044.
14:44:08|19043.57
14:44:09|19043.57
14:44:10|19043.57
14:44:11|19043.57
14:44:12|19043.57
14:44:13|19043.57
14:44:14|19043.57
14:44:15|19043.57
14:44:16|19043.57
14:44:17|19043.57
14:44:18|19043.34
14:44:20|19043.34
14:44:20|19043.34
14:44:21|19043.34
14:44:22|19043.34
14:44:23|19043.34
14:44:24|19043.34
14:44:25|19043.34
14:44:26|19043.34
14:44:28|19043.34
14:44:28|19043.34
14:44:30|19043.34
14:44:30|19043.34
14:44:31|19043.34
14:44:33|19043.34
14:44:35|19043.34
14:44:36|19039.66
14:44:36|19039.66
14:44:37|19039.66
14:44:39|19039.66
14:44:40|19039.66
14:44:41|19039.66
14:44:43|19039.66
14:44:43|19039.66
14:44:44|19039.66
14:44:46|19039.66
14:44:46|19039.66
14:44:48|19039.66
14:44:48|19039.66
14:44:49|19039.66
14:44:51|19039.66
14:44:52|19041.97
14:44:53|19041.97
14:44:55|19041.97
14:44:55|19041.97
14:44:56|19041.04
14:44:57|19041.04
14:44:58|19041.04
14:45:00|19041.04
14:45:01|19041.04
14:45:03|19041.04
14:45:03|19041.04
14:45:04|19041.04
14:45:06|19041.04
14:45:07|19041.04
14:45:09|19041.04
14:45:09|19041.04
14:45:10|19041.04
14:45:11|19041.04
14:45:12|19041.04
14:45:13|19041.04
14:45:14|19041.04
14:45:15|19041.04
14:45:16|19041.04
14:45:17|19041.04
14:45:18|19041.04
14:45:20|19041.04
14:45:21|19041.04
14:45:22|19043.18
14:45:23|19043.18
14:45:25|19043.74
14:45:25|19043.74
14:45:26|19043.74
14:45:27|19043.74
14:45:28|19043.74
14:45:29|19043.74
14:45:31|19043.74
14:45:31|19043.74
14:45:32|19043.74
14:45:34|19043.74
14:45:36|19043.74
14:45:37|19043.74
14:45:38|19043.74
14:45:40|19043.74
14:45:40|19043.74
14:45:41|19043.75
14:45:42|19043.75
14:45:43|19043.75
14:45:44|19043.75
14:45:45|19043.75
14:45:46|19048.69
14:45:47|19051.61
14:45:48|19051.61
14:45:49|19051.61
14:45:50|19051.61
14:45:51|19051.61
14:45:52|19051.61
14:45:54|19054.09
14:45:55|19054.09
14:45:56|19054.09
14:45:57|19054.09
14:45:58|19054.09
14:45:59|19054.09
14:46:00|19054.09
14:46:01|19054.09
14:46:02|19054.09
14:46:03|19054.09
14:46:04|19054.09
14:46:05|19054.09
14:46:06|19054.09
14:46:07|19054.09
14:46:08|19054.09
14:46:09|19054.09
14:46:09|19054.09
14:46:11|19054.09
14:46:12|19054.09
14:46:12|19054.09
14:46:14|19054.09
14:46:15|19054.09
14:46:16|19054.09
14:46:17|19051.82
14:46:18|19051.82
14:46:18|19051.82
14:46:20|19051.82
14:46:20|19051.82
14:46:22|19051.82
14:46:23|19051.82
14:46:23|19051.82
14:46:25|19051.82
14:46:26|19051.82
14:46:27|19051.82
14:46:28|19051.82
14:46:29|19051.82
14:46:30|19051.82
14:46:31|19051.82
14:46:32|19053.97
14:46:33|19053.97
14:46:35|19053.97
14:46:36|19053.97
14:46:36|19053.97
14:46:37|19053.97
14:46:39|19053.97
14:46:41|19053.97
14:46:41|19053.97
14:46:42|19053.97
14:46:44|19053.97
14:46:44|19053.97
14:46:46|19053.97
14:46:46|19053.97
14:46:47|19053.88
14:46:49|19053.88
14:46:49|19053.88
14:46:51|19053.88
14:46:51|19053.87
14:46:52|19053.86
14:46:54|19053.86
14:46:55|19053.86
14:46:56|19053.86
14:46:57|19053.86
14:46:59|19053.86
14:46:59|19053.86
14:47:01|19053.86
14:47:01|19053.86
14:47:03|19053.86
14:47:04|19053.86
14:47:05|19053.86
14:47:05|19053.86
14:47:07|19053.86
14:47:07|19051.5
14:47:08|19051.5
14:47:10|19051.5
14:47:10|19051.5
14:47:12|19051.14
14:47:13|19045.52
14:47:14|19045.52
14:47:15|19046.39
14:47:16|19046.39
14:47:17|19046.39
14:47:18|19046.39
14:47:19|19046.39
14:47:20|19046.39
14:47:21|19046.39
14:47:22|19046.39
14:47:24|19046.39
14:47:24|19045.52
14:47:26|19047.13
14:47:27|19047.13
14:47:28|19047.13
14:47:28|19047.13
14:47:29|19047.13
14:47:30|19047.13
14:47:32|19046.78
14:47:32|19046.78
14:47:33|19046.78
14:47:35|19046.78
14:47:37|19046.78
14:47:38|19046.78
14:47:40|19046.78
14:47:41|19047.46
14:47:42|19047.46
14:47:43|19047.46
14:47:45|19047.46
14:47:46|19047.46
14:47:47|19047.46
14:47:48|19047.46
14:47:50|19047.46
14:47:51|19047.46
14:47:51|19047.46
14:47:53|19047.46
14:47:54|19047.46
14:47:54|19047.46
14:47:56|19047.46
14:47:56|19047.46
14:47:58|19045.63
14:47:59|19045.63
14:48:01|19045.63
14:48:01|19045.63
14:48:02|19045.63
14:48:03|19045.63
14:48:04|19045.63
14:48:06|19045.63
14:48:07|19045.63
14:48:07|19045.63
14:48:08|19045.63
14:48:10|19045.63
14:48:10|19045.63
14:48:11|19045.63
14:48:13|19045.63
14:48:13|19045.63
14:48:14|19045.63
14:48:16|19045.63
14:48:17|19045.63
14:48:17|19045.63
14:48:18|19045.63
14:48:19|19045.63
14:48:20|19045.63
14:48:22|19045.63
14:48:23|19045.63
14:48:23|19045.63
14:48:24|19045.63
14:48:25|19045.63
14:48:26|19045.63
14:48:28|19045.63
14:48:28|19045.63
14:48:30|19044.81
14:48:31|19044.81
14:48:31|19041.94
14:48:33|19041.94
14:48:33|19041.94
14:48:35|19041.94
14:48:35|19041.94
14:48:37|19041.94
14:48:39|19039.36
14:48:39|19035.98
14:48:40|19035.98
14:48:41|19035.98
14:48:43|19035.98
14:48:44|19035.98
14:48:45|19035.98
14:48:46|19036.42
14:48:47|19036.42
14:48:48|19036.25
14:48:49|19034.8
14:48:51|19034.8
14:48:52|19035.45
14:48:53|19035.45
14:48:54|19035.81
14:48:55|19035.81
14:48:56|19035.81
14:48:57|19032.64
14:48:58|19029.7
14:48:59|19029.98
14:49:00|19029.93
14:49:01|19025.66
14:49:02|19025.66
14:49:03|19025.66
14:49:04|19025.66
14:49:05|19025.66
14:49:06|19025.66
14:49:07|19025.66
14:49:09|19025.66
14:49:09|19025.66
14:49:11|19025.66
14:49:13|19025.66
14:49:13|19025.66
14:49:14|19025.66
14:49:15|19040.11
14:49:16|19040.11
14:49:17|19040.11
14:49:18|19040.11
14:49:19|19040.11
14:49:20|19040.11
14:49:21|19040.11
14:49:22|19040.11
14:49:23|19037.73
14:49:24|19037.73
14:49:25|19037.73
14:49:26|19037.73
14:49:27|19037.73
14:49:28|19037.73
14:49:29|19037.73
14:49:30|19037.73
14:49:31|19037.73
14:49:32|19037.73
14:49:33|19037.73
14:49:34|19037.73
14:49:35|19037.73
14:49:37|19037.73
14:49:38|19035.4
14:49:40|19035.4
14:49:41|19034.82
14:49:42|19034.82
14:49:44|19034.82
14:49:45|19034.82
14:49:46|19034.82
14:49:48|19034.82
14:49:48|19034.82
14:49:49|19034.82
14:49:50|19034.82
14:49:52|19034.82
14:49:53|19034.82
14:49:54|19034.82
14:49:55|19034.82
14:49:56|19034.82
14:49:58|19034.82
14:49:58|19034.82
14:50:00|19034.82
14:50:01|19034.82
14:50:02|19034.82
14:50:03|19034.82
14:50:05|19034.82
14:50:05|19034.82
14:50:07|19034.82
14:50:08|19034.82
14:50:09|19034.82
14:50:10|19034.82
14:50:11|19034.82
14:50:12|19034.82
14:50:12|19034.82
14:50:15|19034.82
14:50:15|19034.82
14:50:16|19034.82
14:50:17|19034.82
14:50:18|19034.82
14:50:20|19034.82
14:50:21|19034.82
14:50:21|19034.82
14:50:23|19034.82
14:50:24|19034.82
14:50:25|19034.82
14:50:26|19034.82
14:50:27|19034.82
14:50:28|19034.82
14:50:29|19034.82
14:50:30|19034.82
14:50:31|19034.82
14:50:32|19034.82
14:50:33|19034.82
14:50:34|19034.82
14:50:35|19034.82
14:50:36|19034.82
14:50:37|19034.82
14:50:38|19034.82
14:50:38|19034.82
14:50:41|19034.82
14:50:41|19034.82
14:50:42|19034.82
14:50:43|19034.82
14:50:44|19034.82
14:50:45|19034.82
14:50:46|19034.82
14:50:47|19034.82
14:50:48|19034.82
14:50:49|19034.82
14:50:50|19034.82
14:50:51|19034.82
14:50:52|19034.82
14:50:53|19034.82
14:50:54|19034.82
14:50:55|19034.82
14:50:56|19034.82
14:50:57|19034.82
14:50:58|19034.82
14:50:59|19034.82
14:51:00|19034.82
14:51:01|19034.82
14:51:02|19034.82
14:51:03|19034.82
14:51:04|19034.82
14:51:05|19034.82
14:51:06|19041.28
14:51:07|19043.49
14:51:08|19043.49
14:51:09|19043.49
14:51:10|19043.49
14:51:12|19043.49
14:51:12|19043.49
14:51:13|19043.49
14:51:14|19043.49
14:51:15|19043.49
14:51:16|19043.49
14:51:17|19043.49
14:51:18|19043.49
14:51:19|19043.49
14:51:20|19043.49
14:51:21|19043.49
14:51:22|19043.49
14:51:23|19043.49
14:51:24|19043.49
14:51:25|19043.49
14:51:26|19043.49
14:51:27|19043.49
14:51:28|19043.49
14:51:29|19043.49
14:51:30|19043.49
14:51:31|19043.49
14:51:32|19043.49
14:51:33|19046.31
14:51:34|19046.31
14:51:35|19046.31
14:51:36|19046.31
14:51:37|19046.31
14:51:38|19046.31
14:51:40|19046.31
14:51:41|19046.31
14:51:43|19046.31
14:51:43|19046.31
14:51:44|19046.31
14:51:45|19046.31
14:51:46|19046.31
14:51:47|19046.31
14:51:48|19046.31
14:51:49|19046.31
14:51:50|19046.31
14:51:51|19046.31
14:51:52|19046.31
14:51:53|19047.
14:51:55|19047.47
14:51:56|19047.47
14:51:57|19047.27
14:51:58|19047.27
14:51:59|19047.27
14:52:01|19047.27
14:52:01|19047.27
14:52:03|19048.29
14:52:03|19048.29
14:52:05|19048.29
14:52:05|19048.29
14:52:06|19048.29
14:52:08|19048.29
14:52:08|19048.29
14:52:10|19047.95
14:52:11|19047.95
14:52:12|19047.95
14:52:13|19047.95
14:52:14|19047.95
14:52:15|19047.95
14:52:16|19047.95
14:52:18|19048.98
14:52:19|19051.66
14:52:20|19051.66
14:52:21|19053.61
14:52:22|19053.61
14:52:23|19053.61
14:52:24|19053.61
14:52:25|19057.56
14:52:26|19057.56
14:52:27|19057.56
14:52:29|19057.56
14:52:29|19057.56
14:52:31|19057.56
14:52:31|19057.56
14:52:32|19057.56
14:52:34|19057.56
14:52:35|19057.56
14:52:35|19057.56
14:52:37|19057.56
14:52:38|19055.84
14:52:38|19055.84
14:52:40|19053.92
14:52:41|19053.92
14:52:43|19053.92
14:52:44|19053.92
14:52:45|19053.92
14:52:46|19053.92
14:52:48|19053.92
14:52:48|19053.92
14:52:50|19053.92
14:52:51|19053.92
14:52:52|19053.92
14:52:52|19053.92
14:52:54|19053.92
14:52:55|19053.92
14:52:56|19053.92
14:52:57|19053.92
14:52:58|19053.92
14:52:59|19053.92
14:53:00|19053.92
14:53:01|19053.92
14:53:02|19053.92
14:53:03|19053.92
14:53:04|19053.4
14:53:05|19053.4
14:53:06|19053.4
14:53:07|19053.4
14:53:08|19053.4
14:53:10|19053.4
14:53:11|19053.4
14:53:11|19053.4
14:53:13|19053.4
14:53:14|19053.4
14:53:14|19053.4
14:53:16|19053.4
14:53:16|19053.4
14:53:18|19053.4
14:53:19|19053.4
14:53:20|19053.4
14:53:21|19053.4
14:53:23|19053.4
14:53:24|19053.4
14:53:25|19053.4
14:53:26|19055.41
14:53:26|19055.41
14:53:28|19055.41
14:53:29|19055.41
14:53:29|19055.41
14:53:30|19055.41
14:53:31|19054.96
14:53:32|19054.96
14:53:34|19054.96
14:53:35|19054.96
14:53:36|19054.96
14:53:37|19054.97
14:53:39|19054.97
14:53:39|19054.97
14:53:41|19054.97
14:53:42|19054.97
14:53:43|19054.97
14:53:45|19054.97
14:53:46|19054.97
14:53:47|19054.97
14:53:48|19054.97
14:53:50|19054.97
14:53:50|19054.97
14:53:51|19054.96
14:53:52|19054.96
14:53:53|19054.96
14:53:54|19054.96
14:53:55|19054.96
14:53:56|19054.96
14:53:57|19054.96
14:53:58|19054.96
14:54:00|19054.96
14:54:02|19054.96
14:54:02|19054.96
14:54:03|19054.96
14:54:04|19052.99
14:54:05|19052.99
14:54:06|19052.99
14:54:07|19052.99
14:54:08|19052.99
14:54:09|19052.99
14:54:10|19052.99
14:54:11|19052.99
14:54:12|19052.99
14:54:13|19054.01
14:54:14|19054.01
14:54:15|19056.49
14:54:16|19054.02
14:54:17|19054.02
14:54:18|19055.27
14:54:19|19055.27
14:54:20|19055.27
14:54:21|19055.27
14:54:22|19055.27
14:54:23|19055.27
14:54:24|19055.27
14:54:25|19055.27
14:54:26|19055.27
14:54:27|19055.27
14:54:28|19055.27
14:54:29|19055.27
14:54:30|19055.27
14:54:31|19055.27
14:54:32|19055.27
14:54:33|19055.27
14:54:34|19055.27
14:54:36|19055.27
14:54:36|19055.27
14:54:37|19055.27
14:54:39|19055.27
14:54:40|19055.27
14:54:41|19057.99
14:54:42|19054.34
14:54:44|19049.13
14:54:45|19044.26
14:54:45|19044.26
14:54:46|19045.26
14:54:49|19047.05
14:54:49|19047.05
14:54:50|19047.05
14:54:51|19047.05
14:54:52|19047.05
14:54:53|19047.05
14:54:54|19047.05
14:54:55|19048.65
14:54:56|19048.65
14:54:58|19048.65
14:54:59|19048.65
14:54:59|19048.65
14:55:00|19047.58
14:55:02|19047.58
14:55:03|19047.7
14:55:04|19047.7
14:55:05|19047.7
14:55:06|19047.7
14:55:07|19047.71
14:55:08|19047.71
14:55:10|19047.71
14:55:10|19047.71
14:55:11|19047.71
14:55:12|19050.81
14:55:13|19050.81
14:55:14|19050.81
14:55:15|19050.81
14:55:16|19050.8
14:55:17|19050.8
14:55:18|19050.49
14:55:19|19050.49
14:55:20|19050.49
14:55:21|19050.49
14:55:22|19050.49
14:55:23|19050.49
14:55:24|19050.49
14:55:25|19050.49
14:55:26|19050.49
14:55:27|19050.49
14:55:28|19050.49
14:55:29|19050.49
14:55:30|19050.49
14:55:31|19050.49
14:55:32|19050.49
14:55:33|19050.49
14:55:34|19050.49
14:55:35|19050.49
14:55:36|19050.49
14:55:37|19050.49
14:55:38|19050.49
14:55:39|19050.49
14:55:40|19050.49
14:55:41|19050.49
14:55:43|19050.49
14:55:44|19050.49
14:55:45|19050.49
14:55:46|19047.55
14:55:46|19047.55
14:55:47|19047.55
14:55:49|19049.41
14:55:50|19049.41
14:55:51|19049.41
14:55:53|19049.41
14:55:53|19049.41
14:55:55|19049.41
14:55:57|19053.37
14:55:57|19053.37
14:55:59|19058.45
14:56:00|19058.21
14:56:01|19058.21
14:56:02|19058.21
14:56:03|19058.21
14:56:04|19058.21
14:56:05|19058.21
14:56:06|19058.21
14:56:06|19058.21
14:56:08|19054.22
14:56:09|19051.02
14:56:10|19051.02
14:56:11|19051.02
14:56:12|19051.02
14:56:13|19051.02
14:56:14|19051.02
14:56:15|19052.07
14:56:16|19052.07
14:56:17|19054.05
14:56:18|19054.05
14:56:19|19054.05
14:56:20|19054.05
14:56:21|19054.05
14:56:22|19054.05
14:56:23|19054.05
14:56:24|19054.05
14:56:25|19054.05
14:56:26|19064.75
14:56:27|19065.29
14:56:28|19079.07
14:56:29|19076.01
14:56:30|19076.93
14:56:31|19072.26
14:56:31|19072.26
14:56:32|19072.26
14:56:34|19072.26
14:56:35|19072.26
14:56:36|19072.26
14:56:37|19072.26
14:56:38|19056.71
14:56:39|19056.71
14:56:40|19056.71
14:56:40|19056.71
14:56:42|19056.71
14:56:43|19056.73
14:56:45|19057.75
14:56:45|19057.75
14:56:46|19057.75
14:56:47|19061.63
14:56:48|19061.63
14:56:49|19061.63
14:56:50|19061.63
14:56:51|19061.63
14:56:52|19061.63
14:56:53|19061.63
14:56:55|19058.74
14:56:56|19062.04
14:56:57|19061.42
14:56:58|19061.42
14:56:59|19061.42
14:56:59|19061.42
14:57:01|19061.42
14:57:01|19061.42
14:57:03|19061.42
14:57:04|19061.42
14:57:05|19062.46
14:57:06|19062.46
14:57:07|19062.46
14:57:07|19062.46
14:57:08|19062.46
14:57:10|19062.46
14:57:11|19062.46
14:57:12|19062.46
14:57:13|19062.46
14:57:14|19060.94
14:57:15|19057.92
14:57:16|19057.92
14:57:17|19057.92
14:57:18|19057.92
14:57:20|19057.92
14:57:21|19057.92
14:57:21|19057.26
14:57:22|19057.26
14:57:24|19057.26
14:57:24|19057.26
14:57:25|19057.26
14:57:26|19057.26
14:57:28|19057.26
14:57:29|19058.24
14:57:30|19058.24
14:57:31|19058.24
14:57:32|19058.24
14:57:33|19056.66
14:57:34|19056.66
14:57:35|19056.66
14:57:36|19056.66
14:57:37|19056.66
14:57:38|19056.66
14:57:39|19056.66
14:57:40|19056.66
14:57:41|19056.66
14:57:42|19056.66
14:57:43|19056.66
14:57:44|19056.66
14:57:45|19056.66
14:57:46|19056.66
14:57:48|19056.66
14:57:49|19056.66
14:57:50|19056.66
14:57:51|19056.66
14:57:52|19056.66
14:57:53|19056.66
14:57:55|19056.66
14:57:56|19056.66
14:57:56|19056.66
14:57:57|19056.66
14:57:59|19056.66
14:58:00|19056.66
14:58:01|19056.66
14:58:01|19056.66
14:58:03|19059.32
14:58:04|19059.32
14:58:05|19059.32
14:58:06|19059.32
14:58:07|19059.32
14:58:08|19059.32
14:58:09|19059.32
14:58:10|19059.32
14:58:11|19059.32
14:58:12|19059.32
14:58:13|19059.32
14:58:15|19059.32
14:58:15|19059.25
14:58:17|19059.25
14:58:17|19059.25
14:58:18|19059.25
14:58:20|19059.25
14:58:20|19059.25
14:58:21|19059.25
14:58:22|19059.25
14:58:23|19059.25
14:58:24|19059.25
14:58:25|19059.25
14:58:26|19059.25
14:58:28|19059.25
14:58:30|19059.25
14:58:30|19059.25
14:58:31|19059.25
14:58:32|19059.25
14:58:33|19059.25
14:58:34|19059.25
14:58:35|19059.25
14:58:37|19059.25
14:58:37|19059.25
14:58:38|19059.25
14:58:40|19059.25
14:58:41|19059.25
14:58:41|19059.25
14:58:42|19059.25
14:58:44|19059.25
14:58:44|19059.25
14:58:46|19059.25
14:58:47|19058.25
14:58:48|19058.25
14:58:49|19058.25
14:58:51|19058.24
14:58:52|19058.24
14:58:53|19058.24
14:58:54|19058.24
14:58:56|19061.7
14:58:57|19061.7
14:58:58|19061.7
14:58:58|19061.7
14:59:00|19061.7
14:59:00|19061.7
14:59:02|19061.7
14:59:03|19059.55
14:59:04|19059.55
14:59:05|19050.17
14:59:06|19050.69
14:59:07|19056.05
14:59:08|19056.05
14:59:09|19057.38
14:59:10|19057.38
14:59:11|19057.48
14:59:13|19062.94
14:59:13|19062.94
14:59:15|19062.68
14:59:16|19054.81
14:59:16|19054.81
14:59:19|19054.81
14:59:20|19051.46
14:59:21|19053.37
14:59:22|19053.94
14:59:23|19053.94
14:59:24|19057.9
14:59:24|19057.9
14:59:26|19052.26
14:59:27|19052.26
14:59:28|19052.26
14:59:28|19052.26
14:59:30|19052.26
14:59:30|19052.26
14:59:32|19052.26
14:59:33|19052.26
14:59:34|19052.26
14:59:35|19052.26
14:59:35|19052.26
14:59:36|19052.26
14:59:38|19052.26
14:59:39|19052.26
14:59:40|19052.26
14:59:40|19052.26
14:59:42|19052.26
14:59:42|19052.26
14:59:43|19052.26
14:59:45|19052.26
14:59:45|19052.26
14:59:48|19052.26
14:59:48|19052.26
14:59:49|19052.26
14:59:51|19052.26
14:59:52|19052.26
14:59:54|19052.26
14:59:54|19052.26
14:59:55|19052.26
14:59:57|19052.26
14:59:58|19052.26
15:00:00|19057.62
15:00:00|19057.62
15:00:01|19053.26
15:00:02|19053.26
15:00:03|19053.26
15:00:04|19053.26
15:00:05|19053.26
15:00:06|19053.26
15:00:08|19053.26
15:00:10|19053.26
15:00:10|19063.66
15:00:12|19063.66
15:00:14|19059.65
15:00:14|19059.65
15:00:15|19059.65
15:00:17|19059.65
15:00:18|19059.65
15:00:19|19059.65
15:00:20|19059.65
15:00:21|19057.56
15:00:22|19057.56
15:00:23|19057.56
15:00:24|19057.56
15:00:25|19057.56
15:00:26|19057.56
15:00:27|19057.56
15:00:28|19057.56
15:00:29|19057.56
15:00:30|19058.64
15:00:31|19058.64
15:00:32|19058.64
15:00:33|19061.07
15:00:34|19061.07
15:00:35|19061.07
15:00:36|19061.07
15:00:37|19061.07
15:00:38|19061.07
15:00:39|19061.07
15:00:40|19061.07
15:00:41|19061.07
15:00:42|19060.
15:00:43|19060.
15:00:43|19060.
15:00:45|19060.
15:00:45|19060.
15:00:47|19060.
15:00:49|19060.
15:00:49|19060.
15:00:50|19060.
15:00:51|19060.
15:00:52|19060.
15:00:53|19060.
15:00:54|19060.
15:00:55|19060.
15:00:57|19060.
15:00:58|19060.
15:00:59|19060.
15:01:00|19060.
15:01:02|19060.
15:01:03|19060.
15:01:04|19061.62
15:01:05|19061.62
15:01:06|19061.62
15:01:07|19061.62
15:01:08|19061.62
15:01:09|19061.62
15:01:10|19061.62
15:01:11|19061.62
15:01:12|19061.62
15:01:13|19060.84
15:01:14|19060.84
15:01:15|19060.84
15:01:16|19060.84
15:01:17|19064.95
15:01:18|19064.92
15:01:19|19064.9
15:01:20|19064.9
15:01:21|19064.9
15:01:21|19064.9
15:01:23|19064.9
15:01:24|19064.9
15:01:25|19064.9
15:01:26|19064.9
15:01:27|19064.9
15:01:28|19064.9
15:01:29|19064.9
15:01:30|19064.9
15:01:31|19064.9
15:01:32|19064.9
15:01:33|19064.9
15:01:33|19064.9
15:01:35|19068.25
15:01:36|19068.25
15:01:37|19069.85
15:01:38|19069.85
15:01:39|19066.97
15:01:40|19066.97
15:01:40|19066.97
15:01:42|19066.97
15:01:43|19066.97
15:01:44|19066.97
15:01:45|19066.97
15:01:46|19066.97
15:01:47|19066.97
15:01:48|19066.97
15:01:49|19066.97
15:01:50|19066.97
15:01:51|19066.97
15:01:53|19066.97
15:01:53|19066.97
15:01:55|19066.97
15:01:57|19061.78
15:01:57|19061.78
15:01:59|19061.78
15:02:00|19061.78
15:02:01|19061.78
15:02:01|19061.78
15:02:02|19061.78
15:02:03|19061.78
15:02:04|19061.78
15:02:06|19061.78
15:02:06|19061.78
15:02:08|19061.78
15:02:08|19061.78
15:02:10|19061.78
15:02:12|19056.31
15:02:12|19056.31
15:02:13|19056.31
15:02:14|19056.31
15:02:16|19056.31
15:02:17|19056.31
15:02:18|19056.31
15:02:19|19056.31
15:02:20|19056.31
15:02:21|19056.31
15:02:22|19056.31
15:02:23|19056.31
15:02:24|19056.31
15:02:25|19056.31
15:02:26|19056.31
15:02:27|19056.31
15:02:28|19057.28
15:02:29|19057.28
15:02:30|19057.28
15:02:31|19057.28
15:02:32|19057.28
15:02:33|19057.28
15:02:34|19057.28
15:02:35|19057.28
15:02:36|19057.28
15:02:37|19057.28
15:02:38|19057.28
15:02:39|19057.28
15:02:40|19057.28
15:02:41|19057.28
15:02:42|19057.28
15:02:43|19057.28
15:02:44|19057.28
15:02:45|19057.28
15:02:46|19057.28
15:02:47|19057.28
15:02:48|19057.28
15:02:49|19057.28
15:02:51|19057.28
15:02:51|19057.28
15:02:53|19057.28
15:02:54|19057.28
15:02:55|19057.28
15:02:56|19057.28
15:02:57|19057.03
15:02:59|19057.03
15:02:59|19057.03
15:03:01|19057.03
15:03:01|19057.03
15:03:02|19052.23
15:03:03|19052.23
15:03:05|19058.84
15:03:05|19058.84
15:03:06|19058.84
15:03:07|19058.84
15:03:09|19058.84
15:03:10|19063.73
15:03:11|19063.73
15:03:11|19063.73
15:03:13|19063.73
15:03:14|19063.73
15:03:14|19061.78
15:03:15|19061.78
15:03:16|19061.78
15:03:17|19061.78
15:03:18|19061.78
15:03:19|19061.78
15:03:20|19061.78
15:03:21|19061.78
15:03:23|19061.78
15:03:23|19061.78
15:03:25|19061.74
15:03:25|19061.74
15:03:26|19061.74
15:03:27|19061.74
15:03:28|19061.74
15:03:30|19061.74
15:03:31|19061.74
15:03:32|19061.74
15:03:32|19061.74
15:03:34|19061.74
15:03:34|19061.74
15:03:36|19061.74
15:03:36|19061.74
15:03:38|19061.74
15:03:39|19061.74
15:03:41|19062.52
15:03:41|19062.52
15:03:42|19062.52
15:03:44|19062.52
15:03:44|19062.52
15:03:45|19062.52
15:03:46|19062.52
15:03:47|19062.52
15:03:48|19062.52
15:03:49|19062.52
15:03:50|19062.52
15:03:52|19062.52
15:03:54|19062.52
15:03:55|19062.52
15:03:56|19062.52
15:03:57|19062.52
15:03:58|19062.52
15:03:59|19062.52
15:04:00|19062.52
15:04:01|19062.52
15:04:02|19062.52
15:04:03|19062.52
15:04:04|19062.52
15:04:06|19062.52
15:04:07|19062.52
15:04:09|19062.52
15:04:09|19062.52
15:04:10|19067.74
15:04:11|19067.74
15:04:12|19067.74
15:04:14|19067.74
15:04:15|19067.74
15:04:16|19067.74
15:04:17|19067.74
15:04:18|19067.74
15:04:19|19067.74
15:04:20|19067.74
15:04:22|19067.74
15:04:22|19067.74
15:04:23|19067.74
15:04:24|19067.74
15:04:25|19067.74
15:04:26|19067.74
15:04:27|19067.74
15:04:28|19067.74
15:04:29|19065.74
15:04:30|19065.74
15:04:32|19065.74
15:04:33|19065.74
15:04:34|19065.74
15:04:34|19065.74
15:04:35|19065.74
15:04:37|19065.74
15:04:38|19065.74
15:04:39|19065.74
15:04:39|19065.74
15:04:41|19065.74
15:04:41|19065.74
15:04:42|19065.74
15:04:43|19065.74
15:04:44|19065.74
15:04:46|19065.74
15:04:47|19065.74
15:04:48|19065.74
15:04:49|19065.74
15:04:50|19065.74
15:04:50|19065.74
15:04:52|19065.74
15:04:54|19065.74
15:04:55|19065.74
15:04:56|19065.74
15:04:58|19065.74
15:04:58|19065.74
15:05:00|19065.74
15:05:00|19065.74
15:05:01|19065.74
15:05:03|19065.74
15:05:04|19065.74
15:05:05|19065.74
15:05:06|19066.77
15:05:07|19066.77
15:05:08|19066.77
15:05:09|19066.77
15:05:11|19066.77
15:05:12|19066.77
15:05:13|19066.77
15:05:14|19066.77
15:05:15|19066.77
15:05:17|19066.77
15:05:18|19066.77
15:05:18|19066.77
15:05:20|19070.21
15:05:21|19070.21
15:05:21|19070.21
15:05:23|19070.21
15:05:23|19070.21
15:05:25|19070.21
15:05:25|19070.21
15:05:26|19070.21
15:05:28|19070.21
15:05:29|19070.21
15:05:30|19070.21
15:05:31|19072.02
15:05:31|19072.02
15:05:32|19072.02
15:05:33|19072.02
15:05:34|19072.02
15:05:36|19072.02
15:05:36|19072.02
15:05:37|19072.02
15:05:38|19072.02
15:05:40|19072.02
15:05:40|19072.02
15:05:42|19072.02
15:05:43|19072.02
15:05:44|19072.02
15:05:44|19076.26
15:05:46|19076.26
15:05:46|19076.26
15:05:48|19083.12
15:05:49|19083.42
15:05:50|19083.42
15:05:51|19083.42
15:05:52|19085.39
15:05:54|19085.39
15:05:55|19085.39
15:05:56|19087.16
15:05:58|19086.21
15:05:59|19093.34
15:06:01|19093.33
15:06:01|19093.33
15:06:02|19093.33
15:06:03|19093.33
15:06:04|19090.56
15:06:05|19088.17
15:06:06|19083.23
15:06:07|19078.
15:06:08|19076.75
15:06:09|19074.74
15:06:10|19074.74
15:06:11|19070.98
15:06:13|19070.98
15:06:14|19073.37
15:06:15|19072.8
15:06:16|19072.8
15:06:17|19072.8
15:06:18|19072.8
15:06:19|19072.8
15:06:20|19072.8
15:06:21|19072.8
15:06:21|19074.82
15:06:24|19074.82
15:06:24|19074.82
15:06:25|19074.82
15:06:26|19074.82
15:06:27|19074.82
15:06:28|19074.82
15:06:29|19074.82
15:06:30|19074.82
15:06:31|19074.82
15:06:32|19074.82
15:06:33|19074.82
15:06:34|19074.82
15:06:35|19074.82
15:06:36|19074.82
15:06:37|19074.82
15:06:38|19074.82
15:06:39|19074.82
15:06:40|19074.82
15:06:41|19074.82
15:06:42|19074.82
15:06:43|19079.05
15:06:44|19080.12
15:06:45|19080.9
15:06:46|19080.9
15:06:47|19087.78
15:06:48|19087.78
15:06:49|19083.05
15:06:50|19083.05
15:06:51|19083.05
15:06:52|19083.05
15:06:54|19084.42
15:06:55|19084.51
15:06:55|19084.51
15:06:57|19084.51
15:06:59|19083.39
15:07:00|19083.39
15:07:01|19083.42
15:07:03|19081.59
15:07:04|19081.59
15:07:05|19081.59
15:07:06|19081.59
15:07:08|19081.59
15:07:08|19081.59
15:07:10|19081.59
15:07:11|19081.59
15:07:12|19081.59
15:07:13|19081.59
15:07:14|19081.59
15:07:15|19081.59
15:07:16|19081.59
15:07:18|19081.59
15:07:18|19081.59
15:07:19|19075.26
15:07:20|19075.26
15:07:21|19075.26
15:07:22|19075.26
15:07:23|19075.26
15:07:24|19075.26
15:07:26|19075.26
15:07:27|19075.26
15:07:28|19075.26
15:07:29|19078.06
15:07:30|19078.06
15:07:31|19074.99
15:07:32|19074.99
15:07:33|19074.99
15:07:34|19074.99
15:07:35|19074.99
15:07:36|19074.99
15:07:37|19074.99
15:07:38|19074.99
15:07:39|19074.99
15:07:40|19074.99
15:07:41|19074.99
15:07:42|19074.99
15:07:43|19074.99
15:07:44|19074.99
15:07:45|19074.99
15:07:46|19074.99
15:07:47|19074.99
15:07:48|19074.99
15:07:49|19074.99
15:07:50|19074.97
15:07:51|19074.97
15:07:52|19074.97
15:07:53|19074.97
15:07:54|19074.97
15:07:56|19074.97
15:07:57|19074.97
15:07:58|19074.97
15:07:59|19074.97
15:08:00|19074.97
15:08:01|19074.97
15:08:02|19074.97
15:08:03|19074.97
15:08:04|19074.97
15:08:05|19074.97
15:08:07|19074.17
15:08:08|19074.17
15:08:08|19066.52
15:08:10|19064.21
15:08:10|19060.25
15:08:12|19060.25
15:08:13|19060.25
15:08:13|19062.26
15:08:15|19062.26
15:08:16|19058.02
15:08:16|19053.54
15:08:17|19053.54
15:08:18|19053.54
15:08:20|19053.54
15:08:21|19053.54
15:08:22|19052.91
15:08:23|19056.21
15:08:24|19056.21
15:08:25|19056.21
15:08:26|19056.21
15:08:27|19056.21
15:08:28|19056.21
15:08:29|19057.38
15:08:30|19057.38
15:08:32|19057.38
15:08:33|19054.57
15:08:33|19051.55
15:08:34|19051.55
15:08:36|19051.55
15:08:38|19051.55
15:08:38|19051.55
15:08:39|19051.55
15:08:40|19051.55
15:08:41|19051.55
15:08:42|19051.55
15:08:43|19051.55
15:08:44|19051.55
15:08:45|19051.55
15:08:46|19051.55
15:08:47|19051.55
15:08:48|19051.55
15:08:49|19051.55
15:08:50|19051.55
15:08:51|19051.55
15:08:52|19051.55
15:08:53|19051.55
15:08:55|19051.55
15:08:57|19051.55
15:08:58|19051.55
15:08:59|19051.55
15:09:00|19051.55
15:09:00|19051.55
15:09:01|19051.55
15:09:02|19051.55
15:09:04|19051.55
15:09:05|19051.55
15:09:07|19051.55
15:09:07|19051.55
15:09:09|19051.55
15:09:10|19051.55
15:09:11|19051.55
15:09:11|19053.55
15:09:13|19053.55
15:09:14|19048.03
15:09:15|19048.03
15:09:16|19048.03
15:09:17|19048.03
15:09:19|19048.03
15:09:20|19048.03
15:09:20|19048.03
15:09:21|19044.7
15:09:23|19044.7
15:09:23|19044.7
15:09:24|19044.7
15:09:26|19044.7
15:09:27|19044.7
15:09:28|19044.7
15:09:29|19044.7
15:09:30|19044.7
15:09:30|19044.7
15:09:31|19044.7
15:09:32|19049.84
15:09:33|19056.32
15:09:34|19056.32
15:09:36|19056.32
15:09:37|19056.32
15:09:38|19056.32
15:09:39|19056.32
15:09:40|19056.32
15:09:41|19056.32
15:09:42|19056.32
15:09:43|19056.32
15:09:44|19056.32
15:09:45|19056.32
15:09:46|19056.32
15:09:47|19056.32
15:09:48|19056.32
15:09:49|19056.32
15:09:50|19056.32
15:09:51|19056.32
15:09:52|19049.68
15:09:53|19049.69
15:09:54|19049.69
15:09:55|19049.69
15:09:56|19050.32
15:09:57|19050.32
15:09:59|19052.6
15:10:00|19052.6
15:10:01|19052.6
15:10:02|19052.6
15:10:03|19051.39
15:10:04|19051.39
15:10:05|19051.39
15:10:07|19051.39
15:10:08|19051.39
15:10:09|19051.39
15:10:10|19051.39
15:10:11|19051.39
15:10:12|19051.39
15:10:13|19051.39
15:10:14|19051.39
15:10:15|19051.39
15:10:16|19051.39
15:10:17|19051.39
15:10:18|19051.39
15:10:19|19051.39
15:10:20|19051.39
15:10:21|19050.26
15:10:22|19050.26
15:10:23|19050.26
15:10:23|19050.26
15:10:25|19050.26
15:10:26|19050.26
15:10:27|19050.26
15:10:28|19050.26
15:10:29|19050.26
15:10:30|19050.26
15:10:31|19050.26
15:10:32|19050.26
15:10:33|19050.26
15:10:34|19050.26
15:10:35|19051.24
15:10:36|19051.24
15:10:36|19051.24
15:10:38|19051.24
15:10:39|19051.24
15:10:40|19051.24
15:10:41|19051.24
15:10:42|19051.24
15:10:43|19051.23
15:10:44|19051.23
15:10:45|19051.23
15:10:46|19051.23
15:10:47|19051.23
15:10:48|19051.23
15:10:49|19051.23
15:10:50|19051.23
15:10:51|19051.23
15:10:52|19051.23
15:10:53|19051.23
15:10:54|19051.23
15:10:55|19051.23
15:10:56|19051.23
15:10:57|19051.23
15:10:59|19051.23
15:11:00|19051.23
15:11:01|19051.23
15:11:03|19051.23
15:11:04|19051.23
15:11:05|19051.23
15:11:05|19051.23
15:11:07|19051.23
15:11:08|19051.23
15:11:09|19051.23
15:11:11|19051.23
15:11:12|19051.23
15:11:13|19051.21
15:11:14|19051.21
15:11:15|19051.21
15:11:17|19051.21
15:11:17|19051.21
15:11:19|19049.38
15:11:20|19049.38
15:11:20|19049.38
15:11:22|19049.38
15:11:22|19049.38
15:11:23|19049.38
15:11:25|19049.38
15:11:26|19049.38
15:11:27|19049.38
15:11:27|19049.38
15:11:29|19049.38
15:11:30|19049.38
15:11:31|19049.38
15:11:32|19051.3
15:11:33|19051.3
15:11:34|19051.3
15:11:35|19051.3
15:11:36|19051.3
15:11:37|19051.3
15:11:37|19055.11
15:11:39|19055.11
15:11:41|19055.11
15:11:41|19055.11
15:11:42|19059.59
15:11:43|19061.21
15:11:44|19061.21
15:11:45|19064.81
15:11:46|19064.81
15:11:47|19064.81
15:11:48|19064.81
15:11:49|19064.81
15:11:50|19059.57
15:11:51|19059.57
15:11:52|19059.57
15:11:54|19059.57
15:11:55|19059.57
15:11:56|19059.57
15:11:57|19059.57
15:11:58|19059.57
15:12:00|19059.57
15:12:01|19058.57
15:12:03|19058.57
15:12:04|19058.57
15:12:05|19058.57
15:12:07|19058.57
15:12:09|19058.57
15:12:09|19058.57
15:12:11|19058.57
15:12:12|19058.57
15:12:14|19062.79
15:12:15|19065.2
15:12:16|19065.2
15:12:17|19065.87
15:12:18|19065.87
15:12:19|19064.44
15:12:20|19064.44
15:12:21|19064.44
15:12:23|19064.44
15:12:23|19064.44
15:12:24|19064.44
15:12:25|19061.89
15:12:27|19061.89
15:12:29|19061.89
15:12:30|19061.89
15:12:31|19061.89
15:12:32|19061.89
15:12:33|19061.89
15:12:34|19061.89
15:12:35|19063.83
15:12:36|19063.83
15:12:37|19063.83
15:12:38|19063.83
15:12:39|19063.83
15:12:40|19063.83
15:12:41|19063.83
15:12:42|19061.23
15:12:43|19061.23
15:12:44|19061.23
15:12:45|19061.23
15:12:46|19061.23
15:12:47|19061.23
15:12:48|19061.23
15:12:49|19061.23
15:12:50|19061.23
15:12:52|19061.23
15:12:52|19061.23
15:12:53|19061.23
15:12:54|19061.23
15:12:55|19061.23
15:12:56|19061.23
15:12:57|19061.22
15:12:58|19061.22
15:12:59|19061.22
15:13:00|19061.22
15:13:02|19061.22
15:13:03|19061.22
15:13:05|19061.22
15:13:06|19061.22
15:13:07|19061.22
15:13:08|19061.22
15:13:09|19059.76
15:13:10|19059.76
15:13:11|19059.76
15:13:13|19059.76
15:13:14|19059.76
15:13:15|19059.76
15:13:16|19059.76
15:13:17|19059.76
15:13:19|19059.72
15:13:19|19059.72
15:13:21|19059.72
15:13:22|19059.72
15:13:23|19059.72
15:13:24|19059.72
15:13:25|19059.72
15:13:26|19059.72
15:13:27|19059.72
15:13:29|19059.72
15:13:30|19059.72
15:13:31|19059.72
15:13:31|19059.72
15:13:32|19059.72
15:13:34|19059.72
15:13:35|19059.72
15:13:36|19059.72
15:13:37|19059.72
15:13:38|19061.79
15:13:39|19061.79
15:13:40|19061.79
15:13:41|19061.79
15:13:42|19061.79
15:13:43|19061.79
15:13:44|19061.79
15:13:45|19061.79
15:13:46|19061.79
15:13:47|19061.79
15:13:48|19061.79
15:13:49|19061.79
15:13:50|19061.79
15:13:51|19061.79
15:13:52|19061.79
15:13:53|19061.79
15:13:54|19061.79
15:13:55|19061.79
15:13:56|19061.79
15:13:57|19061.79
15:13:58|19061.79
15:13:59|19061.79
15:14:00|19061.79
15:14:02|19059.99
15:14:03|19060.88
15:14:04|19060.88
15:14:05|19060.88
15:14:06|19060.88
15:14:07|19060.88
15:14:08|19060.88
15:14:10|19060.88
15:14:11|19060.88
15:14:12|19060.88
15:14:13|19061.02
15:14:14|19061.02
15:14:15|19061.02
15:14:15|19061.02
15:14:18|19061.02
15:14:19|19061.02
15:14:20|19060.35
15:14:21|19060.35
15:14:22|19060.34
15:14:23|19060.34
15:14:24|19060.34
15:14:25|19060.34
15:14:26|19060.34
15:14:27|19060.34
15:14:27|19060.35
15:14:29|19060.35
15:14:30|19060.35
15:14:31|19060.34
15:14:32|19060.34
15:14:33|19060.34
15:14:34|19060.34
15:14:34|19060.34
15:14:36|19060.34
15:14:37|19060.35
15:14:38|19060.35
15:14:39|19060.35
15:14:40|19060.35
15:14:41|19060.35
15:14:41|19060.35
15:14:42|19060.35
15:14:44|19060.35
15:14:45|19060.35
15:14:46|19060.35
15:14:47|19060.35
15:14:48|19060.35
15:14:49|19060.35
15:14:50|19060.35
15:14:51|19060.35
15:14:52|19060.35
15:14:53|19060.35
15:14:54|19060.35
15:14:56|19060.35
15:14:57|19060.35
15:14:57|19060.35
15:14:58|19060.35
15:15:00|19060.35
15:15:01|19060.35
15:15:02|19060.34
15:15:03|19060.34
15:15:05|19060.34
15:15:06|19058.38
15:15:07|19058.39
15:15:09|19058.39
15:15:10|19058.39
15:15:11|19058.39
15:15:12|19058.39
15:15:14|19058.39
15:15:14|19058.41
15:15:15|19058.41
15:15:16|19058.41
15:15:18|19058.41
15:15:19|19058.41
15:15:20|19058.41
15:15:21|19058.41
15:15:22|19058.41
15:15:23|19058.41
15:15:24|19058.41
15:15:25|19058.41
15:15:26|19058.41
15:15:27|19058.41
15:15:28|19058.41
15:15:30|19058.41
15:15:31|19058.41
15:15:32|19058.41
15:15:33|19058.41
15:15:34|19058.41
15:15:35|19058.41
15:15:36|19058.41
15:15:37|19058.41
15:15:39|19058.41
15:15:39|19058.41
15:15:41|19058.41
15:15:42|19058.41
15:15:42|19058.41
15:15:43|19058.41
15:15:44|19058.41
15:15:46|19058.41
15:15:47|19058.41
15:15:47|19058.41
15:15:49|19058.41
15:15:49|19058.41
15:15:51|19058.41
15:15:52|19058.41
15:15:52|19058.41
15:15:54|19058.41
15:15:54|19058.41
15:15:55|19058.41
15:15:57|19058.41
15:15:57|19058.41
15:15:58|19058.41
15:15:59|19058.85
15:16:01|19058.85
15:16:01|19058.85
15:16:03|19058.85
15:16:05|19058.85
15:16:05|19058.85
15:16:07|19058.85
15:16:09|19058.85
15:16:09|19058.85
15:16:10|19058.85
15:16:12|19058.85
15:16:13|19058.85
15:16:14|19058.85
15:16:15|19058.85
15:16:16|19058.85
15:16:17|19060.05
15:16:18|19060.05
15:16:19|19060.05
15:16:20|19060.05
15:16:21|19060.05
15:16:22|19060.05
15:16:23|19060.05
15:16:24|19060.05
15:16:25|19060.05
15:16:26|19060.05
15:16:27|19060.05
15:16:28|19060.05
15:16:29|19060.05
15:16:30|19060.05
15:16:31|19060.05
15:16:32|19060.05
15:16:33|19060.05
15:16:34|19060.05
15:16:35|19052.68
15:16:36|19052.68
15:16:37|19052.68
15:16:38|19052.68
15:16:39|19052.68
15:16:40|19052.68
15:16:41|19048.93
15:16:42|19048.93
15:16:43|19048.93
15:16:44|19048.93
15:16:45|19048.93
15:16:46|19048.93
15:16:47|19048.93
15:16:48|19048.93
15:16:49|19048.93
15:16:50|19048.93
15:16:51|19048.93
15:16:52|19048.93
15:16:53|19048.93
15:16:54|19048.93
15:16:55|19048.93
15:16:56|19048.93
15:16:57|19048.93
15:16:58|19048.93
15:16:59|19046.67
15:17:00|19046.67
15:17:01|19046.67
15:17:02|19046.67
15:17:04|19050.77
15:17:06|19050.77
15:17:06|19050.77
15:17:07|19050.77
15:17:09|19050.77
15:17:11|19050.77
15:17:11|19050.77
15:17:13|19050.77
15:17:14|19050.77
15:17:15|19050.77
15:17:15|19050.78
15:17:17|19050.78
15:17:18|19050.78
15:17:20|19050.78
15:17:20|19050.78
15:17:21|19050.78
15:17:23|19050.78
15:17:24|19050.78
15:17:25|19050.78
15:17:26|19050.78
15:17:27|19050.78
15:17:28|19050.78
15:17:29|19050.78
15:17:30|19050.78
15:17:31|19050.77
15:17:32|19050.77
15:17:33|19050.77
15:17:34|19050.77
15:17:35|19050.77
15:17:37|19050.77
15:17:37|19050.77
15:17:38|19050.77
15:17:39|19050.77
15:17:41|19050.77
15:17:41|19049.11
15:17:42|19049.11
15:17:43|19049.11
15:17:44|19049.1
15:17:45|19049.1
15:17:46|19049.1
15:17:47|19049.1
15:17:48|19049.1
15:17:50|19049.1
15:17:50|19049.1
15:17:51|19049.1
15:17:53|19049.1
15:17:54|19049.1
15:17:54|19049.1
15:17:56|19049.1
15:17:56|19049.1
15:17:57|19049.1
15:17:59|19049.1
15:17:59|19049.1
15:18:00|19049.1
15:18:01|19049.1
15:18:02|19049.1
15:18:03|19049.1
15:18:05|19049.1
15:18:06|19049.1
15:18:08|19049.1
15:18:09|19049.1
15:18:09|19049.1
15:18:11|19049.1
15:18:12|19049.1
15:18:13|19049.1
15:18:14|19049.1
15:18:15|19049.1
15:18:16|19049.1
15:18:17|19049.1
15:18:19|19049.1
15:18:20|19049.1
15:18:21|19049.1
15:18:22|19049.1
15:18:24|19049.1
15:18:24|19049.1
15:18:25|19049.1
15:18:26|19049.1
15:18:27|19049.1
15:18:28|19049.1
15:18:29|19049.1
15:18:30|19049.1
15:18:32|19049.1
15:18:33|19049.1
15:18:34|19049.1
15:18:35|19049.35
15:18:36|19049.35
15:18:37|19049.35
15:18:38|19049.35
15:18:39|19049.35
15:18:40|19049.35
15:18:41|19049.35
15:18:42|19049.35
15:18:43|19049.35
15:18:44|19049.35
15:18:45|19049.35
15:18:46|19049.35
15:18:47|19049.35
15:18:48|19049.35
15:18:49|19049.35
15:18:50|19049.35
15:18:51|19049.35
15:18:52|19045.21
15:18:53|19045.21
15:18:54|19045.21
15:18:55|19045.21
15:18:56|19045.21
15:18:57|19045.21
15:18:58|19045.21
15:18:59|19045.21
15:19:00|19045.21
15:19:01|19045.21
15:19:02|19045.21
15:19:03|19045.21
15:19:04|19045.22
15:19:05|19045.22
15:19:07|19045.22
15:19:08|19045.22
15:19:09|19045.22
15:19:10|19045.22
15:19:11|19045.22
15:19:13|19045.22
15:19:14|19051.72
15:19:15|19051.72
15:19:16|19051.72
15:19:17|19051.72
15:19:18|19051.72
15:19:19|19051.72
15:19:20|19051.72
15:19:21|19051.72
15:19:23|19051.72
15:19:24|19051.72
15:19:25|19051.72
15:19:25|19051.72
15:19:27|19051.72
15:19:28|19051.72
15:19:29|19051.72
15:19:31|19045.92
15:19:31|19045.92
15:19:32|19045.92
15:19:33|19045.92
15:19:35|19045.92
15:19:36|19045.92
15:19:37|19045.92
15:19:38|19045.92
15:19:39|19045.92
15:19:40|19045.92
15:19:41|19045.92
15:19:42|19045.92
15:19:43|19045.22
15:19:44|19045.22
15:19:45|19045.22
15:19:47|19045.22
15:19:47|19045.22
15:19:49|19045.22
15:19:50|19045.22
15:19:51|19045.22
15:19:52|19045.21
15:19:53|19045.21
15:19:54|19045.21
15:19:55|19045.21
15:19:55|19045.21
15:19:56|19045.21
15:19:57|19045.21
15:19:58|19045.21
15:19:59|19045.21
15:20:00|19045.21
15:20:01|19045.21
15:20:02|19045.22
15:20:03|19045.22
15:20:04|19045.22
15:20:05|19045.22
15:20:07|19045.22
15:20:08|19045.22
15:20:10|19045.22
15:20:11|19045.22
15:20:12|19045.22
15:20:13|19045.22
15:20:14|19045.22
15:20:15|19045.22
15:20:16|19045.22
15:20:17|19045.22
15:20:18|19045.22
15:20:19|19045.22
15:20:20|19045.22
15:20:21|19045.22
15:20:23|19045.22
15:20:25|19045.22
15:20:25|19045.22
15:20:27|19045.22
15:20:27|19046.
15:20:29|19032.27
15:20:30|19032.08
15:20:31|19031.76
15:20:32|19032.07
15:20:33|19032.07
15:20:34|19032.07
15:20:35|19032.07
15:20:36|19032.07
15:20:37|19032.07
15:20:38|19032.07
15:20:39|19032.07
15:20:40|19034.24
15:20:41|19044.36
15:20:42|19044.36
15:20:43|19044.36
15:20:44|19044.36
15:20:45|19042.46
15:20:46|19042.46
15:20:47|19042.46
15:20:48|19042.46
15:20:50|19042.46
15:20:50|19042.46
15:20:51|19042.46
15:20:52|19042.46
15:20:53|19042.46
15:20:54|19051.1
15:20:55|19048.42
15:20:56|19048.42
15:20:57|19048.42
15:20:58|19048.42
15:20:59|19048.42
15:21:00|19048.42
15:21:01|19048.42
15:21:02|19048.2
15:21:03|19048.2
15:21:04|19048.2
15:21:05|19048.2
15:21:06|19048.2
15:21:08|19049.37
15:21:10|19052.3
15:21:11|19054.87
15:21:12|19058.59
15:21:14|19067.48
15:21:15|19067.48
15:21:16|19067.48
15:21:17|19065.02
15:21:19|19060.91
15:21:20|19060.93
15:21:21|19060.93
15:21:22|19060.93
15:21:23|19060.92
15:21:24|19060.92
15:21:25|19063.89
15:21:25|19063.89
15:21:26|19063.89
15:21:28|19063.89
15:21:28|19063.89
15:21:30|19063.89
15:21:31|19063.9
15:21:32|19063.9
15:21:33|19063.9
15:21:34|19063.9
15:21:34|19063.9
15:21:36|19063.9
15:21:37|19063.9
15:21:38|19068.27
15:21:39|19068.27
15:21:40|19068.27
15:21:40|19068.27
15:21:43|19065.55
15:21:43|19065.55
15:21:44|19065.55
15:21:45|19065.55
15:21:46|19065.55
15:21:47|19065.55
15:21:48|19065.55
15:21:49|19065.55
15:21:50|19065.55
15:21:51|19065.55
15:21:52|19065.71
15:21:53|19065.71
15:21:54|19065.71
15:21:55|19065.71
15:21:57|19065.71
15:21:58|19065.71
15:21:59|19065.71
15:22:00|19065.71
15:22:01|19065.71
15:22:02|19065.71
15:22:03|19066.08
15:22:04|19066.08
15:22:05|19066.08
15:22:06|19066.08
15:22:07|19066.08
15:22:08|19066.08
15:22:10|19066.08
15:22:11|19066.08
15:22:12|19066.08
15:22:13|19066.08
15:22:14|19066.08
15:22:16|19065.16
15:22:17|19065.16
15:22:18|19065.16
15:22:19|19059.61
15:22:20|19059.61
15:22:21|19061.6
15:22:22|19061.6
15:22:23|19061.6
15:22:24|19064.22
15:22:25|19067.47
15:22:26|19067.47
15:22:27|19067.47
15:22:28|19067.47
15:22:29|19067.47
15:22:31|19067.47
15:22:32|19067.47
15:22:33|19067.47
15:22:35|19067.47
15:22:35|19067.07
15:22:36|19067.07
15:22:37|19067.07
15:22:38|19067.07
15:22:39|19067.07
15:22:40|19067.07
15:22:41|19067.07
15:22:42|19067.99
15:22:43|19065.63
15:22:44|19065.63
15:22:45|19065.63
15:22:46|19065.63
15:22:48|19065.63
15:22:49|19065.63
15:22:50|19065.63
15:22:51|19065.63
15:22:52|19065.63
15:22:53|19065.63
15:22:54|19065.63
15:22:55|19065.63
15:22:56|19065.63
15:22:57|19065.63
15:22:58|19062.45
15:22:59|19062.45
15:23:00|19062.45
15:23:01|19062.45
15:23:02|19062.45
15:23:03|19062.45
15:23:04|19062.45
15:23:05|19062.45
15:23:07|19062.45
15:23:08|19062.45
15:23:09|19062.45
15:23:11|19062.45
15:23:11|19062.45
15:23:12|19062.45
15:23:13|19062.45
15:23:14|19062.45
15:23:15|19063.01
15:23:16|19063.01
15:23:17|19063.01
15:23:19|19063.01
15:23:20|19063.01
15:23:21|19063.01
15:23:22|19063.01
15:23:24|19063.01
15:23:24|19063.01
15:23:26|19063.01
15:23:27|19063.01
15:23:28|19063.01
15:23:29|19063.01
15:23:30|19063.01
15:23:31|19063.01
15:23:32|19063.01
15:23:34|19063.01
15:23:35|19063.01
15:23:36|19063.01
15:23:37|19063.01
15:23:38|19063.03
15:23:38|19066.1
15:23:40|19066.1
15:23:41|19066.1
15:23:42|19066.1
15:23:43|19066.11
15:23:45|19072.65
15:23:45|19072.65
15:23:46|19072.65
15:23:47|19071.04
15:23:48|19071.04
15:23:49|19071.04
15:23:50|19071.04
15:23:51|19071.04
15:23:53|19071.04
15:23:53|19071.04
15:23:54|19071.04
15:23:55|19071.04
15:23:56|19072.43
15:23:57|19072.43
15:23:58|19069.17
15:23:59|19069.17
15:24:00|19069.17
15:24:01|19069.17
15:24:03|19069.17
15:24:04|19069.17
15:24:05|19069.17
15:24:07|19069.17
15:24:07|19069.17
15:24:09|19069.17
15:24:10|19069.17
15:24:11|19069.17
15:24:13|19069.17
15:24:15|19069.17
15:24:15|19069.17
15:24:17|19068.89
15:24:18|19068.89
15:24:19|19068.89
15:24:19|19068.89
15:24:21|19068.89
15:24:22|19068.89
15:24:23|19068.89
15:24:25|19068.9
15:24:26|19068.9
15:24:27|19068.9
15:24:28|19068.9
15:24:29|19068.9
15:24:30|19068.9
15:24:31|19068.9
15:24:32|19068.9
15:24:33|19068.9
15:24:35|19068.9
15:24:36|19068.9
15:24:36|19068.9
15:24:38|19068.9
15:24:38|19068.9
15:24:39|19062.47
15:24:40|19064.02
15:24:41|19064.02
15:24:43|19064.02
15:24:43|19064.02
15:24:45|19064.02
15:24:45|19064.38
15:24:47|19064.38
15:24:47|19064.38
15:24:48|19064.38
15:24:49|19064.38
15:24:50|19064.38
15:24:51|19064.38
15:24:52|19064.38
15:24:54|19064.38
15:24:54|19064.38
15:24:55|19064.38
15:24:56|19064.38
15:24:57|19064.38
15:24:58|19064.38
15:25:00|19064.38
15:25:00|19064.38
15:25:01|19064.38
15:25:03|19064.01
15:25:04|19064.01
15:25:04|19064.01
15:25:06|19064.01
15:25:06|19064.01
15:25:07|19064.01
15:25:08|19064.01
15:25:09|19064.01
15:25:10|19064.01
15:25:11|19064.01
15:25:13|19064.01
15:25:14|19064.01
15:25:15|19064.01
15:25:16|19064.01
15:25:17|19064.01
15:25:19|19064.01
15:25:20|19065.38
15:25:21|19065.38
15:25:22|19065.38
15:25:23|19065.38
15:25:25|19065.38
15:25:26|19065.38
15:25:27|19065.38
15:25:28|19065.38
15:25:29|19065.38
15:25:30|19064.65
15:25:32|19064.65
15:25:32|19064.65
15:25:33|19064.65
15:25:34|19063.02
15:25:35|19063.02
15:25:36|19063.02
15:25:37|19063.02
15:25:38|19063.02
15:25:39|19063.02
15:25:40|19063.02
15:25:41|19064.77
15:25:42|19064.77
15:25:43|19064.77
15:25:44|19064.77
15:25:45|19064.77
15:25:47|19064.77
15:25:48|19064.77
15:25:49|19064.77
15:25:50|19064.77
15:25:51|19064.77
15:25:52|19064.77
15:25:53|19064.77
15:25:54|19064.77
15:25:55|19064.77
15:25:56|19064.77
15:25:57|19064.77
15:25:58|19064.77
15:26:00|19064.77
15:26:01|19064.77
15:26:02|19064.77
15:26:02|19064.77
15:26:03|19064.76
15:26:05|19064.77
15:26:05|19064.77
15:26:06|19064.77
15:26:07|19064.77
15:26:08|19064.77
15:26:09|19064.77
15:26:11|19064.77
15:26:11|19064.77
15:26:13|19064.77
15:26:14|19064.77
15:26:16|19064.77
15:26:16|19064.77
15:26:17|19064.77
15:26:19|19064.77
15:26:19|19064.77
15:26:20|19064.77
15:26:21|19064.77
15:26:22|19064.77
15:26:23|19064.77
15:26:24|19064.77
15:26:25|19067.1
15:26:26|19067.1
15:26:28|19067.38
15:26:29|19067.38
15:26:30|19067.38
15:26:31|19067.38
15:26:32|19068.19
15:26:33|19068.2
15:26:35|19068.2
15:26:35|19068.2
15:26:36|19068.2
15:26:37|19068.2
15:26:38|19070.
15:26:40|19070.
15:26:41|19070.
15:26:41|19070.
15:26:43|19070.
15:26:44|19070.
15:26:44|19070.
15:26:46|19070.
15:26:46|19070.
15:26:48|19070.
15:26:48|19068.56
15:26:50|19068.56
15:26:51|19068.56
15:26:52|19068.56
15:26:53|19068.56
15:26:54|19068.56
15:26:55|19068.56
15:26:56|19068.56
15:26:57|19068.56
15:26:58|19068.56
15:26:59|19068.56
15:27:00|19068.56
15:27:01|19068.56
15:27:02|19068.56
15:27:03|19066.27
15:27:04|19066.27
15:27:05|19066.27
15:27:06|19066.27
15:27:07|19066.27
15:27:08|19066.27
15:27:09|19064.89
15:27:10|19064.89
15:27:11|19064.89
15:27:13|19064.89
15:27:13|19064.89
15:27:15|19064.89
15:27:17|19064.89
15:27:18|19064.89
15:27:19|19064.89
15:27:20|19064.89
15:27:21|19064.89
15:27:22|19064.89
15:27:23|19064.89
15:27:24|19064.89
15:27:25|19064.89
15:27:26|19064.89
15:27:27|19064.89
15:27:28|19064.89
15:27:29|19064.89
15:27:30|19064.89
15:27:31|19065.52
15:27:32|19065.52
15:27:33|19065.52
15:27:34|19065.52
15:27:35|19065.52
15:27:36|19065.52
15:27:37|19065.52
15:27:38|19065.53
15:27:40|19065.53
15:27:41|19065.53
15:27:41|19065.53
15:27:42|19065.53
15:27:44|19063.
15:27:45|19062.45
15:27:45|19062.45
15:27:47|19057.71
15:27:48|19057.71
15:27:49|19053.5
15:27:49|19053.5
15:27:51|19053.5
15:27:51|19050.82
15:27:53|19050.85
15:27:54|19050.85
15:27:55|19050.84
15:27:56|19050.84
15:27:57|19050.84
15:27:58|19050.84
15:27:59|19050.84
15:28:00|19050.84
15:28:02|19050.84
15:28:02|19054.
15:28:04|19054.
15:28:06|19056.07
15:28:06|19056.07
15:28:07|19056.07
15:28:08|19056.07
15:28:09|19056.07
15:28:10|19056.07
15:28:11|19056.07
15:28:12|19056.07
15:28:13|19056.07
15:28:15|19056.07
15:28:17|19059.59
15:28:17|19059.59
15:28:19|19059.59
15:28:20|19059.59
15:28:21|19059.59
15:28:23|19059.59
15:28:23|19059.59
15:28:25|19059.59
15:28:26|19059.59
15:28:27|19059.59
15:28:29|19059.59
15:28:30|19059.59
15:28:31|19059.59
15:28:32|19059.59
15:28:32|19059.59
15:28:34|19059.59
15:28:35|19059.59
15:28:36|19059.59
15:28:37|19059.59
15:28:38|19059.59
15:28:40|19059.59
15:28:41|19059.59
15:28:42|19059.59
15:28:42|19059.59
15:28:44|19059.59
15:28:45|19059.59
15:28:45|19059.59
15:28:46|19059.59
15:28:48|19059.59
15:28:48|19059.59
15:28:50|19059.59
15:28:50|19059.59
15:28:51|19059.59
15:28:52|19059.59
15:28:53|19059.59
15:28:55|19059.59
15:28:56|19059.59
15:28:57|19059.59
15:28:58|19059.59
15:28:59|19059.59
15:29:00|19059.59
15:29:01|19059.59
15:29:02|19055.45
15:29:03|19055.45
15:29:04|19055.45
15:29:05|19055.45
15:29:06|19055.45
15:29:07|19055.45
15:29:08|19055.45
15:29:09|19055.45
15:29:10|19055.45
15:29:11|19054.94
15:29:12|19054.94
15:29:13|19054.94
15:29:14|19054.94
15:29:16|19054.94
15:29:17|19054.94
15:29:18|19054.94
15:29:20|19056.12
15:29:21|19056.12
15:29:21|19056.12
15:29:23|19056.12
15:29:24|19056.12
15:29:25|19056.12
15:29:26|19056.12
15:29:27|19056.12
15:29:28|19056.12
15:29:29|19056.12
15:29:29|19056.12
15:29:31|19056.12
15:29:31|19056.12
15:29:33|19056.12
15:29:34|19056.12
15:29:35|19056.12
15:29:36|19056.12
15:29:37|19056.12
15:29:39|19056.12
15:29:39|19056.12
15:29:41|19056.12
15:29:42|19056.12
15:29:43|19056.12
15:29:44|19056.12
15:29:45|19056.12
15:29:46|19056.12
15:29:47|19056.12
15:29:48|19056.12
15:29:49|19056.12
15:29:50|19056.12
15:29:51|19056.12
15:29:52|19056.12
15:29:53|19056.12
15:29:54|19056.12
15:29:55|19056.12
15:29:56|19056.12
15:29:57|19056.12
15:29:58|19054.82
15:29:59|19054.82
15:30:00|19054.83
15:30:01|19064.82
15:30:02|19059.72
15:30:03|19059.72
15:30:04|19059.72
15:30:05|19059.72
15:30:06|19059.72
15:30:07|19059.72
15:30:08|19059.72
15:30:09|19061.01
15:30:10|19063.94
15:30:11|19063.94
15:30:12|19063.94
15:30:13|19063.94
15:30:14|19063.94
15:30:15|19063.94
15:30:17|19065.53
15:30:19|19065.53
15:30:19|19065.53
15:30:20|19065.53
15:30:21|19065.53
15:30:23|19065.53
15:30:24|19065.53
15:30:25|19065.53
15:30:26|19065.53
15:30:27|19065.15
15:30:28|19065.15
15:30:29|19065.15
15:30:30|19060.23
15:30:31|19061.75
15:30:32|19061.75
15:30:33|19061.75
15:30:34|19061.75
15:30:35|19061.75
15:30:36|19061.75
15:30:37|19060.22
15:30:38|19060.22
15:30:39|19060.22
15:30:40|19060.22
15:30:41|19060.22
15:30:42|19060.22
15:30:43|19059.72
15:30:44|19058.
15:30:45|19054.47
15:30:46|19052.47
15:30:47|19051.12
15:30:48|19051.12
15:30:49|19051.12
15:30:50|19051.12
15:30:51|19051.12
15:30:52|19051.12
15:30:53|19051.12
15:30:54|19051.12
15:30:55|19051.12
15:30:56|19051.12
15:30:57|19051.12
15:30:58|19051.12
15:30:59|19051.12
15:31:00|19051.12
15:31:01|19051.12
15:31:02|19051.12
15:31:03|19051.12
15:31:04|19051.12
15:31:05|19051.12
15:31:06|19051.12
15:31:07|19051.12
15:31:08|19051.12
15:31:09|19051.12
15:31:10|19051.12
15:31:11|19051.12
15:31:12|19051.12
15:31:13|19051.12
15:31:14|19051.12
15:31:16|19051.12
15:31:16|19051.12
15:31:18|19051.12
15:31:19|19051.12
15:31:21|19051.12
15:31:22|19051.12
15:31:23|19051.12
15:31:25|19051.12
15:31:26|19051.12
15:31:27|19051.12
15:31:28|19051.12
15:31:30|19051.12
15:31:30|19051.12
15:31:31|19051.12
15:31:32|19051.12
15:31:33|19051.12
15:31:34|19051.12
15:31:35|19051.12
15:31:36|19051.12
15:31:37|19051.12
15:31:38|19051.12
15:31:39|19051.12
15:31:40|19051.12
15:31:41|19051.12
15:31:42|19051.12
15:31:43|19051.12
15:31:44|19051.12
15:31:45|19051.12
15:31:46|19051.12
15:31:47|19051.12
15:31:48|19051.12
15:31:49|19051.12
15:31:50|19051.12
15:31:51|19051.12
15:31:53|19051.12
15:31:53|19051.12
15:31:55|19051.12
15:31:55|19051.12
15:31:56|19051.12
15:31:57|19051.12
15:31:58|19051.12
15:31:59|19051.11
15:32:01|19051.11
15:32:02|19051.11
15:32:03|19051.11
15:32:04|19051.11
15:32:06|19051.11
15:32:07|19051.11
15:32:08|19051.11
15:32:08|19051.11
15:32:10|19051.11
15:32:11|19051.11
15:32:13|19051.11
15:32:13|19051.11
15:32:15|19051.11
15:32:15|19051.11
15:32:17|19051.11
15:32:17|19051.11
15:32:19|19051.11
15:32:21|19051.11
15:32:23|19051.11
15:32:23|19051.11
15:32:25|19051.11
15:32:26|19051.11
15:32:28|19051.11
15:32:29|19051.11
15:32:29|19051.11
15:32:30|19051.11
15:32:32|19051.11
15:32:32|19051.11
15:32:34|19051.11
15:32:35|19051.11
15:32:36|19051.11
15:32:37|19051.11
15:32:38|19051.11
15:32:39|19053.29
15:32:40|19053.29
15:32:41|19053.29
15:32:42|19053.29
15:32:43|19053.29
15:32:44|19053.29
15:32:45|19053.29
15:32:46|19053.29
15:32:47|19053.29
15:32:48|19053.29
15:32:49|19053.29
15:32:50|19053.29
15:32:51|19053.29
15:32:52|19053.29
15:32:53|19053.29
15:32:54|19053.29
15:32:55|19053.29
15:32:56|19053.29
15:32:57|19052.74
15:32:59|19050.
15:32:59|19050.
15:33:00|19050.
15:33:01|19050.
15:33:02|19050.
15:33:03|19050.01
15:33:05|19050.01
15:33:06|19050.01
15:33:07|19050.01
15:33:08|19050.01
15:33:09|19050.01
15:33:10|19050.01
15:33:11|19050.01
15:33:12|19050.01
15:33:13|19050.
15:33:14|19050.
15:33:15|19050.
15:33:16|19050.
15:33:17|19050.
15:33:19|19050.
15:33:20|19050.
15:33:21|19050.
15:33:23|19050.
15:33:24|19050.
15:33:26|19050.
15:33:26|19050.
15:33:27|19050.
15:33:28|19050.
15:33:29|19050.
15:33:30|19050.
15:33:31|19050.
15:33:32|19050.
15:33:33|19050.
15:33:35|19050.
15:33:36|19050.
15:33:37|19050.
15:33:38|19050.
15:33:39|19050.
15:33:40|19050.
15:33:41|19050.
15:33:42|19050.
15:33:43|19050.
15:33:44|19050.
15:33:45|19050.
15:33:46|19041.74
15:33:47|19041.73
15:33:48|19041.73
15:33:49|19041.73
15:33:50|19041.73
15:33:51|19041.73
15:33:52|19041.73
15:33:53|19041.73
15:33:54|19038.83
15:33:55|19038.83
15:33:56|19038.83
15:33:57|19038.83
15:33:58|19038.83
15:33:59|19038.83
15:34:00|19033.27
15:34:01|19033.27
15:34:02|19033.27
15:34:03|19033.27
15:34:04|19033.27
15:34:05|19031.75
15:34:07|19018.71
15:34:08|19018.71
15:34:09|19018.71
15:34:10|19018.71
15:34:11|19028.76
15:34:12|19027.06
15:34:13|19027.06
15:34:14|19028.42
15:34:15|19030.36
15:34:16|19030.36
15:34:18|19030.36
15:34:18|19030.36
15:34:20|19030.36
15:34:21|19030.36
15:34:21|19030.36
15:34:22|19030.36
15:34:24|19030.36
15:34:25|19030.36
15:34:26|19030.36
15:34:28|19030.36
15:34:29|19033.04
15:34:30|19033.04
15:34:31|19033.04
15:34:32|19033.04
15:34:33|19033.04
15:34:34|19033.04
15:34:35|19033.04
15:34:36|19033.04
15:34:37|19033.04
15:34:38|19033.04
15:34:40|19033.04
15:34:41|19033.04
15:34:42|19033.04
15:34:43|19033.04
15:34:44|19033.04
15:34:44|19033.04
15:34:46|19033.04
15:34:47|19033.04
15:34:48|19033.04
15:34:49|19033.16
15:34:50|19033.16
15:34:51|19033.16
15:34:52|19033.16
15:34:52|19033.16
15:34:54|19033.16
15:34:55|19033.16
15:34:56|19033.16
15:34:56|19032.15
15:34:58|19032.15
15:34:59|19032.15
15:35:00|19032.15
15:35:01|19032.15
15:35:01|19033.42
15:35:03|19033.42
15:35:05|19033.42
15:35:05|19033.42
15:35:06|19033.42
15:35:07|19033.42
15:35:08|19033.42
15:35:09|19033.42
15:35:10|19033.42
15:35:12|19033.42
15:35:13|19033.42
15:35:14|19033.42
15:35:15|19033.42
15:35:16|19033.42
15:35:17|19035.61
15:35:18|19035.61
15:35:19|19035.61
15:35:20|19035.61
15:35:21|19035.61
15:35:23|19035.61
15:35:24|19035.61
15:35:24|19035.61
15:35:26|19035.61
15:35:27|19035.61
15:35:27|19035.61
15:35:28|19035.61
15:35:30|19035.61
15:35:30|19035.61
15:35:31|19035.61
15:35:32|19035.61
15:35:34|19035.61
15:35:34|19035.61
15:35:36|19035.61
15:35:37|19035.61
15:35:39|19035.87
15:35:40|19035.88
15:35:42|19031.24
15:35:43|19030.19
15:35:44|19030.19
15:35:45|19030.19
15:35:46|19030.19
15:35:47|19030.19
15:35:49|19030.19
15:35:50|19030.19
15:35:51|19030.19
15:35:52|19030.19
15:35:53|19030.19
15:35:54|19030.19
15:35:55|19030.19
15:35:56|19030.19
15:35:57|19030.19
15:35:58|19030.19
15:35:59|19030.19
15:36:00|19030.19
15:36:01|19030.19
15:36:02|19030.19
15:36:03|19030.19
15:36:04|19030.19
15:36:05|19030.19
15:36:06|19030.19
15:36:07|19030.19
15:36:08|19030.19
15:36:09|19032.25
15:36:10|19032.25
15:36:11|19032.25
15:36:12|19032.25
15:36:13|19032.25
15:36:14|19032.25
15:36:15|19032.25
15:36:16|19032.25
15:36:17|19032.25
15:36:18|19032.26
15:36:19|19032.26
15:36:20|19032.26
15:36:21|19032.26
15:36:22|19037.46
15:36:24|19037.46
15:36:24|19038.63
15:36:25|19038.63
15:36:27|19038.63
15:36:28|19038.63
15:36:30|19038.63
15:36:31|19038.63
15:36:31|19038.63
15:36:33|19038.3
15:36:35|19038.3
15:36:35|19038.3
15:36:36|19038.3
15:36:37|19038.3
15:36:39|19038.3
15:36:40|19038.3
15:36:40|19038.3
15:36:42|19038.3
15:36:43|19038.3
15:36:44|19038.3
15:36:45|19038.3
15:36:47|19038.3
15:36:47|19038.3
15:36:48|19038.3
15:36:49|19032.19
15:36:50|19032.19
15:36:51|19030.6
15:36:52|19030.6
15:36:53|19030.6
15:36:54|19030.6
15:36:55|19030.6
15:36:56|19030.6
15:36:58|19030.6
15:36:59|19030.6
15:37:00|19030.6
15:37:01|19030.54
15:37:02|19030.54
15:37:03|19030.54
15:37:04|19030.54
15:37:05|19030.24
15:37:06|19030.24
15:37:07|19030.24
15:37:08|19030.24
15:37:09|19032.24
15:37:10|19032.24
15:37:11|19032.24
15:37:12|19032.24
15:37:13|19032.24
15:37:14|19032.24
15:37:15|19032.24
15:37:16|19032.24
15:37:17|19032.24
15:37:19|19032.24
15:37:19|19032.24
15:37:21|19032.24
15:37:21|19032.24
15:37:23|19032.24
15:37:24|19032.24
15:37:26|19032.24
15:37:27|19032.24
15:37:29|19032.24
15:37:29|19032.24
15:37:30|19032.24
15:37:31|19032.24
15:37:32|19032.24
15:37:33|19032.24
15:37:34|19032.24
15:37:35|19032.24
15:37:37|19048.53
15:37:38|19062.4
15:37:38|19061.06
15:37:40|19061.06
15:37:41|19061.06
15:37:43|19061.06
15:37:43|19061.06
15:37:45|19063.7
15:37:45|19063.7
15:37:46|19065.69
15:37:48|19065.69
15:37:48|19065.69
15:37:50|19065.69
15:37:51|19065.69
15:37:51|19065.69
15:37:52|19065.69
15:37:54|19064.9
15:37:54|19064.9
15:37:56|19064.9
15:37:56|19064.9
15:37:58|19064.89
15:37:59|19061.06
15:37:59|19061.06
15:38:01|19061.06
15:38:01|19061.06
15:38:02|19061.06
15:38:04|19061.06
15:38:04|19061.06
15:38:06|19061.06
15:38:07|19061.06
15:38:08|19061.06
15:38:09|19061.06
15:38:10|19061.06
15:38:11|19061.06
15:38:12|19061.06
15:38:13|19064.99
15:38:14|19064.99
15:38:15|19064.99
15:38:16|19064.99
15:38:17|19064.99
15:38:18|19064.99
15:38:19|19064.99
15:38:20|19064.99
15:38:21|19064.99
15:38:22|19063.06
15:38:23|19063.06
15:38:24|19063.06
15:38:26|19063.06
15:38:27|19063.06
15:38:28|19063.06
15:38:30|19063.06
15:38:31|19061.64
15:38:32|19061.64
15:38:33|19061.64
15:38:34|19061.64
15:38:36|19061.64
15:38:38|19061.64
15:38:39|19062.97
15:38:40|19062.97
15:38:41|19062.97
15:38:42|19062.97
15:38:43|19062.97
15:38:44|19062.97
15:38:46|19062.97
15:38:47|19062.97
15:38:48|19062.97
15:38:48|19062.97
15:38:49|19062.97
15:38:51|19062.97
15:38:51|19062.97
15:38:52|19062.97
15:38:54|19055.66
15:38:55|19052.43
15:38:56|19052.43
15:38:57|19052.43
15:38:59|19053.22
15:38:59|19053.22
15:39:01|19053.22
15:39:02|19053.22
15:39:03|19053.22
15:39:04|19053.22
15:39:04|19053.22
15:39:06|19053.22
15:39:07|19053.22
15:39:08|19053.22
15:39:10|19053.22
15:39:11|19053.22
15:39:12|19053.22
15:39:13|19055.78
15:39:14|19055.78
15:39:16|19055.78
15:39:17|19055.78
15:39:17|19055.78
15:39:19|19055.78
15:39:19|19055.78
15:39:20|19055.78
15:39:22|19055.78
15:39:22|19055.78
15:39:23|19055.78
15:39:24|19055.78
15:39:25|19055.78
15:39:26|19055.78
15:39:28|19055.78
15:39:29|19055.78
15:39:30|19055.78
15:39:31|19055.78
15:39:32|19055.78
15:39:33|19055.78
15:39:34|19055.78
15:39:35|19055.78
15:39:37|19055.78
15:39:38|19055.78
15:39:39|19055.78
15:39:40|19055.79
15:39:41|19059.88
15:39:43|19059.88
15:39:44|19059.88
15:39:46|19059.88
15:39:47|19059.88
15:39:48|19059.88
15:39:49|19059.88
15:39:50|19059.88
15:39:51|19059.88
15:39:52|19059.88
15:39:53|19059.88
15:39:55|19059.88
15:39:55|19059.88
15:39:57|19059.88
15:39:58|19059.88
15:39:58|19059.88
15:39:59|19065.
15:40:00|19065.
15:40:02|19065.
15:40:02|19065.
15:40:03|19065.
15:40:05|19065.
15:40:05|19058.83
15:40:06|19058.83
15:40:07|19055.91
15:40:09|19055.91
15:40:10|19060.28
15:40:11|19060.28
15:40:11|19060.28
15:40:13|19060.28
15:40:13|19064.03
15:40:14|19064.03
15:40:15|19064.03
15:40:17|19064.03
15:40:18|19064.03
15:40:19|19064.03
15:40:20|19064.03
15:40:21|19064.03
15:40:22|19058.57
15:40:24|19058.56
15:40:24|19058.56
15:40:25|19058.56
15:40:27|19058.56
15:40:29|19058.56
15:40:30|19058.56
15:40:31|19058.56
15:40:32|19058.56
15:40:33|19058.56
15:40:34|19058.56
15:40:35|19058.56
15:40:37|19058.56
15:40:38|19058.56
15:40:39|19058.56
15:40:40|19058.56
15:40:41|19058.56
15:40:42|19058.56
15:40:43|19058.56
15:40:44|19058.56
15:40:45|19058.56
15:40:46|19058.56
15:40:47|19058.56
15:40:48|19058.56
15:40:49|19058.56
15:40:50|19058.56
15:40:51|19058.56
15:40:52|19058.14
15:40:53|19058.14
15:40:54|19058.14
15:40:55|19058.14
15:40:56|19058.14
15:40:57|19058.14
15:40:58|19058.14
15:40:59|19058.14
15:41:00|19058.14
15:41:01|19058.14
15:41:02|19058.14
15:41:04|19058.14
15:41:05|19058.14
15:41:06|19058.14
15:41:07|19058.14
15:41:08|19058.14
15:41:09|19058.14
15:41:10|19058.14
15:41:11|19058.14
15:41:12|19058.14
15:41:13|19058.14
15:41:14|19058.14
15:41:15|19058.14
15:41:16|19058.14
15:41:17|19058.14
15:41:18|19058.14
15:41:19|19058.14
15:41:20|19058.14
15:41:21|19058.14
15:41:22|19058.14
15:41:23|19058.14
15:41:24|19058.14
15:41:25|19058.14
15:41:26|19058.14
15:41:27|19058.14
15:41:29|19058.14
15:41:31|19058.14
15:41:32|19058.14
15:41:34|19058.14
15:41:34|19058.14
15:41:35|19058.14
15:41:37|19058.14
15:41:38|19058.14
15:41:39|19058.14
15:41:41|19058.14
15:41:42|19058.14
15:41:43|19079.81
15:41:43|19079.81
15:41:44|19061.86
15:41:46|19061.86
15:41:47|19061.86
15:41:48|19061.86
15:41:49|19061.86
15:41:50|19061.86
15:41:51|19061.86
15:41:52|19061.85
15:41:53|19061.85
15:41:55|19061.85
15:41:56|19061.85
15:41:57|19053.75
15:41:58|19053.75
15:41:59|19053.75
15:42:00|19053.75
15:42:01|19053.75
15:42:02|19053.75
15:42:03|19053.75
15:42:03|19053.75
15:42:05|19053.75
15:42:06|19053.75
15:42:07|19053.75
15:42:07|19053.75
15:42:08|19053.75
15:42:10|19053.75
15:42:11|19053.75
15:42:12|19060.12
15:42:13|19060.12
15:42:14|19060.12
15:42:15|19060.12
15:42:15|19060.12
15:42:17|19060.12
15:42:18|19060.12
15:42:20|19060.12
15:42:20|19060.12
15:42:21|19054.52
15:42:22|19054.52
15:42:23|19054.52
15:42:24|19054.52
15:42:25|19054.52
15:42:26|19054.52
15:42:28|19054.52
15:42:28|19054.52
15:42:29|19054.52
15:42:30|19054.52
15:42:31|19054.52
15:42:32|19053.65
15:42:33|19053.65
15:42:35|19053.65
15:42:36|19053.65
15:42:37|19053.65
15:42:38|19053.65
15:42:39|19053.65
15:42:40|19053.65
15:42:41|19053.65
15:42:42|19053.65
15:42:43|19053.65
15:42:44|19053.65
15:42:45|19053.65
15:42:46|19053.64
15:42:47|19053.65
15:42:48|19053.65
15:42:49|19053.65
15:42:50|19053.65
15:42:51|19048.6
15:42:53|19048.6
15:42:54|19048.6
15:42:54|19048.6
15:42:56|19048.6
15:42:56|19048.6
15:42:57|19048.6
15:42:58|19048.6
15:42:59|19048.6
15:43:00|19048.6
15:43:01|19048.6
15:43:03|19048.6
15:43:04|19048.6
15:43:05|19048.6
15:43:06|19048.6
15:43:07|19048.6
15:43:08|19048.6
15:43:09|19048.6
15:43:10|19048.6
15:43:11|19048.6
15:43:12|19048.6
15:43:13|19048.6
15:43:14|19048.6
15:43:15|19043.94
15:43:16|19043.94
15:43:17|19043.94
15:43:18|19043.94
15:43:19|19043.94
15:43:21|19043.94
15:43:22|19043.94
15:43:23|19043.94
15:43:23|19043.94
15:43:25|19043.94
15:43:25|19043.94
15:43:27|19043.94
15:43:28|19043.94
15:43:29|19043.94
15:43:30|19043.94
15:43:32|19043.94
15:43:33|19051.09
15:43:34|19048.76
15:43:35|19048.76
15:43:37|19048.76
15:43:37|19048.76
15:43:38|19048.76
15:43:39|19048.76
15:43:40|19048.76
15:43:41|19048.76
15:43:42|19048.76
15:43:43|19048.76
15:43:45|19048.76
15:43:45|19048.76
15:43:47|19048.76
15:43:48|19048.76
15:43:49|19048.76
15:43:50|19048.76
15:43:51|19048.76
15:43:52|19048.76
15:43:53|19048.76
15:43:54|19048.76
15:43:55|19048.76
15:43:56|19048.76
15:43:57|19048.76
15:43:58|19048.76
15:43:59|19044.05
15:44:00|19044.05
15:44:01|19044.05
15:44:02|19044.05
15:44:03|19044.05
15:44:04|19044.05
15:44:05|19044.05
15:44:06|19044.05
15:44:07|19042.49
15:44:09|19042.49
15:44:10|19042.49
15:44:10|19042.49
15:44:11|19042.49
15:44:12|19042.49
15:44:13|19042.49
15:44:14|19042.49
15:44:15|19042.49
15:44:16|19042.49
15:44:18|19042.49
15:44:18|19042.49
15:44:20|19042.49
15:44:21|19042.49
15:44:21|19042.49
15:44:22|19042.49
15:44:23|19042.49
15:44:24|19042.49
15:44:26|19042.49
15:44:27|19042.49
15:44:28|19043.46
15:44:28|19043.46
15:44:29|19043.46
15:44:31|19043.46
15:44:32|19043.46
15:44:34|19044.3
15:44:34|19044.3
15:44:36|19044.3
15:44:37|19044.3
15:44:38|19044.3
15:44:39|19044.3
15:44:40|19044.3
15:44:40|19044.3
15:44:42|19044.3
15:44:43|19044.3
15:44:44|19044.3
15:44:45|19044.3
15:44:46|19045.41
15:44:48|19045.41
15:44:49|19045.41
15:44:50|19045.41
15:44:51|19045.41
15:44:52|19045.41
15:44:53|19045.41
15:44:53|19051.28
15:44:55|19054.71
15:44:56|19054.71
15:44:57|19054.71
15:44:58|19054.71
15:44:59|19054.71
15:45:00|19054.71
15:45:00|19054.71
15:45:02|19054.71
15:45:02|19054.71
15:45:03|19058.48
15:45:05|19056.15
15:45:07|19055.
15:45:08|19054.81
15:45:09|19047.79
15:45:10|19046.92
15:45:11|19046.92
15:45:12|19046.92
15:45:13|19046.75
15:45:14|19046.75
15:45:15|19046.75
15:45:16|19046.75
15:45:17|19046.75
15:45:18|19046.75
15:45:19|19046.75
15:45:20|19046.75
15:45:21|19046.75
15:45:22|19046.75
15:45:23|19046.75
15:45:24|19046.75
15:45:25|19046.75
15:45:26|19046.75
15:45:27|19046.75
15:45:28|19046.75
15:45:29|19046.75
15:45:30|19046.75
15:45:32|19046.75
15:45:33|19046.75
15:45:34|19046.75
15:45:35|19046.75
15:45:36|19046.75
15:45:37|19046.75
15:45:38|19046.75
15:45:39|19046.75
15:45:40|19046.75
15:45:41|19046.75
15:45:42|19046.75
15:45:42|19046.75
15:45:43|19046.75
15:45:45|19046.75
15:45:46|19046.75
15:45:48|19046.75
15:45:48|19046.75
15:45:49|19046.75
15:45:50|19046.75
15:45:51|19046.75
15:45:52|19046.75
15:45:53|19046.75
15:45:54|19046.75
15:45:55|19046.75
15:45:56|19046.75
15:45:57|19046.75
15:45:58|19046.75
15:45:59|19046.75
15:46:00|19046.75
15:46:01|19044.51
15:46:02|19044.51
15:46:03|19044.51
15:46:04|19044.51
15:46:05|19044.51
15:46:06|19044.51
15:46:08|19044.51
15:46:09|19044.51
15:46:10|19044.51
15:46:11|19044.51
15:46:12|19044.51
15:46:13|19044.51
15:46:14|19044.51
15:46:15|19044.51
15:46:16|19044.51
15:46:17|19044.51
15:46:18|19044.51
15:46:19|19044.51
15:46:20|19044.51
15:46:21|19044.51
15:46:22|19044.51
15:46:23|19044.51
15:46:24|19044.51
15:46:25|19044.51
15:46:26|19044.51
15:46:27|19044.51
15:46:28|19044.51
15:46:29|19044.51
15:46:30|19044.51
15:46:31|19044.51
15:46:32|19044.51
15:46:33|19045.63
15:46:34|19045.63
15:46:36|19045.63
15:46:37|19045.63
15:46:39|19045.63
15:46:39|19045.63
15:46:41|19045.63
15:46:42|19045.63
15:46:43|19045.63
15:46:44|19045.63
15:46:45|19045.63
15:46:47|19045.63
15:46:48|19045.63
15:46:49|19045.62
15:46:50|19045.62
15:46:51|19045.62
15:46:52|19045.62
15:46:53|19045.62
15:46:54|19045.62
15:46:55|19045.62
15:46:56|19045.62
15:46:56|19045.62
15:46:59|19045.62
15:46:59|19045.62
15:47:00|19045.62
15:47:01|19042.14
15:47:02|19042.14
15:47:03|19042.14
15:47:04|19042.14
15:47:05|19042.14
15:47:07|19048.25
15:47:08|19048.25
15:47:08|19042.62
15:47:10|19042.62
15:47:10|19042.62
15:47:12|19038.04
15:47:13|19036.54
15:47:14|19036.54
15:47:15|19036.54
15:47:16|19036.54
15:47:17|19036.55
15:47:18|19036.55
15:47:19|19036.55
15:47:20|19036.55
15:47:21|19036.55
15:47:22|19036.55
15:47:23|19036.55
15:47:24|19036.55
15:47:25|19036.55
15:47:26|19038.21
15:47:27|19038.21
15:47:28|19038.21
15:47:29|19038.
15:47:30|19036.98
15:47:31|19036.98
15:47:32|19036.98
15:47:33|19036.
15:47:34|19036.
15:47:36|19036.
15:47:37|19036.
15:47:38|19036.
15:47:39|19036.
15:47:40|19036.
15:47:41|19036.
15:47:43|19036.
15:47:44|19036.
15:47:45|19036.
15:47:46|19036.
15:47:47|19036.
15:47:48|19036.
15:47:49|19036.
15:47:50|19036.
15:47:51|19036.
15:47:52|19036.
15:47:53|19036.
15:47:54|19036.
15:47:56|19036.
15:47:56|19036.
15:47:58|19036.
15:47:58|19036.
15:48:00|19036.
15:48:01|19036.
15:48:01|19036.
15:48:03|19036.
15:48:04|19036.
15:48:05|19036.
15:48:07|19036.
15:48:08|19036.
15:48:08|19036.
15:48:10|19036.
15:48:11|19036.
15:48:12|19036.
15:48:13|19036.
15:48:13|19036.
15:48:15|19036.
15:48:15|19036.
15:48:16|19036.
15:48:17|19036.
15:48:19|19036.
15:48:20|19036.
15:48:20|19036.
15:48:21|19036.
15:48:23|19036.
15:48:23|19036.
15:48:25|19036.
15:48:26|19036.
15:48:27|19036.
15:48:28|19036.
15:48:29|19036.
15:48:30|19036.
15:48:31|19036.
15:48:31|19036.
15:48:32|19036.
15:48:34|19036.
15:48:36|19036.
15:48:37|19036.
15:48:38|19036.
15:48:40|19036.
15:48:41|19035.
15:48:42|19035.
15:48:42|19035.
15:48:43|19035.
15:48:45|19035.
15:48:47|19035.
15:48:47|19035.
15:48:48|19035.
15:48:50|19035.
15:48:51|19035.
15:48:52|19028.3
15:48:53|19028.3
15:48:54|19027.65
15:48:55|19028.52
15:48:56|19028.52
15:48:57|19028.52
15:48:58|19029.21
15:48:59|19029.21
15:49:00|19029.21
15:49:02|19029.21
15:49:02|19029.21
15:49:04|19029.21
15:49:05|19029.21
15:49:05|19029.21
15:49:06|19029.21
15:49:08|19029.21
15:49:09|19032.74
15:49:10|19032.74
15:49:11|19032.74
15:49:12|19032.74
15:49:13|19032.74
15:49:15|19032.74
15:49:15|19032.74
15:49:16|19032.74
15:49:19|19032.74
15:49:19|19032.74
15:49:20|19032.74
15:49:21|19032.74
15:49:22|19032.74
15:49:23|19034.22
15:49:24|19034.22
15:49:25|19034.22
15:49:26|19034.22
15:49:27|19034.22
15:49:28|19034.22
15:49:29|19034.22
15:49:30|19034.22
15:49:31|19034.22
15:49:32|19034.22
15:49:33|19034.22
15:49:34|19034.22
15:49:36|19030.24
15:49:38|19030.24
15:49:39|19028.18
15:49:40|19028.18
15:49:41|19028.18
15:49:43|19028.18
15:49:44|19028.18
15:49:45|19028.18
15:49:46|19028.18
15:49:47|19028.18
15:49:48|19028.18
15:49:49|19028.18
15:49:50|19028.18
15:49:51|19028.18
15:49:52|19028.18
15:49:53|19030.4
15:49:55|19030.4
15:49:56|19030.4
15:49:57|19030.4
15:49:58|19030.41
15:49:59|19030.41
15:50:00|19030.41
15:50:00|19030.41
15:50:02|19030.41
15:50:03|19030.41
15:50:04|19030.41
15:50:05|19030.41
15:50:06|19030.48
15:50:06|19030.48
15:50:08|19030.48
15:50:09|19030.48
15:50:11|19030.47
15:50:11|19030.47
15:50:12|19030.47
15:50:13|19030.47
15:50:14|19030.47
15:50:15|19030.47
15:50:16|19030.47
15:50:17|19030.47
15:50:18|19030.47
15:50:19|19030.47
15:50:20|19030.48
15:50:21|19030.48
15:50:22|19030.48
15:50:23|19030.48
15:50:24|19030.48
15:50:25|19030.48
15:50:26|19030.48
15:50:27|19030.48
15:50:28|19032.1
15:50:29|19032.1
15:50:30|19032.1
15:50:31|19032.1
15:50:32|19032.1
15:50:33|19032.09
15:50:34|19032.09
15:50:35|19032.09
15:50:37|19032.09
15:50:38|19032.09
15:50:40|19032.09
15:50:41|19032.09
15:50:43|19032.09
15:50:43|19032.09
15:50:45|19032.09
15:50:46|19032.09
15:50:47|19032.09
15:50:48|19032.09
15:50:50|19032.09
15:50:51|19032.09
15:50:51|19030.21
15:50:52|19030.21
15:50:53|19030.21
15:50:54|19030.21
15:50:55|19030.21
15:50:57|19030.21
15:50:58|19030.21
15:50:58|19030.21
15:50:59|19030.21
15:51:01|19030.21
15:51:01|19030.21
15:51:03|19030.21
15:51:04|19030.21
15:51:04|19030.21
15:51:05|19030.21
15:51:07|19030.21
15:51:07|19030.21
15:51:08|19030.21
15:51:09|19030.21
15:51:10|19030.21
15:51:11|19030.21
15:51:12|19030.21
15:51:14|19030.21
15:51:15|19030.21
15:51:16|19030.21
15:51:17|19030.21
15:51:18|19030.21
15:51:19|19030.21
15:51:20|19030.21
15:51:21|19030.21
15:51:22|19030.21
15:51:23|19030.21
15:51:24|19030.21
15:51:25|19030.21
15:51:26|19032.95
15:51:27|19032.95
15:51:28|19032.95
15:51:29|19032.95
15:51:30|19032.95
15:51:31|19032.96
15:51:32|19032.96
15:51:33|19032.96
15:51:34|19032.96
15:51:35|19032.96
15:51:36|19032.96
15:51:37|19038.58
15:51:39|19038.58
15:51:41|19038.58
15:51:42|19039.45
15:51:44|19039.45
15:51:45|19039.45
15:51:46|19039.45
15:51:47|19039.45
15:51:49|19039.45
15:51:49|19039.45
15:51:51|19039.45
15:51:52|19039.68
15:51:53|19039.68
15:51:54|19039.68
15:51:55|19039.68
15:51:56|19039.68
15:51:57|19039.68
15:51:58|19039.68
15:51:59|19039.68
15:52:00|19039.68
15:52:01|19039.68
15:52:02|19039.68
15:52:03|19039.68
15:52:04|19039.68
15:52:05|19039.68
15:52:06|19039.68
15:52:07|19039.68
15:52:08|19039.68
15:52:09|19039.68
15:52:10|19039.68
15:52:11|19045.68
15:52:12|19045.68
15:52:13|19045.68
15:52:14|19045.68
15:52:15|19045.68
15:52:16|19045.68
15:52:17|19045.68
15:52:18|19045.68
15:52:19|19045.68
15:52:20|19045.68
15:52:22|19038.
15:52:23|19038.
15:52:24|19038.
15:52:25|19038.
15:52:26|19038.
15:52:27|19038.
15:52:28|19038.
15:52:29|19038.
15:52:30|19038.
15:52:31|19038.
15:52:32|19038.
15:52:33|19038.
15:52:34|19038.
15:52:35|19038.
15:52:36|19038.
15:52:36|19038.
15:52:38|19038.
15:52:40|19038.
15:52:41|19038.
15:52:42|19038.
15:52:43|19038.
15:52:44|19038.
15:52:46|19038.
15:52:46|19031.44
15:52:48|19031.44
15:52:50|19031.44
15:52:51|19029.78
15:52:52|19029.67
15:52:54|19029.67
15:52:55|19029.67
15:52:56|19029.67
15:52:58|19029.62
15:52:59|19029.62
15:53:00|19029.62
15:53:01|19029.62
15:53:02|19029.62
15:53:03|19029.62
15:53:04|19029.62
15:53:04|19029.62
15:53:06|19029.62
15:53:07|19029.62
15:53:08|19029.62
15:53:09|19029.62
15:53:10|19029.62
15:53:11|19032.51
15:53:12|19032.51
15:53:13|19032.38
15:53:15|19032.38
15:53:16|19032.38
15:53:16|19032.38
15:53:18|19032.38
15:53:18|19032.38
15:53:19|19032.38
15:53:20|19032.38
15:53:22|19029.63
15:53:23|19029.63
15:53:24|19029.63
15:53:24|19027.31
15:53:25|19027.31
15:53:26|19027.31
15:53:27|19027.31
15:53:29|19027.31
15:53:30|19027.31
15:53:30|19027.31
15:53:31|19027.31
15:53:32|19027.31
15:53:33|19027.31
15:53:35|19027.31
15:53:35|19027.31
15:53:36|19027.31
15:53:37|19027.31
15:53:38|19027.31
15:53:40|19027.31
15:53:42|19027.31
15:53:42|19027.31
15:53:44|19027.31
15:53:45|19027.31
15:53:46|19027.31
15:53:47|19027.31
15:53:48|19027.31
15:53:49|19027.31
15:53:50|19027.31
15:53:50|19027.31
15:53:51|19027.31
15:53:52|19027.31
15:53:54|19027.31
15:53:54|19027.31
15:53:55|19027.31
15:53:57|19027.31
15:53:59|19027.31
15:53:59|19027.31
15:54:01|19027.31
15:54:02|19027.31
15:54:04|19027.31
15:54:05|19027.31
15:54:05|19027.31
15:54:06|19027.3
15:54:07|19024.39
15:54:08|19024.39
15:54:09|19019.39
15:54:10|19021.3
15:54:11|19019.93
15:54:12|19019.93
15:54:14|19018.59
15:54:15|19018.59
15:54:16|19016.06
15:54:17|19011.
