00:00:00|19919.48
00:00:02|19936.18
00:00:03|19936.18
00:00:04|19936.18
00:00:05|19931.3
00:00:06|19935.88
00:00:07|19931.1
00:00:08|19925.66
00:00:10|19933.84
00:00:10|19935.88
00:00:12|19921.77
00:00:12|19921.77
00:00:13|19927.5
00:00:15|19929.37
00:00:15|19929.37
00:00:18|19923.64
00:00:19|19923.64
00:00:20|19923.64
00:00:21|19939.24
00:00:22|19939.23
00:00:23|19939.23
00:00:24|19939.23
00:00:25|19919.82
00:00:26|19922.29
00:00:27|19918.26
00:00:28|19915.55
00:00:30|19905.72
00:00:31|19892.05
00:00:32|19892.04
00:00:33|19883.8
00:00:35|19873.29
00:00:35|19864.54
00:00:36|19861.52
00:00:38|19865.64
00:00:39|19865.64
00:00:40|19847.44
00:00:42|19855.17
00:00:43|19862.46
00:00:44|19862.46
00:00:45|19835.16
00:00:46|19835.16
00:00:47|19840.03
00:00:48|19850.57
00:00:49|19838.04
00:00:50|19838.04
00:00:50|19831.46
00:00:53|19831.46
00:00:53|19802.99
00:00:54|19796.31
00:00:55|19796.31
00:00:56|19787.95
00:00:57|19790.02
00:00:59|19806.57
00:00:59|19792.86
00:01:01|19780.84
00:01:03|19786.81
00:01:04|19786.81
00:01:05|19795.48
00:01:06|19810.41
00:01:06|19810.41
00:01:07|19803.09
00:01:08|19806.43
00:01:09|19806.43
00:01:10|19825.36
00:01:12|19825.36
00:01:12|19814.18
00:01:14|19806.42
00:01:14|19802.61
00:01:15|19802.61
00:01:17|19802.61
00:01:18|19772.34
00:01:19|19775.61
00:01:20|19775.61
00:01:21|19760.79
00:01:22|19750.
00:01:24|19751.8
00:01:26|19751.8
00:01:26|19758.12
00:01:27|19758.12
00:01:28|19775.41
00:01:29|19775.41
00:01:30|19775.41
00:01:31|19775.41
00:01:33|19765.93
00:01:34|19767.73
00:01:35|19763.79
00:01:36|19770.
00:01:37|19795.27
00:01:38|19786.29
00:01:39|19754.42
00:01:40|19781.41
00:01:42|19781.41
00:01:42|19781.41
00:01:43|19814.27
00:01:44|19809.51
00:01:45|19783.88
00:01:46|19783.9
00:01:47|19772.84
00:01:48|19764.61
00:01:50|19775.84
00:01:51|19775.85
00:01:52|19807.32
00:01:53|19771.99
00:01:54|19771.98
00:01:55|19776.04
00:01:56|19784.41
00:01:57|19787.49
00:01:59|19846.64
00:02:00|19815.81
00:02:01|19814.46
00:02:02|19842.23
00:02:04|19811.93
00:02:04|19844.13
00:02:06|19814.35
00:02:07|19856.16
00:02:08|19828.09
00:02:09|19831.76
00:02:10|19834.27
00:02:11|19828.67
00:02:12|19826.37
00:02:13|19814.69
00:02:14|19811.51
00:02:15|19791.99
00:02:16|19790.22
00:02:17|19784.83
00:02:19|19785.02
00:02:21|19785.02
00:02:21|19820.55
00:02:22|19786.83
00:02:23|19784.78
00:02:24|19811.39
00:02:25|19781.83
00:02:26|19782.55
00:02:27|19777.32
00:02:28|19782.54
00:02:29|19779.45
00:02:30|19775.91
00:02:31|19775.91
00:02:32|19775.91
00:02:34|19782.58
00:02:35|19782.28
00:02:36|19782.28
00:02:37|19781.76
00:02:38|19779.24
00:02:39|19774.7
00:02:40|19783.16
00:02:41|19783.16
00:02:42|19777.92
00:02:43|19772.94
00:02:44|19781.75
00:02:45|19781.75
00:02:46|19781.75
00:02:47|19760.41
00:02:48|19752.88
00:02:48|19759.74
00:02:51|19753.53
00:02:51|19751.51
00:02:53|19746.04
00:02:54|19746.04
00:02:55|19746.75
00:02:56|19746.75
00:02:57|19747.83
00:02:58|19747.83
00:02:59|19736.58
00:03:00|19732.68
00:03:01|19728.27
00:03:02|19747.63
00:03:03|19738.96