15:54:18|19012.11
15:54:19|19012.11
15:54:20|19012.11
15:54:21|19012.11
15:54:22|19012.11
15:54:23|19017.13
15:54:24|19017.13
15:54:25|19020.64
15:54:26|19020.64
15:54:27|19020.64
15:54:29|19020.64
15:54:30|19020.64
15:54:31|19020.64
15:54:31|19020.85
15:54:32|19020.85
15:54:33|19020.85
15:54:34|19020.85
15:54:35|19020.85
15:54:37|19020.85
15:54:37|19020.85
15:54:38|19020.85
15:54:39|19020.85
15:54:41|19023.86
15:54:42|19023.86
15:54:44|19023.86
15:54:45|19023.86
15:54:45|19023.86
15:54:47|19023.86
15:54:47|19023.86
15:54:49|19023.86
15:54:50|19023.86
15:54:51|19024.18
15:54:52|19024.18
15:54:53|19024.18
15:54:54|19024.17
15:54:55|19024.17
15:54:56|19024.17
15:54:58|19024.17
15:54:58|19024.17
15:54:59|19024.17
15:55:00|19024.17
15:55:02|19024.17
15:55:03|19024.17
15:55:04|19019.81
15:55:05|19018.9
15:55:06|19018.9
15:55:07|19018.9
15:55:08|19018.9
15:55:09|19018.9
15:55:10|19018.9
15:55:11|19023.47
15:55:12|19023.47
15:55:13|19023.47
15:55:14|19021.97
15:55:15|19021.97
15:55:16|19021.97
15:55:17|19021.97
15:55:18|19020.14
15:55:19|19020.14
15:55:20|19020.14
15:55:21|19020.14
15:55:22|19020.14
15:55:23|19020.14
15:55:24|19020.14
15:55:25|19020.14
15:55:26|19020.14
15:55:27|19020.14
15:55:28|19020.14
15:55:29|19020.14
15:55:30|19020.14
15:55:31|19020.14
15:55:32|19020.14
15:55:34|19022.91
15:55:34|19020.08
15:55:35|19020.08
15:55:37|19020.08
15:55:38|19020.08
15:55:38|19020.07
15:55:39|19020.07
15:55:40|19020.07
15:55:42|19020.07
15:55:44|19020.07
15:55:46|19020.07
15:55:47|19020.07
15:55:48|19020.07
15:55:49|19020.07
15:55:50|19020.07
15:55:51|19020.07
15:55:52|19020.07
15:55:53|19020.07
15:55:54|19020.07
15:55:55|19020.07
15:55:56|19022.2
15:55:57|19022.2
15:55:58|19022.2
15:56:00|19022.2
15:56:00|19022.2
15:56:01|19022.2
15:56:02|19022.2
15:56:03|19022.2
15:56:04|19022.2
15:56:06|19022.2
15:56:06|19022.2
15:56:07|19021.95
15:56:08|19021.95
15:56:09|19021.95
15:56:11|19021.95
15:56:11|19021.95
15:56:12|19021.95
15:56:14|19021.95
15:56:14|19021.95
15:56:16|19021.95
15:56:18|19021.63
15:56:18|19021.63
15:56:19|19021.63
15:56:20|19021.63
15:56:21|19021.63
15:56:22|19025.61
15:56:23|19025.61
15:56:25|19025.61
15:56:26|19025.61
15:56:27|19025.61
15:56:27|19025.61
15:56:29|19025.61
15:56:29|19025.61
15:56:30|19025.61
15:56:31|19025.61
15:56:32|19025.61
15:56:33|19025.61
15:56:35|19025.61
15:56:36|19026.07
15:56:37|19026.07
15:56:37|19026.07
15:56:38|19026.07
15:56:39|19026.07
15:56:41|19026.06
15:56:41|19026.06
15:56:43|19026.06
15:56:45|19026.06
15:56:46|19026.06
15:56:47|19026.06
15:56:48|19026.06
15:56:49|19026.06
15:56:49|19026.06
15:56:51|19026.06
15:56:52|19026.06
15:56:53|19026.06
15:56:53|19026.06
15:56:55|19026.06
15:56:56|19026.06
15:56:57|19026.06
15:56:58|19026.06
15:56:58|19026.06
15:57:00|19026.06
15:57:01|19026.06
15:57:02|19025.94
15:57:03|19025.94
15:57:04|19025.94
15:57:05|19025.94
15:57:07|19026.26
15:57:08|19026.26
15:57:09|19026.26
15:57:10|19026.26
15:57:11|19026.26
15:57:12|19026.26
15:57:14|19026.26
15:57:14|19026.26
15:57:15|19026.26
15:57:16|19026.7
15:57:18|19042.38
15:57:19|19042.38
15:57:20|19042.38
15:57:21|19036.65
15:57:22|19036.65
15:57:23|19036.65
15:57:24|19036.65
15:57:25|19036.65
15:57:26|19036.65
15:57:27|19034.76
15:57:28|19035.56
15:57:29|19035.56
15:57:30|19035.56
15:57:31|19035.56
15:57:32|19035.56
15:57:33|19035.56
15:57:34|19035.56
15:57:35|19035.56
15:57:36|19035.56
15:57:38|19035.56
15:57:39|19035.56
15:57:40|19035.56
15:57:41|19035.56
15:57:42|19035.56
15:57:42|19035.56
15:57:45|19035.56
15:57:46|19033.14
15:57:47|19033.14
15:57:49|19033.14
15:57:49|19033.14
15:57:51|19033.14
15:57:52|19033.14
15:57:53|19033.14
15:57:54|19033.14
15:57:56|19033.15
15:57:57|19033.15
15:57:59|19033.15
15:57:59|19033.15
15:58:00|19033.15
15:58:01|19033.15
15:58:02|19033.15
15:58:04|19026.86
15:58:06|19026.86
15:58:06|19026.86
15:58:08|19026.86
15:58:09|19026.86
15:58:09|19026.86
15:58:11|19026.86
15:58:12|19026.86
15:58:12|19033.02
15:58:13|19033.02
15:58:15|19033.02
15:58:16|19033.02
15:58:16|19033.02
15:58:18|19033.02
15:58:19|19033.02
15:58:19|19033.02
15:58:20|19033.02
15:58:21|19033.02
15:58:23|19029.13
15:58:24|19029.13
15:58:25|19029.13
15:58:25|19029.13
15:58:27|19029.13
15:58:27|19029.13
15:58:28|19029.13
15:58:29|19029.13
15:58:30|19029.13
15:58:31|19029.13
15:58:33|19029.13
15:58:33|19029.13
15:58:34|19029.13
15:58:35|19029.13
15:58:36|19029.13
15:58:38|19029.13
15:58:38|19029.13
15:58:39|19029.13
15:58:40|19029.13
15:58:41|19029.13
15:58:42|19027.51
15:58:44|19027.51
15:58:45|19027.51
15:58:47|19027.51
15:58:48|19027.51
15:58:49|19027.51
15:58:50|19027.51
15:58:52|19027.51
15:58:54|19027.51
15:58:54|19027.51
15:58:56|19027.51
15:58:56|19027.51
15:58:58|19027.51
15:58:59|19027.51
15:59:00|19027.51
15:59:01|19027.51
15:59:02|19027.51
15:59:03|19027.51
15:59:04|19023.66
15:59:05|19023.66
15:59:06|19023.66
15:59:07|19022.76
15:59:08|19022.76
15:59:09|19022.76
15:59:10|19024.7
15:59:11|19024.7
15:59:12|19024.7
15:59:13|19024.7
15:59:14|19024.7
15:59:15|19024.7
15:59:16|19024.7
15:59:17|19024.7
15:59:18|19024.7
15:59:19|19024.7
15:59:20|19024.7
15:59:22|19026.54
15:59:23|19026.54
15:59:23|19026.54
15:59:25|19019.6
15:59:26|19019.59
15:59:27|19019.59
15:59:28|19019.59
15:59:29|19019.59
15:59:30|19019.59
15:59:31|19019.59
15:59:32|19019.59
15:59:33|19029.8
15:59:34|19029.8
15:59:35|19032.3
15:59:36|19027.88
15:59:37|19032.3
15:59:38|19032.3
15:59:39|19032.3
15:59:40|19031.71
15:59:41|19031.71
15:59:42|19031.71
15:59:43|19031.71
15:59:44|19031.71
15:59:45|19031.71
15:59:47|19028.63
15:59:47|19028.63
15:59:48|19028.63
15:59:50|19028.63
15:59:51|19028.64
15:59:51|19028.64
15:59:53|19028.64
15:59:54|19028.64
15:59:55|19028.64
15:59:56|19028.64
15:59:57|19028.64
15:59:58|19028.64
15:59:59|19028.64
16:00:00|19028.64
16:00:01|19028.64
16:00:02|19028.64
16:00:04|19023.1
16:00:04|19023.09
16:00:06|19023.09
16:00:08|19023.09
16:00:08|19023.09
16:00:10|19023.09
16:00:10|19023.09
16:00:11|19023.09
16:00:13|19023.09
16:00:13|19023.09
16:00:14|19023.09
16:00:16|19023.09
16:00:17|19021.43
16:00:18|19021.44
16:00:19|19021.44
16:00:20|19021.43
16:00:21|19021.43
16:00:22|19022.98
16:00:23|19022.98
16:00:24|19022.98
16:00:25|19022.98
16:00:26|19022.98
16:00:27|19022.98
16:00:28|19022.98
16:00:29|19022.98
16:00:30|19022.98
16:00:31|19022.98
16:00:32|19022.98
16:00:33|19022.98
16:00:34|19022.98
16:00:35|19022.98
16:00:36|19022.98
16:00:37|19022.98
16:00:38|19022.98
16:00:39|19022.98
16:00:40|19022.98
16:00:41|19022.98
16:00:42|19022.98
16:00:43|19022.98
16:00:44|19026.12
16:00:45|19026.12
16:00:47|19025.83
16:00:49|19025.83
16:00:49|19025.83
16:00:51|19025.83
16:00:52|19023.92
16:00:53|19023.92
16:00:55|19023.92
16:00:55|19023.92
16:00:56|19023.92
16:00:57|19023.92
16:00:59|19023.92
16:01:00|19023.92
16:01:00|19023.92
16:01:02|19023.92
16:01:03|19023.92
16:01:04|19023.92
16:01:05|19023.92
16:01:06|19023.92
16:01:07|19023.92
16:01:08|19023.92
16:01:09|19023.92
16:01:10|19023.92
16:01:11|19023.92
16:01:12|19023.92
16:01:13|19023.92
16:01:14|19023.92
16:01:15|19023.93
16:01:16|19023.93
16:01:17|19023.93
16:01:18|19023.93
16:01:19|19023.93
16:01:20|19026.34
16:01:21|19030.98
16:01:22|19030.98
16:01:23|19030.98
16:01:24|19030.98
16:01:25|19030.82
16:01:26|19028.23
16:01:27|19028.23
16:01:28|19029.86
16:01:29|19029.86
16:01:30|19023.91
16:01:31|19023.92
16:01:32|19023.92
16:01:33|19023.92
16:01:34|19023.92
16:01:35|19023.92
16:01:37|19023.92
16:01:38|19023.92
16:01:39|19023.92
16:01:40|19023.92
16:01:41|19023.92
16:01:41|19023.92
16:01:43|19023.92
16:01:44|19023.92
16:01:45|19023.92
16:01:45|19023.92
16:01:47|19025.7
16:01:48|19025.71
16:01:49|19025.71
16:01:50|19025.71
16:01:51|19025.71
16:01:53|19020.09
16:01:54|19022.96
16:01:56|19022.96
16:01:56|19022.96
16:01:57|19022.96
16:01:58|19021.91
16:01:59|19021.91
16:02:01|19021.91
16:02:03|19021.91
16:02:04|19021.91
16:02:05|19021.91
16:02:07|19021.91
16:02:07|19021.9
16:02:08|19023.51
16:02:09|19024.91
16:02:10|19024.91
16:02:11|19024.91
16:02:12|19024.91
16:02:13|19024.91
16:02:14|19024.91
16:02:15|19024.91
16:02:16|19024.91
16:02:17|19024.91
16:02:18|19024.91
16:02:19|19024.91
16:02:20|19024.91
16:02:21|19024.91
16:02:22|19024.91
16:02:23|19024.91
16:02:24|19026.56
16:02:25|19026.56
16:02:26|19026.56
16:02:27|19026.56
16:02:28|19026.56
16:02:29|19026.56
16:02:30|19026.56
16:02:31|19026.56
16:02:32|19026.56
16:02:33|19026.56
16:02:34|19026.56
16:02:36|19026.56
16:02:37|19026.56
16:02:38|19026.56
16:02:39|19026.56
16:02:40|19026.56
16:02:41|19026.56
16:02:42|19026.56
16:02:43|19026.56
16:02:44|19026.56
16:02:45|19026.56
16:02:46|19026.56
16:02:47|19026.56
16:02:48|19026.56
16:02:49|19026.56
16:02:50|19026.56
16:02:51|19026.56
16:02:53|19026.56
16:02:54|19026.56
16:02:54|19019.12
16:02:55|19019.12
16:02:57|19019.12
16:02:58|19019.12
16:02:59|19019.12
16:03:00|19019.12
16:03:01|19019.12
16:03:02|19019.12
16:03:03|19019.12
16:03:04|19019.12
16:03:05|19019.12
16:03:06|19019.12
16:03:07|19019.12
16:03:08|19019.12
16:03:09|19019.12
16:03:10|19019.12
16:03:11|19028.31
16:03:12|19028.31
16:03:13|19028.31
16:03:14|19028.31
16:03:15|19028.31
16:03:16|19028.31
16:03:17|19028.31
16:03:18|19024.98
16:03:19|19024.98
16:03:20|19024.98
16:03:21|19024.98
16:03:22|19024.98
16:03:23|19024.99
16:03:24|19024.99
16:03:25|19024.99
16:03:26|19024.99
16:03:27|19024.99
16:03:28|19025.96
16:03:29|19025.96
16:03:30|19025.96
16:03:31|19025.96
16:03:32|19025.96
16:03:33|19025.96
16:03:34|19025.96
16:03:35|19025.96
16:03:36|19025.96
16:03:37|19025.95
16:03:38|19023.88
16:03:39|19023.88
16:03:40|19023.88
16:03:41|19023.88
16:03:42|19023.88
16:03:43|19023.88
16:03:44|19023.88
16:03:45|19023.88
16:03:46|19023.88
16:03:47|19022.9
16:03:48|19013.66
16:03:49|19013.66
16:03:51|19013.77
16:03:52|19013.77
16:03:53|19013.77
16:03:54|19013.77
16:03:55|19013.77
16:03:57|19022.57
16:03:58|19025.55
16:03:59|19025.55
16:04:00|19024.17
16:04:00|19024.17
16:04:02|19031.03
16:04:03|19031.03
16:04:04|19031.03
16:04:05|19031.03
16:04:06|19025.13
16:04:07|19025.13
16:04:08|19025.13
16:04:09|19026.33
16:04:10|19026.33
16:04:12|19026.33
16:04:13|19026.33
16:04:14|19026.33
16:04:14|19021.38
16:04:16|19021.38
16:04:16|19021.38
16:04:17|19021.38
16:04:19|19021.38
16:04:20|19021.38
16:04:21|19021.38
16:04:22|19021.38
16:04:23|19021.38
16:04:24|19021.38
16:04:25|19021.38
16:04:26|19021.38
16:04:27|19021.38
16:04:28|19021.38
16:04:29|19021.38
16:04:30|19021.38
16:04:31|19021.38
16:04:32|19021.38
16:04:33|19021.38
16:04:34|19021.38
16:04:35|19021.38
16:04:36|19021.38
16:04:37|19021.38
16:04:38|19021.38
16:04:39|19021.38
16:04:40|19021.38
16:04:41|19021.38
16:04:42|19021.38
16:04:43|19021.38
16:04:44|19021.38
16:04:45|19021.38
16:04:46|19021.38
16:04:47|19021.38
16:04:48|19021.38
16:04:49|19021.38
16:04:51|19021.38
16:04:53|19021.38
16:04:54|19021.38
16:04:55|19021.38
16:04:56|19021.38
16:04:58|19021.38
16:04:59|19021.38
16:04:59|19021.38
16:05:00|19021.38
16:05:02|19021.38
16:05:03|19021.38
16:05:04|19021.38
16:05:05|19021.38
16:05:06|19021.38
16:05:07|19021.38
16:05:08|19021.38
16:05:09|19025.46
16:05:10|19025.46
16:05:11|19025.46
16:05:12|19025.46
16:05:13|19025.46
16:05:14|19025.46
16:05:15|19025.46
16:05:16|19025.46
16:05:17|19025.47
16:05:18|19025.53
16:05:19|19025.53
16:05:20|19025.53
16:05:21|19025.53
16:05:22|19025.53
16:05:23|19025.53
16:05:24|19025.53
16:05:25|19025.53
16:05:26|19026.78
16:05:27|19026.78
16:05:28|19026.78
16:05:29|19026.78
16:05:30|19026.78
16:05:31|19026.78
16:05:32|19031.94
16:05:33|19032.91
16:05:34|19032.9
16:05:35|19032.9
16:05:36|19032.9
16:05:37|19032.9
16:05:38|19032.9
16:05:39|19030.63
16:05:40|19030.63
16:05:41|19030.63
16:05:42|19030.63
16:05:43|19030.63
16:05:44|19030.63
16:05:45|19030.63
16:05:46|19030.63
16:05:47|19030.63
16:05:48|19030.63
16:05:49|19030.98
16:05:50|19030.98
16:05:52|19030.98
16:05:54|19030.98
16:05:54|19030.98
16:05:55|19030.98
16:05:56|19030.98
16:05:57|19030.98
16:05:59|19030.98
16:06:00|19030.98
16:06:01|19030.98
16:06:02|19030.98
16:06:03|19030.98
16:06:04|19030.98
16:06:05|19030.98
16:06:06|19030.98
16:06:07|19031.26
16:06:08|19031.26
16:06:09|19031.26
16:06:10|19031.26
16:06:11|19031.26
16:06:13|19031.26
16:06:14|19031.26
16:06:15|19031.26
16:06:16|19031.26
16:06:17|19031.26
16:06:18|19031.26
16:06:19|19031.26
16:06:20|19031.26
16:06:21|19031.26
16:06:22|19031.26
16:06:23|19031.26
16:06:24|19031.26
16:06:25|19031.26
16:06:27|19031.26
16:06:27|19031.26
16:06:28|19031.26
16:06:29|19031.27
16:06:30|19031.27
16:06:31|19031.27
16:06:32|19031.27
16:06:33|19031.27
16:06:34|19031.27
16:06:35|19031.27
16:06:36|19031.27
16:06:37|19031.27
16:06:38|19031.27
16:06:39|19031.27
16:06:40|19031.27
16:06:41|19031.27
16:06:42|19031.27
16:06:43|19031.27
16:06:44|19031.27
16:06:45|19031.27
16:06:46|19031.27
16:06:47|19031.27
16:06:48|19031.27
16:06:49|19031.27
16:06:50|19031.27
16:06:51|19031.27
16:06:53|19031.27
16:06:55|19031.27
16:06:56|19031.27
16:06:57|19031.27
16:06:58|19031.27
16:07:00|19031.27
16:07:01|19031.27
16:07:02|19031.27
16:07:03|19031.27
16:07:04|19031.27
16:07:05|19031.27
16:07:06|19031.27
16:07:07|19031.27
16:07:08|19031.27
16:07:09|19031.27
16:07:10|19027.36
16:07:12|19027.36
16:07:13|19027.36
16:07:14|19027.36
16:07:15|19028.32
16:07:16|19026.79
16:07:17|19026.79
16:07:17|19026.78
16:07:19|19022.37
16:07:20|19018.74
16:07:21|19018.74
16:07:22|19018.74
16:07:23|19018.74
16:07:24|19018.74
16:07:25|19018.74
16:07:26|19018.74
16:07:27|19018.74
16:07:28|19018.74
16:07:29|19018.74
16:07:30|19018.74
16:07:30|19018.74
16:07:31|19018.74
16:07:33|19018.74
16:07:34|19018.74
16:07:35|19018.74
16:07:36|19018.74
16:07:37|19018.73
16:07:37|19018.73
16:07:39|19018.73
16:07:40|19018.73
16:07:41|19018.73
16:07:42|19018.73
16:07:42|19018.73
16:07:43|19018.73
16:07:45|19020.92
16:07:46|19020.92
16:07:47|19020.92
16:07:47|19020.92
16:07:49|19020.92
16:07:49|19020.92
16:07:50|19020.92
16:07:52|19020.91
16:07:53|19013.68
16:07:54|19013.68
16:07:54|19013.68
16:07:56|19013.68
16:07:58|19013.68
16:07:59|19013.68
16:08:00|19013.68
16:08:02|19013.68
16:08:03|19013.68
16:08:04|19013.68
16:08:06|19013.68
16:08:07|19013.68
16:08:07|19013.68
16:08:09|19013.68
16:08:09|19013.68
16:08:11|19013.68
16:08:12|19013.68
16:08:13|19012.84
16:08:14|19015.78
16:08:15|19015.78
16:08:16|19015.78
16:08:17|19015.78
16:08:18|19015.78
16:08:19|19019.22
16:08:20|19019.22
16:08:21|19016.3
16:08:22|19016.3
16:08:23|19012.86
16:08:24|19012.86
16:08:25|19008.29
16:08:26|19013.27
16:08:27|19013.27
16:08:28|19013.27
16:08:29|19013.27
16:08:30|19013.27
16:08:31|19013.27
16:08:32|19013.27
16:08:33|19013.27
16:08:34|19013.27
16:08:35|19016.57
16:08:36|19022.03
16:08:37|19022.03
16:08:38|19022.03
16:08:39|19022.03
16:08:39|19022.03
16:08:41|19019.09
16:08:42|19015.93
16:08:43|19015.1
16:08:44|19014.55
16:08:45|19013.41
16:08:46|19013.41
16:08:47|19013.41
16:08:48|19013.41
16:08:49|19013.41
16:08:50|19013.41
16:08:51|19013.41
16:08:52|19013.41
16:08:53|19013.41
16:08:55|19022.02
16:08:56|19016.66
16:08:57|19016.66
16:08:58|19016.66
16:09:00|19016.66
16:09:00|19016.66
16:09:01|19016.66
16:09:02|19016.66
16:09:03|19016.66
16:09:04|19016.66
16:09:06|19016.66
16:09:07|19016.66
16:09:08|19016.66
16:09:09|19016.66
16:09:10|19016.66
16:09:11|19016.66
16:09:12|19016.66
16:09:13|19017.37
16:09:14|19017.37
16:09:15|19017.37
16:09:16|19013.95
16:09:17|19013.95
16:09:18|19013.95
16:09:19|19013.95
16:09:21|19013.95
16:09:22|19013.95
16:09:23|19013.95
16:09:24|19013.95
16:09:25|19013.94
16:09:27|19013.94
16:09:27|19013.94
16:09:28|19013.94
16:09:29|19013.94
16:09:30|19013.94
16:09:31|19013.94
16:09:32|19013.94
16:09:33|19013.94
16:09:34|19009.73
16:09:35|19009.73
16:09:36|19009.73
16:09:37|19009.73
16:09:39|19009.34
16:09:39|19009.34
16:09:40|19009.52
16:09:41|19009.52
16:09:42|19009.52
16:09:43|19009.52
16:09:44|19009.52
16:09:46|19009.52
16:09:47|19009.52
16:09:48|19009.52
16:09:49|19009.52
16:09:50|19009.52
16:09:51|19010.78
16:09:52|19010.78
16:09:53|19010.78
16:09:54|19010.78
16:09:55|19010.78
16:09:56|19010.78
16:09:57|19008.54
16:09:58|19008.55
16:09:59|19008.54
16:10:00|19008.54
16:10:01|19008.54
16:10:03|19008.54
16:10:03|19008.54
16:10:05|19008.7
16:10:07|19003.33
16:10:08|19003.33
16:10:09|19003.33
16:10:10|19003.33
16:10:11|19003.33
16:10:12|19003.33
16:10:13|19003.33
16:10:15|19003.33
16:10:16|19003.33
16:10:16|19003.33
16:10:18|19003.33
16:10:19|19003.33
16:10:19|19003.33
16:10:21|19003.33
16:10:21|19003.33
16:10:23|19003.33
16:10:24|19003.33
16:10:25|19003.33
16:10:26|19003.33
16:10:27|19003.33
16:10:28|19003.33
16:10:29|19003.33
16:10:30|19003.33
16:10:31|19003.33
16:10:32|19003.33
16:10:33|19003.33
16:10:34|19005.56
16:10:34|19005.56
16:10:36|19005.56
16:10:37|19005.56
16:10:38|19005.56
16:10:39|19005.56
16:10:40|19005.56
16:10:41|19000.57
16:10:42|18993.3
16:10:43|18988.8
16:10:43|18991.89
16:10:45|18991.89
16:10:46|18993.1
16:10:47|18993.1
16:10:47|18993.1
16:10:49|18993.1
16:10:50|18993.1
16:10:51|18993.1
16:10:52|18995.21
16:10:53|18995.21
16:10:54|18997.68
16:10:55|18997.68
16:10:55|18997.68
16:10:58|18996.9
16:10:59|18996.9
16:11:00|18996.9
16:11:01|18997.53
16:11:03|18999.78
16:11:03|18999.78
16:11:04|18999.78
16:11:06|18999.78
16:11:06|18999.78
16:11:08|18999.78
16:11:09|18999.78
16:11:10|18999.78
16:11:11|18999.78
16:11:12|18999.78
16:11:13|18999.78
16:11:14|18999.78
16:11:15|18999.78
16:11:16|18999.78
16:11:17|18999.78
16:11:18|18999.78
16:11:19|19000.42
16:11:20|19000.42
16:11:21|19000.42
16:11:22|19000.42
16:11:23|19005.42
16:11:25|19005.42
16:11:26|19005.42
16:11:27|19005.42
16:11:28|19005.42
16:11:29|19005.61
16:11:30|19005.61
16:11:30|19005.61
16:11:32|19005.61
16:11:33|19005.61
16:11:34|19005.61
16:11:35|19005.61
16:11:36|19005.61
16:11:37|19005.61
16:11:38|19001.95
16:11:39|19001.95
16:11:40|19001.95
16:11:41|19001.95
16:11:42|19001.95
16:11:43|19002.47
16:11:44|19002.47
16:11:45|19002.47
16:11:46|19002.47
16:11:47|19002.47
16:11:48|19005.65
16:11:49|19005.65
16:11:50|19007.63
16:11:51|19007.63
16:11:52|19007.63
16:11:53|19007.63
16:11:54|19007.63
16:11:55|19007.63
16:11:56|19007.63
16:11:58|19007.63
16:12:00|19007.63
16:12:01|19007.63
16:12:02|19007.63
16:12:03|19007.63
16:12:04|19012.98
16:12:05|19012.98
16:12:06|19012.98
16:12:07|19012.99
16:12:08|19012.99
16:12:09|19012.99
16:12:10|19012.99
16:12:11|19012.99
16:12:12|19012.99
16:12:13|19012.99
16:12:14|19012.99
16:12:15|19013.
16:12:16|19013.
16:12:17|19013.
16:12:19|19013.
16:12:20|19013.
16:12:22|19013.
16:12:22|19013.
16:12:23|19013.
16:12:24|19013.
16:12:25|19013.
16:12:26|19013.
16:12:27|19013.
16:12:28|19013.
16:12:29|19013.
16:12:30|19013.
16:12:31|19013.
16:12:33|19013.
16:12:33|19013.
16:12:34|19013.
16:12:35|19013.97
16:12:36|19013.97
16:12:37|19013.97
16:12:38|19008.07
16:12:39|19017.98
16:12:40|19019.05
16:12:41|19019.05
16:12:42|19020.88
16:12:43|19020.88
16:12:44|19020.88
16:12:45|19020.88
16:12:46|19020.88
16:12:48|19020.88
16:12:48|19020.88
16:12:49|19021.84
16:12:51|19028.56
16:12:52|19028.56
16:12:53|19026.81
16:12:54|19026.81
16:12:55|19026.8
16:12:56|19026.8
16:12:57|19026.8
16:12:58|19026.8
16:13:00|19026.8
16:13:01|19026.8
16:13:02|19025.77
16:13:03|19025.77
16:13:04|19025.77
16:13:05|19023.05
16:13:06|19020.93
16:13:08|19020.93
16:13:09|19021.02
16:13:10|19021.02
16:13:11|19020.56
16:13:12|19020.56
16:13:13|19020.56
16:13:13|19020.56
16:13:15|19020.56
16:13:15|19020.56
16:13:16|19020.56
16:13:18|19020.56
16:13:18|19022.25
16:13:20|19022.25
16:13:21|19022.25
16:13:22|19022.25
16:13:23|19022.25
16:13:24|19022.25
16:13:25|19022.25
16:13:25|19022.25
16:13:27|19022.25
16:13:27|19022.25
16:13:28|19022.25
16:13:30|19022.38
16:13:30|19022.38
16:13:32|19022.38
16:13:32|19022.38
16:13:33|19022.38
16:13:35|19022.38
16:13:35|19022.38
16:13:37|19022.38
16:13:38|19022.38
16:13:38|19027.16
16:13:40|19027.16
16:13:40|19027.16
16:13:42|19027.16
16:13:43|19027.16
16:13:44|19027.17
16:13:44|19027.17
16:13:45|19027.17
16:13:47|19027.17
16:13:48|19027.17
16:13:49|19027.17
16:13:49|19027.17
16:13:51|19027.17
16:13:51|19027.17
16:13:52|19027.17
16:13:53|19027.17
16:13:55|19027.17
16:13:56|19027.17
16:13:57|19027.17
16:13:58|19027.17
16:14:00|19027.17
16:14:02|19027.17
16:14:02|19027.17
16:14:03|19025.52
16:14:05|19025.52
16:14:06|19025.52
16:14:07|19025.52
16:14:08|19025.52
16:14:09|19025.52
16:14:10|19025.52
16:14:11|19025.52
16:14:12|19025.52
16:14:13|19023.99
16:14:14|19026.57
16:14:15|19026.57
16:14:16|19026.57
16:14:17|19026.57
16:14:18|19026.57
16:14:19|19026.57
16:14:20|19026.57
16:14:21|19026.57
16:14:22|19026.57
16:14:23|19026.57
16:14:24|19026.57
16:14:25|19026.57
16:14:26|19026.57
16:14:27|19026.57
16:14:28|19026.57
16:14:30|19026.57
16:14:30|19026.57
16:14:32|19026.57
16:14:32|19026.57
16:14:34|19026.57
16:14:34|19026.57
16:14:35|19026.57
16:14:37|19026.57
16:14:37|19026.57
16:14:38|19026.57
16:14:39|19025.3
16:14:40|19025.3
16:14:41|19025.3
16:14:43|19025.3
16:14:44|19025.3
16:14:44|19025.3
16:14:45|19023.69
16:14:46|19023.69
16:14:47|19023.69
16:14:49|19023.69
16:14:50|19023.69
16:14:51|19023.69
16:14:52|19023.69
16:14:53|19023.69
16:14:53|19023.69
16:14:56|19023.69
16:14:56|19023.69
16:14:57|19023.69
16:14:58|19023.69
16:14:59|19023.69
16:15:00|19023.69
16:15:02|19023.69
16:15:03|19023.69
16:15:05|19023.69
16:15:05|19023.69
16:15:06|19023.69
16:15:08|19023.69
16:15:09|19023.69
16:15:10|19023.69
16:15:11|19027.2
16:15:12|19027.2
16:15:14|19027.2
16:15:16|19027.2
16:15:16|19027.2
16:15:17|19023.18
16:15:18|19023.18
16:15:19|19023.18
16:15:20|19023.18
16:15:21|19023.18
16:15:22|19023.18
16:15:23|19023.18
16:15:24|19023.18
16:15:25|19023.18
16:15:26|19023.18
16:15:27|19023.18
16:15:29|19023.18
16:15:30|19023.18
16:15:31|19023.18
16:15:32|19023.18
16:15:33|19023.18
16:15:34|19023.18
16:15:35|19023.18
16:15:36|19023.18
16:15:37|19023.18
16:15:38|19023.18
16:15:39|19023.18
16:15:40|19023.18
16:15:42|19023.18
16:15:43|19023.18
16:15:44|19023.18
16:15:45|19023.18
16:15:46|19023.18
16:15:46|19023.18
16:15:48|19023.18
16:15:49|19023.18
16:15:50|19023.18
16:15:51|19023.18
16:15:52|19023.18
16:15:53|19023.18
16:15:54|19023.18
16:15:55|19023.18
16:15:56|19023.18
16:15:56|19023.18
16:15:58|19023.18
16:15:58|19023.18
16:15:59|19023.18
16:16:01|19023.18
16:16:02|19023.18
16:16:03|19023.18
16:16:05|19023.18
16:16:06|19024.58
16:16:08|19024.58
16:16:08|19024.58
16:16:10|19024.58
16:16:11|19024.58
16:16:12|19024.58
16:16:13|19024.58
16:16:14|19024.58
16:16:15|19024.58
16:16:16|19024.58
16:16:17|19024.58
16:16:18|19024.58
16:16:19|19024.58
16:16:20|19024.58
16:16:21|19024.58
16:16:23|19024.58
16:16:23|19024.58
16:16:24|19024.58
16:16:25|19024.58
16:16:26|19024.58
16:16:28|19024.58
16:16:28|19024.58
16:16:29|19024.58
16:16:31|19024.58
16:16:31|19024.58
16:16:32|19024.58
16:16:34|19024.58
16:16:35|19024.58
16:16:35|19024.58
16:16:37|19024.58
16:16:38|19024.58
16:16:38|19024.58
16:16:39|19024.59
16:16:40|19024.59
16:16:41|19024.59
16:16:42|19024.59
16:16:43|19024.59
16:16:44|19024.59
16:16:45|19024.59
16:16:47|19024.59
16:16:47|19024.59
16:16:48|19024.59
16:16:49|19027.88
16:16:50|19032.59
16:16:52|19032.59
16:16:52|19032.59
16:16:54|19032.59
16:16:55|19032.59
16:16:55|19032.59
16:16:57|19032.59
16:16:58|19032.59
16:16:58|19032.59
16:16:59|19032.59
16:17:01|19032.59
16:17:01|19032.59
16:17:03|19032.59
16:17:05|19032.6
16:17:06|19032.6
16:17:07|19032.6
16:17:09|19030.8
16:17:09|19030.8
16:17:11|19030.8
16:17:12|19030.8
16:17:13|19030.8
16:17:14|19030.75
16:17:15|19029.78
16:17:16|19029.78
16:17:17|19029.78
16:17:18|19032.42
16:17:19|19036.16
16:17:21|19036.16
16:17:21|19034.25
16:17:23|19034.25
16:17:23|19035.21
16:17:25|19035.21
16:17:25|19035.21
16:17:26|19035.21
16:17:27|19030.19
16:17:29|19033.33
16:17:29|19033.33
16:17:30|19033.33
16:17:32|19033.33
16:17:32|19033.33
16:17:33|19033.33
16:17:35|19033.33
16:17:36|19033.33
16:17:36|19033.33
16:17:37|19033.33
16:17:38|19033.33
16:17:39|19033.33
16:17:40|19033.33
16:17:41|19033.33
16:17:42|19033.33
16:17:43|19033.33
16:17:44|19033.33
16:17:45|19033.33
16:17:47|19033.33
16:17:48|19033.33
16:17:48|19033.33
16:17:50|19033.33
16:17:50|19033.33
16:17:51|19033.33
16:17:52|19033.33
16:17:54|19033.33
16:17:55|19033.33
16:17:56|19033.33
16:17:57|19033.33
16:17:58|19033.33
16:17:59|19033.33
16:18:00|19033.33
16:18:01|19033.33
16:18:02|19033.33
16:18:03|19033.33
16:18:04|19033.33
16:18:06|19033.33
16:18:07|19033.33
16:18:08|19033.33
16:18:09|19033.33
16:18:10|19033.33
16:18:11|19033.33
16:18:12|19033.33
16:18:13|19033.33
16:18:15|19033.33
16:18:16|19033.33
16:18:17|19033.33
16:18:18|19033.33
16:18:19|19033.33
16:18:20|19033.33
16:18:20|19033.33
16:18:23|19036.84
16:18:23|19041.08
16:18:24|19044.16
16:18:25|19044.15
16:18:26|19044.15
16:18:28|19043.51
16:18:29|19043.51
16:18:30|19043.51
16:18:31|19043.51
16:18:32|19043.51
16:18:33|19043.51
16:18:34|19043.51
16:18:36|19043.51
16:18:37|19043.51
16:18:37|19043.51
16:18:39|19044.16
16:18:40|19044.16
16:18:41|19044.16
16:18:41|19044.16
16:18:43|19044.16
16:18:43|19044.16
16:18:45|19043.48
16:18:45|19043.48
16:18:46|19043.48
16:18:47|19043.48
16:18:48|19043.48
16:18:50|19042.43
16:18:50|19042.43
16:18:51|19042.43
16:18:52|19042.43
16:18:53|19045.34
16:18:54|19047.24
16:18:56|19047.24
16:18:56|19050.31
16:18:57|19050.31
16:18:58|19050.31
16:18:59|19050.31
16:19:00|19050.31
16:19:02|19050.31
16:19:03|19050.31
16:19:03|19050.31
16:19:05|19058.33
16:19:06|19058.33
16:19:07|19058.38
16:19:08|19058.38
16:19:10|19055.72
16:19:11|19055.72
16:19:12|19055.72
16:19:13|19055.72
16:19:14|19055.72
16:19:15|19055.72
16:19:15|19055.72
16:19:17|19055.72
16:19:17|19055.72
16:19:19|19064.59
16:19:19|19064.59
16:19:20|19064.59
16:19:21|19064.59
16:19:22|19064.59
16:19:23|19064.59
16:19:24|19064.59
16:19:26|19064.59
16:19:27|19064.59
16:19:28|19064.59
16:19:28|19064.59
16:19:30|19064.59
16:19:31|19067.69
16:19:32|19068.73
16:19:33|19069.45
16:19:34|19069.41
16:19:35|19069.41
16:19:36|19069.41
16:19:37|19069.41
16:19:38|19069.41
16:19:39|19069.41
16:19:40|19069.41
16:19:42|19055.12
16:19:43|19055.12
16:19:44|19055.12
16:19:45|19055.12
16:19:46|19055.12
16:19:47|19055.12
16:19:47|19055.12
16:19:49|19058.65
16:19:49|19058.65
16:19:51|19058.65
16:19:52|19058.65
16:19:53|19058.65
16:19:53|19058.65
16:19:55|19058.65
16:19:56|19058.65
16:19:57|19058.65
16:19:58|19058.65
16:19:59|19058.65
16:20:00|19058.65
16:20:01|19058.65
16:20:02|19058.65
16:20:02|19058.65
16:20:03|19058.65
16:20:05|19068.09
16:20:07|19075.91
16:20:08|19075.91
16:20:10|19075.91
16:20:11|19071.87
16:20:12|19071.87
16:20:13|19071.87
16:20:14|19071.87
16:20:15|19071.87
16:20:17|19071.87
16:20:17|19071.87
16:20:19|19071.2
16:20:20|19074.07
16:20:21|19074.07
16:20:22|19074.07
16:20:23|19074.07
16:20:24|19076.23
16:20:25|19076.22
16:20:26|19076.22
16:20:27|19076.22
16:20:28|19076.22
16:20:29|19072.83
16:20:30|19072.83
16:20:31|19072.83
16:20:32|19072.83
16:20:33|19072.83
16:20:34|19072.83
16:20:35|19072.83
16:20:36|19077.52
16:20:37|19077.52
16:20:38|19077.52
16:20:39|19077.52
16:20:40|19074.
16:20:41|19074.
16:20:42|19074.
16:20:43|19074.
16:20:44|19073.22
16:20:45|19069.49
16:20:46|19069.49
16:20:47|19069.49
16:20:48|19069.49
16:20:49|19072.27
16:20:50|19072.27
16:20:51|19072.27
16:20:52|19071.79
16:20:53|19071.8
16:20:54|19071.8
16:20:55|19071.8
16:20:56|19071.8
16:20:57|19071.8
16:20:59|19071.8
16:21:00|19071.8
16:21:01|19071.79
16:21:02|19071.79
16:21:03|19071.6
16:21:04|19071.6
16:21:05|19071.6
16:21:06|19071.6
16:21:08|19071.6
16:21:09|19071.6
16:21:10|19071.6
16:21:12|19071.6
16:21:12|19071.6
16:21:14|19071.6
16:21:16|19071.6
16:21:17|19071.6
16:21:18|19071.6
16:21:20|19071.6
16:21:22|19071.6
16:21:23|19071.6
16:21:24|19071.6
16:21:25|19071.6
16:21:25|19071.6
16:21:26|19071.6
16:21:28|19071.6
16:21:29|19065.81
16:21:30|19065.81
16:21:30|19065.81
16:21:31|19065.81
16:21:33|19065.81
16:21:34|19065.81
16:21:34|19065.8
16:21:35|19065.8
16:21:36|19063.78
16:21:38|19063.78
16:21:39|19063.78
16:21:39|19063.78
16:21:40|19063.78
16:21:41|19061.45
16:21:43|19061.45
16:21:44|19061.45
16:21:44|19061.45
16:21:45|19061.45
16:21:47|19063.87
16:21:48|19063.87
16:21:49|19063.87
16:21:50|19063.87
16:21:51|19065.1
16:21:52|19065.1
16:21:53|19065.1
16:21:55|19065.1
16:21:56|19068.42
16:21:56|19066.97
16:21:58|19066.97
16:21:59|19066.97
16:22:00|19066.97
16:22:01|19066.97
16:22:02|19066.97
16:22:03|19066.97
16:22:04|19066.97
16:22:05|19066.97
16:22:06|19066.97
16:22:07|19066.97
16:22:09|19066.97
16:22:10|19066.97
16:22:11|19066.97
16:22:13|19066.97
16:22:13|19066.97
16:22:15|19066.97
16:22:17|19066.97
16:22:17|19066.97
16:22:19|19066.97
16:22:19|19066.97
16:22:21|19070.
16:22:22|19070.
16:22:23|19070.
16:22:24|19070.
16:22:25|19070.
16:22:26|19070.
16:22:27|19070.
16:22:27|19072.02
16:22:29|19072.02
16:22:30|19072.02
16:22:31|19072.02
16:22:32|19072.02
16:22:33|19072.02
16:22:34|19072.02
16:22:35|19072.02
16:22:36|19072.02
16:22:37|19072.02
16:22:38|19072.02
16:22:39|19072.02
16:22:40|19072.02
16:22:40|19072.02
16:22:41|19072.02
16:22:43|19072.02
16:22:44|19072.02
16:22:45|19072.02
16:22:46|19072.02
16:22:47|19072.02
16:22:49|19072.02
16:22:49|19072.02
16:22:50|19072.02
16:22:51|19072.02
16:22:52|19072.02
16:22:54|19071.75
16:22:55|19064.96
16:22:56|19064.96
16:22:57|19064.96
16:22:58|19064.96
16:22:59|19065.62
16:23:00|19065.62
16:23:01|19065.62
16:23:02|19065.62
16:23:04|19065.62
16:23:04|19065.62
16:23:05|19065.62
16:23:06|19065.62
16:23:07|19068.06
16:23:09|19068.06
16:23:11|19068.06
16:23:12|19066.51
16:23:13|19066.51
16:23:14|19066.51
16:23:16|19066.51
16:23:18|19066.51
16:23:19|19066.51
16:23:20|19066.51
16:23:20|19066.51
16:23:22|19066.51
16:23:23|19066.51
16:23:24|19066.51
16:23:25|19066.51
16:23:25|19066.51
16:23:27|19066.51
16:23:28|19066.51
16:23:29|19066.51
16:23:30|19066.51
16:23:31|19066.51
16:23:32|19066.51
16:23:33|19066.51
16:23:34|19066.51
16:23:35|19066.51
16:23:37|19066.51
16:23:38|19060.96
16:23:38|19060.96
16:23:39|19060.96
16:23:40|19060.96
16:23:42|19060.96
16:23:43|19060.96
16:23:44|19060.96
16:23:44|19060.96
16:23:46|19060.96
16:23:47|19060.96
16:23:48|19060.84
16:23:49|19060.84
16:23:50|19060.84
16:23:51|19060.84
16:23:52|19060.84
16:23:53|19060.84
16:23:54|19060.84
16:23:55|19060.84
16:23:56|19060.84
16:23:57|19060.84
16:23:58|19060.84
16:23:59|19060.84
16:24:00|19060.84
16:24:01|19060.84
16:24:02|19060.84
16:24:03|19060.84
16:24:04|19060.84
16:24:05|19060.84
16:24:06|19060.84
16:24:07|19060.84
16:24:08|19060.84
16:24:09|19060.84
16:24:11|19060.84
16:24:12|19060.84
16:24:14|19060.84
16:24:15|19060.84
16:24:16|19060.84
16:24:17|19060.84
16:24:18|19060.84
16:24:19|19060.84
16:24:20|19060.84
16:24:21|19060.84
16:24:22|19060.84
16:24:23|19060.84
16:24:24|19060.84
16:24:26|19060.84
16:24:27|19060.84
16:24:27|19060.84
16:24:29|19060.84
16:24:30|19060.84
16:24:31|19060.84
16:24:31|19060.84
16:24:33|19060.84
16:24:33|19060.84
16:24:34|19060.84
16:24:35|19060.84
16:24:36|19060.84
16:24:37|19060.84
16:24:38|19060.84
16:24:39|19060.84
16:24:40|19060.84
16:24:41|19058.18
16:24:42|19058.18
16:24:44|19058.18
16:24:44|19058.18
16:24:46|19058.18
16:24:46|19058.18
16:24:47|19059.94
16:24:48|19059.94
16:24:50|19059.94
16:24:51|19057.58
16:24:52|19057.58
16:24:53|19057.58
16:24:54|19057.58
16:24:55|19057.57
16:24:56|19057.57
16:24:57|19057.57
16:24:58|19057.57
16:24:59|19057.57
16:25:00|19057.57
16:25:01|19055.81
16:25:02|19055.81
16:25:03|19055.81
16:25:04|19058.43
16:25:05|19061.82
16:25:06|19061.82
16:25:07|19061.82
16:25:08|19061.82
16:25:09|19064.72
16:25:10|19064.72
16:25:12|19064.72
16:25:13|19064.72
16:25:15|19064.72
16:25:15|19064.72
16:25:16|19064.72
16:25:17|19064.72
16:25:18|19064.72
16:25:19|19064.72
16:25:20|19064.72
16:25:21|19064.72
16:25:22|19064.72
16:25:23|19064.72
16:25:24|19064.72
16:25:25|19064.72
16:25:26|19064.72
16:25:27|19064.72
16:25:29|19064.72
16:25:30|19064.72
16:25:31|19064.72
16:25:32|19064.72
16:25:33|19064.72
16:25:34|19064.72
16:25:34|19064.72
16:25:36|19064.72
16:25:37|19064.72
16:25:38|19064.72
16:25:39|19064.72
16:25:40|19064.72
16:25:41|19064.72
16:25:42|19064.72
16:25:43|19064.72
16:25:44|19064.72
16:25:45|19064.72
16:25:46|19062.44
16:25:48|19057.22
16:25:48|19057.22
16:25:49|19057.22
16:25:50|19058.86
16:25:51|19058.86
16:25:52|19058.86
16:25:53|19058.86
16:25:54|19058.86
16:25:55|19058.86
16:25:56|19058.86
16:25:57|19058.86
16:25:58|19058.86
16:25:59|19058.86
16:26:00|19058.86
16:26:01|19058.86
16:26:02|19058.86
16:26:03|19058.86
16:26:05|19058.86
16:26:05|19058.86
16:26:06|19062.14
16:26:07|19062.14
16:26:09|19062.14
16:26:10|19062.14
16:26:10|19062.14
16:26:12|19062.14
16:26:13|19062.14
16:26:15|19064.41
16:26:16|19063.11
16:26:18|19063.11
16:26:18|19063.11
16:26:19|19063.11
16:26:20|19061.53
16:26:21|19061.53
16:26:22|19061.53
16:26:23|19061.53
16:26:24|19061.53
16:26:25|19061.53
16:26:26|19061.53
16:26:27|19061.53
16:26:28|19061.53
16:26:29|19061.53
16:26:30|19061.53
16:26:31|19061.53
16:26:32|19061.53
16:26:34|19061.53
16:26:35|19061.53
16:26:37|19064.49
16:26:37|19064.49
16:26:39|19064.49
16:26:39|19064.49
16:26:40|19064.49
16:26:42|19064.49
16:26:43|19064.49
16:26:44|19064.49
16:26:45|19064.49
16:26:46|19064.49
16:26:47|19064.49
16:26:48|19064.49
16:26:49|19064.49
16:26:50|19064.49
16:26:51|19064.49
16:26:52|19064.49
16:26:53|19064.49
16:26:54|19064.49
16:26:55|19064.49
16:26:56|19064.49
16:26:57|19064.49
16:26:58|19064.49
16:26:59|19064.49
16:27:00|19064.49
16:27:01|19064.49
16:27:02|19064.49
16:27:04|19064.49
16:27:04|19064.49
16:27:06|19064.49
16:27:06|19064.49
16:27:08|19064.49
16:27:08|19064.49
16:27:10|19064.5
16:27:11|19064.5
16:27:12|19064.5
16:27:14|19064.5
16:27:15|19064.5
16:27:16|19064.5
16:27:17|19064.5
16:27:19|19064.5
16:27:20|19064.5
16:27:21|19064.5
16:27:22|19064.5
16:27:23|19064.5
16:27:24|19064.5
16:27:25|19064.5
16:27:26|19064.5
16:27:28|19064.5
16:27:29|19064.5
16:27:29|19064.5
16:27:31|19064.5
16:27:32|19064.5
16:27:33|19064.5
16:27:34|19064.5
16:27:35|19066.99
16:27:35|19066.99
16:27:37|19073.16
16:27:38|19073.16
16:27:39|19073.16
16:27:40|19073.16
16:27:41|19073.16
16:27:42|19073.16
16:27:43|19075.45
16:27:44|19075.45
16:27:45|19075.45
16:27:46|19075.45
16:27:46|19075.45
16:27:47|19075.45
16:27:49|19075.45
16:27:49|19075.45
16:27:51|19075.45
16:27:51|19075.45
16:27:53|19074.32
16:27:54|19074.32
16:27:55|19074.32
16:27:56|19074.32
16:27:57|19074.32
16:27:58|19074.31
16:27:59|19074.31
16:28:00|19074.31
16:28:01|19074.31
16:28:02|19074.31
16:28:03|19074.31
16:28:04|19074.31
16:28:05|19074.31
16:28:06|19074.31
16:28:07|19074.31
16:28:08|19074.31
16:28:09|19074.31
16:28:10|19074.31
16:28:11|19074.31
16:28:12|19074.31
16:28:14|19063.7
16:28:15|19063.7
16:28:16|19063.7
16:28:17|19063.7
16:28:17|19067.1
16:28:19|19067.1
16:28:19|19067.1
16:28:20|19067.1
16:28:23|19067.1
16:28:23|19067.1
16:28:24|19067.1
16:28:26|19067.1
16:28:27|19067.1
16:28:28|19067.1
16:28:29|19067.1
16:28:30|19067.1
16:28:31|19067.1
16:28:32|19067.1
16:28:33|19067.1
16:28:34|19067.1
16:28:35|19067.1
16:28:36|19067.1
16:28:37|19067.1
16:28:38|19067.1
16:28:39|19067.1
16:28:40|19067.1
16:28:42|19067.1
16:28:42|19067.53
16:28:43|19067.53
16:28:44|19067.53
16:28:45|19067.53
16:28:46|19067.53
16:28:48|19067.53
16:28:48|19067.53
16:28:50|19067.53
16:28:50|19067.53
16:28:52|19067.53
16:28:53|19067.53
16:28:54|19067.53
16:28:55|19067.53
16:28:56|19065.93
16:28:57|19065.93
16:28:58|19065.93
16:29:00|19065.93
16:29:01|19065.93
16:29:02|19065.93
16:29:03|19065.93
16:29:03|19065.93
16:29:05|19064.96
16:29:06|19064.49
16:29:07|19064.49
16:29:08|19064.49
16:29:09|19064.49
16:29:10|19064.49
16:29:11|19064.49
16:29:11|19064.49
16:29:13|19064.49
16:29:13|19064.49
16:29:15|19064.49
16:29:16|19064.49
16:29:17|19064.49
16:29:18|19064.49
16:29:19|19065.37
16:29:21|19065.38
16:29:23|19065.38
16:29:23|19065.38
16:29:24|19065.38
16:29:26|19065.38
16:29:27|19065.38
16:29:28|19065.38
16:29:29|19065.38
16:29:30|19065.38
16:29:32|19067.24
16:29:34|19067.24
16:29:34|19067.24
16:29:35|19067.24
16:29:36|19067.24
16:29:37|19067.24
16:29:38|19067.24
16:29:39|19067.24
16:29:40|19067.24
16:29:41|19067.24
16:29:42|19068.14
16:29:43|19071.65
16:29:44|19071.65
16:29:46|19071.65
16:29:46|19071.65
16:29:47|19071.65
16:29:49|19071.65
16:29:50|19071.65
16:29:51|19071.65
16:29:52|19071.65
16:29:53|19071.65
16:29:54|19071.65
16:29:55|19071.65
16:29:56|19071.65
16:29:58|19071.65
16:29:58|19071.65
16:29:59|19071.65
16:30:00|19071.65
16:30:01|19070.15
16:30:02|19066.7
16:30:03|19066.7
16:30:04|19066.71
16:30:06|19066.71
16:30:07|19066.71
16:30:08|19069.63
16:30:09|19069.63
16:30:10|19069.63
16:30:12|19069.63
16:30:12|19069.63
16:30:13|19069.63
16:30:15|19069.63
16:30:15|19069.63
16:30:17|19071.51
16:30:18|19071.51
16:30:18|19071.51
16:30:20|19077.96
16:30:21|19079.1
16:30:23|19079.1
16:30:24|19079.1
16:30:24|19079.1
16:30:26|19079.1
16:30:27|19079.1
16:30:28|19079.1
16:30:30|19079.1
16:30:30|19079.1
16:30:31|19080.42
16:30:32|19080.57
16:30:33|19080.57
16:30:34|19080.57
16:30:35|19080.57
16:30:36|19080.59
16:30:37|19080.59
16:30:38|19080.59
16:30:39|19080.59
16:30:40|19080.59
16:30:41|19083.13
16:30:42|19083.13
16:30:43|19083.13
16:30:44|19083.13
16:30:45|19083.13
16:30:46|19083.13
16:30:47|19083.12
16:30:48|19083.12
16:30:49|19083.12
16:30:50|19083.12
16:30:51|19083.12
16:30:52|19082.35
16:30:53|19083.13
16:30:54|19085.9
16:30:55|19085.9
16:30:56|19085.9
16:30:57|19090.93
16:30:58|19090.93
16:31:00|19090.53
16:31:00|19090.53
16:31:01|19090.53
16:31:03|19090.33
16:31:04|19090.33
16:31:05|19090.33
16:31:06|19090.33
16:31:07|19084.3
16:31:08|19081.96
16:31:09|19081.96
16:31:10|19081.96
16:31:11|19081.96
16:31:12|19081.96
16:31:13|19080.38
16:31:14|19080.38
16:31:15|19080.38
16:31:17|19080.38
16:31:19|19080.38
16:31:19|19080.38
16:31:20|19080.38
16:31:22|19077.04
16:31:22|19077.04
16:31:24|19077.04
16:31:25|19077.04
16:31:26|19077.04
16:31:27|19077.04
16:31:29|19077.04
16:31:30|19077.04
16:31:31|19077.04
16:31:31|19077.04
16:31:33|19076.64
16:31:34|19076.64
16:31:34|19076.64
16:31:36|19076.64
16:31:36|19076.64
16:31:37|19076.64
16:31:38|19076.64
16:31:39|19076.64
16:31:41|19076.64
16:31:41|19076.64
16:31:43|19076.64
16:31:44|19076.64
16:31:44|19076.64
16:31:45|19076.63
16:31:47|19071.67
16:31:48|19071.67
16:31:49|19071.67
16:31:50|19071.67
16:31:51|19071.67
16:31:52|19073.62
16:31:53|19073.62
16:31:54|19073.62
16:31:55|19073.62
16:31:56|19073.62
16:31:57|19073.62
16:31:59|19073.62
16:32:00|19073.62
16:32:00|19073.62
16:32:02|19072.61
16:32:02|19072.61
16:32:03|19072.61
16:32:04|19072.61
16:32:05|19072.61
16:32:07|19072.61
16:32:07|19072.61
16:32:08|19072.61
16:32:10|19072.61
16:32:11|19072.61
16:32:12|19072.62
16:32:12|19072.62
16:32:13|19072.62
16:32:15|19072.62
16:32:16|19072.62
16:32:17|19072.62
16:32:17|19072.62
16:32:19|19073.07
16:32:21|19073.07
16:32:23|19073.07
16:32:23|19073.07
16:32:24|19073.07
16:32:25|19073.07
16:32:27|19071.65
16:32:28|19071.65
16:32:29|19071.65
16:32:30|19071.65
16:32:31|19072.38
16:32:32|19072.38
16:32:33|19072.38
16:32:34|19072.38
16:32:35|19072.38
16:32:36|19072.38
16:32:37|19075.32
16:32:38|19075.32
16:32:39|19075.32
16:32:40|19075.32
16:32:41|19075.32
16:32:42|19075.32
16:32:43|19075.32
16:32:44|19075.32
16:32:45|19075.32
16:32:46|19075.32
16:32:47|19075.32
16:32:48|19075.32
16:32:49|19075.32
16:32:50|19075.32
16:32:51|19075.32
16:32:52|19075.32
16:32:53|19075.32
16:32:54|19075.32
16:32:56|19075.32
16:32:57|19075.32
16:32:58|19075.32
16:32:58|19075.32
16:33:00|19075.32
16:33:01|19075.32
16:33:01|19075.32
16:33:02|19075.32
16:33:04|19075.32
16:33:05|19075.32
16:33:05|19075.32
16:33:06|19075.32
16:33:08|19075.32
16:33:08|19075.32
16:33:10|19075.32
16:33:11|19075.32
16:33:11|19075.32
16:33:12|19075.32
16:33:14|19075.32
16:33:15|19075.32
16:33:16|19075.32
16:33:17|19075.32
16:33:18|19075.32
16:33:18|19075.32
16:33:20|19075.32
16:33:22|19075.32
16:33:22|19075.32
16:33:23|19075.32
16:33:24|19069.78
16:33:25|19069.78
16:33:26|19069.78
16:33:27|19069.78
16:33:28|19069.78
16:33:29|19069.78
16:33:31|19067.44
16:33:31|19067.44
16:33:33|19067.44
16:33:34|19067.44
16:33:35|19067.44
16:33:36|19067.44
16:33:38|19067.44
16:33:38|19067.44
16:33:39|19067.44
16:33:40|19067.44
16:33:42|19067.44
16:33:42|19067.44
16:33:43|19065.22
16:33:45|19065.22
16:33:47|19065.22
16:33:47|19065.22
16:33:48|19065.22
16:33:49|19065.22
16:33:50|19065.22
16:33:51|19065.22
16:33:52|19065.22
16:33:53|19066.18
16:33:54|19066.18
16:33:55|19073.95
16:33:56|19075.58
16:33:57|19075.58
16:33:58|19075.58
16:34:00|19075.58
16:34:01|19075.58
16:34:02|19075.58
16:34:03|19075.58
16:34:04|19075.58
16:34:05|19075.58
16:34:06|19075.58
16:34:07|19076.5
16:34:08|19076.5
16:34:09|19076.5
16:34:10|19076.5
16:34:11|19076.5
16:34:13|19076.5
16:34:14|19076.5
16:34:15|19076.49
16:34:15|19076.49
16:34:17|19076.49
16:34:18|19076.49
16:34:19|19076.49
16:34:21|19076.49
16:34:21|19076.49
16:34:22|19076.49
16:34:23|19076.49
16:34:24|19076.49
16:34:26|19076.49
16:34:27|19076.49
16:34:28|19074.1
16:34:29|19074.1
16:34:30|19074.1
16:34:31|19069.5
16:34:32|19069.5
16:34:34|19069.5
16:34:34|19069.5
16:34:36|19069.5
16:34:36|19069.5
16:34:37|19069.5
16:34:39|19069.5
16:34:39|19069.5
16:34:40|19069.5
16:34:41|19069.5
16:34:42|19069.5
16:34:43|19069.5
16:34:44|19069.5
16:34:45|19069.5
16:34:46|19069.5
16:34:47|19069.5
16:34:48|19069.5
16:34:50|19069.5
16:34:51|19069.5
16:34:51|19069.5
16:34:53|19073.18
16:34:54|19073.18
16:34:55|19073.18
16:34:56|19073.18
16:34:57|19073.18
16:34:59|19073.18
16:34:59|19073.18
16:35:00|19073.18
16:35:01|19073.18
16:35:02|19073.18
16:35:03|19073.18
16:35:04|19074.52
16:35:05|19074.52
16:35:06|19074.52
16:35:07|19074.52
16:35:08|19074.52
16:35:09|19074.52
16:35:11|19074.52
16:35:12|19074.52
16:35:12|19074.52
16:35:13|19074.52
16:35:15|19073.17
16:35:16|19073.17
16:35:18|19073.17
16:35:19|19073.17
16:35:19|19073.17
16:35:21|19073.17
16:35:23|19069.86
16:35:23|19069.86
16:35:25|19069.86
16:35:27|19069.86
16:35:27|19069.86
16:35:28|19069.86
16:35:30|19069.86
16:35:32|19069.86
16:35:33|19069.86
16:35:34|19069.74
16:35:34|19069.74
16:35:35|19069.74
16:35:36|19069.74
16:35:38|19069.74
16:35:38|19069.74
16:35:39|19069.74
16:35:40|19069.74
16:35:41|19069.74
16:35:42|19069.74
16:35:44|19069.74
16:35:45|19069.74
16:35:46|19069.74
16:35:47|19069.74
16:35:49|19069.74
16:35:49|19069.74
16:35:50|19069.74
16:35:51|19069.74
16:35:52|19069.74
16:35:54|19069.74
16:35:55|19069.74
16:35:56|19069.74
16:35:57|19069.74
16:35:58|19069.74
16:35:59|19069.74
16:36:00|19069.74
16:36:01|19069.74
16:36:02|19069.74
16:36:03|19069.74
16:36:04|19069.74
16:36:06|19069.74
16:36:06|19069.74
16:36:08|19069.74
16:36:08|19069.74
16:36:09|19069.74
16:36:10|19069.74
16:36:11|19069.74
16:36:12|19069.74
16:36:14|19069.74
16:36:14|19069.74
16:36:15|19069.74
16:36:16|19069.74
16:36:18|19069.74
16:36:19|19069.74
16:36:19|19069.74
16:36:21|19069.74
16:36:22|19073.26
16:36:23|19073.26
16:36:24|19073.26
16:36:25|19073.26
16:36:26|19073.26
16:36:27|19073.26
16:36:28|19073.26
16:36:29|19073.26
16:36:30|19073.26
16:36:31|19073.26
16:36:32|19073.26
16:36:33|19073.26
16:36:34|19073.26
16:36:35|19073.26
16:36:36|19073.26
16:36:37|19073.26
16:36:38|19073.27
16:36:39|19073.27
16:36:40|19073.27
16:36:42|19073.27
16:36:42|19073.27
16:36:44|19073.27
16:36:45|19073.27
16:36:46|19073.27
16:36:47|19073.19
16:36:48|19073.19
16:36:48|19073.19
16:36:50|19073.19
16:36:51|19073.19
16:36:52|19073.19
16:36:53|19073.19
16:36:54|19073.19
16:36:55|19073.19
16:36:56|19073.19
16:36:57|19073.19
16:36:58|19069.95
16:36:59|19069.95
16:37:00|19069.95
16:37:01|19069.95
16:37:02|19069.95
16:37:03|19069.95
16:37:04|19074.37
16:37:05|19074.37
16:37:07|19074.37
16:37:08|19074.37
16:37:09|19074.37
16:37:10|19074.37
16:37:11|19074.37
16:37:11|19074.37
16:37:12|19074.37
16:37:14|19074.37
16:37:15|19074.37
16:37:16|19074.37
16:37:17|19058.24
16:37:18|19058.24
16:37:19|19058.24
16:37:20|19073.51
16:37:21|19073.51
16:37:21|19073.5
16:37:22|19073.5
16:37:23|19073.5
16:37:26|19070.86
16:37:26|19071.55
16:37:27|19071.55
16:37:28|19071.55
16:37:30|19071.55
16:37:31|19071.55
16:37:32|19071.55
16:37:34|19071.55
16:37:34|19071.55
16:37:35|19071.55
16:37:37|19071.55
16:37:37|19071.55
16:37:39|19071.55
16:37:40|19071.55
16:37:41|19071.55
16:37:41|19071.55
16:37:43|19071.55
16:37:44|19071.55
16:37:45|19071.55
16:37:45|19071.55
16:37:47|19071.55
16:37:48|19071.55
16:37:49|19071.55
16:37:50|19072.52
16:37:51|19072.52
16:37:52|19072.52
16:37:53|19072.52
16:37:54|19072.52
16:37:55|19072.52
16:37:56|19072.52
16:37:57|19072.52
16:37:58|19073.43
16:37:59|19073.43
16:38:01|19073.43
16:38:02|19073.43
16:38:02|19073.43
16:38:04|19073.43
16:38:04|19073.43
16:38:05|19073.43
16:38:06|19073.43
16:38:07|19073.43
16:38:09|19073.43
16:38:09|19073.43
16:38:10|19073.43
16:38:11|19073.43
16:38:12|19073.43
16:38:14|19073.43
16:38:14|19073.43
16:38:16|19073.43
16:38:16|19073.43
16:38:17|19073.43
16:38:18|19073.43
16:38:19|19073.43
16:38:21|19073.43
16:38:22|19077.8
16:38:23|19077.79
16:38:24|19077.79
16:38:25|19078.43
16:38:26|19078.43
16:38:27|19078.43
16:38:28|19078.43
16:38:29|19078.43
16:38:30|19078.43
16:38:32|19078.43
16:38:33|19078.43
16:38:34|19078.43
16:38:34|19078.43
16:38:36|19078.43
16:38:37|19078.43
16:38:38|19083.44
16:38:39|19085.8
16:38:40|19085.92
16:38:41|19085.92
16:38:42|19100.
16:38:43|19103.72
16:38:44|19101.28
16:38:45|19096.48
16:38:46|19092.25
16:38:48|19092.25
16:38:49|19093.75
16:38:49|19093.74
16:38:50|19090.55
16:38:51|19090.55
16:38:52|19090.55
16:38:53|19090.55
16:38:54|19090.55
16:38:56|19090.55
16:38:57|19090.55
16:38:58|19090.55
16:38:59|19090.55
16:39:00|19090.55
16:39:01|19090.55
16:39:02|19090.55
16:39:04|19090.55
16:39:04|19090.55
16:39:05|19090.55
16:39:07|19090.55
16:39:07|19091.67
16:39:08|19091.67
16:39:09|19091.67
16:39:10|19091.67
16:39:11|19091.67
16:39:12|19091.67
16:39:13|19091.67
16:39:15|19091.67
16:39:15|19096.22
16:39:16|19096.22
16:39:18|19096.23
16:39:18|19096.23
16:39:19|19096.23
16:39:20|19096.23
16:39:21|19102.09
16:39:22|19103.04
16:39:23|19114.65
16:39:24|19131.95
16:39:25|19179.02
16:39:26|19174.97
16:39:28|19167.66
16:39:29|19169.14
16:39:30|19162.98
16:39:31|19163.85
16:39:32|19156.7
16:39:33|19162.94
16:39:34|19174.98
16:39:35|19177.5
16:39:36|19175.29
16:39:37|19163.97
16:39:38|19166.25
16:39:39|19162.76
16:39:41|19158.58
16:39:41|19158.58
16:39:43|19159.44
16:39:43|19159.44
16:39:44|19159.44
16:39:46|19151.16
16:39:47|19156.98
16:39:48|19156.98
16:39:50|19156.98
16:39:51|19173.43
16:39:52|19173.43
16:39:53|19165.05
16:39:54|19165.05
16:39:55|19165.05
16:39:56|19165.05
16:39:58|19155.73
16:39:58|19155.73
16:39:59|19150.09
16:40:00|19152.73
16:40:01|19158.44
16:40:02|19154.78
16:40:03|19154.78
16:40:04|19154.78
16:40:05|19171.6
16:40:07|19177.5
16:40:09|19173.29
16:40:09|19173.29
16:40:10|19170.32
16:40:11|19170.32
16:40:12|19159.51
16:40:13|19159.51
16:40:14|19159.1
16:40:15|19156.41
16:40:16|19156.41
16:40:17|19156.41
16:40:18|19164.25
16:40:19|19164.25
16:40:20|19163.96
16:40:21|19163.96
16:40:22|19168.36
16:40:23|19168.36
16:40:24|19168.36
16:40:25|19168.36
16:40:26|19168.36
16:40:27|19167.16
16:40:28|19162.98
16:40:29|19162.98
16:40:30|19159.64
16:40:31|19159.64
16:40:32|19159.64
16:40:33|19159.64
16:40:34|19159.64
16:40:35|19159.64
16:40:36|19159.64
16:40:37|19159.64
16:40:38|19159.64
16:40:39|19157.97
16:40:40|19157.51
16:40:41|19157.68
16:40:42|19159.01
16:40:43|19157.95
16:40:44|19156.21
16:40:45|19156.21
16:40:47|19149.65
16:40:48|19149.65
16:40:49|19149.65
16:40:51|19145.91
16:40:51|19145.91
16:40:52|19139.55
16:40:53|19134.77
16:40:54|19134.77
16:40:55|19134.77
16:40:56|19134.77
16:40:57|19134.77
16:40:58|19134.77
16:40:59|19134.77
16:41:00|19134.77
16:41:01|19134.77
16:41:02|19135.37
16:41:03|19144.75
16:41:04|19144.75
16:41:06|19144.75
16:41:07|19137.9
16:41:07|19137.9
16:41:10|19137.9
16:41:10|19135.03
16:41:11|19135.03
16:41:12|19135.03
16:41:13|19135.03
16:41:14|19135.03
16:41:15|19133.6
16:41:16|19133.6
16:41:17|19133.6
16:41:18|19131.55
16:41:19|19132.22
16:41:20|19132.22
16:41:21|19131.88
16:41:22|19131.88
16:41:23|19131.88
16:41:25|19131.88
16:41:26|19131.88
16:41:28|19122.55
16:41:29|19122.55
16:41:31|19122.55
16:41:31|19122.55
16:41:32|19122.55
16:41:34|19123.41
16:41:35|19123.41
16:41:36|19123.41
16:41:37|19133.36
16:41:38|19133.36
16:41:39|19133.36
16:41:40|19133.36
16:41:41|19127.75
16:41:43|19127.75
16:41:45|19126.72
16:41:45|19126.72
16:41:46|19126.72
16:41:47|19126.72
16:41:48|19126.72
16:41:49|19126.72
16:41:50|19126.72
16:41:52|19126.72
16:41:53|19131.42
16:41:54|19131.42
16:41:54|19131.42
16:41:56|19131.42
16:41:56|19126.5
16:41:57|19126.5
16:41:58|19126.5
16:41:59|19126.5
16:42:01|19126.5
16:42:01|19126.5
16:42:03|19126.5
16:42:04|19126.5
16:42:05|19126.5
16:42:06|19126.5
16:42:07|19126.5
16:42:08|19126.5
16:42:09|19126.5
16:42:10|19130.24
16:42:11|19121.52
16:42:13|19121.53
16:42:14|19121.53
16:42:15|19116.67
16:42:16|19116.67
16:42:17|19116.67
16:42:17|19116.67
16:42:19|19116.67
16:42:20|19116.67
16:42:21|19116.67
16:42:22|19116.67
16:42:23|19116.67
16:42:24|19116.67
16:42:25|19116.67
16:42:26|19118.2
16:42:28|19113.05
16:42:28|19113.05
16:42:30|19111.87
16:42:31|19111.87
16:42:32|19111.87
16:42:33|19111.87
16:42:35|19107.66
16:42:35|19107.71
16:42:36|19107.71
16:42:37|19107.27
16:42:38|19109.65
16:42:39|19109.65
16:42:40|19112.79
16:42:41|19113.21
16:42:42|19112.82
16:42:43|19111.06
16:42:44|19114.91
16:42:45|19114.91
16:42:46|19114.91
16:42:47|19114.91
16:42:48|19114.91
16:42:49|19114.91
16:42:50|19114.91
16:42:52|19114.91
16:42:52|19114.91
16:42:54|19114.91
16:42:55|19109.77
16:42:56|19109.77
16:42:56|19109.77
16:42:58|19109.77
16:42:59|19109.77
16:43:00|19109.77
16:43:01|19109.77
16:43:02|19109.77
16:43:02|19109.25
16:43:05|19109.25
16:43:05|19109.25
16:43:06|19109.25
16:43:07|19110.09
16:43:08|19110.09
16:43:09|19110.09
16:43:10|19110.09
16:43:11|19110.15
16:43:12|19110.15
16:43:13|19109.62
16:43:14|19106.15
16:43:15|19106.15
16:43:16|19106.15
16:43:17|19107.02
16:43:18|19107.02
16:43:19|19107.02
16:43:20|19107.02
16:43:21|19107.02
16:43:22|19107.02
16:43:23|19107.02
16:43:24|19107.02
16:43:25|19107.02
16:43:26|19107.02
16:43:27|19107.02
16:43:29|19107.02
16:43:30|19107.02
16:43:31|19107.02
16:43:33|19107.49
16:43:33|19107.49
16:43:35|19103.
16:43:37|19098.62
16:43:38|19098.62
16:43:39|19098.62
16:43:40|19098.62
16:43:41|19096.12
16:43:41|19096.12
16:43:43|19095.8
16:43:44|19095.8
16:43:46|19099.35
16:43:46|19099.35
16:43:47|19099.35
16:43:48|19103.92
16:43:49|19103.92
16:43:50|19103.92
16:43:51|19103.92
16:43:52|19103.92
16:43:54|19099.66
16:43:55|19099.66
16:43:55|19099.66
16:43:56|19099.66
16:43:59|19098.91
16:43:59|19098.91
16:44:00|19098.91
16:44:01|19098.91
16:44:02|19098.91
16:44:04|19097.4
16:44:05|19097.4
16:44:06|19096.46
16:44:07|19100.56
16:44:08|19100.56
16:44:09|19100.56
16:44:11|19100.56
16:44:11|19100.56
16:44:13|19100.56
16:44:13|19100.56
16:44:14|19100.56
16:44:15|19100.56
16:44:17|19100.56
16:44:18|19100.21
16:44:18|19099.49
16:44:19|19099.49
16:44:20|19099.49
16:44:21|19099.49
16:44:22|19099.49
16:44:23|19099.49
16:44:24|19099.49
16:44:25|19099.49
16:44:26|19099.49
16:44:27|19099.49
16:44:28|19099.49
16:44:29|19099.49
16:44:30|19099.49
16:44:31|19099.49
16:44:33|19101.15
16:44:34|19101.15
16:44:36|19101.15
16:44:36|19101.15
16:44:37|19101.15
16:44:39|19109.19
16:44:39|19109.19
16:44:40|19107.06
16:44:42|19111.62
16:44:42|19111.62
16:44:44|19111.62
16:44:44|19110.32
16:44:46|19110.32
16:44:47|19110.32
16:44:48|19112.64
16:44:50|19112.64
16:44:50|19112.64
16:44:51|19112.64
16:44:53|19112.64
16:44:53|19112.64
16:44:55|19117.24
16:44:55|19119.92
16:44:57|19119.92
16:44:58|19119.92
16:44:59|19119.92
16:44:59|19119.92
16:45:01|19119.92
16:45:02|19115.84
16:45:03|19115.84
16:45:04|19115.84
16:45:05|19115.84
16:45:06|19115.84
16:45:07|19115.84
16:45:08|19115.84
16:45:08|19115.84
16:45:09|19115.3
16:45:11|19114.55
16:45:11|19114.55
16:45:13|19114.55
16:45:14|19119.21
16:45:15|19119.21
16:45:16|19119.21
16:45:17|19119.21
16:45:17|19119.21
16:45:18|19122.72
16:45:19|19122.72
16:45:21|19119.95
16:45:22|19122.7
16:45:23|19117.09
16:45:24|19117.09
16:45:25|19117.09
16:45:26|19117.35
16:45:27|19117.35
16:45:28|19118.72
16:45:30|19118.72
16:45:30|19118.72
16:45:31|19118.72
16:45:32|19118.72
16:45:33|19118.72
16:45:34|19118.72
16:45:35|19118.72
16:45:36|19118.72
16:45:37|19118.72
16:45:38|19118.72
16:45:39|19118.72
16:45:40|19118.72
16:45:41|19118.72
16:45:42|19118.72
16:45:43|19118.72
16:45:44|19118.72
16:45:45|19118.72
16:45:46|19118.72
16:45:48|19118.72
16:45:48|19118.72
16:45:50|19128.23
16:45:51|19139.72
16:45:52|19132.34
16:45:54|19132.61
16:45:54|19132.61
16:45:55|19132.61
16:45:56|19132.61
16:45:57|19132.61
16:45:58|19134.95
16:45:59|19131.55
16:46:01|19131.55
16:46:02|19131.55
16:46:03|19133.76
16:46:04|19131.68
16:46:05|19131.68
16:46:06|19131.68
16:46:07|19131.68
16:46:08|19131.68
16:46:09|19128.93
16:46:10|19128.93
16:46:11|19128.93
16:46:12|19128.92
16:46:13|19128.93
16:46:14|19128.93
16:46:15|19131.53
16:46:16|19131.53
16:46:17|19129.89
16:46:18|19133.88
16:46:19|19133.88
16:46:20|19133.88
16:46:21|19133.35
16:46:23|19133.34
16:46:23|19131.55
16:46:25|19131.55
16:46:26|19131.55
16:46:27|19131.55
16:46:28|19129.07
16:46:29|19129.07
16:46:30|19132.66
16:46:31|19135.77
16:46:33|19134.81
16:46:34|19134.81
16:46:35|19134.81
16:46:36|19134.81
16:46:37|19134.81
16:46:38|19134.81
16:46:39|19134.81
16:46:40|19134.81
16:46:41|19134.81
16:46:42|19131.69
16:46:43|19131.69
16:46:45|19131.69
16:46:46|19131.69
16:46:47|19131.69
16:46:48|19146.41
16:46:48|19146.41
16:46:49|19143.85
16:46:52|19142.78
16:46:53|19142.78
16:46:54|19142.78
16:46:56|19142.78
16:46:57|19143.5
16:46:57|19143.5
16:46:59|19143.21
16:47:00|19143.21
16:47:01|19143.21
16:47:02|19143.21
16:47:03|19143.21
16:47:04|19143.21
16:47:06|19154.29
16:47:07|19155.49
16:47:07|19155.49
16:47:09|19148.94
16:47:11|19148.94
16:47:11|19145.91
16:47:12|19131.42
16:47:13|19131.42
16:47:14|19131.42
16:47:16|19131.42
16:47:16|19135.5
16:47:18|19135.5
16:47:18|19135.5
16:47:20|19135.5
16:47:21|19135.5
16:47:22|19135.5
16:47:23|19135.5
16:47:24|19124.25
16:47:24|19124.25
16:47:26|19124.25
16:47:27|19124.25
16:47:28|19124.25
16:47:29|19135.44
16:47:29|19135.44
16:47:30|19135.44
16:47:32|19135.44
16:47:34|19130.02
16:47:34|19130.02
16:47:35|19130.02
16:47:36|19130.02
16:47:37|19130.02
16:47:39|19130.02
16:47:40|19130.02
16:47:41|19130.02
16:47:42|19130.02
16:47:43|19130.02
16:47:44|19130.02
16:47:45|19130.02
16:47:46|19130.02
16:47:47|19130.02
16:47:48|19130.02
16:47:49|19130.02
16:47:50|19130.02
16:47:51|19130.02
16:47:52|19128.25
16:47:53|19128.25
16:47:54|19128.25
16:47:55|19128.25
16:47:56|19128.26
16:47:57|19128.26
16:47:58|19128.26
16:47:59|19128.26
16:48:00|19128.26
16:48:01|19128.26
16:48:02|19128.26
16:48:03|19128.26
16:48:04|19128.26
16:48:05|19128.26
16:48:06|19128.26
16:48:07|19126.7
16:48:08|19125.83
16:48:09|19125.83
16:48:10|19130.81
16:48:11|19137.58
16:48:12|19139.19
16:48:13|19140.37
16:48:14|19140.37
16:48:15|19140.37
16:48:16|19140.37
16:48:17|19140.37
16:48:18|19140.37
16:48:19|19140.37
16:48:20|19140.37
16:48:21|19138.62
16:48:22|19141.03
16:48:23|19141.03
16:48:24|19140.87
16:48:25|19141.91
16:48:26|19141.91
16:48:27|19141.91
16:48:28|19141.91
16:48:29|19145.92
16:48:30|19145.92
16:48:31|19145.92
16:48:32|19142.96
16:48:33|19141.08
16:48:35|19140.02
16:48:35|19140.02
16:48:36|19140.02
16:48:38|19138.
16:48:39|19138.
16:48:41|19134.03
16:48:42|19134.03
16:48:44|19134.03
16:48:44|19134.03
16:48:45|19134.03
16:48:46|19134.03
16:48:47|19134.03
16:48:48|19134.03
16:48:49|19135.51
16:48:50|19135.51
16:48:51|19135.51
16:48:52|19135.51
16:48:53|19135.51
16:48:54|19135.51
16:48:55|19135.51
16:48:56|19135.51
16:48:57|19135.51
16:48:58|19135.51
16:48:59|19135.51
16:49:00|19137.05
16:49:02|19137.05
16:49:02|19137.05
16:49:03|19137.05
16:49:04|19137.05
16:49:05|19137.05
16:49:06|19137.05
16:49:07|19137.05
16:49:08|19137.05
16:49:09|19137.05
16:49:10|19137.05
16:49:11|19135.76
16:49:12|19135.76
16:49:13|19135.76
16:49:14|19135.76
16:49:15|19133.84
16:49:16|19133.84
16:49:18|19133.85
16:49:18|19133.85
16:49:19|19133.85
16:49:20|19133.85
16:49:21|19133.85
16:49:22|19133.85
16:49:23|19133.85
16:49:24|19133.85
16:49:26|19133.85
16:49:27|19133.85
16:49:28|19133.85
16:49:29|19133.85
16:49:30|19133.85
16:49:31|19133.85
16:49:32|19133.85
16:49:33|19133.85
16:49:34|19133.85
16:49:36|19133.85
16:49:37|19133.85
16:49:37|19135.77
16:49:38|19135.77
16:49:39|19135.77
16:49:41|19135.77
16:49:42|19135.77
16:49:44|19135.77
16:49:45|19135.77
16:49:47|19135.46
16:49:47|19135.43
16:49:48|19135.43
16:49:50|19135.43
16:49:50|19131.26
16:49:52|19126.6
16:49:54|19135.22
16:49:55|19135.22
16:49:55|19135.22
16:49:57|19135.22
16:49:58|19135.22
16:50:00|19135.22
16:50:00|19128.55
16:50:01|19128.55
16:50:02|19132.61
16:50:03|19132.61
16:50:04|19132.61
16:50:05|19131.65
16:50:06|19131.65
16:50:07|19131.65
16:50:08|19131.65
16:50:09|19131.65
16:50:10|19131.65
16:50:12|19131.65
16:50:13|19131.65
16:50:14|19131.65
16:50:15|19130.51
16:50:16|19130.51
16:50:17|19132.35
16:50:18|19132.35
16:50:19|19132.35
16:50:20|19132.35
16:50:21|19132.35
16:50:22|19132.35
16:50:23|19132.35
16:50:24|19132.35
16:50:25|19132.35
16:50:26|19132.35
16:50:27|19132.35
16:50:28|19134.65
16:50:30|19138.31
16:50:30|19142.08
16:50:31|19147.98
16:50:32|19147.98
16:50:34|19147.98
16:50:35|19147.98
16:50:36|19147.98
16:50:37|19147.98
16:50:39|19147.74
16:50:40|19147.74
16:50:41|19147.74
16:50:42|19145.98
16:50:43|19145.98
16:50:44|19145.53
16:50:44|19145.53
16:50:46|19137.83
16:50:46|19137.83
16:50:48|19137.83
16:50:49|19143.01
16:50:51|19143.01
16:50:51|19143.01
16:50:52|19143.17
16:50:53|19143.17
16:50:54|19143.17
16:50:55|19143.17
16:50:56|19143.17
16:50:57|19143.17
16:50:58|19143.17
16:50:59|19143.17
16:51:00|19144.67
16:51:01|19144.67
16:51:02|19144.67
16:51:04|19144.67
16:51:05|19144.67
16:51:06|19144.67
16:51:07|19144.67
16:51:08|19144.67
16:51:09|19144.67
16:51:10|19144.67
16:51:11|19144.67
16:51:12|19144.67
16:51:13|19144.67
16:51:14|19144.67
16:51:15|19144.67
16:51:16|19144.67
16:51:17|19147.17
16:51:18|19147.17
16:51:19|19145.07
16:51:20|19145.07
16:51:21|19145.07
16:51:22|19145.07
16:51:23|19145.07
16:51:24|19145.07
16:51:25|19145.07
16:51:26|19145.07
16:51:27|19145.07
16:51:28|19145.07
16:51:30|19145.07
16:51:30|19143.16
16:51:31|19143.16
16:51:32|19143.16
16:51:33|19144.36
16:51:34|19144.36
16:51:35|19144.36
16:51:37|19145.93
16:51:38|19145.93
16:51:39|19145.93
16:51:40|19145.93
16:51:42|19145.93
16:51:42|19145.93
16:51:44|19145.56
16:51:45|19145.56
16:51:46|19145.56
16:51:47|19145.56
16:51:48|19145.56
16:51:49|19145.56
16:51:50|19145.56
16:51:51|19145.56
16:51:52|19145.56
16:51:53|19145.56
16:51:54|19145.56
16:51:55|19145.56
16:51:56|19145.56
16:51:58|19145.56
16:51:58|19145.56
16:51:59|19145.56
16:52:01|19145.56
16:52:02|19145.56
16:52:03|19145.56
16:52:04|19145.56
16:52:05|19145.56
16:52:06|19145.56
16:52:07|19145.56
16:52:08|19145.56
16:52:09|19145.56
16:52:10|19145.56
16:52:11|19147.14
16:52:12|19147.14
16:52:13|19147.14
16:52:14|19147.14
16:52:16|19147.14
16:52:16|19147.14
16:52:17|19147.62
16:52:18|19147.62
16:52:20|19147.62
16:52:20|19147.62
16:52:21|19147.62
16:52:23|19147.62
16:52:23|19147.62
16:52:24|19151.59
16:52:25|19152.47
16:52:27|19152.47
16:52:28|19152.47
16:52:28|19152.47
16:52:29|19152.47
16:52:30|19152.47
16:52:31|19152.47
16:52:33|19151.65
16:52:33|19151.65
16:52:34|19151.65
16:52:35|19151.65
16:52:36|19151.65
16:52:37|19151.65
16:52:39|19151.65
16:52:40|19151.65
16:52:42|19151.65
16:52:43|19151.65
16:52:44|19151.65
16:52:45|19150.08
16:52:46|19140.44
16:52:47|19140.44
16:52:48|19135.76
16:52:49|19135.76
16:52:51|19135.76
16:52:52|19135.76
16:52:53|19139.69
16:52:54|19141.26
16:52:55|19141.26
16:52:56|19141.26
16:52:57|19141.26
16:52:58|19141.25
16:52:59|19141.25
16:53:01|19141.25
16:53:01|19141.25
16:53:02|19141.25
16:53:03|19141.25
16:53:04|19141.25
16:53:05|19142.42
16:53:06|19142.42
16:53:07|19142.42
16:53:08|19142.42
16:53:09|19142.42
16:53:10|19142.42
16:53:11|19142.42
16:53:12|19142.42
16:53:13|19142.42
16:53:14|19142.42
16:53:15|19142.42
16:53:17|19142.42
16:53:18|19142.42
16:53:19|19142.42
16:53:20|19142.42
16:53:21|19142.42
16:53:22|19142.42
16:53:23|19142.42
16:53:24|19142.42
16:53:25|19137.82
16:53:26|19137.82
16:53:27|19137.83
16:53:28|19140.75
16:53:29|19137.82
16:53:30|19135.74
16:53:31|19135.74
16:53:32|19132.86
16:53:33|19132.86
16:53:34|19129.21
16:53:35|19131.9
16:53:36|19131.9
16:53:37|19130.95
16:53:38|19130.95
16:53:39|19130.95
16:53:40|19130.7
16:53:41|19130.18
16:53:42|19130.18
16:53:43|19126.27
16:53:44|19126.27
16:53:45|19126.27
16:53:46|19130.23
16:53:47|19131.31
16:53:48|19133.6
16:53:49|19133.6
16:53:50|19133.6
16:53:52|19130.8
16:53:53|19130.8
16:53:53|19130.8
16:53:55|19130.8
16:53:56|19130.8
16:53:57|19129.66
16:53:58|19129.66
16:53:59|19129.66
16:54:00|19131.48
16:54:01|19131.48
16:54:02|19131.48
16:54:03|19131.48
16:54:04|19140.26
16:54:05|19140.26
16:54:06|19140.26
16:54:07|19139.36
16:54:08|19139.36
16:54:09|19136.45
16:54:10|19136.45
16:54:11|19136.45
16:54:13|19137.57
16:54:13|19137.57
16:54:15|19137.57
16:54:15|19137.57
16:54:16|19137.57
16:54:17|19137.57
16:54:18|19137.57
16:54:19|19138.75
16:54:21|19138.75
16:54:21|19138.75
16:54:22|19138.75
16:54:23|19138.75
16:54:24|19138.75
16:54:25|19138.75
16:54:26|19138.75
16:54:27|19138.75
16:54:28|19138.75
16:54:29|19138.75
16:54:31|19138.75
16:54:32|19138.75
16:54:33|19140.55
16:54:34|19140.55
16:54:35|19140.55
16:54:36|19140.55
16:54:37|19140.55
16:54:38|19140.55
16:54:39|19140.55
16:54:41|19140.55
16:54:42|19140.55
16:54:43|19145.7
16:54:44|19145.7
16:54:45|19145.7
16:54:46|19145.7
16:54:47|19145.7
16:54:48|19145.7
16:54:49|19145.7
16:54:50|19145.7
16:54:51|19137.75
16:54:52|19138.71
16:54:53|19138.71
16:54:54|19138.71
16:54:55|19138.71
16:54:57|19138.71
16:54:57|19138.71
16:54:58|19138.71
16:55:00|19138.71
16:55:01|19138.71
16:55:01|19138.71
16:55:02|19139.02
16:55:04|19139.02
16:55:05|19139.02
16:55:07|19139.02
16:55:07|19139.02
16:55:10|19139.02
16:55:10|19139.02
16:55:11|19139.02
16:55:13|19139.98
16:55:14|19139.98
16:55:15|19139.98
16:55:16|19139.98
16:55:17|19139.98
16:55:18|19139.98
16:55:19|19139.42
16:55:20|19139.42
16:55:21|19139.43
16:55:22|19139.43
16:55:23|19139.43
16:55:24|19139.43
16:55:25|19139.43
16:55:26|19139.43
16:55:27|19139.43
16:55:28|19139.43
16:55:29|19139.43
16:55:30|19139.42
16:55:31|19139.42
16:55:32|19139.42
16:55:33|19139.42
16:55:34|19135.94
16:55:35|19135.94
16:55:36|19135.94
16:55:37|19135.94
16:55:38|19135.94
16:55:39|19135.94
16:55:40|19135.94
16:55:41|19135.94
16:55:42|19135.94
16:55:43|19135.94
16:55:44|19135.94
16:55:45|19135.94
16:55:46|19135.94
16:55:47|19135.94
16:55:48|19135.94
16:55:50|19135.94
16:55:50|19135.94
16:55:52|19135.94
16:55:53|19136.14
16:55:54|19136.14
16:55:55|19136.14
16:55:56|19134.43
16:55:57|19142.32
16:55:58|19142.31
16:55:59|19140.22
16:56:00|19140.22
16:56:01|19140.22
16:56:03|19135.07
16:56:04|19135.07
16:56:05|19135.07
16:56:06|19135.07
16:56:07|19135.07
16:56:08|19135.07
16:56:09|19135.08
16:56:10|19135.08
16:56:11|19135.08
16:56:13|19135.08
16:56:13|19135.08
16:56:14|19132.61
16:56:16|19132.61
16:56:17|19132.61
16:56:18|19132.61
16:56:18|19132.61
16:56:20|19132.61
16:56:21|19132.61
16:56:22|19132.61
16:56:23|19131.09
16:56:24|19131.09
16:56:25|19131.09
16:56:26|19131.09
16:56:28|19131.09
16:56:28|19131.09
16:56:29|19131.07
16:56:30|19131.07
16:56:31|19131.47
16:56:32|19131.47
16:56:34|19135.3
16:56:34|19135.3
16:56:35|19135.3
16:56:36|19135.3
16:56:37|19135.3
16:56:39|19135.3
16:56:39|19135.3
16:56:40|19135.3
16:56:41|19135.3
16:56:42|19135.3
16:56:43|19135.32
16:56:45|19135.32
16:56:46|19135.32
16:56:47|19135.32
16:56:48|19133.4
16:56:49|19133.4
16:56:51|19133.4
16:56:51|19133.4
16:56:52|19133.4
16:56:54|19133.4
16:56:55|19133.4
16:56:56|19133.4
16:56:57|19133.4
16:56:58|19133.4
16:56:59|19133.39
16:57:00|19133.39
16:57:01|19133.38
16:57:02|19133.38
16:57:03|19133.38
16:57:04|19133.38
16:57:05|19133.38
16:57:06|19133.38
16:57:07|19133.38
16:57:08|19133.38
16:57:09|19133.38
16:57:10|19133.38
16:57:11|19133.38
16:57:12|19133.38
16:57:13|19133.38
16:57:15|19130.47
16:57:16|19130.47
16:57:17|19130.47
16:57:18|19130.47
16:57:19|19130.47
16:57:20|19130.47
16:57:21|19130.47
16:57:22|19130.47
16:57:23|19130.47
16:57:24|19130.47
16:57:25|19130.47
16:57:26|19130.47
16:57:28|19130.47
16:57:28|19130.47
16:57:29|19131.97
16:57:30|19131.97
16:57:31|19131.97
16:57:32|19130.47
16:57:33|19130.47
16:57:34|19130.47
16:57:35|19130.47
16:57:36|19130.47
16:57:38|19130.47
16:57:38|19130.47
16:57:39|19130.47
16:57:41|19130.47
16:57:43|19130.47
16:57:43|19130.47
16:57:44|19130.47
16:57:45|19130.47
16:57:47|19130.47
16:57:48|19130.47
16:57:49|19132.73
16:57:50|19132.73
16:57:52|19132.73
16:57:53|19132.73
16:57:54|19132.73
16:57:55|19133.29
16:57:56|19133.29
16:57:57|19133.29
16:57:58|19133.29
16:57:58|19133.29
16:57:59|19133.29
16:58:02|19134.34
16:58:02|19134.34
16:58:03|19134.34
16:58:04|19134.34
16:58:06|19134.34
16:58:07|19134.34
16:58:09|19134.34
16:58:10|19134.34
16:58:10|19134.34
16:58:12|19134.34
16:58:12|19134.34
16:58:14|19137.44
16:58:15|19138.39
16:58:16|19138.39
16:58:17|19138.39
16:58:18|19138.39
16:58:19|19138.39
16:58:20|19137.06
16:58:21|19137.06
16:58:22|19129.26
16:58:23|19129.26
16:58:24|19129.26
16:58:25|19129.26
16:58:26|19129.26
16:58:27|19129.26
16:58:28|19130.24
16:58:29|19130.24
16:58:30|19130.24
16:58:31|19130.24
16:58:32|19130.24
16:58:33|19130.24
16:58:34|19130.24
16:58:35|19130.24
16:58:36|19130.24
16:58:37|19130.24
16:58:38|19132.
16:58:39|19132.
16:58:40|19132.
16:58:41|19132.
16:58:42|19132.
16:58:43|19132.
16:58:44|19132.
16:58:46|19132.
16:58:46|19132.
16:58:48|19132.
16:58:50|19132.
16:58:50|19132.
16:58:51|19132.
16:58:52|19132.
16:58:53|19132.
16:58:54|19132.
16:58:55|19132.
16:58:56|19132.
16:58:57|19132.
16:58:58|19132.
16:58:59|19132.
16:59:01|19132.
16:59:02|19132.
16:59:03|19132.
16:59:04|19132.
16:59:05|19132.
16:59:06|19132.
16:59:07|19132.
16:59:08|19137.24
16:59:09|19137.24
16:59:10|19137.24
16:59:11|19137.24
16:59:13|19136.45
16:59:13|19136.45
16:59:14|19136.45
16:59:15|19136.45
16:59:16|19136.45
16:59:17|19136.45
16:59:19|19136.45
16:59:20|19136.45
16:59:21|19136.45
16:59:23|19136.45
16:59:23|19136.45
16:59:25|19136.45
16:59:25|19136.45
16:59:27|19136.45
16:59:27|19136.45
16:59:29|19136.45
16:59:29|19136.45
16:59:30|19136.45
16:59:32|19136.45
16:59:33|19136.45
16:59:33|19136.45
16:59:35|19136.45
16:59:36|19136.97
16:59:37|19136.97
16:59:38|19136.97
16:59:39|19136.97
16:59:40|19136.97
16:59:41|19136.97
16:59:42|19136.97
16:59:43|19136.97
16:59:44|19136.97
16:59:46|19132.34
16:59:46|19132.34
16:59:48|19132.34
16:59:49|19132.34
16:59:50|19132.34
16:59:52|19132.35
16:59:52|19132.35
16:59:55|19132.35
16:59:55|19132.35
16:59:56|19132.35
16:59:57|19135.08
16:59:58|19135.08
16:59:59|19135.08
17:00:00|19135.08
17:00:01|19135.08
17:00:02|19135.08
17:00:03|19135.08
17:00:05|19135.08
17:00:06|19135.08
17:00:07|19135.08
17:00:08|19135.08
17:00:09|19136.91
17:00:10|19136.91
17:00:11|19136.91
17:00:12|19136.91
17:00:13|19136.91
17:00:14|19136.91
17:00:15|19136.91
17:00:16|19136.91
17:00:17|19135.06
17:00:18|19135.06
17:00:19|19135.06
17:00:20|19135.06
17:00:21|19135.06
17:00:22|19135.06
17:00:23|19135.06
17:00:25|19135.06
17:00:26|19135.06
17:00:27|19135.06
17:00:28|19135.06
17:00:29|19135.06
17:00:30|19135.08
17:00:31|19135.08
17:00:32|19135.08
17:00:33|19132.98
17:00:33|19132.98
17:00:35|19132.98
17:00:36|19132.98
17:00:36|19132.98
17:00:38|19132.98
17:00:38|19132.98
17:00:40|19132.98
17:00:41|19130.4
17:00:42|19133.78
17:00:43|19133.78
17:00:44|19133.78
17:00:45|19133.78
17:00:46|19133.78
17:00:48|19133.78
17:00:48|19133.78
17:00:50|19133.
17:00:51|19133.
17:00:51|19133.
17:00:52|19133.
17:00:54|19133.
17:00:56|19132.73
17:00:56|19132.73
17:00:57|19132.73
17:00:58|19132.73
17:00:59|19132.73
17:01:01|19132.73
17:01:02|19132.73
17:01:03|19132.73
17:01:04|19132.73
17:01:06|19132.73
17:01:07|19132.73
17:01:08|19128.44
17:01:09|19128.44
17:01:10|19128.44
17:01:11|19128.44
17:01:12|19128.44
17:01:13|19128.44
17:01:14|19128.44
17:01:15|19128.44
17:01:16|19128.44
17:01:17|19128.44
17:01:18|19128.44
17:01:19|19128.44
17:01:20|19128.44
17:01:21|19128.44
17:01:22|19128.44
17:01:23|19128.44
17:01:24|19128.44
17:01:25|19128.44
17:01:26|19128.44
17:01:27|19128.44
17:01:28|19128.44
17:01:29|19128.44
17:01:30|19128.44
17:01:31|19128.44
17:01:32|19130.6
17:01:33|19135.07
17:01:34|19135.07
17:01:35|19135.07
17:01:36|19135.07
17:01:37|19135.07
17:01:38|19135.07
17:01:39|19135.07
17:01:40|19135.07
17:01:41|19135.07
17:01:42|19135.07
17:01:43|19135.07
17:01:44|19135.07
17:01:45|19135.07
17:01:46|19135.07
17:01:47|19135.07
17:01:48|19135.07
17:01:49|19135.07
17:01:51|19133.92
17:01:52|19135.08
17:01:53|19135.08
17:01:54|19135.08
17:01:56|19135.08
17:01:56|19135.08
17:01:57|19135.08
17:01:58|19135.08
17:01:59|19135.08
17:02:00|19135.08
17:02:01|19135.08
17:02:02|19135.08
17:02:03|19135.08
17:02:04|19135.08
17:02:05|19135.08
17:02:06|19135.08
17:02:07|19135.08
17:02:08|19135.08
17:02:09|19135.08
17:02:10|19135.08
17:02:12|19135.08
17:02:13|19135.08
17:02:13|19135.08
17:02:15|19135.08
17:02:15|19140.48
17:02:16|19140.48
17:02:18|19140.48
17:02:18|19140.48
17:02:19|19140.48
17:02:20|19140.48
17:02:21|19140.48
17:02:23|19140.48
17:02:23|19140.48
17:02:24|19140.48
17:02:25|19140.48
17:02:27|19140.48
17:02:28|19140.48
17:02:29|19140.86
17:02:31|19140.45
17:02:32|19140.45
17:02:33|19140.45
17:02:33|19140.45
17:02:34|19140.45
17:02:35|19140.45
17:02:36|19140.45
17:02:37|19140.45
17:02:38|19140.45
17:02:40|19140.45
17:02:41|19140.45
17:02:42|19140.45
17:02:43|19140.45
17:02:44|19140.45
17:02:45|19140.45
17:02:46|19136.64
17:02:47|19136.64
17:02:48|19136.64
17:02:49|19136.64
17:02:50|19136.64
17:02:51|19136.64
17:02:52|19136.64
17:02:53|19136.64
17:02:54|19136.64
17:02:55|19136.64
17:02:56|19136.15
17:02:57|19139.34
17:02:58|19139.34
17:02:59|19139.34
17:03:00|19139.34
17:03:02|19139.34
17:03:03|19139.34
17:03:04|19139.34
17:03:04|19139.34
17:03:06|19139.34
17:03:06|19139.34
17:03:08|19139.34
17:03:09|19139.34
17:03:10|19139.34
17:03:11|19139.34
17:03:12|19139.34
17:03:13|19139.34
17:03:14|19139.34
17:03:15|19139.34
17:03:16|19139.34
17:03:16|19139.34
17:03:18|19139.34
17:03:19|19139.34
17:03:20|19135.08
17:03:21|19135.08
17:03:22|19135.08
17:03:22|19135.08
17:03:24|19135.08
17:03:25|19132.82
17:03:26|19132.82
17:03:26|19132.82
17:03:28|19136.32
17:03:29|19136.32
17:03:30|19136.32
17:03:31|19136.32
17:03:32|19136.32
17:03:32|19136.32
17:03:33|19136.32
17:03:35|19136.32
17:03:36|19136.32
17:03:37|19136.32
17:03:38|19136.32
17:03:38|19136.32
17:03:40|19136.32
17:03:41|19136.32
17:03:42|19136.32
17:03:43|19136.32
17:03:44|19136.32
17:03:45|19136.32
17:03:46|19136.32
17:03:47|19136.32
17:03:49|19136.32
17:03:50|19136.32
17:03:51|19136.32
17:03:52|19136.32
17:03:53|19136.34
17:03:54|19137.29
17:03:55|19137.29
17:03:56|19137.29
17:03:57|19137.29
17:03:59|19137.29
17:04:00|19137.29
17:04:01|19137.29
17:04:02|19137.29
17:04:03|19137.29
17:04:04|19137.29
17:04:05|19137.29
17:04:06|19137.29
17:04:08|19137.29
17:04:08|19137.29
17:04:09|19137.29
17:04:11|19137.29
17:04:11|19137.29
17:04:13|19137.29
17:04:14|19137.29
17:04:15|19137.29
17:04:15|19137.29
17:04:17|19137.29
17:04:18|19137.29
17:04:19|19137.34
17:04:20|19137.34
17:04:21|19137.34
17:04:21|19137.34
17:04:23|19137.34
17:04:24|19137.34
17:04:25|19137.34
17:04:25|19137.34
17:04:26|19137.34
17:04:27|19137.34
17:04:28|19137.34
17:04:29|19144.77
17:04:31|19141.74
17:04:31|19141.92
17:04:32|19141.92
17:04:33|19141.92
17:04:34|19141.92
17:04:36|19141.92
17:04:36|19141.92
17:04:37|19141.92
17:04:39|19141.92
17:04:40|19141.92
17:04:40|19141.92
17:04:42|19141.92
17:04:42|19141.92
17:04:43|19141.92
17:04:44|19141.92
17:04:45|19141.92
17:04:47|19141.92
17:04:47|19141.92
17:04:49|19141.92
17:04:49|19141.92
17:04:51|19141.92
17:04:52|19141.92
17:04:52|19141.92
17:04:53|19141.92
17:04:55|19141.92
17:04:56|19141.92
17:04:57|19141.92
17:04:58|19141.92
17:04:58|19141.92
17:04:59|19141.92
17:05:01|19141.92
17:05:01|19141.92
17:05:03|19141.92
17:05:04|19141.92
17:05:06|19141.92
17:05:06|19141.92
17:05:07|19141.92
17:05:08|19141.56
17:05:09|19141.56
17:05:10|19141.56
17:05:11|19138.82
17:05:12|19138.82
17:05:13|19138.82
17:05:15|19138.82
17:05:16|19134.98
17:05:17|19134.98
17:05:18|19130.71
17:05:20|19130.71
17:05:20|19130.71
17:05:21|19130.71
17:05:23|19130.71
17:05:25|19130.71
17:05:26|19130.71
17:05:27|19130.71
17:05:28|19130.71
17:05:29|19136.76
17:05:30|19136.76
17:05:31|19136.76
17:05:32|19136.76
17:05:33|19136.76
17:05:34|19136.76
17:05:35|19136.76
17:05:36|19136.76
17:05:38|19136.76
17:05:38|19136.76
17:05:40|19136.76
17:05:40|19136.76
17:05:42|19139.58
17:05:43|19139.58
17:05:44|19139.58
17:05:45|19139.58
17:05:46|19139.58
17:05:47|19139.58
17:05:48|19139.58
17:05:49|19139.58
17:05:50|19139.58
17:05:51|19139.58
17:05:53|19139.61
17:05:54|19139.61
17:05:54|19139.61
17:05:56|19139.61
17:05:57|19139.61
17:05:58|19139.61
17:05:59|19139.61
17:05:59|19139.61
17:06:01|19139.61
17:06:02|19139.61
17:06:03|19139.61
17:06:04|19136.84
17:06:05|19136.84
17:06:06|19136.84
17:06:07|19136.84
17:06:08|19136.84
17:06:10|19143.18
17:06:10|19143.18
17:06:11|19143.18
17:06:12|19143.18
17:06:13|19143.18
17:06:14|19143.18
17:06:16|19143.18
17:06:17|19143.18
17:06:18|19143.18
17:06:18|19143.18
17:06:21|19143.18
17:06:21|19143.18
17:06:22|19143.18
17:06:23|19143.18
17:06:24|19143.18
17:06:25|19143.18
17:06:26|19143.18
17:06:27|19143.18
17:06:28|19143.18
17:06:29|19143.18
17:06:30|19143.18
17:06:31|19143.18
17:06:32|19143.18
17:06:33|19143.18
17:06:34|19143.18
17:06:35|19145.92
17:06:36|19143.29
17:06:37|19144.83
17:06:39|19144.83
17:06:41|19144.84
17:06:42|19144.48
17:06:43|19147.05
17:06:45|19146.53
17:06:45|19146.53
17:06:46|19146.53
17:06:47|19146.53
17:06:48|19146.53
17:06:49|19146.53
17:06:50|19146.53
17:06:51|19144.48
17:06:52|19144.48
17:06:53|19144.48
17:06:55|19144.48
17:06:56|19144.48
17:06:57|19144.48
17:06:58|19144.54
17:06:59|19144.54
17:07:00|19144.54
17:07:01|19144.54
17:07:02|19144.54
17:07:03|19144.54
17:07:04|19144.54
17:07:05|19144.54
17:07:06|19144.54
17:07:07|19144.54
17:07:08|19140.03
17:07:09|19140.03
17:07:10|19140.03
17:07:11|19140.03
17:07:13|19140.03
17:07:14|19140.03
17:07:16|19140.03
17:07:16|19140.03
17:07:17|19140.03
17:07:19|19140.03
17:07:20|19140.03
17:07:21|19140.03
17:07:22|19140.03
17:07:23|19140.03
17:07:24|19140.03
17:07:25|19140.03
17:07:26|19140.03
17:07:27|19142.59
17:07:28|19142.61
17:07:29|19142.83
17:07:30|19142.83
17:07:31|19142.28
17:07:32|19142.28
17:07:33|19142.28
17:07:34|19142.28
17:07:35|19142.28
17:07:36|19142.28
17:07:38|19142.28
17:07:38|19142.28
17:07:40|19142.28
17:07:41|19142.28
17:07:41|19142.28
17:07:42|19142.28
17:07:44|19142.28
17:07:45|19142.28
17:07:46|19142.28
17:07:47|19132.93
17:07:48|19132.93
17:07:50|19132.91
17:07:50|19132.91
17:07:51|19132.91
17:07:52|19132.91
17:07:54|19132.91
17:07:55|19132.91
17:07:56|19132.91
17:07:57|19133.79
17:07:58|19133.79
17:07:59|19133.79
17:08:00|19127.81
17:08:01|19127.81
17:08:02|19127.81
17:08:03|19131.09
17:08:05|19132.26
17:08:06|19132.26
17:08:07|19132.26
17:08:08|19134.96
17:08:08|19134.96
17:08:10|19134.96
17:08:11|19134.96
17:08:12|19134.96
17:08:13|19134.96
17:08:14|19134.96
17:08:15|19134.96
17:08:16|19134.96
17:08:17|19134.96
17:08:18|19134.96
17:08:19|19134.96
17:08:20|19134.69
17:08:21|19134.69
17:08:23|19134.69
17:08:23|19134.69
17:08:24|19134.69
17:08:26|19134.69
17:08:27|19134.69
17:08:28|19134.69
17:08:29|19137.6
17:08:30|19137.6
17:08:31|19137.6
17:08:32|19137.6
17:08:33|19137.6
17:08:34|19137.6
17:08:35|19137.6
17:08:36|19137.6
17:08:37|19137.6
17:08:38|19137.6
17:08:39|19137.6
17:08:40|19137.6
17:08:41|19134.33
17:08:42|19134.33
17:08:43|19134.33
17:08:44|19134.08
17:08:45|19134.06
17:08:46|19133.83
17:08:48|19133.83
17:08:49|19133.83
17:08:50|19133.83
17:08:50|19133.83
17:08:51|19133.83
17:08:53|19133.83
17:08:54|19133.83
17:08:56|19133.83
17:08:57|19132.27
17:08:57|19132.27
17:08:58|19132.27
17:09:01|19132.27
17:09:01|19132.27
17:09:03|19132.27
17:09:05|19132.27
17:09:06|19132.27
17:09:07|19132.27
17:09:08|19132.26
17:09:09|19132.26
17:09:10|19131.54
17:09:11|19131.54
17:09:12|19131.54
17:09:13|19131.54
17:09:14|19131.54
17:09:16|19130.87
17:09:16|19130.87
17:09:18|19130.87
17:09:18|19130.87
17:09:19|19130.87
17:09:21|19130.87
17:09:22|19130.87
17:09:23|19130.87
17:09:24|19130.87
17:09:25|19130.87
17:09:26|19130.87
17:09:27|19130.87
17:09:28|19130.87
17:09:29|19129.97
17:09:30|19129.97
17:09:31|19129.97
17:09:32|19129.97
17:09:33|19129.96
17:09:34|19129.96
17:09:35|19129.96
17:09:36|19129.96
17:09:37|19129.96
17:09:38|19129.96
17:09:39|19129.96
17:09:40|19129.96
17:09:41|19129.96
17:09:42|19129.96
17:09:43|19129.96
17:09:44|19129.96
17:09:45|19129.96
17:09:46|19129.96
17:09:47|19129.96
17:09:48|19129.96
17:09:49|19128.41
17:09:50|19128.41
17:09:52|19128.41
17:09:53|19128.41
17:09:53|19128.41
17:09:55|19128.41
17:09:56|19128.41
17:09:57|19128.41
17:09:58|19128.41
17:10:00|19128.41
17:10:01|19127.45
17:10:02|19132.63
17:10:03|19132.63
17:10:04|19132.63
17:10:05|19132.63
17:10:06|19132.63
17:10:07|19132.63
17:10:08|19132.63
17:10:10|19132.63
17:10:10|19132.63
17:10:11|19132.63
17:10:12|19132.63
17:10:13|19132.63
17:10:14|19132.63
17:10:15|19132.63
17:10:16|19132.63
17:10:18|19131.76
17:10:19|19131.76
17:10:20|19131.76
17:10:20|19131.76
17:10:22|19131.76
17:10:22|19131.76
17:10:24|19131.76
17:10:25|19131.76
17:10:27|19131.76
17:10:27|19131.76
17:10:28|19131.76
17:10:29|19131.76
17:10:30|19131.75
17:10:31|19131.75
17:10:33|19131.75
17:10:34|19131.75
17:10:34|19131.75
17:10:36|19131.75
17:10:37|19131.75
17:10:38|19131.75
17:10:39|19131.75
17:10:39|19131.75
17:10:41|19131.75
17:10:41|19131.75
17:10:43|19131.75
17:10:44|19131.75
17:10:45|19131.75
17:10:46|19131.75
17:10:47|19131.75
17:10:47|19131.75
17:10:49|19131.75
17:10:49|19131.75
17:10:51|19131.75
17:10:52|19131.75
17:10:53|19131.58
17:10:54|19131.58
17:10:55|19131.58
17:10:56|19131.58
17:10:57|19131.58
17:10:58|19131.58
17:10:59|19131.58
17:11:00|19130.16
17:11:00|19130.16
17:11:02|19130.16
17:11:02|19130.16
17:11:04|19130.16
17:11:05|19130.16
17:11:05|19130.16
17:11:07|19130.16
17:11:08|19130.16
17:11:09|19130.16
17:11:10|19130.16
17:11:11|19130.16
17:11:12|19130.16
17:11:13|19130.16
17:11:13|19130.16
17:11:15|19130.16
17:11:15|19130.16
17:11:17|19137.39
17:11:18|19137.39
17:11:19|19137.39
17:11:19|19137.39
17:11:21|19137.39
17:11:22|19137.39
17:11:23|19137.39
17:11:23|19137.39
17:11:24|19137.39
17:11:26|19137.39
17:11:27|19137.39
17:11:28|19137.39
17:11:29|19137.39
17:11:30|19137.39
17:11:31|19137.39
17:11:32|19137.39
17:11:33|19137.39
17:11:35|19137.39
17:11:35|19137.39
17:11:36|19137.39
17:11:37|19137.39
17:11:38|19137.39
17:11:39|19137.39
17:11:40|19137.39
17:11:41|19137.39
17:11:42|19137.39
17:11:43|19137.39
17:11:44|19137.39
17:11:45|19136.04
17:11:46|19136.04
17:11:47|19136.04
17:11:48|19136.04
17:11:49|19136.04
17:11:51|19136.04
17:11:52|19136.04
17:11:52|19136.04
17:11:53|19136.04
17:11:54|19136.04
17:11:55|19136.04
17:11:56|19136.04
17:11:57|19136.04
17:11:59|19136.04
17:12:01|19136.04
17:12:01|19136.04
17:12:02|19136.04
17:12:03|19136.04
17:12:05|19136.04
17:12:05|19136.04
17:12:07|19136.04
17:12:07|19136.04
17:12:08|19136.04
17:12:09|19136.04
17:12:10|19136.04
17:12:11|19136.04
17:12:12|19136.04
17:12:13|19136.04
17:12:15|19136.04
17:12:15|19136.04
17:12:16|19136.04
17:12:17|19136.04
17:12:19|19136.04
17:12:19|19136.04
17:12:21|19136.04
17:12:22|19140.73
17:12:23|19145.97
17:12:23|19145.97
17:12:25|19145.97
17:12:26|19145.97
17:12:27|19145.97
17:12:28|19145.97
17:12:29|19145.97
17:12:29|19145.97
17:12:30|19143.36
17:12:32|19143.36
17:12:32|19143.36
17:12:33|19143.36
17:12:34|19143.36
17:12:36|19143.36
17:12:37|19143.36
17:12:37|19143.36
17:12:39|19143.36
17:12:39|19143.36
17:12:40|19143.36
17:12:42|19143.36
17:12:42|19143.36
17:12:44|19143.36
17:12:46|19143.35
17:12:46|19143.35
17:12:47|19143.35
17:12:48|19143.35
17:12:49|19143.35
17:12:50|19143.35
17:12:51|19143.35
17:12:52|19143.35
17:12:53|19143.35
17:12:54|19143.35
17:12:55|19143.35
17:12:57|19143.35
17:12:58|19143.35
17:12:59|19143.35
17:12:59|19143.35
17:13:01|19143.35
17:13:02|19143.35
17:13:03|19143.35
17:13:04|19143.35
17:13:05|19143.35
17:13:05|19143.35
17:13:06|19143.35
17:13:09|19143.35
17:13:09|19143.35
17:13:10|19143.35
17:13:11|19143.35
17:13:12|19144.97
17:13:13|19144.97
17:13:14|19144.97
17:13:15|19144.97
17:13:16|19144.97
17:13:17|19144.97
17:13:19|19144.97
17:13:20|19144.97
17:13:21|19144.97
17:13:22|19144.97
17:13:23|19144.97
17:13:24|19144.97
17:13:25|19144.97
17:13:27|19144.97
17:13:27|19144.97
17:13:28|19144.97
17:13:29|19144.97
17:13:31|19144.97
17:13:31|19144.97
17:13:32|19144.72
17:13:33|19144.72
17:13:34|19144.72
17:13:35|19144.72
17:13:36|19144.72
17:13:37|19144.72
17:13:39|19144.72
17:13:39|19144.72
17:13:41|19140.88
17:13:42|19140.88
17:13:43|19140.88
17:13:44|19140.88
17:13:45|19140.88
17:13:46|19140.88
17:13:47|19140.88
17:13:48|19140.88
17:13:49|19140.88
17:13:50|19140.88
17:13:51|19140.88
17:13:52|19140.88
17:13:53|19140.88
17:13:54|19140.89
17:13:55|19140.89
17:13:56|19140.89
17:13:57|19140.89
17:13:59|19137.96
17:13:59|19137.96
17:14:00|19137.96
17:14:02|19137.96
17:14:02|19137.96
17:14:03|19137.96
17:14:04|19130.9
17:14:06|19130.9
17:14:07|19130.9
17:14:08|19130.9
17:14:08|19130.9
17:14:10|19130.9
17:14:11|19130.9
17:14:11|19130.9
17:14:13|19128.85
17:14:14|19127.48
17:14:15|19127.48
17:14:16|19127.48
17:14:17|19127.48
17:14:18|19127.48
17:14:18|19127.48
17:14:19|19127.48
17:14:21|19123.16
17:14:22|19123.16
17:14:23|19123.16
17:14:24|19123.16
17:14:25|19123.16
17:14:26|19123.16
17:14:27|19123.16
17:14:27|19123.16
17:14:28|19121.99
17:14:30|19121.99
17:14:30|19121.99
17:14:31|19121.99
17:14:33|19121.99
17:14:33|19121.99
17:14:35|19121.99
17:14:36|19121.99
17:14:37|19121.99
17:14:38|19121.99
17:14:39|19121.99
17:14:39|19121.99
17:14:41|19121.99
17:14:41|19121.99
17:14:42|19121.99
17:14:44|19121.99
17:14:45|19121.99
17:14:46|19121.99
17:14:47|19121.99
17:14:48|19121.99
17:14:49|19121.99
17:14:50|19121.99
17:14:50|19121.99
17:14:52|19121.99
17:14:54|19121.99
17:14:54|19121.99
17:14:55|19121.99
17:14:56|19121.99
17:14:57|19123.9
17:14:58|19123.9
17:14:59|19121.21
17:15:01|19121.21
17:15:02|19121.21
17:15:03|19121.21
17:15:04|19121.21
17:15:05|19123.2
17:15:06|19123.2
17:15:07|19123.2
17:15:08|19117.18
17:15:09|19117.18
17:15:10|19115.32
17:15:10|19115.32
17:15:12|19115.32
17:15:13|19115.32
17:15:14|19116.44
17:15:15|19116.44
17:15:16|19116.44
17:15:17|19112.3
17:15:18|19112.3
17:15:19|19112.3
17:15:19|19112.3
17:15:21|19112.3
17:15:23|19112.3
17:15:23|19112.3
17:15:25|19112.3
17:15:25|19116.44
17:15:27|19116.44
17:15:27|19116.43
17:15:28|19116.43
17:15:29|19115.02
17:15:31|19115.02
17:15:31|19116.44
17:15:32|19123.41
17:15:33|19123.41
17:15:35|19123.41
17:15:36|19117.78
17:15:37|19117.78
17:15:38|19117.78
17:15:39|19117.78
17:15:40|19117.78
17:15:41|19117.78
17:15:42|19117.78
17:15:43|19117.78
17:15:44|19117.78
17:15:45|19117.78
17:15:46|19117.78
17:15:47|19117.78
17:15:48|19117.78
17:15:49|19117.78
17:15:50|19120.53
17:15:52|19127.11
17:15:52|19122.48
17:15:53|19126.15
17:15:54|19126.15
17:15:55|19126.15
17:15:56|19126.15
17:15:57|19126.15
17:15:58|19126.15
17:15:59|19126.15
17:16:00|19126.15
17:16:01|19126.15
17:16:02|19120.89
17:16:03|19120.89
17:16:05|19120.89
17:16:07|19120.89
17:16:07|19120.89
17:16:08|19120.89
17:16:10|19120.89
17:16:11|19120.89
17:16:11|19120.89
17:16:13|19120.89
17:16:13|19120.89
17:16:14|19120.89
17:16:16|19120.89
17:16:16|19125.32
17:16:18|19125.32
17:16:19|19125.32
17:16:19|19125.32
17:16:20|19125.32
17:16:21|19126.51
17:16:22|19126.51
17:16:23|19126.51
17:16:25|19126.51
17:16:26|19126.51
17:16:28|19126.51
17:16:28|19126.51
17:16:29|19126.51
17:16:30|19126.51
17:16:31|19126.51
17:16:32|19126.51
17:16:33|19126.51
17:16:34|19126.51
17:16:35|19126.51
17:16:37|19128.54
17:16:38|19135.12
17:16:38|19137.02
17:16:40|19137.02
17:16:41|19137.02
17:16:42|19137.02
17:16:43|19137.02
17:16:44|19130.01
17:16:44|19126.65
17:16:45|19126.65
17:16:47|19126.65
17:16:48|19126.65
17:16:48|19126.65
17:16:49|19126.65
17:16:51|19126.65
17:16:53|19126.65
17:16:53|19126.65
17:16:54|19126.65
17:16:55|19126.68
17:16:56|19126.68
17:16:57|19126.68
17:16:58|19128.1
17:16:59|19128.1
17:17:00|19128.1
17:17:02|19129.05
17:17:04|19128.51
17:17:04|19128.51
17:17:05|19129.58
17:17:07|19129.58
17:17:07|19129.94
17:17:08|19129.94
17:17:09|19129.94
17:17:10|19129.94
17:17:11|19129.94
17:17:13|19129.94
17:17:14|19129.94
17:17:15|19129.94
17:17:16|19132.59
17:17:18|19132.59
17:17:18|19132.59
17:17:19|19132.59
17:17:20|19132.59
17:17:21|19132.59
17:17:23|19132.59
17:17:23|19132.59
17:17:25|19132.59
17:17:26|19132.59
17:17:27|19132.59
17:17:28|19132.59
17:17:29|19135.86
17:17:30|19135.86
17:17:31|19125.6
17:17:32|19125.6
17:17:33|19126.03
17:17:34|19126.02
17:17:36|19126.02
17:17:36|19126.02
17:17:37|19126.02
17:17:38|19126.02
17:17:39|19126.02
17:17:40|19126.02
17:17:42|19126.02
17:17:43|19126.02
17:17:44|19126.03
17:17:45|19126.03
17:17:46|19126.03
17:17:47|19126.03
17:17:48|19126.03
17:17:49|19126.03
17:17:50|19126.03
17:17:51|19126.03
17:17:52|19126.03
17:17:53|19126.03
17:17:55|19122.66
17:17:55|19122.66
17:17:56|19122.66
17:17:57|19122.66
17:17:58|19122.66
17:17:59|19122.66
17:18:01|19122.66
17:18:01|19122.66
17:18:02|19122.66
17:18:04|19122.66
17:18:04|19122.66
17:18:05|19122.66
17:18:06|19122.66
17:18:07|19125.07
17:18:08|19125.07
17:18:10|19125.07
17:18:11|19125.07
17:18:12|19125.08
17:18:13|19125.08
17:18:14|19125.08
17:18:15|19125.08
17:18:16|19125.08
17:18:17|19125.08
17:18:18|19125.08
17:18:19|19125.08
17:18:20|19125.08
17:18:21|19125.08
17:18:22|19125.08
17:18:23|19125.08
17:18:25|19125.08
17:18:27|19125.08
17:18:27|19125.08
17:18:28|19125.08
17:18:30|19125.08
17:18:31|19125.08
17:18:32|19125.08
17:18:34|19125.08
17:18:34|19125.08
17:18:35|19125.08
17:18:36|19125.08
17:18:38|19125.08
17:18:39|19125.08
17:18:39|19125.08
17:18:40|19125.08
17:18:41|19125.08
17:18:42|19125.08
17:18:43|19125.08
17:18:44|19125.08
17:18:45|19125.08
17:18:47|19125.08
17:18:47|19125.08
17:18:48|19125.08
17:18:49|19125.08
17:18:50|19119.89
17:18:51|19119.89
17:18:52|19119.89
17:18:53|19119.89
17:18:54|19119.89
17:18:56|19119.89
17:18:56|19119.89
17:18:57|19119.89
17:18:59|19119.89
17:18:59|19119.89
17:19:00|19119.89
17:19:01|19119.89
17:19:02|19119.89
17:19:04|19119.89
17:19:06|19119.89
17:19:07|19119.89
17:19:08|19119.89
17:19:09|19119.89
17:19:09|19119.89
17:19:12|19119.89
17:19:12|19119.89
17:19:13|19119.89
17:19:15|19119.89
17:19:16|19119.89
17:19:17|19119.89
17:19:19|19119.89
17:19:19|19119.89
17:19:20|19119.89
17:19:21|19119.89
17:19:23|19119.89
17:19:25|19119.89
17:19:26|19119.89
17:19:28|19119.89
17:19:28|19119.89
17:19:29|19119.89
17:19:30|19119.89
17:19:31|19119.89
17:19:32|19119.89
17:19:33|19125.92
17:19:34|19125.92
17:19:35|19125.92
17:19:36|19125.92
17:19:37|19125.92
17:19:38|19125.92
17:19:39|19125.92
17:19:40|19125.92
17:19:41|19125.91
17:19:42|19121.93
17:19:43|19121.93
17:19:44|19121.93
17:19:45|19121.93
17:19:46|19121.93
17:19:47|19121.93
17:19:48|19121.93
17:19:49|19121.93
17:19:50|19121.93
17:19:51|19121.93
17:19:52|19121.93
17:19:53|19121.93
17:19:54|19121.93
17:19:55|19121.93
17:19:57|19121.38
17:19:57|19121.38
17:19:59|19121.38
17:20:00|19121.38
17:20:01|19121.38
17:20:02|19121.38
17:20:03|19121.38
17:20:05|19121.38
17:20:07|19121.38
17:20:08|19121.38
17:20:08|19123.46
17:20:11|19123.46
17:20:11|19123.46
17:20:12|19123.46
17:20:14|19123.46
17:20:15|19123.46
17:20:16|19123.46
17:20:17|19123.46
17:20:19|19123.46
17:20:20|19123.46
17:20:22|19123.46
17:20:23|19123.46
17:20:24|19123.46
17:20:25|19123.46
17:20:26|19121.22
17:20:27|19121.22
17:20:28|19121.22
17:20:29|19121.22
17:20:30|19121.22
17:20:31|19121.22
17:20:32|19121.22
17:20:33|19121.22
17:20:34|19121.22
17:20:35|19121.22
17:20:36|19121.22
17:20:37|19121.22
17:20:38|19121.22
17:20:39|19121.22
17:20:40|19121.22
17:20:41|19121.22
17:20:42|19121.22
17:20:43|19120.89
17:20:44|19120.89
17:20:45|19120.89
17:20:46|19118.97
17:20:47|19118.97
17:20:48|19118.97
17:20:49|19118.97
17:20:50|19118.97
17:20:51|19118.97
17:20:53|19118.97
17:20:54|19118.97
17:20:54|19118.97
17:20:56|19118.97
17:20:57|19118.97
17:20:59|19118.97
17:20:59|19118.97
17:21:00|19118.97
17:21:02|19118.97
17:21:02|19118.97
17:21:04|19118.97
17:21:04|19118.97
17:21:06|19118.97
17:21:06|19121.7
17:21:07|19121.7
17:21:09|19121.7
17:21:09|19121.7
17:21:11|19121.7
17:21:12|19121.7
17:21:13|19121.7
17:21:14|19121.7
17:21:15|19121.7
17:21:16|19121.7
17:21:17|19121.7
17:21:18|19121.7
17:21:19|19121.7
17:21:20|19121.7
17:21:21|19121.7
17:21:22|19121.7
17:21:23|19121.7
17:21:25|19121.7
17:21:25|19121.7
17:21:26|19121.7
17:21:27|19121.7
17:21:29|19121.7
17:21:30|19121.7
17:21:30|19121.7
17:21:32|19121.7
17:21:32|19121.7
17:21:33|19121.7
17:21:34|19121.7
17:21:35|19121.7
17:21:37|19121.7
17:21:38|19121.7
17:21:39|19121.7
17:21:40|19121.7
17:21:41|19121.7
17:21:41|19121.7
17:21:42|19121.7
17:21:43|19121.7
17:21:44|19121.7
17:21:45|19121.7
17:21:46|19121.7
17:21:47|19121.7
17:21:48|19121.7
17:21:50|19121.7
17:21:51|19121.7
17:21:52|19121.7
17:21:53|19121.7
17:21:54|19121.7
17:21:55|19121.7
17:21:56|19121.7
17:21:57|19119.96
17:21:58|19120.84
17:21:59|19120.84
17:22:01|19120.97
17:22:02|19120.97
17:22:03|19120.97
17:22:04|19120.97
17:22:05|19120.97
17:22:06|19120.97
17:22:08|19120.97
17:22:09|19120.97
17:22:09|19120.97
17:22:11|19120.97
17:22:12|19120.97
17:22:13|19120.97
17:22:13|19120.97
17:22:15|19120.97
17:22:15|19120.97
17:22:16|19120.97
17:22:17|19120.97
17:22:19|19120.97
17:22:20|19120.97
17:22:21|19120.97
17:22:22|19120.97
17:22:23|19120.97
17:22:24|19120.97
17:22:25|19120.97
17:22:26|19120.97
17:22:28|19120.97
17:22:29|19120.97
17:22:31|19120.97
17:22:31|19120.97
17:22:32|19120.97
17:22:33|19120.97
17:22:34|19120.97
17:22:35|19120.97
17:22:37|19120.97
17:22:38|19120.97
17:22:38|19120.97
17:22:40|19121.36
17:22:41|19116.54
17:22:42|19116.54
17:22:43|19116.54
17:22:44|19116.54
17:22:44|19116.54
17:22:46|19118.99
17:22:47|19118.99
17:22:48|19118.99
17:22:49|19117.52
17:22:50|19117.52
17:22:50|19117.52
17:22:51|19119.34
17:22:52|19120.34
17:22:53|19120.34
17:22:55|19120.34
17:22:56|19120.34
17:22:57|19120.34
17:22:57|19120.34
17:22:59|19120.34
17:22:59|19120.34
17:23:01|19120.34
17:23:01|19120.34
17:23:03|19120.34
17:23:04|19120.34
17:23:05|19120.34
17:23:06|19122.05
17:23:07|19122.05
17:23:08|19122.05
17:23:10|19122.05
17:23:10|19122.05
17:23:11|19122.05
17:23:12|19122.05
17:23:13|19122.05
17:23:14|19122.05
17:23:15|19122.05
17:23:16|19122.05
17:23:17|19120.28
17:23:18|19120.28
17:23:19|19120.28
17:23:20|19120.28
17:23:21|19115.54
17:23:22|19115.54
17:23:23|19115.54
17:23:24|19111.8
17:23:25|19111.79
17:23:26|19111.79
17:23:27|19110.56
17:23:28|19110.56
17:23:29|19110.56
17:23:30|19110.56
17:23:31|19110.
17:23:32|19110.
17:23:33|19110.
17:23:34|19110.
17:23:35|19110.
17:23:36|19110.
17:23:37|19110.
17:23:38|19110.
17:23:39|19110.
17:23:41|19110.
17:23:41|19110.
17:23:42|19110.
17:23:43|19110.
17:23:44|19110.
17:23:46|19110.
17:23:46|19110.
17:23:47|19110.
17:23:48|19110.
17:23:49|19110.
17:23:50|19110.
17:23:51|19107.26
17:23:52|19107.26
17:23:53|19107.26
17:23:54|19107.26
17:23:55|19107.26
17:23:56|19107.26
17:23:57|19107.26
17:23:58|19107.26
17:23:59|19107.27
17:24:00|19113.95
17:24:01|19113.95
17:24:03|19113.95
17:24:04|19113.95
17:24:06|19113.95
17:24:07|19113.95
17:24:07|19113.95
17:24:08|19113.95
17:24:09|19113.95
17:24:10|19113.95
17:24:11|19113.95
17:24:13|19113.95
17:24:14|19113.95
17:24:15|19113.95
17:24:16|19113.95
17:24:18|19113.95
17:24:19|19113.95
17:24:19|19113.95
17:24:20|19113.95
17:24:22|19113.95
17:24:23|19113.95
17:24:24|19113.95
17:24:24|19113.95
17:24:26|19113.95
17:24:26|19111.62
17:24:28|19111.62
17:24:29|19111.62
17:24:29|19111.62
17:24:30|19111.62
17:24:32|19111.62
17:24:33|19111.62
17:24:34|19111.62
17:24:36|19111.62
17:24:37|19111.62
17:24:37|19111.62
17:24:39|19111.62
17:24:39|19111.62
17:24:41|19111.62
17:24:41|19108.55
17:24:43|19108.55
17:24:44|19108.55
17:24:44|19108.55
17:24:46|19108.55
17:24:47|19108.55
17:24:47|19108.55
17:24:49|19108.55
17:24:49|19108.55
17:24:50|19108.55
17:24:52|19108.55
17:24:52|19108.55
17:24:54|19108.55
17:24:55|19108.55
17:24:56|19108.55
17:24:57|19108.55
17:24:58|19108.55
17:24:58|19108.55
17:24:59|19107.18
17:25:01|19107.18
17:25:02|19107.18
17:25:03|19107.18
17:25:03|19107.18
17:25:04|19107.18
17:25:06|19107.18
17:25:08|19107.18
17:25:08|19107.18
17:25:10|19107.18
17:25:11|19107.18
17:25:12|19107.18
17:25:13|19107.18
17:25:15|19107.18
17:25:15|19107.18
17:25:16|19107.18
17:25:17|19107.18
17:25:18|19107.18
17:25:19|19107.18
17:25:20|19107.38
17:25:21|19107.38
17:25:22|19107.38
17:25:23|19107.38
17:25:24|19110.26
17:25:25|19110.26
17:25:26|19110.26
17:25:27|19110.26
17:25:29|19110.26
17:25:29|19110.26
17:25:30|19107.37
17:25:32|19107.38
17:25:33|19107.38
17:25:34|19107.38
17:25:35|19107.38
17:25:36|19107.38
17:25:37|19107.38
17:25:38|19107.38
17:25:39|19107.38
17:25:40|19107.38
17:25:41|19107.38
17:25:42|19107.38
17:25:43|19107.38
17:25:44|19108.71
17:25:45|19108.71
17:25:46|19108.71
17:25:47|19108.71
17:25:48|19108.71
17:25:49|19108.71
17:25:50|19109.33
17:25:51|19109.33
17:25:53|19109.33
17:25:54|19109.33
17:25:55|19109.33
17:25:56|19109.32
17:25:57|19109.32
17:25:58|19109.32
17:25:59|19109.32
17:26:00|19109.32
17:26:00|19109.32
17:26:01|19109.32
17:26:03|19109.32
17:26:04|19109.32
17:26:05|19109.32
17:26:05|19109.32
17:26:07|19109.32
17:26:08|19109.32
17:26:10|19109.32
17:26:10|19109.32
17:26:12|19109.32
17:26:13|19109.32
17:26:14|19109.32
17:26:15|19109.32
17:26:16|19109.32
17:26:17|19109.32
17:26:18|19109.32
17:26:19|19109.32
17:26:20|19109.32
17:26:21|19109.32
17:26:22|19109.32
17:26:24|19107.4
17:26:25|19107.4
17:26:26|19107.4
17:26:26|19107.4
17:26:27|19107.4
17:26:28|19107.4
17:26:30|19107.4
17:26:31|19107.4
17:26:32|19107.4
17:26:34|19107.4
17:26:34|19107.4
17:26:35|19107.4
17:26:36|19107.4
17:26:37|19107.4
17:26:38|19107.4
17:26:39|19107.4
17:26:40|19107.4
17:26:41|19107.4
17:26:42|19107.4
17:26:43|19107.4
17:26:44|19107.4
17:26:45|19107.4
17:26:46|19107.4
17:26:47|19107.4
17:26:48|19107.4
17:26:49|19107.4
17:26:50|19107.4
17:26:51|19107.4
17:26:52|19107.4
17:26:53|19107.4
17:26:54|19107.4
17:26:55|19107.4
17:26:57|19107.4
17:26:57|19107.4
17:26:59|19107.4
17:27:00|19107.4
17:27:01|19107.4
17:27:03|19107.4
17:27:03|19107.4
17:27:04|19107.4
17:27:05|19107.4
17:27:06|19107.4
17:27:07|19107.4
17:27:08|19107.4
17:27:09|19107.4
17:27:10|19107.4
17:27:12|19107.4
17:27:13|19108.18
17:27:14|19108.18
17:27:15|19108.18
17:27:16|19108.18
17:27:17|19108.18
17:27:18|19108.18
17:27:19|19108.18
17:27:20|19108.18
17:27:21|19108.18
17:27:22|19108.18
17:27:23|19108.18
17:27:24|19108.18
17:27:26|19108.18
17:27:27|19108.18
17:27:28|19108.18
17:27:28|19108.18
17:27:30|19108.18
17:27:31|19112.18
17:27:31|19113.01
17:27:33|19113.01
17:27:34|19113.01
17:27:35|19113.01
17:27:36|19113.01
17:27:37|19113.01
17:27:37|19113.01
17:27:39|19113.01
17:27:40|19113.01
17:27:41|19113.01
17:27:42|19113.01
17:27:43|19113.01
17:27:44|19113.01
17:27:45|19113.01
17:27:45|19113.01
17:27:47|19113.01
17:27:47|19111.24
17:27:49|19111.24
17:27:50|19111.5
17:27:50|19111.5
17:27:52|19111.5
17:27:53|19111.5
17:27:53|19111.5
17:27:55|19111.5
17:27:55|19111.5
17:27:57|19111.5
17:27:57|19111.5
17:27:58|19111.5
17:27:59|19111.5
17:28:01|19111.5
17:28:02|19111.5
17:28:03|19111.5
17:28:04|19111.5
17:28:05|19111.5
17:28:06|19111.5
17:28:07|19111.5
17:28:09|19111.5
17:28:09|19111.5
17:28:11|19111.5
17:28:11|19111.5
17:28:13|19111.5
17:28:14|19111.5
17:28:16|19111.5
17:28:17|19111.5
17:28:17|19120.12
17:28:19|19120.12
17:28:20|19120.12
17:28:21|19120.12
17:28:21|19120.12
17:28:23|19120.12
17:28:24|19120.12
17:28:25|19120.12
17:28:26|19120.12
17:28:27|19120.12
17:28:28|19120.12
17:28:29|19120.12
17:28:29|19120.12
17:28:31|19120.12
17:28:32|19120.12
17:28:32|19120.12
17:28:33|19120.12
17:28:35|19120.12
17:28:36|19120.12
17:28:37|19120.12
17:28:38|19120.12
17:28:39|19120.12
17:28:40|19120.12
17:28:41|19120.12
17:28:41|19120.12
17:28:43|19120.12
17:28:44|19120.12
17:28:44|19120.12
17:28:46|19120.12
17:28:47|19120.12
17:28:48|19120.12
17:28:49|19120.12
17:28:50|19120.12
17:28:51|19120.12
17:28:52|19120.12
17:28:53|19120.12
17:28:54|19120.12
17:28:55|19120.12
17:28:56|19120.12
17:28:57|19120.12
17:28:58|19120.12
17:28:59|19120.12
17:29:00|19120.12
17:29:01|19120.12
17:29:02|19120.12
17:29:03|19120.12
17:29:04|19120.12
17:29:06|19120.12
17:29:07|19120.12
17:29:08|19120.12
17:29:09|19120.12
17:29:10|19120.12
17:29:11|19120.12
17:29:12|19120.12
17:29:14|19120.12
17:29:15|19118.06
17:29:17|19118.06
17:29:18|19118.06
17:29:19|19118.06
17:29:19|19118.06
17:29:21|19118.06
17:29:21|19118.06
17:29:22|19118.06
17:29:23|19118.06
17:29:25|19118.06
17:29:25|19118.06
17:29:26|19118.06
17:29:27|19118.06
17:29:28|19118.06
17:29:29|19118.06
17:29:30|19118.06
17:29:32|19118.06
17:29:33|19118.06
17:29:34|19118.06
17:29:34|19118.06
17:29:36|19118.06
17:29:36|19118.06
17:29:37|19118.06
17:29:39|19118.06
17:29:39|19118.06
17:29:41|19118.06
17:29:41|19118.06
17:29:43|19118.06
17:29:43|19118.06
17:29:44|19118.06
17:29:45|19118.06
17:29:46|19118.06
17:29:47|19118.06
17:29:48|19118.06
17:29:49|19118.06
17:29:51|19118.06
17:29:52|19118.06
17:29:53|19118.06
17:29:54|19118.06
17:29:55|19118.06
17:29:56|19118.06
17:29:57|19118.06
17:29:58|19114.48
17:29:59|19114.48
17:30:00|19114.48
17:30:01|19114.48
17:30:02|19117.38
17:30:03|19116.91
17:30:04|19117.89
17:30:06|19117.89
17:30:07|19117.89
17:30:08|19117.89
17:30:09|19117.89
17:30:10|19117.89
17:30:11|19117.89
17:30:12|19117.89
17:30:13|19117.89
17:30:14|19117.89
17:30:15|19117.89
17:30:16|19117.89
17:30:17|19117.89
17:30:18|19117.89
17:30:19|19117.89
17:30:20|19117.89
17:30:21|19117.89
17:30:22|19117.89
17:30:23|19117.89
17:30:24|19117.89
17:30:25|19117.89
17:30:27|19117.89
17:30:28|19117.89
17:30:29|19117.89
17:30:30|19117.89
17:30:30|19117.89
17:30:31|19117.89
17:30:33|19117.89
17:30:34|19117.89
17:30:34|19117.89
17:30:36|19117.89
17:30:37|19117.89
17:30:39|19117.89
17:30:39|19117.89
17:30:41|19117.89
17:30:42|19117.89
17:30:43|19117.89
17:30:43|19117.89
17:30:45|19117.89
17:30:46|19117.89
17:30:47|19117.89
17:30:47|19117.89
17:30:49|19117.89
17:30:50|19125.6
17:30:52|19123.7
17:30:52|19123.7
17:30:53|19123.7
17:30:54|19123.7
17:30:55|19123.7
17:30:57|19123.7
17:30:58|19121.23
17:30:58|19121.23
17:30:59|19121.23
17:31:01|19121.23
17:31:02|19121.23
17:31:03|19121.23
17:31:04|19121.23
17:31:05|19121.23
17:31:06|19121.23
17:31:07|19121.23
17:31:08|19121.23
17:31:10|19121.24
17:31:11|19121.24
17:31:11|19121.24
17:31:12|19121.24
17:31:14|19121.24
17:31:14|19121.24
17:31:16|19121.24
17:31:17|19121.24
17:31:19|19121.24
17:31:20|19121.24
17:31:22|19121.24
17:31:22|19121.24
17:31:23|19121.24
17:31:25|19121.24
17:31:26|19121.24
17:31:27|19121.24
17:31:28|19121.23
17:31:29|19121.23
17:31:30|19121.23
17:31:31|19121.23
17:31:31|19121.23
17:31:32|19118.99
17:31:34|19118.99
17:31:35|19118.99
17:31:35|19118.99
17:31:37|19118.99
17:31:38|19118.99
17:31:39|19118.98
17:31:40|19118.98
17:31:41|19118.98
17:31:42|19118.98
17:31:43|19118.98
17:31:44|19118.98
17:31:44|19118.98
17:31:45|19118.98
17:31:47|19118.98
17:31:47|19118.98
17:31:49|19118.98
17:31:50|19118.98
17:31:51|19118.98
17:31:52|19118.98
17:31:53|19118.98
17:31:54|19118.98
17:31:55|19118.98
17:31:56|19118.98
17:31:56|19118.98
17:31:58|19118.98
17:31:59|19118.98
17:32:00|19118.98
17:32:01|19118.98
17:32:02|19118.98
17:32:03|19118.98
17:32:04|19118.98
17:32:05|19118.98
17:32:06|19118.98
17:32:07|19118.98
17:32:08|19118.98
17:32:09|19118.98
17:32:10|19118.98
17:32:11|19118.98
17:32:12|19118.98
17:32:14|19118.98
17:32:14|19118.98
17:32:16|19118.98
17:32:16|19118.98
17:32:18|19118.98
17:32:20|19118.98
17:32:21|19118.98
17:32:22|19118.98
17:32:23|19118.98
17:32:24|19118.98
17:32:25|19118.98
17:32:26|19118.98
17:32:27|19118.98
17:32:28|19118.98
17:32:29|19118.98
17:32:30|19118.98
17:32:31|19118.98
17:32:32|19118.
17:32:33|19118.
17:32:34|19118.
17:32:35|19118.
17:32:36|19118.
17:32:37|19118.
17:32:39|19117.73
17:32:41|19117.73
17:32:41|19117.73
17:32:42|19117.73
17:32:43|19117.73
17:32:44|19117.73
17:32:45|19117.73
17:32:46|19117.73
17:32:47|19117.73
17:32:48|19118.
17:32:49|19118.
17:32:50|19118.
17:32:51|19118.
17:32:52|19118.
17:32:53|19118.
17:32:54|19118.
17:32:55|19118.
17:32:56|19118.
17:32:57|19114.4
17:32:58|19110.43
17:33:00|19110.43
17:33:00|19110.43
17:33:01|19110.43
17:33:02|19110.43
17:33:03|19110.43
17:33:04|19110.43
17:33:05|19110.43
17:33:06|19117.99
17:33:07|19117.99
17:33:09|19117.99
17:33:09|19117.99
17:33:11|19117.99
17:33:12|19116.07
17:33:13|19116.07
17:33:14|19116.07
17:33:14|19116.07
17:33:15|19116.07
17:33:17|19121.88
17:33:19|19121.88
17:33:19|19121.88
17:33:20|19121.88
17:33:21|19121.88
17:33:22|19121.88
17:33:24|19121.88
17:33:25|19121.88
17:33:26|19121.88
17:33:27|19121.88
17:33:29|19121.88
17:33:30|19121.88
17:33:31|19121.88
17:33:32|19121.88
17:33:32|19121.88
17:33:34|19122.78
17:33:35|19122.78
17:33:36|19122.78
17:33:36|19122.78
17:33:38|19122.78
17:33:39|19118.74
17:33:40|19118.74
17:33:41|19118.74
17:33:42|19118.74
17:33:43|19118.74
17:33:44|19118.74
17:33:44|19118.74
17:33:46|19118.74
17:33:46|19118.74
17:33:48|19118.74
17:33:49|19118.74
17:33:50|19122.78
17:33:51|19126.11
17:33:52|19125.19
17:33:53|19125.19
17:33:54|19125.19
17:33:56|19125.19
17:33:58|19122.78
17:33:58|19122.78
17:33:59|19122.78
17:34:00|19122.78
17:34:01|19122.78
17:34:02|19122.78
17:34:03|19122.78
17:34:04|19122.78
17:34:05|19122.78
17:34:06|19122.78
17:34:07|19122.78
17:34:08|19122.79
17:34:09|19122.79
17:34:10|19122.79
17:34:11|19122.79
17:34:12|19122.79
17:34:13|19122.79
17:34:14|19122.79
17:34:15|19122.79
17:34:16|19122.79
17:34:17|19122.79
17:34:18|19122.79
17:34:20|19122.79
17:34:21|19122.79
17:34:22|19122.79
17:34:23|19122.79
17:34:24|19122.79
17:34:25|19122.79
17:34:26|19122.79
17:34:27|19122.79
17:34:28|19122.79
17:34:29|19124.61
17:34:30|19124.61
17:34:31|19124.61
17:34:32|19124.61
17:34:33|19124.61
17:34:34|19123.58
17:34:35|19123.81
17:34:36|19123.81
17:34:37|19123.81
17:34:38|19123.82
17:34:39|19123.82
17:34:40|19123.82
17:34:41|19123.82
17:34:42|19123.82
17:34:43|19123.82
17:34:45|19123.82
17:34:46|19123.82
17:34:47|19123.82
17:34:47|19123.82
17:34:48|19123.82
17:34:50|19123.82
17:34:50|19123.82
17:34:51|19123.82
17:34:53|19123.82
17:34:54|19123.82
17:34:54|19123.82
17:34:55|19123.82
17:34:57|19123.82
17:34:57|19123.82
17:34:58|19123.82
17:34:59|19123.82
17:35:00|19123.82
17:35:01|19123.82
17:35:02|19123.82
17:35:04|19123.82
17:35:05|19122.8
17:35:06|19122.8
17:35:07|19122.8
17:35:08|19122.8
17:35:09|19122.8
17:35:10|19122.8
17:35:12|19122.8
17:35:12|19122.8
17:35:13|19122.8
17:35:14|19122.8
17:35:16|19122.8
17:35:17|19122.8
17:35:17|19122.8
17:35:18|19122.8
17:35:19|19122.79
17:35:20|19122.79
17:35:22|19122.79
17:35:23|19122.79
17:35:24|19122.79
17:35:26|19122.79
17:35:27|19122.79
17:35:28|19122.79
17:35:28|19122.79
17:35:30|19122.79
17:35:30|19122.79
17:35:32|19122.79
17:35:33|19122.79
17:35:33|19122.79
17:35:35|19122.79
17:35:36|19122.79
17:35:37|19122.79
17:35:38|19122.79
17:35:39|19117.14
17:35:40|19117.14
17:35:41|19117.14
17:35:42|19117.14
17:35:43|19117.14
17:35:43|19117.14
17:35:45|19117.14
17:35:46|19116.88
17:35:46|19116.88
17:35:48|19116.88
17:35:49|19116.88
17:35:49|19116.88
17:35:51|19116.88
17:35:52|19116.88
17:35:53|19113.61
17:35:55|19121.61
17:35:55|19125.04
17:35:56|19125.04
17:35:57|19125.04
17:35:58|19123.87
17:35:59|19120.82
17:36:00|19120.82
17:36:01|19120.82
17:36:03|19120.82
17:36:04|19120.82
17:36:05|19120.82
17:36:06|19120.82
17:36:07|19120.82
17:36:08|19120.82
17:36:09|19120.82
17:36:10|19120.82
17:36:11|19120.82
17:36:12|19121.82
17:36:13|19121.82
17:36:14|19121.82
17:36:15|19121.82
17:36:16|19121.82
17:36:17|19120.55
17:36:18|19120.55
17:36:19|19120.55
17:36:20|19120.55
17:36:21|19120.55
17:36:22|19120.55
17:36:24|19120.55
17:36:24|19120.55
17:36:26|19120.55
17:36:27|19120.55
17:36:28|19120.55
17:36:29|19120.55
17:36:30|19120.55
17:36:31|19120.55
17:36:32|19120.55
17:36:33|19120.55
17:36:34|19120.56
17:36:35|19120.56
17:36:36|19120.56
17:36:37|19120.56
17:36:38|19120.56
17:36:39|19120.56
17:36:40|19120.56
17:36:41|19120.56
17:36:42|19120.56
17:36:43|19120.56
17:36:44|19120.56
17:36:45|19120.56
17:36:46|19120.56
17:36:47|19120.56
17:36:48|19120.56
17:36:49|19120.56
17:36:50|19120.56
17:36:51|19120.56
17:36:52|19120.56
17:36:53|19120.56
17:36:54|19120.56
17:36:55|19120.56
17:36:56|19115.09
17:36:57|19115.09
17:36:58|19115.09
17:36:59|19109.51
17:37:00|19109.51
17:37:01|19106.37
17:37:02|19106.37
17:37:03|19105.07
17:37:04|19105.07
17:37:05|19105.07
17:37:06|19105.07
17:37:07|19105.07
17:37:08|19105.07
17:37:10|19105.07
17:37:11|19105.07
17:37:12|19106.05
17:37:13|19106.05
17:37:14|19106.05
17:37:15|19106.05
17:37:16|19106.05
17:37:17|19106.05
17:37:18|19106.05
17:37:18|19106.05
17:37:19|19106.05
17:37:21|19106.05
17:37:23|19106.05
17:37:23|19106.05
17:37:24|19106.05
17:37:25|19106.05
17:37:26|19106.05
17:37:27|19106.05
17:37:28|19106.05
17:37:30|19106.05
17:37:30|19106.05
17:37:31|19106.05
17:37:32|19106.05
17:37:33|19106.05
17:37:35|19106.05
17:37:36|19106.05
17:37:37|19106.05
17:37:38|19106.05
17:37:39|19106.05
17:37:40|19106.05
17:37:41|19106.05
17:37:42|19106.05
17:37:43|19106.05
17:37:44|19106.05
17:37:45|19106.05
17:37:46|19106.05
17:37:47|19106.05
17:37:48|19106.05
17:37:49|19106.05
17:37:50|19104.98
17:37:51|19104.98
17:37:53|19104.98
17:37:53|19104.98
17:37:54|19104.98
17:37:55|19104.98
17:37:57|19104.98
17:37:57|19104.98
17:37:59|19104.98
17:38:00|19104.98
17:38:00|19104.98
17:38:01|19104.98
17:38:03|19104.98
17:38:03|19104.98
17:38:05|19104.98
17:38:05|19105.04
17:38:06|19105.04
17:38:07|19105.04
17:38:08|19105.04
17:38:09|19105.04
17:38:10|19105.04
17:38:11|19105.04
17:38:12|19105.04
17:38:14|19110.59
17:38:15|19110.59
17:38:16|19112.71
17:38:17|19112.71
17:38:18|19112.71
17:38:19|19112.71
17:38:20|19112.71
17:38:21|19112.71
17:38:22|19112.71
17:38:23|19112.71
17:38:24|19112.71
17:38:25|19112.71
17:38:26|19112.71
17:38:27|19112.71
17:38:28|19112.71
17:38:29|19112.71
17:38:30|19112.71
17:38:32|19112.71
17:38:32|19112.71
17:38:33|19108.54
17:38:34|19108.54
17:38:35|19108.54
17:38:36|19108.54
17:38:37|19108.54
17:38:38|19108.54
17:38:39|19108.54
17:38:40|19108.54
17:38:41|19108.54
17:38:43|19108.54
17:38:43|19108.54
17:38:45|19108.54
17:38:45|19108.54
17:38:46|19108.54
17:38:48|19108.54
17:38:48|19109.97
17:38:49|19109.97
17:38:50|19109.97
17:38:51|19109.97
17:38:52|19109.97
17:38:53|19109.97
17:38:55|19109.97
17:38:56|19106.72
17:38:57|19106.38
17:38:58|19106.38
17:38:59|19106.38
17:39:00|19106.38
17:39:01|19101.
17:39:02|19100.12
17:39:03|19100.12
17:39:04|19094.03
17:39:05|19094.02
17:39:06|19094.02
17:39:07|19094.02
17:39:08|19094.02
17:39:09|19096.46
17:39:10|19096.46
17:39:11|19096.46
17:39:12|19096.46
17:39:13|19096.46
17:39:14|19096.46
17:39:16|19100.77
17:39:16|19100.77
17:39:17|19100.77
17:39:18|19100.77
17:39:19|19100.77
17:39:20|19100.77
17:39:21|19100.77
17:39:22|19100.77
17:39:23|19100.77
17:39:24|19100.77
17:39:25|19100.77
17:39:26|19100.77
17:39:27|19100.77
17:39:28|19100.77
17:39:29|19100.77
17:39:30|19100.77
17:39:31|19100.77
17:39:32|19100.77
17:39:33|19100.77
17:39:34|19100.77
17:39:35|19100.77
17:39:36|19100.77
17:39:38|19100.77
17:39:39|19098.44
17:39:40|19098.44
17:39:41|19098.44
17:39:42|19098.44
17:39:43|19098.44
17:39:44|19098.44
17:39:45|19098.44
17:39:46|19098.44
17:39:47|19098.44
17:39:48|19098.43
17:39:49|19098.43
17:39:50|19098.43
17:39:51|19094.98
17:39:52|19094.98
17:39:54|19094.98
17:39:54|19094.98
17:39:56|19094.98
17:39:57|19095.5
17:39:58|19095.5
17:39:59|19095.5
17:39:59|19095.5
17:40:00|19095.5
17:40:01|19095.5
17:40:02|19095.5
17:40:04|19095.5
17:40:04|19095.5
17:40:05|19095.5
17:40:06|19095.5
17:40:07|19095.5
17:40:08|19095.5
17:40:09|19095.5
17:40:10|19095.5
17:40:12|19095.5
17:40:13|19095.5
17:40:14|19095.5
17:40:15|19095.5
17:40:17|19095.5
17:40:18|19095.5
17:40:19|19095.5
17:40:19|19095.5
17:40:21|19095.5
17:40:21|19095.5
17:40:22|19095.5
17:40:23|19095.5
17:40:24|19095.5
17:40:26|19095.5
17:40:27|19095.5
17:40:28|19095.5
17:40:29|19095.5
17:40:30|19095.5
17:40:31|19094.97
17:40:32|19094.97
17:40:33|19094.97
17:40:34|19094.98
17:40:35|19094.98
17:40:36|19094.98
17:40:37|19095.52
17:40:38|19095.52
17:40:39|19095.52
17:40:40|19095.52
17:40:41|19095.52
17:40:42|19095.52
17:40:43|19097.34
17:40:44|19097.99
17:40:45|19097.99
17:40:46|19097.99
17:40:47|19097.99
17:40:48|19097.99
17:40:49|19097.99
17:40:50|19097.99
17:40:51|19097.99
17:40:52|19097.99
17:40:53|19097.99
17:40:54|19097.99
17:40:55|19097.99
17:40:56|19097.99
17:40:57|19097.99
17:40:58|19097.99
17:40:59|19097.99
17:41:00|19097.99
17:41:01|19097.99
17:41:02|19097.99
17:41:03|19097.99
17:41:04|19097.99
17:41:05|19097.99
17:41:06|19097.99
17:41:07|19097.99
17:41:08|19097.99
17:41:09|19097.99
17:41:10|19097.27
17:41:11|19097.27
17:41:12|19097.27
17:41:13|19097.27
17:41:14|19097.27
17:41:15|19097.27
17:41:16|19097.27
17:41:17|19097.27
17:41:18|19097.27
17:41:20|19097.26
17:41:20|19097.26
17:41:21|19097.26
17:41:22|19097.26
17:41:24|19097.26
17:41:25|19097.26
17:41:26|19097.26
17:41:27|19097.26
17:41:28|19097.26
17:41:29|19098.41
17:41:30|19098.41
17:41:31|19098.41
17:41:32|19098.41
17:41:33|19098.41
17:41:35|19098.41
17:41:36|19098.41
17:41:37|19098.41
17:41:38|19098.41
17:41:39|19098.41
17:41:40|19098.41
17:41:41|19098.41
17:41:42|19098.41
17:41:43|19098.41
17:41:44|19098.41
17:41:45|19098.41
17:41:46|19098.41
17:41:47|19098.41
17:41:48|19098.7
17:41:48|19098.7
17:41:50|19098.7
17:41:51|19098.7
17:41:51|19098.7
17:41:53|19098.7
17:41:54|19098.7
17:41:56|19098.7
17:41:56|19098.7
17:41:57|19098.7
17:41:58|19098.7
17:41:59|19098.7
17:42:00|19098.7
17:42:01|19098.7
17:42:02|19098.7
17:42:03|19098.7
17:42:05|19098.7
17:42:05|19101.29
17:42:07|19101.89
17:42:08|19101.89
17:42:08|19101.89
17:42:10|19101.89
17:42:11|19101.9
17:42:12|19101.9
17:42:12|19101.9
17:42:14|19101.9
17:42:14|19101.9
17:42:16|19093.52
17:42:17|19093.52
17:42:19|19093.52
17:42:19|19093.52
17:42:20|19093.52
17:42:21|19093.52
17:42:22|19094.37
17:42:24|19094.37
17:42:25|19094.37
17:42:25|19094.37
17:42:27|19094.37
17:42:29|19094.37
17:42:29|19094.37
17:42:31|19094.37
17:42:32|19094.37
17:42:34|19096.21
17:42:34|19096.21
17:42:35|19096.21
17:42:36|19096.21
17:42:38|19096.21
17:42:39|19096.21
17:42:40|19096.21
17:42:41|19096.21
17:42:42|19096.21
17:42:43|19096.21
17:42:45|19096.21
17:42:45|19096.21
17:42:46|19096.21
17:42:47|19102.65
17:42:48|19102.65
17:42:50|19104.8
17:42:51|19104.8
17:42:52|19104.8
17:42:53|19104.8
17:42:54|19104.8
17:42:55|19104.8
17:42:56|19104.8
17:42:57|19104.8
17:42:58|19104.8
17:42:59|19104.8
17:43:00|19104.79
17:43:01|19104.79
17:43:03|19104.79
17:43:04|19104.79
17:43:05|19104.79
17:43:05|19104.79
17:43:06|19104.79
17:43:08|19104.79
17:43:08|19104.79
17:43:09|19104.79
17:43:10|19102.34
17:43:12|19102.34
17:43:13|19102.34
17:43:13|19102.34
17:43:15|19102.34
17:43:16|19102.34
17:43:17|19102.34
17:43:17|19102.34
17:43:19|19102.34
17:43:20|19102.33
17:43:22|19102.33
17:43:23|19102.33
17:43:23|19102.33
17:43:25|19102.33
17:43:26|19102.33
17:43:28|19102.33
17:43:29|19102.34
17:43:30|19102.34
17:43:31|19102.34
17:43:32|19102.34
17:43:33|19102.34
17:43:34|19102.34
17:43:35|19102.34
17:43:36|19102.34
17:43:37|19102.34
17:43:38|19102.51
17:43:39|19102.51
17:43:41|19102.51
17:43:41|19102.51
17:43:42|19102.5
17:43:43|19102.5
17:43:45|19102.5
17:43:46|19102.5
17:43:47|19102.5
17:43:48|19102.5
17:43:50|19102.5
17:43:51|19102.5
17:43:52|19102.5
17:43:52|19102.5
17:43:54|19102.5
17:43:55|19101.06
17:43:56|19101.06
17:43:56|19101.06
17:43:57|19101.06
17:43:59|19101.06
17:44:00|19096.18
17:44:00|19096.18
17:44:01|19096.18
17:44:03|19097.13
17:44:03|19097.13
17:44:05|19097.13
17:44:05|19097.13
17:44:07|19097.14
17:44:09|19097.14
17:44:09|19097.14
17:44:10|19097.14
17:44:11|19097.14
17:44:13|19097.14
17:44:14|19097.14
17:44:15|19097.14
17:44:16|19097.14
17:44:17|19097.14
17:44:18|19097.14
17:44:19|19097.14
17:44:20|19097.14
17:44:21|19097.14
17:44:22|19097.14
17:44:23|19097.14
17:44:24|19097.14
17:44:25|19097.14
17:44:26|19097.14
17:44:27|19097.14
17:44:28|19097.14
17:44:29|19097.14
17:44:30|19100.22
17:44:32|19100.22
17:44:33|19100.22
17:44:33|19100.22
17:44:34|19100.22
17:44:35|19100.22
17:44:36|19100.22
17:44:38|19100.22
17:44:39|19100.22
17:44:40|19100.22
17:44:41|19100.22
17:44:42|19100.22
17:44:43|19100.22
17:44:44|19100.22
17:44:45|19100.22
17:44:46|19100.22
17:44:47|19100.22
17:44:48|19100.22
17:44:49|19100.22
17:44:50|19100.22
17:44:51|19100.22
17:44:53|19100.22
17:44:54|19100.22
17:44:54|19100.22
17:44:55|19100.22
17:44:56|19100.22
17:44:57|19100.22
17:44:58|19100.22
17:45:00|19100.22
17:45:00|19100.22
17:45:02|19100.22
17:45:03|19100.22
17:45:04|19100.22
17:45:05|19101.34
17:45:05|19101.34
17:45:07|19096.99
17:45:07|19096.99
17:45:08|19096.99
17:45:09|19096.99
17:45:10|19096.99
17:45:11|19096.99
17:45:12|19096.99
17:45:14|19100.22
17:45:14|19100.22
17:45:15|19100.22
17:45:16|19100.22
17:45:18|19100.22
17:45:18|19100.22
17:45:19|19100.22
17:45:21|19100.22
17:45:22|19100.22
17:45:24|19100.22
17:45:24|19100.22
17:45:25|19100.22
17:45:26|19100.22
17:45:27|19100.22
17:45:29|19100.22
17:45:29|19100.22
17:45:31|19100.22
17:45:32|19100.22
17:45:33|19100.22
17:45:34|19100.22
17:45:35|19100.22
17:45:36|19100.22
17:45:37|19100.22
17:45:38|19100.22
17:45:39|19100.22
17:45:40|19100.22
17:45:41|19100.22
17:45:42|19100.22
17:45:43|19100.22
17:45:44|19100.22
17:45:45|19100.22
17:45:46|19100.22
17:45:47|19100.22
17:45:48|19100.22
17:45:49|19100.22
17:45:50|19100.22
17:45:51|19100.22
17:45:52|19100.22
17:45:53|19100.22
17:45:54|19100.22
17:45:55|19100.21
17:45:56|19100.21
17:45:57|19100.21
17:45:58|19100.21
17:45:59|19100.21
17:46:00|19100.21
17:46:02|19100.21
17:46:02|19100.21
17:46:04|19100.21
17:46:04|19100.21
17:46:05|19100.21
17:46:06|19100.21
17:46:08|19100.21
17:46:09|19100.21
17:46:10|19100.21
17:46:11|19100.21
17:46:12|19100.21
17:46:13|19100.21
17:46:14|19100.21
17:46:15|19100.21
17:46:16|19100.21
17:46:17|19100.21
17:46:18|19100.21
17:46:19|19100.21
17:46:20|19100.21
17:46:21|19100.21
17:46:22|19100.21
17:46:23|19100.21
17:46:24|19100.21
17:46:26|19100.21
17:46:26|19100.21
17:46:27|19100.21
17:46:29|19100.21
17:46:29|19100.21
17:46:30|19100.21
17:46:31|19100.21
17:46:32|19100.21
17:46:33|19100.21
17:46:34|19100.21
17:46:35|19100.21
17:46:36|19100.21
17:46:37|19100.21
17:46:38|19100.21
17:46:39|19100.21
17:46:40|19100.21
17:46:41|19100.21
17:46:42|19100.21
17:46:43|19100.21
17:46:44|19100.21
17:46:45|19100.21
17:46:46|19100.21
17:46:47|19100.21
17:46:48|19100.21
17:46:49|19100.21
17:46:50|19100.21
17:46:51|19100.21
17:46:52|19100.21
17:46:53|19100.21
17:46:54|19100.21
17:46:56|19100.21
17:46:56|19100.21
17:46:57|19100.21
17:46:58|19100.21
17:47:00|19100.21
17:47:00|19100.21
17:47:01|19100.21
17:47:02|19100.21
17:47:03|19100.21
17:47:04|19100.21
17:47:05|19100.21
17:47:06|19100.21
17:47:07|19100.21
17:47:08|19100.21
17:47:09|19100.21
17:47:10|19100.21
17:47:11|19100.21
17:47:12|19100.21
17:47:13|19100.21
17:47:14|19100.21
17:47:15|19100.21
17:47:16|19100.21
17:47:17|19100.21
17:47:18|19100.21
17:47:19|19100.21
17:47:20|19100.21
17:47:21|19100.21
17:47:22|19100.21
17:47:24|19100.21
17:47:26|19100.21
17:47:26|19100.21
17:47:28|19100.21
17:47:28|19100.21
17:47:29|19100.21
17:47:31|19100.21
17:47:32|19100.21
17:47:33|19100.21
17:47:34|19100.21
17:47:35|19100.21
17:47:36|19100.21
17:47:37|19100.21
17:47:39|19100.21
17:47:39|19100.21
17:47:41|19100.21
17:47:41|19100.21
17:47:43|19100.21
17:47:43|19100.21
17:47:45|19100.21
17:47:46|19100.21
17:47:47|19100.21
17:47:48|19100.21
17:47:49|19100.21
17:47:50|19100.21
17:47:51|19100.21
17:47:52|19100.21
17:47:53|19100.21
17:47:54|19100.21
17:47:55|19100.21
17:47:56|19100.21
17:47:57|19104.58
17:47:58|19104.58
17:48:00|19101.57
17:48:00|19101.57
17:48:01|19101.57
17:48:02|19101.57
17:48:04|19101.57
17:48:05|19101.57
17:48:06|19101.57
17:48:07|19101.57
17:48:08|19101.57
17:48:10|19101.57
17:48:11|19101.57
17:48:12|19101.57
17:48:13|19101.57
17:48:14|19101.57
17:48:15|19101.57
17:48:16|19101.57
17:48:17|19101.57
17:48:18|19101.57
17:48:19|19101.57
17:48:20|19101.57
17:48:22|19101.57
17:48:22|19101.57
17:48:24|19101.57
17:48:25|19101.57
17:48:26|19101.57
17:48:28|19099.53
17:48:28|19099.53
17:48:29|19099.53
17:48:30|19099.53
17:48:31|19099.53
17:48:32|19099.53
17:48:33|19099.53
17:48:35|19100.49
17:48:36|19100.49
17:48:37|19100.49
17:48:38|19100.49
17:48:39|19100.49
17:48:40|19100.49
17:48:41|19100.49
17:48:43|19100.49
17:48:44|19100.49
17:48:44|19100.49
17:48:45|19100.49
17:48:47|19100.49
17:48:48|19100.49
17:48:49|19100.49
17:48:49|19100.49
17:48:50|19100.49
17:48:51|19100.49
17:48:52|19100.49
17:48:53|19100.49
17:48:54|19100.49
17:48:55|19100.49
17:48:56|19100.49
17:48:58|19100.49
17:48:58|19100.49
17:48:59|19099.08
17:49:01|19099.08
17:49:01|19099.08
17:49:02|19099.08
17:49:04|19099.08
17:49:04|19099.08
17:49:05|19099.08
17:49:07|19099.08
17:49:08|19099.08
17:49:09|19099.08
17:49:10|19099.08
17:49:11|19097.37
17:49:12|19097.37
17:49:13|19097.37
17:49:14|19097.37
17:49:15|19097.37
17:49:16|19097.37
17:49:17|19097.37
17:49:18|19097.37
17:49:19|19097.37
17:49:20|19097.37
17:49:21|19097.37
17:49:22|19097.37
17:49:23|19097.37
17:49:24|19097.36
17:49:26|19097.36
17:49:27|19097.36
17:49:27|19097.36
17:49:28|19097.36
17:49:29|19097.36
17:49:30|19097.36
17:49:31|19097.36
17:49:32|19097.36
17:49:33|19097.36
17:49:34|19097.36
17:49:35|19097.36
17:49:37|19097.36
17:49:38|19097.36
17:49:38|19097.36
17:49:39|19097.36
17:49:40|19097.36
17:49:41|19097.36
17:49:42|19097.36
17:49:43|19097.36
17:49:45|19097.36
17:49:45|19097.36
17:49:47|19097.36
17:49:47|19097.36
17:49:48|19097.36
17:49:50|19097.36
17:49:51|19097.36
17:49:52|19097.36
17:49:52|19097.36
17:49:54|19097.36
17:49:54|19097.36
17:49:55|19097.36
17:49:57|19093.06
17:49:58|19093.06
17:49:59|19093.06
17:50:00|19093.06
17:50:01|19093.06
17:50:02|19093.06
17:50:03|19093.06
17:50:04|19093.06
17:50:05|19093.06
17:50:06|19093.06
17:50:07|19093.06
17:50:08|19094.
17:50:09|19093.84
17:50:10|19093.84
17:50:12|19095.07
17:50:12|19094.11
17:50:14|19094.11
17:50:15|19094.11
17:50:16|19094.11
17:50:17|19094.11
17:50:18|19094.11
17:50:19|19094.11
17:50:20|19094.11
17:50:21|19094.11
17:50:22|19094.11
17:50:23|19094.11
17:50:24|19094.11
17:50:25|19094.11
17:50:27|19098.44
17:50:28|19098.44
17:50:29|19098.44
17:50:31|19098.44
17:50:31|19098.44
17:50:32|19098.44
17:50:34|19098.44
17:50:35|19098.44
17:50:35|19098.44
17:50:37|19098.44
17:50:38|19098.44
17:50:39|19098.44
17:50:40|19098.44
17:50:41|19098.44
17:50:42|19098.44
17:50:43|19098.44
17:50:44|19098.44
17:50:45|19098.44
17:50:46|19098.44
17:50:47|19098.44
17:50:48|19098.44
17:50:49|19098.44
17:50:50|19098.44
17:50:52|19098.44
17:50:52|19098.44
17:50:54|19098.44
17:50:55|19098.44
17:50:56|19098.44
17:50:57|19098.44
17:50:58|19098.44
17:50:59|19098.44
17:51:00|19098.44
17:51:01|19098.44
17:51:02|19098.44
17:51:04|19098.44
17:51:05|19098.44
17:51:05|19098.44
17:51:06|19098.44
17:51:08|19098.44
17:51:08|19098.44
17:51:09|19098.44
17:51:10|19098.44
17:51:12|19098.44
17:51:13|19098.44
17:51:14|19098.44
17:51:14|19098.44
17:51:16|19098.44
17:51:16|19098.44
17:51:17|19098.44
17:51:18|19098.44
17:51:20|19098.44
17:51:21|19098.44
17:51:21|19098.44
17:51:23|19098.44
17:51:24|19098.44
17:51:25|19098.44
17:51:25|19098.44
17:51:27|19098.44
17:51:27|19098.44
17:51:29|19098.44
17:51:30|19098.44
17:51:31|19098.44
17:51:31|19098.44
17:51:33|19098.44
17:51:34|19098.44
17:51:35|19098.44
17:51:37|19098.44
17:51:37|19098.44
17:51:38|19098.44
17:51:39|19101.03
17:51:40|19101.03
17:51:41|19099.3
17:51:42|19099.3
17:51:43|19099.3
17:51:44|19099.3
17:51:45|19099.3
17:51:46|19099.3
17:51:47|19099.3
17:51:48|19099.3
17:51:49|19099.3
17:51:50|19099.3
17:51:51|19099.3
17:51:52|19099.3
17:51:53|19099.3
17:51:54|19099.3
17:51:55|19099.3
17:51:56|19099.3
17:51:57|19099.3
17:51:58|19099.3
17:51:59|19099.3
17:52:00|19099.3
17:52:02|19099.3
17:52:03|19099.3
17:52:04|19099.3
17:52:05|19099.3
17:52:05|19099.3
17:52:07|19099.3
17:52:08|19099.3
17:52:09|19099.3
17:52:09|19099.3
17:52:10|19099.3
17:52:12|19099.3
17:52:13|19099.3
17:52:13|19099.3
17:52:14|19099.3
17:52:16|19099.3
17:52:17|19099.3
17:52:18|19099.3
17:52:19|19099.3
17:52:20|19099.3
17:52:21|19099.31
17:52:21|19099.31
17:52:23|19099.31
17:52:23|19099.31
17:52:25|19099.31
17:52:26|19099.31
17:52:27|19099.31
17:52:28|19099.31
17:52:29|19099.31
17:52:29|19099.31
17:52:31|19099.31
17:52:32|19099.31
17:52:33|19099.31
17:52:34|19099.31
17:52:35|19099.31
17:52:37|19099.31
17:52:38|19099.31
17:52:38|19099.31
17:52:40|19099.31
17:52:41|19099.31
17:52:42|19099.31
17:52:42|19099.31
17:52:44|19099.31
17:52:44|19099.31
17:52:46|19099.31
17:52:47|19099.31
17:52:47|19099.31
17:52:50|19099.31
17:52:50|19099.31
17:52:51|19099.31
17:52:52|19099.31
17:52:53|19099.31
17:52:54|19099.31
17:52:55|19099.31
17:52:56|19099.31
17:52:57|19099.31
17:52:58|19099.31
17:53:00|19099.31
17:53:00|19099.31
17:53:01|19099.31
17:53:02|19099.31
17:53:04|19099.31
17:53:04|19099.31
17:53:05|19099.31
17:53:07|19099.31
17:53:08|19099.31
17:53:09|19099.31
17:53:10|19099.31
17:53:11|19099.31
17:53:12|19099.31
17:53:14|19099.31
17:53:14|19099.31
17:53:15|19099.31
17:53:16|19099.31
17:53:17|19099.31
17:53:18|19099.31
17:53:19|19099.31
17:53:20|19099.31
17:53:21|19099.31
17:53:23|19099.31
17:53:24|19099.31
17:53:24|19099.72
17:53:25|19100.58
17:53:26|19100.58
17:53:28|19100.58
17:53:29|19100.58
17:53:30|19100.58
17:53:31|19100.58
17:53:32|19100.58
17:53:33|19100.58
17:53:34|19100.58
17:53:35|19100.58
17:53:36|19100.58
17:53:37|19100.58
17:53:38|19100.58
17:53:39|19100.58
17:53:40|19100.58
17:53:41|19100.58
17:53:42|19100.58
17:53:43|19101.48
17:53:44|19101.48
17:53:45|19101.48
17:53:46|19101.48
17:53:48|19101.49
17:53:48|19101.49
17:53:49|19101.49
17:53:50|19101.49
17:53:52|19101.49
17:53:52|19103.94
17:53:53|19103.94
17:53:54|19103.94
17:53:56|19103.94
17:53:56|19103.94
17:53:57|19103.94
17:53:59|19103.94
17:53:59|19103.94
17:54:01|19103.94
17:54:01|19103.94
17:54:03|19103.94
17:54:03|19103.94
17:54:04|19103.94
17:54:05|19103.94
17:54:06|19103.94
17:54:08|19103.94
17:54:09|19103.94
17:54:10|19103.94
17:54:11|19103.94
17:54:12|19103.94
17:54:13|19103.94
17:54:14|19103.94
17:54:15|19103.94
17:54:16|19103.94
17:54:17|19103.94
17:54:18|19103.94
17:54:19|19103.95
17:54:21|19103.95
17:54:22|19103.95
17:54:23|19103.95
17:54:24|19107.39
17:54:25|19107.39
17:54:26|19107.39
17:54:27|19107.39
17:54:28|19107.39
17:54:29|19107.39
17:54:30|19107.39
17:54:31|19107.39
17:54:32|19107.39
17:54:33|19107.39
17:54:34|19107.39
17:54:35|19107.39
17:54:36|19107.39
17:54:37|19107.39
17:54:38|19107.39
17:54:39|19107.39
17:54:40|19107.39
17:54:41|19107.39
17:54:42|19107.39
17:54:43|19107.39
17:54:44|19107.39
17:54:45|19107.39
17:54:46|19107.39
17:54:47|19107.39
17:54:48|19107.39
17:54:49|19107.39
17:54:50|19108.08
17:54:51|19114.32
17:54:52|19112.54
17:54:53|19112.54
17:54:54|19112.54
17:54:55|19112.54
17:54:57|19112.54
17:54:57|19112.54
17:54:58|19112.54
17:55:00|19112.54
17:55:01|19116.13
17:55:01|19116.14
17:55:03|19116.14
17:55:04|19116.14
17:55:05|19116.14
17:55:05|19116.14
17:55:06|19116.14
17:55:07|19120.18
17:55:08|19120.18
17:55:11|19120.18
17:55:11|19120.19
17:55:12|19120.19
17:55:13|19120.19
17:55:14|19120.19
17:55:15|19120.18
17:55:16|19120.18
17:55:17|19120.18
17:55:18|19120.18
17:55:19|19120.18
17:55:20|19120.18
17:55:21|19119.42
17:55:22|19113.41
17:55:23|19113.41
17:55:24|19113.41
17:55:25|19113.41
17:55:26|19113.41
17:55:27|19113.41
17:55:28|19113.41
17:55:29|19123.37
17:55:31|19123.37
17:55:31|19123.37
17:55:33|19123.37
17:55:34|19123.37
17:55:35|19123.37
17:55:36|19123.37
17:55:37|19123.37
17:55:38|19123.37
17:55:39|19123.37
17:55:40|19123.37
17:55:41|19123.37
17:55:42|19123.37
17:55:44|19123.37
17:55:44|19123.37
17:55:46|19123.37
17:55:46|19123.37
17:55:48|19123.37
17:55:49|19123.37
17:55:49|19123.37
17:55:50|19123.37
17:55:52|19123.37
17:55:53|19123.37
17:55:53|19123.37
17:55:54|19123.37
17:55:56|19123.37
17:55:56|19123.37
17:55:58|19123.37
17:55:59|19115.72
17:55:59|19115.72
17:56:02|19115.72
17:56:02|19115.72
17:56:04|19115.72
17:56:05|19115.72
17:56:06|19115.72
17:56:07|19115.72
17:56:08|19115.72
17:56:09|19115.72
17:56:10|19115.72
17:56:12|19115.72
17:56:13|19115.72
17:56:14|19115.72
17:56:15|19115.72
17:56:16|19118.95
17:56:17|19118.95
17:56:18|19118.95
17:56:18|19118.95
17:56:20|19118.95
17:56:20|19118.95
17:56:22|19118.95
17:56:23|19118.95
17:56:23|19118.95
17:56:26|19118.95
17:56:26|19118.95
17:56:27|19118.95
17:56:28|19118.95
17:56:29|19118.95
17:56:30|19118.95
17:56:31|19118.95
17:56:33|19118.96
17:56:33|19118.96
17:56:35|19118.96
17:56:36|19118.96
17:56:36|19118.96
17:56:38|19118.96
17:56:40|19118.96
17:56:40|19118.96
17:56:42|19118.96
17:56:42|19118.96
17:56:44|19118.96
17:56:45|19118.96
17:56:46|19118.96
17:56:46|19123.17
17:56:48|19123.17
17:56:49|19123.17
17:56:50|19123.17
17:56:51|19123.17
17:56:51|19123.17
17:56:53|19123.17
17:56:54|19123.17
17:56:55|19123.17
17:56:56|19123.17
17:56:58|19127.9
17:56:58|19131.82
17:56:59|19131.82
17:57:00|19138.54
17:57:01|19138.81
17:57:02|19142.64
17:57:03|19137.44
17:57:04|19137.44
17:57:05|19137.44
17:57:06|19137.44
17:57:07|19137.44
17:57:09|19137.44
17:57:10|19137.44
17:57:11|19141.56
17:57:12|19141.56
17:57:13|19141.56
17:57:13|19141.56
17:57:15|19141.56
17:57:16|19141.56
17:57:16|19143.15
17:57:18|19150.
17:57:18|19150.
17:57:20|19153.
17:57:20|19153.
17:57:21|19154.74
17:57:23|19151.
17:57:24|19151.
17:57:25|19151.
17:57:26|19151.
17:57:27|19151.
17:57:29|19155.
17:57:29|19170.
17:57:31|19174.05
17:57:32|19170.71
17:57:33|19170.71
17:57:33|19169.01
17:57:35|19169.01
17:57:36|19166.98
17:57:37|19166.98
17:57:38|19164.48
17:57:39|19164.48
17:57:41|19166.09
17:57:43|19162.65
17:57:44|19162.65
17:57:45|19162.65
17:57:47|19162.65
17:57:47|19162.65
17:57:48|19162.65
17:57:49|19162.65
17:57:50|19162.65
17:57:51|19157.05
17:57:53|19157.05
17:57:53|19157.05
17:57:54|19157.05
17:57:55|19157.05
17:57:56|19159.76
17:57:57|19159.76
17:57:58|19159.76
17:57:59|19159.79
17:58:00|19159.79
17:58:01|19159.02
17:58:02|19157.88
17:58:03|19157.88
17:58:04|19157.88
17:58:05|19157.88
17:58:06|19156.15
17:58:07|19156.15
17:58:08|19156.16
17:58:09|19156.3
17:58:10|19156.3
17:58:11|19152.88
17:58:12|19152.88
17:58:13|19152.88
17:58:14|19152.33
17:58:15|19152.32
17:58:17|19152.13
17:58:17|19152.13
17:58:18|19152.13
17:58:20|19151.52
17:58:21|19151.52
17:58:21|19151.52
17:58:23|19147.68
17:58:23|19147.68
17:58:24|19147.68
17:58:25|19147.68
17:58:27|19147.68
17:58:27|19147.68
17:58:29|19147.68
17:58:29|19147.68
17:58:31|19147.68
17:58:31|19147.68
17:58:32|19147.68
17:58:33|19147.68
17:58:34|19148.05
17:58:35|19148.05
17:58:36|19148.05
17:58:38|19148.05
17:58:38|19148.05
17:58:39|19148.05
17:58:41|19148.05
17:58:42|19148.05
17:58:43|19148.05
17:58:44|19148.05
17:58:45|19148.05
17:58:46|19148.05
17:58:47|19151.07
17:58:48|19151.07
17:58:50|19151.06
17:58:51|19149.95
17:58:52|19149.95
17:58:53|19149.95
17:58:54|19149.95
17:58:55|19149.95
17:58:55|19149.95
17:58:57|19149.95
17:59:00|19149.95
17:59:00|19149.95
17:59:01|19149.8
17:59:02|19149.8
17:59:03|19149.8
17:59:05|19149.8
17:59:05|19149.8
17:59:06|19149.8
17:59:08|19149.8
17:59:10|19154.26
17:59:11|19154.26
17:59:11|19154.26
17:59:13|19154.26
17:59:14|19154.26
17:59:15|19151.34
17:59:16|19151.34
17:59:17|19151.34
17:59:18|19151.34
17:59:19|19151.34
17:59:20|19151.34
17:59:21|19151.34
17:59:22|19151.34
17:59:23|19151.34
17:59:24|19163.57
17:59:25|19164.77
17:59:26|19164.77
17:59:27|19164.77
17:59:28|19164.77
17:59:29|19164.77
17:59:30|19164.77
17:59:31|19164.77
17:59:32|19164.77
17:59:33|19164.77
17:59:34|19167.59
17:59:36|19171.52
17:59:36|19171.52
17:59:38|19171.52
17:59:39|19168.99
17:59:40|19168.99
17:59:40|19168.99
17:59:42|19168.99
17:59:43|19168.99
17:59:44|19168.99
17:59:45|19181.94
17:59:45|19183.08
17:59:47|19183.08
17:59:48|19205.
17:59:49|19210.31
17:59:50|19216.03
17:59:52|19213.52
17:59:52|19214.1
17:59:53|19203.04
17:59:54|19197.71
17:59:55|19191.74
17:59:56|19192.
17:59:57|19185.2
17:59:58|19185.2
17:59:59|19185.2
18:00:00|19185.2
18:00:01|19203.94
18:00:03|19206.36
18:00:04|19206.36
18:00:04|19204.75
18:00:06|19207.28
18:00:07|19207.28
18:00:08|19207.28
18:00:08|19189.7
18:00:10|19189.63
18:00:11|19189.63
18:00:12|19189.63
18:00:12|19189.63
18:00:13|19189.63
18:00:15|19194.13
18:00:16|19194.13
18:00:17|19194.13
18:00:17|19194.13
18:00:19|19190.03
18:00:20|19186.99
18:00:21|19186.99
18:00:21|19186.99
18:00:22|19186.99
18:00:23|19186.99
18:00:24|19186.99
18:00:26|19186.99
18:00:27|19183.08
18:00:28|19183.08
18:00:29|19180.65
18:00:30|19180.65
18:00:31|19180.65
18:00:32|19180.65
18:00:33|19180.65
18:00:34|19180.65
18:00:35|19180.65
18:00:35|19180.65
18:00:36|19180.65
18:00:37|19180.65
18:00:39|19180.65
18:00:40|19180.65
18:00:41|19180.65
18:00:42|19179.47
18:00:43|19179.47
18:00:45|19179.47
18:00:46|19178.95
18:00:48|19177.64
18:00:49|19177.64
18:00:50|19177.64
18:00:51|19177.64
18:00:52|19177.64
18:00:53|19177.64
18:00:54|19177.64
18:00:56|19177.64
18:00:57|19177.64
18:00:57|19177.64
18:00:59|19177.64
18:01:00|19176.75
18:01:00|19176.75
18:01:03|19176.75
18:01:03|19176.15
18:01:04|19176.
18:01:05|19176.
18:01:06|19176.
18:01:07|19176.
18:01:08|19176.
18:01:09|19176.
18:01:10|19176.
18:01:11|19176.
18:01:12|19169.
18:01:13|19164.97
18:01:15|19164.97
18:01:16|19164.97
18:01:16|19164.97
18:01:17|19164.97
18:01:18|19166.54
18:01:20|19166.54
18:01:20|19166.54
18:01:21|19166.54
18:01:23|19166.54
18:01:24|19166.34
18:01:25|19166.34
18:01:26|19166.36
18:01:27|19166.36
18:01:28|19166.36
18:01:29|19166.36
18:01:30|19166.36
18:01:31|19166.36
18:01:32|19166.36
18:01:33|19166.36
18:01:34|19166.
18:01:35|19166.
18:01:36|19166.
18:01:37|19166.
18:01:38|19166.
18:01:39|19166.
18:01:40|19166.
18:01:41|19166.
18:01:42|19166.
18:01:43|19166.
18:01:44|19166.
18:01:45|19166.