00:03:04|19737.64
00:03:05|19763.36
00:03:06|19756.2
00:03:07|19756.2
00:03:08|19756.2
00:03:09|19752.35
00:03:10|19747.22
00:03:11|19743.6
00:03:12|19743.63
00:03:13|19743.63
00:03:14|19743.63
00:03:15|19747.23
00:03:16|19734.12
00:03:17|19734.5
00:03:18|19730.92
00:03:20|19732.69
00:03:20|19732.69
00:03:22|19732.21
00:03:24|19732.21
00:03:25|19732.21
00:03:27|19748.76
00:03:28|19748.76
00:03:30|19736.41
00:03:31|19727.65
00:03:32|19727.65
00:03:33|19727.65
00:03:34|19727.65
00:03:34|19727.65
00:03:36|19727.65
00:03:37|19727.65
00:03:38|19727.65
00:03:38|19727.65
00:03:39|19727.65
00:03:40|19727.65
00:03:41|19727.65
00:03:42|19727.65
00:03:44|19727.65
00:03:45|19730.1
00:03:46|19730.1
00:03:47|19730.1
00:03:48|19725.25
00:03:49|19727.51
00:03:50|19727.51
00:03:51|19723.5
00:03:52|19720.95
00:03:54|19720.95
00:03:54|19720.95
00:03:56|19720.95
00:03:56|19720.95
00:03:58|19720.95
00:03:59|19719.93
00:04:00|19719.92
00:04:01|19719.92
00:04:02|19717.21
00:04:03|19711.65
00:04:04|19705.48
00:04:05|19705.47
00:04:06|19705.47
00:04:07|19717.37
00:04:07|19720.95
00:04:08|19720.95
00:04:10|19706.89
00:04:11|19705.48
00:04:12|19705.48
00:04:13|19705.48
00:04:14|19705.48
00:04:15|19703.9
00:04:16|19703.91
00:04:17|19703.91
00:04:17|19703.91
00:04:19|19703.91
00:04:20|19703.91
00:04:21|19711.55
00:04:23|19691.39
00:04:24|19691.39
00:04:24|19688.72
00:04:26|19675.88
00:04:28|19662.56
00:04:28|19653.69
00:04:29|19653.69
00:04:30|19680.28
00:04:31|19680.28
00:04:32|19678.67
00:04:33|19678.67
00:04:35|19680.39
00:04:36|19680.39
00:04:37|19689.63
00:04:38|19697.9
00:04:39|19697.9
00:04:41|19697.9
00:04:42|19712.95
00:04:43|19713.74
00:04:43|19715.61
00:04:44|19715.61
00:04:46|19715.61
00:04:47|19715.61
00:04:48|19705.81
00:04:50|19692.65
00:04:50|19691.91
00:04:52|19691.91
00:04:53|19699.56
00:04:54|19699.56
00:04:55|19699.56
00:04:56|19699.56
00:04:57|19692.05
00:04:58|19692.05
00:05:00|19695.33
00:05:01|19695.33
00:05:02|19695.34
00:05:03|19700.47
00:05:04|19689.58
00:05:05|19689.58
00:05:05|19689.58
00:05:07|19689.58
00:05:08|19694.78
00:05:09|19694.78
00:05:10|19694.78
00:05:12|19694.78
00:05:12|19694.78
00:05:13|19682.44
00:05:14|19682.44
00:05:15|19682.44
00:05:16|19670.37
00:05:17|19672.41
00:05:18|19672.41
00:05:19|19672.41
00:05:20|19672.41
00:05:22|19672.41
00:05:23|19664.34
00:05:24|19664.34
00:05:25|19656.89
00:05:27|19656.89
00:05:28|19656.2
00:05:29|19664.44
00:05:30|19653.2
00:05:31|19653.2
00:05:33|19651.2
00:05:34|19656.52
00:05:34|19645.97
00:05:35|19644.62
00:05:37|19644.62
00:05:38|19649.05
00:05:39|19637.42
00:05:40|19637.42
00:05:41|19637.42
00:05:42|19637.42
00:05:43|19637.42
00:05:44|19638.31
00:05:45|19648.23
00:05:46|19672.66
00:05:48|19667.43
00:05:50|19667.43
00:05:50|19667.47
00:05:51|19663.88
00:05:52|19669.03
00:05:53|19669.03
00:05:54|19669.03
00:05:55|19659.48
00:05:56|19659.48
00:05:57|19654.16
00:05:59|19656.8
00:06:00|19656.8
00:06:02|19680.15
00:06:03|19672.41
00:06:04|19672.41
00:06:06|19658.92
00:06:07|19658.92
00:06:08|19657.93
00:06:09|19661.