18:01:47|19169.75
18:01:48|19160.95
18:01:49|19160.95
18:01:51|19160.95
18:01:52|19160.95
18:01:54|19162.52
18:01:55|19162.52
18:01:55|19160.93
18:01:57|19160.93
18:01:57|19160.93
18:01:58|19160.93
18:02:00|19160.93
18:02:01|19163.22
18:02:02|19163.22
18:02:02|19163.22
18:02:03|19163.22
18:02:05|19163.22
18:02:05|19163.22
18:02:07|19163.22
18:02:08|19163.22
18:02:08|19163.22
18:02:10|19163.22
18:02:10|19163.22
18:02:11|19163.22
18:02:12|19163.22
18:02:13|19163.22
18:02:15|19163.22
18:02:15|19163.22
18:02:16|19163.22
18:02:17|19163.22
18:02:18|19163.22
18:02:20|19163.22
18:02:21|19163.22
18:02:22|19163.22
18:02:23|19163.22
18:02:24|19163.22
18:02:25|19163.22
18:02:26|19163.22
18:02:27|19163.22
18:02:28|19163.22
18:02:30|19163.22
18:02:31|19163.22
18:02:31|19163.22
18:02:33|19164.93
18:02:34|19164.93
18:02:35|19164.93
18:02:36|19164.93
18:02:37|19168.68
18:02:38|19168.68
18:02:39|19168.68
18:02:40|19171.22
18:02:41|19171.22
18:02:42|19167.53
18:02:43|19167.53
18:02:44|19167.53
18:02:45|19167.53
18:02:46|19167.53
18:02:48|19167.53
18:02:48|19167.53
18:02:49|19167.53
18:02:50|19167.53
18:02:51|19170.16
18:02:52|19170.16
18:02:53|19170.16
18:02:54|19170.16
18:02:56|19170.16
18:02:57|19170.16
18:02:58|19170.16
18:03:00|19170.16
18:03:00|19170.16
18:03:01|19170.16
18:03:02|19170.16
18:03:03|19170.16
18:03:04|19174.69
18:03:05|19177.72
18:03:07|19177.72
18:03:08|19177.26
18:03:08|19173.71
18:03:09|19173.71
18:03:10|19173.71
18:03:11|19173.71
18:03:12|19173.71
18:03:13|19173.71
18:03:14|19173.71
18:03:16|19173.71
18:03:18|19175.24
18:03:18|19175.24
18:03:19|19175.24
18:03:20|19175.23
18:03:21|19175.23
18:03:22|19175.23
18:03:23|19175.24
18:03:24|19175.24
18:03:25|19175.24
18:03:26|19173.85
18:03:27|19173.85
18:03:28|19173.85
18:03:29|19173.28
18:03:30|19173.28
18:03:31|19173.28
18:03:33|19173.28
18:03:33|19173.28
18:03:34|19173.28
18:03:36|19173.28
18:03:37|19173.28
18:03:37|19173.28
18:03:39|19173.28
18:03:40|19173.28
18:03:42|19173.28
18:03:42|19173.28
18:03:43|19173.28
18:03:44|19173.28
18:03:45|19173.28
18:03:46|19173.28
18:03:47|19173.28
18:03:49|19177.21
18:03:49|19176.01
18:03:51|19176.01
18:03:52|19176.01
18:03:53|19176.01
18:03:54|19176.01
18:03:55|19176.01
18:03:56|19176.01
18:03:57|19176.01
18:03:58|19176.01
18:03:59|19176.01
18:04:00|19176.01
18:04:01|19176.01
18:04:03|19176.01
18:04:03|19176.01
18:04:04|19176.01
18:04:05|19173.27
18:04:06|19173.27
18:04:07|19173.27
18:04:08|19173.27
18:04:09|19173.27
18:04:10|19173.27
18:04:11|19173.27
18:04:12|19173.27
18:04:13|19173.27
18:04:14|19173.27
18:04:15|19173.27
18:04:16|19173.27
18:04:18|19173.27
18:04:19|19173.27
18:04:21|19173.27
18:04:21|19175.52
18:04:22|19175.55
18:04:23|19175.55
18:04:24|19175.55
18:04:25|19175.52
18:04:26|19172.2
18:04:27|19171.41
18:04:28|19171.41
18:04:29|19171.41
18:04:30|19171.41
18:04:31|19171.41
18:04:32|19171.41
18:04:33|19171.41
18:04:35|19171.41
18:04:36|19171.41
18:04:37|19171.41
18:04:38|19171.41
18:04:38|19171.41
18:04:40|19171.41
18:04:41|19171.41
18:04:43|19171.41
18:04:43|19171.41
18:04:45|19171.41
18:04:45|19171.41
18:04:47|19171.41
18:04:48|19171.41
18:04:49|19171.41
18:04:50|19171.41
18:04:51|19171.41
18:04:52|19172.86
18:04:53|19172.86
18:04:54|19172.86
18:04:55|19172.86
18:04:56|19172.86
18:04:57|19172.86
18:04:58|19172.86
18:04:59|19172.86
18:05:00|19172.86
18:05:01|19172.86
18:05:02|19172.86
18:05:03|19172.86
18:05:04|19172.86
18:05:05|19172.86
18:05:07|19172.86
18:05:07|19172.86
18:05:09|19172.86
18:05:10|19172.86
18:05:10|19185.77
18:05:12|19185.77
18:05:13|19179.65
18:05:13|19179.65
18:05:15|19179.65
18:05:16|19179.65
18:05:17|19179.64
18:05:18|19179.64
18:05:19|19179.64
18:05:20|19179.64
18:05:21|19179.64
18:05:22|19179.64
18:05:23|19179.64
18:05:24|19179.64
18:05:25|19179.64
18:05:26|19179.64
18:05:28|19179.64
18:05:28|19179.64
18:05:30|19179.64
18:05:32|19189.22
18:05:33|19189.22
18:05:34|19189.22
18:05:35|19196.27
18:05:35|19196.26
18:05:36|19188.29
18:05:38|19184.81
18:05:39|19184.81
18:05:40|19184.81
18:05:40|19184.81
18:05:42|19186.66
18:05:43|19187.76
18:05:44|19187.76
18:05:45|19187.76
18:05:45|19187.76
18:05:47|19185.35
18:05:48|19186.31
18:05:49|19186.31
18:05:51|19186.31
18:05:51|19186.31
18:05:53|19186.31
18:05:54|19185.63
18:05:55|19185.63
18:05:55|19185.63
18:05:57|19185.63
18:05:57|19185.63
18:05:59|19185.63
18:05:59|19185.63
18:06:00|19185.63
18:06:02|19185.63
18:06:03|19185.63
18:06:04|19185.63
18:06:05|19185.63
18:06:06|19185.63
18:06:07|19185.63
18:06:08|19185.42
18:06:09|19185.42
18:06:10|19185.42
18:06:11|19185.42
18:06:12|19185.42
18:06:14|19185.42
18:06:15|19185.42
18:06:16|19185.42
18:06:17|19185.42
18:06:18|19185.42
18:06:19|19185.42
18:06:20|19185.42
18:06:21|19185.42
18:06:22|19185.42
18:06:23|19185.42
18:06:24|19185.42
18:06:25|19185.42
18:06:26|19185.42
18:06:28|19193.29
18:06:28|19193.29
18:06:29|19201.02
18:06:30|19202.88
18:06:31|19202.88
18:06:32|19194.06
18:06:33|19194.06
18:06:34|19193.04
18:06:35|19193.04
18:06:36|19193.04
18:06:37|19193.04
18:06:38|19193.04
18:06:39|19193.04
18:06:40|19193.06
18:06:41|19193.06
18:06:42|19193.06
18:06:43|19193.06
18:06:44|19193.06
18:06:45|19193.06
18:06:46|19193.06
18:06:47|19193.06
18:06:48|19193.06
18:06:49|19194.51
18:06:50|19194.51
18:06:51|19194.51
18:06:52|19194.51
18:06:53|19194.51
18:06:54|19194.51
18:06:55|19194.51
18:06:56|19194.51
18:06:57|19194.51
18:06:58|19197.56
18:06:59|19197.56
18:07:00|19197.56
18:07:01|19197.56
18:07:02|19197.56
18:07:03|19197.56
18:07:04|19197.56
18:07:05|19197.56
18:07:06|19194.18
18:07:07|19194.18
18:07:08|19194.18
18:07:09|19194.18
18:07:10|19194.18
18:07:12|19194.18
18:07:13|19194.18
18:07:14|19200.15
18:07:16|19203.28
18:07:16|19204.11
18:07:17|19204.11
18:07:18|19204.11
18:07:19|19203.72
18:07:20|19203.72
18:07:21|19203.72
18:07:22|19203.72
18:07:23|19201.94
18:07:24|19201.94
18:07:25|19196.14
18:07:26|19196.14
18:07:28|19196.14
18:07:29|19196.5
18:07:30|19196.5
18:07:31|19196.5
18:07:32|19195.53
18:07:33|19195.53
18:07:34|19195.53
18:07:35|19196.96
18:07:36|19196.96
18:07:38|19196.96
18:07:39|19196.96
18:07:40|19196.96
18:07:41|19200.93
18:07:42|19200.93
18:07:43|19200.93
18:07:44|19200.93
18:07:45|19200.93
18:07:46|19204.34
18:07:47|19203.37
18:07:48|19203.37
18:07:49|19203.37
18:07:50|19203.37
18:07:51|19203.37
18:07:52|19203.37
18:07:53|19203.37
18:07:54|19203.37
18:07:55|19203.37
18:07:56|19203.37
18:07:57|19204.22
18:07:58|19208.64
18:08:00|19214.04
18:08:01|19209.33
18:08:01|19207.59
18:08:02|19207.59
18:08:04|19207.59
18:08:05|19207.59
18:08:06|19207.59
18:08:07|19207.59
18:08:08|19207.59
18:08:10|19207.59
18:08:11|19207.59
18:08:11|19207.59
18:08:12|19204.59
18:08:14|19204.59
18:08:15|19204.59
18:08:17|19204.59
18:08:17|19204.58
18:08:18|19204.58
18:08:19|19204.58
18:08:20|19204.58
18:08:21|19204.58
18:08:22|19204.58
18:08:23|19210.11
18:08:25|19210.11
18:08:25|19210.11
18:08:26|19210.11
18:08:28|19210.11
18:08:28|19212.06
18:08:29|19212.06
18:08:30|19212.06
18:08:32|19210.45
18:08:32|19210.45
18:08:34|19209.74
18:08:35|19209.74
18:08:35|19207.86
18:08:36|19207.86
18:08:38|19207.86
18:08:39|19207.86
18:08:39|19207.85
18:08:40|19207.85
18:08:41|19207.85
18:08:42|19207.85
18:08:44|19207.85
18:08:44|19207.85
18:08:45|19207.85
18:08:46|19207.85
18:08:48|19207.85
18:08:49|19207.85
18:08:50|19207.85
18:08:51|19207.85
18:08:51|19207.85
18:08:52|19203.75
18:08:53|19203.75
18:08:54|19203.75
18:08:55|19203.75
18:08:57|19203.75
18:08:57|19203.75
18:08:59|19203.75
18:09:00|19203.75
18:09:01|19203.75
18:09:03|19203.75
18:09:04|19203.75
18:09:06|19209.24
18:09:06|19209.24
18:09:07|19209.24
18:09:08|19209.24
18:09:09|19209.24
18:09:10|19209.24
18:09:11|19209.24
18:09:12|19209.24
18:09:14|19209.24
18:09:15|19205.81
18:09:16|19205.81
18:09:17|19205.81
18:09:17|19205.81
18:09:19|19205.81
18:09:20|19205.81
18:09:21|19205.81
18:09:23|19208.83
18:09:23|19208.57
18:09:24|19208.57
18:09:25|19207.33
18:09:27|19207.33
18:09:28|19207.33
18:09:29|19207.33
18:09:29|19207.33
18:09:31|19207.33
18:09:32|19207.33
18:09:32|19207.33
18:09:34|19207.33
18:09:36|19207.95
18:09:36|19207.95
18:09:37|19207.95
18:09:38|19207.95
18:09:39|19207.95
18:09:40|19207.95
18:09:41|19207.96
18:09:42|19207.96
18:09:43|19207.96
18:09:44|19207.95
18:09:45|19212.65
18:09:46|19213.16
18:09:48|19208.11
18:09:48|19208.11
18:09:50|19208.11
18:09:51|19212.79
18:09:51|19219.67
18:09:53|19219.67
18:09:54|19220.98
18:09:55|19220.98
18:09:56|19220.98
18:09:57|19221.76
18:09:58|19221.76
18:09:59|19221.76
18:10:01|19221.76
18:10:01|19221.76
18:10:03|19221.76
18:10:04|19221.76
18:10:05|19221.76
18:10:06|19221.96
18:10:07|19222.09
18:10:08|19222.09
18:10:10|19228.4
18:10:10|19228.4
18:10:12|19228.4
18:10:12|19228.4
18:10:14|19228.4
18:10:14|19228.4
18:10:15|19228.4
18:10:17|19228.4
18:10:18|19228.4
18:10:18|19221.5
18:10:19|19221.5
18:10:21|19221.5
18:10:22|19221.6
18:10:23|19221.6
18:10:24|19216.69
18:10:25|19216.69
18:10:26|19216.69
18:10:28|19216.69
18:10:28|19216.69
18:10:29|19216.69
18:10:31|19216.69
18:10:32|19216.69
18:10:33|19216.69
18:10:34|19216.69
18:10:35|19216.69
18:10:36|19216.69
18:10:37|19216.69
18:10:38|19216.69
18:10:39|19216.69
18:10:40|19216.69
18:10:41|19216.69
18:10:42|19216.69
18:10:43|19216.69
18:10:44|19216.69
18:10:45|19216.69
18:10:46|19217.38
18:10:47|19217.38
18:10:48|19217.38
18:10:49|19217.38
18:10:50|19217.38
18:10:51|19217.38
18:10:52|19217.38
18:10:53|19217.38
18:10:55|19223.61
18:10:56|19222.13
18:10:57|19222.13
18:10:58|19222.13
18:10:59|19222.13
18:11:00|19222.12
18:11:01|19222.12
18:11:02|19222.12
18:11:03|19222.12
18:11:04|19222.12
18:11:05|19222.12
18:11:06|19222.12
18:11:07|19222.12
18:11:08|19222.12
18:11:09|19222.12
18:11:10|19222.12
18:11:11|19222.12
18:11:12|19222.12
18:11:13|19222.12
18:11:14|19222.12
18:11:15|19224.88
18:11:16|19224.88
18:11:17|19223.24
18:11:18|19223.24
18:11:19|19223.24
18:11:21|19223.24
18:11:21|19223.24
18:11:22|19223.24
18:11:24|19223.24
18:11:24|19223.24
18:11:26|19223.24
18:11:26|19223.24
18:11:27|19224.39
18:11:28|19224.39
18:11:29|19224.39
18:11:30|19224.39
18:11:32|19224.39
18:11:32|19224.39
18:11:33|19224.39
18:11:35|19224.39
18:11:36|19224.39
18:11:38|19224.39
18:11:39|19221.15
18:11:40|19221.15
18:11:41|19221.15
18:11:42|19215.26
18:11:43|19214.27
18:11:44|19214.27
18:11:45|19214.27
18:11:46|19214.27
18:11:47|19214.27
18:11:48|19214.27
18:11:50|19214.27
18:11:51|19214.27
18:11:52|19214.27
18:11:53|19210.44
18:11:54|19216.09
18:11:55|19216.09
18:11:56|19216.09
18:11:57|19216.09
18:11:58|19216.09
18:11:59|19216.09
18:12:00|19216.09
18:12:01|19216.09
18:12:02|19216.09
18:12:03|19216.09
18:12:04|19216.09
18:12:05|19216.09
18:12:06|19216.09
18:12:06|19216.09
18:12:08|19216.09
18:12:09|19216.09
18:12:09|19216.09
18:12:11|19216.09
18:12:12|19216.09
18:12:13|19216.09
18:12:14|19216.09
18:12:15|19216.09
18:12:16|19219.85
18:12:17|19219.84
18:12:18|19219.82
18:12:18|19219.82
18:12:20|19219.82
18:12:20|19219.82
18:12:22|19219.82
18:12:23|19219.82
18:12:24|19219.82
18:12:25|19219.82
18:12:26|19219.82
18:12:27|19219.82
18:12:29|19219.82
18:12:29|19219.82
18:12:30|19219.82
18:12:31|19219.82
18:12:32|19219.82
18:12:33|19219.82
18:12:34|19219.94
18:12:35|19223.88
18:12:36|19222.23
18:12:37|19222.23
18:12:38|19222.23
18:12:39|19222.23
18:12:40|19222.23
18:12:41|19221.33
18:12:42|19217.01
18:12:43|19212.89
18:12:44|19212.89
18:12:45|19212.89
18:12:46|19212.89
18:12:48|19212.89
18:12:49|19212.89
18:12:50|19212.89
18:12:51|19212.89
18:12:51|19212.89
18:12:53|19212.89
18:12:54|19212.89
18:12:56|19212.89
18:12:56|19212.89
18:12:57|19212.89
18:12:58|19212.89
18:12:59|19212.89
18:13:00|19212.89
18:13:01|19212.89
18:13:02|19212.89
18:13:03|19212.89
18:13:04|19212.89
18:13:05|19212.89
18:13:06|19212.89
18:13:07|19212.89
18:13:08|19212.89
18:13:09|19212.89
18:13:10|19212.89
18:13:11|19212.89
18:13:12|19212.89
18:13:13|19212.89
18:13:14|19212.89
18:13:15|19212.89
18:13:16|19212.89
18:13:18|19212.89
18:13:18|19212.89
18:13:19|19212.89
18:13:20|19212.89
18:13:21|19212.89
18:13:23|19212.89
18:13:23|19212.89
18:13:24|19212.89
18:13:25|19212.89
18:13:26|19212.89
18:13:27|19212.89
18:13:28|19212.89
18:13:29|19212.89
18:13:31|19212.89
18:13:31|19213.64
18:13:32|19213.64
18:13:33|19213.64
18:13:34|19213.64
18:13:35|19216.31
18:13:36|19216.31
18:13:37|19215.03
18:13:38|19213.9
18:13:39|19214.29
18:13:40|19214.87
18:13:41|19214.87
18:13:42|19214.87
18:13:43|19214.87
18:13:44|19214.87
18:13:45|19214.87
18:13:46|19214.87
18:13:47|19214.87
18:13:48|19214.87
18:13:50|19214.82
18:13:51|19214.82
18:13:53|19214.82
18:13:53|19214.82
18:13:54|19214.82
18:13:55|19214.82
18:13:56|19214.82
18:13:57|19214.82
18:13:58|19214.82
18:13:59|19214.82
18:14:00|19214.82
18:14:01|19214.82
18:14:02|19214.82
18:14:03|19209.7
18:14:04|19207.73
18:14:05|19207.73
18:14:06|19207.73
18:14:07|19207.73
18:14:08|19206.25
18:14:09|19206.25
18:14:10|19206.25
18:14:11|19206.25
18:14:12|19206.25
18:14:13|19206.25
18:14:14|19206.25
18:14:15|19206.25
18:14:16|19206.25
18:14:17|19206.25
18:14:18|19206.25
18:14:19|19206.25
18:14:20|19206.25
18:14:21|19206.25
18:14:22|19206.25
18:14:23|19206.25
18:14:24|19202.98
18:14:25|19202.98
18:14:26|19202.98
18:14:27|19202.98
18:14:28|19202.98
18:14:29|19202.98
18:14:30|19208.89
18:14:31|19212.63
18:14:32|19209.7
18:14:33|19209.7
18:14:35|19219.88
18:14:35|19219.88
18:14:37|19219.88
18:14:37|19219.88
18:14:39|19219.88
18:14:39|19219.88
18:14:40|19219.88
18:14:41|19219.89
18:14:42|19219.89
18:14:43|19219.89
18:14:45|19219.89
18:14:45|19219.89
18:14:46|19221.32
18:14:47|19221.32
18:14:49|19216.51
18:14:50|19216.51
18:14:51|19216.51
18:14:53|19216.51
18:14:53|19216.51
18:14:55|19216.51
18:14:57|19216.51
18:14:58|19216.51
18:14:58|19216.51
18:15:00|19221.33
18:15:00|19221.33
18:15:01|19221.33
18:15:03|19220.22
18:15:04|19220.22
18:15:05|19220.22
18:15:06|19220.22
18:15:07|19220.22
18:15:08|19220.22
18:15:09|19220.22
18:15:10|19217.68
18:15:11|19217.68
18:15:12|19217.68
18:15:13|19220.82
18:15:14|19218.9
18:15:15|19218.9
18:15:16|19218.9
18:15:17|19218.9
18:15:18|19218.9
18:15:19|19218.9
18:15:20|19218.9
18:15:21|19218.9
18:15:22|19220.05
18:15:23|19218.2
18:15:24|19218.2
18:15:26|19218.2
18:15:26|19218.2
18:15:27|19218.2
18:15:28|19218.2
18:15:29|19218.2
18:15:30|19218.2
18:15:31|19218.2
18:15:32|19218.2
18:15:33|19218.2
18:15:34|19218.2
18:15:35|19217.95
18:15:36|19217.95
18:15:37|19217.95
18:15:39|19217.95
18:15:40|19217.95
18:15:40|19217.95
18:15:41|19217.95
18:15:42|19217.95
18:15:43|19217.95
18:15:44|19217.95
18:15:46|19217.95
18:15:46|19217.95
18:15:47|19217.95
18:15:48|19217.95
18:15:49|19217.95
18:15:51|19255.48
18:15:52|19267.23
18:15:54|19265.81
18:15:54|19278.8
18:15:55|19264.71
18:15:57|19264.71
18:15:58|19247.24
18:15:59|19247.24
18:16:00|19242.7
18:16:01|19249.33
18:16:02|19249.33
18:16:03|19235.52
18:16:04|19234.66
18:16:05|19227.33
18:16:06|19227.33
18:16:08|19225.91
18:16:08|19225.91
18:16:09|19220.88
18:16:10|19221.8
18:16:11|19221.8
18:16:12|19221.8
18:16:14|19221.8
18:16:15|19223.39
18:16:15|19217.84
18:16:17|19214.02
18:16:18|19209.62
18:16:18|19209.62
18:16:19|19209.62
18:16:21|19209.62
18:16:22|19209.62
18:16:23|19209.62
18:16:24|19209.62
18:16:25|19210.44
18:16:26|19210.44
18:16:27|19210.44
18:16:28|19210.44
18:16:29|19210.44
18:16:30|19206.58
18:16:31|19208.76
18:16:33|19208.76
18:16:33|19208.76
18:16:34|19208.77
18:16:35|19218.18
18:16:37|19219.66
18:16:38|19219.66
18:16:38|19218.25
18:16:40|19220.27
18:16:40|19220.27
18:16:42|19223.17
18:16:43|19223.17
18:16:45|19223.17
18:16:45|19219.63
18:16:46|19228.07
18:16:47|19228.07
18:16:48|19228.07
18:16:49|19231.84
18:16:50|19220.94
18:16:51|19221.31
18:16:52|19221.31
18:16:53|19221.31
18:16:54|19221.31
18:16:55|19221.31
18:16:56|19221.31
18:16:57|19221.31
18:16:58|19221.31
18:16:59|19218.08
18:17:00|19218.08
18:17:01|19218.08
18:17:02|19218.08
18:17:03|19218.08
18:17:04|19212.04
18:17:06|19212.04
18:17:07|19214.07
18:17:08|19214.07
18:17:09|19214.07
18:17:10|19214.07
18:17:10|19214.07
18:17:12|19214.07
18:17:13|19214.07
18:17:13|19214.07
18:17:15|19227.47
18:17:16|19227.47
18:17:17|19227.47
18:17:17|19227.47
18:17:18|19227.47
18:17:20|19227.47
18:17:20|19227.47
18:17:21|19227.47
18:17:22|19227.47
18:17:24|19227.47
18:17:24|19227.47
18:17:27|19227.47
18:17:27|19227.47
18:17:28|19227.47
18:17:29|19227.47
18:17:30|19227.47
18:17:31|19227.47
18:17:32|19217.48
18:17:33|19217.48
18:17:34|19217.48
18:17:35|19217.48
18:17:37|19217.48
18:17:38|19217.48
18:17:39|19217.47
18:17:40|19217.47
18:17:41|19217.47
18:17:42|19219.81
18:17:43|19220.85
18:17:44|19220.85
18:17:45|19220.85
18:17:46|19220.85
18:17:47|19220.85
18:17:48|19220.85
18:17:49|19220.85
18:17:50|19220.85
18:17:51|19220.85
18:17:52|19220.85
18:17:53|19220.85
18:17:54|19220.85
18:17:55|19220.85
18:17:56|19220.85
18:17:57|19220.85
18:17:58|19220.85
18:17:59|19220.85
18:18:00|19220.85
18:18:01|19220.85
18:18:03|19220.92
18:18:03|19221.2
18:18:04|19221.2
18:18:06|19221.2
18:18:06|19221.2
18:18:07|19221.2
18:18:08|19221.2
18:18:10|19221.91
18:18:10|19221.91
18:18:12|19218.4
18:18:12|19218.4
18:18:13|19218.99
18:18:14|19218.99
18:18:16|19218.99
18:18:16|19218.99
18:18:18|19218.99
18:18:19|19218.99
18:18:20|19218.99
18:18:21|19218.99
18:18:22|19218.99
18:18:23|19218.99
18:18:24|19218.99
18:18:25|19218.98
18:18:26|19218.25
18:18:27|19218.25
18:18:28|19218.25
18:18:29|19218.25
18:18:30|19218.25
18:18:31|19218.25
18:18:32|19218.25
18:18:34|19218.25
18:18:35|19218.25
18:18:35|19216.22
18:18:36|19216.22
18:18:38|19216.22
18:18:39|19219.9
18:18:40|19219.9
18:18:41|19219.9
18:18:42|19219.9
18:18:43|19219.9
18:18:44|19219.9
18:18:45|19219.9
18:18:46|19219.9
18:18:47|19221.29
18:18:48|19221.29
18:18:49|19221.29
18:18:50|19221.29
18:18:51|19221.29
18:18:52|19221.29
18:18:53|19214.79
18:18:54|19214.79
18:18:55|19214.79
18:18:56|19217.4
18:18:57|19217.4
18:18:58|19217.4
18:18:59|19217.4
18:19:00|19217.4
18:19:01|19217.4
18:19:02|19217.4
18:19:04|19217.4
18:19:04|19217.4
18:19:06|19217.4
18:19:07|19217.4
18:19:07|19217.4
18:19:09|19217.41
18:19:09|19217.41
18:19:11|19217.41
18:19:12|19217.41
18:19:12|19217.41
18:19:14|19217.41
18:19:15|19217.41
18:19:15|19217.41
18:19:17|19217.64
18:19:18|19217.64
18:19:19|19217.64
18:19:20|19217.64
18:19:21|19217.64
18:19:22|19217.64
18:19:23|19217.64
18:19:24|19217.64
18:19:25|19217.64
18:19:26|19217.64
18:19:27|19217.64
18:19:28|19217.64
18:19:29|19217.64
18:19:30|19217.64
18:19:32|19217.64
18:19:32|19217.64
18:19:34|19217.63
18:19:35|19216.31
18:19:36|19216.31
18:19:37|19216.31
18:19:38|19216.31
18:19:39|19216.31
18:19:40|19216.31
18:19:41|19216.31
18:19:42|19216.31
18:19:43|19220.99
18:19:45|19220.99
18:19:45|19220.99
18:19:47|19220.99
18:19:48|19220.99
18:19:49|19220.52
18:19:50|19220.52
18:19:51|19220.52
18:19:52|19220.52
18:19:52|19220.51
18:19:54|19220.51
18:19:54|19220.51
18:19:56|19216.77
18:19:57|19216.77
18:19:58|19216.77
18:19:58|19216.77
18:20:00|19216.77
18:20:01|19216.77
18:20:02|19216.77
18:20:02|19216.77
18:20:04|19216.77
18:20:05|19216.77
18:20:06|19216.77
18:20:07|19216.77
18:20:08|19216.77
18:20:08|19216.77
18:20:10|19216.77
18:20:11|19217.93
18:20:12|19217.93
18:20:13|19217.93
18:20:14|19217.93
18:20:15|19217.93
18:20:16|19217.93
18:20:17|19217.93
18:20:18|19215.32
18:20:19|19215.32
18:20:20|19214.29
18:20:21|19210.22
18:20:22|19210.22
18:20:24|19210.22
18:20:24|19210.22
18:20:26|19210.22
18:20:27|19210.22
18:20:27|19210.22
18:20:29|19210.22
18:20:29|19210.22
18:20:30|19212.39
18:20:31|19212.39
18:20:32|19212.15
18:20:33|19210.55
18:20:34|19210.55
18:20:35|19210.55
18:20:36|19210.55
18:20:38|19204.97
18:20:39|19204.97
18:20:41|19206.08
18:20:41|19206.08
18:20:42|19211.93
18:20:43|19211.93
18:20:45|19220.55
18:20:45|19220.55
18:20:46|19220.55
18:20:47|19217.19
18:20:48|19213.45
18:20:49|19209.59
18:20:51|19209.59
18:20:52|19209.59
18:20:53|19209.59
18:20:54|19209.59
18:20:55|19209.59
18:20:56|19209.59
18:20:57|19209.59
18:20:58|19209.59
18:20:59|19209.59
18:21:01|19209.59
18:21:01|19209.59
18:21:02|19209.59
18:21:04|19205.8
18:21:05|19205.8
18:21:06|19205.8
18:21:07|19198.28
18:21:07|19198.28
18:21:09|19194.9
18:21:10|19194.9
18:21:11|19194.9
18:21:12|19197.12
18:21:14|19197.12
18:21:15|19197.12
18:21:15|19197.12
18:21:16|19197.12
18:21:17|19197.12
18:21:18|19197.12
18:21:19|19198.99
18:21:20|19198.99
18:21:21|19198.99
18:21:22|19198.99
18:21:23|19198.99
18:21:24|19198.58
18:21:25|19198.58
18:21:26|19198.57
18:21:27|19194.96
18:21:28|19194.96
18:21:29|19194.96
18:21:30|19194.96
18:21:31|19194.96
18:21:32|19194.96
18:21:33|19194.96
18:21:34|19194.96
18:21:35|19194.96
18:21:36|19194.96
18:21:37|19194.96
18:21:38|19194.96
18:21:39|19194.96
18:21:40|19194.96
18:21:41|19194.96
18:21:42|19194.96
18:21:44|19193.66
18:21:45|19197.7
18:21:45|19197.7
18:21:47|19197.7
18:21:48|19197.7
18:21:48|19197.7
18:21:50|19197.7
18:21:51|19197.7
18:21:52|19197.7
18:21:53|19197.7
18:21:53|19197.7
18:21:54|19197.7
18:21:56|19197.7
18:21:58|19192.55
18:21:59|19190.05
18:22:00|19190.04
18:22:01|19190.04
18:22:02|19190.04
18:22:03|19190.04
18:22:04|19190.04
18:22:05|19190.04
18:22:06|19187.08
18:22:07|19187.08
18:22:08|19186.07
18:22:09|19186.07
18:22:10|19186.42
18:22:11|19186.42
18:22:12|19186.42
18:22:13|19186.42
18:22:15|19186.42
18:22:15|19186.42
18:22:16|19186.42
18:22:17|19195.99
18:22:19|19190.29
18:22:20|19190.29
18:22:21|19190.29
18:22:21|19190.29
18:22:23|19190.29
18:22:23|19190.29
18:22:25|19190.29
18:22:25|19189.64
18:22:26|19180.48
18:22:28|19180.48
18:22:29|19180.48
18:22:30|19180.48
18:22:31|19185.16
18:22:32|19185.16
18:22:33|19185.16
18:22:34|19185.16
18:22:35|19185.16
18:22:36|19193.57
18:22:37|19200.15
18:22:38|19191.99
18:22:39|19191.99
18:22:40|19191.99
18:22:41|19191.99
18:22:42|19191.99
18:22:43|19191.99
18:22:44|19191.99
18:22:45|19191.99
18:22:46|19191.99
18:22:47|19191.99
18:22:48|19191.99
18:22:49|19191.99
18:22:50|19191.99
18:22:51|19191.99
18:22:52|19191.99
18:22:53|19191.99
18:22:54|19191.99
18:22:55|19191.99
18:22:56|19191.99
18:22:57|19191.99
18:22:59|19191.99
18:23:00|19191.99
18:23:01|19188.66
18:23:02|19188.66
18:23:03|19188.66
18:23:04|19188.66
18:23:05|19188.66
18:23:06|19192.53
18:23:06|19193.72
18:23:08|19193.72
18:23:09|19192.53
18:23:10|19192.53
18:23:11|19192.53
18:23:12|19192.53
18:23:13|19192.53
18:23:14|19192.53
18:23:15|19192.53
18:23:16|19192.53
18:23:17|19192.53
18:23:18|19192.53
18:23:19|19195.82
18:23:20|19194.68
18:23:21|19194.68
18:23:22|19194.68
18:23:23|19194.68
18:23:24|19194.68
18:23:25|19194.68
18:23:26|19194.68
18:23:27|19191.09
18:23:28|19191.09
18:23:30|19191.09
18:23:30|19191.09
18:23:31|19191.09
18:23:33|19191.09
18:23:34|19191.08
18:23:35|19191.08
18:23:36|19191.08
18:23:37|19191.08
18:23:39|19191.08
18:23:39|19191.08
18:23:40|19191.08
18:23:41|19191.08
18:23:42|19191.08
18:23:43|19191.08
18:23:44|19191.08
18:23:45|19191.08
18:23:46|19191.08
18:23:47|19191.08
18:23:48|19191.08
18:23:49|19191.08
18:23:50|19191.08
18:23:51|19191.08
18:23:52|19191.08
18:23:53|19191.08
18:23:54|19191.08
18:23:55|19191.08
18:23:56|19191.08
18:23:57|19191.08
18:23:58|19191.08
18:23:59|19191.08
18:24:01|19191.08
18:24:02|19191.08
18:24:03|19191.08
18:24:04|19191.08
18:24:05|19191.08
18:24:06|19191.08
18:24:07|19190.14
18:24:08|19190.14
18:24:09|19190.14
18:24:10|19190.14
18:24:11|19190.14
18:24:12|19190.14
18:24:13|19190.14
18:24:14|19190.14
18:24:15|19190.14
18:24:16|19190.14
18:24:17|19190.14
18:24:18|19190.14
18:24:19|19190.14
18:24:20|19190.14
18:24:21|19190.14
18:24:22|19190.14
18:24:23|19190.14
18:24:24|19190.14
18:24:25|19190.14
18:24:26|19190.14
18:24:27|19190.14
18:24:28|19190.14
18:24:29|19190.14
18:24:31|19190.14
18:24:31|19190.14
18:24:32|19190.14
18:24:33|19190.14
18:24:34|19190.14
18:24:35|19190.14
18:24:36|19190.14
18:24:37|19193.51
18:24:38|19193.51
18:24:39|19193.51
18:24:40|19193.51
18:24:41|19193.51
18:24:42|19193.51
18:24:43|19193.51
18:24:45|19193.51
18:24:45|19193.51
18:24:46|19193.51
18:24:48|19193.51
18:24:48|19193.51
18:24:49|19193.51
18:24:50|19193.51
18:24:51|19193.51
18:24:52|19193.51
18:24:53|19193.51
18:24:54|19193.51
18:24:55|19193.51
18:24:57|19193.51
18:24:57|19193.51
18:24:58|19193.51
18:24:59|19193.51
18:25:01|19191.91
18:25:03|19191.91
18:25:04|19191.91
18:25:04|19191.91
18:25:05|19191.91
18:25:07|19191.91
18:25:08|19191.91
18:25:09|19191.91
18:25:10|19191.91
18:25:11|19191.91
18:25:12|19191.91
18:25:13|19191.91
18:25:14|19191.92
18:25:15|19191.92
18:25:16|19191.92
18:25:17|19191.92
18:25:18|19191.92
18:25:19|19191.92
18:25:20|19191.92
18:25:21|19191.92
18:25:22|19191.92
18:25:23|19191.92
18:25:24|19191.92
18:25:25|19191.92
18:25:26|19191.92
18:25:27|19191.92
18:25:28|19187.29
18:25:29|19187.29
18:25:30|19187.29
18:25:31|19187.3
18:25:32|19187.3
18:25:33|19187.3
18:25:34|19187.3
18:25:35|19187.3
18:25:36|19190.86
18:25:37|19190.86
18:25:38|19190.86
18:25:39|19186.21
18:25:40|19186.21
18:25:41|19186.21
18:25:42|19184.71
18:25:43|19183.88
18:25:44|19183.88
18:25:45|19183.88
18:25:46|19183.88
18:25:47|19183.88
18:25:48|19183.88
18:25:49|19183.88
18:25:50|19183.88
18:25:51|19183.88
18:25:52|19183.88
18:25:53|19183.88
18:25:54|19189.69
18:25:55|19189.69
18:25:56|19189.69
18:25:57|19189.69
18:25:58|19189.69
18:25:59|19184.56
18:26:00|19184.56
18:26:02|19188.64
18:26:03|19188.64
18:26:04|19188.64
18:26:05|19188.64
18:26:06|19188.64
18:26:08|19188.64
18:26:08|19188.64
18:26:09|19188.64
18:26:10|19188.64
18:26:11|19188.64
18:26:12|19186.71
18:26:13|19186.71
18:26:14|19186.71
18:26:15|19186.71
18:26:16|19187.82
18:26:17|19187.82
18:26:18|19187.82
18:26:19|19187.82
18:26:20|19187.82
18:26:21|19185.07
18:26:22|19185.07
18:26:23|19185.07
18:26:24|19185.08
18:26:25|19181.09
18:26:26|19181.09
18:26:27|19182.17
18:26:28|19182.17
18:26:29|19182.17
18:26:30|19182.17
18:26:31|19182.17
18:26:32|19182.2
18:26:33|19182.2
18:26:34|19182.2
18:26:35|19182.2
18:26:36|19182.2
18:26:37|19182.2
18:26:38|19182.2
18:26:39|19182.2
18:26:40|19182.2
18:26:41|19182.2
18:26:42|19182.2
18:26:43|19182.2
18:26:44|19182.2
18:26:45|19182.98
18:26:46|19182.98
18:26:47|19189.31
18:26:48|19189.31
18:26:50|19189.31
18:26:50|19189.31
18:26:51|19189.31
18:26:52|19189.31
18:26:53|19188.34
18:26:54|19188.34
18:26:56|19188.34
18:26:56|19188.34
18:26:58|19188.34
18:26:58|19188.34
18:26:59|19188.34
18:27:00|19188.34
18:27:01|19188.34
18:27:03|19188.34
18:27:05|19188.34
18:27:06|19188.34
18:27:07|19188.34
18:27:08|19188.34
18:27:08|19188.34
18:27:09|19188.34
18:27:11|19188.34
18:27:12|19188.34
18:27:13|19188.34
18:27:13|19188.34
18:27:14|19188.34
18:27:15|19189.72
18:27:16|19189.72
18:27:17|19189.72
18:27:18|19189.72
18:27:19|19189.72
18:27:20|19189.72
18:27:21|19189.72
18:27:22|19189.72
18:27:23|19189.72
18:27:24|19189.72
18:27:25|19189.72
18:27:27|19189.72
18:27:28|19189.72
18:27:28|19189.72
18:27:29|19189.72
18:27:30|19189.71
18:27:32|19189.71
18:27:32|19189.71
18:27:34|19189.71
18:27:34|19189.71
18:27:35|19189.71
18:27:36|19189.71
18:27:37|19189.71
18:27:38|19189.71
18:27:40|19189.71
18:27:40|19189.71
18:27:41|19189.71
18:27:42|19189.71
18:27:44|19189.71
18:27:44|19189.71
18:27:45|19189.71
18:27:46|19189.71
18:27:47|19189.71
18:27:48|19189.71
18:27:49|19189.71
18:27:50|19189.71
18:27:51|19189.71
18:27:53|19189.71
18:27:53|19189.71
18:27:54|19189.71
18:27:56|19189.71
18:27:56|19189.71
18:27:57|19189.71
18:27:58|19189.71
18:27:59|19189.71
18:28:00|19189.71
18:28:02|19189.71
18:28:02|19189.71
18:28:04|19179.66
18:28:05|19179.66
18:28:06|19179.66
18:28:07|19179.66
18:28:08|19179.66
18:28:09|19190.12
18:28:10|19190.12
18:28:11|19190.12
18:28:12|19190.12
18:28:13|19190.12
18:28:14|19185.33
18:28:15|19185.33
18:28:16|19185.33
18:28:17|19183.87
18:28:18|19183.87
18:28:19|19183.87
18:28:20|19183.87
18:28:21|19183.87
18:28:22|19183.87
18:28:23|19183.87
18:28:24|19183.87
18:28:25|19186.89
18:28:26|19192.84
18:28:27|19192.84
18:28:28|19192.84
18:28:29|19192.84
18:28:30|19192.84
18:28:31|19192.84
18:28:32|19192.84
18:28:33|19187.45
18:28:34|19187.45
18:28:35|19187.45
18:28:36|19187.45
18:28:37|19187.45
18:28:38|19187.45
18:28:39|19190.03
18:28:40|19190.03
18:28:41|19190.03
18:28:42|19190.03
18:28:43|19190.03
18:28:44|19190.03
18:28:45|19190.03
18:28:46|19190.03
18:28:47|19190.03
18:28:48|19190.03
18:28:49|19190.03
18:28:50|19190.03
18:28:51|19190.03
18:28:52|19190.03
18:28:53|19190.03
18:28:54|19187.45
18:28:55|19187.45
18:28:56|19187.45
18:28:57|19187.45
18:28:58|19187.45
18:28:59|19187.45
18:29:00|19187.45
18:29:01|19187.45
18:29:02|19187.45
18:29:03|19187.45
18:29:05|19187.45
18:29:05|19187.45
18:29:07|19187.45
18:29:08|19187.45
18:29:09|19187.45
18:29:10|19187.45
18:29:11|19187.45
18:29:12|19187.45
18:29:13|19187.45
18:29:14|19187.45
18:29:15|19182.86
18:29:16|19182.86
18:29:17|19182.86
18:29:18|19182.86
18:29:19|19182.86
18:29:20|19182.86
18:29:21|19182.86
18:29:22|19182.86
18:29:23|19182.86
18:29:24|19184.09
18:29:25|19184.09
18:29:26|19184.09
18:29:27|19184.09
18:29:28|19184.09
18:29:29|19184.09
18:29:30|19179.75
18:29:32|19178.63
18:29:33|19174.99
18:29:34|19174.99
18:29:34|19174.99
18:29:35|19174.99
18:29:36|19174.99
18:29:38|19174.99
18:29:39|19174.99
18:29:39|19174.99
18:29:41|19177.12
18:29:41|19177.12
18:29:43|19177.12
18:29:43|19177.12
18:29:44|19177.12
18:29:45|19177.12
18:29:46|19177.12
18:29:47|19177.12
18:29:48|19177.12
18:29:49|19177.12
18:29:51|19177.12
18:29:52|19177.12
18:29:53|19177.12
18:29:54|19177.12
18:29:55|19177.12
18:29:56|19177.12
18:29:56|19177.12
18:29:57|19177.12
18:29:59|19177.12
18:30:00|19177.12
18:30:00|19178.66
18:30:02|19178.66
18:30:03|19178.66
18:30:03|19178.66
18:30:04|19178.66
18:30:05|19178.66
18:30:07|19178.66
18:30:09|19178.66
18:30:09|19178.66
18:30:10|19178.66
18:30:11|19181.47
18:30:12|19182.53
18:30:13|19180.67
18:30:14|19180.67
18:30:15|19180.67
18:30:17|19179.21
18:30:17|19179.21
18:30:19|19179.26
18:30:20|19179.26
18:30:21|19179.26
18:30:22|19179.26
18:30:23|19179.26
18:30:24|19179.26
18:30:25|19179.26
18:30:25|19179.26
18:30:27|19179.26
18:30:28|19179.26
18:30:28|19179.26
18:30:29|19179.26
18:30:30|19179.26
18:30:31|19179.27
18:30:32|19179.27
18:30:34|19179.27
18:30:35|19179.27
18:30:36|19179.27
18:30:37|19179.27
18:30:38|19179.27
18:30:39|19179.27
18:30:40|19179.27
18:30:41|19179.27
18:30:42|19179.27
18:30:43|19179.27
18:30:44|19179.27
18:30:45|19179.27
18:30:46|19179.27
18:30:47|19179.27
18:30:48|19179.27
18:30:49|19179.27
18:30:50|19179.27
18:30:51|19179.27
18:30:52|19179.27
18:30:53|19179.27
18:30:54|19179.27
18:30:55|19179.27
18:30:56|19179.27
18:30:57|19179.27
18:30:58|19179.27
18:30:59|19179.27
18:31:00|19184.21
18:31:01|19184.21
18:31:02|19184.21
18:31:03|19184.21
18:31:04|19184.21
18:31:05|19184.21
18:31:07|19184.21
18:31:08|19184.21
18:31:10|19184.21
18:31:10|19184.21
18:31:11|19184.21
18:31:12|19186.81
18:31:13|19186.81
18:31:15|19186.81
18:31:15|19186.81
18:31:17|19186.81
18:31:17|19186.81
18:31:19|19186.81
18:31:19|19186.81
18:31:20|19186.81
18:31:22|19186.81
18:31:22|19190.11
18:31:24|19190.11
18:31:24|19190.11
18:31:26|19190.11
18:31:26|19190.11
18:31:28|19190.11
18:31:29|19190.11
18:31:29|19190.11
18:31:30|19190.11
18:31:31|19190.11
18:31:32|19190.11
18:31:34|19190.11
18:31:35|19190.11
18:31:36|19190.11
18:31:36|19190.11
18:31:37|19190.11
18:31:39|19190.11
18:31:39|19190.11
18:31:40|19190.11
18:31:41|19190.11
18:31:42|19190.11
18:31:43|19190.11
18:31:45|19190.11
18:31:45|19190.11
18:31:46|19190.11
18:31:48|19193.63
18:31:49|19195.96
18:31:49|19195.96
18:31:51|19196.91
18:31:51|19196.91
18:31:53|19190.13
18:31:54|19190.13
18:31:54|19190.13
18:31:55|19190.13
18:31:56|19190.13
18:31:58|19190.13
18:31:58|19190.13
18:31:59|19190.13
18:32:00|19190.13
18:32:01|19184.56
18:32:02|19187.89
18:32:04|19190.34
18:32:04|19190.34
18:32:05|19190.34
18:32:07|19190.34
18:32:09|19189.
18:32:10|19189.
18:32:12|19189.
18:32:12|19189.
18:32:14|19189.
18:32:15|19189.01
18:32:16|19189.01
18:32:17|19189.01
18:32:18|19189.01
18:32:19|19189.01
18:32:20|19189.01
18:32:21|19189.01
18:32:22|19189.01
18:32:23|19189.01
18:32:24|19189.01
18:32:25|19189.01
18:32:25|19189.01
18:32:27|19189.01
18:32:28|19189.
18:32:29|19189.
18:32:30|19189.
18:32:31|19189.
18:32:31|19189.
18:32:33|19189.
18:32:34|19189.
18:32:35|19189.
18:32:36|19189.
18:32:36|19189.
18:32:37|19189.
18:32:39|19189.
18:32:41|19189.
18:32:41|19189.01
18:32:42|19189.01
18:32:43|19189.01
18:32:44|19189.01
18:32:45|19189.01
18:32:46|19189.01
18:32:47|19189.01
18:32:48|19189.01
18:32:49|19189.01
18:32:50|19189.01
18:32:51|19189.01
18:32:52|19189.01
18:32:54|19189.01
18:32:54|19189.01
18:32:56|19189.01
18:32:56|19189.01
18:32:58|19195.91
18:32:59|19195.91
18:33:00|19195.91
18:33:01|19195.91
18:33:02|19195.91
18:33:03|19195.91
18:33:04|19195.91
18:33:05|19195.91
18:33:06|19195.91
18:33:07|19195.91
18:33:09|19195.91
18:33:10|19188.97
18:33:10|19192.92
18:33:11|19192.92
18:33:12|19191.92
18:33:13|19191.92
18:33:15|19191.92
18:33:16|19191.92
18:33:17|19191.92
18:33:18|19191.92
18:33:19|19191.92
18:33:20|19191.92
18:33:21|19191.92
18:33:22|19191.92
18:33:23|19191.92
18:33:24|19191.92
18:33:25|19191.92
18:33:26|19191.92
18:33:27|19191.92
18:33:28|19191.92
18:33:29|19187.47
18:33:30|19187.47
18:33:31|19187.47
18:33:33|19187.47
18:33:33|19187.47
18:33:34|19187.47
18:33:35|19187.47
18:33:36|19187.46
18:33:38|19187.46
18:33:39|19187.46
18:33:39|19187.46
18:33:41|19187.46
18:33:41|19187.46
18:33:42|19187.46
18:33:43|19187.46
18:33:45|19187.46
18:33:45|19187.46
18:33:46|19187.46
18:33:47|19187.46
18:33:49|19187.46
18:33:50|19187.46
18:33:51|19187.46
18:33:52|19187.46
18:33:53|19187.46
18:33:54|19187.46
18:33:55|19187.46
18:33:56|19187.46
18:33:57|19187.46
18:33:58|19187.46
18:33:59|19187.46
18:34:00|19187.46
18:34:01|19187.46
18:34:02|19187.46
18:34:03|19187.46
18:34:05|19187.46
18:34:05|19187.46
18:34:07|19187.46
18:34:07|19187.46
18:34:08|19187.46
18:34:10|19187.46
18:34:11|19187.46
18:34:12|19187.46
18:34:13|19187.46
18:34:14|19187.46
18:34:15|19187.46
18:34:16|19187.46
18:34:17|19187.46
18:34:18|19187.46
18:34:19|19187.46
18:34:20|19187.46
18:34:21|19187.46
18:34:22|19187.46
18:34:23|19187.46
18:34:24|19187.46
18:34:25|19187.46
18:34:26|19187.46
18:34:27|19187.46
18:34:28|19187.46
18:34:29|19187.46
18:34:30|19187.46
18:34:31|19187.46
18:34:32|19187.46
18:34:33|19187.46
18:34:34|19187.46
18:34:35|19187.46
18:34:36|19187.46
18:34:37|19187.46
18:34:38|19187.46
18:34:39|19187.46
18:34:40|19187.46
18:34:41|19187.46
18:34:42|19187.46
18:34:43|19187.46
18:34:44|19187.46
18:34:45|19187.45
18:34:46|19187.45
18:34:47|19187.45
18:34:48|19187.45
18:34:49|19187.45
18:34:50|19187.45
18:34:51|19187.45
18:34:52|19187.45
18:34:53|19187.45
18:34:54|19187.45
18:34:55|19187.45
18:34:56|19187.45
18:34:57|19187.45
18:34:58|19187.45
18:34:59|19187.45
18:35:00|19187.45
18:35:01|19187.45
18:35:02|19187.45
18:35:03|19187.45
18:35:04|19187.45
18:35:05|19187.45
18:35:06|19187.45
18:35:07|19187.45
18:35:08|19187.45
18:35:09|19187.45
18:35:11|19187.45
18:35:11|19187.45
18:35:13|19187.45
18:35:14|19187.45
18:35:15|19187.45
18:35:16|19187.45
18:35:18|19198.41
18:35:18|19198.41
18:35:19|19206.01
18:35:20|19206.01
18:35:21|19206.01
18:35:22|19206.01
18:35:23|19206.01
18:35:24|19206.01
18:35:25|19206.01
18:35:26|19206.01
18:35:27|19206.01
18:35:28|19206.01
18:35:29|19206.01
18:35:30|19206.01
18:35:31|19206.01
18:35:32|19206.01
18:35:33|19206.01
18:35:34|19206.01
18:35:35|19206.01
18:35:36|19194.38
18:35:37|19194.38
18:35:38|19194.38
18:35:39|19194.38
18:35:40|19194.38
18:35:41|19194.38
18:35:42|19194.38
18:35:44|19194.38
18:35:45|19198.58
18:35:46|19198.23
18:35:47|19197.77
18:35:47|19197.77
18:35:48|19197.77
18:35:50|19197.77
18:35:50|19197.77
18:35:51|19197.77
18:35:52|19197.77
18:35:54|19197.77
18:35:54|19197.77
18:35:56|19197.77
18:35:56|19197.77
18:35:58|19197.77
18:35:58|19197.77
18:35:59|19197.77
18:36:01|19198.96
18:36:02|19198.97
18:36:03|19202.83
18:36:05|19202.83
18:36:05|19202.83
18:36:06|19202.83
18:36:07|19202.83
18:36:08|19202.83
18:36:09|19202.83
18:36:10|19202.83
18:36:11|19202.83
18:36:12|19202.83
18:36:14|19197.96
18:36:16|19197.97
18:36:16|19197.97
18:36:17|19197.97
18:36:18|19197.97
18:36:19|19197.97
18:36:21|19197.97
18:36:21|19199.02
18:36:23|19199.02
18:36:23|19199.02
18:36:24|19199.02
18:36:25|19199.02
18:36:26|19199.02
18:36:28|19199.02
18:36:28|19199.02
18:36:29|19199.02
18:36:31|19199.02
18:36:31|19199.02
18:36:32|19199.02
18:36:34|19199.02
18:36:34|19199.02
18:36:35|19199.02
18:36:36|19199.02
18:36:37|19199.02
18:36:38|19199.02
18:36:39|19199.02
18:36:40|19199.02
18:36:41|19199.02
18:36:42|19199.02
18:36:43|19199.02
18:36:45|19199.02
18:36:45|19199.02
18:36:46|19199.02
18:36:47|19199.02
18:36:48|19199.02
18:36:50|19199.02
18:36:50|19198.17
18:36:51|19198.17
18:36:52|19198.17
18:36:53|19198.17
18:36:55|19198.17
18:36:56|19198.17
18:36:57|19198.17
18:36:58|19198.17
18:36:59|19198.17
18:36:59|19198.17
18:37:00|19198.17
18:37:01|19198.17
18:37:03|19198.17
18:37:03|19198.17
18:37:05|19198.16
18:37:06|19198.16
18:37:07|19198.17
18:37:08|19198.17
18:37:09|19198.17
18:37:10|19198.17
18:37:11|19198.17
18:37:13|19198.17
18:37:14|19198.17
18:37:14|19198.17
18:37:16|19198.16
18:37:17|19198.16
18:37:18|19198.16
18:37:19|19194.35
18:37:20|19188.46
18:37:21|19188.46
18:37:22|19188.46
18:37:23|19188.46
18:37:24|19191.84
18:37:25|19191.84
18:37:26|19191.84
18:37:27|19191.84
18:37:28|19191.84
18:37:29|19191.84
18:37:30|19191.84
18:37:31|19191.84
18:37:32|19191.84
18:37:33|19191.84
18:37:34|19191.84
18:37:35|19191.84
18:37:36|19191.84
18:37:37|19191.84
18:37:38|19191.84
18:37:39|19191.84
18:37:40|19191.84
18:37:41|19191.84
18:37:42|19191.84
18:37:43|19191.84
18:37:44|19191.84
18:37:45|19191.84
18:37:46|19191.84
18:37:47|19191.84
18:37:48|19191.84
18:37:49|19191.84
18:37:50|19191.84
18:37:51|19191.83
18:37:52|19187.45
18:37:53|19187.45
18:37:54|19187.45
18:37:55|19187.45
18:37:56|19187.45
18:37:57|19187.45
18:37:58|19187.45
18:37:59|19187.45
18:38:00|19187.45
18:38:01|19187.45
18:38:02|19187.45
18:38:03|19187.45
18:38:04|19187.45
18:38:05|19187.45
18:38:06|19187.45
18:38:07|19187.45
18:38:08|19187.45
18:38:09|19187.45
18:38:10|19187.45
18:38:11|19187.45
18:38:12|19187.45
18:38:13|19187.45
18:38:14|19187.45
18:38:15|19187.45
18:38:16|19189.79
18:38:17|19189.79
18:38:19|19189.79
18:38:19|19189.79
18:38:20|19189.79
18:38:22|19189.79
18:38:23|19189.79
18:38:24|19189.79
18:38:25|19189.79
18:38:26|19189.79
18:38:27|19189.79
18:38:28|19189.79
18:38:30|19189.79
18:38:31|19189.79
18:38:32|19189.79
18:38:33|19189.79
18:38:33|19189.79
18:38:35|19189.79
18:38:36|19189.79
18:38:37|19189.37
18:38:38|19189.37
18:38:38|19189.37
18:38:40|19189.37
18:38:41|19189.37
18:38:42|19189.37
18:38:43|19189.37
18:38:44|19189.37
18:38:44|19189.37
18:38:46|19189.37
18:38:47|19189.37
18:38:48|19189.37
18:38:49|19185.52
18:38:50|19185.52
18:38:51|19185.52
18:38:52|19185.52
18:38:53|19184.48
18:38:54|19184.48
18:38:55|19184.48
18:38:56|19184.48
18:38:57|19184.48
18:38:58|19184.48
18:38:59|19184.48
18:39:00|19184.48
18:39:01|19184.48
18:39:02|19184.48
18:39:03|19184.48
18:39:04|19184.6
18:39:05|19184.6
18:39:06|19184.6
18:39:07|19184.6
18:39:08|19184.6
18:39:09|19184.6
18:39:10|19184.6
18:39:11|19184.6
18:39:12|19184.6
18:39:13|19184.6
18:39:15|19184.6
18:39:16|19184.6
18:39:17|19184.6
18:39:18|19184.6
18:39:19|19184.6
18:39:20|19184.6
18:39:21|19184.6
18:39:22|19185.55
18:39:23|19185.55
18:39:25|19185.56
18:39:25|19185.56
18:39:26|19185.56
18:39:27|19185.56
18:39:28|19185.56
18:39:29|19185.56
18:39:30|19185.56
18:39:31|19185.56
18:39:32|19185.56
18:39:33|19191.83
18:39:34|19191.84
18:39:35|19196.29
18:39:36|19196.29
18:39:37|19196.29
18:39:38|19196.29
18:39:39|19196.29
18:39:40|19196.29
18:39:41|19196.29
18:39:42|19196.29
18:39:43|19196.29
18:39:44|19196.29
18:39:45|19197.32
18:39:46|19197.32
18:39:47|19197.32
18:39:48|19196.51
18:39:49|19196.51
18:39:50|19196.51
18:39:51|19196.51
18:39:52|19196.51
18:39:53|19196.51
18:39:54|19196.51
18:39:55|19196.51
18:39:56|19196.51
18:39:57|19196.51
18:39:58|19196.51
18:39:59|19196.51
18:40:00|19196.51
18:40:01|19196.51
18:40:02|19196.51
18:40:03|19196.51
18:40:04|19196.51
18:40:05|19191.59
18:40:06|19191.59
18:40:07|19191.59
18:40:09|19191.59
18:40:09|19191.59
18:40:10|19191.59
18:40:11|19191.59
18:40:12|19188.62
18:40:13|19189.45
18:40:15|19189.86
18:40:17|19189.86
18:40:18|19189.86
18:40:18|19189.86
18:40:19|19189.86
18:40:21|19189.86
18:40:21|19189.86
18:40:22|19189.86
18:40:24|19189.86
18:40:25|19189.86
18:40:26|19189.86
18:40:27|19189.86
18:40:28|19189.86
18:40:29|19189.86
18:40:30|19189.86
18:40:31|19189.86
18:40:32|19189.86
18:40:33|19189.86
18:40:34|19189.86
18:40:35|19189.86
18:40:36|19189.86
18:40:37|19189.86
18:40:38|19189.86
18:40:39|19189.86
18:40:40|19189.86
18:40:41|19189.86
18:40:42|19189.86
18:40:43|19189.86
18:40:44|19189.86
18:40:45|19189.86
18:40:46|19189.86
18:40:47|19189.86
18:40:48|19197.2
18:40:49|19197.2
18:40:50|19197.2
18:40:51|19197.2
18:40:52|19197.2
18:40:53|19197.2
18:40:55|19197.2
18:40:55|19197.2
18:40:56|19197.2
18:40:58|19197.77
18:40:58|19197.77
18:40:59|19197.77
18:41:00|19197.77
18:41:02|19197.77
18:41:03|19197.77
18:41:04|19197.77
18:41:05|19197.77
18:41:06|19197.77
18:41:07|19197.77
18:41:08|19197.77
18:41:09|19197.77
18:41:10|19197.77
18:41:11|19194.39
18:41:12|19194.39
18:41:13|19194.39
18:41:14|19194.39
18:41:15|19194.39
18:41:16|19194.39
18:41:17|19194.39
18:41:18|19194.39
18:41:20|19194.39
18:41:20|19194.39
18:41:22|19194.39
18:41:23|19194.39
18:41:24|19194.39
18:41:25|19194.39
18:41:26|19194.39
18:41:27|19194.39
18:41:28|19194.39
18:41:29|19194.39
18:41:30|19194.39
18:41:31|19194.39
18:41:32|19194.39
18:41:34|19194.39
18:41:34|19194.39
18:41:35|19194.39
18:41:36|19194.39
18:41:37|19194.39
18:41:38|19194.39
18:41:39|19192.86
18:41:40|19192.86
18:41:41|19192.86
18:41:43|19192.86
18:41:43|19192.86
18:41:44|19190.25
18:41:46|19190.25
18:41:46|19190.25
18:41:47|19190.25
18:41:48|19190.25
18:41:50|19190.25
18:41:50|19190.25
18:41:52|19190.25
18:41:52|19190.25
18:41:53|19190.25
18:41:54|19190.25
18:41:56|19190.25
18:41:56|19190.25
18:41:57|19190.25
18:41:58|19190.25
18:42:00|19190.25
18:42:00|19190.25
18:42:01|19190.25
18:42:03|19190.25
18:42:04|19190.25
18:42:04|19190.25
18:42:05|19190.81
18:42:07|19192.4
18:42:07|19192.4
18:42:08|19192.4
18:42:09|19192.4
18:42:10|19192.4
18:42:11|19192.4
18:42:12|19192.4
18:42:13|19192.4
18:42:14|19192.4
18:42:15|19192.4
18:42:17|19192.4
18:42:18|19192.4
18:42:19|19192.4
18:42:20|19192.4
18:42:21|19192.4
18:42:22|19192.4
18:42:23|19192.4
18:42:24|19192.4
18:42:25|19192.4
18:42:26|19192.4
18:42:27|19192.4
18:42:28|19192.4
18:42:29|19192.4
18:42:30|19192.4
18:42:31|19192.4
18:42:32|19192.4
18:42:33|19192.4
18:42:34|19192.4
18:42:35|19192.4
18:42:36|19192.4
18:42:37|19192.4
18:42:38|19192.4
18:42:39|19192.4
18:42:40|19191.95
18:42:41|19191.95
18:42:42|19191.95
18:42:43|19191.95
18:42:44|19191.95
18:42:45|19191.95
18:42:46|19191.95
18:42:47|19191.95
18:42:48|19191.95
18:42:50|19191.95
18:42:50|19191.95
18:42:51|19191.95
18:42:52|19191.95
18:42:53|19191.95
18:42:54|19191.95
18:42:55|19191.95
18:42:56|19191.95
18:42:57|19191.95
18:42:59|19191.95
18:42:59|19191.95
18:43:00|19191.95
18:43:02|19191.95
18:43:02|19191.95
18:43:04|19191.95
18:43:04|19191.95
18:43:06|19191.95
18:43:06|19191.95
18:43:08|19191.95
18:43:09|19191.95
18:43:10|19191.95
18:43:12|19191.95
18:43:12|19191.95
18:43:13|19191.95
18:43:14|19194.2
18:43:15|19194.2
18:43:16|19200.06
18:43:18|19200.06
18:43:20|19200.06
18:43:21|19200.06
18:43:22|19200.06
18:43:24|19200.06
18:43:24|19200.06
18:43:25|19200.06
18:43:26|19200.06
18:43:27|19200.06
18:43:28|19200.06
18:43:29|19200.06
18:43:30|19200.06
18:43:31|19200.06
18:43:32|19216.5
18:43:33|19219.99
18:43:34|19219.99
18:43:35|19219.99
18:43:36|19207.92
18:43:37|19207.92
18:43:38|19207.92
18:43:39|19207.92
18:43:40|19207.92
18:43:41|19209.83
18:43:42|19209.83
18:43:43|19209.61
18:43:44|19209.83
18:43:45|19209.83
18:43:46|19209.54
18:43:47|19209.54
18:43:48|19209.54
18:43:49|19209.54
18:43:50|19209.54
18:43:51|19209.54
18:43:52|19209.54
18:43:53|19209.54
18:43:54|19209.54
18:43:55|19199.69
18:43:56|19199.69
18:43:57|19199.69
18:43:59|19199.69
18:44:00|19199.69
18:44:00|19199.69
18:44:02|19195.04
18:44:03|19195.04
18:44:04|19195.04
18:44:04|19195.04
18:44:06|19195.04
18:44:07|19194.3
18:44:07|19194.3
18:44:10|19194.3
18:44:10|19194.3
18:44:11|19194.3
18:44:12|19194.3
18:44:13|19194.3
18:44:14|19194.3
18:44:15|19194.3
18:44:16|19201.31
18:44:17|19201.31
18:44:19|19199.69
18:44:20|19199.69
18:44:21|19199.69
18:44:22|19199.69
18:44:23|19199.69
18:44:24|19198.73
18:44:25|19198.73
18:44:26|19198.73
18:44:27|19198.73
18:44:28|19198.73
18:44:29|19198.73
18:44:30|19198.73
18:44:31|19198.73
18:44:32|19198.73
18:44:33|19198.73
18:44:34|19198.73
18:44:35|19198.73
18:44:36|19198.73
18:44:37|19198.73
18:44:38|19199.
18:44:39|19199.
18:44:40|19199.
18:44:41|19199.
18:44:42|19199.
18:44:43|19199.
18:44:44|19199.
18:44:45|19199.
18:44:46|19199.
18:44:47|19199.
18:44:48|19204.63
18:44:49|19202.38
18:44:50|19202.38
18:44:51|19202.38
18:44:52|19202.38
18:44:53|19202.38
18:44:54|19202.38
18:44:55|19205.54
18:44:56|19205.54
18:44:57|19205.54
18:44:58|19203.71
18:44:59|19203.71
18:45:00|19203.71
18:45:01|19203.71
18:45:02|19203.71
18:45:03|19203.71
18:45:04|19206.82
18:45:05|19206.82
18:45:07|19206.82
18:45:08|19206.82
18:45:09|19206.82
18:45:09|19194.7
18:45:11|19194.7
18:45:11|19194.7
18:45:12|19194.7
18:45:13|19194.7
18:45:15|19194.7
18:45:15|19194.7
18:45:17|19194.7
18:45:17|19194.7
18:45:19|19194.7
18:45:20|19194.7
18:45:21|19194.7
18:45:22|19194.3
18:45:23|19194.3
18:45:24|19195.85
18:45:25|19195.85
18:45:26|19195.85
18:45:27|19195.85
18:45:28|19195.85
18:45:29|19195.85
18:45:30|19192.79
18:45:31|19192.79
18:45:32|19192.79
18:45:33|19192.79
18:45:34|19192.79
18:45:35|19192.79
18:45:36|19192.79
18:45:37|19190.38
18:45:38|19190.38
18:45:39|19190.38
18:45:40|19190.38
18:45:41|19190.38
18:45:42|19190.38
18:45:43|19190.38
18:45:44|19190.38
18:45:45|19189.19
18:45:46|19189.19
18:45:47|19189.19
18:45:48|19189.19
18:45:49|19189.19
18:45:51|19187.23
18:45:51|19187.23
18:45:52|19187.23
18:45:53|19187.23
18:45:54|19187.23
18:45:55|19187.23
18:45:56|19187.23
18:45:57|19187.23
18:45:58|19187.23
18:45:59|19187.23
18:46:00|19187.23
18:46:01|19189.59
18:46:02|19189.59
18:46:03|19189.62
18:46:04|19189.62
18:46:05|19189.62
18:46:06|19189.62
18:46:07|19189.62
18:46:09|19189.62
18:46:10|19189.62
18:46:11|19189.62
18:46:12|19189.61
18:46:14|19189.61
18:46:14|19189.61
18:46:15|19189.61
18:46:16|19189.61
18:46:18|19189.61
18:46:18|19189.61
18:46:19|19189.61
18:46:21|19189.62
18:46:23|19189.62
18:46:24|19189.62
18:46:25|19189.62
18:46:26|19189.62
18:46:27|19189.62
18:46:28|19189.62
18:46:28|19189.62
18:46:30|19189.62
18:46:31|19189.62
18:46:32|19189.62
18:46:34|19189.62
18:46:34|19189.62
18:46:35|19189.62
18:46:36|19189.62
18:46:37|19189.62
18:46:38|19189.62
18:46:39|19189.62
18:46:40|19189.62
18:46:41|19189.62
18:46:42|19189.62
18:46:43|19189.62
18:46:44|19189.62
18:46:45|19189.62
18:46:46|19189.62
18:46:47|19189.62
18:46:48|19189.62
18:46:49|19189.62
18:46:50|19189.62
18:46:51|19189.62
18:46:52|19189.62
18:46:54|19189.62
18:46:55|19189.62
18:46:55|19189.62
18:46:56|19189.62
18:46:58|19189.62
18:46:58|19189.62
18:46:59|19189.62
18:47:00|19189.62
18:47:02|19189.62
18:47:02|19189.62
18:47:03|19189.62
18:47:04|19189.62
18:47:05|19189.62
18:47:07|19189.62
18:47:08|19189.62
18:47:10|19189.62
18:47:10|19189.62
18:47:11|19189.62
18:47:12|19190.42
18:47:13|19190.42
18:47:14|19190.42
18:47:15|19190.42
18:47:16|19190.42
18:47:17|19190.42
18:47:18|19190.41
18:47:19|19190.41
18:47:20|19190.41
18:47:21|19190.41
18:47:22|19190.41
18:47:23|19190.41
18:47:24|19190.41
18:47:25|19190.41
18:47:26|19190.41
18:47:27|19190.43
18:47:29|19190.43
18:47:30|19190.43
18:47:31|19190.43
18:47:32|19190.43
18:47:33|19190.43
18:47:34|19190.43
18:47:35|19190.43
18:47:36|19190.43
18:47:37|19190.43
18:47:38|19190.43
18:47:39|19190.43
18:47:40|19190.43
18:47:41|19190.43
18:47:42|19190.43
18:47:43|19190.43
18:47:44|19190.43
18:47:45|19190.43
18:47:46|19190.43
18:47:47|19190.43
18:47:48|19190.43
18:47:49|19190.44
18:47:50|19190.44
18:47:52|19190.44
18:47:52|19190.44
18:47:53|19190.44
18:47:54|19190.44
18:47:55|19190.44
18:47:56|19190.44
18:47:57|19190.44
18:47:58|19190.44
18:47:59|19190.44
18:48:00|19190.44
18:48:01|19190.44
18:48:02|19190.44
18:48:03|19190.44
18:48:04|19190.44
18:48:05|19190.44
18:48:06|19190.44
18:48:07|19190.44
18:48:08|19189.62
18:48:09|19189.62
18:48:10|19189.62
18:48:11|19189.62
18:48:12|19189.62
18:48:13|19189.62
18:48:15|19189.62
18:48:16|19189.62
18:48:17|19189.62
18:48:18|19189.62
18:48:19|19182.96
18:48:20|19182.96
18:48:21|19182.96
18:48:22|19182.96
18:48:23|19182.96
18:48:24|19182.96
18:48:25|19182.96
18:48:26|19182.96
18:48:28|19182.96
18:48:28|19182.96
18:48:29|19182.96
18:48:30|19182.96
18:48:31|19182.96
18:48:32|19182.96
18:48:33|19182.96
18:48:34|19182.96
18:48:35|19182.96
18:48:36|19182.96
18:48:37|19182.96
18:48:38|19182.96
18:48:39|19182.96
18:48:40|19182.96
18:48:41|19182.96
18:48:42|19182.96
18:48:43|19185.04
18:48:44|19189.35
18:48:45|19189.35
18:48:46|19189.35
18:48:47|19189.35
18:48:48|19189.35
18:48:49|19189.35
18:48:50|19189.35
18:48:51|19189.35
18:48:52|19189.35
18:48:53|19189.35
18:48:54|19189.35
18:48:55|19189.35
18:48:56|19189.35
18:48:57|19189.35
18:48:58|19189.35
18:48:59|19189.35
18:49:00|19189.35
18:49:01|19189.35
18:49:02|19189.35
18:49:03|19189.35
18:49:05|19189.35
18:49:06|19189.35
18:49:07|19189.35
18:49:08|19189.35
18:49:09|19189.35
18:49:10|19189.35
18:49:11|19189.35
18:49:12|19189.35
18:49:13|19189.35
18:49:14|19189.35
18:49:15|19189.35
18:49:16|19189.36
18:49:17|19189.36
18:49:18|19189.36
18:49:20|19189.36
18:49:21|19189.36
18:49:21|19189.36
18:49:22|19189.36
18:49:23|19189.36
18:49:25|19189.36
18:49:26|19189.9
18:49:27|19189.91
18:49:28|19189.91
18:49:29|19189.91
18:49:30|19189.91
18:49:31|19189.91
18:49:33|19189.91
18:49:33|19189.91
18:49:34|19196.42
18:49:35|19196.42
18:49:36|19196.42
18:49:37|19196.42
18:49:38|19196.42
18:49:39|19196.42
18:49:40|19196.42
18:49:41|19196.42
18:49:42|19196.42
18:49:43|19196.42
18:49:44|19196.41
18:49:45|19196.41
18:49:46|19196.41
18:49:47|19196.41
18:49:48|19196.41
18:49:49|19196.41
18:49:50|19196.41
18:49:51|19196.41
18:49:52|19196.41
18:49:53|19196.41
18:49:54|19196.41
18:49:55|19196.41
18:49:56|19196.41
18:49:57|19196.41
18:49:58|19195.31
18:49:59|19195.31
18:50:00|19195.31
18:50:01|19195.31
18:50:02|19195.31
18:50:03|19195.31
18:50:05|19195.31
18:50:06|19195.31
18:50:07|19195.31
18:50:08|19195.31
18:50:09|19195.31
18:50:10|19195.31
18:50:11|19195.31
18:50:12|19195.31
18:50:13|19195.31
18:50:14|19195.31
18:50:16|19195.31
18:50:16|19195.31
18:50:17|19195.31
18:50:18|19195.31
18:50:19|19195.31
18:50:20|19195.31
18:50:21|19195.31
18:50:22|19195.31
18:50:23|19195.31
18:50:25|19195.32
18:50:25|19195.32
18:50:27|19198.79
18:50:28|19198.79
18:50:29|19198.79
18:50:30|19198.79
18:50:31|19198.79
18:50:32|19198.79
18:50:33|19198.79
18:50:35|19199.99
18:50:35|19199.99
18:50:36|19199.99
18:50:37|19199.99
18:50:38|19199.99
18:50:39|19199.99
18:50:40|19199.99
18:50:41|19199.99
18:50:42|19199.99
18:50:43|19199.99
18:50:44|19199.99
18:50:45|19199.99
18:50:46|19199.99
18:50:47|19199.99
18:50:48|19199.99
18:50:49|19199.99
18:50:50|19199.99
18:50:51|19199.99
18:50:52|19199.99
18:50:53|19199.99
18:50:54|19196.03
18:50:55|19196.03
18:50:56|19197.94
18:50:57|19196.99
18:50:58|19196.99
18:50:59|19196.99
18:51:00|19196.99
18:51:01|19196.99
18:51:02|19196.99
18:51:03|19196.99
18:51:04|19196.99
18:51:05|19196.99
18:51:06|19196.99
18:51:07|19196.98
18:51:08|19196.98
18:51:09|19196.98
18:51:10|19196.98
18:51:11|19196.98
18:51:12|19196.98
18:51:13|19196.98
18:51:14|19196.98
18:51:15|19196.98
18:51:16|19196.98
18:51:17|19196.98
18:51:18|19196.98
18:51:19|19196.98
18:51:20|19196.98
18:51:22|19190.33
18:51:23|19190.33
18:51:24|19190.33
18:51:25|19190.33
18:51:26|19190.33
18:51:28|19190.33
18:51:28|19190.33
18:51:30|19190.33
18:51:31|19190.33
18:51:32|19190.33
18:51:33|19190.33
18:51:34|19190.33
18:51:36|19190.33
18:51:37|19190.33
18:51:38|19190.33
18:51:38|19190.33
18:51:39|19190.33
18:51:40|19190.33
18:51:41|19190.33
18:51:42|19190.33
18:51:43|19190.33
18:51:44|19190.33
18:51:46|19190.33
18:51:47|19190.33
18:51:47|19190.33
18:51:49|19190.33
18:51:49|19190.33
18:51:51|19190.33
18:51:52|19190.33
18:51:52|19190.33
18:51:53|19191.02
18:51:54|19191.02
18:51:55|19191.02
18:51:56|19191.02
18:51:58|19191.02
18:51:58|19191.02
18:52:00|19191.02
18:52:01|19188.19
18:52:02|19188.19
18:52:02|19188.19
18:52:03|19188.19
18:52:05|19196.28
18:52:06|19196.28
18:52:07|19196.28
18:52:08|19196.28
18:52:09|19196.28
18:52:10|19196.28
18:52:11|19196.28
18:52:12|19196.28
18:52:13|19196.28
18:52:14|19196.28
18:52:15|19196.28
18:52:16|19196.28
18:52:17|19196.28
18:52:18|19196.28
18:52:19|19196.28
18:52:20|19196.28
18:52:21|19196.28
18:52:22|19193.31
18:52:23|19193.31
18:52:24|19193.31
18:52:25|19193.31
18:52:26|19193.31
18:52:28|19193.31
18:52:28|19193.31
18:52:29|19193.31
18:52:30|19193.31
18:52:31|19193.31
18:52:32|19194.82
18:52:33|19194.82
18:52:34|19194.82
18:52:35|19194.82
18:52:36|19194.82
18:52:37|19194.82
18:52:39|19194.82
18:52:40|19197.64
18:52:41|19197.64
18:52:42|19197.64
18:52:43|19197.64
18:52:44|19197.64
18:52:45|19197.64
18:52:45|19197.64
18:52:46|19197.64
18:52:47|19197.64
18:52:49|19197.64
18:52:50|19197.64
18:52:51|19197.64
18:52:52|19197.64
18:52:53|19194.1
18:52:54|19194.1
18:52:55|19194.1
18:52:56|19194.1
18:52:57|19194.1
18:52:59|19194.1
18:52:59|19194.1
18:53:00|19194.1
18:53:01|19194.1
18:53:03|19191.07
18:53:04|19191.07
18:53:05|19191.07
18:53:05|19191.07
18:53:07|19191.07
18:53:08|19191.07
18:53:09|19191.07
18:53:10|19191.07
18:53:12|19191.07
18:53:12|19191.07
18:53:13|19191.07
18:53:14|19191.07
18:53:16|19191.07
18:53:17|19191.07
18:53:18|19191.07
18:53:19|19191.07
18:53:20|19191.07
18:53:21|19191.07
18:53:22|19191.07
18:53:23|19191.07
18:53:24|19191.07
18:53:25|19191.07
18:53:26|19191.07
18:53:27|19191.07
18:53:28|19191.07
18:53:29|19191.07
18:53:31|19191.07
18:53:32|19191.07
18:53:33|19191.07
18:53:35|19191.07
18:53:35|19191.07
18:53:36|19191.07
18:53:37|19191.07
18:53:38|19191.07
18:53:39|19191.07
18:53:40|19191.07
18:53:41|19191.07
18:53:42|19191.07
18:53:43|19191.07
18:53:44|19191.07
18:53:45|19193.62
18:53:46|19193.62
18:53:47|19193.62
18:53:48|19193.62
18:53:49|19193.62
18:53:50|19193.62
18:53:51|19193.62
18:53:52|19193.62
18:53:53|19194.38
18:53:54|19194.38
18:53:55|19195.72
18:53:56|19195.72
18:53:58|19195.72
18:53:59|19195.72
18:53:59|19195.72
18:54:01|19195.72
18:54:01|19195.72
18:54:02|19195.72
18:54:03|19195.72
18:54:04|19195.72
18:54:05|19195.72
18:54:06|19195.72
18:54:07|19195.37
18:54:08|19195.37
18:54:09|19195.37
18:54:10|19195.52
18:54:12|19195.52
18:54:13|19195.52
18:54:14|19195.52
18:54:15|19195.52
18:54:16|19195.52
18:54:17|19195.52
18:54:18|19195.52
18:54:19|19199.99
18:54:20|19199.99
18:54:21|19199.99
18:54:22|19199.99
18:54:23|19199.99
18:54:24|19199.99
18:54:25|19199.99
18:54:26|19199.99
18:54:27|19199.99
18:54:28|19199.99
18:54:29|19199.99
18:54:30|19199.99
18:54:31|19199.99
18:54:32|19199.99
18:54:33|19199.99
18:54:34|19199.99
18:54:35|19199.99
18:54:36|19199.99
18:54:37|19199.99
18:54:38|19199.99
18:54:39|19199.99
18:54:40|19199.99
18:54:41|19199.99
18:54:42|19199.99
18:54:43|19199.99
18:54:44|19199.99
18:54:46|19193.25
18:54:46|19193.25
18:54:48|19193.25
18:54:48|19193.25
18:54:50|19193.25
18:54:51|19193.25
18:54:51|19193.25
18:54:53|19193.25
18:54:54|19193.25
18:54:54|19193.25
18:54:55|19193.25
18:54:57|19193.25
18:54:58|19193.25
18:54:59|19193.25
18:55:00|19193.25
18:55:01|19193.25
18:55:02|19195.66
18:55:02|19196.58
18:55:04|19196.58
18:55:05|19196.58
18:55:06|19196.58
18:55:07|19196.58
18:55:08|19196.58
18:55:09|19196.58
18:55:10|19196.58
18:55:11|19196.58
18:55:12|19196.58
18:55:12|19196.58
18:55:14|19196.58
18:55:15|19196.58
18:55:16|19196.58
18:55:17|19196.58
18:55:18|19196.58
18:55:19|19196.58
18:55:20|19196.58
18:55:21|19196.58
18:55:23|19196.58
18:55:23|19196.58
18:55:24|19196.58
18:55:26|19196.58
18:55:27|19196.58
18:55:28|19196.58
18:55:29|19196.58
18:55:30|19196.58
18:55:32|19196.58
18:55:33|19196.58
18:55:34|19196.58
18:55:35|19196.58
18:55:36|19196.58
18:55:37|19196.58
18:55:38|19196.58
18:55:39|19196.58
18:55:40|19196.58
18:55:41|19196.58
18:55:42|19196.58
18:55:43|19196.58
18:55:44|19196.58
18:55:45|19196.58
18:55:46|19196.58
18:55:47|19196.58
18:55:48|19196.58
18:55:49|19196.43
18:55:50|19196.43
18:55:51|19196.43
18:55:52|19196.43
18:55:53|19196.43
18:55:54|19196.43
18:55:55|19196.43
18:55:56|19196.43
18:55:57|19196.43
18:55:58|19196.43
18:55:59|19196.43
18:56:00|19196.43
18:56:01|19196.43
18:56:02|19196.43
18:56:03|19196.43
18:56:05|19196.43
18:56:05|19196.43
18:56:07|19196.43
18:56:07|19196.43
18:56:08|19196.43
18:56:10|19196.43
18:56:11|19196.43
18:56:12|19196.43
18:56:13|19196.43
18:56:14|19196.43
18:56:15|19196.43
18:56:16|19196.43
18:56:17|19196.43
18:56:19|19196.43
18:56:19|19196.43
18:56:20|19196.58
18:56:21|19196.58
18:56:22|19196.58
18:56:23|19196.58
18:56:24|19196.58
18:56:25|19197.01
18:56:26|19198.15
18:56:27|19203.56
18:56:28|19206.8
18:56:29|19206.8
18:56:31|19206.8
18:56:32|19206.8
18:56:33|19206.8
18:56:34|19206.8
18:56:35|19206.8
18:56:36|19206.8
18:56:37|19206.8
18:56:38|19206.8
18:56:39|19206.8
18:56:40|19206.8
18:56:41|19206.8
18:56:42|19206.8
18:56:43|19206.8
18:56:44|19206.8
18:56:45|19206.8
18:56:46|19206.8
18:56:47|19206.8
18:56:49|19214.23
18:56:49|19214.23
18:56:50|19214.23
18:56:51|19214.23
18:56:52|19214.23
18:56:53|19214.23
18:56:54|19214.23
18:56:55|19210.89
18:56:56|19210.89
18:56:57|19210.89
18:56:58|19210.88
18:56:59|19210.88
18:57:00|19210.88
18:57:01|19210.88
18:57:02|19210.88
18:57:03|19210.88
18:57:04|19210.52
18:57:05|19210.52
18:57:06|19210.52
18:57:07|19213.05
18:57:08|19213.05
18:57:09|19213.05
18:57:10|19213.05
18:57:11|19213.05
18:57:12|19213.05
18:57:13|19213.05
18:57:14|19213.05
18:57:15|19213.33
18:57:16|19213.33
18:57:17|19213.33
18:57:18|19213.33
18:57:19|19213.33
18:57:20|19221.26
18:57:21|19221.26
18:57:22|19221.26
18:57:23|19221.26
18:57:24|19221.26
18:57:25|19221.26
18:57:26|19221.26
18:57:27|19218.49
18:57:28|19228.19
18:57:29|19228.19
18:57:30|19228.19
18:57:31|19228.19
18:57:33|19220.02
18:57:35|19220.02
18:57:36|19220.02
18:57:36|19220.02
18:57:38|19220.02
18:57:38|19220.02
18:57:40|19220.02
18:57:41|19220.02
18:57:42|19220.02
18:57:43|19220.02
18:57:44|19220.02
18:57:45|19224.26
18:57:46|19224.26
18:57:47|19224.26
18:57:47|19224.26
18:57:49|19224.26
18:57:50|19224.26
18:57:50|19224.26
18:57:52|19224.26
18:57:52|19224.26
18:57:54|19214.55
18:57:54|19214.55
18:57:56|19214.55
18:57:58|19214.55
18:57:58|19214.55
18:57:59|19214.55
18:58:00|19215.01
18:58:01|19215.
18:58:02|19215.
18:58:03|19215.
18:58:04|19215.
18:58:05|19211.55
18:58:07|19211.55
18:58:08|19211.55
18:58:08|19211.55
18:58:10|19211.55
18:58:11|19211.55
18:58:12|19211.55
18:58:13|19210.11
18:58:14|19210.11
18:58:14|19210.11
18:58:16|19210.11
18:58:16|19210.11
18:58:18|19210.11
18:58:18|19210.11
18:58:20|19210.11
18:58:21|19210.11
18:58:22|19210.11
18:58:23|19210.11
18:58:24|19210.11
18:58:25|19210.11
18:58:26|19210.11
18:58:27|19210.11
18:58:28|19210.11
18:58:29|19210.11
18:58:30|19210.11
18:58:31|19210.11
18:58:32|19210.11
18:58:34|19210.11
18:58:34|19210.11
18:58:36|19210.11
18:58:37|19210.11
18:58:38|19210.11
18:58:39|19210.11
18:58:40|19210.11
18:58:41|19210.11
18:58:42|19210.11
18:58:44|19210.11
18:58:44|19210.11
18:58:46|19210.11
18:58:46|19211.1
18:58:47|19211.1
18:58:48|19211.11
18:58:50|19211.11
18:58:51|19211.11
18:58:52|19211.11
18:58:53|19211.11
18:58:54|19211.11
18:58:55|19211.11
18:58:56|19211.11
18:58:57|19211.1
18:58:58|19211.1
18:58:59|19211.1
18:59:00|19211.1
18:59:01|19211.1
18:59:02|19211.1
18:59:03|19211.1
18:59:04|19211.1
18:59:06|19211.1
18:59:07|19211.1
18:59:08|19219.28
18:59:08|19219.28
18:59:09|19219.28
18:59:11|19219.28
18:59:12|19219.28
18:59:13|19219.28
18:59:14|19219.28
18:59:15|19214.41
18:59:16|19214.41
18:59:17|19214.41
18:59:18|19214.41
18:59:19|19214.41
18:59:20|19214.41
18:59:21|19214.41
18:59:22|19214.41
18:59:23|19214.41
18:59:24|19214.41
18:59:25|19214.41
18:59:26|19214.41
18:59:27|19212.37
18:59:28|19212.37
18:59:29|19212.37
18:59:30|19212.37
18:59:31|19212.37
18:59:32|19212.37
18:59:33|19212.37
18:59:34|19212.73
18:59:36|19212.73
18:59:37|19212.73
18:59:37|19214.69
18:59:38|19214.69
18:59:39|19214.69
18:59:40|19214.69
18:59:41|19214.69
18:59:42|19214.69
18:59:44|19214.69
18:59:45|19214.69
18:59:46|19214.69
18:59:47|19214.69
18:59:48|19214.69
18:59:49|19214.69
18:59:50|19214.69
18:59:51|19214.69
18:59:52|19214.69
18:59:53|19214.88
18:59:54|19214.88
18:59:55|19214.88
18:59:56|19214.88
18:59:57|19214.88
18:59:58|19214.88
18:59:59|19214.88
19:00:00|19214.88
19:00:01|19214.88
19:00:02|19214.88
19:00:04|19221.58
19:00:05|19221.58
19:00:06|19221.58
19:00:08|19221.58
19:00:08|19221.58
19:00:09|19221.58
19:00:11|19221.58
19:00:12|19221.58
19:00:13|19221.58
19:00:14|19221.59
19:00:15|19225.7
19:00:15|19222.44
19:00:17|19222.36
19:00:19|19220.78
19:00:20|19220.78
19:00:21|19220.78
19:00:22|19220.78
19:00:23|19220.78
19:00:24|19220.78
19:00:24|19220.78
19:00:25|19220.78
19:00:26|19220.78
19:00:28|19215.88
19:00:28|19215.88
19:00:30|19215.88
19:00:31|19215.88
19:00:32|19215.88
19:00:32|19215.88
19:00:33|19215.88
19:00:35|19215.88
19:00:36|19215.88
19:00:37|19215.88
19:00:38|19215.88
19:00:39|19215.88
19:00:40|19218.
19:00:41|19218.
19:00:42|19218.
19:00:43|19218.
19:00:44|19218.
19:00:45|19218.
19:00:46|19218.
19:00:47|19218.
19:00:48|19218.
19:00:49|19218.
19:00:50|19220.34
19:00:51|19214.27
19:00:52|19214.27
19:00:53|19214.27
19:00:54|19214.27
19:00:55|19214.27
19:00:56|19214.27
19:00:57|19214.27
19:00:58|19214.27
19:00:59|19214.27
19:01:00|19214.27
19:01:01|19214.27
19:01:02|19214.27
19:01:03|19214.27
19:01:04|19214.27
19:01:05|19214.27
19:01:07|19214.27
19:01:08|19213.87
19:01:09|19213.87
19:01:10|19213.87
19:01:11|19213.87
19:01:12|19213.87
19:01:13|19213.87
19:01:15|19213.87
19:01:16|19213.87
19:01:17|19213.87
19:01:19|19213.87
19:01:19|19213.87
19:01:20|19213.87
19:01:21|19213.87
19:01:22|19213.87
19:01:23|19213.87
19:01:24|19213.87
19:01:25|19213.87
19:01:26|19213.87
19:01:27|19213.87
19:01:28|19213.87
19:01:29|19213.87
19:01:30|19213.87
19:01:31|19213.87
19:01:32|19213.87
19:01:33|19213.87
19:01:34|19213.87
19:01:35|19213.87
19:01:37|19213.87
19:01:38|19213.87
19:01:39|19213.87
19:01:40|19213.87
19:01:41|19213.87
19:01:42|19213.87
19:01:43|19213.87
19:01:44|19213.87
19:01:45|19213.87
19:01:46|19213.87
19:01:47|19213.87
19:01:48|19213.87
19:01:49|19213.87
19:01:50|19213.87
19:01:51|19213.87
19:01:52|19213.87
19:01:53|19213.87
19:01:54|19213.87
19:01:55|19213.87
19:01:56|19213.87
19:01:57|19213.87
19:01:58|19213.87
19:01:59|19213.87
19:02:00|19213.87
19:02:01|19213.87
19:02:02|19213.88
19:02:03|19213.88
19:02:04|19213.88
19:02:05|19213.88
19:02:06|19217.92
19:02:08|19217.92
19:02:08|19217.92
19:02:09|19217.92
19:02:11|19217.92
19:02:11|19217.92
19:02:12|19217.92
19:02:13|19217.92
19:02:14|19217.92
19:02:15|19217.92
19:02:16|19217.92
19:02:17|19217.92
19:02:18|19217.92
19:02:19|19217.92
19:02:21|19217.92
19:02:21|19217.92
19:02:23|19217.92
19:02:24|19217.92
19:02:25|19217.92
19:02:26|19217.92
19:02:27|19209.25
19:02:28|19211.16
19:02:29|19211.16
19:02:30|19211.16
19:02:31|19211.16
19:02:32|19221.5
19:02:33|19218.99
19:02:34|19218.99
19:02:35|19218.99
19:02:36|19218.99
19:02:37|19218.14
19:02:38|19218.14
19:02:39|19218.14
19:02:40|19218.14
19:02:41|19218.14
19:02:42|19218.14
19:02:43|19218.14
19:02:44|19218.14
19:02:45|19218.14
19:02:46|19218.14
19:02:47|19218.14
19:02:48|19218.14
19:02:49|19218.14
19:02:50|19218.14
19:02:51|19218.14
19:02:52|19218.14
19:02:53|19218.14
19:02:54|19218.14
19:02:55|19218.14
19:02:56|19216.21
19:02:57|19216.21
19:02:58|19216.21
19:02:59|19216.21
19:03:00|19216.21
19:03:01|19216.21
19:03:02|19216.21
19:03:03|19216.21
19:03:04|19216.21
19:03:05|19216.21
19:03:06|19216.21
19:03:07|19216.21
19:03:08|19216.21
19:03:09|19216.21
19:03:10|19216.21
19:03:12|19216.21
19:03:12|19216.21
19:03:13|19216.21
19:03:14|19216.21
19:03:15|19216.21
19:03:16|19216.21
19:03:17|19216.21
19:03:18|19216.21
19:03:19|19217.78
19:03:20|19217.78
19:03:21|19217.78
19:03:22|19217.78
19:03:23|19217.78
19:03:24|19217.78
19:03:25|19217.78
19:03:26|19217.78
19:03:27|19217.78
19:03:28|19217.78
19:03:30|19217.78
19:03:30|19217.78
19:03:32|19217.78
19:03:32|19217.78
19:03:34|19217.78
19:03:36|19217.78
19:03:36|19217.78
19:03:37|19217.78
19:03:39|19217.78
19:03:41|19217.78
19:03:41|19217.78
19:03:42|19217.78
19:03:43|19217.78
19:03:45|19217.78
19:03:45|19217.78
19:03:47|19213.97
19:03:47|19213.97
19:03:49|19213.97
19:03:50|19213.97
19:03:51|19213.73
19:03:52|19213.73
19:03:53|19213.73
19:03:54|19213.73
19:03:55|19213.73
19:03:56|19213.73
19:03:56|19213.73
19:03:58|19213.73
19:03:59|19213.73
19:04:01|19213.73
19:04:01|19213.73
19:04:02|19213.73
19:04:03|19213.73
19:04:04|19213.73
19:04:05|19213.73
19:04:06|19213.73
19:04:07|19213.73
19:04:08|19213.73
19:04:09|19213.73
19:04:10|19213.73
19:04:11|19213.73
19:04:12|19213.73
19:04:13|19213.73
19:04:14|19213.73
19:04:15|19213.73
19:04:16|19213.73
19:04:17|19213.73
19:04:18|19213.73
19:04:19|19213.73
19:04:20|19213.73
19:04:22|19213.73
19:04:22|19213.73
19:04:24|19213.73
19:04:25|19213.73
19:04:26|19213.73
19:04:26|19213.73
19:04:28|19213.73
19:04:29|19213.73
19:04:30|19213.73
19:04:30|19213.73
19:04:31|19213.73
19:04:33|19213.73
19:04:34|19213.73
19:04:35|19213.73
19:04:36|19213.73
19:04:37|19213.73
19:04:38|19213.73
19:04:39|19213.73
19:04:40|19213.73
19:04:41|19213.73
19:04:42|19213.73
19:04:43|19213.73
19:04:44|19213.73
19:04:45|19213.73
19:04:46|19213.73
19:04:47|19213.73
19:04:48|19213.73
19:04:49|19213.73
19:04:50|19213.73
19:04:51|19213.73
19:04:52|19208.2
19:04:53|19208.2
19:04:54|19208.2
19:04:55|19208.2
19:04:56|19208.2
19:04:57|19208.2
19:04:58|19206.11
19:04:59|19206.11
19:05:00|19206.11
19:05:01|19206.11
19:05:02|19206.11
19:05:03|19210.29
19:05:04|19210.29
19:05:05|19210.29
19:05:06|19210.29
19:05:07|19210.29
19:05:09|19210.29
19:05:09|19210.29
19:05:10|19210.29
19:05:12|19210.29
19:05:13|19210.29
19:05:14|19210.29
19:05:15|19210.29
19:05:16|19210.29
19:05:17|19210.29
19:05:18|19210.29
19:05:20|19210.29
19:05:20|19210.29
19:05:22|19210.29
19:05:23|19210.29
19:05:23|19210.29
19:05:25|19210.29
19:05:25|19210.29
19:05:26|19210.29
19:05:27|19210.29
19:05:28|19210.29
19:05:30|19210.29
19:05:30|19210.29
19:05:31|19210.29
19:05:33|19210.29
19:05:33|19210.29
19:05:35|19210.29
19:05:35|19210.29
19:05:36|19210.29
19:05:37|19210.29
19:05:39|19210.29
19:05:40|19210.29
19:05:41|19210.29
19:05:42|19210.29
19:05:44|19210.29
19:05:45|19210.29
19:05:45|19210.29
19:05:46|19210.29
19:05:47|19210.29
19:05:48|19210.29
19:05:49|19210.29
19:05:51|19210.29
19:05:52|19210.29
19:05:53|19210.29
19:05:54|19210.29
19:05:55|19210.29
19:05:56|19210.29
19:05:57|19210.29
19:05:59|19210.29
19:06:00|19213.89
19:06:00|19213.89
19:06:02|19213.89
19:06:03|19213.89
19:06:04|19215.82
19:06:04|19215.82
19:06:05|19215.82
19:06:06|19233.57
19:06:07|19233.57
19:06:09|19233.57
19:06:10|19233.57
19:06:11|19223.82
19:06:12|19223.82
19:06:13|19223.82
19:06:13|19223.82
19:06:15|19223.82
19:06:16|19223.82
19:06:17|19224.5
19:06:18|19224.5
19:06:18|19224.5
19:06:19|19224.5
19:06:21|19224.5
19:06:21|19224.5
19:06:22|19224.5
19:06:23|19224.5
19:06:25|19224.5
19:06:26|19224.5
19:06:27|19224.5
19:06:28|19224.5
19:06:29|19224.5
19:06:29|19224.5
19:06:30|19224.5
19:06:32|19224.5
19:06:34|19224.5
19:06:34|19224.5
19:06:35|19224.5
19:06:36|19224.5
19:06:38|19224.5
19:06:38|19227.27
19:06:40|19226.88
19:06:41|19226.88
19:06:42|19226.88
19:06:43|19226.88
19:06:44|19226.88
19:06:45|19226.88
19:06:46|19226.88
19:06:47|19226.88
19:06:48|19226.88
19:06:49|19226.88
19:06:50|19226.88
19:06:51|19226.88
19:06:52|19226.88
19:06:53|19226.88
19:06:54|19226.88
19:06:56|19226.88
19:06:57|19226.88
19:06:58|19226.88
19:06:58|19226.88
19:07:00|19226.88
19:07:01|19226.88
19:07:02|19226.88
19:07:03|19226.88
19:07:03|19226.88
19:07:05|19226.88
19:07:05|19226.88
19:07:06|19226.88
19:07:08|19226.88
19:07:08|19226.88
19:07:10|19219.97
19:07:11|19213.94
19:07:12|19213.94
19:07:13|19213.94
19:07:14|19213.94
19:07:15|19213.94
19:07:16|19213.94
19:07:17|19213.94
19:07:18|19213.94
19:07:19|19213.94
19:07:20|19213.94
19:07:21|19213.94
19:07:22|19214.92
19:07:23|19214.92
19:07:25|19214.92
19:07:26|19214.92
19:07:26|19214.92
19:07:28|19214.92
19:07:29|19214.92
19:07:29|19214.92
19:07:30|19214.92
19:07:31|19214.92
19:07:32|19214.92
19:07:33|19214.92
19:07:34|19214.92
19:07:35|19214.92
19:07:36|19214.92
19:07:37|19214.92
19:07:39|19214.92
19:07:39|19214.92
19:07:41|19214.92
19:07:42|19214.92
19:07:43|19214.92
19:07:44|19214.92
19:07:46|19214.92
19:07:46|19214.92
19:07:47|19214.92
19:07:48|19215.88
19:07:49|19215.88
19:07:50|19215.88
19:07:51|19215.88
19:07:53|19215.88
19:07:54|19217.43
19:07:55|19217.43
19:07:56|19217.43
19:07:57|19217.43
19:07:58|19217.43
19:07:59|19217.43
19:08:00|19217.43
19:08:01|19217.43
19:08:02|19217.43
19:08:03|19217.43
19:08:04|19217.43
19:08:05|19220.67
19:08:06|19220.67
19:08:07|19220.67
19:08:08|19220.67
19:08:09|19220.67
19:08:10|19224.36
19:08:11|19220.99
19:08:12|19220.99
19:08:13|19220.99
19:08:14|19220.99
19:08:15|19221.23
19:08:16|19221.23
19:08:17|19221.23
19:08:18|19221.23
19:08:19|19221.23
19:08:21|19221.23
19:08:21|19221.23
19:08:22|19221.23
19:08:23|19221.23
19:08:24|19221.23
19:08:25|19219.85
19:08:26|19219.85
19:08:27|19219.85
19:08:28|19219.85
19:08:29|19219.85
19:08:30|19219.85
19:08:31|19219.85
19:08:32|19219.85
19:08:33|19219.85
19:08:34|19219.85
19:08:35|19219.85
19:08:36|19219.85
19:08:37|19219.85
19:08:38|19219.85
19:08:39|19219.85
19:08:40|19219.85
19:08:42|19219.85
19:08:43|19219.85
19:08:44|19219.85
19:08:45|19219.85
19:08:46|19219.85
19:08:47|19219.85
19:08:49|19222.52
19:08:49|19222.52
19:08:50|19222.52
19:08:51|19222.52
19:08:52|19222.52
19:08:53|19222.52
19:08:54|19222.52
19:08:55|19222.52
19:08:56|19222.52
19:08:58|19223.77
19:08:58|19223.77
19:09:00|19223.77
19:09:01|19223.77
19:09:02|19223.77
19:09:03|19223.77
19:09:04|19222.86
19:09:05|19222.86
19:09:06|19222.86
19:09:07|19222.86
19:09:08|19222.86
19:09:09|19222.86
19:09:10|19222.86
19:09:11|19222.86
19:09:12|19222.86
19:09:13|19222.86
19:09:14|19222.86
19:09:15|19222.86
19:09:16|19222.86
19:09:17|19222.86
19:09:18|19222.86
19:09:19|19222.86
19:09:20|19222.86
19:09:21|19222.86
19:09:22|19222.86
19:09:23|19222.86
19:09:24|19222.86
19:09:25|19222.86
19:09:26|19222.86
19:09:27|19222.86
19:09:28|19226.66
19:09:29|19226.66
19:09:30|19226.66
19:09:31|19226.66
19:09:32|19226.66
19:09:33|19226.66
19:09:34|19227.33
19:09:35|19224.67
19:09:36|19224.67
19:09:37|19224.67
19:09:38|19224.67
19:09:39|19224.67
19:09:40|19224.67
19:09:41|19224.67
19:09:42|19224.67
19:09:44|19224.67
19:09:45|19224.67
19:09:47|19224.67
19:09:48|19224.67
19:09:49|19224.67
19:09:50|19221.92
19:09:51|19221.92
19:09:52|19221.92
19:09:53|19221.92
19:09:54|19221.92
19:09:55|19219.23
19:09:56|19219.23
19:09:58|19219.23
19:09:58|19219.23
19:09:59|19219.23
19:10:00|19219.23
19:10:01|19219.23
19:10:03|19219.23
19:10:03|19219.23
19:10:04|19219.23
19:10:05|19219.23
19:10:06|19219.23
19:10:08|19219.23
19:10:08|19219.23
19:10:09|19219.23
19:10:10|19221.51
19:10:11|19221.51
19:10:13|19221.51
19:10:14|19224.41
19:10:15|19224.41
19:10:16|19224.41
19:10:17|19224.41
19:10:18|19224.41
19:10:19|19224.41
19:10:20|19224.41
19:10:21|19224.41
19:10:22|19224.41
19:10:23|19224.41
19:10:24|19224.41
19:10:25|19224.41
19:10:26|19224.41
19:10:27|19221.8
19:10:28|19221.8
19:10:29|19221.8
19:10:30|19221.8
19:10:31|19221.8
19:10:32|19221.8
19:10:33|19221.8
19:10:34|19221.8
19:10:35|19221.8
19:10:36|19221.8
19:10:37|19221.8
19:10:38|19221.8
19:10:39|19221.8
19:10:40|19221.8
19:10:41|19221.8
19:10:42|19221.8
19:10:44|19221.8
19:10:45|19221.8
19:10:46|19221.8
19:10:48|19221.8
19:10:49|19219.07
19:10:50|19220.42
19:10:50|19220.42
19:10:51|19220.42
19:10:53|19220.42
19:10:54|19225.57
19:10:54|19225.57
19:10:55|19223.58
19:10:56|19223.58
19:10:58|19223.58
19:10:59|19223.58
19:10:59|19223.58
19:11:00|19223.58
19:11:01|19223.58
19:11:02|19223.58
19:11:03|19223.58
19:11:04|19223.58
19:11:05|19223.58
19:11:06|19227.51
19:11:08|19227.51
19:11:08|19227.51
19:11:10|19227.51
19:11:11|19227.51
19:11:12|19227.51
19:11:12|19227.51
19:11:13|19227.51
19:11:15|19227.51
19:11:15|19227.51
19:11:17|19229.78
19:11:18|19229.78
19:11:19|19229.78
19:11:20|19229.78
19:11:21|19229.77
19:11:22|19229.77
19:11:23|19229.77
19:11:23|19229.77
19:11:25|19229.77
19:11:26|19229.77
19:11:27|19229.77
19:11:28|19229.77
19:11:29|19229.77
19:11:29|19229.77
19:11:31|19229.77
19:11:32|19229.77
19:11:32|19229.77
19:11:34|19229.77
19:11:36|19229.77
19:11:36|19229.77
19:11:37|19229.77
19:11:38|19229.77
19:11:39|19229.77
19:11:40|19229.77
19:11:41|19229.77
19:11:42|19226.46
19:11:43|19226.46
19:11:45|19222.76
19:11:46|19222.76
19:11:47|19221.17
19:11:48|19221.17
19:11:49|19221.17
19:11:50|19221.17
19:11:51|19221.17
19:11:52|19221.17
19:11:53|19221.17
19:11:54|19223.71
19:11:55|19223.71
19:11:56|19223.71
19:11:57|19223.71
19:11:58|19222.05
19:11:59|19216.69
19:12:00|19213.37
19:12:01|19213.37
19:12:02|19213.37
19:12:03|19213.37
19:12:04|19213.37
19:12:05|19213.37
19:12:06|19213.37
19:12:07|19211.81
19:12:08|19211.81
19:12:09|19211.81
19:12:10|19211.81
19:12:11|19211.81
19:12:12|19211.81
19:12:13|19211.81
19:12:14|19211.81
19:12:16|19211.82
19:12:16|19211.82
19:12:18|19211.82
19:12:19|19211.82
19:12:20|19211.82
19:12:20|19211.82
19:12:21|19211.82
19:12:22|19211.82
19:12:23|19211.82
19:12:24|19211.82
19:12:26|19211.82
19:12:26|19211.82
19:12:28|19211.82
19:12:28|19211.82
19:12:29|19211.82
19:12:30|19214.76
19:12:31|19211.92
19:12:32|19211.92
19:12:33|19208.31
19:12:34|19208.31
19:12:35|19208.31
19:12:36|19208.31
19:12:37|19210.22
19:12:38|19210.22
19:12:40|19210.22
19:12:41|19210.22
19:12:42|19210.22
19:12:43|19210.22
19:12:44|19210.22
19:12:45|19210.22
19:12:46|19208.48
19:12:47|19208.48
19:12:48|19206.01
19:12:49|19206.01
19:12:50|19206.01
19:12:52|19206.01
19:12:52|19206.01
19:12:53|19206.01
19:12:54|19206.01
19:12:55|19206.01
19:12:57|19206.01
19:12:57|19213.55
19:12:59|19213.55
19:12:59|19213.55
19:13:01|19206.
19:13:02|19206.
19:13:03|19206.
19:13:04|19206.
19:13:05|19206.
19:13:06|19206.
19:13:07|19206.
19:13:08|19206.
19:13:09|19206.
19:13:10|19206.
19:13:11|19206.
19:13:12|19206.
19:13:13|19206.
19:13:14|19206.
19:13:15|19206.
19:13:16|19206.
19:13:17|19206.
19:13:18|19206.
19:13:19|19206.
19:13:20|19206.
19:13:22|19206.
19:13:22|19206.
19:13:24|19206.
19:13:24|19206.
19:13:26|19206.
19:13:26|19206.
19:13:28|19206.
19:13:28|19206.
19:13:29|19206.
19:13:30|19206.
19:13:31|19206.
19:13:32|19206.
19:13:33|19206.
19:13:35|19206.
19:13:36|19206.
19:13:36|19206.
19:13:37|19206.
19:13:38|19206.
19:13:40|19206.
19:13:41|19206.
19:13:42|19206.
19:13:42|19206.
19:13:44|19206.
19:13:45|19206.
19:13:46|19206.
19:13:48|19206.
19:13:48|19206.
19:13:49|19206.
19:13:50|19206.01
19:13:52|19206.01
19:13:53|19206.
19:13:54|19206.
19:13:56|19206.
19:13:56|19206.
19:13:58|19206.
19:13:59|19205.95
19:13:59|19205.95
19:14:01|19205.95
19:14:01|19208.4
19:14:02|19208.4
19:14:03|19208.4
19:14:04|19208.4
19:14:06|19208.4
19:14:06|19205.65
19:14:07|19205.65
19:14:08|19205.65
19:14:09|19205.65
19:14:11|19205.65
19:14:12|19207.
19:14:12|19207.
19:14:13|19207.
19:14:15|19207.
19:14:16|19207.
19:14:16|19207.
19:14:17|19207.
19:14:18|19207.
19:14:19|19207.
19:14:20|19207.
19:14:21|19207.
19:14:22|19207.
19:14:23|19207.
19:14:24|19207.
19:14:25|19207.
19:14:26|19207.
19:14:28|19207.
19:14:29|19208.84
19:14:30|19208.84
19:14:31|19208.84
19:14:32|19208.84
19:14:33|19208.84
19:14:34|19208.84
19:14:35|19206.
19:14:37|19206.01
19:14:37|19206.01
19:14:38|19206.01
19:14:40|19206.01
19:14:40|19206.01
19:14:41|19206.01
19:14:42|19206.01
19:14:44|19206.01
19:14:45|19206.01
19:14:46|19206.01
19:14:47|19206.01
19:14:48|19206.01
19:14:50|19206.01
19:14:50|19206.01
19:14:51|19206.01
19:14:53|19206.01
19:14:54|19206.01
19:14:55|19206.01
19:14:56|19206.01
19:14:57|19206.01
19:14:58|19206.01
19:14:59|19206.01
19:15:00|19206.01
19:15:01|19206.01
19:15:02|19206.01
19:15:03|19206.01
19:15:04|19206.01
19:15:06|19206.01
19:15:07|19206.01
19:15:07|19206.01
19:15:08|19206.01
19:15:09|19206.01
19:15:10|19206.01
19:15:11|19207.92
19:15:12|19207.92
19:15:13|19207.92
19:15:14|19207.92
19:15:15|19207.94
19:15:16|19207.94
19:15:18|19207.94
19:15:19|19207.94
19:15:20|19207.94
19:15:20|19207.94
19:15:22|19207.94
19:15:22|19207.94
19:15:24|19207.94
19:15:25|19207.94
19:15:25|19207.94
19:15:26|19207.94
19:15:27|19207.94
19:15:28|19207.94
19:15:30|19207.94
19:15:31|19207.94
19:15:32|19210.15
19:15:33|19210.15
19:15:34|19210.15
19:15:35|19210.15
19:15:36|19210.15
19:15:37|19210.15
19:15:38|19210.15
19:15:39|19210.15
19:15:40|19210.15
19:15:41|19212.53
19:15:42|19212.53
19:15:43|19212.53
19:15:44|19212.53
19:15:45|19212.53
19:15:46|19212.53
19:15:47|19212.53
19:15:48|19212.53
19:15:50|19212.53
19:15:51|19212.53
19:15:52|19212.53
19:15:53|19212.53
19:15:53|19212.53
19:15:54|19212.53
19:15:56|19212.53
19:15:57|19212.53
19:15:58|19212.53
19:15:59|19212.53
19:16:00|19212.53
19:16:01|19212.53
19:16:03|19212.53
19:16:03|19212.53
19:16:04|19212.53
19:16:06|19216.
19:16:07|19216.01
19:16:08|19216.01
19:16:09|19216.01
19:16:10|19216.01
19:16:11|19216.01
19:16:12|19216.01
19:16:13|19216.01
19:16:14|19216.01
19:16:15|19216.01
19:16:16|19216.01
19:16:17|19216.01
19:16:18|19216.01
19:16:20|19216.01
19:16:20|19216.01
19:16:21|19216.76
19:16:23|19220.8
19:16:24|19220.8
19:16:25|19220.81
19:16:26|19220.81
19:16:27|19220.81
19:16:28|19220.81
19:16:29|19220.81
19:16:30|19220.5
19:16:31|19220.5
19:16:32|19220.5
19:16:33|19220.5
19:16:34|19220.5
19:16:35|19220.5
19:16:36|19220.5
19:16:37|19220.5
19:16:38|19220.5
19:16:39|19220.5
19:16:40|19220.5
19:16:41|19220.5
19:16:42|19220.5
19:16:43|19220.5
19:16:44|19220.5
19:16:45|19220.5
19:16:46|19220.5
19:16:47|19220.5
19:16:48|19220.5
19:16:49|19220.5
19:16:50|19220.5
19:16:52|19220.5
19:16:53|19220.5
19:16:54|19220.5
19:16:55|19220.5
19:16:56|19220.5
19:16:57|19220.5
19:16:58|19220.5
19:16:59|19220.5
19:17:00|19219.6
19:17:01|19219.6
19:17:03|19219.6
19:17:03|19219.6
19:17:05|19219.6
19:17:06|19219.6
19:17:07|19219.6
19:17:08|19219.6
19:17:09|19219.6
19:17:10|19219.6
19:17:11|19219.6
19:17:12|19219.6
19:17:13|19219.6
19:17:15|19219.6
19:17:15|19219.6
19:17:17|19219.6
19:17:17|19219.6
19:17:18|19219.6
19:17:20|19219.61
19:17:20|19219.61
19:17:22|19219.61
19:17:22|19219.61
19:17:23|19219.61
19:17:24|19219.61
19:17:25|19219.61
19:17:26|19224.54
19:17:27|19226.82
19:17:29|19226.82
19:17:29|19226.82
19:17:30|19226.82
19:17:31|19226.82
19:17:32|19226.82
19:17:34|19226.82
19:17:34|19226.82
19:17:35|19226.82
19:17:37|19226.82
19:17:38|19226.82
19:17:38|19226.82
19:17:39|19229.87
19:17:41|19232.91
19:17:41|19232.91
19:17:43|19232.91
19:17:43|19232.91
19:17:44|19232.91
19:17:45|19232.91
19:17:47|19235.67
19:17:48|19235.67
19:17:49|19235.67
19:17:50|19236.69
19:17:52|19236.69
19:17:53|19236.69
19:17:54|19236.69
19:17:55|19235.7
19:17:56|19235.7
19:17:57|19235.7
19:17:58|19235.7
19:17:59|19235.7
19:18:00|19235.7
19:18:01|19235.7
19:18:02|19235.7
19:18:03|19235.7
19:18:04|19235.7
19:18:05|19235.7
19:18:06|19235.69
19:18:08|19238.33
19:18:08|19238.33
19:18:09|19238.33
19:18:10|19238.33
19:18:11|19238.33
19:18:12|19238.33
19:18:13|19235.86
19:18:14|19235.86
19:18:15|19235.86
19:18:16|19235.86
19:18:17|19235.86
19:18:18|19235.86
19:18:19|19235.86
19:18:20|19235.86
19:18:21|19235.86
19:18:22|19235.86
19:18:23|19235.86
19:18:24|19235.86
19:18:25|19235.86
19:18:26|19235.86
19:18:27|19234.48
19:18:28|19234.48
19:18:29|19234.48
19:18:31|19234.48
19:18:31|19234.48
19:18:32|19234.48
19:18:33|19234.48
19:18:34|19234.48
19:18:35|19234.48
19:18:36|19234.48
19:18:37|19234.48
19:18:38|19234.48
19:18:40|19234.48
19:18:40|19234.48
19:18:41|19234.48
19:18:42|19234.48
19:18:43|19234.48
19:18:44|19234.48
19:18:45|19234.48
19:18:46|19234.48
19:18:47|19234.48
19:18:48|19234.48
19:18:49|19234.48
19:18:50|19234.48
19:18:51|19234.48
19:18:52|19234.47
19:18:53|19234.47
19:18:54|19234.47
19:18:56|19234.47
19:18:57|19234.47
19:18:58|19234.47
19:18:59|19234.47
19:19:00|19234.47
19:19:01|19234.47
19:19:02|19234.47
19:19:03|19234.47
19:19:04|19234.47
19:19:05|19234.47
19:19:06|19234.47
19:19:07|19234.47
19:19:08|19234.47
19:19:09|19234.47
19:19:10|19234.47
19:19:11|19234.47
19:19:12|19234.47
19:19:13|19234.47
19:19:14|19234.47
19:19:15|19234.47
19:19:16|19234.47
19:19:17|19234.47
19:19:18|19234.47
19:19:19|19227.6
19:19:20|19227.6
19:19:21|19227.6
19:19:22|19227.6
19:19:23|19227.6
19:19:24|19230.89
19:19:25|19230.93
19:19:26|19230.93
19:19:27|19230.93
19:19:28|19230.93
19:19:29|19230.93
19:19:30|19230.93
19:19:31|19230.93
19:19:32|19230.94
19:19:33|19230.94
19:19:34|19230.94
19:19:35|19230.94
19:19:36|19230.94
19:19:37|19230.94
19:19:38|19230.94
19:19:39|19230.94
19:19:40|19230.94
19:19:41|19230.94
19:19:42|19230.94
19:19:43|19230.94
19:19:44|19230.94
19:19:45|19230.94
19:19:46|19230.94
19:19:47|19230.94
19:19:48|19230.94
19:19:49|19230.94
19:19:50|19230.94
19:19:51|19230.94
19:19:52|19230.94
19:19:54|19230.94
19:19:54|19230.94
19:19:55|19230.94
19:19:56|19230.94
19:19:57|19230.52
19:19:59|19230.52
19:20:00|19230.52
19:20:01|19230.52
19:20:02|19230.52
19:20:03|19230.52
19:20:04|19230.52
19:20:05|19230.52
19:20:06|19230.52
19:20:07|19230.52
19:20:08|19230.52
19:20:09|19230.52
19:20:11|19229.49
19:20:11|19229.49
19:20:12|19229.49
19:20:13|19229.49
19:20:14|19229.49
19:20:15|19229.49
19:20:16|19229.49
19:20:17|19229.49
19:20:18|19229.49
19:20:19|19229.49
19:20:20|19229.49
19:20:21|19229.49
19:20:22|19229.49
19:20:23|19229.49
19:20:24|19229.49
19:20:26|19229.49
19:20:27|19229.49
19:20:28|19229.49
19:20:30|19229.5
19:20:30|19229.5
19:20:31|19229.5
19:20:32|19229.5
19:20:33|19229.5
19:20:34|19229.5
19:20:35|19229.5
19:20:37|19229.5
19:20:37|19229.5
19:20:38|19229.5
19:20:39|19229.5
19:20:40|19229.52
19:20:42|19229.52
19:20:42|19229.52
19:20:43|19229.52
19:20:44|19229.52
19:20:45|19229.52
19:20:46|19229.52
19:20:47|19229.52
19:20:48|19229.52
19:20:49|19229.52
19:20:50|19229.52
19:20:51|19229.52
19:20:52|19229.52
19:20:54|19229.52
19:20:55|19229.52
19:20:56|19229.52
19:20:57|19229.52
19:20:58|19229.52
19:20:59|19229.52
19:21:00|19229.53
19:21:01|19229.53
19:21:02|19229.53
19:21:03|19229.53
19:21:04|19229.53
19:21:06|19229.53
19:21:06|19229.53
19:21:07|19229.53
19:21:08|19229.53
19:21:10|19229.53
19:21:10|19229.53
19:21:12|19229.53
19:21:12|19229.53
19:21:14|19229.53
19:21:14|19229.53
19:21:15|19229.53
19:21:16|19229.53
19:21:17|19229.53
19:21:18|19229.53
19:21:20|19229.53
19:21:20|19229.53
19:21:21|19229.53
19:21:22|19229.53
19:21:23|19229.53
19:21:24|19229.53
19:21:26|19229.53
19:21:27|19229.53
19:21:28|19229.53
19:21:29|19229.53
19:21:30|19229.53
19:21:31|19229.53
19:21:32|19229.53
19:21:33|19229.53
19:21:34|19229.53
19:21:36|19229.53
19:21:36|19229.53
19:21:37|19229.53
19:21:38|19229.53
19:21:39|19229.53
19:21:40|19229.53
19:21:41|19229.53
19:21:42|19229.53
19:21:43|19229.53
19:21:44|19229.53
19:21:45|19225.48
19:21:46|19225.48
19:21:47|19225.48
19:21:48|19225.48
19:21:49|19225.48
19:21:50|19225.48
19:21:51|19225.48
19:21:53|19225.48
19:21:53|19225.48
19:21:55|19225.48
19:21:56|19225.48
19:21:57|19225.48
19:21:58|19220.72
19:21:59|19220.72
19:22:00|19220.72
19:22:01|19220.72
19:22:02|19220.72
19:22:03|19223.61
19:22:04|19223.61
19:22:05|19223.61
19:22:05|19223.61
19:22:07|19223.61
19:22:08|19223.61
19:22:09|19223.61
19:22:09|19223.61
19:22:11|19223.61
19:22:11|19223.61
19:22:13|19223.61
19:22:14|19223.61
19:22:15|19223.61
19:22:16|19223.61
19:22:17|19223.61
19:22:18|19227.85
19:22:19|19227.85
19:22:20|19227.85
19:22:20|19227.85
19:22:21|19227.85
19:22:23|19228.82
19:22:24|19233.96
19:22:25|19233.96
19:22:25|19233.96
19:22:27|19233.96
19:22:29|19233.96
19:22:29|19233.96
19:22:30|19233.96
19:22:31|19232.26
19:22:32|19232.26
19:22:33|19232.26
19:22:34|19232.26
19:22:35|19232.26
19:22:36|19232.26
19:22:37|19232.26
19:22:38|19232.26
19:22:39|19232.26
19:22:40|19232.26
19:22:41|19232.26
19:22:42|19232.26
19:22:43|19232.26
19:22:44|19232.26
19:22:45|19232.26
19:22:46|19232.26
19:22:47|19232.26
19:22:48|19232.26
19:22:49|19232.26
19:22:50|19232.26
19:22:51|19232.26
19:22:52|19232.26
19:22:53|19232.26
19:22:54|19232.26
19:22:55|19232.26
19:22:57|19232.26
19:22:58|19232.26
19:22:58|19232.26
19:23:01|19232.26
19:23:01|19232.26
19:23:03|19232.26
19:23:04|19232.26
19:23:04|19232.26
19:23:06|19232.26
19:23:07|19232.26
19:23:08|19232.26
19:23:08|19232.26
19:23:10|19232.26
19:23:11|19232.26
19:23:12|19232.26
19:23:13|19232.26
19:23:14|19232.26
19:23:15|19232.26
19:23:16|19232.26
19:23:17|19232.26
19:23:18|19232.26
19:23:19|19232.26
19:23:20|19232.26
19:23:21|19232.26
19:23:22|19232.26
19:23:23|19233.24
19:23:24|19233.24
19:23:25|19233.24
19:23:26|19233.24
19:23:27|19233.24
19:23:29|19232.86
19:23:29|19232.86
19:23:30|19232.86
19:23:31|19232.86
19:23:33|19232.86
19:23:33|19232.86
19:23:34|19233.9
19:23:35|19233.9
19:23:37|19233.9
19:23:37|19232.72
19:23:39|19232.72
19:23:39|19232.72
19:23:40|19232.72
19:23:41|19232.72
19:23:42|19232.72
19:23:43|19232.72
19:23:44|19232.72
19:23:46|19232.72
19:23:46|19233.67
19:23:47|19233.67
19:23:49|19233.67
19:23:50|19233.67
19:23:51|19233.67
19:23:52|19233.67
19:23:53|19233.67
19:23:54|19233.67
19:23:55|19233.67
19:23:57|19233.67
19:23:58|19233.67
19:23:59|19233.67
19:24:00|19233.67
19:24:02|19233.67
19:24:03|19233.67
19:24:03|19233.67
19:24:05|19232.49
19:24:06|19232.49
19:24:07|19232.49
19:24:09|19232.49
19:24:09|19232.49
19:24:11|19232.49
19:24:11|19232.49
19:24:12|19232.49
19:24:14|19232.49
19:24:15|19232.49
19:24:16|19232.49
19:24:17|19232.49
19:24:18|19232.49
19:24:19|19232.49
19:24:20|19232.49
19:24:21|19232.49
19:24:22|19232.49
19:24:23|19232.49
19:24:25|19232.49
19:24:26|19232.49
19:24:27|19232.49
19:24:27|19232.49
19:24:28|19232.49
19:24:30|19232.49
19:24:31|19232.49
19:24:31|19232.49
19:24:32|19232.49
19:24:33|19232.49
19:24:35|19232.49
19:24:36|19232.49
19:24:37|19232.49
19:24:38|19232.49
19:24:39|19229.98
19:24:40|19230.38
19:24:41|19230.38
19:24:42|19230.38
19:24:43|19230.38
19:24:44|19230.38
19:24:45|19230.38
19:24:46|19230.38
19:24:47|19230.38
19:24:48|19230.38
19:24:49|19230.38
19:24:50|19230.38
19:24:51|19230.38
19:24:52|19229.35
19:24:53|19229.35
19:24:54|19229.35
19:24:55|19229.35
19:24:56|19229.35
19:24:58|19229.35
19:24:59|19229.35
19:25:00|19229.35
19:25:01|19229.35
19:25:02|19229.35
19:25:03|19229.35
19:25:04|19229.35
19:25:05|19229.35
19:25:06|19229.35
19:25:07|19229.35
19:25:08|19229.35
19:25:09|19229.35
19:25:10|19229.35
19:25:11|19229.35
19:25:12|19229.35
19:25:13|19229.35
19:25:14|19229.35
19:25:15|19229.35
19:25:16|19229.35
19:25:17|19229.35
19:25:18|19229.35
19:25:19|19235.71
19:25:20|19235.71
19:25:21|19236.1
19:25:22|19236.1
19:25:24|19236.1
19:25:24|19236.1
19:25:25|19236.1
19:25:27|19236.1
19:25:28|19236.1
19:25:28|19239.21
19:25:29|19259.42
19:25:30|19261.47
19:25:31|19255.15
19:25:32|19254.87
19:25:33|19250.2
19:25:34|19250.2
19:25:35|19250.2
19:25:37|19250.2
19:25:38|19250.2
19:25:38|19246.49
19:25:40|19246.49
19:25:40|19246.49
19:25:41|19246.49
19:25:42|19246.49
19:25:43|19243.59
19:25:44|19241.67
19:25:45|19241.67
19:25:47|19238.52
19:25:47|19238.52
19:25:48|19238.52
19:25:49|19238.52
19:25:50|19238.52
19:25:51|19238.52
19:25:52|19238.52
19:25:53|19238.52
19:25:54|19243.17
19:25:55|19243.17
19:25:56|19243.17
19:25:58|19243.17
19:25:59|19243.17
19:26:00|19243.17
19:26:01|19243.17
19:26:02|19242.25
19:26:03|19242.25
19:26:04|19242.25
19:26:05|19242.25
19:26:06|19242.25
19:26:07|19242.25
19:26:08|19242.25
19:26:09|19242.25
19:26:10|19242.25
19:26:11|19242.25
19:26:13|19242.25
19:26:14|19242.25
19:26:16|19242.25
19:26:16|19242.25
19:26:17|19244.33
19:26:18|19250.14
19:26:19|19250.14
19:26:20|19250.15
19:26:21|19250.15
19:26:22|19258.71
19:26:23|19256.35
19:26:24|19256.35
19:26:26|19256.35
19:26:26|19256.35
19:26:27|19256.35
19:26:28|19256.35
19:26:29|19250.9
19:26:30|19252.82
19:26:31|19252.82
19:26:32|19252.82
19:26:33|19252.82
19:26:34|19252.82
19:26:35|19252.82
19:26:36|19252.82
19:26:37|19252.82
19:26:38|19252.82
19:26:39|19252.82
19:26:40|19253.45
19:26:41|19253.45
19:26:42|19253.45
19:26:43|19253.45
19:26:44|19254.94
19:26:45|19254.94
19:26:46|19254.94
19:26:47|19248.11
19:26:48|19248.11
19:26:50|19248.11
19:26:50|19250.32
19:26:51|19250.32
19:26:52|19250.32
19:26:53|19250.32
19:26:54|19250.32
19:26:55|19250.32
19:26:57|19250.32
19:26:58|19250.32
19:26:58|19250.11
19:27:00|19250.11
19:27:01|19250.11
19:27:02|19250.11
19:27:03|19250.11
19:27:04|19250.11
19:27:06|19250.11
19:27:06|19250.11
19:27:08|19250.11
19:27:09|19250.11
19:27:10|19250.11
19:27:11|19250.11
19:27:12|19250.11
19:27:13|19250.78
19:27:14|19250.78
19:27:15|19250.78
19:27:16|19250.78
19:27:17|19249.14
19:27:18|19249.14
19:27:20|19248.1
19:27:21|19248.1
19:27:21|19248.1
19:27:22|19248.1
19:27:24|19246.03
19:27:24|19246.03
19:27:25|19246.03
19:27:27|19246.03
19:27:28|19246.03
19:27:28|19246.03
19:27:29|19246.03
19:27:31|19246.03
19:27:31|19246.03
19:27:33|19246.03
19:27:34|19246.03
19:27:35|19246.03
19:27:36|19246.03
19:27:37|19242.21
19:27:37|19242.21
19:27:39|19242.21
19:27:40|19239.82
19:27:41|19242.07
19:27:41|19242.07
19:27:42|19242.07
19:27:44|19242.07
19:27:44|19242.07
19:27:45|19242.07
19:27:46|19242.07
19:27:48|19242.07
19:27:49|19242.07
19:27:50|19242.08
19:27:51|19242.08
19:27:52|19242.08
19:27:53|19242.08
19:27:54|19242.4
19:27:55|19242.4
19:27:55|19242.4
19:27:57|19242.4
19:27:57|19242.4
19:27:59|19242.4
19:28:01|19242.4
19:28:02|19242.4
19:28:03|19242.4
19:28:04|19242.4
19:28:05|19242.4
19:28:05|19242.4
19:28:07|19242.4
19:28:07|19242.4
19:28:09|19242.4
19:28:10|19242.4
19:28:11|19242.4
19:28:12|19242.4
19:28:13|19242.4
19:28:14|19242.4
19:28:15|19242.4
19:28:16|19242.4
19:28:17|19242.4
19:28:18|19242.4
19:28:19|19242.4
19:28:21|19242.4
19:28:22|19242.4
19:28:22|19242.4
19:28:23|19242.4
19:28:25|19242.4
19:28:25|19242.4
19:28:26|19242.4
19:28:28|19242.4
19:28:28|19242.4
19:28:29|19242.4
19:28:30|19242.4
19:28:32|19242.4
19:28:32|19242.4
19:28:33|19242.4
19:28:35|19242.4
19:28:35|19242.4
19:28:36|19242.4
19:28:37|19242.4
19:28:39|19242.4
19:28:39|19242.4
19:28:40|19242.4
19:28:41|19242.4
19:28:43|19242.4
19:28:43|19242.4
19:28:45|19242.4
19:28:46|19242.4
19:28:46|19242.4
19:28:48|19242.41
19:28:49|19242.41
19:28:50|19242.41
19:28:51|19243.39
19:28:52|19243.39
19:28:53|19243.39
19:28:54|19243.39
19:28:55|19243.39
19:28:56|19243.39
19:28:57|19243.39
19:28:58|19243.39
19:29:00|19243.39
19:29:01|19243.39
19:29:02|19243.49
19:29:03|19243.49
19:29:04|19243.49
19:29:05|19243.49
19:29:07|19243.49
19:29:08|19243.49
19:29:09|19243.49
19:29:09|19243.49
19:29:10|19243.49
19:29:11|19243.49
19:29:13|19243.49
19:29:15|19243.49
19:29:15|19243.49
19:29:17|19243.49
19:29:17|19243.49
19:29:19|19243.49
19:29:19|19243.49
19:29:21|19243.49
19:29:21|19243.49
19:29:22|19243.49
19:29:23|19243.49
19:29:24|19243.49
19:29:25|19243.49
19:29:27|19238.64
19:29:28|19238.64
19:29:29|19238.64
19:29:30|19237.02
19:29:30|19237.02
19:29:31|19237.02
19:29:32|19237.02
19:29:33|19237.02
19:29:35|19237.02
19:29:36|19237.02
19:29:36|19237.97
19:29:38|19237.97
19:29:38|19237.97
19:29:39|19237.97
19:29:41|19237.97
19:29:42|19237.97
19:29:43|19237.97
19:29:43|19237.97
19:29:44|19237.97
19:29:45|19237.97
19:29:47|19239.92
19:29:47|19239.92
19:29:48|19239.92
19:29:49|19239.92
19:29:51|19239.92
19:29:51|19239.92
19:29:52|19239.92
19:29:54|19239.92
19:29:54|19239.92
19:29:56|19239.92
19:29:57|19239.92
19:29:57|19239.92
19:29:58|19239.92
19:30:00|19239.91
19:30:01|19239.91
19:30:02|19239.91
19:30:03|19239.91
19:30:04|19239.91
19:30:05|19242.4
19:30:06|19242.4
19:30:08|19242.4
19:30:10|19242.4
19:30:10|19242.4
19:30:11|19242.4
19:30:12|19242.4
19:30:13|19242.4
19:30:14|19242.4
19:30:15|19242.4
19:30:16|19242.4
19:30:17|19242.4
19:30:18|19242.4
19:30:19|19238.55
19:30:21|19238.55
19:30:22|19238.55
19:30:23|19238.55
19:30:23|19238.55
19:30:25|19238.55
19:30:26|19238.55
19:30:27|19236.74
19:30:28|19236.74
19:30:28|19236.74
19:30:30|19236.74
19:30:30|19236.74
19:30:32|19236.74
19:30:33|19236.74
19:30:35|19236.74
19:30:35|19236.74
19:30:36|19236.74
19:30:38|19236.74
19:30:39|19236.74
19:30:40|19236.74
19:30:41|19236.74
19:30:41|19236.74
19:30:43|19236.74
19:30:43|19236.74
19:30:45|19236.74
19:30:45|19236.74
19:30:46|19236.74
19:30:49|19236.74
19:30:49|19236.74
19:30:50|19236.74
19:30:51|19236.74
19:30:52|19236.74
19:30:53|19236.74
19:30:54|19236.74
19:30:55|19236.74
19:30:56|19236.74
19:30:57|19236.74
19:30:58|19236.74
19:30:59|19236.74
19:31:00|19236.74
19:31:01|19236.74
19:31:02|19236.74
19:31:04|19236.74
19:31:05|19236.74
19:31:06|19236.74
19:31:07|19236.74
19:31:08|19236.74
19:31:09|19236.74
19:31:10|19236.74
19:31:11|19238.12
19:31:12|19238.12
19:31:13|19241.27
19:31:14|19241.27
19:31:15|19241.27
19:31:17|19244.77
19:31:17|19244.77
19:31:18|19244.77
19:31:19|19244.77
19:31:20|19257.87
19:31:21|19252.41
19:31:22|19251.62
19:31:23|19251.62
19:31:24|19251.62
19:31:25|19251.63
19:31:26|19251.63
19:31:27|19256.95
19:31:28|19256.95
19:31:29|19256.95
19:31:30|19256.95
19:31:31|19256.95
19:31:32|19256.95
19:31:34|19256.95
19:31:34|19256.95
19:31:36|19256.95
19:31:37|19256.95
19:31:38|19256.95
19:31:39|19256.95
19:31:40|19254.06
19:31:41|19255.93
19:31:42|19255.93
19:31:43|19256.88
19:31:44|19256.88
19:31:45|19256.88
19:31:46|19256.88
19:31:47|19256.88
19:31:48|19256.89
19:31:50|19268.
19:31:50|19285.14
19:31:51|19309.1
19:31:53|19302.86
19:31:53|19318.25
19:31:55|19327.09
19:31:56|19306.47
19:31:57|19306.47
19:31:58|19303.17
19:31:59|19310.38
19:32:00|19310.09
19:32:01|19310.09
19:32:02|19302.49
19:32:03|19309.25
19:32:05|19311.16
19:32:05|19320.79
19:32:07|19314.15
19:32:09|19310.03
19:32:09|19317.27
19:32:11|19309.8
19:32:11|19309.8
19:32:13|19309.8
19:32:14|19309.8
19:32:14|19309.8
19:32:16|19305.47
19:32:17|19305.47
19:32:18|19305.47
19:32:18|19305.47
19:32:20|19301.14
19:32:21|19301.14
19:32:22|19301.14
19:32:23|19301.14
19:32:25|19292.11
19:32:25|19292.11
19:32:26|19292.11
19:32:27|19292.11
19:32:28|19292.11
19:32:29|19292.11
19:32:30|19292.11
19:32:31|19287.53
19:32:32|19287.53
19:32:33|19287.53
19:32:35|19281.39
19:32:35|19281.06
19:32:36|19281.06
19:32:38|19281.06
19:32:39|19281.06
19:32:40|19281.06
19:32:41|19281.06
19:32:42|19281.06
19:32:43|19281.06
19:32:44|19281.06
19:32:45|19288.18
19:32:46|19283.5
19:32:46|19283.5
19:32:48|19283.5
19:32:49|19283.5
19:32:50|19283.5
19:32:50|19283.5
19:32:51|19282.08
19:32:53|19282.08
19:32:53|19282.08
19:32:55|19282.46
19:32:56|19282.46
19:32:57|19282.46
19:32:57|19282.13
19:32:58|19282.13
19:33:00|19282.13
19:33:01|19282.13
19:33:02|19282.13
19:33:02|19292.97
19:33:04|19292.01
19:33:04|19301.1
19:33:06|19299.12
19:33:07|19293.93
19:33:08|19293.93
19:33:09|19293.93
19:33:10|19293.93
19:33:11|19286.42
19:33:12|19286.42
19:33:13|19286.42
19:33:14|19286.42
19:33:15|19286.42
19:33:16|19286.44
19:33:17|19286.44
19:33:18|19292.51
19:33:19|19292.51
19:33:20|19292.51
19:33:21|19292.51
19:33:22|19292.51
19:33:24|19298.12
19:33:24|19298.12
19:33:25|19299.99
19:33:26|19299.38
19:33:28|19299.38
19:33:29|19301.15
19:33:29|19301.15
19:33:30|19301.15
19:33:31|19301.15
19:33:32|19301.15
19:33:34|19299.7
19:33:34|19299.7
19:33:35|19299.7
19:33:37|19299.7
19:33:37|19302.99
19:33:38|19297.91
19:33:39|19297.91
19:33:40|19297.91
19:33:41|19297.91
19:33:43|19297.91
19:33:44|19297.04
19:33:44|19297.04
19:33:46|19297.04
19:33:47|19298.09
19:33:47|19298.09
19:33:48|19303.95
19:33:49|19303.95
19:33:50|19303.95
19:33:52|19298.74
19:33:52|19299.99
19:33:53|19299.99
19:33:54|19299.99
19:33:55|19299.99
19:33:56|19299.99
19:33:57|19299.99
19:33:58|19299.99
19:33:59|19306.08
19:34:01|19306.08
19:34:01|19306.08
19:34:03|19306.08
19:34:03|19309.71
19:34:04|19304.57
19:34:06|19304.57
19:34:08|19304.57
19:34:08|19304.57
19:34:10|19307.24
19:34:11|19307.24
19:34:12|19311.95
19:34:13|19313.88
19:34:15|19313.88
19:34:15|19313.88
19:34:16|19313.88
19:34:17|19314.92
19:34:18|19314.92
19:34:19|19310.39
19:34:20|19310.39
19:34:21|19308.58
19:34:22|19309.22
19:34:24|19309.22
19:34:24|19309.22
19:34:25|19309.22
19:34:26|19309.22
19:34:27|19309.22
19:34:28|19298.32
19:34:29|19298.32
19:34:30|19296.55
19:34:31|19296.55
19:34:32|19296.55
19:34:33|19296.55
19:34:34|19296.55
19:34:35|19296.55
19:34:36|19299.2
19:34:38|19299.2
19:34:39|19299.2
19:34:40|19296.53
19:34:40|19296.53
19:34:42|19296.53
19:34:42|19295.85
19:34:43|19295.85
19:34:45|19295.78
19:34:46|19295.78
19:34:46|19295.78
19:34:48|19295.78
19:34:49|19295.78
19:34:49|19295.78
19:34:51|19295.78
19:34:52|19293.84
19:34:52|19293.84
19:34:54|19293.11
19:34:54|19293.11
19:34:56|19293.11
19:34:57|19293.11
19:34:58|19293.11
19:34:58|19290.27
19:35:00|19290.27
19:35:01|19290.48
19:35:02|19290.48
19:35:03|19290.48
19:35:04|19290.48
19:35:05|19290.48
19:35:06|19293.47
19:35:07|19293.47
19:35:08|19294.55
19:35:09|19291.39
19:35:10|19287.58
19:35:10|19287.58
19:35:12|19287.58
19:35:13|19287.58
19:35:13|19287.58
19:35:14|19287.58
19:35:16|19287.58
19:35:17|19287.58
19:35:18|19287.58
19:35:19|19287.58
19:35:20|19287.58
19:35:20|19287.58
19:35:22|19287.58
19:35:23|19287.58
19:35:24|19287.58
19:35:25|19290.96
19:35:26|19290.96
19:35:27|19287.18
19:35:28|19287.19
19:35:29|19287.19
19:35:30|19290.19
19:35:30|19292.98
19:35:31|19292.98
19:35:34|19292.98
19:35:34|19292.98
19:35:35|19292.98
19:35:36|19294.74
19:35:37|19293.96
19:35:38|19293.96
19:35:40|19293.26
19:35:41|19293.26
19:35:42|19293.25
19:35:43|19294.76
19:35:44|19292.78
19:35:45|19292.78
19:35:46|19292.78
19:35:47|19292.78
19:35:48|19302.25
19:35:50|19302.25
19:35:50|19306.92
19:35:51|19306.92
19:35:52|19305.18
19:35:53|19300.76
19:35:54|19300.76
19:35:55|19300.76
19:35:56|19300.76
19:35:57|19300.76
19:35:58|19300.76
19:35:59|19300.76
19:36:00|19300.76
19:36:01|19300.76
19:36:02|19300.76
19:36:03|19296.87
19:36:04|19296.87
19:36:05|19296.87
19:36:06|19295.03
19:36:07|19295.03
19:36:09|19295.03
19:36:09|19295.03
19:36:11|19295.03
19:36:12|19295.03
19:36:14|19295.03
19:36:14|19295.03
19:36:15|19295.03
19:36:16|19295.03
19:36:17|19295.03
19:36:18|19295.03
19:36:19|19295.03
19:36:20|19295.03
19:36:21|19295.03
19:36:22|19295.03
19:36:23|19292.32
19:36:24|19292.32
19:36:25|19292.32
19:36:26|19292.32
19:36:27|19292.32
19:36:28|19292.32
19:36:29|19292.32
19:36:30|19292.32
19:36:31|19292.32
19:36:32|19292.31
19:36:33|19292.31
19:36:34|19292.31
19:36:35|19292.31
19:36:36|19292.31
19:36:37|19292.31
19:36:38|19292.31
19:36:39|19294.56
19:36:40|19294.56
19:36:41|19294.56
19:36:42|19294.56
19:36:43|19294.56
19:36:44|19294.56
19:36:45|19294.56
19:36:46|19294.56
19:36:47|19295.11
19:36:48|19295.11
19:36:49|19295.11
19:36:50|19295.11
19:36:51|19294.56
19:36:52|19294.56
19:36:53|19294.56
19:36:54|19294.56
19:36:55|19294.56
19:36:57|19294.56
19:36:57|19294.56
19:36:58|19294.56
19:37:00|19294.56
19:37:01|19292.74
19:37:02|19292.74
19:37:03|19292.74
19:37:03|19292.74
19:37:04|19293.02
19:37:06|19296.27
19:37:07|19296.27
19:37:08|19296.27
19:37:09|19296.27
19:37:10|19296.27
19:37:11|19296.27
19:37:12|19296.27
19:37:13|19296.27
19:37:14|19296.27
19:37:16|19296.27
19:37:16|19296.27
19:37:17|19296.27
19:37:19|19296.27
19:37:20|19296.27
19:37:20|19296.26
19:37:22|19296.26
19:37:22|19296.26
19:37:23|19296.26
19:37:24|19296.26
19:37:26|19296.26
19:37:26|19296.26
19:37:27|19296.26
19:37:29|19296.26
19:37:30|19296.26
19:37:31|19291.24
19:37:32|19291.24
19:37:33|19291.24
19:37:34|19291.24
19:37:35|19290.3
19:37:36|19290.
19:37:37|19283.86
19:37:38|19283.86
19:37:39|19283.86
19:37:40|19283.86
19:37:41|19283.86
19:37:42|19283.86
19:37:43|19283.86
19:37:44|19283.86
19:37:45|19279.99
19:37:46|19279.99
19:37:47|19279.99
19:37:48|19279.99
19:37:49|19279.99
19:37:50|19279.99
19:37:51|19279.99
19:37:52|19276.21
19:37:53|19276.66
19:37:54|19274.02
19:37:55|19272.55
19:37:56|19272.55
19:37:57|19272.55
19:37:58|19272.55
19:38:00|19272.55
19:38:00|19272.55
19:38:01|19284.08
19:38:02|19284.08
19:38:03|19287.27
19:38:05|19287.27
19:38:05|19287.27
19:38:06|19287.27
19:38:08|19291.82
19:38:09|19291.82
19:38:11|19291.82
19:38:11|19291.82
19:38:13|19291.82
19:38:14|19291.82
19:38:15|19291.82
19:38:16|19291.82
19:38:17|19286.96
19:38:18|19285.1
19:38:19|19285.1
19:38:20|19285.1
19:38:21|19285.1
19:38:23|19285.1
19:38:23|19284.56
19:38:24|19284.56
19:38:25|19284.56
19:38:26|19284.56
19:38:27|19284.56
19:38:28|19284.56
19:38:29|19284.56
19:38:30|19284.56
19:38:31|19284.56
19:38:32|19284.56
19:38:33|19284.28
19:38:34|19284.27
19:38:35|19284.27
19:38:36|19284.27
19:38:37|19284.27
19:38:38|19284.27
19:38:39|19284.27
19:38:40|19284.27
19:38:41|19284.28
19:38:42|19284.28
19:38:44|19284.28
19:38:45|19284.27
19:38:46|19284.27
19:38:47|19284.27
19:38:48|19284.27
19:38:49|19284.27
19:38:50|19284.27
19:38:51|19284.27
19:38:51|19284.27
19:38:53|19281.85
19:38:53|19281.85
19:38:55|19288.12
19:38:55|19281.85
19:38:58|19281.85
19:38:58|19281.85
19:38:59|19293.34
19:39:00|19281.66
19:39:01|19281.66
19:39:02|19281.66
19:39:03|19280.
19:39:04|19280.
19:39:05|19280.
19:39:06|19275.31
19:39:07|19275.31
19:39:08|19276.54
19:39:09|19277.51
19:39:11|19277.51
19:39:13|19278.85
19:39:13|19278.86
19:39:14|19278.86
19:39:15|19278.86
19:39:16|19278.86
19:39:17|19278.86
19:39:18|19278.86
19:39:19|19278.86
19:39:20|19278.86
19:39:21|19278.86
19:39:22|19282.91
19:39:23|19282.91
19:39:24|19284.18
19:39:25|19284.18
19:39:26|19284.18
19:39:28|19284.18
19:39:29|19283.02
19:39:30|19280.87
19:39:31|19280.87
19:39:32|19280.87
19:39:32|19280.87
19:39:34|19280.87
19:39:35|19280.87
19:39:36|19280.87
19:39:37|19280.87
19:39:37|19280.87
19:39:39|19280.87
19:39:40|19280.87
19:39:41|19280.87
19:39:42|19280.87
19:39:42|19280.87
19:39:45|19279.2
19:39:45|19279.2
19:39:46|19279.2
19:39:47|19279.2
19:39:48|19279.2
19:39:49|19279.2
19:39:50|19279.2
19:39:51|19279.2
19:39:52|19279.2
19:39:53|19279.2
19:39:54|19279.2
19:39:55|19279.2
19:39:56|19279.61
19:39:57|19279.61
19:39:58|19279.61
19:40:00|19279.61
19:40:01|19279.61
19:40:02|19279.61
19:40:03|19279.61
19:40:04|19279.61
19:40:05|19279.61
19:40:06|19279.61
19:40:07|19279.61
19:40:08|19279.61
19:40:09|19279.61
19:40:11|19282.81
19:40:11|19282.81
19:40:12|19282.81
19:40:14|19282.81
19:40:15|19283.71
19:40:16|19283.71
19:40:17|19283.71
19:40:18|19279.94
19:40:19|19280.8
19:40:20|19280.8
19:40:21|19280.8
19:40:22|19280.8
19:40:23|19280.8
19:40:24|19280.8
19:40:25|19280.8
19:40:26|19280.8
19:40:28|19280.8
19:40:28|19280.8
19:40:29|19280.8
19:40:30|19280.8
19:40:31|19280.8
19:40:32|19280.8
19:40:33|19280.8
19:40:34|19280.8
19:40:35|19278.73
19:40:36|19283.3
19:40:37|19283.3
19:40:38|19283.3
19:40:39|19283.3
19:40:40|19283.3
19:40:41|19283.3
19:40:42|19283.3
19:40:44|19283.3
19:40:44|19283.3
19:40:45|19283.3
19:40:46|19283.3
19:40:47|19283.3
19:40:48|19283.3
19:40:50|19283.3
19:40:50|19283.3
19:40:51|19283.3
19:40:52|19283.3
19:40:53|19283.3
19:40:55|19283.31
19:40:56|19283.31
19:40:57|19283.31
19:40:58|19283.31
19:40:59|19283.31
19:41:00|19283.31
19:41:01|19283.31
19:41:02|19283.31
19:41:03|19283.31
19:41:04|19283.31
19:41:05|19283.31
19:41:06|19283.31
19:41:08|19283.31
19:41:08|19285.64
19:41:10|19285.64
19:41:11|19285.64
19:41:12|19285.64
19:41:12|19285.64
19:41:14|19285.64
19:41:15|19285.64
19:41:16|19285.64
19:41:17|19285.64
19:41:18|19285.64
19:41:19|19285.64
19:41:20|19285.64
19:41:22|19285.64
19:41:23|19289.86
19:41:24|19289.86
19:41:25|19289.86
19:41:25|19289.85
19:41:27|19289.85
19:41:27|19289.85
19:41:28|19289.85
19:41:30|19289.85
19:41:31|19289.85
19:41:32|19289.85
19:41:33|19289.85
19:41:34|19289.85
19:41:35|19289.85
19:41:35|19289.85
19:41:36|19289.85
19:41:37|19289.86
19:41:39|19289.86
19:41:40|19289.86
19:41:40|19289.86
19:41:41|19289.85
19:41:42|19289.5
19:41:44|19289.5
19:41:44|19289.5
19:41:45|19289.5
19:41:47|19289.5
19:41:48|19289.5
19:41:49|19289.5
19:41:49|19289.5
19:41:51|19289.5
19:41:51|19289.5
19:41:53|19289.5
19:41:54|19289.5
19:41:54|19289.5
19:41:55|19289.5
19:41:56|19288.
19:41:57|19288.
19:41:59|19288.
19:42:00|19288.
19:42:01|19288.
19:42:02|19288.
19:42:03|19288.
19:42:03|19288.
19:42:05|19288.
19:42:06|19288.
19:42:06|19288.
19:42:08|19288.
19:42:09|19288.
19:42:10|19288.
19:42:10|19288.
19:42:11|19288.
19:42:13|19288.
19:42:14|19288.
19:42:15|19288.
19:42:16|19288.
19:42:17|19288.
19:42:18|19288.
19:42:19|19288.
19:42:20|19287.78
19:42:21|19287.78
19:42:22|19287.78
19:42:23|19287.78
19:42:24|19287.78
19:42:25|19287.78
19:42:26|19287.78
19:42:27|19287.78
19:42:29|19287.78
19:42:30|19287.78
19:42:31|19287.78
19:42:31|19287.78
19:42:33|19287.78
19:42:34|19287.78
19:42:35|19288.
19:42:36|19288.
19:42:37|19288.
19:42:38|19288.
19:42:39|19288.
19:42:40|19288.
19:42:42|19288.
19:42:43|19288.
19:42:43|19288.
19:42:44|19288.
19:42:45|19288.
19:42:47|19288.
19:42:47|19288.
19:42:49|19288.
19:42:49|19288.
19:42:50|19308.03
19:42:51|19309.64
19:42:52|19322.93
19:42:53|19322.93
19:42:54|19323.84
19:42:55|19317.16
19:42:56|19317.16
19:42:57|19318.76
19:42:58|19312.94
19:42:59|19312.94
19:43:00|19312.95
19:43:01|19312.95
19:43:02|19312.95
19:43:03|19312.95
19:43:04|19325.31
19:43:05|19323.49
19:43:06|19323.49
19:43:07|19323.49
19:43:09|19323.49
19:43:09|19324.04
19:43:10|19324.04
19:43:11|19323.93
19:43:12|19329.98
19:43:13|19328.87
19:43:15|19325.69
19:43:16|19325.87
19:43:17|19324.09
19:43:19|19324.09
19:43:19|19321.4
19:43:20|19319.48
19:43:21|19319.48
19:43:22|19319.48
19:43:23|19319.48
19:43:24|19322.6
19:43:25|19324.09
19:43:26|19326.7
19:43:27|19326.7
19:43:28|19326.7
19:43:29|19326.7
19:43:30|19326.7
19:43:31|19326.7
19:43:32|19326.7
19:43:34|19326.76
19:43:35|19326.76
19:43:36|19326.76
19:43:37|19326.76
19:43:38|19326.76
19:43:39|19326.76
19:43:40|19326.76
19:43:41|19321.59
19:43:42|19321.59
19:43:43|19324.07
19:43:44|19325.09
19:43:45|19325.09
19:43:47|19322.9
19:43:47|19322.9
19:43:48|19326.58
19:43:49|19330.64
19:43:50|19330.64
19:43:51|19330.64
19:43:52|19330.64
19:43:53|19330.64
19:43:54|19330.64
19:43:55|19330.64
19:43:56|19349.99
19:43:57|19351.98
19:43:58|19348.11
19:43:59|19349.68
19:44:00|19340.
19:44:02|19340.
19:44:02|19343.11
19:44:03|19348.3
19:44:05|19345.98
19:44:05|19345.98
19:44:06|19337.22
19:44:07|19334.7
19:44:08|19334.7
19:44:10|19344.09
19:44:11|19344.09
19:44:11|19356.18
19:44:12|19334.57
19:44:13|19334.57
19:44:15|19334.57
19:44:16|19334.57
19:44:17|19331.12
19:44:18|19332.31
19:44:19|19332.31
19:44:20|19332.31
19:44:21|19332.31
19:44:22|19335.73
19:44:23|19335.73
19:44:24|19335.73
19:44:25|19339.99
19:44:26|19339.99
19:44:27|19339.99
19:44:28|19333.07
19:44:29|19333.07
19:44:30|19333.07
19:44:31|19333.07
19:44:32|19333.07
19:44:33|19333.07
19:44:34|19345.7
19:44:35|19345.7
19:44:36|19345.7
19:44:37|19345.7
19:44:38|19345.7
19:44:39|19345.35
19:44:40|19345.35
19:44:41|19345.35
19:44:42|19345.35
19:44:43|19345.35
19:44:44|19345.49
19:44:45|19345.49
19:44:46|19345.5
19:44:47|19345.5
19:44:48|19345.5
19:44:49|19356.42
19:44:50|19356.42
19:44:51|19354.3
19:44:53|19354.3
19:44:53|19350.05
19:44:55|19350.05
19:44:55|19345.14
19:44:56|19345.14
19:44:57|19345.14
19:44:58|19345.14
19:45:00|19345.14
19:45:00|19345.14
19:45:01|19345.14
19:45:02|19346.32
19:45:03|19347.29
19:45:04|19347.29
19:45:05|19341.94
19:45:06|19342.81
19:45:08|19342.81
19:45:08|19342.81
19:45:09|19342.99
19:45:10|19346.32
19:45:12|19346.32
19:45:12|19346.32
19:45:13|19346.32
19:45:14|19346.32
19:45:15|19347.16
19:45:17|19347.16
19:45:18|19347.16
19:45:19|19347.16
19:45:20|19347.16
19:45:21|19347.16
19:45:22|19347.16
19:45:23|19347.16
19:45:24|19347.16
19:45:25|19347.16
19:45:26|19347.16
19:45:27|19347.16
19:45:28|19347.16
19:45:29|19347.16
19:45:30|19347.16
19:45:31|19347.16
19:45:32|19347.16
19:45:33|19347.7
19:45:34|19347.7
19:45:35|19347.7
19:45:36|19347.7
19:45:37|19347.7
19:45:38|19347.7
19:45:39|19349.16
19:45:40|19353.45
19:45:41|19353.45
19:45:42|19353.45
19:45:43|19352.91
19:45:44|19365.74
19:45:45|19366.38
19:45:46|19377.37
19:45:47|19372.41
19:45:48|19372.41
19:45:49|19370.63
19:45:51|19370.63
19:45:51|19370.63
19:45:52|19374.18
19:45:53|19388.78
19:45:54|19417.03
19:45:55|19450.69
19:45:57|19428.67
19:45:58|19426.38
19:45:58|19416.82
19:46:00|19409.61
19:46:00|19427.86
19:46:02|19433.82
19:46:03|19428.51
19:46:03|19418.15
19:46:05|19418.15
19:46:05|19418.15
19:46:06|19426.9
19:46:07|19417.33
19:46:09|19418.26
19:46:09|19426.68
19:46:10|19434.86
19:46:12|19443.48
19:46:14|19453.61
19:46:14|19441.68
19:46:15|19437.97
19:46:16|19437.97
19:46:18|19437.97
19:46:18|19431.88
19:46:20|19444.93
19:46:22|19445.97
19:46:22|19452.63
19:46:23|19452.63
19:46:24|19440.62
19:46:25|19436.05
19:46:26|19436.05
19:46:27|19436.05
19:46:28|19437.34
19:46:29|19441.45
19:46:30|19453.34
19:46:31|19453.34
19:46:32|19446.65
19:46:33|19446.65
19:46:34|19446.65
19:46:35|19447.07
19:46:36|19450.1
19:46:37|19470.35
19:46:38|19469.1
19:46:39|19459.38
19:46:40|19459.38
19:46:41|19451.31
19:46:43|19449.31
19:46:43|19447.31
19:46:44|19447.31
19:46:46|19457.14
19:46:47|19462.52
19:46:47|19462.52
19:46:49|19450.53
19:46:49|19443.42
19:46:50|19443.74
19:46:51|19450.8
19:46:52|19450.8
19:46:53|19446.55
19:46:54|19449.83
19:46:55|19450.8
19:46:56|19456.24
19:46:57|19456.24
19:46:58|19456.24
19:46:59|19456.24
19:47:00|19469.5
19:47:01|19457.57
19:47:02|19457.57
19:47:03|19459.76
19:47:05|19459.85
19:47:06|19455.66
19:47:07|19455.65
19:47:08|19457.07
19:47:09|19457.07
19:47:11|19463.48
19:47:11|19463.48
19:47:12|19463.48
19:47:13|19467.68
19:47:14|19467.68
19:47:15|19467.57
19:47:16|19467.57
19:47:17|19462.63
19:47:19|19462.63
19:47:20|19462.63
19:47:21|19462.63
19:47:22|19462.63
19:47:23|19468.12
19:47:23|19468.12
19:47:26|19464.19
19:47:26|19464.2
19:47:27|19462.63
19:47:28|19457.7
19:47:29|19457.7
19:47:30|19457.7
19:47:31|19457.7
19:47:32|19454.6
19:47:33|19454.6
19:47:34|19454.6
19:47:35|19454.6
19:47:36|19454.6
19:47:37|19454.6
19:47:38|19454.6
19:47:39|19454.6
19:47:40|19454.6
19:47:41|19454.6
19:47:42|19454.6
19:47:44|19446.64
19:47:45|19446.34
19:47:46|19446.34
19:47:46|19445.89
19:47:47|19448.95
19:47:48|19458.18
19:47:50|19452.23
19:47:51|19446.28
19:47:52|19443.18
19:47:52|19440.67
19:47:53|19440.67
19:47:55|19440.67
19:47:56|19440.67
19:47:56|19444.2
19:47:58|19450.9
19:47:59|19441.16
19:48:00|19440.
19:48:01|19444.7
19:48:02|19450.
19:48:03|19447.75
19:48:04|19447.75
19:48:05|19452.29
19:48:06|19451.11
19:48:07|19448.58
19:48:08|19451.01
19:48:09|19451.01
19:48:10|19456.95
19:48:11|19456.95
19:48:13|19455.35
19:48:14|19455.35
19:48:15|19455.35
19:48:16|19455.35
19:48:16|19455.35
19:48:18|19455.35
19:48:18|19455.35
19:48:20|19456.87
19:48:22|19456.87
19:48:23|19456.87
19:48:23|19456.87
19:48:25|19452.4
19:48:26|19452.4
19:48:27|19459.32
19:48:28|19459.32
19:48:29|19459.32
19:48:30|19459.32
19:48:31|19450.59
19:48:32|19450.59
19:48:33|19450.59
19:48:34|19450.59
19:48:35|19448.27
19:48:36|19448.27
19:48:37|19445.27
19:48:38|19445.27
19:48:39|19445.27
19:48:40|19445.27
19:48:41|19431.41
19:48:42|19431.41
19:48:43|19431.41
19:48:44|19425.34
19:48:45|19425.34
19:48:46|19425.34
19:48:47|19425.34
19:48:48|19432.33
19:48:50|19435.47
19:48:50|19429.32
19:48:51|19429.32
19:48:52|19432.94
19:48:53|19432.94
19:48:54|19432.94
19:48:56|19439.82
19:48:57|19434.5
19:48:58|19434.5
19:48:59|19434.5
19:49:00|19434.5
19:49:01|19434.5
19:49:02|19434.5
19:49:02|19434.5
19:49:03|19428.11
19:49:04|19428.11
19:49:05|19428.11
19:49:06|19428.11
19:49:07|19428.11
19:49:09|19428.11
19:49:10|19428.11
19:49:11|19428.11
19:49:12|19428.11
19:49:12|19428.11
19:49:13|19436.84
19:49:15|19436.84
19:49:16|19436.84
19:49:16|19436.84
19:49:18|19436.84
19:49:18|19436.84
19:49:19|19436.84
19:49:20|19436.84
19:49:22|19436.84
19:49:23|19436.84
19:49:24|19436.84
19:49:24|19436.28
19:49:26|19439.07
19:49:27|19439.07
19:49:28|19430.31
19:49:29|19430.31
19:49:30|19430.31
19:49:31|19430.31
19:49:31|19430.31
19:49:33|19430.31
19:49:34|19430.31
19:49:35|19430.31
19:49:35|19430.31
19:49:37|19439.92
19:49:37|19438.54
19:49:39|19442.38
19:49:40|19438.95
19:49:41|19438.95
19:49:41|19438.95
19:49:43|19438.94
19:49:44|19438.94
19:49:45|19442.14
19:49:46|19443.35
19:49:47|19443.35
19:49:47|19444.48
19:49:49|19444.47
19:49:50|19444.47
19:49:51|19444.47
19:49:52|19444.47
19:49:52|19444.47
19:49:54|19444.47
19:49:55|19444.47
19:49:56|19444.47
19:49:57|19414.94
19:49:57|19416.42
19:49:59|19422.43
19:50:00|19419.32
19:50:01|19420.29
19:50:01|19420.33
19:50:03|19420.3
19:50:04|19434.24
19:50:05|19434.24
19:50:06|19425.34
19:50:07|19425.34
19:50:08|19425.34
19:50:09|19436.25
19:50:10|19436.25
19:50:11|19436.25
19:50:12|19436.21
19:50:13|19436.21
19:50:14|19436.21
19:50:15|19436.21
19:50:16|19436.21
19:50:17|19436.21
19:50:18|19436.21
19:50:19|19436.21
19:50:20|19440.87
19:50:21|19440.87
19:50:22|19453.47
19:50:24|19451.32
19:50:24|19451.9
19:50:26|19446.25
19:50:26|19446.25
19:50:27|19446.25
19:50:28|19446.25
19:50:30|19469.01
19:50:30|19475.28
19:50:31|19476.28
19:50:33|19476.28
19:50:34|19474.76
19:50:35|19474.76
19:50:36|19474.76
19:50:37|19474.76
19:50:37|19471.76
19:50:39|19471.75
19:50:39|19462.29
19:50:41|19453.39
19:50:42|19458.87
19:50:43|19462.02
19:50:43|19462.02
19:50:45|19462.02
19:50:46|19460.56
19:50:47|19460.87
19:50:47|19462.6
19:50:49|19462.6
19:50:50|19462.6
19:50:51|19462.62
19:50:52|19466.87
19:50:53|19459.91
19:50:54|19459.91
19:50:55|19459.91
19:50:56|19459.91
19:50:57|19459.91
19:50:58|19453.63
19:50:59|19453.63
19:51:00|19453.63
19:51:02|19453.63
19:51:02|19453.63
19:51:04|19457.86
19:51:04|19457.86
19:51:05|19455.47
19:51:06|19455.47
19:51:07|19455.47
19:51:08|19455.47
19:51:09|19455.47
19:51:10|19455.47
19:51:12|19455.47
19:51:12|19455.47
19:51:13|19442.33
19:51:14|19442.33
19:51:16|19442.33
19:51:16|19442.33
19:51:17|19453.77
19:51:18|19449.48
19:51:19|19457.08
19:51:20|19457.08
19:51:21|19457.08
19:51:23|19457.08
19:51:25|19457.08
19:51:25|19457.08
19:51:26|19457.08
19:51:27|19456.46
19:51:28|19454.18
19:51:30|19454.18
19:51:31|19454.18
19:51:32|19454.18
19:51:33|19454.18
19:51:34|19454.18
19:51:35|19454.18
19:51:36|19454.18
19:51:37|19454.18
19:51:38|19454.18
19:51:39|19454.18
19:51:40|19454.18
19:51:41|19454.18
19:51:42|19454.18
19:51:43|19454.18
19:51:44|19454.18
19:51:45|19454.18
19:51:46|19454.18
19:51:47|19454.18
19:51:48|19454.18
19:51:49|19454.43
19:51:50|19454.43
19:51:51|19454.43
19:51:52|19451.2
19:51:53|19451.2
19:51:54|19451.2
19:51:55|19451.2
19:51:56|19451.2
19:51:57|19451.2
19:51:58|19451.2
19:51:59|19451.2
19:52:00|19451.19
19:52:01|19451.19
19:52:02|19451.19
19:52:04|19451.19
19:52:05|19451.19
19:52:06|19441.28
19:52:07|19441.28
19:52:07|19441.28
19:52:09|19441.28
19:52:10|19443.49
19:52:11|19443.58
19:52:12|19443.58
19:52:13|19449.82
19:52:13|19449.82
19:52:15|19449.82
19:52:15|19449.82
19:52:17|19450.13
19:52:18|19450.13
19:52:19|19450.13
19:52:20|19450.13
19:52:21|19450.13
19:52:21|19449.63
19:52:22|19449.63
19:52:24|19449.63
19:52:25|19449.63
19:52:27|19449.63
19:52:28|19455.01
19:52:29|19455.01
19:52:29|19453.16
19:52:30|19460.12
19:52:32|19456.87
19:52:32|19453.35
19:52:34|19458.02
19:52:35|19457.69
19:52:36|19457.69
19:52:37|19463.7
19:52:38|19463.7
19:52:39|19463.68
19:52:39|19466.55
19:52:40|19471.31
19:52:42|19461.82
19:52:42|19461.82
19:52:43|19461.82
19:52:45|19461.82
19:52:46|19472.08
19:52:47|19472.08
19:52:48|19472.08
19:52:49|19472.08
19:52:50|19472.08
19:52:50|19466.89
19:52:52|19466.89
19:52:52|19461.18
19:52:54|19461.18
19:52:54|19461.17
19:52:56|19461.17
19:52:57|19461.17
19:52:57|19461.17
19:52:58|19466.87
19:53:00|19465.42
19:53:01|19468.12
19:53:02|19468.12
19:53:03|19470.76
19:53:04|19468.63
19:53:05|19468.01
19:53:05|19468.
19:53:07|19471.68
19:53:08|19468.98
19:53:09|19468.98
19:53:09|19471.15
19:53:10|19471.15
19:53:12|19475.84
19:53:12|19477.54
19:53:14|19482.87
19:53:14|19472.43
19:53:16|19477.02
19:53:17|19477.94
19:53:17|19477.94
19:53:19|19476.58
19:53:19|19476.26
19:53:20|19473.79
19:53:22|19473.78
19:53:22|19473.78
19:53:23|19476.57
19:53:26|19481.37
19:53:27|19481.37
19:53:27|19481.37
19:53:29|19477.
19:53:29|19477.
19:53:31|19477.
19:53:32|19477.
19:53:33|19477.
19:53:33|19477.
19:53:35|19477.
19:53:36|19477.
19:53:37|19474.44
19:53:37|19474.44
19:53:39|19474.44
19:53:40|19474.44
19:53:41|19474.44
19:53:42|19474.44
19:53:43|19474.44
19:53:44|19480.76
19:53:45|19482.86
19:53:46|19499.02
19:53:47|19537.47
19:53:48|19526.15
19:53:49|19509.05
19:53:50|19512.02
19:53:51|19503.28
19:53:53|19502.46
19:53:54|19502.77
19:53:54|19500.46
19:53:56|19479.26
19:53:56|19483.04
19:53:57|19465.36
19:53:58|19473.35
19:54:00|19466.44
19:54:01|19464.9
19:54:01|19464.9
19:54:02|19453.74
19:54:04|19450.59
19:54:04|19472.33
19:54:05|19472.33
19:54:07|19451.98
19:54:08|19437.83
19:54:09|19428.4
19:54:10|19444.86
19:54:10|19444.86
19:54:12|19437.83
19:54:13|19435.65
19:54:13|19435.65
19:54:14|19435.65
19:54:16|19439.03
19:54:17|19439.03
19:54:18|19439.03
19:54:19|19441.57
19:54:20|19441.57
19:54:21|19441.57
19:54:22|19441.57
19:54:23|19441.57
19:54:24|19441.57
19:54:25|19444.44
19:54:27|19444.44
19:54:28|19445.45
19:54:28|19445.45
19:54:30|19443.91
19:54:30|19443.91
19:54:31|19443.91
19:54:33|19430.53
19:54:34|19431.52
19:54:35|19431.52
19:54:36|19421.22
19:54:37|19421.22
19:54:38|19420.98
19:54:39|19426.11
19:54:40|19426.11
19:54:41|19426.11
19:54:42|19433.04
19:54:43|19435.93
19:54:44|19435.93
19:54:45|19428.74
19:54:46|19428.74
19:54:47|19430.34
19:54:48|19427.35
19:54:49|19430.86
19:54:50|19430.86
19:54:51|19430.86
19:54:52|19430.86
19:54:53|19430.86
19:54:54|19430.86
19:54:55|19440.67
19:54:57|19440.67
19:54:58|19440.67
19:54:59|19440.67
19:55:00|19441.72
19:55:01|19437.5
19:55:02|19437.5
19:55:03|19436.25
19:55:04|19434.42
19:55:05|19434.42
19:55:07|19434.16
19:55:07|19434.16
19:55:08|19434.16
19:55:09|19434.16
19:55:11|19433.17
19:55:11|19431.97
19:55:12|19431.97
19:55:13|19431.97
19:55:14|19430.48
19:55:16|19439.78
19:55:16|19439.78
19:55:17|19439.78
19:55:18|19439.78
19:55:20|19439.78
19:55:20|19439.78
19:55:21|19439.78
19:55:23|19439.78
19:55:23|19439.78
19:55:24|19439.78
19:55:26|19439.78
19:55:27|19449.99
19:55:28|19448.49
19:55:30|19446.13
19:55:31|19443.97
19:55:31|19439.26
19:55:32|19439.26
19:55:33|19441.85
19:55:35|19441.85
19:55:36|19441.85
19:55:37|19441.85
19:55:38|19441.85
19:55:39|19440.87
19:55:40|19443.04
19:55:41|19443.04
19:55:42|19443.04
19:55:43|19443.04
19:55:44|19443.04
19:55:45|19443.04
19:55:46|19443.04
19:55:47|19443.04
19:55:48|19444.78
19:55:49|19444.78
19:55:50|19445.97
19:55:51|19444.87
19:55:52|19444.87
19:55:53|19444.86
19:55:54|19444.86
19:55:55|19444.86
19:55:56|19444.86
19:55:57|19444.86
19:55:58|19442.62
19:55:59|19442.64
19:56:00|19442.64
19:56:01|19442.64
19:56:02|19442.63
19:56:03|19442.63
19:56:04|19442.63
19:56:05|19442.63
19:56:06|19442.63
19:56:07|19442.63
19:56:08|19442.63
19:56:09|19434.83
19:56:11|19436.81
19:56:11|19436.81
19:56:12|19436.81
19:56:13|19435.48
19:56:14|19435.48
19:56:15|19435.47
19:56:16|19435.47
19:56:17|19435.47
19:56:18|19435.47
19:56:19|19432.81
19:56:20|19434.42
19:56:21|19443.53
19:56:22|19443.52
19:56:23|19437.79
19:56:24|19437.79
19:56:25|19437.79
19:56:26|19437.79
19:56:28|19447.55
19:56:30|19461.39
19:56:30|19461.38
19:56:31|19461.38
19:56:32|19466.24
19:56:33|19466.24
19:56:34|19466.24
19:56:35|19466.24
19:56:36|19458.66
19:56:37|19458.66
19:56:38|19458.66
19:56:39|19454.2
19:56:41|19454.2
19:56:42|19454.2
19:56:43|19454.4
19:56:44|19454.4
19:56:44|19454.4
19:56:45|19454.4
19:56:47|19454.4
19:56:48|19456.47
19:56:49|19456.47
19:56:49|19456.47
19:56:50|19456.46
19:56:52|19457.64
19:56:53|19457.64
19:56:53|19457.64
19:56:55|19457.64
19:56:56|19457.64
19:56:57|19457.64
19:56:58|19457.64
19:57:01|19457.64
19:57:02|19455.29
19:57:03|19464.31
19:57:04|19464.31
19:57:05|19464.31
19:57:06|19464.31
19:57:07|19464.31
19:57:08|19464.31
19:57:09|19464.31
19:57:10|19459.99
19:57:11|19459.99
19:57:12|19459.51
19:57:13|19459.51
19:57:14|19459.51
19:57:15|19459.7
19:57:16|19459.7
19:57:17|19459.7
19:57:18|19459.7
19:57:19|19459.7
19:57:20|19459.89
19:57:21|19454.75
19:57:22|19454.75
19:57:23|19457.45
19:57:24|19458.84
19:57:25|19458.83
19:57:26|19458.83
19:57:27|19459.88
19:57:28|19464.31
19:57:29|19464.31
19:57:30|19464.31
19:57:31|19464.31
19:57:32|19462.52
19:57:33|19462.52
19:57:34|19462.52
19:57:35|19462.52
19:57:36|19462.52
19:57:37|19462.52
19:57:38|19462.52
19:57:39|19462.52
19:57:40|19464.29
19:57:41|19464.29
19:57:42|19464.29
19:57:44|19464.32
19:57:44|19464.32
19:57:46|19464.31
19:57:47|19461.74
19:57:49|19458.99
19:57:49|19458.99
19:57:50|19458.99
19:57:51|19458.99
19:57:52|19458.99
19:57:53|19461.48
19:57:54|19461.48
19:57:55|19461.48
19:57:56|19465.61
19:57:57|19465.6
19:57:58|19465.6
19:57:59|19465.6
19:58:00|19464.27
19:58:01|19461.11
19:58:02|19459.42
19:58:03|19459.43
19:58:04|19459.43
19:58:05|19459.43
19:58:06|19467.91
19:58:07|19467.91
19:58:09|19469.8
19:58:09|19469.8
19:58:10|19469.8
19:58:11|19469.8
19:58:12|19469.8
19:58:13|19469.8
19:58:14|19469.8
19:58:15|19476.64
19:58:16|19475.47
19:58:17|19475.47
19:58:18|19475.47
19:58:19|19475.47
19:58:20|19476.02
19:58:21|19476.49
19:58:22|19476.49
19:58:23|19475.35
19:58:24|19475.35
19:58:25|19472.82
19:58:26|19472.82
19:58:27|19475.23
19:58:28|19475.23
19:58:30|19475.23
19:58:31|19475.23
19:58:33|19475.23
19:58:33|19475.23
19:58:34|19475.23
19:58:35|19475.23
19:58:36|19475.23
19:58:37|19475.23
19:58:38|19475.23
19:58:39|19475.23
19:58:40|19478.98
19:58:41|19478.98
19:58:43|19484.49
19:58:44|19484.49
19:58:45|19486.72
19:58:46|19490.6
19:58:47|19488.66
19:58:48|19488.64
19:58:48|19488.64
19:58:49|19488.64
19:58:51|19488.64
19:58:52|19488.66
19:58:53|19488.66
19:58:54|19488.64
19:58:55|19480.15
19:58:57|19480.15
19:58:57|19491.72
19:58:59|19491.72
19:59:00|19491.72
19:59:01|19491.72
19:59:02|19491.72
19:59:03|19498.77
19:59:04|19487.05
19:59:05|19487.05
19:59:06|19487.05
19:59:07|19487.05
19:59:08|19487.05
19:59:09|19503.22
19:59:09|19503.22
19:59:10|19486.81
19:59:12|19486.81
19:59:13|19486.81
19:59:13|19484.29
19:59:15|19484.29
19:59:16|19491.37
19:59:16|19491.37
19:59:18|19491.37
19:59:20|19491.27
19:59:20|19490.3
19:59:21|19490.3
19:59:22|19490.3
19:59:23|19490.3
19:59:24|19491.37
19:59:25|19491.37
19:59:26|19491.37
19:59:27|19491.37
19:59:28|19488.34
19:59:30|19488.34
19:59:31|19488.34
19:59:32|19488.34
19:59:33|19488.34
19:59:34|19488.34
19:59:35|19490.62
19:59:36|19490.62
19:59:37|19490.62
19:59:38|19490.26
19:59:39|19490.26
19:59:40|19490.26
19:59:41|19490.26
19:59:42|19490.26
19:59:44|19490.26
19:59:44|19490.26
19:59:45|19490.26
19:59:46|19490.26
19:59:47|19490.26
19:59:48|19490.26
19:59:49|19490.26
19:59:50|19490.26
19:59:51|19480.67
19:59:52|19477.
19:59:53|19477.
19:59:54|19477.
19:59:55|19479.4
19:59:56|19472.35
19:59:57|19472.35
19:59:59|19472.35
20:00:00|19472.35
20:00:01|19496.22
20:00:02|19495.2
20:00:03|19495.2
20:00:04|19495.08
20:00:05|19501.33
20:00:06|19500.84
20:00:07|19500.84
20:00:08|19501.33
20:00:09|19504.52
20:00:10|19501.96
20:00:11|19502.95
20:00:12|19505.83
20:00:13|19514.98
20:00:14|19515.78
20:00:15|19514.76
20:00:16|19513.89
20:00:17|19513.93
20:00:18|19513.93
20:00:19|19513.73
20:00:20|19514.73
20:00:21|19522.57
20:00:22|19522.72
20:00:23|19522.72
20:00:24|19524.63
20:00:25|19530.71
20:00:26|19548.1
20:00:27|19550.
20:00:28|19560.08
20:00:29|19551.84
20:00:30|19549.78
20:00:31|19549.78
20:00:32|19546.88
20:00:33|19546.88
20:00:34|19546.88
20:00:35|19546.88
20:00:36|19546.88
20:00:37|19541.59
20:00:38|19510.86
20:00:39|19521.91
20:00:40|19525.69
20:00:41|19525.69
20:00:42|19525.69
20:00:43|19525.53
20:00:44|19525.53
20:00:45|19525.53
20:00:46|19521.95
20:00:47|19521.95
20:00:48|19531.65
20:00:49|19531.65
20:00:50|19531.65
20:00:51|19543.91
20:00:52|19533.29
20:00:53|19533.29
20:00:54|19538.48
20:00:55|19538.48
20:00:56|19534.53
20:00:57|19543.86
20:00:58|19543.86
20:00:59|19542.39
20:01:00|19542.39
20:01:01|19542.64
20:01:02|19541.42
20:01:03|19541.42
20:01:04|19536.03
20:01:05|19540.43
20:01:06|19540.74
20:01:07|19539.52
20:01:08|19539.52
20:01:09|19537.52
20:01:10|19537.52
20:01:11|19537.52
20:01:12|19537.52
20:01:13|19534.37
20:01:14|19534.37
20:01:15|19534.37
20:01:16|19532.17
20:01:17|19528.48
20:01:18|19528.48
20:01:19|19535.71
20:01:20|19539.78
20:01:21|19535.42
20:01:22|19533.68
20:01:23|19533.68
20:01:25|19533.68
20:01:25|19533.07
20:01:26|19529.85
20:01:27|19530.67
20:01:28|19530.67
20:01:29|19530.67
20:01:30|19532.22
20:01:32|19537.38
20:01:34|19536.18
20:01:35|19539.81
20:01:36|19543.85
20:01:37|19543.85
20:01:39|19544.06
20:01:39|19544.06
20:01:40|19535.47
20:01:41|19535.47
20:01:42|19540.46
20:01:43|19535.46
20:01:44|19535.46
20:01:45|19535.46
20:01:46|19525.59
20:01:47|19525.59
20:01:48|19525.59
20:01:49|19525.59
20:01:50|19518.28
20:01:51|19523.41
20:01:52|19520.61
20:01:54|19519.06
20:01:55|19519.06
20:01:56|19519.06
20:01:57|19518.32
20:01:57|19518.32
20:01:58|19514.81
20:01:59|19514.81
20:02:01|19510.96
20:02:02|19514.8
20:02:03|19512.09
20:02:04|19511.37
20:02:05|19511.37
20:02:06|19513.35
20:02:07|19516.27
20:02:08|19516.64
20:02:09|19516.64
20:02:10|19519.42
20:02:11|19519.42
20:02:13|19524.73
20:02:13|19524.73
20:02:14|19523.77
20:02:15|19523.77
20:02:16|19525.77
20:02:17|19527.87
20:02:18|19530.19
20:02:19|19528.14
20:02:20|19528.1
20:02:21|19528.1
20:02:22|19531.01
20:02:23|19530.02
20:02:24|19530.02
20:02:25|19530.02
20:02:26|19530.02
20:02:27|19535.92
20:02:28|19536.82
20:02:29|19544.32
20:02:30|19543.41
20:02:31|19539.46
20:02:32|19542.24
20:02:34|19542.24
20:02:36|19536.96
20:02:36|19536.96
20:02:37|19536.96
20:02:38|19536.82
20:02:39|19536.82
20:02:40|19549.09
20:02:41|19557.06
20:02:42|19556.5
20:02:43|19553.27
20:02:44|19548.86
20:02:45|19548.86
20:02:46|19548.86
20:02:48|19548.86
20:02:48|19550.27
20:02:50|19550.27
20:02:50|19550.27
20:02:53|19550.27
20:02:53|19543.
20:02:54|19544.27
20:02:55|19544.27
20:02:56|19544.27
20:02:57|19541.19
20:02:58|19543.51
20:02:59|19550.43
20:03:00|19540.62
20:03:01|19540.62
20:03:02|19538.6
20:03:03|19538.6
20:03:04|19551.58
20:03:06|19545.91
20:03:07|19546.47
20:03:08|19542.99
20:03:10|19542.99
20:03:11|19541.93
20:03:12|19541.93
20:03:13|19541.58
20:03:14|19541.58
20:03:15|19541.58
20:03:16|19538.49
20:03:17|19538.49
20:03:18|19538.49
20:03:19|19541.23
20:03:20|19541.23
20:03:21|19541.23
20:03:22|19535.28
20:03:23|19535.28
20:03:24|19535.28
20:03:25|19535.28
20:03:26|19542.95
20:03:27|19542.17
20:03:28|19542.17
20:03:29|19542.17
20:03:30|19547.95
20:03:31|19547.95
20:03:32|19547.95
20:03:33|19547.95
20:03:34|19547.95
20:03:35|19547.95
20:03:36|19547.95
20:03:37|19547.95
20:03:39|19537.65
20:03:39|19537.65
20:03:40|19537.65
20:03:41|19537.65
20:03:42|19537.65
20:03:43|19536.7
20:03:44|19536.7
20:03:45|19536.7
20:03:46|19536.17
20:03:47|19536.17
20:03:48|19536.17
20:03:49|19536.17
20:03:50|19536.17
20:03:51|19536.17
20:03:52|19536.17
20:03:53|19537.85
20:03:54|19537.85
20:03:55|19537.85
20:03:56|19546.03
20:03:58|19539.48
20:03:59|19540.01
20:04:00|19540.01
20:04:01|19540.01
20:04:02|19540.01
20:04:03|19540.01
20:04:04|19540.01
20:04:05|19540.01
20:04:06|19543.78
20:04:07|19543.78
20:04:08|19543.78
20:04:10|19541.01
20:04:10|19538.73
20:04:11|19545.53
20:04:12|19545.53
20:04:13|19545.53
20:04:14|19551.42
20:04:15|19551.42
20:04:16|19551.42
20:04:17|19551.42
20:04:19|19551.42
20:04:20|19551.42
20:04:21|19551.42
20:04:22|19551.42
20:04:23|19551.42
20:04:23|19551.42
20:04:25|19551.42
20:04:26|19551.42
20:04:27|19551.42
20:04:28|19551.42
20:04:28|19551.42
20:04:30|19551.42
20:04:30|19551.42
20:04:33|19551.42
20:04:33|19551.42
20:04:34|19551.42
20:04:36|19551.42
20:04:37|19551.42
20:04:38|19551.42
20:04:40|19545.69
20:04:40|19545.69
20:04:41|19545.69
20:04:42|19545.69
20:04:44|19553.32
20:04:44|19553.32
20:04:46|19550.45
20:04:46|19550.45
20:04:48|19550.45
20:04:49|19550.45
20:04:50|19550.45
20:04:51|19550.45
20:04:52|19550.45
20:04:53|19550.45
20:04:53|19550.45
20:04:54|19550.45
20:04:56|19550.45
20:04:57|19550.45
20:04:58|19550.45
20:04:59|19550.45
20:05:00|19550.45
20:05:01|19543.2
20:05:02|19543.2
20:05:04|19539.45
20:05:04|19539.45
20:05:05|19539.45
20:05:07|19539.44
20:05:07|19546.29
20:05:09|19546.29
20:05:10|19546.29
20:05:11|19540.71
20:05:12|19540.71
20:05:13|19540.71
20:05:13|19540.71
20:05:15|19540.71
20:05:16|19540.71
20:05:17|19540.71
20:05:17|19538.75
20:05:19|19538.75
20:05:19|19538.74
20:05:21|19538.74
20:05:22|19536.11
20:05:22|19536.11
20:05:23|19536.02
20:05:24|19536.02
20:05:26|19536.05
20:05:27|19536.05
20:05:28|19536.03
20:05:29|19536.04
20:05:29|19536.04
20:05:31|19537.97
20:05:31|19537.97
20:05:32|19537.97
20:05:35|19537.97
20:05:35|19537.97
20:05:36|19537.97
20:05:38|19537.97
20:05:39|19537.97
20:05:40|19537.97
20:05:41|19537.97
20:05:42|19529.48
20:05:43|19529.48
20:05:44|19529.48
20:05:45|19529.48
20:05:47|19529.48
20:05:48|19529.48
20:05:49|19529.48
20:05:50|19529.48
20:05:50|19529.48
20:05:52|19529.48
20:05:53|19529.48
20:05:54|19529.48
20:05:55|19529.48
20:05:57|19537.11
20:05:57|19535.21
20:05:59|19535.22
20:05:59|19535.22
20:06:01|19536.54
20:06:02|19536.54
20:06:02|19536.54
20:06:04|19536.54
20:06:05|19536.53
20:06:06|19536.53
20:06:07|19536.53
20:06:07|19536.53
20:06:08|19536.53
20:06:10|19536.53
20:06:11|19536.53
20:06:12|19536.53
20:06:13|19536.53
20:06:14|19529.58
20:06:14|19536.41
20:06:15|19526.59
20:06:17|19526.59
20:06:18|19526.59
20:06:19|19526.59
20:06:20|19527.54
20:06:20|19524.69
20:06:22|19524.69
20:06:23|19524.69
20:06:24|19524.69
20:06:25|19524.69
20:06:25|19525.39
20:06:27|19525.4
20:06:28|19525.4
20:06:29|19525.39
20:06:30|19525.39
20:06:31|19525.39
20:06:32|19523.94
20:06:33|19523.94
20:06:34|19523.94
20:06:35|19523.94
20:06:37|19523.94
20:06:38|19520.12
20:06:39|19520.12
20:06:40|19517.96
20:06:41|19517.96
20:06:42|19515.86
20:06:42|19515.86
20:06:44|19513.86
20:06:44|19513.86
20:06:46|19513.86
20:06:47|19513.86
20:06:47|19513.86
20:06:48|19513.86
20:06:50|19513.86
20:06:51|19515.46
20:06:52|19515.46
20:06:53|19515.46
20:06:54|19515.46
20:06:54|19515.46
20:06:56|19515.46
20:06:56|19515.46
20:06:57|19515.46
20:06:59|19515.46
20:06:59|19515.63
20:07:00|19515.63
20:07:01|19515.62
20:07:03|19515.62
20:07:04|19515.62
20:07:04|19515.62
20:07:05|19514.84
20:07:06|19514.84
20:07:07|19524.31
20:07:08|19519.92
20:07:10|19519.92
20:07:11|19519.92
20:07:12|19519.92
20:07:13|19515.2
20:07:14|19515.2
20:07:15|19534.43
20:07:15|19552.34
20:07:17|19570.05
20:07:18|19560.07
20:07:18|19556.68
20:07:20|19554.69
20:07:20|19563.32
20:07:22|19561.07
20:07:22|19579.02
20:07:24|19579.02
20:07:24|19579.
20:07:26|19580.
20:07:27|19573.89
20:07:27|19573.89
20:07:29|19573.07
20:07:30|19574.05
20:07:31|19574.05
20:07:32|19574.05
20:07:32|19580.
20:07:34|19575.
20:07:35|19575.36
20:07:36|19575.36
20:07:37|19562.44
20:07:38|19568.06
20:07:39|19575.89
20:07:40|19575.89
20:07:41|19568.34
20:07:42|19568.34
20:07:43|19568.34
20:07:44|19568.34
20:07:45|19568.34
20:07:46|19568.34
20:07:47|19568.34
20:07:48|19568.34
20:07:49|19568.34
20:07:50|19568.34
20:07:51|19568.34
20:07:52|19580.98
20:07:53|19580.98
20:07:54|19580.98
20:07:55|19580.98
20:07:56|19580.98
20:07:57|19583.43
20:07:58|19610.1
20:07:59|19611.25
20:08:00|19610.58
20:08:02|19613.92
20:08:02|19611.33
20:08:04|19613.88
20:08:05|19613.88
20:08:06|19618.77
20:08:06|19622.98
20:08:07|19614.1
20:08:08|19610.56
20:08:09|19603.32
20:08:11|19591.
20:08:11|19596.19
20:08:12|19592.96
20:08:13|19592.96
20:08:15|19592.96
20:08:15|19592.96
20:08:16|19592.96
20:08:18|19597.44
20:08:18|19602.02
20:08:19|19602.02
20:08:20|19602.02
20:08:21|19586.48
20:08:23|19596.44
20:08:23|19590.11
20:08:25|19592.27
20:08:26|19592.27
20:08:28|19592.41
20:08:29|19592.41
20:08:29|19597.15
20:08:31|19594.45
20:08:32|19594.45
20:08:32|19592.5
20:08:34|19591.42
20:08:35|19600.42
20:08:35|19600.42
20:08:37|19593.58
20:08:37|19590.57
20:08:38|19590.57
20:08:40|19590.57
20:08:40|19590.57
20:08:42|19562.49
20:08:43|19554.07
20:08:44|19556.35
20:08:45|19556.35
20:08:46|19558.2
20:08:47|19558.2
20:08:48|19558.2
20:08:49|19550.83
20:08:50|19545.92
20:08:51|19541.89
20:08:52|19539.92
20:08:53|19539.92
20:08:54|19534.69
20:08:55|19531.85
20:08:56|19534.25
20:08:57|19532.24
20:08:58|19532.24
20:08:59|19532.24
20:09:00|19534.26
20:09:01|19539.15
20:09:02|19539.15
20:09:03|19539.15
20:09:04|19501.33
20:09:05|19501.33
20:09:06|19501.33
20:09:07|19502.43
20:09:08|19502.43
20:09:09|19502.43
20:09:10|19507.61
20:09:12|19506.63
20:09:12|19506.63
20:09:14|19506.63
20:09:14|19508.16
20:09:16|19503.68
20:09:17|19503.68
20:09:18|19503.68
20:09:20|19509.74
20:09:20|19509.74
20:09:21|19500.
20:09:22|19504.3
20:09:23|19511.31
20:09:24|19511.31
20:09:26|19509.64
20:09:27|19509.64
20:09:28|19509.64
20:09:29|19509.64
20:09:30|19508.53
20:09:31|19507.53
20:09:32|19507.53
20:09:33|19507.53
20:09:34|19524.39
20:09:35|19525.63
20:09:36|19532.09
20:09:37|19536.18
20:09:39|19536.18
20:09:40|19536.18
20:09:41|19535.85
20:09:42|19535.85
20:09:43|19535.85
20:09:45|19535.85
20:09:45|19535.85
20:09:46|19535.85
20:09:47|19535.85
20:09:48|19545.85
20:09:49|19540.25
20:09:50|19537.42
20:09:51|19537.42
20:09:52|19537.42
20:09:53|19537.42
20:09:54|19539.61
20:09:55|19539.61
20:09:56|19549.34
20:09:58|19549.34
20:09:59|19549.34
20:10:00|19549.34
20:10:01|19549.34
20:10:02|19540.12
20:10:03|19545.42
20:10:04|19543.2
20:10:05|19543.2
20:10:06|19543.2
20:10:08|19543.2
20:10:08|19543.2
20:10:09|19543.2
20:10:10|19548.24
20:10:11|19548.24
20:10:13|19549.11
20:10:14|19549.11
20:10:15|19549.11
20:10:16|19548.49
20:10:16|19548.49
20:10:17|19541.96
20:10:18|19541.96
20:10:20|19541.96
20:10:20|19541.96
20:10:21|19541.96
20:10:23|19551.91
20:10:24|19551.91
20:10:25|19551.91
20:10:25|19551.91
20:10:27|19546.89
20:10:28|19546.89
20:10:28|19542.63
20:10:30|19542.63
20:10:31|19542.63
20:10:32|19542.63
20:10:33|19542.63
20:10:34|19542.63
20:10:35|19540.8
20:10:35|19540.8
20:10:37|19540.8
20:10:38|19540.8
20:10:40|19540.8
20:10:40|19534.37
20:10:41|19534.37
20:10:42|19534.14
20:10:43|19534.14
20:10:44|19534.14
20:10:46|19534.14
20:10:47|19534.14
20:10:48|19535.18
20:10:49|19540.35
20:10:50|19537.46
20:10:51|19537.46
20:10:52|19537.46
20:10:53|19537.46
20:10:54|19537.46
20:10:55|19537.46
20:10:56|19537.46
20:10:57|19537.46
20:10:58|19537.46
20:10:59|19536.46
20:11:00|19536.46
20:11:01|19536.46
20:11:02|19536.72
20:11:03|19536.72
20:11:04|19536.72
20:11:05|19536.72
20:11:06|19533.43
20:11:07|19533.43
20:11:08|19534.13
20:11:09|19534.13
20:11:10|19534.13
20:11:12|19529.98
20:11:12|19523.91
20:11:13|19519.59
20:11:14|19519.59
20:11:15|19519.59
20:11:16|19519.59
20:11:17|19527.24
20:11:18|19527.24
20:11:19|19527.46
20:11:20|19527.46
20:11:21|19527.46
20:11:22|19522.68
20:11:23|19522.68
20:11:24|19522.68
20:11:25|19522.68
20:11:26|19522.68
20:11:27|19522.68
20:11:28|19522.68
20:11:29|19522.68
20:11:30|19522.68
20:11:31|19522.68
20:11:32|19522.68
20:11:34|19522.68
20:11:34|19522.68
20:11:35|19526.88
20:11:36|19526.88
20:11:37|19524.
20:11:38|19524.
20:11:39|19524.
20:11:40|19524.
20:11:41|19524.
20:11:42|19524.
20:11:43|19524.
20:11:44|19524.
20:11:45|19516.82
20:11:46|19516.82
20:11:47|19516.82
20:11:48|19517.12
20:11:49|19517.12
20:11:50|19517.12
20:11:52|19517.37
20:11:53|19517.37
20:11:54|19517.37
20:11:55|19514.28
20:11:57|19505.45
20:11:57|19505.45
20:11:58|19505.45
20:11:59|19514.28
20:12:00|19514.28
20:12:01|19509.81
20:12:02|19509.81
20:12:03|19501.16
20:12:05|19501.16
20:12:05|19508.09
20:12:06|19502.64
20:12:08|19502.64
20:12:08|19502.64
20:12:10|19502.8
20:12:10|19502.8
20:12:11|19502.8
20:12:13|19515.04
20:12:13|19515.04
20:12:14|19515.04
20:12:16|19515.04
20:12:16|19500.75
20:12:17|19510.14
20:12:18|19509.68
20:12:19|19509.68
20:12:20|19509.68
20:12:22|19509.68
20:12:22|19509.68
20:12:23|19500.66
20:12:25|19500.66
20:12:25|19504.
20:12:26|19503.91
20:12:27|19506.44
20:12:28|19506.44
20:12:29|19506.44
20:12:30|19506.44
20:12:32|19506.44
20:12:32|19506.44
20:12:33|19506.44
20:12:34|19506.44
20:12:35|19506.44
20:12:36|19510.7
20:12:37|19510.7
20:12:38|19510.7
20:12:40|19509.89
20:12:41|19511.73
20:12:42|19511.73
20:12:43|19511.73
20:12:44|19511.73
20:12:45|19511.73
20:12:46|19516.5
20:12:47|19516.5
20:12:48|19516.5
20:12:49|19516.5
20:12:50|19516.5
20:12:51|19516.5
20:12:52|19516.5
20:12:53|19516.5
20:12:54|19516.5
20:12:55|19516.5
20:12:56|19516.5
20:12:57|19521.65
20:12:58|19521.65
20:12:59|19521.65
20:13:00|19521.65
20:13:01|19520.39
20:13:02|19519.42
20:13:03|19515.45
20:13:04|19513.3
20:13:05|19513.09
20:13:06|19513.09
20:13:07|19518.76
20:13:08|19522.38
20:13:09|19522.38
20:13:10|19522.38
20:13:11|19522.38
20:13:12|19512.07
20:13:13|19510.96
20:13:14|19510.96
20:13:15|19508.35
20:13:16|19508.35
20:13:17|19508.35
20:13:18|19504.94
20:13:19|19502.06
20:13:20|19502.06
20:13:21|19502.01
20:13:22|19502.
20:13:23|19502.
20:13:24|19502.
20:13:25|19502.
20:13:26|19501.86
20:13:27|19501.86
20:13:28|19501.86
20:13:29|19501.86
20:13:30|19501.86
20:13:31|19501.86
20:13:32|19501.86
20:13:33|19501.86
20:13:34|19501.86
20:13:35|19512.94
20:13:36|19493.5
20:13:37|19493.5
20:13:38|19493.5
20:13:39|19503.02
20:13:40|19503.02
20:13:41|19503.02
20:13:42|19503.02
20:13:43|19503.02
20:13:44|19503.02
20:13:45|19503.02
20:13:46|19503.02
20:13:47|19503.02
20:13:48|19509.74
20:13:49|19509.74
20:13:50|19509.74
20:13:51|19509.74
20:13:52|19509.74
20:13:53|19509.74
20:13:54|19509.74
20:13:55|19509.74
20:13:56|19509.54
20:13:57|19509.54
20:13:58|19509.54
20:13:59|19509.54
20:14:00|19509.54
20:14:01|19509.54
20:14:02|19509.54
20:14:03|19509.54
20:14:04|19509.54
20:14:05|19513.98
20:14:06|19513.98
20:14:07|19513.98
20:14:08|19513.98
20:14:09|19513.98
20:14:10|19513.98
20:14:11|19513.98
20:14:12|19513.98
20:14:13|19513.98
20:14:14|19513.98
20:14:15|19513.98
20:14:17|19513.98
20:14:17|19513.98
20:14:18|19513.98
20:14:19|19513.98
20:14:20|19513.98
20:14:21|19513.98
20:14:22|19505.97
20:14:24|19505.97
20:14:24|19495.93
20:14:25|19495.98
20:14:26|19495.98
20:14:28|19496.
20:14:28|19492.6
20:14:29|19496.53
20:14:31|19496.53
20:14:31|19485.78
20:14:33|19485.78
20:14:34|19485.78
20:14:35|19485.78
20:14:36|19485.78
20:14:37|19485.78
20:14:38|19485.78
20:14:39|19494.08
20:14:40|19494.08
20:14:41|19494.08
20:14:42|19494.08
20:14:43|19494.08
20:14:44|19503.39
20:14:45|19503.39
20:14:46|19505.92
20:14:47|19506.8
20:14:48|19506.8
20:14:49|19501.52
20:14:50|19501.52
20:14:51|19502.1
20:14:52|19502.48
20:14:54|19505.78
20:14:55|19505.78
20:14:55|19510.39
20:14:57|19510.39
20:14:58|19510.39
20:14:58|19510.39
20:15:00|19510.39
20:15:01|19510.39
20:15:03|19510.54
20:15:04|19510.54
20:15:04|19515.8
20:15:05|19515.8
20:15:06|19520.52
20:15:07|19531.08
20:15:09|19524.72
20:15:11|19519.34
20:15:11|19522.29
20:15:12|19524.56
20:15:13|19524.56
20:15:14|19527.63
20:15:15|19523.67
20:15:16|19523.67
20:15:18|19506.98
20:15:19|19506.98
20:15:21|19506.98
20:15:21|19506.98
20:15:22|19506.98
20:15:23|19506.98
20:15:24|19506.98
20:15:25|19506.98
20:15:26|19506.98
20:15:27|19506.98
20:15:28|19506.98
20:15:29|19506.98
20:15:30|19506.98
20:15:31|19506.98
20:15:32|19492.46
20:15:34|19492.46
20:15:35|19492.46
20:15:35|19492.46
20:15:36|19492.46
20:15:37|19492.46
20:15:38|19492.46
20:15:39|19492.46
20:15:41|19492.46
20:15:41|19492.46
20:15:42|19492.46
20:15:45|19492.46
20:15:45|19492.46
20:15:46|19503.42
20:15:47|19503.42
20:15:48|19502.83
20:15:49|19501.52
20:15:50|19501.52
20:15:51|19501.52
20:15:52|19501.52
20:15:53|19501.52
20:15:54|19501.52
20:15:55|19501.52
20:15:56|19501.52
20:15:57|19497.69
20:15:58|19497.69
20:15:59|19497.69
20:16:00|19497.69
20:16:01|19507.69
20:16:02|19498.21
20:16:03|19498.21
20:16:04|19499.1
20:16:05|19499.1
20:16:06|19508.06
20:16:07|19508.06
20:16:08|19508.06
20:16:09|19508.06
20:16:10|19508.06
20:16:11|19508.06
20:16:12|19501.13
20:16:13|19501.13
20:16:14|19501.13
20:16:15|19501.13
20:16:16|19501.13
20:16:17|19497.83
20:16:18|19497.83
20:16:19|19497.83
20:16:20|19497.83
20:16:21|19497.83
20:16:22|19497.83
20:16:23|19497.83
20:16:24|19493.23
20:16:25|19493.23
20:16:26|19493.23
20:16:27|19500.21
20:16:28|19498.92
20:16:29|19498.92
20:16:30|19498.96
20:16:31|19498.96
20:16:32|19498.96
20:16:33|19498.96
20:16:34|19498.96
20:16:35|19495.66
20:16:36|19495.66
20:16:37|19495.66
20:16:38|19495.65
20:16:39|19495.65
20:16:40|19495.66
20:16:41|19495.66
20:16:42|19495.66
20:16:43|19495.66
20:16:44|19495.66
20:16:46|19495.81
20:16:46|19495.81
20:16:48|19495.81
20:16:49|19497.55
20:16:51|19497.55
20:16:52|19497.55
20:16:52|19497.55
20:16:54|19497.55
20:16:54|19497.55
20:16:56|19497.55
20:16:57|19497.55
20:16:58|19496.31
20:16:59|19491.39
20:17:00|19491.39
20:17:01|19491.39
20:17:03|19491.39
20:17:03|19491.39
20:17:04|19486.14
20:17:05|19487.24
20:17:06|19487.24
20:17:07|19487.24
20:17:08|19487.24
20:17:09|19487.24
20:17:10|19485.63
20:17:11|19486.48
20:17:12|19488.77
20:17:13|19488.77
20:17:14|19488.77
20:17:15|19488.77
20:17:16|19487.77
20:17:17|19486.93
20:17:19|19490.34
20:17:19|19498.34
20:17:20|19498.34
20:17:21|19485.79
20:17:23|19486.3
20:17:24|19486.3
20:17:24|19486.3
20:17:26|19486.3
20:17:27|19485.31
20:17:27|19485.31
20:17:29|19485.31
20:17:30|19485.23
20:17:30|19485.23
20:17:31|19479.57
20:17:32|19478.78
20:17:34|19477.97
20:17:35|19477.97
20:17:36|19473.18
20:17:37|19472.84
20:17:38|19448.11
20:17:39|19423.3
20:17:40|19436.49
20:17:41|19430.5
20:17:42|19433.39
20:17:43|19436.8
20:17:44|19442.14
20:17:45|19445.04
20:17:46|19445.04
20:17:47|19443.74
20:17:48|19445.72
20:17:50|19451.03
20:17:51|19450.84
20:17:51|19450.84
20:17:52|19446.34
20:17:54|19448.45
20:17:55|19448.45
20:17:56|19448.46
20:17:57|19448.46
20:17:58|19448.46
20:17:59|19448.45
20:18:00|19448.45
20:18:01|19448.45
20:18:02|19448.46
20:18:03|19448.46
20:18:04|19442.14
20:18:05|19442.14
20:18:06|19442.14
20:18:07|19442.14
20:18:08|19442.14
20:18:09|19442.98
20:18:11|19439.17
20:18:11|19444.2
20:18:12|19441.85
20:18:13|19439.59
20:18:14|19439.59
20:18:15|19439.59
20:18:16|19439.59
20:18:17|19439.59
20:18:18|19439.59
20:18:19|19439.59
20:18:20|19439.59
20:18:21|19444.93
20:18:22|19444.93
20:18:23|19444.93
20:18:24|19444.93
20:18:25|19444.93
20:18:26|19444.93
20:18:27|19444.93
20:18:29|19442.65
20:18:29|19442.65
20:18:31|19442.65
20:18:31|19428.31
20:18:32|19428.31
20:18:34|19433.59
20:18:35|19433.59
20:18:36|19433.59
20:18:36|19435.94
20:18:38|19435.94
20:18:38|19435.94
20:18:39|19435.94
20:18:40|19435.94
20:18:42|19434.11
20:18:42|19433.75
20:18:43|19430.23
20:18:45|19430.23
20:18:46|19430.23
20:18:47|19430.23
20:18:49|19430.23
20:18:50|19430.23
20:18:51|19424.89
20:18:52|19424.89
20:18:53|19424.54
20:18:54|19421.65
20:18:55|19420.71
20:18:56|19420.65
20:18:57|19422.08
20:18:58|19422.08
20:18:59|19422.08
20:19:00|19424.63
20:19:01|19434.96
20:19:02|19427.53
20:19:03|19427.41
20:19:04|19427.41
20:19:05|19429.38
20:19:06|19423.56
20:19:07|19423.56
20:19:08|19423.56
20:19:09|19423.56
20:19:10|19427.79
20:19:11|19427.79
20:19:12|19427.79
20:19:13|19427.79
20:19:14|19427.84
20:19:15|19427.84
20:19:16|19427.84
20:19:17|19435.93
20:19:18|19435.93
20:19:19|19435.93
20:19:20|19435.93
20:19:21|19435.93
20:19:22|19435.93
20:19:23|19435.93
20:19:24|19440.94
20:19:25|19440.94
20:19:26|19443.58
20:19:27|19443.58
20:19:28|19443.62
20:19:29|19443.62
20:19:30|19443.62
20:19:31|19443.62
20:19:32|19444.24
20:19:33|19444.24
20:19:34|19444.24
20:19:35|19444.24
20:19:36|19444.24
20:19:37|19444.24
20:19:38|19444.24
20:19:39|19444.24
20:19:40|19444.24
20:19:41|19444.24
20:19:42|19444.24
20:19:43|19444.24
20:19:44|19444.24
20:19:45|19444.24
20:19:46|19444.24
20:19:47|19445.16
20:19:49|19445.16
20:19:50|19445.16
20:19:52|19445.16
20:19:53|19445.16
20:19:55|19445.16
20:19:56|19464.4
20:19:57|19479.57
20:19:57|19475.85
20:19:59|19475.85
20:20:00|19475.85
20:20:00|19475.85
20:20:01|19475.85
20:20:02|19472.92
20:20:03|19472.91
20:20:04|19472.91
20:20:05|19472.91
20:20:07|19472.91
20:20:07|19462.75
20:20:08|19462.75
20:20:10|19462.75
20:20:10|19462.75
20:20:11|19461.76
20:20:13|19461.76
20:20:13|19464.81
20:20:14|19464.81
20:20:15|19464.81
20:20:16|19467.32
20:20:18|19467.32
20:20:18|19467.32
20:20:19|19467.32
20:20:20|19467.32
20:20:21|19467.32
20:20:23|19467.51
20:20:24|19467.5
20:20:25|19466.66
20:20:26|19466.66
20:20:27|19466.66
20:20:28|19464.63
20:20:29|19462.84
20:20:30|19452.63
20:20:31|19448.8
20:20:32|19448.8
20:20:33|19456.81
20:20:34|19467.15
20:20:35|19467.15
20:20:36|19467.15
20:20:37|19467.15
20:20:38|19467.15
20:20:39|19462.5
20:20:40|19462.5
20:20:41|19462.5
20:20:42|19462.5
20:20:43|19462.5
20:20:44|19462.5
20:20:45|19462.5
20:20:46|19452.66
20:20:47|19452.66
20:20:48|19456.12
20:20:50|19456.12
20:20:51|19456.12
20:20:52|19456.12
20:20:52|19456.12
20:20:54|19456.12
20:20:55|19455.89
20:20:56|19455.89
20:20:57|19455.89
20:20:58|19455.89
20:20:59|19455.89
20:21:00|19451.23
20:21:01|19451.23
20:21:02|19451.23
20:21:02|19451.23
20:21:04|19451.23
20:21:04|19451.23
20:21:05|19451.23
20:21:07|19454.25
20:21:08|19454.25
20:21:09|19454.25
20:21:10|19454.25
20:21:11|19454.25
20:21:12|19454.25
20:21:13|19454.25
20:21:14|19454.25
20:21:15|19454.25
20:21:16|19454.25
20:21:17|19454.25
20:21:19|19452.63
20:21:19|19452.63
20:21:20|19452.63
20:21:21|19452.63
20:21:23|19452.63
20:21:24|19452.63
20:21:25|19452.63
20:21:26|19452.63
20:21:27|19452.63
20:21:28|19452.63
20:21:29|19452.63
20:21:30|19452.63
20:21:31|19454.24
20:21:32|19459.56
20:21:33|19466.12
20:21:34|19466.12
20:21:35|19466.12
20:21:36|19459.13
20:21:37|19456.93
20:21:38|19456.93
20:21:39|19456.93
20:21:40|19456.93
20:21:41|19456.93
20:21:42|19456.93
20:21:43|19458.75
20:21:44|19454.87
20:21:46|19454.87
20:21:46|19458.23
20:21:47|19457.76
20:21:48|19462.65
20:21:49|19462.64
20:21:50|19462.64
20:21:52|19462.64
20:21:52|19462.64
20:21:53|19462.64
20:21:55|19462.64
20:21:55|19462.64
20:21:56|19462.64
20:21:57|19462.64
20:21:58|19462.64
20:21:59|19462.64
20:22:00|19462.64
20:22:01|19462.64
20:22:03|19462.64
20:22:03|19462.64
20:22:05|19462.64
20:22:05|19462.64
20:22:06|19462.64
20:22:08|19463.9
20:22:08|19463.9
20:22:09|19463.9
20:22:10|19463.9
20:22:11|19463.9
20:22:12|19463.9
20:22:13|19463.9
20:22:14|19463.9
20:22:15|19463.9
20:22:16|19463.9
20:22:18|19463.9
20:22:19|19463.9
20:22:20|19463.9
20:22:21|19463.9
20:22:21|19461.35
20:22:23|19461.35
20:22:24|19461.35
20:22:25|19463.48
20:22:25|19463.48
20:22:27|19463.48
20:22:27|19463.48
20:22:28|19463.48
20:22:30|19463.48
20:22:30|19463.48
20:22:32|19463.48
20:22:33|19463.48
20:22:34|19463.48
20:22:35|19463.48
20:22:36|19465.17
20:22:37|19465.17
20:22:38|19465.17
20:22:39|19465.17
20:22:41|19465.16
20:22:41|19465.16
20:22:42|19465.16
20:22:43|19464.77
20:22:44|19464.77
20:22:45|19464.77
20:22:47|19464.77
20:22:47|19464.77
20:22:49|19464.77
20:22:49|19464.77
20:22:51|19464.77
20:22:52|19467.12
20:22:53|19467.12
20:22:54|19466.16
20:22:54|19469.88
20:22:56|19470.54
20:22:56|19470.54
20:22:57|19470.54
20:22:58|19470.54
20:23:00|19470.54
20:23:01|19471.11
20:23:01|19471.11
20:23:02|19471.11
20:23:04|19471.11
20:23:05|19471.11
20:23:06|19469.03
20:23:07|19469.03
20:23:08|19469.03
20:23:10|19469.03
20:23:10|19469.03
20:23:11|19469.03
20:23:12|19469.03
20:23:14|19469.03
20:23:15|19469.03
20:23:15|19469.03
20:23:17|19469.03
20:23:17|19469.03
20:23:19|19469.03
20:23:20|19469.03
20:23:20|19469.03
20:23:21|19469.03
20:23:23|19469.03
20:23:24|19469.03
20:23:24|19470.42
20:23:25|19475.69
20:23:26|19475.69
20:23:27|19475.69
20:23:28|19479.4
20:23:30|19479.4
20:23:31|19479.4
20:23:31|19479.4
20:23:32|19481.86
20:23:33|19481.86
20:23:34|19477.03
20:23:36|19478.03
20:23:37|19475.3
20:23:38|19475.3
20:23:39|19475.3
20:23:40|19475.3
20:23:41|19475.3
20:23:42|19475.3
20:23:43|19475.3
20:23:44|19475.3
20:23:45|19475.3
20:23:46|19475.3
20:23:48|19470.82
20:23:48|19470.82
20:23:49|19470.82
20:23:50|19470.82
20:23:52|19470.82
20:23:52|19470.82
20:23:54|19469.01
20:23:55|19467.12
20:23:56|19467.12
20:23:58|19467.12
20:23:59|19466.54
20:23:59|19466.54
20:24:00|19463.04
20:24:01|19465.37
20:24:02|19465.37
20:24:03|19465.37
20:24:04|19472.3
20:24:06|19472.3
20:24:06|19472.3
20:24:07|19473.1
20:24:09|19473.1
20:24:09|19473.1
20:24:11|19473.1
20:24:11|19473.1
20:24:12|19473.1
20:24:13|19473.1
20:24:15|19473.1
20:24:16|19473.1
20:24:17|19473.1
20:24:18|19473.1
20:24:18|19486.68
20:24:19|19494.14
20:24:21|19490.65
20:24:21|19490.65
20:24:22|19498.02
20:24:23|19498.02
20:24:24|19496.89
20:24:26|19496.89
20:24:26|19494.71
20:24:28|19494.71
20:24:28|19494.71
20:24:30|19494.71
20:24:31|19494.71
20:24:31|19494.71
20:24:32|19498.99
20:24:33|19498.99
20:24:34|19498.99
20:24:36|19498.79
20:24:36|19504.46
20:24:38|19505.83
20:24:39|19510.8
20:24:40|19509.27
20:24:40|19509.27
20:24:41|19509.27
20:24:42|19504.17
20:24:44|19504.17
20:24:44|19504.17
20:24:46|19504.17
20:24:46|19509.97
20:24:47|19509.97
20:24:48|19509.97
20:24:49|19509.97
20:24:51|19504.85
20:24:52|19508.49
20:24:53|19508.49
20:24:55|19509.47
20:24:55|19512.33
20:24:57|19512.33
20:24:58|19512.33
20:24:59|19512.59
20:24:59|19512.59
20:25:01|19512.59
20:25:01|19528.6
20:25:03|19542.
20:25:04|19542.
20:25:05|19528.49
20:25:06|19528.49
20:25:07|19525.94
20:25:08|19525.94
20:25:09|19525.94
20:25:10|19525.67
20:25:11|19525.67
20:25:12|19525.67
20:25:13|19525.67
20:25:14|19525.67
20:25:16|19525.67
20:25:16|19525.67
20:25:17|19525.67
20:25:18|19525.67
20:25:19|19527.83
20:25:20|19527.83
20:25:21|19527.83
20:25:22|19527.83
20:25:23|19527.83
20:25:24|19527.83
20:25:25|19527.83
20:25:27|19527.83
20:25:28|19527.83
20:25:29|19527.83
20:25:29|19519.95
20:25:30|19519.95
20:25:32|19519.95
20:25:32|19519.95
20:25:33|19519.95
20:25:34|19519.82
20:25:36|19521.33
20:25:37|19517.77
20:25:38|19517.77
20:25:39|19512.33
20:25:40|19512.33
20:25:41|19516.99
20:25:42|19521.05
20:25:43|19522.57
20:25:44|19522.57
20:25:45|19522.57
20:25:46|19524.15
20:25:46|19529.64
20:25:47|19529.64
20:25:49|19527.08
20:25:49|19525.43
20:25:50|19525.66
20:25:52|19520.63
20:25:53|19520.63
20:25:54|19520.63
20:25:55|19519.33
20:25:56|19518.27
20:25:57|19514.3
20:25:58|19514.3
20:25:59|19514.3
20:26:00|19514.3
20:26:01|19514.3
20:26:02|19514.86
20:26:03|19514.84
20:26:04|19514.84
20:26:05|19518.9
20:26:06|19518.9
20:26:07|19515.