00:06:10|19666.93
00:06:12|19666.98
00:06:13|19660.68
00:06:14|19672.26
00:06:15|19682.44
00:06:16|19686.73
00:06:17|19698.
00:06:18|19698.
00:06:19|19722.59
00:06:20|19708.72
00:06:21|19708.11
00:06:23|19710.79
00:06:25|19711.32
00:06:25|19711.32
00:06:26|19708.72
00:06:28|19703.61
00:06:29|19703.61
00:06:30|19703.61
00:06:31|19702.62
00:06:32|19702.62
00:06:33|19702.62
00:06:34|19721.54
00:06:35|19725.98
00:06:36|19718.07
00:06:37|19718.07
00:06:38|19718.07
00:06:40|19718.07
00:06:41|19718.07
00:06:42|19718.07
00:06:42|19755.65
00:06:44|19766.45
00:06:44|19754.02
00:06:45|19754.02
00:06:46|19751.55
00:06:48|19751.55
00:06:49|19749.25
00:06:50|19740.25
00:06:51|19740.25
00:06:52|19740.25
00:06:53|19740.25
00:06:54|19744.63
00:06:56|19745.14
00:06:56|19745.14
00:06:58|19744.33
00:06:58|19736.12
00:07:00|19736.12
00:07:00|19736.12
00:07:02|19736.12
00:07:03|19741.26
00:07:03|19736.17
00:07:05|19744.49
00:07:05|19744.49
00:07:06|19763.05
00:07:08|19759.76
00:07:09|19759.76
00:07:09|19759.76
00:07:10|19759.09
00:07:12|19759.09
00:07:13|19755.83
00:07:14|19755.83
00:07:14|19757.99
00:07:15|19757.99
00:07:17|19756.97
00:07:17|19756.97
00:07:19|19756.97
00:07:19|19757.53
00:07:21|19757.53
00:07:21|19757.53
00:07:22|19763.66
00:07:24|19763.66
00:07:26|19763.2
00:07:27|19765.53
00:07:28|19770.95
00:07:29|19784.8
00:07:31|19789.86
00:07:31|19789.86
00:07:32|19789.86
00:07:33|19783.74
00:07:34|19783.74
00:07:35|19781.87
00:07:36|19766.42
00:07:37|19763.11
00:07:38|19759.26
00:07:39|19759.26
00:07:40|19751.9
00:07:41|19751.9
00:07:42|19745.6
00:07:43|19756.77
00:07:44|19756.77
00:07:45|19748.11
00:07:46|19744.55
00:07:47|19739.92
00:07:48|19742.13
00:07:49|19743.53
00:07:51|19743.88
00:07:52|19743.88
00:07:53|19743.88
00:07:55|19743.88
00:07:56|19707.3
00:07:57|19707.3
00:07:58|19715.96
00:07:59|19715.96
00:08:01|19717.18
00:08:01|19721.12
00:08:02|19723.57
00:08:04|19736.02
00:08:05|19734.82
00:08:07|19734.82
00:08:07|19731.1
00:08:08|19731.1
00:08:09|19731.1
00:08:11|19731.1
00:08:11|19734.82
00:08:12|19734.82
00:08:13|19745.93
00:08:15|19745.93
00:08:16|19740.51
00:08:17|19738.74
00:08:17|19736.61
00:08:18|19734.31
00:08:20|19741.15
00:08:21|19741.15
00:08:21|19740.1
00:08:23|19740.16
00:08:25|19740.16
00:08:26|19736.87
00:08:28|19736.87
00:08:28|19736.87
00:08:29|19736.87
00:08:31|19732.54
00:08:32|19732.54
00:08:33|19738.21
00:08:34|19735.98
00:08:35|19731.1
00:08:36|19731.1
00:08:37|19728.35
00:08:39|19728.35
00:08:40|19717.58
00:08:41|19712.28
00:08:42|19712.28
00:08:43|19712.28
00:08:44|19717.3
00:08:45|19717.3
00:08:46|19721.1
00:08:47|19720.83
00:08:48|19720.84
00:08:49|19720.83
00:08:50|19720.83
00:08:52|19712.03
00:08:53|19712.03
00:08:54|19712.03
00:08:55|19713.95
00:08:56|19713.95
00:08:56|19713.95
00:08:58|19713.95
00:08:59|19713.95
00:09:00|19713.25
00:09:01|19720.2
00:09:02|19720.2
00:09:03|19720.2
00:09:04|19730.18
00:09:05|19730.18
00:09:06|19728.36
00:09:07|19728.36
00:09:08|19727.21
00:09:09|19727.21
00:09:10|19727.21
00:09:11|19727.21
00:09:13|19724.49
00:09:14|19718.37
00:09:15|19718.37
00:09:16|19729.05