20:26:08|19517.9
20:26:09|19515.01
20:26:10|19515.01
20:26:11|19512.42
20:26:12|19512.42
20:26:13|19512.42
20:26:14|19514.64
20:26:15|19515.15
20:26:16|19515.15
20:26:17|19518.22
20:26:18|19518.93
20:26:19|19521.37
20:26:20|19521.06
20:26:21|19521.06
20:26:22|19520.15
20:26:23|19520.93
20:26:24|19520.93
20:26:25|19520.93
20:26:26|19520.93
20:26:27|19520.93
20:26:28|19520.15
20:26:29|19520.15
20:26:30|19520.15
20:26:31|19520.15
20:26:32|19520.15
20:26:33|19520.15
20:26:34|19520.15
20:26:35|19513.37
20:26:36|19512.08
20:26:37|19510.13
20:26:38|19509.81
20:26:39|19509.28
20:26:40|19507.82
20:26:41|19507.79
20:26:42|19507.79
20:26:43|19507.03
20:26:44|19507.03
20:26:45|19507.03
20:26:46|19510.62
20:26:47|19510.62
20:26:48|19519.24
20:26:49|19519.34
20:26:50|19519.19
20:26:51|19519.19
20:26:52|19519.19
20:26:53|19519.19
20:26:54|19519.19
20:26:56|19518.08
20:26:56|19518.08
20:26:58|19518.08
20:26:58|19518.08
20:27:00|19518.08
20:27:01|19512.19
20:27:02|19509.99
20:27:03|19509.99
20:27:04|19509.99
20:27:05|19516.87
20:27:06|19521.45
20:27:07|19519.36
20:27:08|19519.36
20:27:09|19519.36
20:27:10|19519.36
20:27:11|19519.36
20:27:12|19519.36
20:27:13|19517.55
20:27:14|19517.55
20:27:15|19517.55
20:27:16|19519.05
20:27:17|19519.05
20:27:18|19518.49
20:27:19|19518.47
20:27:20|19518.47
20:27:21|19518.47
20:27:22|19518.47
20:27:23|19518.47
20:27:24|19518.47
20:27:25|19518.47
20:27:26|19517.98
20:27:27|19517.98
20:27:28|19517.98
20:27:29|19517.47
20:27:30|19517.47
20:27:31|19515.01
20:27:32|19515.01
20:27:33|19515.01
20:27:34|19515.01
20:27:35|19515.01
20:27:37|19512.07
20:27:37|19512.07
20:27:38|19512.07
20:27:39|19515.55
20:27:41|19515.55
20:27:41|19515.55
20:27:43|19513.48
20:27:44|19513.48
20:27:44|19513.48
20:27:46|19512.79
20:27:47|19512.79
20:27:48|19510.79
20:27:49|19510.8
20:27:49|19510.8
20:27:50|19510.8
20:27:51|19512.75
20:27:53|19512.75
20:27:54|19512.75
20:27:55|19512.75
20:27:57|19512.75
20:27:57|19512.75
20:27:58|19512.75
20:27:59|19518.09
20:28:00|19518.09
20:28:02|19509.03
20:28:03|19509.03
20:28:05|19509.03
20:28:05|19511.4
20:28:06|19511.4
20:28:07|19511.4
20:28:08|19511.4
20:28:09|19511.4
20:28:10|19509.74
20:28:11|19509.74
20:28:12|19509.74
20:28:13|19509.74
20:28:14|19509.74
20:28:15|19509.74
20:28:16|19509.74
20:28:17|19512.73
20:28:18|19512.73
20:28:19|19512.73
20:28:20|19512.73
20:28:21|19512.05
20:28:22|19507.46
20:28:23|19507.46
20:28:24|19507.46
20:28:25|19507.46
20:28:26|19507.46
20:28:27|19507.46
20:28:28|19507.46
20:28:29|19507.46
20:28:31|19507.46
20:28:32|19507.46
20:28:33|19507.46
20:28:34|19507.46
20:28:35|19507.46
20:28:36|19507.46
20:28:37|19507.46
20:28:38|19507.46
20:28:39|19507.92
20:28:40|19507.92
20:28:40|19507.92
20:28:41|19510.86
20:28:43|19510.86
20:28:44|19510.86
20:28:44|19510.86
20:28:46|19510.86
20:28:46|19510.86
20:28:48|19510.86
20:28:48|19510.86
20:28:50|19510.86
20:28:50|19510.86
20:28:52|19510.86
20:28:53|19510.86
20:28:54|19510.86
20:28:55|19510.86
20:28:57|19511.23
20:28:58|19514.05
20:29:00|19514.41
20:29:01|19514.41
20:29:02|19514.41
20:29:03|19514.41
20:29:04|19514.41
20:29:05|19514.41
20:29:06|19514.41
20:29:07|19515.5
20:29:08|19514.78
20:29:09|19514.78
20:29:10|19514.78
20:29:11|19514.78
20:29:12|19514.78
20:29:13|19514.78
20:29:14|19514.78
20:29:15|19514.78
20:29:16|19514.78
20:29:17|19514.78
20:29:18|19514.78
20:29:19|19514.78
20:29:20|19514.78
20:29:21|19516.74
20:29:22|19516.74
20:29:24|19516.5
20:29:24|19524.09
20:29:25|19524.09
20:29:26|19524.09
20:29:28|19521.27
20:29:28|19521.27
20:29:30|19521.27
20:29:30|19521.27
20:29:31|19521.27
20:29:32|19520.36
20:29:33|19515.18
20:29:35|19515.18
20:29:36|19515.89
20:29:37|19515.89
20:29:38|19515.89
20:29:39|19515.89
20:29:40|19515.89
20:29:41|19515.89
20:29:42|19515.89
20:29:43|19515.89
20:29:44|19515.89
20:29:45|19518.37
20:29:46|19518.37
20:29:47|19521.41
20:29:48|19521.41
20:29:49|19521.41
20:29:50|19521.41
20:29:51|19523.31
20:29:52|19523.31
20:29:53|19523.01
20:29:54|19523.01
20:29:55|19523.01
20:29:57|19523.01
20:29:58|19523.01
20:29:59|19520.82
20:30:01|19520.82
20:30:01|19520.82
20:30:02|19520.82
20:30:03|19520.82
20:30:04|19529.48
20:30:05|19530.86
20:30:06|19530.86
20:30:07|19536.29
20:30:08|19536.29
20:30:09|19532.03
20:30:10|19526.78
20:30:11|19526.78
20:30:12|19526.78
20:30:13|19526.78
20:30:14|19524.41
20:30:15|19524.39
20:30:16|19519.58
20:30:17|19519.06
20:30:18|19519.06
20:30:19|19519.06
20:30:20|19519.06
20:30:21|19517.92
20:30:22|19515.34
20:30:23|19515.34
20:30:24|19515.34
20:30:25|19515.96
20:30:26|19515.96
20:30:27|19515.96
20:30:28|19514.57
20:30:29|19514.57
20:30:30|19514.57
20:30:31|19513.12
20:30:32|19513.12
20:30:33|19513.12
20:30:34|19510.98
20:30:35|19510.98
20:30:36|19508.07
20:30:37|19507.65
20:30:38|19506.66
20:30:39|19506.66
20:30:40|19506.66
20:30:41|19506.66
20:30:42|19506.66
20:30:43|19506.66
20:30:44|19506.66
20:30:45|19506.66
20:30:46|19506.66
20:30:47|19507.68
20:30:48|19507.68
20:30:49|19506.01
20:30:50|19502.06
20:30:51|19505.58
20:30:53|19505.58
20:30:53|19505.58
20:30:54|19505.04
20:30:55|19505.04
20:30:56|19505.04
20:30:57|19505.04
20:30:58|19505.04
20:30:59|19504.06
20:31:00|19504.06
20:31:01|19504.06
20:31:02|19502.91
20:31:03|19502.91
20:31:04|19502.91
20:31:05|19504.01
20:31:07|19499.93
20:31:07|19499.93
20:31:09|19499.93
20:31:10|19499.93
20:31:11|19498.72
20:31:12|19498.72
20:31:13|19495.4
20:31:14|19493.78
20:31:15|19494.11
20:31:16|19494.11
20:31:17|19494.11
20:31:18|19494.11
20:31:19|19494.11
20:31:20|19494.11
20:31:21|19494.11
20:31:22|19494.11
20:31:23|19494.11
20:31:24|19490.05
20:31:25|19490.05
20:31:26|19491.16
20:31:27|19491.16
20:31:28|19484.24
20:31:29|19484.24
20:31:30|19484.24
20:31:32|19484.24
20:31:32|19484.24
20:31:33|19484.67
20:31:34|19484.67
20:31:35|19484.67
20:31:36|19483.07
20:31:37|19483.06
20:31:39|19481.33
20:31:39|19481.33
20:31:40|19481.33
20:31:41|19481.33
20:31:42|19481.33
20:31:44|19481.33
20:31:45|19481.33
20:31:46|19481.33
20:31:46|19481.33
20:31:47|19481.33
20:31:48|19481.33
20:31:50|19481.33
20:31:51|19481.33
20:31:52|19481.33
20:31:53|19486.78
20:31:54|19486.78
20:31:55|19486.78
20:31:56|19486.78
20:31:57|19480.83
20:31:59|19481.62
20:32:00|19481.62
20:32:01|19481.62
20:32:02|19481.62
20:32:03|19481.62
20:32:03|19486.46
20:32:05|19486.46
20:32:06|19486.46
20:32:06|19486.46
20:32:08|19486.46
20:32:08|19486.46
20:32:10|19486.46
20:32:10|19486.46
20:32:11|19486.46
20:32:13|19486.46
20:32:14|19486.46
20:32:14|19486.46
20:32:16|19486.46
20:32:16|19486.46
20:32:17|19486.46
20:32:18|19486.46
20:32:20|19486.46
20:32:21|19486.46
20:32:21|19486.46
20:32:23|19486.46
20:32:23|19486.46
20:32:25|19486.46
20:32:26|19486.46
20:32:27|19486.46
20:32:28|19486.46
20:32:29|19486.46
20:32:29|19486.46
20:32:31|19479.89
20:32:32|19479.89
20:32:33|19479.89
20:32:34|19479.89
20:32:35|19479.89
20:32:35|19479.89
20:32:37|19479.89
20:32:38|19472.93
20:32:39|19473.99
20:32:40|19474.53
20:32:40|19474.53
20:32:41|19474.53
20:32:42|19474.53
20:32:44|19474.53
20:32:45|19474.53
20:32:45|19474.53
20:32:47|19474.53
20:32:48|19474.53
20:32:49|19474.53
20:32:49|19474.53
20:32:51|19474.53
20:32:52|19474.53
20:32:53|19474.53
20:32:54|19478.73
20:32:55|19478.73
20:32:55|19478.73
20:32:57|19478.73
20:32:58|19478.73
20:32:59|19478.74
20:33:00|19478.74
20:33:01|19478.74
20:33:02|19478.74
20:33:03|19478.74
20:33:04|19478.74
20:33:06|19478.74
20:33:06|19478.74
20:33:08|19478.73
20:33:08|19478.73
20:33:10|19478.31
20:33:11|19478.31
20:33:12|19478.31
20:33:13|19472.6
20:33:14|19472.6
20:33:15|19472.6
20:33:16|19472.6
20:33:17|19470.74
20:33:18|19470.74
20:33:19|19466.32
20:33:20|19466.32
20:33:21|19466.32
20:33:22|19466.32
20:33:23|19466.32
20:33:24|19466.32
20:33:25|19465.28
20:33:26|19465.28
20:33:27|19462.98
20:33:28|19462.97
20:33:30|19462.97
20:33:30|19462.97
20:33:31|19461.61
20:33:32|19461.61
20:33:33|19467.56
20:33:34|19463.13
20:33:35|19468.37
20:33:36|19466.82
20:33:37|19468.94
20:33:38|19468.94
20:33:39|19468.94
20:33:40|19468.94
20:33:41|19468.94
20:33:42|19470.85
20:33:43|19470.85
20:33:44|19473.04
20:33:45|19473.04
20:33:46|19473.04
20:33:47|19473.04
20:33:48|19473.04
20:33:49|19473.04
20:33:50|19473.04
20:33:51|19473.04
20:33:52|19473.04
20:33:53|19473.04
20:33:54|19473.04
20:33:55|19473.04
20:33:56|19473.04
20:33:57|19473.04
20:33:58|19473.04
20:34:00|19476.58
20:34:00|19476.58
20:34:02|19476.58
20:34:03|19480.07
20:34:04|19480.07
20:34:05|19480.07
20:34:05|19480.07
20:34:07|19472.83
20:34:08|19472.83
20:34:09|19445.42
20:34:10|19440.53
20:34:11|19427.52
20:34:11|19427.52
20:34:13|19434.29
20:34:14|19436.96
20:34:15|19436.96
20:34:16|19441.62
20:34:17|19441.62
20:34:18|19436.06
20:34:19|19436.06
20:34:20|19440.06
20:34:21|19440.06
20:34:22|19440.06
20:34:23|19440.06
20:34:24|19440.06
20:34:26|19442.35
20:34:27|19442.35
20:34:28|19442.35
20:34:29|19442.35
20:34:29|19442.35
20:34:31|19442.35
20:34:32|19442.35
20:34:33|19442.35
20:34:34|19450.2
20:34:34|19450.2
20:34:36|19450.2
20:34:38|19448.24
20:34:38|19447.54
20:34:39|19447.54
20:34:40|19447.54
20:34:42|19447.54
20:34:42|19447.54
20:34:44|19447.54
20:34:45|19447.54
20:34:46|19446.29
20:34:47|19446.29
20:34:49|19447.62
20:34:50|19447.62
20:34:51|19442.16
20:34:52|19442.16
20:34:53|19433.79
20:34:54|19433.79
20:34:55|19433.79
20:34:56|19433.79
20:34:57|19433.79
20:34:58|19433.79
20:34:59|19433.79
20:35:00|19433.79
20:35:02|19425.46
20:35:02|19425.46
20:35:03|19426.73
20:35:04|19427.01
20:35:05|19427.01
20:35:07|19431.58
20:35:09|19431.58
20:35:09|19430.67
20:35:10|19430.67
20:35:11|19430.67
20:35:13|19431.22
20:35:13|19436.34
20:35:14|19433.54
20:35:15|19429.56
20:35:16|19429.56
20:35:17|19429.56
20:35:18|19429.56
20:35:19|19429.56
20:35:20|19429.56
20:35:21|19424.88
20:35:22|19419.74
20:35:23|19420.71
20:35:24|19420.71
20:35:25|19419.73
20:35:26|19419.73
20:35:27|19420.33
20:35:28|19420.33
20:35:29|19420.33
20:35:30|19420.33
20:35:31|19420.33
20:35:32|19420.33
20:35:33|19420.33
20:35:34|19420.33
20:35:35|19420.33
20:35:36|19420.33
20:35:38|19420.33
20:35:39|19420.33
20:35:40|19420.33
20:35:41|19420.33
20:35:42|19420.33
20:35:43|19420.33
20:35:44|19420.33
20:35:44|19426.66
20:35:46|19431.15
20:35:47|19429.47
20:35:47|19430.45
20:35:49|19430.45
20:35:50|19430.45
20:35:51|19430.33
20:35:52|19430.33
20:35:53|19428.76
20:35:54|19428.76
20:35:55|19426.86
20:35:56|19426.86
20:35:56|19426.86
20:35:58|19426.86
20:35:59|19426.86
20:36:00|19426.86
20:36:01|19426.86
20:36:03|19426.86
20:36:03|19426.86
20:36:04|19426.86
20:36:05|19426.86
20:36:06|19426.86
20:36:07|19424.31
20:36:09|19424.31
20:36:10|19424.31
20:36:11|19424.31
20:36:12|19424.31
20:36:13|19434.61
20:36:14|19434.61
20:36:15|19434.61
20:36:16|19428.92
20:36:17|19428.92
20:36:18|19428.92
20:36:20|19428.92
20:36:20|19428.92
20:36:21|19428.92
20:36:22|19428.92
20:36:23|19428.92
20:36:24|19428.92
20:36:25|19429.43
20:36:26|19429.43
20:36:27|19429.43
20:36:29|19429.43
20:36:30|19429.43
20:36:31|19429.43
20:36:31|19429.43
20:36:33|19425.2
20:36:34|19418.33
20:36:35|19418.33
20:36:36|19418.33
20:36:37|19419.62
20:36:38|19418.33
20:36:38|19418.33
20:36:40|19418.33
20:36:40|19418.33
20:36:42|19418.33
20:36:43|19418.33
20:36:45|19418.33
20:36:45|19418.33
20:36:46|19418.33
20:36:47|19418.33
20:36:48|19419.28
20:36:49|19419.28
20:36:50|19419.28
20:36:51|19419.28
20:36:52|19418.15
20:36:53|19418.15
20:36:54|19423.79
20:36:55|19423.79
20:36:56|19421.52
20:36:57|19421.06
20:36:58|19419.73
20:36:59|19419.73
20:37:00|19419.73
20:37:01|19419.73
20:37:03|19419.73
20:37:04|19418.81
20:37:05|19418.81
20:37:06|19418.81
20:37:07|19418.81
20:37:08|19417.53
20:37:09|19419.57
20:37:10|19419.57
20:37:11|19418.52
20:37:12|19418.51
20:37:13|19424.14
20:37:14|19418.59
20:37:15|19418.59
20:37:16|19418.59
20:37:17|19419.43
20:37:18|19419.43
20:37:19|19419.43
20:37:20|19418.06
20:37:21|19418.06
20:37:22|19418.06
20:37:23|19419.44
20:37:24|19419.44
20:37:25|19419.44
20:37:26|19419.44
20:37:27|19419.45
20:37:28|19419.45
20:37:29|19419.45
20:37:30|19419.45
20:37:31|19419.45
20:37:32|19418.07
20:37:33|19418.07
20:37:34|19415.77
20:37:35|19415.77
20:37:36|19415.77
20:37:37|19415.77
20:37:38|19415.77
20:37:39|19415.77
20:37:40|19415.77
20:37:41|19415.77
20:37:42|19415.77
20:37:43|19415.77
20:37:44|19416.88
20:37:45|19416.88
20:37:46|19416.88
20:37:47|19416.88
20:37:48|19418.71
20:37:49|19418.71
20:37:50|19418.71
20:37:51|19418.71
20:37:52|19418.71
20:37:53|19418.7
20:37:54|19418.7
20:37:55|19418.7
20:37:56|19418.7
20:37:57|19418.7
20:37:58|19418.7
20:37:59|19418.7
20:38:00|19417.28
20:38:01|19417.28
20:38:02|19417.28
20:38:03|19419.76
20:38:04|19419.76
20:38:05|19419.76
20:38:06|19425.32
20:38:08|19425.32
20:38:08|19425.33
20:38:10|19421.55
20:38:11|19421.55
20:38:11|19421.55
20:38:12|19421.55
20:38:13|19430.1
20:38:14|19430.1
20:38:15|19426.54
20:38:17|19426.95
20:38:17|19426.95
20:38:18|19426.95
20:38:19|19426.95
20:38:20|19426.95
20:38:22|19434.56
20:38:23|19430.56
20:38:23|19430.56
20:38:25|19430.56
20:38:26|19430.56
20:38:27|19430.56
20:38:28|19430.56
20:38:29|19431.4
20:38:30|19431.39
20:38:31|19431.39
20:38:32|19437.79
20:38:33|19434.56
20:38:34|19434.56
20:38:35|19434.57
20:38:36|19434.57
20:38:37|19434.57
20:38:38|19434.57
20:38:39|19434.57
20:38:40|19434.57
20:38:41|19434.57
20:38:42|19434.57
20:38:43|19434.57
20:38:44|19434.57
20:38:45|19434.57
20:38:46|19434.57
20:38:47|19434.57
20:38:49|19434.57
20:38:50|19434.57
20:38:50|19434.57
20:38:51|19435.21
20:38:53|19435.21
20:38:53|19435.21
20:38:54|19435.21
20:38:55|19433.47
20:38:56|19433.47
20:38:57|19433.47
20:38:58|19433.47
20:39:00|19433.47
20:39:00|19433.47
20:39:01|19433.84
20:39:02|19433.84
20:39:03|19433.84
20:39:05|19433.84
20:39:06|19433.84
20:39:07|19433.84
20:39:08|19433.84
20:39:09|19433.84
20:39:10|19433.84
20:39:11|19433.84
20:39:12|19433.84
20:39:13|19430.93
20:39:14|19426.55
20:39:15|19426.55
20:39:16|19426.55
20:39:17|19426.55
20:39:18|19426.55
20:39:19|19426.55
20:39:20|19426.55
20:39:21|19428.65
20:39:22|19428.65
20:39:23|19428.66
20:39:24|19428.66
20:39:25|19428.66
20:39:26|19428.66
20:39:27|19428.66
20:39:28|19428.66
20:39:29|19428.66
20:39:30|19428.66
20:39:31|19428.66
20:39:32|19428.66
20:39:33|19425.34
20:39:34|19425.34
20:39:35|19425.34
20:39:36|19419.74
20:39:37|19419.74
20:39:38|19419.74
20:39:39|19419.74
20:39:40|19419.74
20:39:41|19419.74
20:39:42|19419.75
20:39:43|19418.6
20:39:44|19418.6
20:39:45|19418.6
20:39:46|19418.6
20:39:47|19418.6
20:39:48|19418.6
20:39:49|19418.6
20:39:50|19418.6
20:39:51|19418.6
20:39:52|19418.6
20:39:53|19418.6
20:39:54|19418.6
20:39:55|19420.24
20:39:56|19420.24
20:39:57|19420.24
20:39:58|19420.24
20:39:59|19420.24
20:40:00|19420.24
20:40:01|19420.58
20:40:02|19420.58
20:40:03|19420.58
20:40:04|19420.58
20:40:05|19426.63
20:40:06|19426.63
20:40:07|19426.63
20:40:08|19425.13
20:40:09|19425.13
20:40:10|19426.64
20:40:11|19426.64
20:40:12|19432.84
20:40:13|19432.84
20:40:14|19432.84
20:40:15|19432.84
20:40:16|19432.84
20:40:17|19432.84
20:40:18|19432.84
20:40:19|19432.84
20:40:20|19432.84
20:40:21|19432.84
20:40:22|19432.84
20:40:23|19432.84
20:40:24|19439.8
20:40:25|19444.67
20:40:26|19444.67
20:40:27|19448.76
20:40:28|19446.54
20:40:29|19446.54
20:40:30|19446.54
20:40:31|19446.54
20:40:32|19444.12
20:40:33|19444.12
20:40:34|19444.36
20:40:35|19444.36
20:40:36|19441.8
20:40:37|19441.8
20:40:38|19441.8
20:40:39|19441.8
20:40:40|19441.8
20:40:41|19444.47
20:40:43|19444.47
20:40:43|19444.47
20:40:44|19444.47
20:40:46|19444.47
20:40:48|19444.47
20:40:49|19444.47
20:40:50|19444.47
20:40:51|19444.47
20:40:52|19444.47
20:40:53|19440.34
20:40:54|19440.34
20:40:55|19440.34
20:40:56|19440.34
20:40:57|19440.34
20:40:59|19440.34
20:40:59|19440.34
20:41:00|19441.48
20:41:01|19441.48
20:41:02|19435.84
20:41:04|19435.84
20:41:05|19435.84
20:41:06|19435.84
20:41:08|19439.03
20:41:09|19439.03
20:41:10|19436.68
20:41:11|19436.68
20:41:12|19436.68
20:41:13|19440.31
20:41:14|19440.31
20:41:15|19440.31
20:41:16|19440.31
20:41:18|19440.31
20:41:18|19440.31
20:41:19|19440.31
20:41:20|19440.31
20:41:22|19440.31
20:41:22|19440.31
20:41:24|19440.31
20:41:24|19440.31
20:41:26|19440.31
20:41:27|19440.31
20:41:28|19440.31
20:41:28|19440.31
20:41:29|19440.3
20:41:30|19440.3
20:41:31|19440.3
20:41:32|19440.3
20:41:33|19440.3
20:41:35|19440.3
20:41:35|19440.3
20:41:36|19440.3
20:41:38|19440.3
20:41:38|19440.3
20:41:39|19440.3
20:41:40|19440.3
20:41:41|19440.3
20:41:42|19440.3
20:41:44|19440.3
20:41:45|19440.3
20:41:46|19440.3
20:41:47|19440.3
20:41:48|19440.3
20:41:49|19440.3
20:41:50|19440.3
20:41:51|19440.3
20:41:52|19440.3
20:41:53|19440.3
20:41:54|19440.3
20:41:55|19440.3
20:41:56|19440.3
20:41:57|19440.3
20:41:58|19440.3
20:41:59|19440.3
20:42:00|19440.3
20:42:01|19440.3
20:42:02|19440.3
20:42:03|19440.3
20:42:04|19440.3
20:42:05|19437.41
20:42:07|19437.41
20:42:08|19437.41
20:42:09|19437.41
20:42:10|19437.41
20:42:12|19437.41
20:42:12|19427.28
20:42:13|19424.6
20:42:14|19422.34
20:42:15|19422.34
20:42:16|19422.34
20:42:18|19422.34
20:42:18|19422.34
20:42:19|19422.34
20:42:20|19422.34
20:42:21|19422.34
20:42:22|19422.34
20:42:23|19422.34
20:42:24|19422.34
20:42:25|19422.34
20:42:26|19422.34
20:42:28|19433.17
20:42:29|19433.28
20:42:29|19433.17
20:42:30|19433.17
20:42:31|19433.17
20:42:32|19433.17
20:42:33|19433.17
20:42:34|19433.17
20:42:35|19433.17
20:42:36|19433.17
20:42:37|19433.17
20:42:38|19433.17
20:42:39|19433.17
20:42:40|19433.17
20:42:41|19433.17
20:42:42|19433.17
20:42:43|19433.17
20:42:44|19433.17
20:42:47|19433.17
20:42:47|19433.28
20:42:48|19433.28
20:42:49|19433.28
20:42:50|19433.28
20:42:51|19433.28
20:42:52|19433.28
20:42:53|19433.28
20:42:54|19433.28
20:42:55|19433.28
20:42:56|19433.28
20:42:57|19433.28
20:42:58|19436.43
20:42:59|19436.43
20:43:00|19436.43
20:43:01|19436.43
20:43:02|19435.86
20:43:03|19435.86
20:43:04|19435.5
20:43:05|19435.5
20:43:06|19435.5
20:43:07|19435.5
20:43:09|19435.5
20:43:11|19415.
20:43:11|19430.41
20:43:12|19427.52
20:43:13|19427.52
20:43:14|19427.52
20:43:15|19427.52
20:43:16|19427.52
20:43:17|19427.52
20:43:19|19427.52
20:43:20|19427.52
20:43:20|19427.52
20:43:22|19427.52
20:43:23|19427.52
20:43:24|19427.52
20:43:25|19427.52
20:43:26|19427.52
20:43:27|19427.52
20:43:28|19427.52
20:43:29|19427.52
20:43:30|19427.52
20:43:31|19427.52
20:43:32|19427.52
20:43:32|19427.52
20:43:34|19427.52
20:43:35|19427.52
20:43:36|19427.52
20:43:37|19427.52
20:43:38|19427.52
20:43:39|19427.52
20:43:40|19427.52
20:43:40|19427.52
20:43:43|19428.8
20:43:43|19428.8
20:43:44|19428.8
20:43:45|19428.8
20:43:46|19428.8
20:43:47|19425.62
20:43:48|19420.9
20:43:49|19419.41
20:43:50|19419.41
20:43:51|19419.41
20:43:52|19427.39
20:43:53|19427.39
20:43:54|19427.39
20:43:55|19427.39
20:43:56|19427.39
20:43:57|19427.39
20:43:58|19427.39
20:43:59|19427.39
20:44:00|19427.39
20:44:01|19427.39
20:44:02|19427.39
20:44:03|19427.39
20:44:04|19427.39
20:44:05|19427.39
20:44:06|19427.39
20:44:07|19427.39
20:44:08|19427.39
20:44:09|19427.39
20:44:11|19427.39
20:44:11|19417.36
20:44:12|19417.36
20:44:14|19419.74
20:44:15|19419.74
20:44:16|19419.74
20:44:17|19419.74
20:44:18|19419.74
20:44:19|19421.52
20:44:19|19417.64
20:44:20|19417.64
20:44:21|19418.67
20:44:22|19418.67
20:44:24|19418.67
20:44:24|19418.67
20:44:26|19418.67
20:44:27|19418.67
20:44:28|19422.4
20:44:29|19422.4
20:44:30|19422.4
20:44:31|19422.4
20:44:32|19422.4
20:44:33|19422.4
20:44:34|19422.4
20:44:35|19422.4
20:44:36|19422.4
20:44:37|19422.4
20:44:38|19422.4
20:44:39|19422.4
20:44:40|19422.4
20:44:41|19422.4
20:44:43|19410.19
20:44:44|19410.19
20:44:45|19410.19
20:44:46|19410.19
20:44:47|19410.19
20:44:47|19410.19
20:44:48|19410.19
20:44:50|19410.19
20:44:50|19410.19
20:44:52|19411.52
20:44:53|19411.52
20:44:54|19411.52
20:44:55|19414.55
20:44:55|19414.55
20:44:57|19414.55
20:44:58|19414.55
20:44:59|19414.55
20:45:00|19414.55
20:45:01|19414.55
20:45:02|19414.55
20:45:04|19414.55
20:45:05|19418.76
20:45:05|19422.07
20:45:06|19422.07
20:45:07|19431.45
20:45:09|19431.45
20:45:09|19431.45
20:45:11|19421.38
20:45:12|19427.84
20:45:14|19427.84
20:45:14|19427.84
20:45:16|19427.84
20:45:17|19427.84
20:45:17|19427.84
20:45:19|19427.84
20:45:20|19427.84
20:45:21|19427.84
20:45:21|19427.84
20:45:23|19427.84
20:45:24|19427.84
20:45:25|19427.55
20:45:27|19427.55
20:45:27|19427.55
20:45:28|19428.72
20:45:29|19430.77
20:45:30|19430.77
20:45:31|19430.77
20:45:32|19430.77
20:45:33|19430.77
20:45:34|19430.77
20:45:35|19430.77
20:45:36|19437.96
20:45:37|19437.96
20:45:38|19437.96
20:45:39|19437.96
20:45:40|19437.95
20:45:41|19433.09
20:45:42|19433.25
20:45:43|19430.39
20:45:44|19431.36
20:45:45|19431.6
20:45:47|19431.6
20:45:47|19431.6
20:45:49|19431.6
20:45:50|19431.6
20:45:51|19431.6
20:45:52|19431.6
20:45:53|19423.49
20:45:55|19422.4
20:45:55|19422.4
20:45:56|19422.4
20:45:57|19422.4
20:45:59|19422.4
20:46:00|19422.4
20:46:01|19422.4
20:46:02|19422.4
20:46:03|19422.4
20:46:04|19422.4
20:46:05|19415.99
20:46:06|19415.99
20:46:07|19423.75
20:46:08|19423.75
20:46:09|19423.75
20:46:10|19423.75
20:46:11|19423.75
20:46:12|19420.55
20:46:13|19420.55
20:46:14|19420.55
20:46:15|19420.55
20:46:16|19420.55
20:46:17|19414.82
20:46:18|19414.82
20:46:20|19414.82
20:46:20|19417.38
20:46:21|19417.38
20:46:22|19417.38
20:46:23|19417.08
20:46:24|19417.08
20:46:25|19417.08
20:46:27|19417.08
20:46:28|19417.08
20:46:29|19417.08
20:46:30|19417.08
20:46:31|19426.73
20:46:32|19426.73
20:46:33|19426.73
20:46:34|19426.73
20:46:35|19426.73
20:46:36|19425.69
20:46:37|19425.69
20:46:38|19425.69
20:46:39|19425.69
20:46:40|19425.69
20:46:41|19425.69
20:46:41|19427.7
20:46:42|19427.7
20:46:44|19427.7
20:46:45|19427.7
20:46:46|19427.7
20:46:47|19427.7
20:46:48|19427.7
20:46:49|19427.7
20:46:50|19427.7
20:46:51|19417.43
20:46:52|19417.43
20:46:53|19417.43
20:46:55|19417.43
20:46:55|19417.43
20:46:56|19417.43
20:46:57|19417.43
20:46:58|19418.95
20:46:59|19418.95
20:47:00|19418.95
20:47:01|19418.95
20:47:02|19418.95
20:47:03|19418.95
20:47:04|19418.95
20:47:05|19418.95
20:47:06|19418.95
20:47:07|19418.95
20:47:08|19418.95
20:47:09|19419.25
20:47:10|19419.25
20:47:11|19419.25
20:47:13|19419.25
20:47:14|19419.25
20:47:15|19419.25
20:47:16|19419.25
20:47:17|19419.25
20:47:17|19419.25
20:47:19|19419.25
20:47:20|19419.25
20:47:21|19419.25
20:47:22|19418.65
20:47:23|19418.65
20:47:24|19418.65
20:47:25|19418.65
20:47:26|19418.65
20:47:27|19418.65
20:47:28|19418.65
20:47:29|19418.65
20:47:30|19418.65
20:47:31|19418.65
20:47:31|19418.65
20:47:32|19418.65
20:47:34|19418.65
20:47:35|19418.65
20:47:36|19410.18
20:47:36|19410.18
20:47:38|19410.04
20:47:39|19410.04
20:47:39|19410.04
20:47:41|19410.05
20:47:41|19410.05
20:47:42|19410.05
20:47:43|19410.78
20:47:44|19410.78
20:47:45|19410.78
20:47:47|19405.2
20:47:48|19403.45
20:47:49|19403.45
20:47:49|19401.14
20:47:51|19401.14
20:47:51|19401.31
20:47:53|19407.65
20:47:54|19407.65
20:47:55|19407.65
20:47:56|19407.65
20:47:56|19407.65
20:47:58|19406.42
20:47:59|19406.42
20:48:00|19406.42
20:48:00|19406.42
20:48:02|19411.2
20:48:02|19411.2
20:48:04|19407.94
20:48:05|19407.94
20:48:06|19408.09
20:48:06|19408.08
20:48:08|19405.16
20:48:10|19405.16
20:48:10|19405.16
20:48:12|19406.14
20:48:12|19406.14
20:48:14|19406.14
20:48:14|19406.14
20:48:16|19406.14
20:48:17|19406.14
20:48:18|19406.14
20:48:19|19406.14
20:48:20|19406.14
20:48:21|19409.5
20:48:22|19409.5
20:48:23|19409.5
20:48:24|19409.5
20:48:25|19409.5
20:48:26|19409.5
20:48:27|19409.5
20:48:28|19409.5
20:48:29|19409.5
20:48:30|19409.5
20:48:31|19404.91
20:48:32|19404.91
20:48:33|19404.91
20:48:34|19404.91
20:48:35|19404.91
20:48:36|19406.32
20:48:37|19406.32
20:48:39|19408.32
20:48:40|19408.32
20:48:40|19408.32
20:48:41|19408.32
20:48:43|19408.32
20:48:44|19408.32
20:48:44|19408.32
20:48:45|19410.36
20:48:47|19406.57
20:48:47|19406.57
20:48:49|19408.26
20:48:50|19408.26
20:48:51|19408.26
20:48:51|19408.26
20:48:52|19408.26
20:48:54|19408.26
20:48:55|19408.26
20:48:55|19408.26
20:48:57|19408.26
20:48:57|19408.26
20:48:59|19408.26
20:48:59|19405.82
20:49:01|19406.57
20:49:01|19406.57
20:49:02|19406.57
20:49:03|19406.57
20:49:04|19406.57
20:49:06|19406.57
20:49:06|19410.53
20:49:07|19410.53
20:49:08|19411.26
20:49:09|19411.26
20:49:10|19405.43
20:49:11|19405.43
20:49:12|19405.43
20:49:14|19405.43
20:49:15|19405.43
20:49:16|19405.43
20:49:17|19406.92
20:49:18|19411.73
20:49:19|19411.73
20:49:20|19411.73
20:49:21|19411.73
20:49:22|19411.73
20:49:23|19411.73
20:49:24|19411.73
20:49:25|19411.73
20:49:26|19411.73
20:49:27|19411.73
20:49:28|19408.6
20:49:29|19408.6
20:49:30|19408.6
20:49:31|19408.6
20:49:32|19408.6
20:49:33|19408.6
20:49:34|19408.6
20:49:35|19408.6
20:49:36|19408.6
20:49:37|19408.6
20:49:38|19408.6
20:49:39|19408.6
20:49:40|19408.6
20:49:41|19408.6
20:49:42|19408.6
20:49:43|19408.6
20:49:44|19408.6
20:49:45|19408.6
20:49:46|19408.6
20:49:47|19408.6
20:49:48|19406.91
20:49:49|19405.64
20:49:50|19405.64
20:49:51|19405.64
20:49:52|19405.64
20:49:53|19405.64
20:49:54|19405.64
20:49:55|19405.64
20:49:56|19405.64
20:49:57|19405.64
20:49:58|19405.64
20:50:00|19406.56
20:50:00|19406.56
20:50:01|19406.56
20:50:03|19406.56
20:50:03|19406.56
20:50:04|19406.56
20:50:05|19406.56
20:50:07|19406.56
20:50:07|19406.56
20:50:09|19406.56
20:50:10|19406.56
20:50:11|19406.56
20:50:12|19406.56
20:50:13|19406.56
20:50:14|19406.56
20:50:15|19406.56
20:50:16|19406.56
20:50:17|19406.56
20:50:18|19407.98
20:50:19|19407.98
20:50:20|19407.98
20:50:21|19408.12
20:50:22|19408.02
20:50:23|19405.85
20:50:24|19405.85
20:50:25|19405.85
20:50:26|19405.85
20:50:27|19405.85
20:50:28|19405.85
20:50:29|19403.2
20:50:30|19401.34
20:50:31|19401.34
20:50:32|19401.34
20:50:33|19401.82
20:50:34|19393.9
20:50:35|19393.9
20:50:36|19393.9
20:50:37|19394.33
20:50:38|19397.36
20:50:39|19397.36
20:50:40|19399.24
20:50:41|19399.24
20:50:42|19397.29
20:50:43|19406.56
20:50:44|19406.56
20:50:45|19406.56
20:50:46|19410.9
20:50:47|19410.9
20:50:48|19410.9
20:50:49|19410.9
20:50:50|19410.9
20:50:51|19410.9
20:50:53|19418.75
20:50:54|19418.75
20:50:55|19418.75
20:50:56|19416.02
20:50:58|19416.02
20:50:58|19416.02
20:50:59|19416.02
20:51:00|19416.02
20:51:01|19416.02
20:51:02|19413.44
20:51:03|19413.44
20:51:05|19413.44
20:51:05|19413.44
20:51:07|19411.96
20:51:08|19412.33
20:51:08|19417.09
20:51:09|19418.05
20:51:11|19418.05
20:51:11|19418.05
20:51:12|19418.05
20:51:13|19418.05
20:51:15|19414.28
20:51:17|19414.28
20:51:17|19414.28
20:51:18|19414.28
20:51:19|19414.28
20:51:21|19414.28
20:51:22|19414.28
20:51:23|19414.28
20:51:24|19414.28
20:51:25|19414.28
20:51:26|19414.28
20:51:27|19414.28
20:51:28|19414.28
20:51:29|19414.28
20:51:30|19414.28
20:51:31|19414.28
20:51:32|19413.19
20:51:33|19413.19
20:51:34|19413.19
20:51:35|19413.19
20:51:36|19413.19
20:51:37|19415.57
20:51:38|19415.57
20:51:39|19415.57
20:51:40|19415.57
20:51:41|19415.57
20:51:42|19415.57
20:51:43|19412.81
20:51:44|19412.
20:51:45|19412.01
20:51:46|19412.01
20:51:47|19406.97
20:51:48|19411.01
20:51:49|19411.52
20:51:50|19411.52
20:51:51|19412.09
20:51:52|19412.09
20:51:53|19412.09
20:51:54|19412.09
20:51:55|19412.09
20:51:56|19412.19
20:51:57|19412.19
20:51:58|19412.19
20:51:59|19412.19
20:52:00|19412.19
20:52:01|19412.19
20:52:02|19412.19
20:52:03|19412.19
20:52:04|19412.66
20:52:05|19412.66
20:52:06|19412.66
20:52:07|19412.66
20:52:08|19412.66
20:52:09|19412.66
20:52:10|19412.66
20:52:11|19412.66
20:52:12|19415.68
20:52:13|19415.68
20:52:14|19413.25
20:52:15|19413.12
20:52:16|19413.12
20:52:18|19413.12
20:52:19|19413.12
20:52:21|19413.12
20:52:21|19413.12
20:52:22|19413.12
20:52:23|19413.12
20:52:24|19413.12
20:52:25|19413.12
20:52:26|19413.12
20:52:27|19413.12
20:52:28|19413.12
20:52:30|19415.52
20:52:31|19415.52
20:52:32|19415.52
20:52:33|19415.52
20:52:35|19415.52
20:52:35|19416.99
20:52:36|19416.99
20:52:37|19416.99
20:52:38|19420.15
20:52:39|19420.15
20:52:40|19418.86
20:52:41|19418.86
20:52:42|19418.86
20:52:43|19418.86
20:52:44|19426.69
20:52:45|19427.23
20:52:46|19427.23
20:52:47|19427.23
20:52:48|19437.61
20:52:49|19440.6
20:52:50|19439.55
20:52:51|19439.55
20:52:52|19432.85
20:52:54|19432.85
20:52:55|19432.85
20:52:56|19438.1
20:52:57|19438.1
20:52:57|19438.1
20:52:58|19432.49
20:53:00|19432.49
20:53:01|19432.49
20:53:02|19432.49
20:53:03|19432.49
20:53:04|19432.49
20:53:05|19432.49
20:53:06|19432.49
20:53:07|19432.49
20:53:08|19431.23
20:53:09|19435.42
20:53:11|19434.17
20:53:11|19434.17
20:53:13|19434.17
20:53:13|19434.17
20:53:14|19434.17
20:53:16|19434.17
20:53:17|19434.17
20:53:18|19434.17
20:53:19|19435.16
20:53:20|19435.16
20:53:21|19435.16
20:53:22|19435.16
20:53:23|19435.16
20:53:24|19435.16
20:53:25|19435.16
20:53:26|19435.16
20:53:27|19435.16
20:53:28|19435.16
20:53:29|19435.16
20:53:30|19435.16
20:53:31|19432.8
20:53:32|19432.8
20:53:33|19432.8
20:53:34|19432.81
20:53:35|19432.8
20:53:36|19432.8
20:53:37|19434.82
20:53:38|19434.82
20:53:39|19432.8
20:53:40|19432.8
20:53:41|19432.8
20:53:42|19432.8
20:53:43|19432.8
20:53:44|19432.8
20:53:45|19432.8
20:53:46|19432.79
20:53:47|19432.79
20:53:48|19432.79
20:53:49|19432.79
20:53:50|19434.84
20:53:51|19434.84
20:53:52|19436.8
20:53:53|19436.8
20:53:54|19436.8
20:53:55|19436.8
20:53:56|19436.8
20:53:58|19431.22
20:53:59|19431.22
20:53:59|19431.22
20:54:00|19431.22
20:54:02|19431.22
20:54:02|19436.68
20:54:03|19436.68
20:54:04|19436.68
20:54:05|19436.68
20:54:07|19436.68
20:54:07|19436.68
20:54:09|19428.77
20:54:09|19428.77
20:54:10|19428.77
20:54:11|19428.77
20:54:12|19428.77
20:54:13|19428.77
20:54:14|19428.77
20:54:16|19428.77
20:54:17|19423.01
20:54:17|19423.01
20:54:19|19423.01
20:54:19|19423.01
20:54:20|19423.01
20:54:21|19423.01
20:54:22|19423.01
20:54:24|19423.01
20:54:24|19423.01
20:54:25|19423.01
20:54:27|19423.01
20:54:28|19421.07
20:54:29|19421.07
20:54:30|19421.07
20:54:31|19421.07
20:54:32|19421.07
20:54:33|19418.91
20:54:34|19418.91
20:54:35|19418.91
20:54:36|19418.91
20:54:37|19418.91
20:54:38|19418.91
20:54:39|19418.91
20:54:40|19418.91
20:54:41|19418.91
20:54:42|19418.91
20:54:43|19418.91
20:54:44|19418.91
20:54:45|19420.34
20:54:46|19420.34
20:54:47|19420.34
20:54:48|19420.34
20:54:49|19420.34
20:54:50|19420.34
20:54:51|19418.5
20:54:52|19418.5
20:54:53|19418.5
20:54:54|19418.5
20:54:55|19422.47
20:54:56|19426.57
20:54:57|19426.57
20:54:58|19426.57
20:54:59|19426.57
20:55:00|19426.57
20:55:01|19430.67
20:55:02|19430.67
20:55:03|19430.67
20:55:04|19430.67
20:55:05|19430.67
20:55:06|19430.67
20:55:07|19428.7
20:55:08|19428.7
20:55:09|19428.7
20:55:10|19428.7
20:55:11|19428.7
20:55:12|19427.27
20:55:13|19427.27
20:55:14|19427.27
20:55:15|19427.27
20:55:16|19427.27
20:55:17|19422.82
20:55:18|19422.82
20:55:20|19422.82
20:55:21|19422.82
20:55:22|19422.82
20:55:23|19422.82
20:55:24|19422.82
20:55:25|19422.82
20:55:26|19422.82
20:55:27|19422.82
20:55:28|19422.82
20:55:29|19422.82
20:55:30|19422.82
20:55:31|19422.82
20:55:32|19418.19
20:55:33|19418.19
20:55:34|19413.89
20:55:35|19413.89
20:55:36|19416.8
20:55:37|19416.8
20:55:38|19416.8
20:55:39|19416.8
20:55:40|19417.71
20:55:41|19417.71
20:55:42|19419.11
20:55:43|19419.11
20:55:44|19419.11
20:55:45|19419.11
20:55:46|19419.11
20:55:47|19419.11
20:55:48|19419.11
20:55:49|19416.15
20:55:50|19416.15
20:55:51|19421.21
20:55:52|19415.18
20:55:53|19415.18
20:55:54|19415.18
20:55:55|19415.18
20:55:56|19415.18
20:55:57|19415.18
20:55:58|19415.18
20:55:59|19415.18
20:56:00|19415.18
20:56:02|19416.55
20:56:02|19416.56
20:56:04|19416.56
20:56:04|19416.56
20:56:06|19420.54
20:56:06|19420.47
20:56:07|19420.46
20:56:08|19420.46
20:56:10|19420.46
20:56:11|19420.46
20:56:12|19420.46
20:56:13|19424.58
20:56:14|19424.58
20:56:15|19424.58
20:56:16|19424.58
20:56:17|19429.54
20:56:18|19429.54
20:56:19|19431.71
20:56:21|19431.71
20:56:22|19431.71
20:56:23|19431.71
20:56:24|19431.71
20:56:24|19431.72
20:56:27|19431.72
20:56:27|19431.72
20:56:28|19432.62
20:56:29|19432.53
20:56:30|19432.53
20:56:31|19432.53
20:56:32|19432.53
20:56:33|19432.53
20:56:34|19431.87
20:56:36|19430.89
20:56:37|19430.89
20:56:38|19430.89
20:56:39|19430.89
20:56:40|19430.89
20:56:41|19430.89
20:56:42|19430.89
20:56:43|19430.89
20:56:44|19430.89
20:56:44|19430.89
20:56:46|19430.89
20:56:47|19430.89
20:56:47|19430.89
20:56:49|19430.89
20:56:49|19431.32
20:56:50|19431.32
20:56:52|19431.32
20:56:53|19431.32
20:56:54|19431.32
20:56:54|19431.32
20:56:56|19431.32
20:56:57|19431.32
20:56:58|19431.32
20:56:58|19431.32
20:57:00|19431.32
20:57:01|19431.31
20:57:01|19431.31
20:57:02|19429.36
20:57:05|19429.36
20:57:05|19429.36
20:57:06|19429.36
20:57:07|19432.13
20:57:08|19432.13
20:57:09|19432.13
20:57:10|19432.13
20:57:11|19432.13
20:57:12|19432.13
20:57:13|19432.13
20:57:15|19432.13
20:57:16|19432.13
20:57:17|19433.29
20:57:17|19433.29
20:57:19|19433.29
20:57:19|19433.29
20:57:22|19433.29
20:57:22|19433.29
20:57:23|19433.29
20:57:24|19433.29
20:57:25|19433.29
20:57:26|19433.29
20:57:27|19433.28
20:57:28|19433.28
20:57:29|19433.28
20:57:30|19433.28
20:57:31|19433.28
20:57:32|19429.78
20:57:33|19429.78
20:57:34|19429.78
20:57:35|19429.78
20:57:36|19429.78
20:57:37|19429.78
20:57:38|19429.78
20:57:39|19429.78
20:57:40|19429.78
20:57:41|19429.78
20:57:42|19429.78
20:57:43|19429.78
20:57:44|19429.78
20:57:45|19429.78
20:57:46|19429.78
20:57:47|19431.54
20:57:49|19431.54
20:57:50|19431.54
20:57:51|19431.54
20:57:52|19431.54
20:57:53|19431.54
20:57:54|19431.54
20:57:55|19431.54
20:57:56|19431.54
20:57:57|19433.11
20:57:58|19433.11
20:57:59|19433.11
20:58:00|19433.11
20:58:01|19429.77
20:58:02|19428.78
20:58:03|19428.8
20:58:05|19428.8
20:58:05|19428.8
20:58:06|19428.8
20:58:07|19428.8
20:58:08|19428.8
20:58:09|19428.8
20:58:10|19429.84
20:58:11|19429.84
20:58:12|19429.84
20:58:13|19429.84
20:58:14|19429.84
20:58:15|19429.84
20:58:16|19429.84
20:58:17|19429.84
20:58:18|19429.84
20:58:19|19429.84
20:58:20|19429.84
20:58:21|19429.84
20:58:22|19429.84
20:58:24|19429.84
20:58:24|19429.84
20:58:26|19429.84
20:58:27|19429.84
20:58:28|19429.84
20:58:29|19430.56
20:58:29|19424.35
20:58:31|19424.46
20:58:31|19424.35
20:58:33|19424.35
20:58:34|19424.35
20:58:35|19424.35
20:58:37|19424.35
20:58:37|19424.35
20:58:38|19424.35
20:58:39|19424.35
20:58:40|19424.35
20:58:41|19424.35
20:58:42|19424.35
20:58:43|19424.35
20:58:44|19424.35
20:58:45|19424.35
20:58:46|19424.35
20:58:47|19424.35
20:58:48|19415.11
20:58:49|19415.11
20:58:50|19415.11
20:58:51|19415.11
20:58:52|19415.11
20:58:53|19415.11
20:58:54|19415.11
20:58:55|19415.11
20:58:56|19421.84
20:58:57|19421.84
20:58:58|19421.84
20:59:00|19410.
20:59:01|19410.
20:59:02|19410.
20:59:03|19410.
20:59:04|19410.
20:59:05|19410.
20:59:06|19410.
20:59:07|19410.
20:59:08|19410.
20:59:09|19423.38
20:59:10|19423.38
20:59:11|19423.38
20:59:12|19423.38
20:59:13|19423.38
20:59:14|19423.38
20:59:15|19423.38
20:59:16|19423.38
20:59:17|19423.38
20:59:18|19423.38
20:59:19|19423.38
20:59:20|19423.38
20:59:21|19428.55
20:59:22|19428.55
20:59:24|19428.55
20:59:25|19428.55
20:59:25|19428.55
20:59:26|19428.55
20:59:27|19428.55
20:59:29|19428.55
20:59:29|19428.55
20:59:31|19428.55
20:59:32|19428.55
20:59:32|19419.19
20:59:34|19419.19
20:59:35|19419.19
20:59:35|19419.19
20:59:36|19419.19
20:59:38|19419.19
20:59:38|19419.19
20:59:40|19419.19
20:59:41|19419.19
20:59:42|19428.37
20:59:42|19428.37
20:59:44|19428.37
20:59:44|19428.37
20:59:45|19428.37
20:59:46|19425.48
20:59:47|19425.48
20:59:48|19425.48
20:59:50|19425.48
20:59:51|19425.48
20:59:51|19425.48
20:59:53|19425.48
20:59:53|19425.48
20:59:54|19425.48
20:59:56|19425.48
20:59:57|19425.48
20:59:58|19425.48
20:59:58|19425.48
20:59:59|19425.48
21:00:01|19425.48
21:00:02|19420.15
21:00:02|19420.15
21:00:04|19418.99
21:00:04|19418.99
21:00:06|19418.99
21:00:07|19418.99
21:00:09|19422.43
21:00:09|19422.43
21:00:11|19422.43
21:00:12|19422.43
21:00:13|19423.42
21:00:14|19423.42
21:00:16|19415.83
21:00:16|19415.83
21:00:17|19415.83
21:00:18|19415.83
21:00:19|19415.83
21:00:20|19415.83
21:00:21|19415.83
21:00:23|19415.83
21:00:25|19415.83
21:00:25|19415.83
21:00:26|19415.83
21:00:27|19415.83
21:00:28|19415.83
21:00:30|19419.49
21:00:31|19419.49
21:00:32|19419.49
21:00:33|19419.49
21:00:34|19419.49
21:00:35|19419.49
21:00:36|19419.49
21:00:37|19419.49
21:00:38|19419.49
21:00:39|19419.49
21:00:40|19419.49
21:00:41|19416.38
21:00:42|19416.38
21:00:43|19416.38
21:00:44|19416.38
21:00:45|19416.38
21:00:46|19415.32
21:00:47|19415.32
21:00:48|19415.32
21:00:50|19415.32
21:00:50|19415.32
21:00:51|19415.32
21:00:52|19415.32
21:00:53|19416.18
21:00:54|19416.18
21:00:55|19416.18
21:00:56|19416.18
21:00:57|19416.18
21:00:58|19416.18
21:00:59|19416.18
21:01:01|19416.48
21:01:01|19416.48
21:01:03|19416.48
21:01:04|19416.48
21:01:05|19416.48
21:01:06|19416.48
21:01:07|19416.48
21:01:09|19416.48
21:01:10|19416.48
21:01:11|19416.48
21:01:11|19416.48
21:01:12|19416.48
21:01:14|19416.48
21:01:14|19418.07
21:01:15|19418.07
21:01:16|19418.07
21:01:17|19418.07
21:01:19|19418.07
21:01:20|19418.07
21:01:21|19418.07
21:01:22|19418.07
21:01:23|19418.86
21:01:24|19421.
21:01:25|19421.
21:01:26|19421.
21:01:27|19421.
21:01:28|19421.
21:01:29|19421.
21:01:30|19421.
21:01:31|19421.
21:01:32|19421.
21:01:33|19421.
21:01:34|19421.
21:01:35|19421.
21:01:36|19421.
21:01:37|19417.36
21:01:38|19419.32
21:01:39|19419.32
21:01:40|19419.32
21:01:41|19419.32
21:01:42|19419.32
21:01:44|19419.32
21:01:44|19419.32
21:01:46|19419.32
21:01:47|19419.32
21:01:47|19419.32
21:01:48|19419.32
21:01:50|19419.32
21:01:52|19413.81
21:01:52|19414.02
21:01:53|19414.63
21:01:55|19415.15
21:01:55|19415.15
21:01:56|19415.15
21:01:57|19415.15
21:01:58|19415.15
21:01:59|19416.53
21:02:00|19416.54
21:02:02|19416.53
21:02:03|19416.53
21:02:05|19416.53
21:02:05|19416.53
21:02:06|19416.53
21:02:07|19416.53
21:02:08|19416.53
21:02:09|19416.53
21:02:11|19416.54
21:02:11|19416.54
21:02:13|19416.54
21:02:14|19416.54
21:02:15|19416.54
21:02:16|19416.54
21:02:17|19420.4
21:02:18|19420.4
21:02:19|19418.41
21:02:20|19418.41
21:02:22|19418.41
21:02:22|19418.41
21:02:23|19418.41
21:02:25|19418.4
21:02:27|19418.4
21:02:27|19416.87
21:02:28|19416.87
21:02:29|19416.87
21:02:30|19416.87
21:02:31|19416.87
21:02:32|19416.87
21:02:34|19416.87
21:02:34|19416.87
21:02:35|19416.87
21:02:36|19416.87
21:02:37|19416.87
21:02:38|19416.87
21:02:39|19416.87
21:02:40|19416.87
21:02:41|19416.87
21:02:42|19416.87
21:02:43|19416.87
21:02:44|19419.05
21:02:45|19419.05
21:02:46|19419.05
21:02:47|19419.05
21:02:48|19419.05
21:02:49|19419.05
21:02:50|19419.05
21:02:51|19419.05
21:02:52|19419.05
21:02:53|19419.05
21:02:54|19419.05
21:02:56|19419.06
21:02:56|19419.06
21:02:58|19419.05
21:02:59|19419.05
21:02:59|19419.05
21:03:00|19419.05
21:03:02|19419.05
21:03:02|19419.05
21:03:03|19419.05
21:03:04|19419.05
21:03:05|19419.05
21:03:07|19419.05
21:03:08|19419.05
21:03:09|19419.05
21:03:10|19419.05
21:03:11|19419.05
21:03:12|19419.05
21:03:13|19419.05
21:03:14|19419.05
21:03:15|19419.05
21:03:16|19419.05
21:03:17|19419.05
21:03:18|19419.05
21:03:19|19419.05
21:03:21|19419.05
21:03:21|19419.05
21:03:22|19419.05
21:03:24|19419.05
21:03:25|19419.05
21:03:25|19419.05
21:03:26|19419.05
21:03:28|19419.05
21:03:29|19419.05
21:03:31|19419.05
21:03:32|19419.05
21:03:33|19419.05
21:03:33|19419.05
21:03:35|19419.05
21:03:36|19419.05
21:03:37|19419.05
21:03:38|19419.05
21:03:39|19421.38
21:03:39|19421.38
21:03:41|19421.38
21:03:42|19421.38
21:03:43|19421.38
21:03:43|19421.38
21:03:45|19421.38
21:03:46|19421.38
21:03:47|19421.38
21:03:48|19421.38
21:03:48|19421.38
21:03:50|19421.38
21:03:51|19421.38
21:03:52|19421.38
21:03:53|19421.38
21:03:53|19421.37
21:03:55|19421.37
21:03:56|19421.37
21:03:57|19421.37
21:03:58|19421.37
21:03:59|19421.37
21:04:00|19421.37
21:04:00|19421.37
21:04:02|19421.38
21:04:03|19421.38
21:04:04|19421.38
21:04:05|19421.38
21:04:06|19421.38
21:04:06|19421.38
21:04:07|19421.38
21:04:09|19410.
21:04:10|19410.
21:04:12|19410.
21:04:12|19410.
21:04:13|19410.
21:04:14|19410.
21:04:15|19413.95
21:04:16|19413.95
21:04:17|19413.95
21:04:18|19413.95
21:04:19|19413.95
21:04:20|19413.95
21:04:21|19413.95
21:04:22|19413.95
21:04:23|19413.95
21:04:24|19413.95
21:04:25|19413.95
21:04:26|19413.95
21:04:27|19413.95
21:04:29|19413.95
21:04:30|19413.95
21:04:31|19413.95
21:04:32|19413.95
21:04:33|19413.95
21:04:34|19413.95
21:04:35|19410.01
21:04:36|19410.01
21:04:37|19410.01
21:04:38|19410.01
21:04:39|19410.01
21:04:40|19410.01
21:04:41|19410.01
21:04:42|19410.01
21:04:43|19410.01
21:04:44|19410.01
21:04:45|19410.01
21:04:46|19410.01
21:04:47|19410.01
21:04:48|19422.62
21:04:49|19422.62
21:04:50|19422.62
21:04:51|19422.62
21:04:52|19422.62
21:04:53|19422.62
21:04:54|19422.62
21:04:55|19422.62
21:04:56|19426.71
21:04:57|19426.71
21:04:58|19426.71
21:04:59|19426.71
21:05:00|19431.98
21:05:01|19427.01
21:05:02|19427.01
21:05:03|19427.01
21:05:04|19427.01
21:05:05|19427.01
21:05:06|19427.01
21:05:08|19428.73
21:05:09|19428.73
21:05:10|19428.73
21:05:11|19428.73
21:05:12|19428.73
21:05:13|19428.73
21:05:15|19428.73
21:05:15|19428.73
21:05:16|19428.73
21:05:17|19428.73
21:05:19|19428.73
21:05:19|19428.73
21:05:21|19428.73
21:05:22|19428.73
21:05:23|19428.73
21:05:24|19432.54
21:05:25|19436.22
21:05:26|19436.22
21:05:27|19438.45
21:05:28|19438.45
21:05:30|19438.45
21:05:31|19438.45
21:05:31|19438.45
21:05:33|19438.45
21:05:33|19438.45
21:05:35|19438.45
21:05:35|19433.88
21:05:37|19433.88
21:05:38|19433.88
21:05:39|19433.88
21:05:40|19433.88
21:05:41|19433.88
21:05:42|19433.88
21:05:43|19433.88
21:05:44|19427.74
21:05:45|19428.41
21:05:47|19428.41
21:05:47|19428.41
21:05:48|19428.41
21:05:49|19428.41
21:05:50|19428.41
21:05:52|19428.41
21:05:53|19428.41
21:05:54|19428.41
21:05:55|19428.41
21:05:55|19428.41
21:05:56|19428.41
21:05:58|19428.41
21:05:59|19428.41
21:06:00|19428.41
21:06:01|19428.41
21:06:02|19428.41
21:06:03|19434.45
21:06:04|19434.45
21:06:05|19434.45
21:06:06|19434.45
21:06:08|19434.45
21:06:08|19434.45
21:06:09|19434.45
21:06:11|19434.45
21:06:11|19434.45
21:06:13|19434.45
21:06:14|19436.09
21:06:15|19436.09
21:06:16|19436.09
21:06:17|19436.09
21:06:18|19436.09
21:06:19|19436.09
21:06:20|19436.09
21:06:21|19436.09
21:06:22|19436.09
21:06:23|19436.09
21:06:24|19436.09
21:06:25|19436.09
21:06:26|19436.09
21:06:27|19436.09
21:06:28|19436.09
21:06:29|19436.09
21:06:30|19444.03
21:06:31|19439.25
21:06:32|19439.25
21:06:33|19439.25
21:06:34|19439.25
21:06:35|19439.25
21:06:36|19439.31
21:06:37|19439.31
21:06:38|19439.31
21:06:39|19439.31
21:06:40|19439.31
21:06:41|19439.31
21:06:42|19439.31
21:06:44|19439.31
21:06:44|19439.36
21:06:45|19446.17
21:06:46|19446.17
21:06:47|19442.23
21:06:48|19442.23
21:06:49|19446.03
21:06:50|19446.03
21:06:51|19446.03
21:06:52|19446.03
21:06:53|19446.03
21:06:54|19446.03
21:06:55|19446.03
21:06:56|19446.03
21:06:57|19446.03
21:06:58|19443.03
21:06:59|19439.32
21:07:00|19439.32
21:07:01|19439.32
21:07:02|19439.32
21:07:03|19437.19
21:07:04|19437.19
21:07:05|19437.19
21:07:06|19437.19
21:07:07|19436.33
21:07:08|19436.33
21:07:09|19436.33
21:07:10|19436.33
21:07:11|19436.33
21:07:12|19437.9
21:07:13|19437.9
21:07:15|19437.9
21:07:16|19437.9
21:07:16|19437.9
21:07:18|19437.9
21:07:19|19437.9
21:07:20|19437.9
21:07:20|19437.26
21:07:21|19437.26
21:07:23|19437.26
21:07:24|19437.26
21:07:25|19437.26
21:07:26|19437.26
21:07:27|19432.91
21:07:28|19431.8
21:07:29|19431.8
21:07:30|19431.8
21:07:31|19431.8
21:07:32|19431.8
21:07:33|19431.8
21:07:33|19431.8
21:07:36|19431.8
21:07:36|19431.8
21:07:37|19431.8
21:07:38|19431.8
21:07:39|19431.8
21:07:40|19431.8
21:07:41|19431.8
21:07:42|19432.5
21:07:44|19432.5
21:07:44|19432.5
21:07:45|19432.5
21:07:47|19432.5
21:07:48|19432.5
21:07:48|19428.61
21:07:49|19428.61
21:07:50|19428.61
21:07:52|19428.61
21:07:53|19428.61
21:07:54|19428.61
21:07:55|19428.61
21:07:56|19428.62
21:07:57|19428.62
21:07:57|19428.62
21:07:59|19428.62
21:07:59|19428.62
21:08:01|19428.62
21:08:02|19428.62
21:08:03|19428.62
21:08:04|19428.62
21:08:05|19428.62
21:08:06|19428.62
21:08:07|19428.62
21:08:08|19428.62
21:08:09|19429.78
21:08:09|19429.78
21:08:10|19429.78
21:08:12|19429.78
21:08:14|19429.78
21:08:15|19429.78
21:08:15|19429.78
21:08:17|19429.78
21:08:18|19429.78
21:08:18|19429.78
21:08:19|19429.78
21:08:20|19429.78
21:08:21|19429.78
21:08:23|19429.78
21:08:24|19429.78
21:08:25|19429.78
21:08:26|19429.78
21:08:27|19429.78
21:08:28|19429.78
21:08:29|19429.78
21:08:30|19429.78
21:08:31|19429.78
21:08:33|19429.78
21:08:34|19429.78
21:08:35|19429.78
21:08:36|19429.78
21:08:37|19429.78
21:08:38|19429.91
21:08:39|19429.91
21:08:40|19426.74
21:08:41|19422.15
21:08:42|19422.15
21:08:43|19422.15
21:08:45|19417.82
21:08:46|19417.82
21:08:47|19417.82
21:08:48|19417.82
21:08:49|19417.82
21:08:50|19417.82
21:08:50|19417.82
21:08:52|19416.71
21:08:53|19416.71
21:08:53|19416.71
21:08:54|19417.72
21:08:56|19413.63
21:08:57|19413.63
21:08:58|19413.63
21:08:59|19413.63
21:09:00|19413.63
21:09:01|19413.63
21:09:02|19415.15
21:09:03|19415.15
21:09:04|19415.15
21:09:05|19416.88
21:09:06|19416.88
21:09:07|19416.88
21:09:08|19416.88
21:09:10|19416.88
21:09:10|19416.88
21:09:12|19417.57
21:09:12|19422.67
21:09:14|19422.67
21:09:15|19421.01
21:09:16|19421.01
21:09:17|19421.01
21:09:18|19421.01
21:09:19|19421.01
21:09:20|19421.01
21:09:21|19421.01
21:09:22|19421.01
21:09:23|19421.01
21:09:24|19421.01
21:09:25|19421.01
21:09:27|19421.01
21:09:27|19421.01
21:09:28|19421.01
21:09:29|19421.01
21:09:31|19421.01
21:09:31|19421.01
21:09:33|19421.01
21:09:35|19423.6
21:09:35|19423.6
21:09:36|19423.6
21:09:37|19423.6
21:09:38|19423.6
21:09:39|19421.84
21:09:40|19421.84
21:09:41|19421.84
21:09:42|19421.84
21:09:43|19421.84
21:09:44|19421.84
21:09:45|19421.84
21:09:46|19421.84
21:09:47|19421.83
21:09:48|19421.83
21:09:49|19421.83
21:09:50|19421.83
21:09:51|19421.83
21:09:52|19421.83
21:09:53|19421.83
21:09:54|19421.83
21:09:55|19421.83
21:09:56|19421.83
21:09:57|19421.83
21:09:58|19421.83
21:09:59|19421.84
21:10:00|19421.84
21:10:01|19421.84
21:10:02|19421.84
21:10:03|19421.84
21:10:04|19421.84
21:10:06|19421.84
21:10:07|19421.84
21:10:07|19421.84
21:10:08|19421.84
21:10:10|19421.84
21:10:11|19421.84
21:10:12|19421.84
21:10:14|19421.84
21:10:14|19421.84
21:10:15|19421.84
21:10:17|19421.84
21:10:19|19421.84
21:10:19|19422.92
21:10:20|19422.92
21:10:21|19415.44
21:10:23|19415.44
21:10:24|19413.51
21:10:25|19413.51
21:10:26|19414.42
21:10:27|19414.42
21:10:28|19414.43
21:10:29|19412.08
21:10:30|19412.88
21:10:31|19412.09
21:10:32|19412.24
21:10:33|19412.24
21:10:34|19412.24
21:10:36|19412.24
21:10:36|19412.24
21:10:37|19412.24
21:10:38|19410.01
21:10:39|19410.01
21:10:40|19410.01
21:10:41|19410.01
21:10:42|19410.01
21:10:43|19410.01
21:10:44|19410.01
21:10:45|19410.67
21:10:47|19410.67
21:10:48|19410.67
21:10:49|19410.67
21:10:50|19410.67
21:10:50|19410.
21:10:51|19410.
21:10:53|19410.
21:10:53|19410.
21:10:55|19410.
21:10:56|19410.
21:10:57|19407.89
21:10:58|19407.89
21:10:59|19407.89
21:11:00|19407.89
21:11:01|19406.77
21:11:02|19406.77
21:11:03|19410.28
21:11:04|19410.28
21:11:05|19407.18
21:11:06|19407.18
21:11:07|19407.18
21:11:08|19404.77
21:11:09|19404.77
21:11:10|19403.31
21:11:11|19403.31
21:11:12|19403.31
21:11:13|19403.31
21:11:14|19403.31
21:11:16|19398.26
21:11:16|19394.05
21:11:17|19391.12
21:11:18|19391.12
21:11:19|19398.04
21:11:20|19398.05
21:11:21|19397.37
21:11:22|19395.38
21:11:23|19390.05
21:11:24|19390.06
21:11:25|19387.16
21:11:26|19387.16
21:11:27|19387.16
21:11:28|19387.16
21:11:29|19387.77
21:11:31|19387.77
21:11:31|19387.77
21:11:32|19387.16
21:11:33|19387.16
21:11:34|19373.97
21:11:35|19371.92
21:11:37|19369.01
21:11:38|19369.01
21:11:39|19376.97
21:11:39|19376.97
21:11:40|19376.97
21:11:42|19377.88
21:11:43|19377.88
21:11:44|19377.88
21:11:46|19377.88
21:11:46|19377.88
21:11:48|19377.15
21:11:49|19377.15
21:11:49|19377.15
21:11:50|19377.15
21:11:52|19375.22
21:11:52|19374.26
21:11:54|19374.26
21:11:54|19374.26
21:11:56|19374.26
21:11:57|19374.25
21:11:57|19374.25
21:11:58|19374.25
21:11:59|19370.14
21:12:00|19370.13
21:12:01|19370.13
21:12:02|19370.13
21:12:03|19374.47
21:12:04|19374.47
21:12:05|19374.47
21:12:06|19372.32
21:12:07|19372.32
21:12:09|19372.46
21:12:10|19373.45
21:12:10|19373.45
21:12:11|19373.45
21:12:12|19373.45
21:12:13|19373.45
21:12:14|19375.53
21:12:15|19375.53
21:12:16|19375.08
21:12:18|19375.08
21:12:18|19375.08
21:12:19|19375.08
21:12:20|19375.08
21:12:21|19375.08
21:12:22|19375.08
21:12:23|19375.08
21:12:24|19375.08
21:12:26|19375.08
21:12:26|19375.08
21:12:28|19375.08
21:12:29|19373.05
21:12:29|19373.05
21:12:30|19373.05
21:12:32|19373.05
21:12:32|19373.05
21:12:33|19373.05
21:12:34|19373.05
21:12:36|19373.05
21:12:37|19373.05
21:12:38|19373.05
21:12:39|19373.05
21:12:40|19373.05
21:12:41|19364.12
21:12:42|19354.86
21:12:43|19360.97
21:12:44|19360.97
21:12:45|19358.69
21:12:46|19354.53
21:12:47|19347.93
21:12:48|19350.36
21:12:49|19353.71
21:12:50|19353.71
21:12:51|19355.01
21:12:52|19355.01
21:12:53|19355.01
21:12:54|19355.01
21:12:55|19354.68
21:12:56|19354.68
21:12:57|19354.68
21:12:58|19351.49
21:12:59|19351.49
21:13:00|19351.49
21:13:01|19351.5
21:13:02|19351.5
21:13:03|19356.
21:13:04|19354.16
21:13:05|19354.16
21:13:06|19354.16
21:13:07|19341.18
21:13:08|19342.14
21:13:09|19346.99
21:13:10|19346.99
21:13:11|19350.75
21:13:12|19350.35
21:13:13|19352.57
21:13:14|19353.55
21:13:15|19353.55
21:13:16|19353.55
21:13:17|19353.55
21:13:18|19351.79
21:13:19|19351.79
21:13:20|19345.01
21:13:21|19345.01
21:13:22|19345.01
21:13:23|19345.01
21:13:24|19345.01
21:13:25|19345.01
21:13:26|19345.01
21:13:27|19345.01
21:13:28|19345.01
21:13:29|19345.01
21:13:30|19340.65
21:13:31|19340.87
21:13:32|19340.86
21:13:33|19340.86
21:13:34|19342.87
21:13:35|19342.87
21:13:36|19342.87
21:13:38|19341.59
21:13:39|19337.07
21:13:40|19337.07
21:13:41|19337.07
21:13:42|19337.07
21:13:43|19337.07
21:13:44|19329.56
21:13:45|19329.56
21:13:46|19329.56
21:13:47|19329.56
21:13:48|19329.56
21:13:49|19329.56
21:13:50|19329.56
21:13:51|19329.56
21:13:52|19329.56
21:13:53|19329.56
21:13:54|19340.6
21:13:55|19340.6
21:13:56|19340.6
21:13:57|19340.6
21:13:58|19340.6
21:13:59|19340.6
21:14:00|19340.6
21:14:01|19342.48
21:14:02|19342.48
21:14:03|19346.42
21:14:04|19346.42
21:14:05|19341.02
21:14:06|19341.02
21:14:07|19343.82
21:14:08|19343.82
21:14:09|19343.82
21:14:10|19343.82
21:14:11|19343.82
21:14:12|19345.61
21:14:14|19345.61
21:14:15|19345.61
21:14:16|19345.61
21:14:17|19345.61
21:14:18|19345.61
21:14:19|19345.61
21:14:20|19345.61
21:14:21|19343.45
21:14:22|19343.45
21:14:23|19334.44
21:14:24|19334.46
21:14:25|19334.46
21:14:26|19334.46
21:14:27|19329.7
21:14:28|19328.96
21:14:29|19333.03
21:14:30|19333.03
21:14:31|19333.03
21:14:32|19333.03
21:14:33|19333.03
21:14:34|19327.67
21:14:35|19327.67
21:14:36|19327.67
21:14:37|19327.67
21:14:38|19327.67
21:14:39|19327.67
21:14:40|19331.06
21:14:41|19331.06
21:14:42|19331.06
21:14:43|19329.74
21:14:44|19329.74
21:14:45|19329.74
21:14:46|19329.7
21:14:47|19329.7
21:14:48|19329.7
21:14:49|19329.7
21:14:50|19324.
21:14:51|19322.
21:14:52|19324.45
21:14:53|19324.45
21:14:54|19324.45
21:14:55|19324.45
21:14:56|19326.42
21:14:57|19326.44
21:14:59|19326.24
21:15:00|19328.42
21:15:01|19330.5
21:15:02|19330.39
21:15:03|19330.61
21:15:04|19330.61
21:15:05|19330.61
21:15:06|19330.61
21:15:07|19327.61
21:15:08|19327.61
21:15:09|19327.6
21:15:10|19327.6
21:15:11|19327.6
21:15:12|19327.6
21:15:13|19331.06
21:15:14|19331.06
21:15:16|19331.06
21:15:16|19331.06
21:15:18|19331.06
21:15:19|19331.06
21:15:19|19331.06
21:15:20|19335.19
21:15:22|19335.19
21:15:22|19335.19
21:15:24|19336.44
21:15:25|19336.44
21:15:25|19342.32
21:15:27|19343.7
21:15:28|19343.7
21:15:28|19343.7
21:15:30|19342.78
21:15:30|19342.78
21:15:32|19342.78
21:15:33|19342.78
21:15:34|19342.78
21:15:34|19342.78
21:15:36|19342.78
21:15:37|19342.78
21:15:38|19342.78
21:15:39|19342.78
21:15:39|19350.43
21:15:41|19350.43
21:15:42|19350.43
21:15:43|19350.43
21:15:44|19350.43
21:15:45|19350.43
21:15:46|19348.49
21:15:47|19348.49
21:15:48|19348.49
21:15:49|19348.49
21:15:50|19351.84
21:15:51|19351.84
21:15:52|19351.82
21:15:53|19351.83
21:15:54|19351.83
21:15:55|19351.83
21:15:56|19332.21
21:15:57|19328.31
21:15:58|19327.69
21:15:59|19327.69
21:16:00|19327.69
21:16:01|19327.69
21:16:02|19327.69
21:16:03|19327.69
21:16:04|19327.69
21:16:05|19327.69
21:16:06|19327.69
21:16:07|19328.36
21:16:08|19328.36
21:16:09|19329.73
21:16:10|19329.73
21:16:11|19328.36
21:16:12|19328.36
21:16:13|19328.36
21:16:14|19328.36
21:16:15|19328.36
21:16:16|19328.36
21:16:17|19328.36
21:16:18|19328.36
21:16:19|19328.36
21:16:20|19334.36
21:16:21|19334.36
21:16:22|19334.36
21:16:23|19340.39
21:16:24|19342.04
21:16:25|19342.04
21:16:26|19342.04
21:16:27|19330.31
21:16:28|19330.31
21:16:29|19330.31
21:16:30|19344.66
21:16:31|19344.66
21:16:32|19344.66
21:16:33|19344.66
21:16:34|19334.8
21:16:35|19334.8
21:16:36|19334.8
21:16:37|19334.8
21:16:38|19338.05
21:16:39|19338.05
21:16:41|19338.05
21:16:42|19338.05
21:16:43|19338.05
21:16:44|19338.05
21:16:45|19338.05
21:16:46|19330.91
21:16:47|19332.23
21:16:48|19332.83
21:16:49|19332.83
21:16:50|19333.03
21:16:51|19333.03
21:16:52|19326.66
21:16:53|19325.69
21:16:54|19325.69
21:16:55|19325.69
21:16:56|19325.69
21:16:57|19328.01
21:16:58|19328.01
21:16:59|19328.01
21:17:00|19328.01
21:17:01|19328.01
21:17:02|19328.01
21:17:03|19328.01
21:17:04|19328.
21:17:05|19328.
21:17:06|19328.
21:17:07|19328.
21:17:08|19327.01
21:17:09|19327.01
21:17:10|19321.79
21:17:11|19321.68
21:17:12|19322.11
21:17:13|19322.11
21:17:14|19322.11
21:17:15|19322.11
21:17:16|19322.11
21:17:17|19322.11
21:17:19|19322.11
21:17:20|19322.11
21:17:21|19322.32
21:17:22|19322.32
21:17:23|19322.32
21:17:24|19323.36
21:17:25|19323.36
21:17:26|19323.36
21:17:27|19323.36
21:17:28|19323.36
21:17:29|19323.36
21:17:30|19323.36
21:17:31|19323.36
21:17:32|19323.36
21:17:33|19323.36
21:17:34|19323.36
21:17:35|19323.36
21:17:36|19323.15
21:17:37|19323.15
21:17:38|19323.15
21:17:39|19325.86
21:17:41|19325.86
21:17:41|19325.86
21:17:43|19325.86
21:17:44|19328.64
21:17:44|19324.71
21:17:46|19324.71
21:17:46|19324.71
21:17:47|19324.71
21:17:49|19324.71
21:17:49|19324.71
21:17:50|19324.71
21:17:52|19324.71
21:17:53|19324.71
21:17:53|19324.71
21:17:54|19324.71
21:17:56|19324.71
21:17:57|19324.71
21:17:58|19324.71
21:17:59|19324.71
21:18:00|19324.71
21:18:01|19321.67
21:18:02|19317.96
21:18:03|19317.96
21:18:04|19317.96
21:18:05|19317.96
21:18:06|19317.96
21:18:07|19321.57
21:18:08|19321.57
21:18:09|19323.
21:18:10|19323.
21:18:11|19323.
21:18:13|19326.71
21:18:13|19326.71
21:18:14|19326.71
21:18:15|19326.71
21:18:16|19326.71
21:18:17|19326.71
21:18:18|19326.71
21:18:19|19331.56
21:18:21|19331.56
21:18:21|19331.56
21:18:22|19331.56
21:18:24|19331.56
21:18:24|19331.56
21:18:26|19334.99
21:18:27|19334.99
21:18:28|19334.99
21:18:29|19334.99
21:18:29|19334.99
21:18:30|19334.99
21:18:31|19334.99
21:18:32|19334.99
21:18:33|19335.
21:18:34|19335.
21:18:36|19335.
21:18:37|19335.
21:18:37|19335.
21:18:39|19335.
21:18:39|19335.
21:18:41|19335.
21:18:43|19335.
21:18:43|19335.
21:18:44|19335.
21:18:46|19335.
21:18:46|19335.
21:18:47|19335.
21:18:48|19335.
21:18:50|19335.
21:18:50|19335.
21:18:51|19335.
21:18:52|19335.
21:18:54|19335.
21:18:55|19335.
21:18:55|19335.
21:18:56|19335.
21:18:57|19334.72
21:18:58|19334.72
21:19:01|19334.72
21:19:01|19334.72
21:19:02|19334.72
21:19:03|19334.72
21:19:05|19334.72
21:19:05|19334.72
21:19:07|19334.73
21:19:08|19334.73
21:19:09|19334.73
21:19:10|19334.73
21:19:10|19334.73
21:19:12|19334.73
21:19:13|19330.8
21:19:14|19331.31
21:19:15|19329.35
21:19:16|19329.35
21:19:17|19329.35
21:19:18|19329.35
21:19:18|19329.35
21:19:20|19329.35
21:19:21|19330.06
21:19:22|19330.06
21:19:23|19330.06
21:19:24|19330.06
21:19:25|19330.06
21:19:26|19330.06
21:19:27|19330.06
21:19:28|19330.06
21:19:29|19321.53
21:19:30|19330.05
21:19:31|19330.05
21:19:32|19330.05
21:19:33|19330.05
21:19:34|19330.05
21:19:35|19330.05
21:19:36|19330.05
21:19:37|19330.05
21:19:38|19330.05
21:19:40|19330.05
21:19:41|19330.05
21:19:42|19330.05
21:19:44|19330.05
21:19:44|19330.05
21:19:46|19330.05
21:19:47|19330.05
21:19:47|19330.05
21:19:48|19330.05
21:19:49|19330.05
21:19:50|19330.05
21:19:52|19330.05
21:19:53|19330.05
21:19:53|19330.05
21:19:55|19330.05
21:19:55|19330.05
21:19:56|19330.05
21:19:57|19330.05
21:19:58|19330.05
21:19:59|19331.87
21:20:00|19331.87
21:20:01|19331.87
21:20:02|19331.87
21:20:04|19331.87
21:20:04|19331.87
21:20:06|19331.87
21:20:07|19331.87
21:20:08|19331.87
21:20:09|19331.87
21:20:10|19331.93
21:20:11|19331.16
21:20:12|19331.16
21:20:13|19331.16
21:20:15|19331.16
21:20:15|19331.16
21:20:16|19331.16
21:20:17|19331.16
21:20:18|19333.58
21:20:19|19333.58
21:20:20|19333.58
21:20:21|19333.58
21:20:22|19333.58
21:20:23|19333.58
21:20:24|19333.58
21:20:25|19339.25
21:20:26|19339.31
21:20:27|19344.15
21:20:28|19344.15
21:20:29|19344.15
21:20:30|19351.59
21:20:31|19352.02
21:20:32|19344.65
21:20:33|19344.65
21:20:34|19344.65
21:20:36|19344.65
21:20:37|19344.65
21:20:38|19344.65
21:20:39|19344.65
21:20:40|19344.65
21:20:42|19350.58
21:20:42|19350.58
21:20:43|19342.52
21:20:44|19342.52
21:20:46|19342.52
21:20:46|19342.52
21:20:48|19342.52
21:20:49|19342.52
21:20:50|19339.23
21:20:51|19339.23
21:20:52|19339.23
21:20:53|19339.23
21:20:53|19339.23
21:20:54|19334.96
21:20:56|19336.14
21:20:57|19336.14
21:20:58|19336.13
21:20:59|19336.13
21:21:00|19336.13
21:21:01|19336.13
21:21:02|19336.13
21:21:03|19336.13
21:21:04|19331.89
21:21:06|19331.89
21:21:07|19330.61
21:21:08|19330.61
21:21:08|19330.61
21:21:10|19330.61
21:21:11|19330.61
21:21:12|19330.61
21:21:13|19330.61
21:21:14|19330.61
21:21:14|19330.61
21:21:16|19330.61
21:21:16|19311.78
21:21:17|19309.15
21:21:19|19309.15
21:21:20|19309.15
21:21:20|19309.13
21:21:23|19309.13
21:21:23|19309.13
21:21:24|19309.12
21:21:25|19309.12
21:21:26|19300.
21:21:27|19260.
21:21:28|19281.98
21:21:29|19288.78
21:21:30|19289.37
21:21:31|19292.69
21:21:32|19292.69
21:21:33|19276.03
21:21:34|19276.03
21:21:35|19291.56
21:21:36|19296.94
21:21:37|19296.94
21:21:38|19296.94
21:21:39|19296.94
21:21:40|19300.6
21:21:41|19300.6
21:21:42|19301.64
21:21:44|19294.76
21:21:45|19294.76
21:21:46|19294.76
21:21:48|19302.6
21:21:49|19302.6
21:21:49|19302.6
21:21:51|19302.6
21:21:52|19302.6
21:21:53|19302.6
21:21:54|19302.6
21:21:55|19298.83
21:21:56|19298.83
21:21:57|19298.83
21:21:58|19298.83
21:21:59|19298.83
21:22:00|19298.83
21:22:01|19298.83
21:22:02|19298.83
21:22:03|19298.83
21:22:04|19298.83
21:22:05|19298.83
21:22:06|19298.83
21:22:07|19298.83
21:22:08|19298.83
21:22:09|19298.83
21:22:10|19298.83
21:22:12|19298.83
21:22:13|19298.83
21:22:13|19285.66
21:22:15|19271.91
21:22:16|19271.91
21:22:17|19271.91
21:22:18|19272.33
21:22:19|19272.33
21:22:20|19269.64
21:22:21|19271.91
21:22:22|19271.91
21:22:23|19284.23
21:22:24|19284.27
21:22:25|19284.27
21:22:26|19284.27
21:22:27|19284.51
21:22:28|19284.51
21:22:29|19284.51
21:22:31|19284.51
21:22:32|19284.51
21:22:32|19284.51
21:22:34|19284.51
21:22:34|19284.51
21:22:36|19284.51
21:22:36|19284.51
21:22:37|19284.51
21:22:39|19284.51
21:22:40|19284.51
21:22:41|19284.51
21:22:42|19284.51
21:22:43|19284.51
21:22:44|19284.51
21:22:45|19284.51
21:22:46|19284.51
21:22:47|19284.51
21:22:48|19284.51
21:22:49|19284.51
21:22:50|19281.67
21:22:51|19282.52
21:22:52|19282.52
21:22:53|19282.52
21:22:54|19282.52
21:22:56|19282.52
21:22:56|19282.52
21:22:57|19282.52
21:22:58|19282.52
21:23:00|19282.52
21:23:00|19282.52
21:23:02|19282.52
21:23:03|19282.52
21:23:04|19274.88
21:23:05|19274.88
21:23:06|19274.88
21:23:07|19274.88
21:23:08|19274.88
21:23:09|19274.88
21:23:10|19274.88
21:23:11|19271.66
21:23:12|19271.66
21:23:13|19271.66
21:23:14|19271.66
21:23:15|19278.32
21:23:17|19278.32
21:23:17|19278.32
21:23:18|19278.32
21:23:19|19278.32
21:23:20|19271.03
21:23:21|19271.03
21:23:22|19271.03
21:23:23|19269.66
21:23:24|19273.54
21:23:26|19269.58
21:23:27|19269.58
21:23:28|19269.58
21:23:28|19269.58
21:23:30|19269.58
21:23:31|19269.58
21:23:32|19269.58
21:23:33|19269.58
21:23:33|19269.58
21:23:35|19269.58
21:23:36|19269.58
21:23:37|19269.58
21:23:38|19269.58
21:23:39|19269.58
21:23:40|19269.58
21:23:40|19269.58
21:23:41|19269.58
21:23:42|19269.58
21:23:43|19269.58
21:23:45|19295.37
21:23:45|19295.37
21:23:46|19295.37
21:23:48|19295.37
21:23:49|19295.37
21:23:50|19295.37
21:23:51|19295.37
21:23:52|19295.37
21:23:53|19296.46
21:23:54|19296.46
21:23:54|19296.46
21:23:56|19296.46
21:23:57|19295.17
21:23:57|19295.17
21:23:59|19295.17
21:24:01|19292.54
21:24:01|19292.54
21:24:03|19292.54
21:24:04|19292.54
21:24:05|19292.54
21:24:06|19292.54
21:24:07|19292.54
21:24:07|19284.69
21:24:08|19284.69
21:24:10|19284.69
21:24:11|19284.69
21:24:12|19284.69
21:24:13|19284.69
21:24:13|19284.69
21:24:15|19284.69
21:24:17|19284.69
21:24:18|19284.69
21:24:18|19284.69
21:24:20|19288.14
21:24:21|19288.14
21:24:22|19288.14
21:24:23|19288.14
21:24:24|19288.14
21:24:25|19288.14
21:24:26|19288.14
21:24:27|19288.14
21:24:28|19288.14
21:24:29|19288.14
21:24:30|19269.6
21:24:31|19263.37
21:24:32|19263.37
21:24:34|19263.37
21:24:34|19263.37
21:24:35|19263.37
21:24:36|19263.37
21:24:37|19263.37
21:24:39|19263.37
21:24:40|19263.37
21:24:41|19270.18
21:24:41|19270.18
21:24:43|19270.18
21:24:43|19270.18
21:24:45|19270.18
21:24:45|19270.18
21:24:46|19270.18
21:24:47|19270.18
21:24:49|19270.18
21:24:49|19274.69
21:24:51|19274.01
21:24:53|19274.01
21:24:53|19274.01
21:24:55|19274.01
21:24:56|19274.01
21:24:57|19274.01
21:24:58|19274.01
21:25:00|19274.01
21:25:01|19274.01
21:25:01|19274.01
21:25:02|19274.01
21:25:03|19274.01
21:25:04|19274.01
21:25:05|19274.01
21:25:06|19274.01
21:25:07|19274.01
21:25:09|19274.01
21:25:10|19274.01
21:25:11|19274.01
21:25:12|19274.01
21:25:13|19274.01
21:25:14|19274.01
21:25:15|19273.26
21:25:17|19273.26
21:25:18|19273.26
21:25:18|19273.26
21:25:19|19273.26
21:25:20|19273.26
21:25:21|19273.26
21:25:22|19273.26
21:25:23|19273.26
21:25:24|19273.26
21:25:25|19273.26
21:25:27|19273.26
21:25:28|19273.26
21:25:29|19273.26
21:25:30|19273.26
21:25:31|19273.26
21:25:32|19273.26
21:25:33|19273.26
21:25:34|19273.26
21:25:35|19273.26
21:25:36|19273.26
21:25:37|19273.26
21:25:38|19273.26
21:25:39|19273.26
21:25:40|19273.26
21:25:41|19273.26
21:25:42|19273.26
21:25:43|19273.26
21:25:44|19273.26
21:25:45|19273.26
21:25:46|19273.26
21:25:47|19273.26
21:25:48|19273.26
21:25:49|19273.26
21:25:51|19271.88
21:25:51|19270.08
21:25:53|19270.08
21:25:54|19270.08
21:25:55|19270.08
21:25:56|19270.08
21:25:57|19270.08
21:25:58|19270.08
21:25:59|19274.57
21:26:00|19272.47
21:26:01|19272.47
21:26:02|19265.34
21:26:03|19265.34
21:26:04|19265.34
21:26:05|19265.34
21:26:07|19265.34
21:26:08|19265.34
21:26:09|19265.34
21:26:10|19265.34
21:26:10|19265.34
21:26:12|19265.34
21:26:13|19265.34
21:26:14|19265.34
21:26:15|19265.34
21:26:15|19265.34
21:26:17|19265.34
21:26:18|19265.34
21:26:19|19265.34
21:26:20|19276.09
21:26:21|19276.09
21:26:22|19276.09
21:26:22|19276.09
21:26:24|19276.09
21:26:25|19278.06
21:26:26|19278.06
21:26:27|19278.06
21:26:28|19278.06
21:26:29|19278.06
21:26:30|19278.06
21:26:31|19278.06
21:26:32|19278.06
21:26:34|19278.06
21:26:35|19269.55
21:26:35|19269.55
21:26:36|19269.55
21:26:38|19269.55
21:26:39|19269.55
21:26:40|19269.55
21:26:41|19265.34
21:26:42|19266.59
21:26:43|19271.46
21:26:44|19271.46
21:26:45|19271.46
21:26:46|19271.46
21:26:47|19272.64
21:26:48|19272.64
21:26:50|19272.64
21:26:51|19272.64
21:26:51|19272.64
21:26:53|19272.64
21:26:54|19276.68
21:26:55|19276.68
21:26:55|19276.68
21:26:56|19276.68
21:26:57|19276.68
21:26:58|19276.68
21:26:59|19276.68
21:27:00|19276.68
21:27:01|19276.68
21:27:03|19276.68
21:27:04|19275.84
21:27:04|19270.65
21:27:05|19270.65
21:27:06|19270.65
21:27:07|19270.65
21:27:08|19270.65
21:27:10|19270.65
21:27:10|19270.65
21:27:11|19270.65
21:27:13|19270.65
21:27:13|19270.65
21:27:14|19270.65
21:27:16|19270.65
21:27:16|19270.65
21:27:17|19270.65
21:27:18|19270.65
21:27:19|19270.65
21:27:20|19270.65
21:27:21|19270.65
21:27:22|19270.65
21:27:23|19270.65
21:27:24|19270.65
21:27:25|19282.14
21:27:26|19282.14
21:27:28|19282.14
21:27:29|19282.14
21:27:30|19282.14
21:27:31|19282.14
21:27:32|19282.14
21:27:33|19282.14
21:27:35|19284.96
21:27:35|19284.96
21:27:36|19289.27
21:27:37|19289.27
21:27:38|19289.27
21:27:39|19289.27
21:27:40|19289.27
21:27:41|19289.27
21:27:42|19291.18
21:27:43|19291.18
21:27:44|19291.18
21:27:45|19291.18
21:27:46|19291.18
21:27:47|19291.18
21:27:49|19291.18
21:27:50|19291.18
21:27:52|19291.18
21:27:52|19291.18
21:27:53|19291.18
21:27:54|19291.18
21:27:55|19291.18
21:27:56|19291.18
21:27:57|19292.12
21:27:59|19292.12
21:27:59|19292.18
21:28:00|19292.18
21:28:01|19292.18
21:28:02|19295.59
21:28:03|19295.59
21:28:04|19294.26
21:28:05|19294.26
21:28:06|19294.26
21:28:08|19294.26
21:28:09|19294.26
21:28:10|19294.26
21:28:11|19292.19
21:28:12|19292.19
21:28:13|19292.19
21:28:14|19292.19
21:28:15|19292.19
21:28:15|19292.19
21:28:16|19292.19
21:28:18|19292.19
21:28:19|19292.19
21:28:20|19292.19
21:28:21|19292.18
21:28:22|19305.03
21:28:23|19305.03
21:28:24|19305.03
21:28:25|19305.03
21:28:26|19305.03
21:28:27|19305.03
21:28:28|19299.58
21:28:29|19299.58
21:28:30|19298.87
21:28:31|19298.87
21:28:32|19298.87
21:28:33|19298.87
21:28:34|19298.87
21:28:35|19298.87
21:28:36|19298.87
21:28:37|19297.59
21:28:38|19297.59
21:28:39|19297.59
21:28:40|19295.56
21:28:41|19295.56
21:28:42|19295.56
21:28:43|19295.56
21:28:44|19295.56
21:28:45|19295.56
21:28:46|19295.56
21:28:47|19295.56
21:28:48|19295.56
21:28:49|19295.56
21:28:50|19295.56
21:28:51|19295.56
21:28:53|19295.56
21:28:54|19295.56
21:28:55|19295.56
21:28:57|19295.56
21:28:57|19295.56
21:28:59|19295.56
21:29:00|19295.56
21:29:00|19295.56
21:29:01|19295.56
21:29:02|19295.56
21:29:04|19295.56
21:29:04|19295.56
21:29:05|19295.56
21:29:06|19295.56
21:29:07|19295.56
21:29:08|19295.56
21:29:09|19295.56
21:29:10|19295.56
21:29:11|19292.18
21:29:12|19292.18
21:29:13|19292.18
21:29:14|19292.18
21:29:16|19292.18
21:29:17|19292.18
21:29:18|19292.18
21:29:19|19292.18
21:29:20|19292.18
21:29:21|19292.18
21:29:22|19292.18
21:29:23|19292.18
21:29:24|19292.18
21:29:25|19292.18
21:29:26|19292.18
21:29:27|19292.18
21:29:28|19292.18
21:29:29|19292.18
21:29:30|19292.18
21:29:31|19292.18
21:29:32|19292.18
21:29:33|19292.18
21:29:34|19292.18
21:29:35|19292.18
21:29:36|19292.18
21:29:37|19292.18
21:29:38|19292.18
21:29:39|19292.18
21:29:40|19292.18
21:29:41|19292.18
21:29:42|19292.18
21:29:43|19292.18
21:29:44|19292.18
21:29:45|19293.81
21:29:46|19293.81
21:29:47|19293.81
21:29:48|19293.81
21:29:49|19293.81
21:29:50|19293.81
21:29:51|19293.81
21:29:52|19293.81
21:29:53|19279.47
21:29:54|19279.47
21:29:55|19279.47
21:29:56|19279.47
21:29:58|19279.47
21:29:59|19279.47
21:30:00|19279.47
21:30:00|19279.47
21:30:02|19279.47
21:30:02|19279.47
21:30:03|19279.47
21:30:04|19279.47
21:30:06|19279.47
21:30:06|19279.47
21:30:07|19279.47
21:30:08|19279.47
21:30:09|19279.47
21:30:10|19279.47
21:30:11|19279.47
21:30:12|19281.83
21:30:13|19281.83
21:30:15|19281.83
21:30:15|19281.83
21:30:16|19281.83
21:30:17|19281.83
21:30:18|19281.83
21:30:20|19281.83
21:30:21|19281.83
21:30:22|19281.83
21:30:23|19281.83
21:30:24|19281.83
21:30:25|19281.83
21:30:26|19281.83
21:30:27|19281.83
21:30:28|19281.83
21:30:29|19281.83
21:30:30|19281.83
21:30:31|19281.83
21:30:32|19281.83
21:30:33|19281.83
21:30:34|19281.83
21:30:35|19281.83
21:30:36|19281.83
21:30:37|19281.83
21:30:38|19281.83
21:30:39|19281.83
21:30:40|19281.83
21:30:41|19281.83
21:30:42|19281.83
21:30:43|19281.83
21:30:44|19281.83
21:30:45|19281.83
21:30:46|19281.83
21:30:47|19281.83
21:30:48|19281.83
21:30:49|19281.83
21:30:51|19285.93
21:30:51|19285.93
21:30:53|19285.93
21:30:54|19285.93
21:30:55|19285.93
21:30:56|19285.93
21:30:57|19285.93
21:30:59|19285.93
21:31:00|19285.93
21:31:01|19285.93
21:31:01|19285.93
21:31:02|19285.93
21:31:04|19285.93
21:31:05|19285.93
21:31:06|19285.93
21:31:07|19290.14
21:31:08|19290.14
21:31:09|19290.14
21:31:10|19290.14
21:31:11|19290.14
21:31:12|19290.14
21:31:13|19290.14
21:31:14|19290.14
21:31:15|19290.14
21:31:16|19290.14
21:31:17|19290.14
21:31:18|19290.14
21:31:19|19288.81
21:31:20|19288.81
21:31:21|19288.81
21:31:22|19288.81
21:31:23|19288.81
21:31:24|19288.81
21:31:25|19288.81
21:31:26|19288.81
21:31:27|19288.81
21:31:28|19292.93
21:31:29|19292.93
21:31:30|19292.93
21:31:31|19292.93
21:31:32|19292.93
21:31:33|19292.93
21:31:35|19292.93
21:31:35|19292.93
21:31:36|19285.87
21:31:37|19285.87
21:31:38|19285.87
21:31:40|19285.87
21:31:41|19285.87
21:31:42|19285.87
21:31:43|19285.87
21:31:44|19285.87
21:31:45|19285.87
21:31:46|19285.87
21:31:47|19285.87
21:31:49|19285.87
21:31:49|19285.87
21:31:50|19285.87
21:31:51|19285.87
21:31:52|19285.87
21:31:54|19285.87
21:31:56|19285.87
21:31:57|19285.87
21:31:58|19285.87
21:31:59|19285.87
21:32:00|19285.87
21:32:01|19285.87
21:32:02|19285.87
21:32:04|19285.87
21:32:04|19285.87
21:32:05|19285.87
21:32:06|19285.87
21:32:07|19285.87
21:32:08|19285.87
21:32:09|19285.87
21:32:10|19285.87
21:32:11|19285.87
21:32:13|19285.87
21:32:13|19285.87
21:32:14|19285.87
21:32:15|19285.87
21:32:16|19285.87
21:32:17|19285.87
21:32:18|19285.87
21:32:19|19285.87
21:32:20|19285.87
21:32:21|19285.87
21:32:22|19285.87
21:32:23|19291.43
21:32:24|19291.43
21:32:25|19291.43
21:32:26|19291.43
21:32:27|19291.43
21:32:29|19288.38
21:32:30|19288.38
21:32:31|19288.38
21:32:32|19288.38
21:32:33|19288.38
21:32:34|19288.38
21:32:35|19288.38
21:32:35|19288.38
21:32:36|19288.38
21:32:38|19288.38
21:32:39|19288.38
21:32:40|19288.38
21:32:41|19288.38
21:32:42|19288.38
21:32:43|19288.38
21:32:44|19288.38
21:32:44|19288.38
21:32:46|19288.38
21:32:47|19288.38
21:32:47|19288.38
21:32:49|19288.38
21:32:50|19288.38
21:32:51|19288.38
21:32:52|19288.38
21:32:53|19288.38
21:32:54|19288.38
21:32:54|19288.38
21:32:57|19288.38
21:32:57|19288.38
21:32:58|19288.38
21:33:00|19288.38
21:33:01|19288.38
21:33:02|19288.38
21:33:03|19288.38
21:33:04|19288.38
21:33:05|19288.38
21:33:06|19288.38
21:33:07|19288.38
21:33:07|19288.38
21:33:09|19288.38
21:33:10|19288.38
21:33:11|19288.38
21:33:11|19288.38
21:33:13|19288.38
21:33:14|19288.38
21:33:15|19288.38
21:33:16|19288.38
21:33:17|19288.38
21:33:17|19297.73
21:33:19|19301.12
21:33:20|19301.13
21:33:20|19301.13
21:33:21|19302.9
21:33:23|19302.9
21:33:24|19302.9
21:33:25|19302.9
21:33:26|19302.9
21:33:27|19302.9
21:33:28|19302.9
21:33:28|19302.9
21:33:29|19302.9
21:33:30|19302.9
21:33:31|19302.9
21:33:33|19302.9
21:33:34|19302.9
21:33:34|19302.9
21:33:36|19302.9
21:33:36|19299.84
21:33:37|19299.84
21:33:38|19299.84
21:33:40|19299.84
21:33:41|19299.84
21:33:42|19307.44
21:33:43|19307.44
21:33:43|19307.44
21:33:45|19302.15
21:33:45|19302.15
21:33:47|19302.15
21:33:47|19302.15
21:33:49|19302.15
21:33:49|19302.15
21:33:50|19302.15
21:33:52|19301.38
21:33:53|19301.38
21:33:54|19301.38
21:33:56|19301.38
21:33:56|19300.5
21:33:57|19300.5
21:33:58|19295.51
21:34:00|19295.51
21:34:01|19295.51
21:34:03|19291.96
21:34:03|19291.96
21:34:04|19291.33
21:34:05|19291.33
21:34:06|19286.63
21:34:07|19286.63
21:34:08|19286.63
21:34:09|19286.63
21:34:10|19286.63
21:34:11|19286.63
21:34:12|19286.63
21:34:13|19286.63
21:34:14|19286.63
21:34:15|19284.73
21:34:16|19284.73
21:34:17|19284.73
21:34:18|19284.73
21:34:19|19284.73
21:34:20|19284.73
21:34:21|19284.73
21:34:22|19284.73
21:34:24|19284.73
21:34:24|19284.73
21:34:26|19284.73
21:34:27|19284.73
21:34:28|19284.73
21:34:28|19284.73
21:34:30|19284.73
21:34:31|19284.73
21:34:31|19284.73
21:34:33|19284.73
21:34:34|19284.73
21:34:35|19284.73
21:34:36|19284.73
21:34:37|19284.73
21:34:38|19284.73
21:34:39|19284.73
21:34:40|19284.73
21:34:41|19278.37
21:34:42|19278.37
21:34:43|19278.37
21:34:44|19278.37
21:34:45|19278.37
21:34:46|19278.37
21:34:47|19278.37
21:34:48|19278.37
21:34:49|19278.37
21:34:50|19278.37
21:34:51|19278.37
21:34:52|19278.37
21:34:53|19278.37
21:34:54|19278.37
21:34:55|19269.43
21:34:57|19269.43
21:34:58|19269.43
21:34:58|19269.43
21:34:59|19269.43
21:35:00|19269.43
21:35:02|19269.43
21:35:02|19263.57
21:35:04|19263.57
21:35:04|19263.57
21:35:06|19263.57
21:35:06|19263.57
21:35:07|19263.57
21:35:09|19263.57
21:35:09|19263.57
21:35:11|19263.57
21:35:12|19263.57
21:35:13|19263.57
21:35:14|19263.57
21:35:15|19263.57
21:35:16|19263.57
21:35:17|19263.57
21:35:18|19263.57
21:35:19|19263.57
21:35:20|19263.57
21:35:22|19263.57
21:35:22|19263.57
21:35:23|19263.57
21:35:24|19263.57
21:35:25|19263.57
21:35:26|19263.57
21:35:27|19263.57
21:35:28|19263.57
21:35:29|19263.57
21:35:30|19263.57
21:35:31|19263.57
21:35:32|19263.57
21:35:33|19263.57
21:35:34|19263.57
21:35:35|19263.57
21:35:36|19263.57
21:35:37|19263.57
21:35:38|19263.57
21:35:39|19263.57
21:35:40|19263.57
21:35:41|19263.57
21:35:43|19263.57
21:35:43|19263.57
21:35:44|19263.57
21:35:46|19263.57
21:35:47|19268.7
21:35:47|19268.7
21:35:48|19268.7
21:35:49|19268.7
21:35:50|19268.7
21:35:51|19270.9
21:35:52|19270.9
21:35:53|19270.9
21:35:54|19265.11
21:35:56|19265.11
21:35:57|19265.11
21:35:59|19265.11
21:36:00|19265.11
21:36:01|19265.11
21:36:02|19265.11
21:36:03|19265.11
21:36:04|19265.11
21:36:05|19265.11
21:36:05|19265.11
21:36:07|19265.11
21:36:07|19265.11
21:36:08|19265.11
21:36:10|19267.69
21:36:11|19267.69
21:36:12|19267.69
21:36:12|19267.69
21:36:13|19267.69
21:36:14|19267.69
21:36:16|19267.69
21:36:17|19267.69
21:36:17|19267.69
21:36:19|19267.69
21:36:19|19267.69
21:36:21|19267.69
21:36:22|19267.69
21:36:23|19267.69
21:36:24|19267.69
21:36:25|19267.69
21:36:26|19267.69
21:36:27|19267.69
21:36:28|19267.69
21:36:29|19267.69
21:36:30|19267.69
21:36:31|19267.69
21:36:31|19267.69
21:36:33|19267.69
21:36:34|19267.69
21:36:34|19267.69
21:36:36|19267.69
21:36:37|19267.69
21:36:38|19267.69
21:36:39|19267.69
21:36:40|19267.69
21:36:41|19267.69
21:36:42|19267.69
21:36:42|19267.69
21:36:43|19267.69
21:36:45|19267.69
21:36:46|19267.69
21:36:47|19267.69
21:36:47|19267.69
21:36:50|19267.69
21:36:50|19267.69
21:36:51|19267.69
21:36:53|19267.69
21:36:53|19267.69
21:36:55|19267.69
21:36:55|19267.69
21:36:56|19267.69
21:36:58|19267.69
21:36:59|19267.69
21:37:01|19267.69
21:37:02|19267.69
21:37:02|19267.69
21:37:04|19267.69
21:37:05|19267.69
21:37:05|19267.69
21:37:07|19267.69
21:37:07|19267.69
21:37:08|19267.69
21:37:10|19267.69
21:37:11|19267.69
21:37:12|19267.69
21:37:12|19267.69
21:37:13|19267.69
21:37:15|19267.69
21:37:16|19267.69
21:37:16|19267.69
21:37:17|19267.69
21:37:19|19267.69
21:37:19|19267.69
21:37:20|19267.69
21:37:21|19267.69
21:37:22|19267.69
21:37:23|19267.69
21:37:25|19267.69
21:37:25|19267.69
21:37:27|19267.69
21:37:28|19267.69
21:37:29|19267.69
21:37:30|19284.59
21:37:31|19284.59
21:37:32|19284.59
21:37:33|19284.59
21:37:34|19284.59
21:37:35|19284.59
21:37:36|19284.59
21:37:37|19284.59
21:37:38|19284.59
21:37:39|19284.59
21:37:40|19284.59
21:37:41|19263.02
21:37:42|19263.02
21:37:43|19263.02
21:37:44|19263.02
21:37:45|19263.02
21:37:46|19263.02
21:37:47|19263.02
21:37:49|19263.02
21:37:49|19281.02
21:37:50|19281.02
21:37:51|19281.2
21:37:52|19291.91
21:37:53|19291.91
21:37:54|19291.91
21:37:55|19291.91
21:37:56|19291.91
21:37:57|19291.91
21:37:59|19291.91
21:37:59|19291.91
21:38:00|19291.91
21:38:02|19291.91
21:38:03|19291.91
21:38:04|19291.91
21:38:05|19291.91
21:38:06|19291.91
21:38:07|19291.91
21:38:08|19291.91
21:38:09|19291.91
21:38:10|19291.91
21:38:11|19291.91
21:38:12|19291.91
21:38:13|19291.91
21:38:14|19291.91
21:38:15|19291.91
21:38:16|19291.91
21:38:17|19291.91
21:38:18|19291.91
21:38:19|19291.91
21:38:20|19291.91
21:38:21|19291.91
21:38:22|19291.91
21:38:23|19291.91
21:38:24|19294.74
21:38:25|19294.74
21:38:26|19294.74
21:38:27|19294.74
21:38:28|19294.74
21:38:29|19294.74
21:38:30|19294.74
21:38:31|19294.74
21:38:32|19288.92
21:38:33|19288.92
21:38:34|19283.61
21:38:35|19283.61
21:38:36|19283.61
21:38:37|19279.93
21:38:38|19279.93
21:38:39|19279.93
21:38:40|19279.93
21:38:41|19279.93
21:38:42|19279.93
21:38:43|19279.4
21:38:44|19279.4
21:38:45|19279.4
21:38:46|19279.4
21:38:47|19279.4
21:38:48|19279.4
21:38:49|19270.7
21:38:50|19270.7
21:38:51|19270.7
21:38:52|19262.01
21:38:53|19262.01
21:38:54|19262.01
21:38:55|19262.01
21:38:56|19262.01
21:38:57|19271.27
21:38:58|19271.27
21:38:59|19271.27
21:39:01|19271.27
21:39:01|19271.27
21:39:02|19271.27
21:39:03|19271.27
21:39:04|19271.27
21:39:05|19271.27
21:39:06|19271.27
21:39:07|19271.27
21:39:08|19271.27
21:39:09|19269.22
21:39:10|19269.22
21:39:11|19269.22
21:39:12|19269.22
21:39:13|19269.22
21:39:15|19276.63
21:39:15|19276.63
21:39:16|19276.63
21:39:18|19276.63
21:39:18|19276.63
21:39:20|19276.63
21:39:20|19276.63
21:39:22|19276.63
21:39:23|19276.63
21:39:24|19276.63
21:39:25|19276.63
21:39:26|19276.63
21:39:27|19276.63
21:39:27|19276.63
21:39:28|19276.63
21:39:30|19276.63
21:39:31|19276.63
21:39:32|19276.63
21:39:33|19276.63
21:39:34|19270.19
21:39:36|19270.19
21:39:36|19270.19
21:39:37|19270.19
21:39:38|19270.19
21:39:39|19270.19
21:39:40|19270.19
21:39:41|19270.19
21:39:42|19275.95
21:39:43|19275.95
21:39:44|19275.95
21:39:45|19278.34
21:39:46|19278.34
21:39:47|19278.34
21:39:48|19278.34
21:39:49|19278.34
21:39:50|19280.58
21:39:51|19280.58
21:39:52|19280.58
21:39:53|19280.58
21:39:54|19280.58
21:39:55|19280.58
21:39:56|19280.58
21:39:57|19280.08
21:39:59|19280.08
21:40:00|19280.08
21:40:02|19282.16
21:40:02|19274.82
21:40:03|19274.82
21:40:04|19274.82
21:40:05|19274.82
21:40:06|19267.2
21:40:07|19267.2
21:40:08|19267.2
21:40:09|19267.2
21:40:10|19267.2
21:40:11|19267.2
21:40:13|19267.2
21:40:14|19267.2
21:40:14|19267.2
21:40:16|19267.2
21:40:17|19267.2
21:40:18|19267.2
21:40:19|19267.2
21:40:20|19267.2
21:40:21|19271.32
21:40:22|19278.41
21:40:23|19278.41
21:40:23|19278.41
21:40:25|19277.78
21:40:26|19277.78
21:40:27|19277.78
21:40:28|19277.78
21:40:29|19277.78
21:40:30|19277.78
21:40:32|19277.78
21:40:32|19277.78
21:40:33|19277.78
21:40:34|19280.
21:40:35|19280.
21:40:36|19280.
21:40:37|19280.
21:40:38|19280.
21:40:39|19280.
21:40:40|19280.
21:40:41|19280.
21:40:42|19280.
21:40:43|19280.
21:40:44|19280.
21:40:45|19280.
21:40:46|19286.16
21:40:47|19279.34
21:40:48|19279.34
21:40:49|19286.32
21:40:50|19286.32
21:40:52|19281.82
21:40:53|19281.82
21:40:53|19281.82
21:40:54|19281.82
21:40:56|19281.82
21:40:57|19281.82
21:40:58|19281.82
21:40:59|19281.82
21:41:00|19281.82
21:41:01|19281.82
21:41:03|19281.82
21:41:03|19281.82
21:41:04|19281.82
21:41:05|19281.82
21:41:06|19281.82
21:41:07|19281.82
21:41:08|19281.82
21:41:09|19281.82
21:41:10|19281.82
21:41:11|19281.82
21:41:12|19281.82
21:41:13|19281.82
21:41:14|19281.82
21:41:15|19281.82
21:41:16|19281.82
21:41:17|19281.82
21:41:18|19281.82
21:41:19|19281.82
21:41:20|19281.82
21:41:21|19281.82
21:41:22|19281.82
21:41:23|19281.82
21:41:24|19281.82
21:41:25|19281.82
21:41:26|19281.82
21:41:27|19281.82
21:41:28|19281.82
21:41:29|19281.82
21:41:30|19281.82
21:41:31|19283.15
21:41:32|19283.15
21:41:33|19284.42
21:41:34|19284.42
21:41:35|19284.42
21:41:36|19284.42
21:41:37|19284.42
21:41:38|19284.42
21:41:39|19284.42
21:41:40|19284.42
21:41:41|19284.42
21:41:42|19284.42
21:41:43|19284.42
21:41:44|19284.42
21:41:45|19284.42
21:41:46|19284.42
21:41:47|19284.42
21:41:48|19284.42
21:41:49|19284.42
21:41:50|19284.42
21:41:51|19284.42
21:41:52|19284.42
21:41:53|19284.42
21:41:54|19284.42
21:41:55|19284.42
21:41:57|19284.42
21:41:58|19284.42
21:41:58|19284.42
21:42:00|19284.42
21:42:01|19284.42
21:42:01|19284.42
21:42:03|19284.42
21:42:04|19284.42
21:42:05|19284.42
21:42:06|19284.42
21:42:07|19284.42
21:42:08|19284.42
21:42:09|19284.42
21:42:10|19284.42
21:42:11|19284.42
21:42:12|19284.42
21:42:13|19284.42
21:42:14|19284.42
21:42:15|19284.42
21:42:16|19284.42
21:42:17|19284.42
21:42:18|19284.42
21:42:19|19284.42
21:42:20|19284.42
21:42:21|19284.42
21:42:22|19284.42
21:42:23|19284.42
21:42:24|19285.54
21:42:25|19285.54
21:42:26|19285.54
21:42:27|19285.54
21:42:28|19285.54
21:42:29|19285.54
21:42:30|19285.54
21:42:31|19285.54
21:42:32|19285.54
21:42:33|19285.54
21:42:35|19285.54
21:42:35|19285.54
21:42:37|19285.54
21:42:38|19285.54
21:42:38|19285.54
21:42:39|19285.54
21:42:40|19285.54
21:42:41|19284.96
21:42:42|19284.96
21:42:44|19284.96
21:42:45|19284.96
21:42:46|19284.96
21:42:47|19284.96
21:42:48|19284.96
21:42:50|19287.52
21:42:51|19287.16
21:42:51|19287.16
21:42:53|19287.16
21:42:53|19287.16
21:42:54|19287.16
21:42:55|19287.16
21:42:56|19287.16
21:42:57|19287.16
21:42:58|19287.16
21:42:59|19287.16
21:43:00|19287.16
21:43:01|19287.16
21:43:02|19287.16
21:43:03|19287.16
21:43:05|19289.37
21:43:06|19289.37
21:43:07|19289.37
21:43:08|19289.37
21:43:09|19289.37
21:43:10|19289.37
21:43:11|19289.37
21:43:12|19289.37
21:43:13|19289.37
21:43:14|19289.37
21:43:15|19289.37
21:43:16|19289.37
21:43:17|19289.37
21:43:18|19289.37
21:43:19|19289.37
21:43:20|19289.37
21:43:21|19289.37
21:43:22|19289.37
21:43:23|19289.37
21:43:24|19289.37
21:43:25|19289.37
21:43:26|19289.37
21:43:27|19289.37
21:43:28|19289.37
21:43:29|19289.37
21:43:30|19289.37
21:43:31|19289.37
21:43:32|19289.37
21:43:33|19289.37
21:43:34|19289.37
21:43:35|19289.37
21:43:36|19289.37
21:43:37|19289.37
21:43:38|19289.37
21:43:39|19289.37
21:43:40|19289.37
21:43:41|19289.37
21:43:42|19289.37
21:43:43|19289.37
21:43:44|19283.14
21:43:45|19283.14
21:43:46|19283.14
21:43:47|19283.14
21:43:49|19283.14
21:43:50|19283.14
21:43:51|19283.14
21:43:51|19283.14
21:43:52|19283.14
21:43:53|19283.14
21:43:55|19272.94
21:43:56|19278.61
21:43:57|19278.61
21:43:58|19278.61
21:43:59|19278.61
21:44:00|19278.61
21:44:01|19278.61
21:44:02|19278.61
21:44:04|19278.61
21:44:04|19278.61
21:44:05|19278.61
21:44:07|19272.05
21:44:08|19272.05
21:44:09|19272.05
21:44:10|19272.05
21:44:11|19272.05
21:44:12|19272.34
21:44:13|19272.34
21:44:14|19272.34
21:44:15|19272.34
21:44:16|19272.34
21:44:17|19272.34
21:44:18|19272.34
21:44:19|19272.34
21:44:20|19272.34
21:44:21|19272.34
21:44:22|19272.34
21:44:23|19272.34
21:44:24|19272.34
21:44:25|19272.34
21:44:26|19287.28
21:44:27|19287.28
21:44:28|19287.28
21:44:29|19287.28
21:44:30|19287.28
21:44:31|19287.28
21:44:32|19287.28
21:44:33|19287.28
21:44:34|19287.28
21:44:35|19287.28
21:44:36|19287.28
21:44:37|19287.28
21:44:38|19287.28
21:44:40|19287.28
21:44:40|19287.28
21:44:41|19287.28
21:44:42|19287.28
21:44:43|19287.28
21:44:44|19287.28
21:44:46|19287.28
21:44:46|19287.28
21:44:48|19287.28
21:44:48|19287.28
21:44:49|19287.28
21:44:50|19285.71
21:44:52|19285.71
21:44:52|19285.71
21:44:53|19285.71
21:44:54|19285.71
21:44:55|19285.71
21:44:57|19285.71
21:44:58|19285.71
21:44:59|19285.71
21:45:00|19285.71
21:45:00|19285.71
21:45:02|19287.64
21:45:03|19287.64
21:45:04|19287.64
21:45:05|19280.06
21:45:07|19280.06
21:45:07|19280.06
21:45:09|19280.06
21:45:09|19280.06
21:45:10|19280.06
21:45:11|19280.06
21:45:12|19280.06
21:45:14|19280.06
21:45:15|19280.06
21:45:16|19280.82
21:45:17|19290.
21:45:17|19290.
21:45:19|19290.
21:45:20|19290.
21:45:21|19290.
21:45:21|19287.75
21:45:22|19287.75
21:45:23|19281.06
21:45:24|19281.06
21:45:26|19281.06
21:45:26|19287.75
21:45:27|19287.75
21:45:28|19287.75
21:45:30|19287.75
21:45:31|19287.75
21:45:32|19287.75
21:45:32|19287.75
21:45:33|19287.75
21:45:34|19287.75
21:45:36|19287.75
21:45:36|19287.75
21:45:37|19287.75
21:45:39|19287.75
21:45:40|19287.75
21:45:41|19289.78
21:45:41|19289.78
21:45:43|19289.78
21:45:43|19289.78
21:45:45|19289.78
21:45:46|19289.78
21:45:47|19289.78
21:45:48|19289.78
21:45:49|19289.78
21:45:50|19289.78
21:45:51|19290.25
21:45:52|19290.25
21:45:53|19290.5
21:45:54|19291.5
21:45:55|19291.5
21:45:56|19291.5
21:45:57|19291.5
21:45:58|19292.98
21:45:59|19292.98
21:46:00|19292.97
21:46:01|19292.97
21:46:02|19292.97
21:46:03|19292.99
21:46:04|19292.99
21:46:05|19292.99
21:46:06|19292.99
21:46:07|19292.99
21:46:08|19292.99
21:46:09|19292.99
21:46:10|19292.99
21:46:11|19302.53
21:46:12|19302.53
21:46:13|19302.53
21:46:14|19302.53
21:46:15|19302.53
21:46:17|19302.53
21:46:17|19302.53
21:46:19|19302.53
21:46:19|19302.53
21:46:20|19302.19
21:46:21|19307.59
21:46:23|19307.57
21:46:23|19307.57
21:46:24|19307.57
21:46:25|19307.57
21:46:27|19310.16
21:46:27|19310.16
21:46:28|19310.16
21:46:29|19310.16
21:46:30|19310.16
21:46:31|19310.16
21:46:33|19310.16
21:46:34|19310.16
21:46:35|19310.16
21:46:35|19305.14
21:46:37|19308.26
21:46:38|19308.26
21:46:38|19308.26
21:46:39|19308.26
21:46:40|19302.13
21:46:41|19302.13
21:46:42|19302.13
21:46:44|19302.13
21:46:45|19302.13
21:46:46|19295.43
21:46:46|19301.09
21:46:47|19298.12
21:46:49|19295.12
21:46:50|19295.12
21:46:51|19295.12
21:46:52|19295.12
21:46:52|19295.12
21:46:54|19295.12
21:46:55|19295.12
21:46:56|19298.51
21:46:57|19298.51
21:46:58|19298.51
21:46:58|19298.51
21:47:00|19298.51
21:47:00|19298.51
21:47:02|19298.51
21:47:02|19298.51
21:47:04|19298.51
21:47:05|19298.51
21:47:05|19291.81
21:47:07|19291.81
21:47:07|19291.81
21:47:09|19291.81
21:47:11|19291.81
21:47:12|19291.81
21:47:13|19291.34
21:47:14|19291.34
21:47:16|19291.34
21:47:16|19291.34
21:47:17|19291.34
21:47:18|19291.34
21:47:19|19291.34
21:47:20|19291.34
21:47:21|19291.45
21:47:22|19291.45
21:47:23|19291.45
21:47:24|19291.45
21:47:25|19291.45
21:47:26|19291.8
21:47:27|19291.8
21:47:29|19291.8
21:47:30|19289.47
21:47:30|19289.47
21:47:32|19289.47
21:47:33|19289.47
21:47:35|19289.47
21:47:35|19289.47
21:47:36|19289.47
21:47:37|19287.77
21:47:38|19287.77
21:47:39|19287.77
21:47:41|19287.77
21:47:41|19294.81
21:47:42|19294.81
21:47:44|19294.81
21:47:45|19294.81
21:47:46|19294.81
21:47:47|19294.81
21:47:48|19294.81
21:47:49|19294.81
21:47:51|19294.81
21:47:52|19294.81
21:47:53|19294.81
21:47:53|19294.81
21:47:54|19294.81
21:47:55|19294.81
21:47:57|19294.81
21:47:58|19294.81
21:48:00|19294.81
21:48:00|19294.81
21:48:01|19294.81
21:48:02|19294.81
21:48:03|19294.81
21:48:04|19294.81
21:48:05|19294.81
21:48:06|19294.81
21:48:07|19294.81
21:48:08|19294.81
21:48:09|19294.81
21:48:10|19294.81
21:48:12|19291.5
21:48:13|19291.5
21:48:14|19291.5
21:48:15|19291.5
21:48:16|19291.5
21:48:17|19291.5
21:48:18|19291.5
21:48:19|19291.5
21:48:20|19291.5
21:48:21|19291.5
21:48:22|19282.05
21:48:23|19282.05
21:48:24|19282.05
21:48:25|19282.05
21:48:26|19284.46
21:48:27|19284.46
21:48:28|19280.59
21:48:29|19280.59
21:48:30|19280.59
21:48:31|19280.59
21:48:32|19274.98
21:48:33|19274.98
21:48:34|19270.79
21:48:35|19270.79
21:48:36|19270.79
21:48:37|19250.01
21:48:38|19250.01
21:48:39|19262.02
21:48:40|19262.02
21:48:41|19262.02
21:48:42|19262.02
21:48:43|19262.02
21:48:44|19262.02
21:48:45|19262.02
21:48:46|19262.02
21:48:47|19262.02
21:48:48|19259.11
21:48:49|19259.11
21:48:51|19259.11
21:48:52|19259.11
21:48:53|19257.98
21:48:54|19257.98
21:48:55|19257.98
21:48:55|19257.98
21:48:56|19255.34
21:48:58|19255.34
21:48:58|19255.34
21:48:59|19255.34
21:49:00|19255.34
21:49:01|19255.34
21:49:03|19255.34
21:49:03|19255.34
21:49:04|19255.34
21:49:06|19255.34
21:49:06|19255.34
21:49:08|19255.34
21:49:08|19255.34
21:49:09|19255.34
21:49:10|19255.34
21:49:12|19255.34
21:49:13|19255.34
21:49:14|19255.34
21:49:15|19255.34
21:49:17|19258.16
21:49:17|19258.16
21:49:19|19258.16
21:49:19|19258.16
21:49:21|19258.16
21:49:21|19258.41
21:49:23|19258.41
21:49:23|19258.41
21:49:24|19258.41
21:49:25|19258.41
21:49:26|19258.41
21:49:27|19258.41
21:49:29|19258.41
21:49:29|19258.41
21:49:30|19258.41
21:49:31|19258.41
21:49:32|19258.41
21:49:34|19258.41
21:49:34|19258.41
21:49:35|19258.41
21:49:36|19258.41
21:49:37|19258.41
21:49:38|19258.41
21:49:40|19258.41
21:49:41|19258.41
21:49:41|19258.41
21:49:42|19258.41
21:49:43|19258.41
21:49:44|19258.41
21:49:45|19258.41
21:49:46|19258.41
21:49:47|19258.41
21:49:48|19258.41
21:49:50|19255.05
21:49:50|19255.05
21:49:51|19255.05
21:49:53|19255.05
21:49:54|19255.05
21:49:55|19255.05
21:49:56|19255.05
21:49:57|19255.05
21:49:58|19255.05
21:49:59|19255.05
21:50:00|19255.05
21:50:01|19255.05
21:50:02|19255.05
21:50:03|19255.05
21:50:04|19255.05
21:50:05|19255.05
21:50:06|19255.05
21:50:07|19255.05
21:50:08|19255.05
21:50:09|19255.05
21:50:10|19255.05
21:50:11|19255.05
21:50:13|19255.05
21:50:13|19255.05
21:50:14|19255.05
21:50:15|19255.05
21:50:17|19255.05
21:50:17|19249.58
21:50:18|19247.28
21:50:19|19247.28
21:50:20|19247.02
21:50:21|19247.02
21:50:22|19247.02
21:50:23|19247.02
21:50:24|19247.02
21:50:25|19247.02
21:50:26|19247.02
21:50:27|19247.02
21:50:28|19247.02
21:50:29|19247.02
21:50:30|19247.03
21:50:31|19247.03
21:50:32|19247.03
21:50:33|19247.03
21:50:34|19247.03
21:50:35|19247.03
21:50:36|19246.28
21:50:37|19251.21
21:50:38|19251.21
21:50:39|19251.21
21:50:40|19246.25
21:50:41|19245.79
21:50:42|19245.79
21:50:43|19245.79
21:50:44|19245.79
21:50:45|19245.79
21:50:46|19245.79
21:50:47|19245.79
21:50:48|19245.79
21:50:50|19245.79
21:50:50|19245.79
21:50:51|19245.79
21:50:52|19241.33
21:50:53|19241.33
21:50:54|19241.33
21:50:55|19241.33
21:50:56|19241.33
21:50:57|19244.22
21:50:58|19244.22
21:50:59|19244.22
21:51:00|19244.23
21:51:01|19244.23
21:51:03|19244.23
21:51:03|19244.23
21:51:04|19244.23
21:51:05|19251.26
21:51:06|19251.26
21:51:07|19251.26
21:51:08|19251.26
21:51:09|19251.26
21:51:10|19251.26
21:51:12|19251.26
21:51:13|19251.26
21:51:15|19252.64
21:51:15|19252.64
21:51:16|19254.99
21:51:17|19254.99
21:51:18|19254.99
21:51:19|19254.99
21:51:20|19254.99
21:51:21|19263.32
21:51:22|19263.32
21:51:23|19263.32
21:51:24|19257.64
21:51:25|19257.64
21:51:27|19254.64
21:51:28|19254.64
21:51:28|19254.64
21:51:29|19254.64
21:51:30|19262.64
21:51:31|19262.64
21:51:32|19268.75
21:51:33|19268.75
21:51:35|19268.75
21:51:35|19268.75
21:51:36|19268.75
21:51:37|19268.75
21:51:38|19268.75
21:51:40|19268.75
21:51:41|19266.61
21:51:42|19266.61
21:51:43|19266.61
21:51:44|19262.7
21:51:45|19268.17
21:51:47|19268.17
21:51:47|19268.17
21:51:49|19268.17
21:51:50|19273.83
21:51:51|19276.6
21:51:52|19276.6
21:51:53|19276.6
21:51:53|19276.6
21:51:54|19276.6
21:51:55|19276.6
21:51:56|19276.6
21:51:57|19276.6
21:51:59|19276.6
21:52:00|19276.6
21:52:01|19276.6
21:52:02|19276.6
21:52:03|19276.6
21:52:04|19276.6
21:52:05|19276.6
21:52:06|19276.6
21:52:07|19276.6
21:52:08|19276.6
21:52:09|19276.6
21:52:09|19276.6
21:52:10|19267.85
21:52:12|19267.85
21:52:13|19267.85
21:52:14|19267.85
21:52:15|19267.85
21:52:16|19267.85
21:52:17|19267.85
21:52:18|19267.85
21:52:19|19267.85
21:52:20|19267.85
21:52:21|19267.85
21:52:22|19267.85
21:52:23|19267.85
21:52:24|19267.85
21:52:25|19267.85
21:52:26|19267.85
21:52:27|19267.85
21:52:28|19267.85
21:52:29|19267.85
21:52:30|19273.04
21:52:31|19273.04
21:52:32|19273.04
21:52:33|19273.04
21:52:34|19273.04
21:52:35|19273.04
21:52:36|19273.04
21:52:37|19273.04
21:52:38|19276.84
21:52:39|19276.84
21:52:40|19276.84
21:52:41|19276.84
21:52:42|19276.84
21:52:43|19276.84
21:52:45|19276.84
21:52:46|19276.84
21:52:47|19276.84
21:52:48|19273.44
21:52:49|19273.44
21:52:50|19273.44
21:52:51|19273.44
21:52:52|19273.44
21:52:53|19273.44
21:52:54|19273.44
21:52:55|19273.44
21:52:56|19273.44
21:52:57|19273.44
21:52:58|19273.44
21:52:59|19273.44
21:53:00|19273.44
21:53:01|19273.44
21:53:02|19273.44
21:53:03|19273.44
21:53:04|19273.44
21:53:05|19273.44
21:53:06|19273.44
21:53:07|19273.44
21:53:08|19273.44
21:53:09|19273.44
21:53:10|19269.37
21:53:11|19269.37
21:53:12|19269.37
21:53:14|19269.37
21:53:15|19269.37
21:53:17|19269.37
21:53:18|19269.37
21:53:20|19269.37
21:53:21|19269.37
21:53:22|19269.37
21:53:23|19269.37
21:53:23|19269.37
21:53:25|19269.37
21:53:25|19269.37
21:53:27|19269.37
21:53:27|19269.37
21:53:29|19269.37
21:53:30|19269.37
21:53:30|19266.77
21:53:32|19266.77
21:53:32|19266.77
21:53:33|19266.77
21:53:34|19266.77
21:53:35|19266.77
21:53:37|19266.77
21:53:37|19266.77
21:53:38|19266.77
21:53:39|19266.77
21:53:40|19266.77
21:53:41|19266.77
21:53:42|19266.77
21:53:43|19266.77
21:53:44|19266.58
21:53:45|19266.58
21:53:46|19266.58
21:53:47|19266.58
21:53:48|19266.58
21:53:50|19266.58
21:53:50|19266.58
21:53:51|19266.58
21:53:52|19266.58
21:53:53|19266.58
21:53:55|19269.12
21:53:56|19269.12
21:53:57|19269.12
21:53:58|19269.12
21:53:59|19269.12
21:54:00|19269.12
21:54:02|19269.12
21:54:02|19269.12
21:54:03|19269.12
21:54:04|19269.12
21:54:05|19269.12
21:54:06|19269.12
21:54:07|19269.12
21:54:08|19272.67
21:54:09|19272.67
21:54:10|19271.91
21:54:11|19271.91
21:54:13|19271.91
21:54:13|19271.91
21:54:15|19271.91
21:54:16|19271.91
21:54:17|19271.91
21:54:18|19271.91
21:54:19|19271.91
21:54:21|19271.91
21:54:22|19271.91
21:54:23|19271.91
21:54:24|19271.91
21:54:25|19271.91
21:54:26|19271.91
21:54:27|19271.91
21:54:28|19271.91
21:54:29|19271.91
21:54:30|19271.91
21:54:31|19266.86
21:54:32|19266.86
21:54:33|19266.86
21:54:34|19266.86
21:54:35|19266.86
21:54:36|19266.88
21:54:37|19266.88
21:54:38|19266.88
21:54:39|19266.88
21:54:40|19266.88
21:54:41|19266.88
21:54:42|19266.88
21:54:43|19266.88
21:54:44|19266.88
21:54:45|19266.88
21:54:46|19266.88
21:54:47|19266.88
21:54:48|19266.88
21:54:49|19266.88
21:54:50|19266.88
21:54:51|19266.88
21:54:52|19266.88
21:54:53|19266.88
21:54:54|19266.88
21:54:55|19266.88
21:54:56|19266.88
21:54:57|19266.88
21:54:58|19266.88
21:54:59|19266.88
21:55:00|19266.88
21:55:01|19266.88
21:55:02|19266.88
21:55:03|19266.88
21:55:04|19266.88
21:55:05|19266.88
21:55:06|19266.88
21:55:07|19266.88
21:55:08|19266.88
21:55:09|19266.88
21:55:10|19266.88
21:55:11|19266.88
21:55:12|19266.88
21:55:13|19266.88
21:55:14|19266.88
21:55:15|19266.88
21:55:17|19266.88
21:55:17|19266.88
21:55:19|19266.88
21:55:19|19266.88
21:55:21|19266.88
21:55:21|19266.88
21:55:23|19266.88
21:55:23|19266.88
21:55:25|19266.88
21:55:25|19266.88
21:55:27|19266.88
21:55:28|19266.88
21:55:29|19266.88
21:55:30|19266.88
21:55:31|19266.88
21:55:32|19266.88
21:55:33|19266.88
21:55:34|19266.88
21:55:35|19266.88
21:55:36|19266.88
21:55:37|19266.88
21:55:38|19266.88
21:55:39|19266.88
21:55:40|19266.88
21:55:41|19270.64
21:55:42|19270.64
21:55:43|19270.64
21:55:44|19270.64
21:55:45|19270.64
21:55:46|19270.64
21:55:47|19270.64
21:55:48|19270.64
21:55:49|19270.64
21:55:50|19270.64
21:55:51|19270.64
21:55:52|19270.64
21:55:53|19270.64
21:55:54|19270.64
21:55:55|19270.64
21:55:56|19270.64
21:55:57|19270.64
21:55:58|19270.64
21:56:00|19270.64
21:56:00|19270.64
21:56:01|19270.64
21:56:02|19270.64
21:56:04|19270.64
21:56:04|19270.64
21:56:05|19270.64
21:56:06|19270.64
21:56:07|19270.64
21:56:08|19270.64
21:56:09|19270.64
21:56:10|19270.64
21:56:11|19270.64
21:56:12|19270.64
21:56:13|19270.64
21:56:14|19270.64
21:56:15|19270.64
21:56:16|19270.64
21:56:18|19270.64
21:56:19|19270.64
21:56:21|19270.64
21:56:21|19272.82
21:56:22|19272.82
21:56:23|19272.82
21:56:24|19272.82
21:56:25|19272.82
21:56:26|19272.82
21:56:27|19272.82
21:56:28|19272.82
21:56:29|19272.82
21:56:30|19272.82
21:56:31|19272.82
21:56:32|19272.82
21:56:33|19272.82
21:56:34|19272.82
21:56:35|19272.82
21:56:36|19272.82
21:56:37|19272.82
21:56:38|19272.82
21:56:39|19272.82
21:56:40|19272.82
21:56:41|19272.82
21:56:42|19272.82
21:56:43|19272.82
21:56:44|19272.82
21:56:45|19272.82
21:56:46|19272.82
21:56:47|19272.82
21:56:48|19272.82
21:56:49|19272.82
21:56:50|19272.07
21:56:51|19275.54
21:56:52|19275.54
21:56:53|19275.54
21:56:54|19272.07
21:56:55|19272.07
21:56:57|19272.07
21:56:57|19272.07
21:57:00|19272.07
21:57:00|19272.07
21:57:01|19272.07
21:57:02|19272.07
21:57:03|19272.07
21:57:04|19272.07
21:57:05|19272.07
21:57:06|19272.07
21:57:07|19272.07
21:57:08|19272.07
21:57:09|19272.07
21:57:10|19272.07
21:57:11|19272.07
21:57:12|19272.07
21:57:13|19272.07
21:57:14|19272.07
21:57:15|19272.07
21:57:16|19272.07
21:57:17|19272.07
21:57:18|19272.07
21:57:20|19272.07
21:57:21|19272.07
21:57:22|19272.07
21:57:23|19272.07
21:57:24|19272.07
21:57:25|19272.07
21:57:26|19272.07
21:57:27|19272.07
21:57:28|19272.07
21:57:29|19272.07
21:57:30|19272.07
21:57:31|19272.07
21:57:32|19272.07
21:57:33|19272.07
21:57:34|19272.07
21:57:35|19272.07
21:57:36|19272.06
21:57:37|19272.06
21:57:38|19272.06
21:57:39|19272.06
21:57:40|19272.06
21:57:41|19272.06
21:57:42|19272.06
21:57:43|19272.06
21:57:44|19272.06
21:57:45|19272.06
21:57:46|19272.06
21:57:47|19272.06
21:57:48|19272.06
21:57:49|19272.06
21:57:50|19272.06
21:57:51|19272.06
21:57:52|19272.06
21:57:53|19272.06
21:57:55|19272.06
21:57:55|19272.06
21:57:56|19272.06
21:57:57|19272.06
21:57:58|19272.06
21:57:59|19267.39
21:58:00|19267.39
21:58:01|19267.39
21:58:02|19267.39
21:58:03|19267.39
21:58:04|19267.39
21:58:05|19267.39
21:58:06|19267.39
21:58:07|19267.39
21:58:08|19267.39
21:58:09|19267.39
21:58:10|19267.39
21:58:11|19267.39
21:58:12|19267.39
21:58:13|19267.39
21:58:14|19267.39
21:58:15|19267.39
21:58:16|19267.39
21:58:17|19267.39
21:58:18|19267.39
21:58:19|19267.39
21:58:20|19267.39
21:58:22|19267.39
21:58:22|19267.39
21:58:23|19267.39
21:58:24|19267.39
21:58:25|19267.39
21:58:26|19267.39
21:58:27|19276.79
21:58:28|19276.79
21:58:29|19276.79
21:58:30|19276.79
21:58:31|19276.79
21:58:32|19276.79
21:58:33|19276.79
21:58:34|19276.79
21:58:36|19276.79
21:58:36|19276.79
21:58:38|19276.79
21:58:39|19276.79
21:58:39|19276.79
21:58:40|19276.79
21:58:42|19276.79
21:58:43|19276.79
21:58:43|19276.79
21:58:44|19276.79
21:58:46|19276.79
21:58:46|19276.79
21:58:47|19276.79
21:58:48|19276.79
21:58:50|19277.31
21:58:51|19277.31
21:58:52|19277.31
21:58:53|19277.31
21:58:54|19277.31
21:58:55|19277.31
21:58:56|19277.31
21:58:57|19277.31
21:58:58|19277.31
21:58:59|19277.31
21:59:00|19277.31
21:59:01|19277.31
21:59:02|19277.31
21:59:03|19277.31
21:59:04|19277.31
21:59:05|19277.31
21:59:06|19277.31
21:59:07|19277.31
21:59:08|19277.31
21:59:10|19277.31
21:59:10|19277.31
21:59:11|19277.31
21:59:12|19277.31
21:59:14|19277.31
21:59:14|19277.31
21:59:15|19277.31
21:59:16|19277.31
21:59:17|19277.31
21:59:19|19277.31
21:59:20|19277.31
21:59:21|19277.31
21:59:22|19277.31
21:59:24|19277.31
21:59:24|19277.31
21:59:26|19277.31
21:59:26|19277.31
21:59:27|19277.31
21:59:28|19277.31
21:59:29|19284.05
21:59:31|19284.05
21:59:31|19284.05
21:59:32|19284.05
21:59:33|19284.05
21:59:35|19284.05
21:59:35|19284.05
21:59:37|19284.05
21:59:37|19284.05
21:59:38|19284.05
21:59:39|19284.05
21:59:41|19284.05
21:59:41|19284.05
21:59:42|19285.15
21:59:43|19285.15
21:59:44|19285.15
21:59:45|19285.15
21:59:47|19285.15
21:59:48|19285.15
21:59:49|19285.15
21:59:50|19285.15
21:59:51|19285.15
21:59:52|19285.15
21:59:53|19285.15
21:59:54|19285.15
21:59:55|19285.15
21:59:56|19285.15
21:59:57|19285.15
21:59:58|19285.15
22:00:00|19277.01
22:00:00|19277.01
22:00:02|19277.01
22:00:03|19277.01
22:00:03|19277.01
22:00:05|19272.83
22:00:05|19272.83
22:00:06|19272.83
22:00:07|19272.83
22:00:09|19272.83
22:00:09|19272.83
22:00:10|19272.83
22:00:11|19272.83
22:00:13|19272.83
22:00:14|19272.83
22:00:15|19272.83
22:00:16|19270.77
22:00:17|19261.29
22:00:18|19261.28
22:00:19|19264.3
22:00:21|19264.3
22:00:22|19266.74
22:00:23|19266.74
22:00:24|19266.74
22:00:25|19266.74
22:00:26|19269.26
22:00:27|19270.25
22:00:28|19270.25
22:00:29|19270.25
22:00:30|19270.25
22:00:31|19291.5
22:00:32|19289.38
22:00:33|19289.38
22:00:34|19289.38
22:00:35|19289.38
22:00:36|19289.38
22:00:37|19289.38
22:00:38|19289.38
22:00:39|19289.38
22:00:40|19291.5
22:00:41|19291.5
22:00:42|19291.5
22:00:43|19291.5
22:00:44|19280.52
22:00:45|19280.52
22:00:46|19280.52
22:00:47|19280.52
22:00:48|19280.52
22:00:49|19280.52
22:00:50|19280.52
22:00:52|19280.52
22:00:52|19280.52
22:00:53|19280.52
22:00:54|19280.52
22:00:55|19285.6
22:00:56|19285.6
22:00:57|19285.6
22:00:58|19285.6
22:00:59|19278.75
22:01:00|19278.75
22:01:01|19275.08
22:01:02|19275.08
22:01:03|19275.08
22:01:04|19275.08
22:01:05|19275.08
22:01:07|19275.08
22:01:07|19275.08
22:01:08|19282.04
22:01:09|19281.36
22:01:11|19281.36
22:01:12|19280.79
22:01:13|19280.79
22:01:13|19280.79
22:01:14|19280.79
22:01:15|19280.79
22:01:16|19280.79
22:01:17|19280.79
22:01:18|19280.79
22:01:19|19280.79
22:01:21|19280.79
22:01:23|19280.79
22:01:24|19280.79
22:01:26|19280.79
22:01:27|19280.79
22:01:28|19280.79
22:01:29|19284.88
22:01:30|19279.6
22:01:31|19279.6
22:01:32|19279.6
22:01:33|19279.6
22:01:34|19279.6
22:01:34|19279.6
22:01:35|19279.6
22:01:37|19279.6
22:01:37|19279.6
22:01:39|19279.6
22:01:40|19279.6
22:01:41|19279.6
22:01:42|19279.6
22:01:43|19279.6
22:01:44|19279.6
22:01:45|19279.6
22:01:46|19279.89
22:01:46|19279.89
22:01:47|19279.89
22:01:49|19279.89
22:01:50|19282.26
22:01:51|19282.26
22:01:51|19282.26
22:01:52|19291.25
22:01:54|19291.25
22:01:54|19291.25
22:01:56|19291.25
22:01:56|19283.51
22:01:58|19283.51
22:01:58|19283.51
22:02:00|19283.51
22:02:01|19283.51
22:02:02|19283.51
22:02:02|19283.51
22:02:04|19283.51
22:02:05|19283.51
22:02:06|19283.51
22:02:07|19283.51
22:02:08|19283.51
22:02:09|19283.51
22:02:10|19283.51
22:02:11|19283.51
22:02:12|19283.51
22:02:13|19283.51
22:02:14|19283.51
22:02:15|19283.51
22:02:16|19283.51
22:02:17|19283.51
22:02:18|19283.51
22:02:19|19283.51
22:02:20|19283.51
22:02:21|19283.51
22:02:22|19283.51
22:02:24|19279.42
22:02:24|19279.42
22:02:26|19279.42
22:02:26|19279.42
22:02:27|19279.42
22:02:29|19279.42
22:02:29|19279.42
22:02:31|19279.42
22:02:31|19279.42
22:02:32|19279.42
22:02:33|19279.42
22:02:34|19279.42
22:02:35|19279.42
22:02:36|19279.42
22:02:37|19279.42
22:02:38|19279.42
22:02:39|19279.42
22:02:40|19279.42
22:02:41|19279.42
22:02:42|19279.42
22:02:44|19279.42
22:02:45|19279.42
22:02:46|19279.42
22:02:47|19279.6
22:02:48|19273.7
22:02:49|19271.23
22:02:50|19271.23
22:02:51|19271.23
22:02:52|19267.6
22:02:53|19267.6
22:02:54|19267.6
22:02:55|19267.6
22:02:56|19270.83
22:02:57|19270.83
22:02:58|19270.83
22:03:00|19270.83
22:03:00|19285.23
22:03:01|19285.23
22:03:02|19285.23
22:03:03|19285.23
22:03:04|19266.56
22:03:05|19266.56
22:03:07|19266.56
22:03:07|19266.56
22:03:08|19266.56
22:03:09|19266.56
22:03:10|19255.8
22:03:11|19255.8
22:03:12|19260.28
22:03:13|19260.28
22:03:14|19260.28
22:03:15|19270.56
22:03:16|19270.56
22:03:17|19270.56
22:03:18|19270.56
22:03:19|19263.91
22:03:20|19263.91
22:03:21|19263.91
22:03:22|19263.91
22:03:23|19263.91
22:03:25|19261.42
22:03:26|19261.42
22:03:27|19261.42
22:03:29|19261.42
22:03:29|19261.42
22:03:30|19261.42
22:03:31|19264.29
22:03:33|19264.29
22:03:34|19264.29
22:03:35|19264.29
22:03:36|19264.29
22:03:36|19264.29
22:03:38|19264.29
22:03:39|19264.29
22:03:40|19264.29
22:03:41|19264.29
22:03:42|19264.29
22:03:44|19264.29
22:03:45|19264.29
22:03:45|19264.29
22:03:47|19264.29
22:03:48|19263.23
22:03:49|19259.3
22:03:50|19263.58
22:03:50|19262.83
22:03:52|19262.83
22:03:53|19262.83
22:03:54|19262.35
22:03:55|19262.35
22:03:56|19262.35
22:03:57|19263.32
22:03:58|19263.32
22:03:59|19263.32
22:04:01|19263.32
22:04:02|19263.32
22:04:02|19263.32
22:04:03|19263.33
22:04:04|19263.33
22:04:06|19263.33
22:04:07|19263.33
22:04:08|19263.33
22:04:09|19265.86
22:04:09|19265.86
22:04:11|19271.68
22:04:11|19271.68
22:04:13|19271.68
22:04:13|19271.68
22:04:14|19271.68
22:04:16|19271.68
22:04:16|19271.68
22:04:18|19271.68
22:04:19|19271.68
22:04:20|19271.68
22:04:20|19271.68
22:04:21|19271.68
22:04:23|19271.68
22:04:23|19266.34
22:04:24|19266.34
22:04:26|19265.29
22:04:26|19265.29
22:04:28|19265.29
22:04:29|19265.29
22:04:30|19265.29
22:04:31|19265.29
22:04:31|19265.29
22:04:32|19265.29
22:04:34|19265.29
22:04:35|19265.29
22:04:36|19265.29
22:04:36|19265.29
22:04:37|19265.29
22:04:38|19265.29
22:04:40|19265.29
22:04:40|19268.9
22:04:41|19268.9
22:04:42|19267.31
22:04:44|19266.06
22:04:45|19266.06
22:04:45|19266.06
22:04:46|19266.06
22:04:48|19266.06
22:04:48|19266.06
22:04:49|19266.06
22:04:51|19266.06
22:04:51|19266.06
22:04:52|19266.06
22:04:53|19266.06
22:04:55|19261.61
22:04:56|19261.61
22:04:57|19261.61
22:04:58|19261.61
22:04:59|19261.61
22:05:00|19261.61
22:05:02|19261.61
22:05:02|19261.61
22:05:03|19261.61
22:05:05|19261.61
22:05:05|19261.61
22:05:06|19267.09
22:05:07|19267.09
22:05:08|19267.09
22:05:09|19267.09
22:05:10|19267.09
22:05:11|19267.09
22:05:12|19267.09
22:05:13|19267.09
22:05:14|19267.09
22:05:15|19267.09
22:05:16|19267.09
22:05:17|19267.09
22:05:18|19267.09
22:05:19|19267.09
22:05:20|19267.09
22:05:21|19267.09
22:05:22|19267.09
22:05:23|19267.09
22:05:24|19267.09
22:05:25|19267.09
22:05:26|19267.09
22:05:27|19267.09
22:05:28|19267.09
22:05:29|19267.09
22:05:30|19267.09
22:05:31|19267.09
22:05:32|19267.09
22:05:33|19267.09
22:05:34|19267.09
22:05:35|19267.09
22:05:36|19267.09
22:05:37|19267.09
22:05:38|19267.09
22:05:39|19267.09
22:05:40|19267.09
22:05:41|19267.09
22:05:42|19267.09
22:05:43|19267.09
22:05:44|19265.18
22:05:45|19265.18
22:05:46|19265.18
22:05:47|19265.18
22:05:48|19265.18
22:05:49|19265.18
22:05:50|19265.18
22:05:51|19265.18
22:05:52|19265.18
22:05:54|19265.18
22:05:54|19265.18
22:05:55|19265.18
22:05:56|19265.18
22:05:57|19265.18
22:05:58|19265.18
22:05:59|19265.18
22:06:00|19265.18
22:06:01|19265.18
22:06:02|19265.18
22:06:03|19265.18
22:06:04|19265.18
22:06:05|19265.18
22:06:06|19265.18
22:06:07|19265.18
22:06:08|19265.18
22:06:09|19265.18
22:06:11|19265.18
22:06:12|19265.18
22:06:13|19265.18
22:06:14|19265.18
22:06:15|19265.18
22:06:16|19265.18
22:06:17|19265.18
22:06:18|19265.18
22:06:19|19265.18
22:06:20|19265.18
22:06:21|19265.18
22:06:22|19272.46
22:06:23|19272.46
22:06:24|19272.46
22:06:25|19272.46
22:06:26|19262.22
22:06:27|19262.22
22:06:28|19262.22
22:06:29|19262.22
22:06:31|19262.22
22:06:31|19262.22
22:06:32|19262.22
22:06:33|19262.22
22:06:34|19262.22
22:06:35|19262.22
22:06:36|19262.22
22:06:37|19262.22
22:06:38|19262.22
22:06:39|19262.22
22:06:40|19262.22
22:06:41|19262.22
22:06:42|19262.22
22:06:43|19262.22
22:06:44|19262.22
22:06:45|19262.22
22:06:46|19262.22
22:06:47|19262.22
22:06:48|19262.22
22:06:49|19262.22
22:06:50|19262.22
22:06:51|19262.22
22:06:52|19262.22
22:06:53|19262.22
22:06:54|19262.22
22:06:55|19262.22
22:06:56|19262.22
22:06:57|19262.22
22:06:58|19262.22
22:06:59|19262.22
22:07:00|19262.22
22:07:01|19262.22
22:07:03|19262.22
22:07:03|19272.55
22:07:04|19272.55
22:07:05|19273.6
22:07:06|19273.6
22:07:08|19273.6
22:07:08|19273.6
22:07:09|19273.6
22:07:10|19273.6
22:07:11|19273.6
22:07:13|19273.6
22:07:14|19273.6
22:07:15|19273.6
22:07:16|19273.6
22:07:17|19273.6
22:07:18|19273.6
22:07:19|19273.6
22:07:20|19273.6
22:07:21|19273.6
22:07:22|19273.6
22:07:23|19273.6
22:07:24|19273.6
22:07:25|19273.6
22:07:26|19273.6
22:07:27|19273.6
22:07:28|19273.6
22:07:29|19277.59
22:07:31|19277.59
22:07:31|19277.59
22:07:33|19277.59
22:07:34|19277.59
22:07:34|19277.59
22:07:36|19277.59
22:07:37|19277.59
22:07:37|19277.59
22:07:39|19277.59
22:07:40|19277.59
22:07:40|19277.59
22:07:41|19277.59
22:07:42|19277.59
22:07:44|19277.59
22:07:44|19277.59
22:07:45|19277.59
22:07:46|19277.59
22:07:47|19277.59
22:07:48|19277.59
22:07:49|19274.58
22:07:50|19274.58
22:07:52|19274.58
22:07:52|19274.58
22:07:54|19274.58
22:07:54|19274.58
22:07:55|19274.58
22:07:56|19274.58
22:07:57|19274.58
22:07:58|19274.58
22:07:59|19281.19
22:08:00|19281.19
22:08:02|19281.19
22:08:02|19280.76
22:08:04|19280.76
22:08:04|19280.76
22:08:05|19280.76
22:08:06|19275.73
22:08:07|19275.73
22:08:09|19275.73
22:08:10|19275.73
22:08:11|19275.73
22:08:12|19275.73
22:08:13|19275.73
22:08:14|19275.73
22:08:15|19275.73
22:08:16|19275.73
22:08:17|19275.73
22:08:18|19294.57
22:08:19|19294.57
22:08:20|19294.56
22:08:21|19294.56
22:08:22|19294.04
22:08:23|19294.04
22:08:24|19294.04
22:08:25|19294.04
22:08:26|19294.04
22:08:27|19301.06
22:08:28|19301.06
22:08:29|19301.06
22:08:30|19299.66
22:08:31|19299.66
22:08:32|19299.66
22:08:33|19299.66
22:08:34|19299.66
22:08:35|19302.04
22:08:36|19302.04
22:08:37|19297.18
22:08:38|19289.58
22:08:39|19289.58
22:08:40|19289.58
22:08:41|19289.21
22:08:42|19289.21
22:08:43|19289.21
22:08:44|19289.21
22:08:45|19289.21
22:08:46|19289.21
22:08:47|19289.21
22:08:48|19289.21
22:08:49|19289.21
22:08:50|19287.78
22:08:51|19287.78
22:08:52|19287.78
22:08:53|19287.78
22:08:54|19294.33
22:08:55|19294.33
22:08:56|19294.33
22:08:57|19294.33
22:08:58|19294.81
22:09:00|19294.81
22:09:00|19294.81
22:09:01|19294.81
22:09:02|19294.81
22:09:04|19290.01
22:09:04|19301.89
22:09:05|19301.89
22:09:06|19301.89
22:09:07|19301.89
22:09:08|19301.89
22:09:09|19301.89
22:09:10|19301.89
22:09:12|19301.89
22:09:13|19301.89
22:09:14|19301.89
22:09:15|19301.89
22:09:16|19301.89
22:09:17|19301.89
22:09:18|19301.89
22:09:19|19301.89
22:09:20|19301.89
22:09:21|19301.89
22:09:22|19301.89
22:09:23|19301.89
22:09:24|19301.89
22:09:25|19301.89
22:09:26|19301.89
22:09:27|19299.85
22:09:28|19299.85
22:09:30|19299.85
22:09:30|19299.85
22:09:31|19299.85
22:09:32|19298.62
22:09:33|19298.62
22:09:34|19298.62
22:09:35|19298.62
22:09:36|19298.25
22:09:37|19298.25
22:09:39|19298.25
22:09:39|19298.25
22:09:40|19298.25
22:09:41|19298.25
22:09:42|19298.25
22:09:43|19298.25
22:09:44|19298.25
22:09:45|19298.25
22:09:46|19298.25
22:09:47|19298.25
22:09:48|19298.25
22:09:49|19298.25
22:09:51|19298.25
22:09:52|19298.25
22:09:53|19291.84
22:09:53|19291.84
22:09:55|19293.3
22:09:56|19293.3
22:09:56|19293.3
22:09:58|19293.3
22:09:58|19293.3
22:10:00|19293.3
22:10:00|19293.3
22:10:02|19293.3
22:10:02|19293.3
22:10:03|19293.3
22:10:05|19293.3
22:10:06|19293.3
22:10:07|19293.3
22:10:07|19293.3
22:10:09|19293.3
22:10:10|19293.3
22:10:11|19293.3
22:10:12|19293.3
22:10:13|19293.3
22:10:14|19293.3
22:10:15|19293.3
22:10:16|19293.3
22:10:17|19293.3
22:10:18|19293.3
22:10:19|19296.45
22:10:20|19296.45
22:10:21|19296.45
22:10:22|19296.45
22:10:23|19296.45
22:10:24|19296.45
22:10:25|19296.45
22:10:26|19296.45
22:10:27|19296.45
22:10:28|19296.45
22:10:29|19296.44
22:10:30|19296.44
22:10:31|19296.44
22:10:32|19296.44
22:10:33|19296.44
22:10:34|19296.44
22:10:35|19296.44
22:10:36|19296.44
22:10:37|19296.44
22:10:39|19296.44
22:10:39|19296.44
22:10:40|19296.44
22:10:41|19302.21
22:10:42|19302.21
22:10:44|19305.64
22:10:45|19305.64
22:10:46|19319.24
22:10:47|19349.99
22:10:47|19365.68
22:10:48|19349.38
22:10:49|19340.21
22:10:51|19336.75
22:10:52|19336.75
22:10:53|19336.75
22:10:54|19336.75
22:10:55|19337.88
22:10:55|19348.54
22:10:56|19363.85
22:10:57|19363.85
22:10:59|19352.64
22:11:00|19352.64
22:11:00|19344.67
22:11:01|19344.67
22:11:02|19344.67
22:11:03|19344.67
22:11:04|19344.67
22:11:05|19344.67
22:11:07|19344.67
22:11:08|19344.67
22:11:08|19344.67
22:11:09|19344.67
22:11:10|19344.67
22:11:11|19344.67
22:11:12|19344.67
22:11:13|19344.67
22:11:14|19344.67
22:11:15|19339.54
22:11:16|19330.78
22:11:17|19330.78
22:11:19|19330.78
22:11:19|19330.78
22:11:20|19330.78
22:11:21|19330.78
22:11:22|19320.4
22:11:23|19320.4
22:11:24|19320.4
22:11:25|19320.4
22:11:27|19320.4
22:11:27|19328.12
22:11:28|19328.12
22:11:30|19322.28
22:11:30|19322.28
22:11:32|19322.28
22:11:33|19322.28
22:11:34|19322.28
22:11:36|19310.87
22:11:36|19310.88
22:11:37|19310.88
22:11:38|19310.88
22:11:39|19310.88
22:11:40|19310.88
22:11:41|19310.88
22:11:42|19310.88
22:11:43|19310.88
22:11:44|19310.88
22:11:45|19310.88
22:11:46|19310.88
22:11:47|19310.88
22:11:48|19318.73
22:11:49|19318.73
22:11:50|19318.73
22:11:52|19319.15
22:11:52|19319.15
22:11:53|19319.15
22:11:54|19319.15
22:11:55|19319.15
22:11:56|19319.15
22:11:57|19320.41
22:11:58|19320.42
22:11:59|19320.42
22:12:01|19320.42
22:12:02|19320.42
22:12:03|19320.42
22:12:04|19320.42
22:12:05|19320.42
22:12:06|19320.42
22:12:07|19320.42
22:12:08|19320.42
22:12:08|19320.42
22:12:10|19314.13
22:12:11|19314.13
22:12:12|19314.13
22:12:13|19314.13
22:12:15|19314.13
22:12:15|19314.13
22:12:16|19314.13
22:12:17|19314.13
22:12:19|19314.13
22:12:19|19314.13
22:12:21|19314.13
22:12:21|19314.13
22:12:22|19314.13
22:12:24|19314.13
22:12:24|19314.13
22:12:26|19314.13
22:12:27|19314.13
22:12:28|19314.13
22:12:28|19314.13
22:12:30|19314.13
22:12:30|19314.13
22:12:33|19317.88
22:12:33|19317.88
22:12:34|19317.88
22:12:36|19317.88
22:12:37|19317.88
22:12:38|19317.88
22:12:38|19317.88
22:12:40|19313.77
22:12:41|19313.77
22:12:42|19313.77
22:12:44|19317.87
22:12:44|19317.87
22:12:45|19317.87
22:12:46|19317.87
22:12:47|19317.87
22:12:49|19317.87
22:12:50|19317.87
22:12:50|19317.87
22:12:52|19317.87
22:12:53|19317.87
22:12:53|19317.87
22:12:54|19304.26
22:12:56|19304.26
22:12:57|19304.26
22:12:58|19304.26
22:12:58|19304.26
22:13:00|19304.26
22:13:00|19304.26
22:13:01|19304.26
22:13:03|19317.09
22:13:04|19317.09
22:13:05|19317.09
22:13:06|19317.09
22:13:06|19317.09
22:13:07|19317.09
22:13:08|19317.09
22:13:10|19317.09
22:13:11|19317.09
22:13:12|19317.09
22:13:12|19317.09
22:13:14|19317.09
22:13:15|19317.09
22:13:16|19317.09
22:13:17|19317.09
22:13:18|19317.09
22:13:19|19317.09
22:13:20|19317.09
22:13:21|19317.09
22:13:22|19317.09
22:13:23|19317.09
22:13:24|19317.09
22:13:25|19317.09
22:13:26|19317.09
22:13:27|19317.09
22:13:28|19317.09
22:13:29|19315.83
22:13:30|19315.83
22:13:31|19315.83
22:13:33|19315.83
22:13:33|19315.83
22:13:35|19315.83
22:13:36|19315.83
22:13:37|19315.83
22:13:39|19315.83
22:13:40|19315.83
22:13:40|19315.83
22:13:41|19315.83
22:13:42|19315.83
22:13:44|19315.83
22:13:44|19315.83
22:13:46|19315.83
22:13:46|19315.83
22:13:48|19315.83
22:13:48|19315.83
22:13:49|19315.83
22:13:50|19316.6
22:13:51|19316.6
22:13:52|19316.6
22:13:53|19316.43
22:13:54|19316.43
22:13:56|19316.43
22:13:56|19316.43
22:13:57|19316.43
22:13:58|19316.43
22:14:00|19316.43
22:14:01|19318.43
22:14:01|19318.43
22:14:02|19318.43
22:14:03|19318.43
22:14:04|19318.43
22:14:06|19318.43
22:14:07|19318.43
22:14:08|19318.43
22:14:08|19318.43
22:14:10|19318.43
22:14:11|19318.43
22:14:11|19318.43
22:14:13|19318.43
22:14:13|19318.43
22:14:15|19318.43
22:14:16|19318.43
22:14:17|19318.43
22:14:18|19318.43
22:14:18|19318.43
22:14:19|19318.43
22:14:20|19318.43
22:14:22|19318.43
22:14:23|19318.43
22:14:24|19318.43
22:14:25|19318.43
22:14:26|19315.62
22:14:27|19315.62
22:14:28|19315.62
22:14:29|19315.62
22:14:30|19315.62
22:14:30|19315.62
22:14:32|19315.62
22:14:32|19315.62
22:14:34|19312.39
22:14:36|19312.39
22:14:36|19312.39
22:14:38|19312.39
22:14:39|19312.39
22:14:40|19312.39
22:14:41|19307.59
22:14:42|19307.59
22:14:43|19307.59
22:14:44|19307.59
22:14:45|19307.59
22:14:46|19307.59
22:14:48|19307.59
22:14:49|19307.59
22:14:50|19307.59
22:14:51|19307.59
22:14:52|19307.59
22:14:53|19305.
22:14:54|19305.
22:14:55|19305.
22:14:56|19305.
22:14:57|19310.23
22:14:58|19300.76
22:14:59|19300.76
22:15:00|19307.27
22:15:01|19307.27
22:15:02|19310.19
22:15:03|19308.42
22:15:04|19310.18
22:15:05|19310.18
22:15:06|19310.18
22:15:07|19314.77
22:15:08|19314.77
22:15:09|19311.74
22:15:10|19314.14
22:15:11|19314.14
22:15:12|19314.14
22:15:13|19314.14
22:15:14|19314.14
22:15:15|19314.14
22:15:16|19315.24
22:15:17|19315.24
22:15:18|19315.24
22:15:19|19315.24
22:15:20|19315.24
22:15:21|19315.24
22:15:22|19315.24
22:15:23|19315.24
22:15:24|19315.24
22:15:25|19315.24
22:15:26|19315.24
22:15:27|19315.24
22:15:29|19315.24
22:15:29|19315.24
22:15:31|19315.24
22:15:31|19315.24
22:15:32|19315.24
22:15:33|19315.24
22:15:35|19315.24
22:15:37|19315.24
22:15:38|19315.24
22:15:38|19313.29
22:15:39|19313.29
22:15:41|19313.29
22:15:42|19313.29
22:15:43|19313.29
22:15:44|19313.29
22:15:45|19313.29
22:15:46|19313.29
22:15:47|19313.29
22:15:48|19313.29
22:15:50|19313.29
22:15:50|19313.29
22:15:51|19313.27
22:15:52|19313.27
22:15:53|19313.27
22:15:54|19313.27
22:15:55|19313.27
22:15:56|19313.27
22:15:57|19313.27
22:15:58|19313.27
22:15:59|19313.27
22:16:00|19313.27
22:16:01|19313.27
22:16:02|19313.27
22:16:03|19313.27
22:16:04|19313.27
22:16:05|19313.27
22:16:06|19313.27
22:16:07|19313.27
22:16:08|19308.34
22:16:09|19308.34
22:16:10|19308.34
22:16:11|19301.11
22:16:12|19301.11
22:16:13|19301.11
22:16:14|19301.11
22:16:15|19301.11
22:16:16|19301.11
22:16:17|19301.11
22:16:18|19301.11
22:16:19|19301.11
22:16:20|19301.11
22:16:21|19301.11
22:16:22|19301.11
22:16:23|19301.11
22:16:24|19300.16
22:16:25|19300.16
22:16:26|19300.16
22:16:27|19300.16
22:16:28|19300.16
22:16:29|19300.16
22:16:30|19300.16
22:16:31|19300.16
22:16:32|19298.97
22:16:33|19298.97
22:16:34|19298.97
22:16:36|19295.7
22:16:37|19295.7
22:16:38|19295.7
22:16:39|19295.7
22:16:40|19295.7
22:16:41|19295.7
22:16:43|19295.7
22:16:44|19297.2
22:16:45|19297.2
22:16:46|19297.2
22:16:47|19297.2
22:16:48|19297.2
22:16:49|19297.2
22:16:50|19297.2
22:16:51|19297.2
22:16:52|19297.2
22:16:53|19297.2
22:16:54|19297.2
22:16:55|19297.2
22:16:56|19297.2
22:16:57|19297.2
22:16:58|19297.2
22:16:59|19297.2
22:17:00|19297.2
22:17:01|19297.2
22:17:02|19297.2
22:17:03|19297.2
22:17:04|19297.2
22:17:05|19297.2
22:17:06|19297.2
22:17:07|19297.2
22:17:08|19297.2
22:17:09|19297.2
22:17:10|19297.2
22:17:11|19297.2
22:17:12|19297.2
22:17:13|19297.2
22:17:14|19297.88
22:17:15|19297.88
22:17:16|19297.88
22:17:17|19297.88
22:17:18|19297.88
22:17:19|19297.88
22:17:20|19297.88
22:17:21|19297.88
22:17:22|19297.88
22:17:23|19297.88
22:17:24|19302.88
22:17:26|19308.
22:17:26|19308.
22:17:28|19308.
22:17:28|19308.
22:17:29|19308.
22:17:30|19308.
22:17:31|19308.
22:17:32|19308.
22:17:33|19308.
22:17:34|19308.
22:17:35|19308.
22:17:36|19308.
22:17:37|19304.19
22:17:38|19304.19
22:17:40|19304.19
22:17:41|19299.53
22:17:42|19299.53
22:17:42|19299.53
22:17:44|19303.84
22:17:45|19303.84
22:17:46|19303.84
22:17:47|19303.84
22:17:48|19301.68
22:17:49|19301.68
22:17:50|19301.68
22:17:51|19301.68
22:17:52|19301.68
22:17:53|19301.68
22:17:54|19301.68
22:17:55|19301.68
22:17:56|19301.68
22:17:57|19301.68
22:17:58|19301.68
22:17:59|19301.68
22:18:00|19301.68
22:18:01|19300.
22:18:02|19300.
22:18:03|19300.
22:18:04|19300.
22:18:05|19300.
22:18:06|19300.
22:18:07|19300.
22:18:08|19300.
22:18:10|19299.4
22:18:11|19292.04
22:18:11|19291.66
22:18:12|19291.66
22:18:14|19291.66
22:18:14|19291.66
22:18:16|19291.66
22:18:16|19291.66
22:18:17|19291.66
22:18:18|19291.66
22:18:19|19291.66
22:18:21|19291.66
22:18:21|19291.66
22:18:22|19291.66
22:18:23|19291.66
22:18:24|19291.66
22:18:26|19291.66
22:18:26|19291.66
22:18:27|19291.66
22:18:28|19294.93
22:18:29|19296.72
22:18:31|19296.72
22:18:31|19296.72
22:18:32|19296.72
22:18:33|19296.72
22:18:34|19296.72
22:18:35|19296.72
22:18:36|19295.75
22:18:38|19295.75
22:18:40|19295.75
22:18:41|19295.75
22:18:42|19295.75
22:18:43|19295.75
22:18:44|19295.75
22:18:45|19295.75
22:18:46|19295.75
22:18:47|19295.75
22:18:48|19295.75
22:18:49|19295.75
22:18:50|19295.75
22:18:51|19295.75
22:18:52|19295.75
22:18:53|19295.75
22:18:54|19293.67
22:18:55|19293.67
22:18:56|19293.67
22:18:57|19293.67
22:18:58|19293.67
22:18:59|19293.67
22:19:00|19293.67
22:19:01|19293.67
22:19:02|19293.67
22:19:03|19293.67
22:19:04|19293.67
22:19:05|19293.67
22:19:06|19293.67
22:19:07|19293.67
22:19:08|19293.67
22:19:09|19293.67
22:19:10|19293.67
22:19:11|19293.67
22:19:12|19293.67
22:19:13|19299.23
22:19:14|19299.23
22:19:15|19299.23
22:19:16|19297.82
22:19:17|19297.82
22:19:18|19297.82
22:19:19|19297.82
22:19:20|19297.82
22:19:21|19297.82
22:19:22|19297.82
22:19:23|19303.34
22:19:24|19303.34
22:19:25|19303.34
22:19:26|19303.34
22:19:27|19303.34
22:19:29|19303.34
22:19:29|19303.34
22:19:30|19303.34
22:19:31|19303.34
22:19:32|19303.34
22:19:33|19303.34
22:19:34|19303.34
22:19:35|19303.34
22:19:36|19303.34
22:19:37|19303.34
22:19:39|19303.34
22:19:41|19303.34
22:19:42|19303.34
22:19:43|19303.34
22:19:43|19303.34
22:19:45|19303.34
22:19:45|19303.34
22:19:47|19303.34
22:19:48|19303.34
22:19:49|19299.25
22:19:49|19299.25
22:19:51|19299.25
22:19:51|19299.25
22:19:52|19301.68
22:19:54|19301.68
22:19:55|19301.68
22:19:56|19307.99
22:19:56|19307.99
22:19:57|19307.99
22:19:59|19307.99
22:19:59|19307.99
22:20:01|19307.99
22:20:02|19307.99
22:20:02|19309.99
22:20:03|19309.99
22:20:05|19309.99
22:20:06|19309.99
22:20:07|19309.99
22:20:07|19300.18
22:20:09|19300.18
22:20:09|19300.18
22:20:11|19300.18
22:20:12|19300.18
22:20:12|19300.18
22:20:13|19300.18
22:20:15|19300.18
22:20:16|19300.18
22:20:17|19300.18
22:20:18|19300.18
22:20:19|19300.18
22:20:19|19300.18
22:20:20|19300.18
22:20:22|19300.18
22:20:23|19300.18
22:20:24|19300.18
22:20:24|19300.18
22:20:26|19302.07
22:20:27|19302.07
22:20:27|19302.07
22:20:29|19300.23
22:20:29|19300.23
22:20:31|19300.23
22:20:31|19300.18
22:20:32|19300.18
22:20:34|19300.18
22:20:35|19300.18
22:20:35|19300.18
22:20:37|19300.18
22:20:37|19300.18
22:20:39|19300.18
22:20:40|19300.18
22:20:42|19300.18
22:20:43|19300.18
22:20:44|19300.18
22:20:45|19300.18
22:20:46|19300.18
22:20:48|19300.88
22:20:48|19300.88
22:20:50|19300.88
22:20:50|19300.88
22:20:51|19300.88
22:20:52|19300.88
22:20:53|19300.88
22:20:54|19300.88
22:20:55|19300.88
22:20:57|19300.88
22:20:57|19308.76
22:20:58|19313.57
22:21:00|19313.57
22:21:00|19313.57
22:21:01|19323.18
22:21:02|19323.89
22:21:03|19323.89
22:21:05|19318.25
22:21:05|19318.25
22:21:06|19318.25
22:21:07|19314.59
22:21:08|19314.59
22:21:10|19314.59
22:21:11|19314.59
22:21:11|19314.59
22:21:12|19314.59
22:21:14|19314.59
22:21:14|19314.59
22:21:15|19314.59
22:21:16|19317.68
22:21:17|19317.68
22:21:19|19317.68
22:21:19|19317.68
22:21:20|19317.68
22:21:21|19317.68
22:21:22|19317.68
22:21:24|19317.68
22:21:25|19317.68
22:21:26|19317.68
22:21:27|19317.68
22:21:28|19317.68
22:21:29|19317.68
22:21:30|19317.68
22:21:31|19317.68
22:21:32|19317.68
22:21:33|19317.68
22:21:34|19317.68
22:21:35|19317.68
22:21:36|19317.68
22:21:37|19317.68
22:21:38|19313.7
22:21:39|19308.23
22:21:40|19313.71
22:21:42|19311.12
22:21:43|19311.12
22:21:44|19311.11
22:21:45|19311.11
22:21:46|19308.35
22:21:48|19308.35
22:21:48|19308.35
22:21:49|19308.35
22:21:50|19308.35
22:21:51|19308.35
22:21:52|19308.35
22:21:53|19308.35
22:21:54|19308.35
22:21:55|19308.35
22:21:56|19308.35
22:21:57|19308.35
22:21:58|19308.35
22:21:59|19308.35
22:22:00|19308.35
22:22:02|19308.35
22:22:03|19308.35
22:22:04|19308.35
22:22:06|19308.35
22:22:06|19308.35
22:22:07|19308.35
22:22:08|19308.35
22:22:09|19308.35
22:22:10|19309.13
22:22:11|19309.13
22:22:12|19309.13
22:22:13|19311.17
22:22:14|19311.17
22:22:15|19311.17
22:22:16|19311.17
22:22:17|19311.17
22:22:18|19311.17
22:22:19|19311.17
22:22:20|19311.17
22:22:21|19311.58
22:22:22|19311.58
22:22:23|19311.58
22:22:24|19311.58
22:22:25|19311.58
22:22:26|19311.58
22:22:27|19311.58
22:22:28|19311.58
22:22:29|19311.58
22:22:30|19311.58
22:22:32|19312.21
22:22:33|19312.21
22:22:33|19313.17
22:22:35|19313.17
22:22:35|19313.17
22:22:37|19313.17
22:22:38|19313.17
22:22:39|19313.17
22:22:39|19313.17
22:22:41|19313.17
22:22:41|19313.17
22:22:44|19313.17
22:22:44|19313.17
22:22:45|19313.17
22:22:47|19313.17
22:22:48|19313.17
22:22:49|19313.17
22:22:50|19313.17
22:22:51|19313.17
22:22:52|19313.17
22:22:53|19313.17
22:22:54|19313.17
22:22:54|19313.17
22:22:56|19313.17
22:22:57|19313.17
22:22:58|19313.17
22:22:59|19313.17
22:23:00|19313.17
22:23:01|19313.17
22:23:02|19313.54
22:23:03|19313.54
22:23:04|19313.54
22:23:05|19313.54
22:23:06|19314.02
22:23:06|19314.02
22:23:08|19314.02
22:23:08|19314.02
22:23:10|19314.02
22:23:11|19314.02
22:23:12|19314.02
22:23:13|19314.02
22:23:14|19314.02
22:23:15|19314.02
22:23:16|19314.02
22:23:17|19314.02
22:23:17|19314.02
22:23:19|19318.36
22:23:20|19318.36
22:23:21|19318.36
22:23:22|19318.36
22:23:23|19318.36
22:23:24|19318.36
22:23:25|19318.36
22:23:26|19318.36
22:23:28|19318.36
22:23:29|19318.36
22:23:30|19318.36
22:23:31|19318.36
22:23:32|19318.36
22:23:33|19318.36
22:23:33|19318.36
22:23:35|19318.36
22:23:36|19318.36
22:23:37|19318.36
22:23:37|19318.36
22:23:39|19318.36
22:23:40|19313.27
22:23:41|19313.27
22:23:42|19313.27
22:23:43|19313.27
22:23:44|19311.8
22:23:45|19311.8
22:23:47|19311.8
22:23:48|19311.8
22:23:49|19311.8
22:23:50|19311.8
22:23:51|19311.8
22:23:51|19311.8
22:23:53|19311.8
22:23:54|19311.8
22:23:55|19311.8
22:23:55|19311.8
22:23:57|19311.8
22:23:58|19311.8
22:23:59|19311.8
22:24:00|19311.8
22:24:02|19311.8
22:24:02|19311.8
22:24:04|19311.8
22:24:04|19311.8
22:24:06|19311.8
22:24:06|19311.8
22:24:07|19311.8
22:24:08|19312.65
22:24:10|19312.65
22:24:11|19315.86
22:24:12|19315.86
22:24:13|19315.86
22:24:14|19315.86
22:24:15|19315.86
22:24:16|19315.86
22:24:17|19315.86
22:24:18|19315.86
22:24:19|19315.86
22:24:20|19315.86
22:24:21|19315.86
22:24:22|19315.86
22:24:23|19315.86
22:24:25|19315.86
22:24:25|19315.86
22:24:26|19315.86
22:24:27|19315.86
22:24:29|19315.86
22:24:30|19315.86
22:24:31|19315.86
22:24:32|19315.86
22:24:33|19315.86
22:24:34|19315.86
22:24:35|19315.86
22:24:36|19315.86
22:24:37|19315.86
22:24:38|19315.86
22:24:39|19318.32
22:24:40|19318.32
22:24:41|19318.32
22:24:42|19318.32
22:24:43|19318.32
22:24:45|19318.32
22:24:46|19318.32
22:24:47|19318.32
22:24:47|19318.32
22:24:49|19318.32
22:24:50|19318.32
22:24:51|19318.32
22:24:52|19318.32
22:24:53|19318.32
22:24:54|19318.32
22:24:55|19318.32
22:24:57|19318.32
22:24:57|19318.32
22:24:58|19318.32
22:24:59|19318.32
22:25:00|19318.6
22:25:01|19318.6
22:25:02|19318.6
22:25:03|19318.6
22:25:04|19318.6
22:25:05|19318.6
22:25:06|19318.6
22:25:07|19318.6
22:25:08|19318.6
22:25:09|19318.6
22:25:10|19318.6
22:25:12|19318.6
22:25:13|19318.6
22:25:13|19322.06
22:25:14|19322.06
22:25:15|19328.3
22:25:16|19335.12
22:25:17|19335.11
22:25:18|19335.11
22:25:19|19333.29
22:25:21|19333.29
22:25:21|19333.29
22:25:23|19323.66
22:25:23|19323.66
22:25:24|19323.66
22:25:25|19323.66
22:25:26|19323.66
22:25:27|19323.66
22:25:28|19323.66
22:25:29|19323.66
22:25:30|19323.66
22:25:31|19323.66
22:25:32|19323.66
22:25:33|19323.66
22:25:34|19323.66
22:25:36|19323.66
22:25:37|19323.66
22:25:37|19328.57
22:25:39|19328.57
22:25:39|19328.57
22:25:41|19328.57
22:25:42|19328.57
22:25:43|19328.57
22:25:44|19327.23
22:25:45|19315.77
22:25:47|19314.79
22:25:48|19314.79
22:25:49|19314.79
22:25:50|19314.79
22:25:51|19314.79
22:25:52|19314.79
22:25:53|19314.79
22:25:54|19314.79
22:25:55|19314.79
22:25:55|19314.79
22:25:56|19314.79
22:25:57|19314.79
22:25:59|19314.79
22:25:59|19314.79
22:26:01|19314.79
22:26:02|19314.79
22:26:03|19314.79
22:26:04|19314.79
22:26:05|19314.79
22:26:05|19314.79
22:26:06|19314.79
22:26:07|19314.79
22:26:08|19314.79
22:26:10|19314.79
22:26:11|19314.79
22:26:12|19314.79
22:26:13|19314.79
22:26:14|19314.79
22:26:15|19315.72
22:26:16|19315.72
22:26:17|19315.72
22:26:18|19315.72
22:26:19|19315.72
22:26:20|19315.72
22:26:21|19315.72
22:26:22|19315.72
22:26:23|19315.72
22:26:24|19315.72
22:26:25|19313.64
22:26:26|19313.64
22:26:27|19313.64
22:26:28|19313.64
22:26:29|19315.9
22:26:30|19315.9
22:26:31|19315.9
22:26:33|19318.67
22:26:33|19318.67
22:26:34|19318.67
22:26:36|19318.67
22:26:36|19318.67
22:26:37|19318.67
22:26:38|19318.67
22:26:39|19316.08
22:26:40|19316.08
22:26:41|19316.08
22:26:42|19316.08
22:26:43|19316.08
22:26:44|19316.08
22:26:45|19316.08
22:26:47|19316.08
22:26:47|19316.08
22:26:49|19316.08
22:26:51|19316.08
22:26:52|19316.08
22:26:52|19316.08
22:26:53|19316.08
22:26:55|19316.08
22:26:55|19316.08
22:26:56|19316.08
22:26:57|19316.08
22:26:59|19316.08
22:26:59|19316.08
22:27:00|19316.08
22:27:01|19316.08
22:27:02|19316.08
22:27:03|19316.08
22:27:04|19316.08
22:27:05|19316.08
22:27:06|19316.08
22:27:08|19316.08
22:27:08|19316.08
22:27:09|19316.08
22:27:10|19316.08
22:27:11|19316.08
22:27:13|19316.08
22:27:13|19316.08
22:27:14|19316.08
22:27:15|19316.08
22:27:16|19316.08
22:27:17|19317.5
22:27:18|19317.5
22:27:20|19317.5
22:27:20|19317.5
22:27:21|19317.5
22:27:22|19317.5
22:27:23|19317.5
22:27:25|19317.5
22:27:26|19317.5
22:27:26|19317.5
22:27:28|19317.5
22:27:28|19317.5
22:27:29|19317.5
22:27:30|19317.5
22:27:31|19317.5
22:27:32|19317.5
22:27:33|19317.5
22:27:34|19317.5
22:27:36|19317.5
22:27:37|19317.5
22:27:38|19317.5
22:27:38|19317.5
22:27:40|19309.76
22:27:40|19309.76
22:27:41|19308.18
22:27:42|19308.18
22:27:44|19305.58
22:27:44|19303.72
22:27:45|19303.72
22:27:47|19303.72
22:27:48|19303.72
22:27:49|19303.72
22:27:50|19303.72
22:27:51|19303.72
22:27:52|19303.72
22:27:53|19289.98
22:27:54|19289.98
22:27:55|19289.98
22:27:56|19289.98
22:27:57|19289.98
22:27:58|19289.98
22:28:00|19289.98
22:28:00|19289.98
22:28:01|19289.98
22:28:02|19289.98
22:28:03|19289.98
22:28:04|19289.98
22:28:05|19289.98
22:28:06|19289.98
22:28:07|19289.98
22:28:09|19289.98
22:28:09|19289.98
22:28:10|19289.98
22:28:11|19289.98
22:28:12|19289.98
22:28:13|19289.98
22:28:14|19289.98
22:28:15|19289.98
22:28:16|19289.98
22:28:17|19295.13
22:28:18|19301.41
22:28:19|19291.53
22:28:20|19291.53
22:28:21|19299.52
22:28:22|19291.86
22:28:23|19291.86
22:28:24|19285.55
22:28:25|19285.55
22:28:27|19285.55
22:28:28|19285.55
22:28:28|19285.55
22:28:30|19285.55
22:28:30|19285.55
22:28:31|19285.55
22:28:32|19285.55
22:28:33|19285.55
22:28:34|19285.55
22:28:35|19285.55
22:28:36|19285.55
22:28:38|19285.55
22:28:38|19285.55
22:28:39|19285.55
22:28:40|19285.55
22:28:41|19285.55
22:28:42|19285.55
22:28:43|19285.55
22:28:45|19285.55
22:28:45|19285.55
22:28:46|19285.55
22:28:47|19285.55
22:28:49|19285.55
22:28:50|19285.55
22:28:51|19285.55
22:28:52|19285.55
22:28:53|19285.55
22:28:54|19285.55
22:28:55|19285.55
22:28:56|19285.55
22:28:57|19285.55
22:28:58|19285.55
22:28:59|19285.55
22:29:00|19285.55
22:29:01|19285.55
22:29:02|19285.55
22:29:03|19287.46
22:29:04|19287.46
22:29:05|19287.46
22:29:06|19287.46
22:29:07|19287.46
22:29:08|19287.46
22:29:09|19287.46
22:29:10|19287.46
22:29:11|19287.46
22:29:12|19287.46
22:29:13|19287.46
22:29:14|19287.46
22:29:15|19287.46
22:29:16|19287.46
22:29:17|19287.46
22:29:19|19287.46
22:29:19|19287.46
22:29:20|19287.46
22:29:21|19287.46
22:29:22|19287.46
22:29:23|19287.46
22:29:24|19287.46
22:29:25|19287.46
22:29:27|19287.46
22:29:27|19287.46
22:29:29|19287.46
22:29:29|19287.46
22:29:30|19287.46
22:29:31|19287.46
22:29:32|19287.46
22:29:33|19287.46
22:29:34|19287.46
22:29:35|19287.46
22:29:36|19287.46
22:29:37|19287.46
22:29:38|19287.46
22:29:39|19287.46
22:29:40|19287.46
22:29:41|19287.46
22:29:42|19287.46
22:29:43|19287.46
22:29:44|19287.46
22:29:45|19287.46
22:29:46|19287.46
22:29:47|19287.46
22:29:48|19287.46
22:29:49|19287.46
22:29:51|19287.46
22:29:52|19287.46
22:29:52|19287.46
22:29:54|19287.46
22:29:54|19287.46
22:29:56|19287.46
22:29:56|19287.46
22:29:57|19287.46
22:29:59|19287.46
22:29:59|19294.85
22:30:01|19294.85
22:30:02|19294.85
22:30:02|19294.85
22:30:04|19289.14
22:30:05|19289.14
22:30:06|19289.14
22:30:07|19293.96
22:30:08|19293.96
22:30:09|19293.96
22:30:10|19293.96
22:30:11|19293.96
22:30:13|19293.96
22:30:13|19293.96
22:30:14|19293.96
22:30:15|19293.96
22:30:16|19294.38
22:30:17|19294.38
22:30:18|19294.38
22:30:20|19297.42
22:30:20|19297.42
22:30:21|19297.42
22:30:22|19297.42
22:30:23|19297.42
22:30:24|19296.44
22:30:25|19296.44
22:30:26|19296.44
22:30:27|19296.44
22:30:28|19296.44
22:30:29|19296.44
22:30:30|19300.45
22:30:31|19300.45
22:30:32|19296.43
22:30:33|19296.43
22:30:35|19296.43
22:30:36|19296.43
22:30:37|19296.43
22:30:38|19296.43
22:30:39|19292.22
22:30:40|19292.22
22:30:41|19292.22
22:30:42|19292.22
22:30:43|19292.22
22:30:44|19292.22
22:30:45|19292.22
22:30:46|19292.22
22:30:47|19292.22
22:30:48|19292.22
22:30:49|19292.22
22:30:50|19292.22
22:30:51|19292.22
22:30:53|19292.22
22:30:53|19292.22
22:30:54|19292.22
22:30:55|19292.22
22:30:56|19292.11
22:30:57|19292.11
22:30:58|19292.11
22:31:00|19292.11
22:31:01|19292.11
22:31:02|19292.11
22:31:04|19289.94
22:31:04|19283.14
22:31:05|19283.14
22:31:06|19283.14
22:31:07|19283.14
22:31:08|19283.14
22:31:09|19283.14
22:31:10|19283.14
22:31:11|19283.14
22:31:12|19283.14
22:31:13|19285.55
22:31:14|19285.55
22:31:16|19277.74
22:31:16|19277.74
22:31:18|19276.72
22:31:19|19276.72
22:31:19|19276.72
22:31:20|19276.66
22:31:21|19276.66
22:31:22|19276.66
22:31:24|19278.81
22:31:25|19278.81
22:31:26|19278.81
22:31:27|19278.81
22:31:27|19278.81
22:31:28|19278.81
22:31:29|19278.81
22:31:30|19278.81
22:31:31|19278.81
22:31:33|19278.81
22:31:34|19278.81
22:31:34|19278.81
22:31:35|19278.81
22:31:36|19278.81
22:31:37|19278.81
22:31:38|19278.81
22:31:40|19278.81
22:31:41|19278.81
22:31:41|19278.81
22:31:42|19278.81
22:31:44|19278.81
22:31:44|19268.94
22:31:45|19265.19
22:31:46|19263.9
22:31:47|19263.9
22:31:48|19263.9
22:31:49|19263.9
22:31:51|19263.9
22:31:53|19263.9
22:31:53|19263.9
22:31:54|19263.89
22:31:56|19263.89
22:31:56|19263.89
22:31:58|19263.89
22:31:59|19263.89
22:32:00|19256.16
22:32:01|19256.16
22:32:02|19250.71
22:32:03|19251.91
22:32:04|19251.91
22:32:05|19251.91
22:32:06|19251.91
22:32:07|19251.91
22:32:07|19251.91
22:32:09|19251.91
22:32:10|19251.25
22:32:11|19251.25
22:32:12|19247.03
22:32:12|19234.83
22:32:14|19234.83
22:32:15|19237.59
22:32:16|19237.59
22:32:16|19237.59
22:32:18|19237.59
22:32:19|19237.59
22:32:19|19239.95
22:32:21|19243.54
22:32:22|19238.93
22:32:22|19238.93
22:32:23|19238.93
22:32:25|19240.94
22:32:26|19240.94
22:32:27|19240.94
22:32:28|19240.94
22:32:29|19236.33
22:32:30|19236.33
22:32:31|19236.33
22:32:31|19236.33
22:32:33|19236.33
22:32:33|19236.33
22:32:34|19237.52
22:32:35|19237.52
22:32:36|19237.52
22:32:38|19237.52
22:32:39|19237.52
22:32:40|19237.52
22:32:41|19237.52
22:32:41|19237.52
22:32:42|19238.69
22:32:43|19235.68
22:32:45|19235.68
22:32:46|19233.33
22:32:47|19233.33
22:32:47|19233.33
22:32:49|19233.33
22:32:50|19229.74
22:32:51|19229.74
22:32:53|19219.99
22:32:53|19200.01
22:32:55|19217.05
22:32:56|19217.05
22:32:57|19217.05
22:32:58|19217.05
22:32:59|19211.35
22:33:00|19211.35
22:33:01|19211.35
22:33:02|19209.76
22:33:03|19220.
22:33:04|19220.
22:33:05|19220.
22:33:06|19225.77
22:33:07|19225.77
22:33:08|19225.77
22:33:09|19225.77
22:33:10|19225.77
22:33:11|19226.6
22:33:12|19226.6
22:33:13|19226.6
22:33:14|19226.6
22:33:15|19226.6
22:33:16|19234.15
22:33:18|19234.15
22:33:19|19234.15
22:33:19|19234.15
22:33:21|19234.15
22:33:21|19234.15
22:33:22|19235.64
22:33:24|19234.4
22:33:24|19234.4
22:33:26|19234.78
22:33:27|19234.78
22:33:28|19234.78
22:33:29|19235.15
22:33:30|19235.15
22:33:31|19235.15
22:33:32|19235.15
22:33:33|19235.15
22:33:33|19235.63
22:33:34|19235.63
22:33:36|19227.98
22:33:36|19227.98
22:33:38|19227.98
22:33:38|19227.98
22:33:39|19227.98
22:33:41|19227.98
22:33:42|19227.98
22:33:43|19227.98
22:33:43|19227.98
22:33:44|19227.98
22:33:45|19232.77
22:33:46|19232.77
22:33:48|19232.77
22:33:48|19232.77
22:33:50|19232.77
22:33:51|19232.77
22:33:52|19232.77
22:33:52|19232.77
22:33:54|19234.56
22:33:55|19234.56
22:33:56|19234.56
22:33:58|19226.32
22:33:58|19226.32
22:33:59|19226.32
22:34:00|19226.32
22:34:01|19226.32
22:34:02|19226.32
22:34:03|19226.32
22:34:05|19226.32
22:34:05|19229.66
22:34:06|19229.66
22:34:08|19229.66
22:34:08|19229.66
22:34:09|19229.66
22:34:11|19231.63
22:34:12|19231.63
22:34:12|19231.63
22:34:13|19231.63
22:34:15|19231.63
22:34:15|19235.23
22:34:17|19235.23
22:34:17|19235.23
22:34:18|19235.23
22:34:19|19235.23
22:34:20|19235.23
22:34:21|19235.23
22:34:22|19235.23
22:34:23|19235.23
22:34:25|19235.4
22:34:25|19235.4
22:34:26|19235.4
22:34:28|19235.4
22:34:28|19235.4
22:34:30|19235.4
22:34:31|19235.4
22:34:31|19234.5
22:34:32|19234.5
22:34:33|19234.5
22:34:34|19234.5
22:34:36|19234.5
22:34:36|19234.5
22:34:37|19234.5
22:34:39|19234.5
22:34:39|19234.5
22:34:40|19234.5
22:34:41|19234.5
22:34:43|19234.5
22:34:43|19234.5
22:34:44|19234.5
22:34:45|19234.5
22:34:47|19234.5
22:34:47|19234.5
22:34:48|19236.14
22:34:50|19229.21
22:34:50|19235.81
22:34:51|19235.81
22:34:52|19235.81
22:34:54|19235.81
22:34:56|19235.81
22:34:56|19235.81
22:34:57|19235.81
22:34:58|19236.03
22:34:59|19236.03
22:35:01|19236.03
22:35:02|19232.67
22:35:03|19232.67
22:35:04|19232.67
22:35:05|19232.67
22:35:07|19232.67
22:35:07|19232.67
22:35:08|19232.67
22:35:09|19232.67
22:35:10|19232.67
22:35:11|19232.67
22:35:12|19232.67
22:35:13|19232.67
22:35:14|19232.67
22:35:15|19238.45
22:35:16|19233.8
22:35:17|19228.41
22:35:18|19228.41
22:35:19|19228.41
22:35:20|19228.41
22:35:21|19228.41
22:35:22|19231.6
22:35:23|19231.6
22:35:24|19231.6
22:35:25|19231.6
22:35:26|19231.6
22:35:27|19231.6
22:35:28|19231.6
22:35:29|19231.6
22:35:30|19231.6
22:35:31|19231.6
22:35:32|19231.6
22:35:33|19231.6
22:35:35|19231.6
22:35:35|19231.6
22:35:37|19231.6
22:35:38|19231.6
22:35:38|19231.6
22:35:39|19231.6
22:35:40|19231.6
22:35:42|19231.6
22:35:43|19231.6
22:35:44|19231.6
22:35:44|19231.6
22:35:46|19231.6
22:35:47|19231.6
22:35:48|19231.6
22:35:49|19230.73
22:35:50|19230.73
22:35:51|19230.73
22:35:52|19230.73
22:35:53|19230.73
22:35:54|19230.73
22:35:56|19230.57
22:35:57|19230.57
22:35:58|19230.57
22:35:59|19230.57
22:36:00|19230.57
22:36:01|19230.57
22:36:02|19230.57
22:36:03|19230.57
22:36:04|19230.57
22:36:05|19230.56
22:36:06|19230.56
22:36:07|19230.56
22:36:08|19230.57
22:36:09|19230.57
22:36:10|19230.57
22:36:11|19230.57
22:36:12|19230.57
22:36:13|19230.57
22:36:14|19230.57
22:36:15|19230.57
22:36:16|19230.57
22:36:17|19230.57
22:36:19|19230.57
22:36:19|19234.78
22:36:20|19232.87
22:36:21|19232.87
22:36:22|19232.87
22:36:23|19232.87
22:36:24|19232.87
22:36:25|19232.87
22:36:26|19232.87
22:36:28|19232.87
22:36:29|19232.87
22:36:29|19232.87
22:36:30|19232.87
22:36:31|19232.87
22:36:32|19232.87
22:36:34|19232.87
22:36:34|19232.87
22:36:36|19232.87
22:36:38|19231.56
22:36:38|19231.56
22:36:39|19231.56
22:36:40|19231.56
22:36:41|19231.56
22:36:42|19231.56
22:36:43|19231.56
22:36:44|19231.56
22:36:46|19231.56
22:36:47|19231.56
22:36:48|19231.56
22:36:48|19231.56
22:36:50|19231.56
22:36:51|19231.59
22:36:52|19231.59
22:36:53|19231.59
22:36:53|19231.59
22:36:54|19231.59
22:36:55|19231.59
22:36:57|19231.59
22:36:58|19231.59
22:36:59|19231.59
22:37:00|19231.59
22:37:02|19231.59
22:37:03|19231.59
22:37:04|19231.59
22:37:04|19231.59
22:37:06|19231.59
22:37:07|19231.59
22:37:07|19231.59
22:37:09|19231.59
22:37:10|19231.59
22:37:11|19231.59
22:37:12|19231.59
22:37:14|19231.59
22:37:14|19231.59
22:37:16|19231.59
22:37:17|19231.59
22:37:17|19231.59
22:37:18|19231.59
22:37:20|19231.59
22:37:20|19231.59
22:37:22|19231.59
22:37:23|19231.59
22:37:24|19241.93
22:37:24|19239.11
22:37:25|19239.11
22:37:27|19239.11
22:37:27|19239.11
22:37:28|19239.11
22:37:30|19240.51
22:37:30|19240.51
22:37:31|19240.51
22:37:32|19236.51
22:37:33|19242.61
22:37:35|19245.85
22:37:35|19248.11
22:37:36|19248.11
22:37:38|19248.11
22:37:39|19248.11
22:37:39|19248.11
22:37:40|19248.11
22:37:41|19248.11
22:37:43|19248.11
22:37:43|19248.11
22:37:44|19248.11
22:37:45|19248.11
22:37:46|19248.11
22:37:48|19248.11
22:37:49|19248.11
22:37:50|19240.
22:37:51|19240.
22:37:52|19240.
22:37:53|19239.98
22:37:54|19239.98
22:37:55|19238.44
22:37:56|19238.44
22:37:58|19241.26
22:37:59|19241.26
22:38:00|19238.44
22:38:01|19229.59
22:38:02|19229.59
22:38:04|19232.17
22:38:05|19232.17
22:38:06|19232.17
22:38:07|19232.17
22:38:08|19232.39
22:38:09|19232.39
22:38:10|19232.39
22:38:11|19232.39
22:38:12|19232.39
22:38:13|19236.28
22:38:14|19236.28
22:38:15|19236.28
22:38:16|19236.28
22:38:17|19236.28
22:38:18|19236.28
22:38:19|19236.28
22:38:20|19236.28
22:38:21|19236.28
22:38:22|19236.28
22:38:23|19236.28
22:38:24|19236.28
22:38:25|19236.28
22:38:26|19236.28
22:38:27|19236.28
22:38:28|19236.28
22:38:29|19236.28
22:38:30|19236.28
22:38:31|19237.61
22:38:32|19237.61
22:38:33|19237.61
22:38:34|19237.61
22:38:35|19237.61
22:38:36|19237.61
22:38:37|19237.61
22:38:38|19237.61
22:38:39|19237.61
22:38:40|19237.61
22:38:41|19237.61
22:38:42|19237.61
22:38:43|19237.61
22:38:44|19237.61
22:38:45|19237.61
22:38:46|19237.61
22:38:47|19237.61
22:38:48|19237.61
22:38:49|19237.61
22:38:50|19237.61
22:38:51|19244.37
22:38:52|19234.91
22:38:53|19234.91
22:38:54|19234.91
22:38:55|19234.91
22:38:56|19234.91
22:38:57|19234.91
22:38:59|19234.91
22:38:59|19234.91
22:39:00|19234.91
22:39:02|19243.96
22:39:03|19243.96
22:39:04|19243.96
22:39:05|19243.96
22:39:06|19243.96
22:39:07|19243.96
22:39:08|19243.96
22:39:09|19243.96
22:39:10|19243.96
22:39:11|19243.96
22:39:12|19243.96
22:39:13|19243.96
22:39:14|19243.96
22:39:15|19243.96
22:39:16|19243.96
22:39:17|19243.96
22:39:18|19243.96
22:39:19|19243.96
22:39:20|19243.96
22:39:21|19243.96
22:39:22|19243.96
22:39:23|19243.96
22:39:24|19243.96
22:39:25|19243.96
22:39:27|19243.96
22:39:27|19243.96
22:39:28|19243.96
22:39:29|19243.96
22:39:30|19243.96
22:39:31|19243.96
22:39:32|19243.96
22:39:33|19243.96
22:39:34|19243.96
22:39:35|19244.82
22:39:36|19244.82
22:39:37|19244.82
22:39:38|19240.53
22:39:39|19240.53
22:39:40|19240.53
22:39:41|19240.53
22:39:42|19246.36
22:39:43|19249.98
22:39:44|19249.98
22:39:46|19249.98
22:39:46|19260.63
22:39:48|19267.74
22:39:48|19267.75
22:39:50|19266.92
22:39:50|19266.92
22:39:52|19266.92
22:39:52|19266.92
22:39:53|19266.92
22:39:55|19266.92
22:39:56|19267.56
22:39:56|19267.56
22:39:58|19267.56
22:39:59|19262.92
22:40:01|19260.33
22:40:01|19259.63
22:40:02|19259.63
22:40:03|19259.63
22:40:05|19259.63
22:40:06|19259.63
22:40:07|19259.63
22:40:08|19259.63
22:40:09|19259.63
22:40:10|19259.63
22:40:11|19259.63
22:40:12|19259.63
22:40:13|19259.63
22:40:14|19259.63
22:40:15|19259.63
22:40:16|19255.42
22:40:17|19255.42
22:40:18|19258.4
22:40:19|19258.4
22:40:20|19258.4
22:40:21|19263.07
22:40:22|19263.07
22:40:23|19263.07
22:40:24|19263.07
22:40:25|19263.07
22:40:26|19263.07
22:40:27|19260.51
22:40:28|19260.51
22:40:29|19260.51
22:40:30|19260.52
22:40:31|19253.82
22:40:32|19253.82
22:40:33|19253.82
22:40:34|19253.82
22:40:35|19253.82
22:40:36|19253.82
22:40:37|19257.19
22:40:38|19257.19
22:40:39|19257.19
22:40:40|19257.19
22:40:41|19257.19
22:40:42|19257.19
22:40:43|19257.19
22:40:44|19257.19
22:40:45|19257.19
22:40:46|19257.19
22:40:47|19257.19
22:40:48|19257.19
22:40:49|19257.19
22:40:50|19257.19
22:40:51|19257.19
22:40:52|19257.19
22:40:53|19257.19
22:40:55|19257.19
22:40:55|19257.19
22:40:56|19250.05
22:40:57|19251.26
22:40:58|19251.26
22:40:59|19251.26
22:41:01|19251.26
22:41:01|19251.26
22:41:02|19251.26
22:41:04|19251.26
22:41:05|19251.26
22:41:06|19251.26
22:41:06|19247.94
22:41:08|19247.94
22:41:09|19247.94
22:41:09|19250.93
22:41:10|19250.91
22:41:11|19250.91
22:41:12|19250.91
22:41:14|19250.91
22:41:15|19250.91
22:41:15|19250.91
22:41:17|19250.91
22:41:17|19250.91
22:41:18|19250.91
22:41:19|19250.91
22:41:20|19250.91
22:41:21|19250.91
22:41:22|19250.91
22:41:23|19250.91
22:41:24|19250.91
22:41:26|19250.91
22:41:27|19250.91
22:41:28|19250.91
22:41:29|19250.91
22:41:30|19250.91
22:41:31|19250.91
22:41:32|19250.91
22:41:32|19250.91
22:41:33|19250.91
22:41:35|19250.91
22:41:36|19250.91
22:41:37|19250.91
22:41:38|19250.91
22:41:39|19250.91
22:41:40|19250.91
22:41:41|19250.91
22:41:42|19250.91
22:41:43|19250.91
22:41:44|19250.91
22:41:45|19250.91
22:41:45|19250.91
22:41:46|19250.91
22:41:48|19250.91
22:41:50|19250.91
22:41:50|19250.91
22:41:51|19250.91
22:41:52|19250.91
22:41:53|19250.91
22:41:54|19250.91
22:41:55|19250.91
22:41:56|19250.91
22:41:57|19255.84
22:41:58|19256.7
22:41:59|19256.7
22:42:00|19256.7
22:42:01|19256.7
22:42:03|19255.33
22:42:03|19255.33
22:42:05|19258.36
22:42:06|19256.45
22:42:07|19256.45
22:42:08|19256.45
22:42:09|19256.45
22:42:10|19256.45
22:42:11|19256.45
22:42:12|19256.45
22:42:13|19255.72
22:42:14|19255.72
22:42:15|19255.72
22:42:16|19255.72
22:42:17|19255.72
22:42:18|19255.72
22:42:19|19255.72
22:42:20|19255.72
22:42:21|19255.72
22:42:22|19255.72
22:42:23|19255.72
22:42:24|19255.72
22:42:25|19255.72
22:42:26|19263.57
22:42:27|19263.57
22:42:28|19263.57
22:42:29|19263.57
22:42:30|19263.57
22:42:31|19263.57
22:42:32|19263.57
22:42:33|19263.57
22:42:34|19259.46
22:42:35|19259.46
22:42:37|19259.46
22:42:37|19259.46
22:42:38|19259.46
22:42:39|19259.46
22:42:40|19268.44
22:42:41|19268.44
22:42:42|19268.44
22:42:43|19268.44
22:42:44|19268.44
22:42:45|19268.44
22:42:46|19268.44
22:42:47|19268.44
22:42:48|19268.44
22:42:49|19268.44
22:42:50|19268.44
22:42:51|19268.44
22:42:52|19268.44
22:42:53|19268.44
22:42:54|19268.44
22:42:55|19268.44
22:42:57|19264.92
22:42:58|19265.51
22:42:59|19265.51
22:43:00|19265.51
22:43:01|19265.51
22:43:03|19265.51
22:43:03|19265.51
22:43:04|19265.51
22:43:05|19265.51
22:43:06|19265.51
22:43:07|19265.51
22:43:08|19265.51
22:43:09|19265.51
22:43:10|19265.51
22:43:11|19265.51
22:43:12|19265.51
22:43:13|19265.51
22:43:14|19265.51
22:43:15|19265.51
22:43:16|19260.57
22:43:17|19254.82
22:43:18|19255.89
22:43:19|19255.89
22:43:21|19253.03
22:43:22|19253.03
22:43:22|19253.03
22:43:24|19253.03
22:43:24|19253.03
22:43:27|19253.03
22:43:27|19253.03
22:43:28|19253.03
22:43:29|19253.03
22:43:30|19253.03
22:43:31|19253.03
22:43:32|19253.03
22:43:33|19253.03
22:43:34|19253.03
22:43:35|19253.03
22:43:36|19253.03
22:43:37|19253.03
22:43:38|19253.03
22:43:39|19253.03
22:43:40|19253.03
22:43:41|19253.03
22:43:42|19253.03
22:43:43|19253.03
22:43:44|19253.03
22:43:45|19256.75
22:43:46|19256.4
22:43:47|19256.38
22:43:48|19257.82
22:43:49|19258.59
22:43:51|19258.59
22:43:51|19258.59
22:43:52|19258.59
22:43:53|19258.59
22:43:54|19258.59
22:43:55|19258.59
22:43:56|19258.59
22:43:57|19258.59
22:43:58|19258.59
22:43:59|19258.59
22:44:00|19258.59
22:44:02|19258.59
22:44:02|19258.59
22:44:03|19258.59
22:44:05|19258.59
22:44:06|19258.59
22:44:07|19258.59
22:44:08|19258.59
22:44:09|19258.59
22:44:10|19258.59
22:44:11|19258.59
22:44:12|19258.59
22:44:13|19258.59
22:44:14|19258.59
22:44:15|19258.59
22:44:16|19258.59
22:44:17|19258.59
22:44:18|19258.59
22:44:19|19258.59
22:44:20|19258.59
22:44:21|19258.59
22:44:22|19258.59
22:44:23|19258.59
22:44:24|19258.59
22:44:25|19258.59
22:44:26|19258.59
22:44:27|19258.59
22:44:28|19258.59
22:44:29|19258.59
22:44:30|19258.59
22:44:32|19258.59
22:44:32|19258.59
22:44:33|19258.59
22:44:34|19258.59
22:44:35|19258.59
22:44:37|19258.59
22:44:38|19258.59
22:44:39|19258.59
22:44:40|19258.59
22:44:40|19258.59
22:44:42|19258.59
22:44:43|19258.59
22:44:44|19258.59
22:44:45|19258.59
22:44:46|19258.59
22:44:46|19258.59
22:44:48|19258.59
22:44:49|19258.59
22:44:49|19258.59
22:44:51|19258.59
22:44:51|19258.59
22:44:53|19258.59
22:44:54|19258.59
22:44:55|19258.59
22:44:56|19258.59
22:44:57|19258.59
22:44:58|19258.59
22:44:58|19258.59
22:45:00|19258.59
22:45:00|19258.59
22:45:02|19269.67
22:45:03|19269.67
22:45:04|19269.67
22:45:06|19269.67
22:45:06|19269.67
22:45:08|19269.67
22:45:09|19269.51
22:45:10|19269.51
22:45:11|19269.51
22:45:12|19269.51
22:45:13|19266.63
22:45:14|19266.63
22:45:15|19271.14
22:45:16|19271.14
22:45:17|19271.14
22:45:18|19271.14
22:45:19|19268.13
22:45:20|19268.13
22:45:21|19268.13
22:45:22|19268.13
22:45:23|19268.13
22:45:24|19268.13
22:45:25|19268.13
22:45:26|19268.13
22:45:27|19268.13
22:45:28|19268.13
22:45:29|19268.13
22:45:30|19268.13
22:45:31|19268.13
22:45:32|19268.13
22:45:33|19268.13
22:45:34|19268.13
22:45:35|19268.13
22:45:37|19268.13
22:45:37|19268.13
22:45:38|19268.13
22:45:39|19268.13
22:45:40|19268.13
22:45:41|19268.13
22:45:42|19268.13
22:45:43|19268.13
22:45:44|19268.13
22:45:45|19268.13
22:45:46|19263.55
22:45:47|19262.86
22:45:48|19262.86
22:45:49|19262.86
22:45:50|19262.86
22:45:51|19262.86
22:45:52|19262.86
22:45:53|19262.86
22:45:54|19262.86
22:45:55|19262.86
22:45:56|19262.86
22:45:57|19262.86
22:45:58|19264.86
22:45:59|19264.86
22:46:00|19264.86
22:46:01|19264.86
22:46:02|19261.76
22:46:03|19261.76
22:46:05|19261.76
22:46:06|19261.76
22:46:08|19261.76
22:46:08|19261.76
22:46:09|19261.76
22:46:10|19261.76
22:46:11|19261.76
22:46:12|19261.76
22:46:13|19261.76
22:46:14|19261.76
22:46:15|19261.76
22:46:16|19250.42
22:46:17|19250.42
22:46:18|19245.8
22:46:19|19245.8
22:46:20|19245.8
22:46:21|19245.8
22:46:22|19242.
22:46:23|19242.
22:46:24|19242.
22:46:25|19245.78
22:46:26|19245.78
22:46:28|19245.77
22:46:29|19245.77
22:46:29|19245.77
22:46:30|19245.77
22:46:32|19245.77
22:46:32|19245.77
22:46:34|19245.77
22:46:35|19247.07
22:46:36|19247.08
22:46:37|19247.08
22:46:38|19247.08
22:46:38|19247.08
22:46:40|19247.08
22:46:41|19247.08
22:46:41|19247.08
22:46:43|19247.08
22:46:44|19248.33
22:46:45|19248.33
22:46:46|19248.33
22:46:47|19248.33
22:46:47|19248.33
22:46:49|19248.33
22:46:49|19248.33
22:46:50|19248.33
22:46:52|19248.33
22:46:53|19248.32
22:46:54|19248.32
22:46:54|19248.32
22:46:55|19248.32
22:46:57|19248.32
22:46:58|19248.32
22:46:59|19248.32
22:47:00|19248.32
22:47:00|19248.32
22:47:01|19248.32
22:47:03|19248.32
22:47:03|19248.32
22:47:04|19246.88
22:47:06|19246.88
22:47:07|19246.88
22:47:08|19246.88
22:47:09|19246.88
22:47:10|19246.88
22:47:11|19246.88
22:47:12|19246.88
22:47:13|19246.88
22:47:14|19249.41
22:47:15|19249.41
22:47:16|19249.41
22:47:17|19246.55
22:47:18|19246.55
22:47:19|19246.55
22:47:20|19246.55
22:47:21|19246.55
22:47:22|19246.55
22:47:23|19246.55
22:47:24|19250.66
22:47:25|19250.66
22:47:26|19250.66
22:47:27|19250.66
22:47:28|19249.22
22:47:29|19249.22
22:47:30|19249.22
22:47:31|19249.22
22:47:32|19250.12
22:47:34|19251.05
22:47:34|19251.05
22:47:35|19251.05
22:47:36|19251.05
22:47:37|19251.05
22:47:38|19251.05
22:47:39|19251.05
22:47:40|19251.05
22:47:41|19251.05
22:47:42|19251.05
22:47:43|19251.05
22:47:44|19251.05
22:47:45|19251.05
22:47:46|19251.05
22:47:47|19251.05
22:47:48|19259.02
22:47:49|19259.02
22:47:50|19259.02
22:47:51|19259.02
22:47:52|19259.02
22:47:53|19259.02
22:47:54|19259.02
22:47:55|19259.02
22:47:56|19259.02
22:47:57|19259.02
22:47:59|19259.02
22:48:00|19259.02
22:48:01|19259.02
22:48:02|19259.02
22:48:03|19259.02
22:48:04|19259.02
22:48:05|19259.02
22:48:06|19259.02
22:48:07|19259.02
22:48:08|19259.02
22:48:09|19259.02
22:48:10|19260.95
22:48:11|19260.95
22:48:12|19260.95
22:48:13|19260.95
22:48:14|19260.95
22:48:15|19260.95
22:48:16|19260.95
22:48:17|19260.95
22:48:18|19260.95
22:48:19|19260.95
22:48:20|19260.95
22:48:21|19271.46
22:48:22|19271.25
22:48:23|19271.25
22:48:24|19271.25
22:48:25|19271.25
22:48:26|19271.25
22:48:27|19279.06
22:48:28|19280.51
22:48:29|19282.83
22:48:30|19282.83
22:48:31|19280.58
22:48:32|19279.01
22:48:33|19276.81
22:48:34|19275.25
22:48:35|19275.25
22:48:36|19275.25
22:48:37|19275.25
22:48:38|19275.25
22:48:40|19275.25
22:48:40|19275.25
22:48:41|19275.25
22:48:42|19275.25
22:48:43|19275.25
22:48:44|19275.25
22:48:45|19275.25
22:48:46|19275.25
22:48:47|19275.25
22:48:48|19275.25
22:48:49|19275.25
22:48:50|19275.25
22:48:51|19275.25
22:48:52|19275.25
22:48:53|19274.35
22:48:54|19274.35
22:48:55|19274.35
22:48:56|19274.35
22:48:58|19274.35
22:48:58|19274.35
22:49:00|19274.35
22:49:00|19274.35
22:49:01|19274.35
22:49:03|19274.36
22:49:04|19274.36
22:49:04|19274.36
22:49:05|19274.36
22:49:06|19274.36
22:49:08|19274.36
22:49:09|19274.36
22:49:10|19274.36
22:49:11|19274.36
22:49:12|19274.36
22:49:14|19274.36
22:49:14|19274.36
22:49:15|19274.36
22:49:17|19274.36
22:49:18|19274.36
22:49:19|19274.36
22:49:20|19274.36
22:49:20|19274.36
22:49:21|19274.36
22:49:23|19274.36
22:49:24|19274.36
22:49:24|19274.36
22:49:26|19275.25
22:49:27|19275.25
22:49:27|19275.25
22:49:29|19275.25
22:49:30|19275.25
22:49:31|19275.25
22:49:32|19275.25
22:49:32|19275.25
22:49:34|19275.25
22:49:34|19275.25
22:49:36|19275.25
22:49:37|19275.25
22:49:38|19275.25
22:49:39|19275.25
22:49:40|19275.25
22:49:40|19275.25
22:49:41|19275.25
22:49:42|19275.25
22:49:44|19275.25
22:49:44|19275.25
22:49:46|19275.25
22:49:46|19275.25
22:49:48|19275.25
22:49:49|19275.25
22:49:49|19275.25
22:49:51|19275.25
22:49:52|19275.25
22:49:52|19275.25
22:49:54|19276.46
22:49:55|19276.46
22:49:56|19276.49
22:49:57|19278.41
22:49:58|19278.41
22:49:59|19278.41
22:50:00|19278.41
22:50:01|19278.41
22:50:02|19278.41
22:50:03|19278.41
22:50:04|19278.41
22:50:05|19276.46
22:50:06|19276.46
22:50:07|19276.46
22:50:09|19275.72
22:50:10|19275.72
22:50:11|19275.72
22:50:12|19275.9
22:50:13|19275.9
22:50:14|19275.9
22:50:15|19275.9
22:50:16|19275.9
22:50:17|19275.9
22:50:18|19275.9
22:50:19|19275.9
22:50:20|19275.9
22:50:22|19278.37
22:50:22|19278.37
22:50:24|19278.37
22:50:24|19283.75
22:50:25|19283.75
22:50:27|19281.07
22:50:28|19281.07
22:50:29|19281.07
22:50:30|19281.07
22:50:31|19283.17
22:50:32|19283.17
22:50:33|19283.17
22:50:35|19283.17
22:50:35|19283.17
22:50:36|19283.17
22:50:37|19283.17
22:50:38|19283.17
22:50:39|19283.17
22:50:40|19283.17
22:50:41|19283.17
22:50:42|19283.17
22:50:43|19283.17
22:50:44|19283.17
22:50:45|19283.17
22:50:46|19283.17
22:50:47|19283.17
22:50:48|19283.17
22:50:49|19283.17
22:50:50|19283.17
22:50:51|19283.17
22:50:52|19283.61
22:50:53|19283.61
22:50:54|19283.61
22:50:55|19283.02
22:50:56|19283.02
22:50:57|19283.02
22:50:58|19283.02
22:50:59|19283.02
22:51:00|19283.02
22:51:01|19283.02
22:51:02|19283.02
22:51:03|19278.47
22:51:04|19278.6
22:51:05|19278.6
22:51:06|19278.6
22:51:07|19284.96
22:51:08|19284.96
22:51:09|19284.96
22:51:10|19284.96
22:51:12|19284.96
22:51:13|19284.96
22:51:14|19284.96
22:51:15|19284.96
22:51:16|19284.96
22:51:17|19284.96
22:51:18|19284.96
22:51:19|19284.96
22:51:20|19284.96
22:51:21|19284.96
22:51:22|19284.96
22:51:23|19284.96
22:51:24|19284.96
22:51:25|19281.07
22:51:26|19281.07
22:51:28|19281.07
22:51:29|19281.07
22:51:30|19281.07
22:51:31|19281.07
22:51:32|19281.07
22:51:32|19281.07
22:51:34|19281.07
22:51:35|19281.07
22:51:35|19281.07
22:51:36|19281.07
22:51:38|19281.07
22:51:39|19281.07
22:51:39|19281.07
22:51:41|19281.06
22:51:42|19280.47
22:51:43|19280.47
22:51:44|19280.47
22:51:45|19280.47
22:51:46|19280.47
22:51:47|19280.47
22:51:48|19280.47
22:51:49|19280.47
22:51:50|19280.47
22:51:51|19280.47
22:51:52|19280.47
22:51:53|19280.47
22:51:54|19280.47
22:51:55|19280.47
22:51:56|19280.47
22:51:57|19276.91
22:51:58|19276.91
22:51:59|19276.91
22:52:00|19276.91
22:52:01|19276.91
22:52:02|19276.91
22:52:03|19276.91
22:52:04|19276.91
22:52:05|19276.91
22:52:06|19276.91
22:52:07|19276.91
22:52:08|19276.91
22:52:09|19276.91
22:52:10|19276.91
22:52:12|19279.54
22:52:13|19279.54
22:52:14|19279.54
22:52:16|19279.54
22:52:16|19279.54
22:52:18|19279.54
22:52:19|19279.52
22:52:20|19279.52
22:52:20|19279.52
22:52:22|19279.52
22:52:22|19279.52
22:52:23|19279.52
22:52:24|19279.52
22:52:25|19279.52
22:52:26|19279.54
22:52:28|19279.54
22:52:28|19279.54
22:52:29|19279.54
22:52:31|19279.54
22:52:31|19279.54
22:52:32|19279.54
22:52:33|19279.54
22:52:34|19279.54
22:52:36|19279.54
22:52:36|19279.54
22:52:37|19279.54
22:52:38|19279.54
22:52:39|19279.54
22:52:40|19279.54
22:52:41|19279.54
22:52:42|19279.54
22:52:44|19284.63
22:52:45|19284.63
22:52:46|19284.63
22:52:47|19284.63
22:52:48|19284.63
22:52:49|19284.63
22:52:50|19284.63
22:52:51|19284.63
22:52:52|19284.63
22:52:53|19284.63
22:52:54|19284.63
22:52:55|19284.63
22:52:56|19284.63
22:52:57|19284.63
22:52:58|19284.63
22:52:59|19284.63
22:53:00|19284.63
22:53:01|19275.61
22:53:02|19275.61
22:53:03|19275.61
22:53:04|19275.61
22:53:05|19275.61
22:53:06|19275.61
22:53:07|19275.61
22:53:08|19275.61
22:53:09|19275.61
22:53:10|19275.61
22:53:11|19287.69
22:53:13|19287.69
22:53:14|19287.69
22:53:15|19287.69
22:53:16|19287.69
22:53:17|19287.69
22:53:18|19287.69
22:53:19|19287.69
22:53:20|19287.69
22:53:21|19287.69
22:53:22|19289.61
22:53:23|19289.61
22:53:24|19286.83
22:53:25|19286.83
22:53:26|19286.83
22:53:28|19286.83
22:53:28|19286.83
22:53:29|19286.83
22:53:30|19286.83
22:53:31|19286.83
22:53:32|19286.83
22:53:34|19286.83
22:53:34|19284.59
22:53:36|19284.59
22:53:37|19284.59
22:53:37|19271.49
22:53:38|19271.49
22:53:39|19271.49
22:53:41|19271.49
22:53:41|19271.49
22:53:42|19271.49
22:53:43|19271.49
22:53:45|19271.49
22:53:45|19271.49
22:53:46|19271.49
22:53:47|19271.49
22:53:48|19271.49
22:53:49|19271.49
22:53:51|19271.49
22:53:51|19271.49
22:53:53|19271.49
22:53:53|19271.49
22:53:54|19271.49
22:53:55|19271.49
22:53:56|19271.49
22:53:58|19271.49
22:53:58|19271.49
22:53:59|19271.49
22:54:01|19271.49
22:54:01|19273.52
22:54:02|19273.52
22:54:04|19273.51
22:54:04|19273.51
22:54:06|19273.51
22:54:06|19260.92
22:54:07|19260.92
22:54:09|19260.92
22:54:10|19260.92
22:54:11|19260.92
22:54:13|19256.33
22:54:13|19258.53
22:54:15|19258.53
22:54:16|19258.53
22:54:18|19258.53
22:54:18|19258.53
22:54:20|19258.53
22:54:21|19258.53
22:54:22|19258.53
22:54:23|19258.53
22:54:24|19258.53
22:54:25|19258.53
22:54:26|19258.53
22:54:27|19258.53
22:54:28|19258.53
22:54:29|19258.53
22:54:30|19255.31
22:54:31|19255.31
22:54:32|19255.31
22:54:33|19255.31
22:54:34|19255.31
22:54:36|19255.31
22:54:37|19255.31
22:54:38|19255.31
22:54:39|19255.31
22:54:40|19255.31
22:54:41|19255.31
22:54:43|19255.31
22:54:44|19255.31
22:54:44|19255.31
22:54:46|19255.31
22:54:46|19255.31
22:54:47|19255.31
22:54:48|19255.31
22:54:49|19255.31
22:54:51|19255.31
22:54:52|19255.31
22:54:53|19255.31
22:54:54|19255.31
22:54:55|19255.31
22:54:56|19255.31
22:54:57|19255.31
22:54:58|19255.31
22:54:59|19255.31
22:55:00|19255.31
22:55:02|19255.31
22:55:02|19255.31
22:55:03|19255.31
22:55:04|19255.31
22:55:06|19255.31
22:55:07|19255.94
22:55:07|19255.94
22:55:09|19255.94
22:55:09|19255.94
22:55:10|19255.94
22:55:11|19255.94
22:55:12|19255.94
22:55:13|19255.94
22:55:15|19251.12
22:55:15|19251.12
22:55:16|19251.12
22:55:17|19251.12
22:55:18|19251.12
22:55:19|19251.12
22:55:20|19251.12
22:55:21|19251.12
22:55:22|19251.12
22:55:23|19251.12
22:55:25|19251.12
22:55:25|19251.12
22:55:26|19251.12
22:55:27|19259.14
22:55:28|19259.14
22:55:29|19259.14
22:55:30|19259.14
22:55:31|19259.14
22:55:33|19259.14
22:55:33|19259.14
22:55:35|19261.49
22:55:37|19269.9
22:55:37|19269.9
22:55:38|19269.9
22:55:39|19269.9
22:55:41|19269.32
22:55:42|19269.32
22:55:43|19268.8
22:55:44|19268.8
22:55:45|19268.8
22:55:46|19268.8
22:55:47|19268.8
22:55:48|19268.8
22:55:49|19268.8
22:55:50|19268.8
22:55:51|19268.8
22:55:52|19268.8
22:55:53|19268.8
22:55:54|19268.8
22:55:56|19268.8
22:55:56|19268.8
22:55:58|19268.8
22:55:58|19267.86
22:56:00|19267.86
22:56:01|19267.86
22:56:02|19267.86
22:56:03|19267.86
22:56:05|19267.86
22:56:05|19267.86
22:56:06|19267.86
22:56:08|19267.86
22:56:09|19268.66
22:56:10|19268.66
22:56:11|19268.66
22:56:12|19268.66
22:56:13|19268.66
22:56:14|19268.66
22:56:15|19268.66
22:56:16|19268.66
22:56:17|19268.66
22:56:18|19268.66
22:56:19|19268.66
22:56:20|19268.66
22:56:21|19267.66
22:56:22|19267.66
22:56:23|19258.66
22:56:24|19258.66
22:56:25|19258.66
22:56:26|19258.66
22:56:27|19258.66
22:56:28|19258.66
22:56:29|19258.66
22:56:30|19258.66
22:56:31|19258.66
22:56:32|19258.66
22:56:34|19258.66
22:56:34|19258.66
22:56:35|19258.66
22:56:36|19258.66
22:56:37|19258.66
22:56:38|19258.66
22:56:39|19258.66
22:56:40|19258.66
22:56:41|19258.66
22:56:42|19258.66
22:56:43|19258.66
22:56:44|19258.66
22:56:45|19258.66
22:56:46|19258.66
22:56:48|19258.66
22:56:48|19258.66
22:56:49|19258.66
22:56:50|19258.66
22:56:51|19258.66
22:56:53|19258.66
22:56:53|19258.66
22:56:54|19261.61
22:56:55|19261.61
22:56:57|19261.61
22:56:57|19261.61
22:56:59|19261.61
22:57:00|19261.61
22:57:00|19261.61
22:57:01|19261.61
22:57:03|19261.61
22:57:04|19261.61
22:57:04|19261.61
22:57:05|19261.61
22:57:06|19261.61
22:57:07|19261.61
22:57:08|19261.61
22:57:09|19261.61
22:57:10|19261.61
22:57:11|19261.61
22:57:13|19261.61
22:57:13|19261.61
22:57:14|19261.61
22:57:15|19261.61
22:57:17|19261.61
22:57:17|19261.61
22:57:18|19261.61
22:57:20|19261.61
22:57:20|19261.61
22:57:22|19261.61
22:57:22|19261.61
22:57:23|19261.61
22:57:25|19261.61
22:57:26|19261.61
22:57:26|19261.61
22:57:27|19261.61
22:57:28|19261.61
22:57:29|19261.61
22:57:30|19262.55
22:57:32|19262.55
22:57:32|19262.55
22:57:33|19262.55
22:57:36|19262.55
22:57:36|19262.55
22:57:37|19262.55
22:57:38|19262.55
22:57:39|19262.55
22:57:40|19262.55
22:57:41|19262.55
22:57:42|19262.55
22:57:43|19262.55
22:57:44|19269.45
22:57:45|19276.91
22:57:46|19276.91
22:57:47|19276.91
22:57:48|19276.91
22:57:49|19276.91
22:57:50|19276.91
22:57:51|19276.91
22:57:53|19276.91
22:57:54|19276.91
22:57:55|19276.91
22:57:56|19276.91
22:57:57|19276.91
22:57:57|19276.91
22:57:59|19276.91
22:58:00|19276.91
22:58:01|19276.91
22:58:02|19276.91
22:58:03|19276.91
22:58:04|19276.91
22:58:05|19276.91
22:58:06|19276.91
22:58:07|19276.91
22:58:08|19276.91
22:58:09|19276.91
22:58:10|19276.91
22:58:11|19276.91
22:58:12|19276.91
22:58:13|19276.91
22:58:14|19276.91
22:58:15|19276.91
22:58:16|19276.91
22:58:17|19276.91
22:58:18|19270.99
22:58:19|19270.99
22:58:20|19270.99
22:58:21|19270.99
22:58:22|19270.99
22:58:23|19270.99
22:58:24|19270.99
22:58:25|19270.99
22:58:26|19270.99
22:58:27|19270.99
22:58:28|19270.99
22:58:29|19270.99
22:58:30|19270.99
22:58:31|19270.99
22:58:32|19270.99
22:58:33|19270.99
22:58:34|19270.99
22:58:36|19270.99
22:58:37|19270.99
22:58:38|19270.99
22:58:39|19273.4
22:58:41|19273.4
22:58:42|19273.4
22:58:43|19273.4
22:58:44|19273.4
22:58:45|19272.61
22:58:46|19272.61
22:58:47|19272.61
22:58:48|19272.61
22:58:49|19272.61
22:58:50|19272.61
22:58:51|19272.61
22:58:52|19272.61
22:58:53|19272.61
22:58:54|19272.61
22:58:55|19274.05
22:58:56|19274.05
22:58:57|19274.05
22:58:58|19274.05
22:58:59|19274.05
22:59:00|19274.05
22:59:01|19274.05
22:59:02|19274.05
22:59:03|19274.05
22:59:05|19274.05
22:59:05|19274.05
22:59:07|19274.05
22:59:08|19274.05
22:59:09|19274.05
22:59:09|19274.05
22:59:10|19274.05
22:59:12|19274.05
22:59:12|19274.05
22:59:14|19274.05
22:59:15|19274.05
22:59:16|19274.05
22:59:17|19274.05
22:59:18|19274.05
22:59:19|19274.05
22:59:20|19274.05
22:59:21|19274.05
22:59:22|19274.05
22:59:23|19274.05
22:59:24|19274.05
22:59:25|19274.05
22:59:26|19274.05
22:59:27|19274.05
22:59:28|19274.05
22:59:29|19274.05
22:59:30|19274.05
22:59:31|19274.05
22:59:32|19274.05
22:59:33|19274.05
22:59:34|19274.05
22:59:35|19274.05
22:59:37|19274.05
22:59:37|19274.05
22:59:38|19274.05
22:59:40|19274.05
22:59:41|19274.05
22:59:42|19274.05
22:59:43|19274.05
22:59:44|19274.05
22:59:45|19274.05
22:59:46|19274.05
22:59:47|19274.05
22:59:48|19274.05
22:59:49|19274.05
22:59:50|19274.05
22:59:52|19274.05
22:59:52|19274.05
22:59:53|19274.05
22:59:54|19274.05
22:59:55|19280.85
22:59:56|19280.85
22:59:57|19280.85
22:59:58|19280.85
22:59:59|19280.85
23:00:00|19280.85
23:00:01|19280.85
23:00:02|19280.85
23:00:03|19280.85
23:00:04|19280.85
23:00:05|19280.85
23:00:06|19280.85
23:00:07|19280.85
23:00:08|19280.85
23:00:09|19280.85
23:00:10|19280.85
23:00:11|19287.83
23:00:12|19287.83
23:00:13|19287.83
23:00:14|19284.1
23:00:15|19284.1
23:00:16|19284.1
23:00:17|19282.6
23:00:18|19282.6
23:00:19|19273.75
23:00:20|19273.75
23:00:21|19273.75
23:00:22|19273.75
23:00:23|19273.75
23:00:24|19273.75
23:00:25|19273.75
23:00:26|19273.75
23:00:27|19273.75
23:00:28|19273.75
23:00:29|19273.75
23:00:30|19273.75
23:00:31|19273.75
23:00:32|19273.75
23:00:33|19273.75
23:00:34|19273.75
23:00:35|19273.75
23:00:36|19273.75
23:00:38|19273.75
23:00:40|19273.75
23:00:40|19273.75
23:00:42|19273.75
23:00:43|19273.75
23:00:44|19273.75
23:00:45|19273.75
23:00:46|19273.75
23:00:47|19273.75
23:00:48|19273.75
23:00:49|19273.75
23:00:50|19273.75
23:00:51|19273.75
23:00:52|19273.75
23:00:53|19273.75
23:00:54|19273.75
23:00:55|19273.75
23:00:56|19273.75
23:00:57|19273.75
23:00:59|19273.75
23:00:59|19273.75
23:01:01|19273.75
23:01:01|19273.75
23:01:02|19273.75
23:01:03|19273.75
23:01:04|19273.75
23:01:05|19273.75
23:01:06|19271.31
23:01:08|19271.31
23:01:08|19271.31
23:01:09|19271.31
23:01:10|19271.31
23:01:11|19271.31
23:01:12|19271.31
23:01:14|19276.68
23:01:14|19276.68
23:01:16|19276.68
23:01:16|19276.68
23:01:17|19276.68
23:01:18|19276.68
23:01:19|19276.68
23:01:21|19276.68
23:01:22|19276.68
23:01:22|19276.68
23:01:23|19276.68
23:01:24|19276.68
23:01:25|19273.76
23:01:26|19273.76
23:01:27|19273.76
23:01:28|19273.76
23:01:29|19273.76
23:01:30|19273.76
23:01:32|19273.76
23:01:32|19273.76
23:01:33|19273.76
23:01:35|19273.76
23:01:35|19273.75
23:01:36|19273.75
23:01:38|19273.75
23:01:39|19273.75
23:01:41|19273.75
23:01:42|19273.75
23:01:42|19273.75
23:01:43|19273.75
23:01:44|19273.75
23:01:45|19273.75
23:01:46|19273.75
23:01:48|19273.75
23:01:49|19273.75
23:01:50|19273.75
23:01:50|19273.75
23:01:51|19273.75
23:01:53|19273.75
23:01:54|19273.75
23:01:54|19273.75
23:01:55|19273.75
23:01:57|19273.75
23:01:57|19273.75
23:01:58|19273.75
23:01:59|19273.75
23:02:00|19273.75
23:02:01|19273.75
23:02:03|19273.75
23:02:04|19273.75
23:02:04|19273.75
23:02:05|19273.75
23:02:07|19273.75
23:02:08|19273.75
23:02:09|19273.75
23:02:10|19269.41
23:02:11|19269.41
23:02:12|19269.41
23:02:13|19269.41
23:02:14|19269.41
23:02:15|19269.41
23:02:16|19269.41
23:02:17|19269.41
23:02:18|19269.41
23:02:18|19269.41
23:02:20|19269.41
23:02:21|19269.41
23:02:22|19269.41
23:02:23|19267.68
23:02:24|19267.68
23:02:25|19267.68
23:02:26|19267.68
23:02:27|19268.76
23:02:28|19271.81
23:02:29|19271.81
23:02:30|19271.81
23:02:31|19271.81
23:02:32|19271.81
23:02:33|19271.81
23:02:34|19271.81
23:02:35|19271.81
23:02:36|19271.81
23:02:37|19271.81
23:02:38|19271.81
23:02:39|19271.81
23:02:40|19271.81
23:02:41|19271.81
23:02:42|19273.76
23:02:43|19273.66
23:02:44|19267.15
23:02:45|19258.08
23:02:46|19258.08
23:02:47|19258.08
23:02:48|19258.08
23:02:49|19258.08
23:02:51|19269.54
23:02:51|19269.54
23:02:53|19269.54
23:02:53|19271.62
23:02:54|19271.62
23:02:56|19271.62
23:02:56|19271.62
23:02:58|19271.62
23:02:58|19271.62
23:02:59|19272.09
23:03:01|19272.9
23:03:01|19272.9
23:03:03|19272.9
23:03:04|19272.9
23:03:05|19272.9
23:03:06|19273.45
23:03:07|19273.45
23:03:08|19273.45
23:03:09|19273.45
23:03:10|19273.45
23:03:11|19273.45
23:03:13|19273.45
23:03:13|19273.45
23:03:14|19273.45
23:03:16|19273.45
23:03:17|19273.45
23:03:18|19273.45
23:03:18|19273.45
23:03:20|19273.45
23:03:20|19273.45
23:03:21|19273.45
23:03:23|19273.45
23:03:23|19273.45
23:03:25|19273.45
23:03:26|19273.45
23:03:27|19273.45
23:03:29|19273.45
23:03:29|19273.45
23:03:30|19273.45
23:03:31|19273.45
23:03:32|19273.45
23:03:33|19273.45
23:03:34|19273.45
23:03:35|19273.45
23:03:36|19273.45
23:03:37|19278.64
23:03:38|19278.64
23:03:40|19278.64
23:03:41|19278.64
23:03:43|19278.64
23:03:43|19278.64
23:03:44|19278.64
23:03:46|19278.64
23:03:46|19278.64
23:03:48|19278.64
23:03:49|19278.64
23:03:49|19280.48
23:03:50|19280.48
23:03:51|19280.48
23:03:53|19280.48
23:03:53|19280.48
23:03:55|19280.48
23:03:56|19280.48
23:03:57|19280.48
23:03:57|19280.48
23:03:59|19280.48
23:04:00|19280.48
23:04:01|19280.48
23:04:01|19278.97
23:04:03|19272.74
23:04:04|19272.74
23:04:05|19277.73
23:04:05|19277.73
23:04:07|19277.73
23:04:08|19277.73
23:04:09|19277.73
23:04:10|19277.73
23:04:10|19277.73
23:04:12|19277.73
23:04:13|19277.73
23:04:15|19277.73
23:04:16|19277.73
23:04:17|19277.73
23:04:18|19277.73
23:04:18|19277.73
23:04:20|19277.73
23:04:20|19277.73
23:04:22|19277.73
23:04:23|19277.73
23:04:24|19277.73
23:04:25|19277.73
23:04:26|19277.73
23:04:27|19277.73
23:04:28|19278.11
23:04:29|19278.11
23:04:30|19278.11
23:04:31|19278.11
23:04:32|19278.11
23:04:33|19278.11
23:04:34|19278.11
23:04:35|19278.08
23:04:35|19278.08
23:04:36|19278.08
23:04:38|19278.08
23:04:38|19278.08
23:04:40|19278.08
23:04:41|19278.08
23:04:42|19278.08
23:04:43|19278.01
23:04:44|19275.09
23:04:45|19275.09
23:04:46|19275.09
23:04:47|19275.09
23:04:48|19275.09
23:04:49|19275.09
23:04:51|19274.66
23:04:52|19266.34
23:04:52|19267.19
23:04:54|19267.19
23:04:55|19267.19
23:04:56|19267.19
23:04:57|19267.19
23:04:57|19267.19
23:04:59|19267.19
23:05:00|19267.19
23:05:01|19267.19
23:05:02|19267.19
23:05:03|19267.19
23:05:05|19267.19
23:05:05|19267.19
23:05:07|19267.19
23:05:07|19267.19
23:05:08|19267.19
23:05:09|19267.19
23:05:10|19267.19
23:05:11|19268.77
23:05:12|19268.77
23:05:14|19269.97
23:05:15|19269.94
23:05:15|19269.94
23:05:16|19269.94
23:05:17|19269.94
23:05:18|19269.94
23:05:20|19261.04
23:05:20|19261.04
23:05:22|19261.04
23:05:22|19261.04
23:05:23|19261.04
23:05:24|19261.04
23:05:25|19261.04
23:05:26|19261.04
23:05:28|19261.04
23:05:28|19261.04
23:05:29|19272.62
23:05:30|19272.62
23:05:32|19272.57
23:05:33|19272.57
23:05:34|19272.57
23:05:35|19272.57
23:05:36|19272.57
23:05:37|19272.57
23:05:38|19272.57
23:05:39|19272.57
23:05:40|19272.57
23:05:42|19272.57
23:05:43|19272.57
23:05:44|19272.57
23:05:45|19272.57
23:05:45|19272.57
23:05:47|19272.57
23:05:47|19272.57
23:05:49|19272.57
23:05:49|19278.51
23:05:50|19275.75
23:05:51|19275.75
23:05:52|19275.75
23:05:54|19275.75
23:05:54|19275.75
23:05:56|19275.75
23:05:56|19275.75
23:05:58|19275.75
23:05:59|19275.75
23:06:00|19275.75
23:06:01|19275.75
23:06:02|19275.75
23:06:03|19275.75
23:06:04|19275.75
23:06:05|19275.75
23:06:06|19275.75
23:06:07|19275.75
23:06:08|19275.75
23:06:10|19275.75
23:06:11|19275.75
23:06:11|19275.75
23:06:12|19274.74
23:06:13|19274.74
23:06:14|19274.75
23:06:15|19274.75
23:06:16|19274.75
23:06:17|19274.75
23:06:18|19274.75
23:06:19|19274.75
23:06:20|19274.75
23:06:22|19274.75
23:06:22|19274.75
23:06:23|19274.75
23:06:24|19274.75
23:06:26|19274.75
23:06:26|19274.75
23:06:27|19274.75
23:06:28|19274.75
23:06:29|19274.75
23:06:31|19274.75
23:06:31|19274.75
23:06:32|19274.75
23:06:33|19282.83
23:06:34|19282.83
23:06:36|19282.83
23:06:36|19282.83
23:06:37|19282.83
23:06:38|19282.83
23:06:40|19282.83
23:06:41|19282.83
23:06:42|19282.83
23:06:43|19286.84
23:06:44|19286.84
23:06:45|19290.12
23:06:46|19290.12
23:06:47|19290.12
23:06:48|19290.12
23:06:49|19290.12
23:06:50|19286.4
23:06:51|19286.4
23:06:53|19286.4
23:06:53|19286.4
23:06:54|19286.4
23:06:55|19286.4
23:06:56|19283.95
23:06:57|19283.95
23:06:58|19283.95
23:06:59|19283.95
23:07:00|19283.95
23:07:01|19283.95
23:07:02|19283.95
23:07:03|19283.95
23:07:04|19283.95
23:07:05|19282.12
23:07:07|19283.78
23:07:07|19283.78
23:07:08|19283.78
23:07:10|19283.78
23:07:11|19283.78
23:07:12|19283.78
23:07:13|19283.78
23:07:14|19283.78
23:07:15|19283.78
23:07:16|19283.78
23:07:17|19283.78
23:07:18|19283.78
23:07:19|19283.78
23:07:20|19283.78
23:07:21|19283.78
23:07:22|19285.06
23:07:23|19285.06
23:07:24|19285.06
23:07:25|19285.06
23:07:26|19285.06
23:07:27|19285.06
23:07:28|19285.06
23:07:29|19285.06
23:07:30|19285.06
23:07:31|19285.06
23:07:32|19285.06
23:07:33|19285.06
23:07:34|19285.06
23:07:35|19285.06
23:07:36|19285.06
23:07:37|19285.06
23:07:38|19285.06
23:07:39|19285.06
23:07:40|19285.06
23:07:41|19285.06
23:07:43|19285.06
23:07:43|19285.06
23:07:45|19285.06
23:07:46|19285.06
23:07:47|19285.06
23:07:48|19285.06
23:07:49|19285.06
23:07:50|19285.06
23:07:51|19285.06
23:07:52|19285.06
23:07:53|19285.06
23:07:54|19285.06
23:07:55|19285.06
23:07:56|19285.06
23:07:57|19290.12
23:07:58|19290.12
23:07:59|19291.66
23:08:00|19291.66
23:08:01|19289.22
23:08:02|19287.52
23:08:03|19287.26
23:08:04|19287.26
23:08:05|19287.26
23:08:06|19287.26
23:08:07|19287.26
23:08:08|19287.26
23:08:09|19287.26
23:08:10|19287.26
23:08:11|19287.26
23:08:12|19287.26
23:08:13|19287.26
23:08:14|19287.26
23:08:15|19287.26
23:08:16|19287.26
23:08:17|19287.26
23:08:18|19287.26
23:08:19|19287.26
23:08:20|19287.26
23:08:21|19287.26
23:08:22|19287.26
23:08:23|19287.26
23:08:25|19287.25
23:08:26|19287.5
23:08:26|19287.5
23:08:28|19288.5
23:08:28|19288.5
23:08:29|19288.5
23:08:30|19288.5
23:08:31|19288.5
23:08:32|19288.5
23:08:33|19288.5
23:08:34|19288.5
23:08:36|19288.5
23:08:36|19288.5
23:08:38|19286.77
23:08:38|19287.58
23:08:39|19287.58
23:08:41|19287.58
23:08:41|19287.58
23:08:42|19287.58
23:08:44|19287.58
23:08:45|19287.58
23:08:47|19287.58
23:08:48|19287.58
23:08:49|19287.58
23:08:50|19287.59
23:08:51|19287.59
23:08:52|19287.59
23:08:53|19287.59
23:08:54|19291.66
23:08:55|19299.59
23:08:56|19295.74
23:08:57|19295.74
23:08:58|19295.74
23:08:59|19295.74
23:09:00|19295.74
23:09:01|19296.12
23:09:02|19296.12
23:09:03|19296.12
23:09:04|19296.12
23:09:05|19296.12
23:09:06|19296.12
23:09:07|19289.51
23:09:08|19289.51
23:09:09|19289.51
23:09:10|19289.51
23:09:11|19289.51
23:09:12|19291.4
23:09:13|19294.27
23:09:15|19294.27
23:09:16|19294.27
23:09:17|19294.27
23:09:18|19294.27
23:09:19|19294.27
23:09:20|19294.27
23:09:21|19294.27
23:09:22|19302.2
23:09:23|19302.2
23:09:24|19302.2
23:09:25|19302.2
23:09:26|19303.97
23:09:27|19303.97
23:09:28|19303.97
23:09:29|19303.97
23:09:30|19303.97
23:09:31|19303.97
23:09:32|19303.97
23:09:33|19303.97
23:09:34|19303.97
23:09:35|19303.97
23:09:36|19303.97
23:09:37|19303.97
23:09:38|19303.97
23:09:39|19303.97
23:09:40|19303.97
23:09:41|19303.97
23:09:42|19303.97
23:09:43|19303.97
23:09:44|19303.97
23:09:46|19303.97
23:09:46|19303.97
23:09:48|19303.97
23:09:49|19303.97
23:09:50|19303.97
23:09:51|19303.97
23:09:53|19301.68
23:09:53|19301.68
23:09:54|19301.68
23:09:55|19301.68
23:09:56|19301.68
23:09:57|19301.67
23:09:58|19301.67
23:09:59|19301.67
23:10:00|19302.62
23:10:01|19302.62
23:10:02|19302.62
23:10:03|19297.66
23:10:04|19297.66
23:10:05|19300.77
23:10:06|19300.77
23:10:07|19300.77
23:10:08|19300.77
23:10:09|19300.77
23:10:10|19300.77
23:10:12|19300.77
23:10:13|19300.77
23:10:14|19300.77
23:10:15|19300.77
23:10:16|19300.77
23:10:18|19300.77
23:10:19|19300.77
23:10:19|19299.62
23:10:21|19299.62
23:10:22|19299.62
23:10:22|19294.84
23:10:24|19294.84
23:10:25|19294.84
23:10:25|19294.84
23:10:27|19294.84
23:10:27|19294.84
23:10:28|19294.84
23:10:30|19294.84
23:10:30|19294.84
23:10:31|19294.84
23:10:32|19294.84
23:10:34|19294.26
23:10:35|19294.26
23:10:36|19292.36
23:10:36|19292.36
23:10:38|19292.36
23:10:38|19292.36
23:10:39|19292.36
23:10:41|19292.36
23:10:41|19292.36
23:10:42|19292.36
23:10:44|19292.36
23:10:44|19292.36
23:10:46|19292.36
23:10:46|19292.36
23:10:47|19292.36
23:10:48|19294.41
23:10:50|19294.41
23:10:50|19294.41
23:10:52|19294.41
23:10:52|19294.41
23:10:53|19294.41
23:10:54|19294.41
23:10:55|19294.41
23:10:57|19294.41
23:10:57|19294.41
23:10:58|19294.41
23:11:00|19294.41
23:11:01|19294.41
23:11:01|19294.41
23:11:03|19294.41
23:11:03|19294.41
23:11:04|19294.41
23:11:06|19294.41
23:11:07|19294.41
23:11:07|19294.41
23:11:08|19294.41
23:11:09|19290.94
23:11:11|19289.58
23:11:12|19289.58
23:11:13|19289.58
23:11:14|19289.58
23:11:15|19289.58
23:11:16|19289.58
23:11:17|19289.58
23:11:18|19289.58
23:11:19|19289.58
23:11:20|19289.58
23:11:22|19289.58
23:11:22|19289.58
23:11:24|19289.58
23:11:25|19289.58
23:11:25|19289.58
23:11:27|19289.58
23:11:28|19289.58
23:11:29|19289.58
23:11:29|19289.58
23:11:31|19289.58
23:11:31|19289.58
23:11:32|19289.58
23:11:33|19289.58
23:11:35|19289.58
23:11:36|19289.58
23:11:37|19289.58
23:11:38|19285.05
23:11:39|19285.05
23:11:40|19285.05
23:11:41|19283.61
23:11:42|19282.58
23:11:43|19282.58
23:11:44|19282.58
23:11:45|19282.58
23:11:46|19282.58
23:11:47|19282.58
23:11:47|19281.61
23:11:48|19281.61
23:11:49|19281.61
23:11:51|19281.61
23:11:51|19281.61
23:11:53|19281.61
23:11:53|19281.61
23:11:55|19281.61
23:11:56|19281.61
23:11:56|19281.61
23:11:59|19281.61
23:11:59|19281.61
23:12:00|19281.61
23:12:01|19281.61
23:12:02|19286.5
23:12:03|19286.5
23:12:04|19286.5
23:12:05|19286.5
23:12:06|19286.5
23:12:07|19286.5
23:12:08|19293.81
23:12:09|19293.81
23:12:11|19293.81
23:12:12|19293.81
23:12:13|19293.81
23:12:15|19296.96
23:12:16|19296.96
23:12:17|19299.98
23:12:18|19299.97
23:12:19|19299.97
23:12:20|19300.3
23:12:21|19300.3
23:12:22|19300.3
23:12:22|19300.3
23:12:23|19300.3
23:12:24|19300.3
23:12:26|19300.3
23:12:27|19300.3
23:12:28|19300.3
23:12:29|19300.3
23:12:30|19300.3
23:12:31|19300.3
23:12:32|19300.3
23:12:32|19305.71
23:12:34|19305.71
23:12:35|19305.71
23:12:35|19305.71
23:12:36|19305.71
23:12:38|19305.71
23:12:38|19305.71
23:12:39|19305.71
23:12:41|19305.71
23:12:42|19305.71
23:12:43|19305.71
23:12:43|19305.71
23:12:44|19305.71
23:12:46|19305.71
23:12:47|19305.71
23:12:47|19305.71
23:12:48|19305.71
23:12:50|19305.71
23:12:51|19305.71
23:12:52|19305.71
23:12:53|19292.42
23:12:54|19292.42
23:12:54|19292.42
23:12:55|19295.41
23:12:57|19292.54
23:12:57|19293.5
23:12:58|19293.5
23:13:00|19293.5
23:13:01|19293.5
23:13:02|19293.5
23:13:03|19300.78
23:13:04|19300.78
23:13:04|19300.78
23:13:06|19300.78
23:13:07|19298.35
23:13:08|19298.35
23:13:09|19298.35
23:13:10|19296.19
23:13:11|19296.19
23:13:12|19297.16
23:13:14|19297.16
23:13:14|19295.28
23:13:15|19295.28
23:13:16|19295.28
23:13:17|19296.18
23:13:19|19296.18
23:13:20|19296.18
23:13:21|19296.18
23:13:23|19296.18
23:13:23|19296.18
23:13:24|19296.18
23:13:25|19296.18
23:13:26|19296.18
23:13:27|19296.18
23:13:28|19296.18
23:13:29|19296.18
23:13:30|19296.18
23:13:31|19294.37
23:13:32|19294.37
23:13:33|19294.37
23:13:34|19294.37
23:13:35|19294.37
23:13:36|19294.37
23:13:37|19294.37
23:13:38|19294.37
23:13:39|19294.37
23:13:40|19294.37
23:13:41|19294.37
23:13:42|19294.37
23:13:43|19294.38
23:13:44|19294.38
23:13:45|19294.38
23:13:46|19294.38
23:13:47|19294.38
23:13:48|19294.38
23:13:49|19294.38
23:13:50|19294.38
23:13:51|19294.38
23:13:52|19294.37
23:13:53|19294.37
23:13:54|19294.37
23:13:55|19294.37
23:13:56|19288.56
23:13:57|19288.56
23:13:58|19288.56
23:13:59|19288.56
23:14:00|19288.56
23:14:01|19288.56
23:14:02|19290.94
23:14:03|19292.03
23:14:04|19292.03
23:14:05|19292.03
23:14:06|19292.03
23:14:07|19291.05
23:14:08|19290.97
23:14:09|19290.97
23:14:10|19290.97
23:14:11|19288.02
23:14:12|19288.02
23:14:13|19287.14
23:14:14|19287.14
23:14:15|19287.14
23:14:17|19287.14
23:14:17|19287.14
23:14:19|19287.14
23:14:20|19287.15
23:14:21|19287.15
23:14:22|19287.15
23:14:23|19287.15
23:14:25|19287.15
23:14:25|19287.15
23:14:26|19287.15
23:14:28|19287.19
23:14:28|19287.19
23:14:29|19287.19
23:14:31|19287.19
23:14:31|19287.19
23:14:33|19287.19
23:14:33|19287.19
23:14:34|19287.19
23:14:36|19287.19
23:14:36|19287.19
23:14:37|19287.19
23:14:39|19287.19
23:14:39|19287.19
23:14:40|19287.19
23:14:42|19287.19
23:14:42|19287.19
23:14:43|19287.19
23:14:44|19287.19
23:14:45|19289.05
23:14:46|19289.05
23:14:48|19289.05
23:14:49|19289.05
23:14:49|19289.05
23:14:50|19287.15
23:14:51|19287.15
23:14:52|19287.15
23:14:53|19287.15
23:14:54|19287.15
23:14:55|19287.15
23:14:57|19287.15
23:14:57|19287.14
23:14:58|19287.14
23:14:59|19287.14
23:15:00|19287.14
23:15:01|19287.14
23:15:02|19287.14
23:15:03|19287.14
23:15:04|19288.08
23:15:05|19288.08
23:15:07|19288.08
23:15:08|19288.08
23:15:08|19288.08
23:15:09|19288.08
23:15:10|19288.08
23:15:11|19288.08
23:15:12|19288.08
23:15:13|19288.08
23:15:15|19288.08
23:15:16|19292.58
23:15:18|19292.58
23:15:18|19292.58
23:15:19|19292.58
23:15:21|19292.58
23:15:22|19292.58
23:15:23|19292.58
23:15:24|19292.58
23:15:25|19292.58
23:15:26|19292.58
23:15:27|19292.58
23:15:28|19292.58
23:15:29|19292.58
23:15:30|19299.52
23:15:31|19299.52
23:15:32|19299.52
23:15:33|19299.52
23:15:34|19299.52
23:15:35|19299.52
23:15:36|19299.52
23:15:37|19299.52
23:15:38|19299.52
23:15:40|19296.
23:15:40|19296.
23:15:41|19296.
23:15:42|19296.
23:15:43|19296.
23:15:44|19296.
23:15:45|19296.
23:15:46|19296.
23:15:47|19296.
23:15:48|19296.
23:15:49|19296.
23:15:50|19296.
23:15:51|19296.
23:15:52|19296.
23:15:53|19296.
23:15:54|19296.
23:15:55|19296.
23:15:57|19296.
23:15:57|19296.
23:15:58|19296.
23:15:59|19296.
23:16:01|19296.
23:16:01|19296.
23:16:03|19296.
23:16:03|19296.
23:16:04|19296.
23:16:05|19296.
23:16:06|19296.
23:16:07|19296.
23:16:08|19299.17
23:16:09|19299.17
23:16:10|19299.17
23:16:11|19299.17
23:16:12|19299.17
23:16:13|19299.17
23:16:15|19299.17
23:16:16|19299.17
23:16:18|19299.17
23:16:18|19299.17
23:16:19|19299.17
23:16:21|19299.17
23:16:22|19299.17
23:16:24|19299.17
23:16:24|19299.17
23:16:25|19299.17
23:16:26|19299.17
23:16:27|19299.17
23:16:28|19299.17
23:16:29|19299.17
23:16:30|19299.17
23:16:31|19299.17
23:16:32|19299.17
23:16:33|19299.17
23:16:34|19299.17
23:16:35|19299.17
23:16:36|19299.17
23:16:37|19299.17
23:16:38|19299.17
23:16:39|19299.17
23:16:40|19299.17
23:16:41|19299.17
23:16:42|19299.17
23:16:43|19299.17
23:16:44|19299.17
23:16:45|19299.17
23:16:46|19296.2
23:16:47|19296.19
23:16:49|19289.63
23:16:50|19289.63
23:16:51|19289.63
23:16:52|19289.63
23:16:52|19288.62
23:16:54|19288.62
23:16:54|19288.62
23:16:56|19289.5
23:16:57|19289.5
23:16:58|19289.5
23:16:58|19289.5
23:16:59|19289.5
23:17:01|19292.42
23:17:02|19292.42
23:17:03|19292.42
23:17:04|19292.42
23:17:05|19292.42
23:17:06|19294.01
23:17:07|19294.01
23:17:08|19295.04
23:17:09|19295.04
23:17:09|19295.04
23:17:10|19295.04
23:17:12|19295.04
23:17:12|19295.04
23:17:13|19295.04
23:17:15|19295.04
23:17:17|19295.04
23:17:17|19290.
23:17:18|19290.
23:17:20|19290.
23:17:21|19290.
23:17:22|19290.
23:17:24|19290.
23:17:25|19290.
23:17:26|19290.
23:17:27|19290.
23:17:27|19290.
23:17:28|19290.
23:17:30|19290.
23:17:30|19290.
23:17:31|19290.
23:17:32|19290.
23:17:33|19281.94
23:17:34|19281.94
23:17:36|19281.94
23:17:36|19286.7
23:17:37|19286.7
23:17:38|19286.7
23:17:39|19286.7
23:17:40|19286.7
23:17:42|19286.7
23:17:43|19286.7
23:17:43|19286.7
23:17:44|19286.32
23:17:45|19286.32
23:17:46|19286.32
23:17:48|19286.32
23:17:48|19290.46
23:17:49|19290.46
23:17:51|19290.77
23:17:52|19290.77
23:17:52|19290.77
23:17:54|19290.77
23:17:55|19290.77
23:17:56|19290.77
23:17:56|19290.77
23:17:57|19290.77
23:17:58|19290.77
23:17:59|19290.77
23:18:00|19290.77
23:18:02|19290.77
23:18:03|19290.77
23:18:04|19290.77
23:18:05|19290.77
23:18:06|19290.77
23:18:07|19290.77
23:18:08|19290.77
23:18:09|19290.77
23:18:10|19290.77
23:18:11|19290.77
23:18:12|19290.77
23:18:13|19290.77
23:18:14|19290.77
23:18:15|19290.77
23:18:16|19290.77
23:18:18|19290.77
23:18:18|19290.77
23:18:19|19290.77
23:18:20|19292.51
23:18:21|19295.04
23:18:22|19295.04
23:18:23|19295.04
23:18:24|19295.04
23:18:25|19295.04
23:18:26|19295.04
23:18:27|19297.45
23:18:28|19297.45
23:18:29|19297.45
23:18:30|19291.61
23:18:31|19291.61
23:18:32|19291.61
23:18:33|19291.61
23:18:34|19291.61
23:18:35|19293.3
23:18:37|19293.3
23:18:38|19295.65
23:18:39|19294.64
23:18:40|19294.64
23:18:41|19294.64
23:18:42|19294.64
23:18:43|19294.64
23:18:44|19294.64
23:18:45|19294.64
23:18:46|19294.64
23:18:47|19294.64
23:18:48|19294.64
23:18:49|19294.64
23:18:50|19294.64
23:18:51|19294.64
23:18:52|19294.64
23:18:53|19294.64
23:18:54|19294.64
23:18:55|19294.64
23:18:57|19294.64
23:18:57|19294.64
23:18:58|19294.64
23:18:59|19294.64
23:19:00|19294.64
23:19:01|19294.64
23:19:02|19293.41
23:19:04|19293.41
23:19:04|19293.41
23:19:06|19293.41
23:19:06|19293.41
23:19:07|19293.41
23:19:08|19293.41
23:19:09|19293.41
23:19:10|19293.41
23:19:12|19293.41
23:19:13|19293.41
23:19:13|19293.41
23:19:15|19293.41
23:19:15|19293.41
23:19:16|19293.41
23:19:18|19290.06
23:19:20|19290.06
23:19:20|19290.06
23:19:22|19290.06
23:19:23|19290.06
23:19:24|19290.07
23:19:25|19290.07
23:19:26|19290.07
23:19:27|19290.07
23:19:28|19290.07
23:19:29|19290.07
23:19:30|19290.07
23:19:31|19295.16
23:19:32|19295.16
23:19:33|19295.16
23:19:34|19295.16
23:19:35|19295.16
23:19:36|19295.16
23:19:37|19295.16
23:19:38|19295.16
23:19:39|19295.16
23:19:40|19295.16
23:19:41|19295.16
23:19:42|19295.16
23:19:43|19295.16
23:19:44|19295.16
23:19:45|19295.16
23:19:46|19295.16
23:19:47|19295.16
23:19:48|19295.16
23:19:49|19295.16
23:19:50|19295.16
23:19:51|19295.16
23:19:52|19295.16
23:19:53|19295.16
23:19:54|19288.32
23:19:55|19288.32
23:19:56|19288.32
23:19:57|19288.32
23:19:58|19288.32
23:19:59|19288.32
23:20:00|19288.32
23:20:01|19288.32
23:20:02|19288.32
23:20:03|19288.32
23:20:04|19288.32
23:20:05|19288.35
23:20:07|19288.35
23:20:07|19288.35
23:20:08|19291.58
23:20:09|19291.58
23:20:10|19291.58
23:20:11|19291.58
23:20:12|19291.58
23:20:13|19291.58
23:20:14|19293.4
23:20:15|19293.4
23:20:16|19293.4
23:20:17|19293.39
23:20:19|19293.39
23:20:20|19293.39
23:20:21|19293.39
23:20:23|19293.39
23:20:23|19293.39
23:20:24|19293.39
23:20:25|19293.39
23:20:27|19293.39
23:20:28|19293.39
23:20:29|19293.39
23:20:30|19293.39
23:20:31|19293.39
23:20:32|19294.65
23:20:33|19294.65
23:20:34|19294.65
23:20:35|19294.65
23:20:36|19294.65
23:20:37|19294.65
23:20:38|19294.65
23:20:39|19294.65
23:20:40|19294.65
23:20:41|19294.65
23:20:42|19294.65
23:20:43|19294.65
23:20:44|19294.65
23:20:45|19294.65
23:20:46|19294.65
23:20:47|19293.63
23:20:48|19293.63
23:20:49|19293.63
23:20:50|19293.63
23:20:51|19293.63
23:20:52|19293.63
23:20:53|19293.63
23:20:54|19292.46
23:20:55|19286.53
23:20:56|19286.53
23:20:57|19286.53
23:20:58|19286.53
23:20:59|19286.53
23:21:00|19286.53
23:21:01|19286.53
23:21:02|19286.53
23:21:03|19286.53
23:21:04|19286.53
23:21:05|19286.53
23:21:06|19286.53
23:21:07|19286.53
23:21:08|19286.53
23:21:09|19288.15
23:21:10|19288.15
23:21:11|19288.15
23:21:12|19288.15
23:21:13|19288.15
23:21:14|19288.15
23:21:15|19288.15
23:21:16|19288.15
23:21:17|19288.15
23:21:18|19288.15
23:21:19|19288.15
23:21:21|19288.15
23:21:22|19288.15
23:21:23|19288.15
23:21:24|19288.15
23:21:25|19288.15
23:21:26|19288.15
23:21:27|19288.15
23:21:29|19288.15
23:21:29|19288.15
23:21:30|19288.15
23:21:31|19288.15
23:21:33|19288.15
23:21:33|19288.15
23:21:35|19286.37
23:21:36|19286.37
23:21:36|19286.09
23:21:37|19286.09
23:21:39|19286.09
23:21:40|19286.09
23:21:40|19286.09
23:21:41|19286.09
23:21:42|19286.09
23:21:43|19286.09
23:21:45|19286.09
23:21:45|19286.09
23:21:46|19286.1
23:21:47|19286.1
23:21:48|19286.1
23:21:50|19286.1
23:21:50|19286.1
23:21:51|19286.1
23:21:53|19286.1
23:21:54|19286.1
23:21:55|19286.1
23:21:55|19286.1
23:21:56|19286.1
23:21:57|19286.1
23:21:58|19286.1
23:21:59|19286.1
23:22:00|19286.07
23:22:01|19286.07
23:22:03|19286.07
23:22:04|19286.07
23:22:05|19286.07
23:22:06|19286.07
23:22:07|19286.07
23:22:08|19286.07
23:22:09|19286.07
23:22:10|19286.07
23:22:11|19286.07
23:22:12|19286.07
23:22:13|19286.07
23:22:14|19286.07
23:22:15|19286.07
23:22:16|19286.07
23:22:17|19286.07
23:22:18|19286.07
23:22:19|19286.07
23:22:21|19286.59
23:22:22|19286.59
23:22:24|19286.59
23:22:25|19286.59
23:22:25|19286.59
23:22:27|19286.59
23:22:28|19286.59
23:22:29|19286.59
23:22:29|19286.59
23:22:30|19286.59
23:22:31|19286.59
23:22:32|19286.59
23:22:33|19286.59
23:22:34|19286.59
23:22:35|19286.59
23:22:36|19286.59
23:22:37|19286.59
23:22:38|19286.59
23:22:40|19286.59
23:22:41|19286.59
23:22:42|19286.59
23:22:42|19286.59
23:22:44|19286.59
23:22:44|19286.59
23:22:45|19286.59
23:22:46|19286.59
23:22:48|19286.59
23:22:49|19286.59
23:22:49|19286.59
23:22:51|19286.59
23:22:51|19286.59
23:22:52|19286.59
23:22:53|19286.59
23:22:55|19286.59
23:22:55|19286.59
23:22:56|19286.59
23:22:57|19286.59
23:22:59|19286.59
23:22:59|19286.59
23:23:00|19286.59
23:23:01|19286.59
23:23:03|19286.59
23:23:04|19286.59
23:23:04|19286.59
23:23:05|19286.59
23:23:06|19286.59
23:23:07|19286.59
23:23:08|19286.59
23:23:09|19286.59
23:23:10|19286.59
23:23:11|19286.59
23:23:12|19286.59
23:23:13|19286.59
23:23:14|19286.59
23:23:16|19286.59
23:23:16|19286.59
23:23:17|19286.59
23:23:19|19286.59
23:23:19|19286.59
23:23:20|19286.59
23:23:22|19294.66
23:23:24|19299.27
23:23:25|19299.27
23:23:26|19299.27
23:23:26|19299.27
23:23:27|19299.27
23:23:29|19299.27
23:23:30|19299.27
23:23:31|19299.27
23:23:32|19299.27
23:23:34|19299.27
23:23:35|19299.27
23:23:36|19299.27
23:23:37|19299.27
23:23:37|19299.27
23:23:39|19299.27
23:23:39|19299.27
23:23:41|19299.27
23:23:42|19299.27
23:23:43|19299.27
23:23:44|19299.27
23:23:44|19299.27
23:23:45|19299.27
23:23:47|19299.27
23:23:48|19290.54
23:23:49|19290.54
23:23:50|19290.54
23:23:51|19290.54
23:23:52|19290.54
23:23:52|19290.54
23:23:53|19290.54
23:23:55|19290.54
23:23:56|19290.54
23:23:56|19290.54
23:23:58|19286.07
23:23:59|19286.07
23:24:00|19286.07
23:24:01|19286.07
23:24:01|19286.07
23:24:03|19286.07
23:24:04|19286.07
23:24:05|19286.07
23:24:06|19286.07
23:24:07|19286.07
23:24:08|19286.07
23:24:09|19286.07
23:24:10|19286.07
23:24:11|19286.07
23:24:13|19286.07
23:24:13|19286.07
23:24:14|19286.07
23:24:15|19286.07
23:24:16|19286.07
23:24:17|19286.07
23:24:18|19286.07
23:24:19|19286.07
23:24:20|19286.07
23:24:21|19286.07
23:24:23|19286.07
23:24:24|19286.07
23:24:25|19286.07
23:24:26|19286.07
23:24:27|19286.07
23:24:28|19286.07
23:24:29|19286.07
23:24:30|19286.07
23:24:32|19286.07
23:24:32|19286.07
23:24:33|19286.07
23:24:34|19286.07
23:24:35|19286.07
23:24:36|19286.07
23:24:37|19286.07
23:24:38|19286.07
23:24:40|19286.07
23:24:40|19289.12
23:24:41|19289.12
23:24:42|19289.12
23:24:44|19289.12
23:24:44|19289.12
23:24:46|19289.12
23:24:46|19289.12
23:24:47|19289.3
23:24:48|19289.3
23:24:50|19289.3
23:24:51|19289.3
23:24:52|19289.3
23:24:53|19294.6
23:24:54|19294.6
23:24:55|19294.6
23:24:56|19294.6
23:24:57|19294.6
23:24:58|19294.6
23:24:59|19294.6
23:25:00|19294.6
23:25:01|19294.59
23:25:02|19294.59
23:25:03|19294.59
23:25:04|19287.06
23:25:05|19280.
23:25:06|19280.
23:25:07|19280.
23:25:08|19280.
23:25:09|19274.11
23:25:10|19274.11
23:25:11|19274.11
23:25:12|19274.11
23:25:13|19274.11
23:25:14|19274.11
23:25:15|19268.81
23:25:16|19268.81
23:25:17|19268.81
23:25:18|19268.81
23:25:19|19268.81
23:25:20|19263.79
23:25:21|19263.79
23:25:22|19263.79
23:25:23|19248.98
23:25:25|19255.13
23:25:25|19255.13
23:25:27|19251.03
23:25:28|19251.03
23:25:29|19243.46
23:25:30|19243.67
23:25:31|19243.67
23:25:32|19245.18
23:25:33|19244.02
23:25:34|19244.02
23:25:35|19244.02
23:25:36|19249.89
23:25:37|19247.74
23:25:38|19248.5
23:25:39|19239.45
23:25:40|19242.9
23:25:41|19237.54
23:25:42|19234.09
23:25:43|19233.33
23:25:44|19238.53
23:25:45|19239.5
23:25:46|19239.5
23:25:47|19242.48
23:25:48|19242.48
23:25:49|19247.3
23:25:51|19247.31
23:25:51|19247.31
23:25:53|19247.31
23:25:53|19245.74
23:25:55|19245.74
23:25:55|19245.74
23:25:57|19246.34
23:25:57|19246.34
23:25:58|19246.34
23:25:59|19246.34
23:26:00|19246.34
23:26:01|19251.
23:26:02|19251.
23:26:04|19247.87
23:26:05|19247.87
23:26:06|19247.87
23:26:07|19247.87
23:26:08|19248.91
23:26:09|19248.91
23:26:10|19250.9
23:26:11|19250.9
23:26:12|19250.9
23:26:13|19250.9
23:26:14|19250.9
23:26:15|19250.9
23:26:16|19249.98
23:26:17|19249.98
23:26:18|19249.98
23:26:19|19249.98
23:26:20|19249.98
23:26:21|19249.98
23:26:22|19249.98
23:26:23|19249.98
23:26:24|19249.77
23:26:26|19249.77
23:26:26|19247.87
23:26:27|19247.87
23:26:28|19250.23
23:26:29|19246.42
23:26:30|19246.42
23:26:31|19246.42
23:26:32|19246.42
23:26:34|19246.42
23:26:35|19246.42
23:26:36|19246.42
23:26:37|19246.42
23:26:38|19246.42
23:26:39|19246.42
23:26:40|19246.42
23:26:41|19246.42
23:26:42|19246.42
23:26:43|19246.42
23:26:44|19246.42
23:26:45|19246.42
23:26:46|19246.42
23:26:46|19246.42
23:26:47|19246.42
23:26:49|19245.04
23:26:50|19245.78
23:26:50|19245.78
23:26:52|19245.78
23:26:52|19243.1
23:26:54|19243.1
23:26:55|19243.09
23:26:56|19243.09
23:26:57|19243.09
23:26:58|19243.09
23:26:59|19234.85
23:26:59|19234.09
23:27:01|19231.81
23:27:02|19234.61
23:27:03|19229.75
23:27:04|19229.75
23:27:05|19229.75
23:27:06|19229.75
23:27:06|19229.75
23:27:08|19229.75
23:27:09|19235.12
23:27:10|19235.12
23:27:11|19235.12
23:27:12|19235.12
23:27:13|19228.98
23:27:13|19228.98
23:27:14|19228.98
23:27:15|19228.98
23:27:17|19228.98
23:27:18|19229.74
23:27:19|19229.74
23:27:20|19224.6
23:27:21|19224.6
23:27:22|19200.13
23:27:23|19194.69
23:27:24|19193.76
23:27:25|19195.23
23:27:27|19200.1
23:27:27|19204.25
23:27:29|19200.55
23:27:29|19200.55
23:27:30|19203.25
23:27:31|19203.25
23:27:33|19203.25
23:27:34|19203.25
23:27:35|19218.52
23:27:36|19218.52
23:27:37|19218.52
23:27:38|19218.52
23:27:39|19218.52
23:27:40|19218.52
23:27:41|19218.52
23:27:42|19216.71
23:27:43|19216.71
23:27:44|19224.93
23:27:45|19224.93
23:27:46|19224.93
23:27:47|19222.17
23:27:48|19222.17
23:27:49|19222.94
23:27:50|19222.94
23:27:51|19222.94
23:27:52|19222.94
23:27:53|19217.62
23:27:54|19217.62
23:27:55|19217.62
23:27:56|19223.67
23:27:57|19223.67
23:27:58|19223.67
23:27:59|19223.67
23:28:00|19223.67
23:28:01|19223.67
23:28:02|19223.67
23:28:03|19223.67
23:28:04|19223.82
23:28:05|19223.82
23:28:06|19223.82
23:28:07|19223.51
23:28:08|19223.51
23:28:09|19223.51
23:28:10|19223.51
23:28:11|19223.51
23:28:12|19223.51
23:28:13|19223.51
23:28:15|19223.51
23:28:15|19223.51
23:28:16|19223.21
23:28:17|19223.21
23:28:18|19223.21
23:28:19|19223.21
23:28:20|19220.69
23:28:22|19220.69
23:28:22|19220.69
23:28:24|19220.43
23:28:24|19220.43
23:28:25|19220.43
23:28:26|19218.74
23:28:27|19218.74
23:28:29|19218.74
23:28:31|19218.74
23:28:31|19218.74
23:28:32|19218.74
23:28:33|19218.74
23:28:34|19218.74
23:28:35|19218.74
23:28:36|19218.74
23:28:38|19218.74
23:28:39|19218.74
23:28:39|19218.74
23:28:40|19218.74
23:28:42|19218.74
23:28:42|19218.74
23:28:43|19218.74
23:28:44|19218.74
23:28:45|19218.74
23:28:47|19218.74
23:28:47|19218.74
23:28:49|19218.74
23:28:49|19210.44
23:28:50|19210.44
23:28:51|19210.44
23:28:52|19210.44
23:28:53|19210.44
23:28:54|19210.44
23:28:55|19203.25
23:28:56|19205.89
23:28:57|19205.89
23:28:58|19205.89
23:28:59|19205.89
23:29:00|19205.89
23:29:01|19205.98
23:29:03|19205.98
23:29:03|19213.35
23:29:05|19215.83
23:29:05|19215.83
23:29:06|19222.76
23:29:07|19222.76
23:29:08|19222.76
23:29:10|19225.31
23:29:11|19225.31
23:29:12|19221.41
23:29:13|19221.41
23:29:14|19223.64
23:29:15|19223.64
23:29:16|19223.64
23:29:17|19233.09
23:29:18|19233.09
23:29:19|19233.09
23:29:20|19233.09
23:29:21|19220.45
23:29:22|19220.45
23:29:23|19220.45
23:29:24|19220.45
23:29:25|19221.79
23:29:26|19221.79
23:29:27|19221.79
23:29:29|19224.97
23:29:30|19224.97
23:29:31|19224.97
23:29:33|19226.43
23:29:33|19226.43
23:29:34|19227.93
23:29:35|19227.93
23:29:36|19227.93
23:29:37|19227.93
23:29:38|19227.93
23:29:39|19227.93
23:29:40|19227.93
23:29:41|19227.93
23:29:42|19227.93
23:29:43|19227.93
23:29:45|19225.77
23:29:46|19225.77
23:29:47|19225.77
23:29:49|19225.77
23:29:49|19228.12
23:29:50|19228.12
23:29:51|19228.12
23:29:52|19228.12
23:29:53|19228.12
23:29:54|19228.12
23:29:55|19230.09
23:29:56|19230.09
23:29:57|19231.01
23:29:58|19231.01
23:29:59|19231.01
23:30:00|19231.01
23:30:01|19226.
23:30:02|19226.
23:30:03|19226.
23:30:04|19226.
23:30:05|19226.
23:30:06|19226.
23:30:07|19225.91
23:30:08|19225.91
23:30:09|19225.91
23:30:10|19225.91
23:30:11|19227.67
23:30:12|19227.67
23:30:13|19227.67
23:30:15|19232.65
23:30:15|19232.65
23:30:16|19232.65
23:30:18|19232.65
23:30:19|19232.65
23:30:20|19232.65
23:30:22|19232.65
23:30:23|19221.65
23:30:23|19221.65
23:30:25|19221.65
23:30:25|19221.65
23:30:26|19221.65
23:30:28|19231.86
23:30:28|19231.86
23:30:29|19231.86
23:30:31|19229.01
23:30:32|19229.
23:30:33|19229.
23:30:34|19229.
23:30:35|19229.
23:30:36|19229.
23:30:37|19229.
23:30:39|19229.
23:30:39|19229.
23:30:40|19229.
23:30:42|19229.
23:30:42|19229.
23:30:44|19229.
23:30:45|19229.
23:30:45|19223.92
23:30:47|19223.92
23:30:48|19223.92
23:30:49|19223.92
23:30:50|19223.92
23:30:51|19223.92
23:30:52|19223.92
23:30:53|19223.92
23:30:54|19223.92
23:30:55|19223.92
23:30:56|19221.69
23:30:57|19221.69
23:30:58|19221.69
23:30:59|19217.73
23:31:01|19217.73
23:31:02|19217.73
23:31:03|19217.73
23:31:04|19217.73
23:31:04|19217.73
23:31:06|19217.73
23:31:07|19221.45
23:31:08|19221.45
23:31:09|19221.45
23:31:09|19221.45
23:31:11|19221.45
23:31:12|19221.45
23:31:13|19221.45
23:31:14|19221.45
23:31:15|19221.45
23:31:15|19221.45
23:31:17|19221.45
23:31:18|19208.93
23:31:19|19215.19
23:31:20|19215.19
23:31:21|19215.19
23:31:22|19215.19
23:31:23|19215.19
23:31:24|19215.19
23:31:25|19215.19
23:31:26|19215.19
23:31:27|19221.17
23:31:29|19221.17
23:31:29|19221.17
23:31:30|19221.17
23:31:31|19221.17
23:31:32|19221.17
23:31:33|19221.17
23:31:34|19221.17
23:31:36|19220.11
23:31:38|19220.1
23:31:38|19220.11
23:31:40|19223.51
23:31:41|19223.51
23:31:42|19223.51
23:31:43|19223.51
23:31:44|19223.51
23:31:45|19223.51
23:31:46|19223.51
23:31:47|19223.51
23:31:48|19223.51
23:31:49|19229.46
23:31:50|19226.66
23:31:51|19223.89
23:31:52|19223.89
23:31:53|19223.89
23:31:54|19223.89
23:31:55|19223.89
23:31:56|19224.23
23:31:57|19224.23
23:31:58|19224.23
23:31:59|19224.23
23:32:00|19223.27
23:32:01|19223.27
23:32:02|19223.27
23:32:03|19223.26
23:32:04|19223.26
23:32:05|19223.26
23:32:06|19223.26
23:32:07|19223.26
23:32:08|19223.26
23:32:09|19223.26
23:32:10|19223.26
23:32:11|19223.26
23:32:12|19220.92
23:32:13|19220.92
23:32:15|19220.92
23:32:16|19224.3
23:32:17|19222.43
23:32:18|19222.43
23:32:18|19222.43
23:32:19|19223.43
23:32:20|19223.43
23:32:22|19223.43
23:32:22|19223.43
23:32:23|19223.43
23:32:24|19223.43
23:32:26|19223.43
23:32:26|19223.43
23:32:27|19223.43
23:32:29|19223.43
23:32:29|19223.43
23:32:31|19223.43
23:32:32|19223.43
23:32:32|19223.43
23:32:34|19223.43
23:32:34|19223.43
23:32:36|19223.43
23:32:38|19223.43
23:32:39|19223.43
23:32:40|19223.43
23:32:41|19223.43
23:32:42|19234.8
23:32:43|19222.22
23:32:44|19222.22
23:32:45|19222.22
23:32:46|19222.22
23:32:47|19222.22
23:32:48|19222.22
23:32:49|19222.22
23:32:50|19222.22
23:32:51|19222.21
23:32:52|19222.21
23:32:53|19222.21
23:32:54|19222.21
23:32:55|19224.62
23:32:56|19224.62
23:32:57|19224.96
23:32:58|19224.96
23:32:59|19224.96
23:33:01|19226.44
23:33:01|19226.44
23:33:02|19226.44
23:33:03|19226.86
23:33:04|19226.86
23:33:05|19227.43
23:33:06|19227.72
23:33:07|19229.83
23:33:08|19229.83
23:33:09|19229.83
23:33:10|19229.83
23:33:11|19229.83
23:33:12|19229.83
23:33:13|19228.83
23:33:14|19228.83
23:33:15|19228.83
23:33:16|19228.83
23:33:17|19228.83
23:33:18|19228.83
23:33:19|19228.83
23:33:20|19232.68
23:33:21|19232.68
23:33:23|19240.43
23:33:24|19241.43
23:33:25|19247.53
23:33:26|19250.87
23:33:27|19249.55
23:33:28|19249.55
23:33:29|19249.55
23:33:30|19249.55
23:33:31|19249.55
23:33:32|19249.55
23:33:33|19249.55
23:33:34|19249.55
23:33:35|19249.55
23:33:37|19250.88
23:33:37|19250.88
23:33:39|19250.88
23:33:39|19250.88
23:33:41|19250.88
23:33:42|19250.88
23:33:43|19250.88
23:33:44|19250.88
23:33:45|19250.88
23:33:46|19250.88
23:33:47|19250.88
23:33:48|19250.88
23:33:49|19254.99
23:33:50|19254.99
23:33:51|19257.67
23:33:52|19257.68
23:33:53|19257.68
23:33:53|19257.68
23:33:55|19257.68
23:33:56|19257.68
23:33:57|19257.68
23:33:58|19258.64
23:33:59|19258.13
23:34:00|19256.88
23:34:01|19256.88
23:34:02|19256.88
23:34:03|19256.88
23:34:04|19257.35
23:34:05|19257.35
23:34:06|19258.31
23:34:07|19258.31
23:34:08|19258.31
23:34:09|19256.54
23:34:10|19256.54
23:34:11|19250.75
23:34:12|19250.75
23:34:13|19250.75
23:34:14|19250.75
23:34:15|19256.83
23:34:16|19256.83
23:34:17|19256.83
23:34:18|19256.83
23:34:19|19260.33
23:34:21|19260.33
23:34:21|19260.33
23:34:22|19260.34
23:34:23|19260.34
23:34:24|19260.34
23:34:26|19260.34
23:34:26|19260.34
23:34:28|19260.34
23:34:28|19260.34
23:34:29|19260.34
23:34:30|19260.34
23:34:31|19260.34
23:34:32|19260.34
23:34:33|19260.34
23:34:34|19260.34
23:34:35|19260.34
23:34:36|19260.34
23:34:37|19257.35
23:34:39|19257.35
23:34:41|19257.35
23:34:42|19257.35
23:34:44|19257.35
23:34:44|19257.35
23:34:46|19257.35
23:34:47|19257.47
23:34:48|19257.47
23:34:49|19257.47
23:34:50|19257.47
23:34:50|19257.47
23:34:52|19257.47
23:34:53|19257.47
23:34:55|19257.47
23:34:55|19257.47
23:34:56|19259.63
23:34:57|19259.63
23:34:58|19264.86
23:34:59|19266.81
23:35:00|19266.81
23:35:01|19266.81
23:35:02|19265.71
23:35:03|19265.71
23:35:04|19265.71
23:35:06|19265.71
23:35:07|19265.71
23:35:08|19267.22
23:35:09|19267.22
23:35:10|19267.22
23:35:12|19267.22
23:35:12|19267.22
23:35:13|19267.22
23:35:14|19267.22
23:35:15|19267.22
23:35:16|19267.22
23:35:17|19267.22
23:35:18|19267.22
23:35:19|19267.22
23:35:20|19260.91
23:35:21|19260.91
23:35:22|19260.91
23:35:23|19260.91
23:35:24|19260.91
23:35:25|19260.91
23:35:26|19260.91
23:35:27|19260.91
23:35:28|19260.91
23:35:29|19260.91
23:35:30|19260.91
23:35:31|19260.91
23:35:32|19260.91
23:35:33|19260.91
23:35:34|19260.91
23:35:35|19260.02
23:35:36|19260.02
23:35:37|19263.86
23:35:38|19263.86
23:35:40|19263.86
23:35:41|19263.86
23:35:43|19263.86
23:35:43|19263.86
23:35:44|19263.86
23:35:45|19263.86
23:35:46|19263.86
23:35:47|19263.86
23:35:48|19263.86
23:35:49|19263.86
23:35:50|19263.86
23:35:52|19263.86
23:35:53|19263.86
23:35:54|19263.86
23:35:54|19263.86
23:35:56|19269.05
23:35:56|19269.05
23:35:58|19269.05
23:35:59|19269.05
23:36:00|19269.05
23:36:01|19269.05
23:36:03|19269.05
23:36:04|19272.01
23:36:04|19272.01
23:36:06|19272.01
23:36:07|19272.01
23:36:07|19272.01
23:36:08|19272.01
23:36:10|19272.01
23:36:11|19268.21
23:36:11|19268.21
23:36:12|19268.21
23:36:13|19268.21
23:36:15|19268.21
23:36:16|19268.21
23:36:17|19265.48
23:36:18|19265.48
23:36:19|19265.48
23:36:19|19265.48
23:36:21|19265.48
23:36:22|19265.48
23:36:23|19264.33
23:36:24|19264.33
23:36:25|19264.33
23:36:26|19264.33
23:36:27|19264.34
23:36:28|19264.34
23:36:29|19264.34
23:36:30|19264.34
23:36:31|19264.34
23:36:32|19264.34
23:36:33|19264.34
23:36:34|19264.34
23:36:35|19264.34
23:36:36|19264.34
23:36:37|19264.34
23:36:38|19264.46
23:36:39|19264.46
23:36:40|19264.46
23:36:42|19264.46
23:36:42|19264.46
23:36:43|19264.46
23:36:45|19264.46
23:36:45|19266.59
23:36:47|19266.59
23:36:48|19266.59
23:36:49|19266.59
23:36:50|19266.59
23:36:51|19266.59
23:36:52|19266.59
23:36:54|19266.59
23:36:54|19266.59
23:36:55|19266.59
23:36:56|19266.59
23:36:58|19266.59
23:36:58|19266.59
23:36:59|19266.59
23:37:00|19266.59
23:37:02|19266.59
23:37:03|19266.59
23:37:03|19266.59
23:37:05|19266.59
23:37:05|19263.56
23:37:06|19263.56
23:37:08|19263.56
23:37:08|19263.56
23:37:09|19263.56
23:37:10|19263.56
23:37:11|19263.56
23:37:12|19263.56
23:37:14|19263.56
23:37:14|19263.56
23:37:15|19264.55
23:37:16|19264.55
23:37:18|19263.08
23:37:18|19263.08
23:37:19|19263.08
23:37:20|19263.08
23:37:21|19263.08
23:37:23|19263.08
23:37:23|19263.08
23:37:24|19263.08
23:37:26|19263.08
23:37:26|19263.08
23:37:27|19263.08
23:37:29|19263.08
23:37:29|19263.1
23:37:30|19263.1
23:37:31|19263.1
23:37:32|19263.1
23:37:34|19263.1
23:37:34|19263.1
23:37:35|19263.1
23:37:37|19263.1
23:37:37|19263.1
23:37:39|19263.1
23:37:39|19264.89
23:37:40|19267.86
23:37:42|19267.86
23:37:43|19271.81
23:37:44|19271.8
23:37:45|19271.8
23:37:46|19271.8
23:37:48|19271.8
23:37:48|19271.8
23:37:49|19271.8
23:37:50|19271.8
23:37:51|19271.8
23:37:52|19271.8
23:37:53|19271.8
23:37:54|19271.8
23:37:55|19271.8
23:37:56|19271.8
23:37:57|19271.8
23:37:58|19271.8
23:37:59|19271.8
23:38:00|19273.68
23:38:02|19271.35
23:38:02|19271.35
23:38:03|19271.35
23:38:04|19271.35
23:38:05|19271.35
23:38:06|19269.44
23:38:07|19269.44
23:38:08|19269.44
23:38:09|19269.44
23:38:11|19269.44
23:38:11|19269.44
23:38:13|19269.44
23:38:13|19269.44
23:38:14|19269.44
23:38:16|19269.44
23:38:17|19269.44
23:38:18|19269.55
23:38:19|19269.55
23:38:20|19269.55
23:38:20|19269.55
23:38:22|19269.55
23:38:22|19269.55
23:38:24|19269.55
23:38:25|19269.55
23:38:26|19269.55
23:38:27|19269.55
23:38:27|19269.55
23:38:29|19268.4
23:38:30|19268.4
23:38:30|19268.4
23:38:32|19268.4
23:38:33|19268.4
23:38:34|19268.4
23:38:34|19268.4
23:38:36|19268.4
23:38:38|19268.4
23:38:38|19268.4
23:38:39|19268.4
23:38:40|19268.4
23:38:41|19268.4
23:38:43|19272.6
23:38:45|19272.6
23:38:45|19272.6
23:38:46|19272.6
23:38:47|19272.6
23:38:49|19272.6
23:38:49|19272.6
23:38:51|19272.6
23:38:52|19272.6
23:38:53|19272.6
23:38:54|19272.6
23:38:55|19272.6
23:38:55|19272.6
23:38:56|19272.6
23:38:57|19272.6
23:38:59|19272.6
23:39:00|19272.6
23:39:01|19280.12
23:39:02|19279.79
23:39:03|19279.79
23:39:04|19279.79
23:39:05|19278.68
23:39:06|19278.68
23:39:06|19278.68
23:39:08|19278.68
23:39:09|19278.68
23:39:09|19278.68
23:39:10|19278.68
23:39:12|19278.68
23:39:12|19278.67
23:39:13|19278.67
23:39:15|19278.67
23:39:16|19278.67
23:39:17|19278.67
23:39:17|19278.67
23:39:19|19275.39
23:39:19|19275.39
23:39:21|19275.39
23:39:21|19277.41
23:39:22|19277.12
23:39:23|19277.12
23:39:25|19277.12
23:39:26|19277.12
23:39:27|19277.12
23:39:28|19277.12
23:39:29|19277.12
23:39:29|19279.05
23:39:30|19279.05
23:39:32|19279.05
23:39:33|19279.05
23:39:34|19279.05
23:39:34|19284.15
23:39:36|19289.36
23:39:37|19289.36
23:39:38|19287.54
23:39:38|19287.54
23:39:40|19288.31
23:39:41|19288.31
23:39:42|19284.02
23:39:43|19284.99
23:39:44|19285.39
23:39:46|19285.41
23:39:46|19286.13
23:39:48|19286.13
23:39:48|19285.53
23:39:49|19285.52
23:39:50|19284.44
23:39:52|19294.12
23:39:53|19294.12
23:39:54|19294.06
23:39:55|19293.96
23:39:56|19293.96
23:39:57|19293.96
23:39:58|19295.65
23:40:00|19294.87
23:40:01|19294.87
23:40:02|19294.87
23:40:03|19294.87
23:40:04|19294.87
23:40:05|19294.87
23:40:06|19288.81
23:40:07|19288.81
23:40:08|19288.81
23:40:09|19288.81
23:40:10|19288.81
23:40:11|19288.81
23:40:13|19288.81
23:40:14|19282.98
23:40:14|19282.98
23:40:16|19282.98
23:40:17|19282.98
23:40:17|19282.98
23:40:19|19282.98
23:40:19|19282.98
23:40:21|19282.98
23:40:21|19282.98
23:40:22|19282.98
23:40:23|19282.98
23:40:24|19282.98
23:40:26|19280.51
23:40:27|19280.51
23:40:27|19280.51
23:40:28|19275.43
23:40:29|19282.61
23:40:30|19282.61
23:40:31|19282.61
23:40:32|19282.61
23:40:33|19282.61
23:40:34|19282.61
23:40:35|19282.61
23:40:36|19282.61
23:40:37|19282.61
23:40:38|19280.69
23:40:40|19280.69
23:40:40|19280.69
23:40:41|19280.69
23:40:42|19280.69
23:40:43|19280.69
23:40:45|19280.69
23:40:46|19282.96
23:40:47|19282.96
23:40:48|19282.96
23:40:49|19282.96
23:40:50|19282.96
23:40:52|19282.96
23:40:53|19282.96
23:40:53|19282.96
23:40:54|19282.96
23:40:55|19283.08
23:40:57|19284.48
23:40:57|19284.48
23:40:59|19284.48
23:41:00|19284.48
23:41:00|19284.48
23:41:02|19284.48
23:41:03|19284.48
23:41:03|19284.48
23:41:04|19284.48
23:41:06|19284.48
23:41:06|19284.48
23:41:08|19284.48
23:41:08|19284.48
23:41:09|19284.48
23:41:10|19284.48
23:41:11|19284.48
23:41:12|19284.48
23:41:13|19284.48
23:41:15|19284.48
23:41:15|19284.48
23:41:16|19284.48
23:41:19|19284.48
23:41:19|19284.48
23:41:20|19284.48
23:41:21|19284.48
23:41:22|19284.48
23:41:23|19284.48
23:41:25|19291.52
23:41:25|19291.52
23:41:26|19291.52
23:41:27|19291.52
23:41:29|19291.52
23:41:29|19291.52
23:41:30|19291.52
23:41:31|19291.52
23:41:32|19287.3
23:41:33|19287.3
23:41:34|19287.3
23:41:36|19287.3
23:41:36|19287.3
23:41:38|19287.3
23:41:39|19287.31
23:41:40|19291.44
23:41:41|19291.44
23:41:41|19291.44
23:41:42|19291.44
23:41:43|19291.44
23:41:44|19283.47
23:41:46|19283.47
23:41:47|19283.47
23:41:49|19288.29
23:41:50|19286.83
23:41:51|19286.83
23:41:52|19286.83
23:41:53|19286.83
23:41:54|19286.83
23:41:55|19286.83
23:41:56|19286.83
23:41:57|19286.83
23:41:58|19286.83
23:41:59|19286.35
23:42:00|19286.35
23:42:01|19286.35
23:42:02|19286.35
23:42:03|19286.35
23:42:04|19286.35
23:42:05|19286.35
23:42:06|19286.35
23:42:07|19286.35
23:42:08|19286.35
23:42:09|19286.35
23:42:11|19286.35
23:42:11|19286.35
23:42:13|19286.35
23:42:14|19286.35
23:42:15|19286.35
23:42:16|19286.35
23:42:16|19286.35
23:42:18|19286.35
23:42:18|19286.88
23:42:20|19286.88
23:42:21|19286.88
23:42:22|19286.88
23:42:22|19286.88
23:42:23|19286.88
23:42:25|19286.88
23:42:26|19286.88
23:42:27|19286.88
23:42:28|19286.88
23:42:28|19286.88
23:42:30|19286.88
23:42:31|19286.88
23:42:32|19286.88
23:42:33|19286.88
23:42:33|19286.88
23:42:35|19286.88
23:42:36|19285.67
23:42:37|19285.67
23:42:38|19285.67
23:42:39|19285.67
23:42:40|19285.67
23:42:41|19285.67
23:42:42|19285.67
23:42:43|19285.97
23:42:44|19285.97
23:42:45|19286.33
23:42:46|19286.33
23:42:48|19286.33
23:42:49|19286.33
23:42:50|19286.83
23:42:51|19286.83
23:42:52|19286.83
23:42:53|19286.83
23:42:54|19286.83
23:42:55|19286.83
23:42:56|19286.83
23:42:58|19286.83
23:42:59|19286.83
23:42:59|19286.83
23:43:00|19286.83
23:43:01|19286.83
23:43:03|19286.83
23:43:04|19286.83
23:43:05|19286.83
23:43:06|19286.83
23:43:07|19286.83
23:43:08|19286.83
23:43:09|19286.83
23:43:10|19286.83
23:43:11|19286.83
23:43:12|19286.83
23:43:13|19286.83
23:43:14|19286.83
23:43:15|19286.83
23:43:16|19286.83
23:43:17|19286.83
23:43:18|19286.83
23:43:19|19286.83
23:43:20|19286.83
23:43:21|19286.83
23:43:22|19286.83
23:43:23|19286.83
23:43:24|19286.83
23:43:25|19286.83
23:43:26|19286.83
23:43:27|19286.83
23:43:28|19286.83
23:43:29|19286.83
23:43:30|19286.83
23:43:31|19286.83
23:43:32|19286.83
23:43:33|19286.83
23:43:34|19286.83
23:43:35|19286.83
23:43:36|19286.82
23:43:37|19284.3
23:43:38|19284.3
23:43:39|19284.3
23:43:40|19284.3
23:43:41|19284.3
23:43:42|19282.74
23:43:43|19274.78
23:43:44|19274.78
23:43:45|19274.78
23:43:46|19274.78
23:43:48|19274.78
23:43:48|19274.78
23:43:49|19274.78
23:43:51|19274.78
23:43:52|19274.78
23:43:54|19272.81
23:43:54|19272.81
23:43:55|19274.83
23:43:56|19274.83
23:43:57|19274.83
23:43:58|19274.83
23:43:59|19274.83
23:44:00|19274.83
23:44:01|19274.83
23:44:02|19274.83
23:44:03|19271.67
23:44:04|19271.67
23:44:05|19271.67
23:44:06|19271.67
23:44:07|19271.67
23:44:08|19271.67
23:44:09|19274.15
23:44:10|19274.15
23:44:11|19274.15
23:44:12|19274.15
23:44:13|19274.23
23:44:14|19277.16
23:44:15|19277.16
23:44:16|19282.43
23:44:17|19282.43
23:44:18|19282.43
23:44:19|19282.43
23:44:20|19282.43
23:44:21|19282.43
23:44:22|19284.25
23:44:23|19287.38
23:44:24|19287.38
23:44:25|19287.38
23:44:26|19287.38
23:44:27|19287.38
23:44:29|19287.38
23:44:29|19287.38
23:44:30|19287.38
23:44:31|19287.38
23:44:32|19287.38
23:44:33|19287.38
23:44:35|19287.38
23:44:35|19287.38
23:44:36|19287.38
23:44:37|19287.38
23:44:38|19287.38
23:44:39|19287.38
23:44:40|19287.38
23:44:41|19287.38
23:44:43|19287.38
23:44:43|19287.38
23:44:45|19287.38
23:44:45|19287.38
23:44:47|19287.38
23:44:48|19287.38
23:44:49|19287.38
23:44:50|19287.38
23:44:51|19287.38
23:44:53|19287.38
23:44:54|19287.38
23:44:55|19287.38
23:44:56|19287.38
23:44:57|19287.38
23:44:58|19287.38
23:44:59|19287.38
23:45:00|19287.38
23:45:01|19287.38
23:45:02|19282.51
23:45:03|19282.51
23:45:04|19282.51
23:45:05|19282.51
23:45:06|19282.51
23:45:07|19282.51
23:45:08|19282.51
23:45:09|19282.51
23:45:10|19282.51
23:45:11|19282.51
23:45:12|19282.51
23:45:13|19282.51
23:45:14|19282.51
23:45:15|19282.51
23:45:16|19282.51
23:45:17|19282.51
23:45:18|19282.51
23:45:19|19282.51
23:45:20|19282.51
23:45:21|19282.51
23:45:22|19282.51
23:45:23|19282.51
23:45:24|19282.51
23:45:25|19282.51
23:45:26|19282.51
23:45:27|19287.59
23:45:28|19287.59
23:45:29|19287.59
23:45:30|19287.59
23:45:31|19287.59
23:45:32|19287.59
23:45:33|19287.59
23:45:34|19287.59
23:45:35|19287.59
23:45:36|19287.58
23:45:37|19287.58
23:45:38|19287.58
23:45:39|19287.58
23:45:40|19287.58
23:45:41|19287.58
23:45:42|19287.58
23:45:43|19287.58
23:45:44|19287.58
23:45:45|19287.58
23:45:46|19287.58
23:45:47|19287.58
23:45:48|19287.58
23:45:50|19296.05
23:45:50|19296.01
23:45:51|19296.01
23:45:52|19296.01
23:45:54|19296.01
23:45:55|19288.58
23:45:56|19287.81
23:45:57|19287.81
23:45:58|19287.81
23:45:59|19287.81
23:46:00|19287.81
23:46:01|19287.81
23:46:02|19287.81
23:46:03|19286.34
23:46:04|19286.34
23:46:05|19286.34
23:46:06|19286.34
23:46:07|19282.49
23:46:08|19282.49
23:46:09|19278.49
23:46:11|19279.62
23:46:11|19279.62
23:46:12|19279.62
23:46:13|19279.62
23:46:14|19279.62
23:46:15|19279.62
23:46:16|19279.62
23:46:17|19279.62
23:46:19|19279.62
23:46:20|19279.62
23:46:21|19279.62
23:46:22|19279.62
23:46:23|19280.26
23:46:24|19280.26
23:46:25|19280.26
23:46:26|19280.26
23:46:27|19280.26
23:46:28|19280.26
23:46:29|19280.26
23:46:30|19280.26
23:46:31|19280.26
23:46:32|19280.26
23:46:33|19280.26
23:46:34|19280.26
23:46:35|19280.26
23:46:36|19280.26
23:46:37|19280.26
23:46:38|19280.26
23:46:39|19280.26
23:46:40|19280.26
23:46:41|19280.26
23:46:42|19280.26
23:46:43|19280.26
23:46:44|19280.26
23:46:45|19280.26
23:46:46|19280.26
23:46:47|19280.26
23:46:49|19280.26
23:46:49|19280.26
23:46:51|19280.26
23:46:52|19280.26
23:46:53|19280.26
23:46:54|19280.26
23:46:55|19281.01
23:46:56|19281.01
23:46:57|19281.01
23:46:58|19276.25
23:46:59|19276.25
23:47:00|19276.25
23:47:01|19276.25
23:47:02|19276.25
23:47:03|19276.25
23:47:04|19277.49
23:47:05|19267.5
23:47:06|19272.07
23:47:07|19272.07
23:47:08|19272.07
23:47:09|19272.07
23:47:10|19272.07
23:47:11|19272.07
23:47:12|19276.45
23:47:13|19276.45
23:47:15|19276.45
23:47:16|19276.44
23:47:17|19276.44
23:47:18|19276.44
23:47:19|19276.44
23:47:20|19276.44
23:47:21|19274.26
23:47:22|19274.73
23:47:23|19274.73
23:47:24|19274.73
23:47:25|19274.73
23:47:26|19275.69
23:47:27|19275.69
23:47:28|19275.69
23:47:29|19275.69
23:47:30|19279.48
23:47:31|19279.48
23:47:32|19279.48
23:47:33|19279.48
23:47:34|19277.24
23:47:35|19277.24
23:47:36|19277.24
23:47:37|19277.24
23:47:38|19277.24
23:47:39|19277.24
23:47:40|19277.24
23:47:41|19277.24
23:47:42|19277.24
23:47:43|19277.24
23:47:44|19277.24
23:47:45|19277.24
23:47:46|19277.24
23:47:47|19277.24
23:47:48|19277.24
23:47:49|19277.24
23:47:50|19277.24
23:47:52|19277.24
23:47:53|19277.24
23:47:54|19281.23
23:47:55|19281.23
23:47:56|19281.23
23:47:57|19281.23
23:47:58|19281.23
23:47:59|19281.23
23:48:00|19281.23
23:48:01|19281.23
23:48:02|19281.23
23:48:03|19281.23
23:48:04|19281.37
23:48:05|19281.37
23:48:06|19281.37
23:48:07|19283.16
23:48:08|19283.68
23:48:09|19283.68
23:48:10|19283.68
23:48:11|19283.68
23:48:12|19283.68
23:48:13|19291.22
23:48:14|19291.22
23:48:15|19291.22
23:48:16|19291.22
23:48:17|19291.22
23:48:18|19291.22
23:48:19|19290.3
23:48:20|19290.3
23:48:21|19290.3
23:48:22|19290.3
23:48:23|19290.3
23:48:24|19290.3
23:48:25|19289.42
23:48:26|19285.78
23:48:27|19281.08
23:48:28|19281.08
23:48:29|19281.08
23:48:30|19281.08
23:48:32|19282.83
23:48:32|19282.83
23:48:34|19282.83
23:48:35|19282.83
23:48:36|19282.83
23:48:37|19282.83
23:48:37|19282.83
23:48:39|19282.83
23:48:39|19282.83
23:48:40|19282.83
23:48:42|19282.83
23:48:42|19282.83
23:48:44|19282.83
23:48:44|19282.83
23:48:46|19282.83
23:48:47|19282.83
23:48:48|19282.83
23:48:49|19282.83
23:48:49|19285.17
23:48:51|19285.17
23:48:52|19285.17
23:48:53|19285.17
23:48:55|19285.17
23:48:56|19285.17
23:48:56|19285.17
23:48:58|19285.17
23:48:59|19285.17
23:49:00|19285.17
23:49:01|19285.17
23:49:02|19285.17
23:49:03|19285.17
23:49:04|19285.17
23:49:05|19285.17
23:49:06|19285.17
23:49:07|19285.17
23:49:08|19285.17
23:49:09|19285.17
23:49:10|19285.17
23:49:11|19285.17
23:49:12|19285.17
23:49:13|19284.25
23:49:14|19286.67
23:49:15|19286.67
23:49:16|19286.67
23:49:17|19285.52
23:49:18|19285.52
23:49:19|19285.52
23:49:20|19285.53
23:49:21|19285.53
23:49:22|19285.53
23:49:23|19285.53
23:49:24|19285.53
23:49:25|19285.53
23:49:26|19285.53
23:49:27|19285.53
23:49:28|19285.53
23:49:29|19285.53
23:49:30|19285.53
23:49:31|19285.53
23:49:32|19285.52
23:49:33|19285.52
23:49:34|19285.52
23:49:35|19285.52
23:49:36|19285.52
23:49:37|19285.52
23:49:38|19282.34
23:49:39|19282.34
23:49:40|19282.34
23:49:41|19282.34
23:49:42|19282.34
23:49:43|19282.34
23:49:45|19282.34
23:49:45|19282.34
23:49:46|19282.34
23:49:47|19282.34
23:49:48|19282.34
23:49:49|19282.34
23:49:51|19282.34
23:49:52|19282.34
23:49:53|19282.34
23:49:54|19282.34
23:49:56|19282.34
23:49:57|19282.34
23:49:58|19282.34
23:49:58|19282.34
23:49:59|19282.34
23:50:01|19282.34
23:50:02|19282.34
23:50:03|19282.34
23:50:04|19282.34
23:50:05|19282.34
23:50:06|19280.49
23:50:06|19280.49
23:50:08|19280.49
23:50:09|19280.49
23:50:10|19280.49
23:50:10|19280.49
23:50:12|19280.49
23:50:12|19280.49
23:50:13|19280.49
23:50:15|19280.49
23:50:15|19280.49
23:50:16|19280.49
23:50:17|19280.49
23:50:19|19280.49
23:50:20|19280.49
23:50:21|19280.49
23:50:22|19280.49
23:50:23|19280.49
23:50:24|19280.49
23:50:25|19280.49
23:50:26|19280.49
23:50:26|19280.49
23:50:28|19280.49
23:50:28|19280.49
23:50:30|19280.49
23:50:31|19280.49
23:50:32|19280.49
23:50:33|19280.49
23:50:33|19280.49
23:50:34|19280.49
23:50:35|19280.49
23:50:37|19280.49
23:50:37|19280.49
23:50:39|19280.49
23:50:40|19280.49
23:50:40|19280.49
23:50:41|19280.49
23:50:43|19280.49
23:50:43|19280.49
23:50:45|19280.49
23:50:46|19280.49
23:50:47|19280.49
23:50:48|19280.49
23:50:49|19280.49
23:50:49|19292.26
23:50:50|19292.25
23:50:52|19293.18
23:50:53|19293.18
23:50:55|19293.18
23:50:55|19293.18
23:50:56|19293.18
23:50:58|19293.18
23:50:58|19290.71
23:50:59|19290.71
23:51:00|19290.71
23:51:01|19290.71
23:51:02|19290.71
23:51:04|19290.71
23:51:04|19290.71
23:51:05|19290.71
23:51:07|19290.71
23:51:08|19290.71
23:51:09|19290.71
23:51:10|19290.71
23:51:10|19287.85
23:51:12|19287.85
23:51:12|19287.85
23:51:14|19287.85
23:51:14|19290.4
23:51:16|19290.4
23:51:17|19290.4
23:51:17|19290.4
23:51:18|19290.4
23:51:19|19290.4
23:51:21|19290.4
23:51:22|19290.4
23:51:23|19290.44
23:51:25|19290.44
23:51:25|19290.44
23:51:26|19290.44
23:51:27|19290.44
23:51:28|19292.08
23:51:29|19292.08
23:51:30|19292.08
23:51:31|19292.08
23:51:32|19292.08
23:51:33|19292.08
23:51:34|19292.08
23:51:35|19292.08
23:51:36|19292.08
23:51:37|19292.08
23:51:38|19292.08
23:51:39|19292.08
23:51:40|19292.08
23:51:41|19292.08
23:51:42|19287.54
23:51:43|19287.54
23:51:44|19287.54
23:51:45|19287.54
23:51:46|19287.54
23:51:47|19287.54
23:51:48|19287.54
23:51:49|19287.54
23:51:50|19287.54
23:51:51|19287.54
23:51:53|19287.54
23:51:54|19287.54
23:51:56|19288.28
23:51:56|19288.28
23:51:57|19288.28
23:51:58|19288.28
23:51:59|19282.66
23:52:00|19282.66
23:52:01|19282.66
23:52:02|19282.66
23:52:03|19282.66
23:52:04|19282.66
23:52:05|19282.66
23:52:06|19282.66
23:52:07|19282.66
23:52:08|19282.66
23:52:09|19282.66
23:52:10|19282.66
23:52:11|19282.66
23:52:12|19282.66
23:52:13|19282.66
23:52:14|19282.66
23:52:15|19282.66
23:52:17|19282.66
23:52:17|19282.66
23:52:19|19282.66
23:52:20|19282.66
23:52:21|19282.66
23:52:22|19282.66
23:52:23|19284.25
23:52:23|19284.25
23:52:25|19284.25
23:52:25|19284.25
23:52:27|19284.25
23:52:28|19284.25
23:52:29|19284.25
23:52:30|19284.25
23:52:31|19284.25
23:52:31|19284.25
23:52:33|19284.25
23:52:34|19284.25
23:52:35|19284.25
23:52:36|19284.25
23:52:37|19284.25
23:52:38|19284.25
23:52:39|19284.25
23:52:40|19284.25
23:52:41|19284.25
23:52:42|19284.25
23:52:43|19284.25
23:52:44|19284.25
23:52:45|19284.25
23:52:46|19284.25
23:52:47|19284.25
23:52:48|19284.25
23:52:49|19284.25
23:52:50|19284.25
23:52:51|19284.25
23:52:52|19284.25
23:52:53|19284.25
23:52:54|19284.25
23:52:56|19284.25
23:52:57|19284.25
23:52:57|19284.25
23:52:58|19284.25
23:52:59|19284.25
23:53:01|19284.25
23:53:03|19284.25
23:53:03|19284.25
23:53:04|19284.25
23:53:05|19284.25
23:53:06|19284.25
23:53:07|19284.25
23:53:08|19284.25
23:53:09|19284.25
23:53:10|19284.25
23:53:11|19284.25
23:53:12|19284.25
23:53:13|19284.25
23:53:14|19284.25
23:53:16|19284.25
23:53:17|19284.25
23:53:18|19284.25
23:53:19|19284.25
23:53:20|19284.25
23:53:21|19284.25
23:53:22|19284.25
23:53:23|19284.25
23:53:24|19284.25
23:53:25|19284.25
23:53:26|19284.25
23:53:28|19284.25
23:53:28|19284.25
23:53:29|19284.25
23:53:30|19284.25
23:53:31|19284.25
23:53:32|19284.25
23:53:33|19284.25
23:53:34|19284.25
23:53:35|19284.25
23:53:36|19284.25
23:53:37|19284.25
23:53:38|19284.25
23:53:39|19284.25
23:53:40|19284.25
23:53:41|19284.25
23:53:42|19284.25
23:53:43|19284.25
23:53:44|19284.25
23:53:45|19286.96
23:53:46|19286.96
23:53:47|19286.96
23:53:48|19286.96
23:53:49|19286.96
23:53:50|19286.96
23:53:51|19286.96
23:53:52|19286.96
23:53:53|19286.96
23:53:54|19286.96
23:53:55|19286.96
23:53:57|19286.96
23:53:58|19286.96
23:53:59|19286.96
23:54:00|19286.96
23:54:01|19286.96
23:54:02|19286.96
23:54:03|19286.96
23:54:04|19286.96
23:54:05|19286.96
23:54:06|19286.96
23:54:07|19286.96
23:54:08|19286.96
23:54:09|19286.96
23:54:10|19286.96
23:54:11|19286.96
23:54:12|19286.96
23:54:14|19286.96
23:54:15|19286.96
23:54:16|19286.96
23:54:16|19286.96
23:54:17|19286.96
23:54:18|19286.96
23:54:19|19286.96
23:54:20|19286.96
23:54:22|19286.96
23:54:22|19286.96
23:54:23|19286.96
23:54:24|19286.96
23:54:25|19287.38
23:54:26|19286.95
23:54:27|19286.95
23:54:28|19286.95
23:54:29|19286.95
23:54:31|19286.95
23:54:31|19286.95
23:54:32|19286.95
23:54:33|19300.73
23:54:35|19305.72
23:54:36|19305.72
23:54:37|19305.72
23:54:38|19309.56
23:54:39|19314.34
23:54:40|19314.33
23:54:41|19308.36
23:54:42|19308.36
23:54:43|19308.35
23:54:44|19308.35
23:54:45|19308.35
23:54:46|19297.31
23:54:47|19297.31
23:54:48|19297.31
23:54:49|19297.31
23:54:50|19292.66
23:54:51|19292.66
23:54:52|19293.53
23:54:53|19293.53
23:54:55|19293.53
23:54:55|19293.53
23:54:57|19294.3
23:54:58|19294.3
23:54:59|19290.75
23:55:00|19290.75
23:55:01|19290.75
23:55:02|19290.75
23:55:03|19290.75
23:55:04|19290.75
23:55:05|19290.75
23:55:06|19286.55
23:55:07|19286.55
23:55:08|19286.55
23:55:09|19286.55
23:55:10|19286.55
23:55:11|19279.2
23:55:12|19279.2
23:55:13|19279.2
23:55:14|19279.2
23:55:15|19279.2
23:55:16|19279.2
23:55:17|19279.2
23:55:18|19279.2
23:55:19|19283.87
23:55:20|19283.87
23:55:21|19283.87
23:55:22|19283.87
23:55:23|19283.87
23:55:24|19283.87
23:55:25|19283.87
23:55:26|19283.88
23:55:27|19283.88
23:55:28|19283.88
23:55:29|19283.88
23:55:30|19283.88
23:55:31|19283.88
23:55:32|19283.88
23:55:33|19283.88
23:55:34|19283.88
23:55:35|19283.88
23:55:36|19283.88
23:55:37|19283.88
23:55:38|19288.25
23:55:39|19288.25
23:55:40|19288.25
23:55:41|19288.25
23:55:42|19288.25
23:55:43|19289.28
23:55:44|19289.28
23:55:45|19294.94
23:55:46|19294.94
23:55:47|19294.94
23:55:48|19294.94
23:55:49|19294.94
23:55:50|19294.94
23:55:51|19294.94
23:55:52|19294.94
23:55:53|19294.94
23:55:54|19294.94
23:55:55|19294.94
23:55:57|19294.94
23:55:58|19294.94
23:56:00|19293.3
23:56:00|19293.29
23:56:01|19293.29
23:56:02|19292.84
23:56:03|19293.29
23:56:05|19293.29
23:56:05|19293.29
23:56:06|19298.03
23:56:08|19298.03
23:56:09|19298.03
23:56:10|19298.03
23:56:11|19298.03
23:56:11|19298.03
23:56:13|19288.37
23:56:14|19283.52
23:56:15|19283.52
23:56:16|19283.52
23:56:17|19283.52
23:56:18|19283.52
23:56:19|19283.52
23:56:20|19283.52
23:56:20|19283.52
23:56:22|19283.52
23:56:23|19283.52
23:56:23|19284.51
23:56:25|19284.51
23:56:26|19284.51
23:56:26|19284.51
23:56:27|19284.51
23:56:29|19284.51
23:56:29|19284.51
23:56:31|19284.51
23:56:31|19284.51
23:56:33|19284.51
23:56:34|19284.51
23:56:34|19278.07
23:56:35|19278.07
23:56:37|19278.07
23:56:38|19278.07
23:56:38|19279.17
23:56:40|19281.96
23:56:40|19281.96
23:56:42|19281.96
23:56:43|19281.96
23:56:43|19281.96
23:56:44|19280.4
23:56:45|19280.4
23:56:47|19280.4
23:56:48|19280.4
23:56:48|19280.4
23:56:50|19280.4
23:56:51|19280.4
23:56:52|19280.4
23:56:53|19280.4
23:56:53|19280.4
23:56:54|19280.4
23:56:56|19280.4
23:56:58|19280.4
23:56:59|19280.4
23:57:00|19280.4
23:57:01|19280.17
23:57:02|19280.17
23:57:03|19280.17
23:57:04|19280.17
23:57:05|19280.17
23:57:06|19280.17
23:57:08|19273.51
23:57:08|19273.51
23:57:10|19273.51
23:57:11|19273.51
23:57:11|19273.51
23:57:12|19273.51
23:57:13|19273.51
23:57:15|19273.51
23:57:15|19273.51
23:57:16|19279.44
23:57:18|19279.44
23:57:18|19279.44
23:57:19|19279.44
23:57:20|19279.44
23:57:22|19279.44
23:57:23|19291.75
23:57:24|19291.75
23:57:25|19291.75
23:57:26|19301.85
23:57:27|19298.22
23:57:28|19296.93
23:57:29|19296.93
23:57:30|19296.93
23:57:31|19296.93
23:57:32|19296.93
23:57:33|19293.15
23:57:34|19293.15
23:57:35|19293.15
23:57:36|19293.15
23:57:37|19293.15
23:57:38|19293.15
23:57:39|19293.15
23:57:40|19293.15
23:57:41|19293.15
23:57:42|19293.15
23:57:43|19293.15
23:57:44|19293.15
23:57:45|19293.15
23:57:46|19293.15
23:57:47|19293.15
23:57:48|19293.15
23:57:49|19293.15
23:57:50|19293.15
23:57:51|19293.15
23:57:52|19293.15
23:57:53|19293.15
23:57:54|19293.15
23:57:55|19293.15
23:57:56|19293.8
23:57:57|19293.8
23:57:59|19293.8
23:58:00|19293.8
23:58:01|19293.8
23:58:02|19293.8
23:58:03|19293.8
23:58:04|19293.8
23:58:05|19293.8
23:58:07|19293.8
23:58:07|19293.8
23:58:08|19293.8
23:58:10|19293.8
23:58:11|19293.8
23:58:12|19293.8
23:58:13|19293.8
23:58:14|19293.8
23:58:15|19293.8
23:58:16|19293.8
23:58:17|19293.8
23:58:18|19293.8
23:58:19|19293.8
23:58:21|19293.8
23:58:21|19293.8
23:58:22|19293.8
23:58:23|19293.8
23:58:24|19293.8
23:58:25|19293.8
23:58:26|19293.8
23:58:27|19293.8
23:58:28|19293.8
23:58:29|19293.8
23:58:30|19293.8
23:58:31|19293.8
23:58:32|19293.8
23:58:33|19293.8
23:58:34|19293.8
23:58:35|19293.8
23:58:36|19293.8
23:58:37|19293.8
23:58:38|19293.8
23:58:39|19293.8
23:58:40|19294.49
23:58:41|19294.49
23:58:42|19294.49
23:58:43|19294.49
23:58:44|19294.49
23:58:45|19294.49
23:58:46|19294.49
23:58:47|19294.26
23:58:48|19294.26
23:58:49|19294.38
23:58:50|19294.38
23:58:51|19294.38
23:58:52|19294.38
23:58:53|19294.38
23:58:54|19294.38
23:58:55|19294.38
23:58:56|19294.39
23:58:57|19294.39
23:58:58|19294.39
23:59:00|19294.39
23:59:01|19294.39
23:59:02|19294.39
23:59:02|19294.39
23:59:04|19294.39
23:59:05|19294.39
23:59:06|19294.39
23:59:07|19294.39
23:59:07|19294.39
23:59:09|19294.39
23:59:10|19294.39
23:59:11|19294.39
23:59:12|19294.39
23:59:13|19294.39
23:59:14|19296.66
23:59:15|19296.66
23:59:15|19296.66
23:59:17|19296.66
23:59:18|19296.66
23:59:19|19296.66
23:59:20|19296.66
23:59:20|19296.66
23:59:22|19296.66
23:59:23|19296.66
23:59:23|19296.66
23:59:25|19296.66
23:59:26|19296.66
23:59:26|19296.66
23:59:28|19296.04
23:59:29|19296.04
23:59:29|19296.04
23:59:31|19296.04
23:59:32|19296.04
23:59:33|19293.86
23:59:34|19293.86
23:59:35|19293.86
23:59:36|19293.86
23:59:37|19291.24
23:59:38|19291.24
23:59:39|19291.24
23:59:39|19291.24
23:59:41|19291.24
23:59:41|19291.24
23:59:43|19291.24
23:59:43|19291.24
23:59:45|19291.24
23:59:45|19291.24
23:59:47|19291.24
23:59:47|19291.24
23:59:49|19291.24
23:59:49|19291.24
23:59:50|19291.24
23:59:51|19291.24
23:59:53|19284.43
23:59:54|19284.43
23:59:55|19290.38
23:59:56|19290.38
23:59:58|19290.38
23:59:59|19290.38