00:09:17|19729.05
00:09:18|19729.05
00:09:19|19729.05
00:09:20|19737.52
00:09:21|19737.52
00:09:22|19741.56
00:09:22|19741.56
00:09:24|19741.56
00:09:25|19741.56
00:09:26|19739.6
00:09:28|19739.6
00:09:28|19734.23
00:09:29|19724.32
00:09:31|19724.32
00:09:31|19722.8
00:09:33|19728.47
00:09:34|19728.47
00:09:35|19713.11
00:09:36|19719.32
00:09:37|19719.32
00:09:38|19719.32
00:09:39|19720.62
00:09:40|19720.62
00:09:41|19720.62
00:09:42|19720.62
00:09:43|19732.3
00:09:45|19732.11
00:09:46|19732.11
00:09:47|19732.11
00:09:48|19723.27
00:09:49|19728.73
00:09:49|19728.73
00:09:51|19733.15
00:09:53|19733.15
00:09:54|19733.15
00:09:56|19733.15
00:09:56|19733.15
00:09:57|19729.26
00:09:58|19729.26
00:10:00|19744.14
00:10:01|19744.14
00:10:02|19744.14
00:10:04|19742.27
00:10:04|19742.27
00:10:05|19746.55
00:10:06|19746.55
00:10:08|19749.64
00:10:08|19749.64
00:10:09|19745.11
00:10:11|19745.11
00:10:12|19740.04
00:10:12|19740.04
00:10:14|19740.04
00:10:15|19750.37
00:10:16|19755.65
00:10:17|19755.65
00:10:18|19755.65
00:10:19|19755.32
00:10:20|19755.32
00:10:21|19755.32
00:10:22|19747.84
00:10:23|19743.73
00:10:24|19746.14
00:10:25|19746.14
00:10:27|19752.43
00:10:28|19753.4
00:10:30|19753.4
00:10:30|19753.4
00:10:31|19761.29
00:10:32|19761.29
00:10:33|19763.42
00:10:34|19764.3
00:10:35|19773.17
00:10:37|19784.72
00:10:38|19782.5
00:10:39|19778.83
00:10:40|19774.85
00:10:40|19774.85
00:10:42|19775.77
00:10:43|19775.81
00:10:44|19781.41
00:10:45|19781.41
00:10:46|19776.45
00:10:48|19741.69
00:10:49|19749.01
00:10:50|19749.01
00:10:50|19737.9
00:10:52|19742.12
00:10:52|19742.12
00:10:53|19742.12
00:10:54|19742.12
00:10:56|19725.19
00:10:57|19725.96
00:10:58|19725.96
00:10:59|19735.6
00:11:00|19735.6
00:11:01|19732.73
00:11:02|19731.77
00:11:03|19731.23
00:11:05|19731.23
00:11:06|19732.62
00:11:06|19731.91
00:11:07|19731.91
00:11:09|19731.88
00:11:10|19734.58
00:11:11|19734.58
00:11:11|19742.
00:11:13|19747.32
00:11:13|19734.58
00:11:14|19736.63
00:11:16|19736.63
00:11:16|19733.95
00:11:17|19733.95
00:11:18|19733.95
00:11:19|19734.58
00:11:21|19734.58
00:11:21|19748.89
00:11:22|19748.89
00:11:24|19748.89
00:11:25|19748.89
00:11:26|19748.89
00:11:26|19748.89
00:11:28|19748.89
00:11:29|19739.49
00:11:30|19739.25
00:11:32|19740.28
00:11:33|19740.28
00:11:34|19740.28
00:11:35|19740.28
00:11:36|19759.97
00:11:36|19759.97
00:11:39|19758.42
00:11:39|19758.42
00:11:40|19751.61
00:11:41|19749.03
00:11:43|19749.08
00:11:43|19749.03
00:11:45|19749.03
00:11:46|19749.03
00:11:47|19749.03
00:11:48|19740.66
00:11:49|19740.66
00:11:51|19740.63
00:11:52|19740.67
00:11:54|19743.87
00:11:55|19743.87
00:11:55|19740.09
00:11:57|19740.
00:11:57|19740.
00:11:58|19743.91
00:12:00|19743.91
00:12:01|19743.91
00:12:01|19743.91
00:12:03|19743.91
00:12:03|19743.91
00:12:05|19738.72
00:12:07|19738.72
00:12:07|19738.72
00:12:08|19738.72
00:12:09|19738.72
00:12:10|19738.72
00:12:11|19739.65
00:12:12|19739.65
00:12:13|19742.61
00:12:14|19742.61
00:12:15|19742.61
00:12:16|19742.61
00:12:17|19742.61
00:12:18|19742.61
00:12:20|19742.61
00:12:21|19740.68
00:12:21|19735.21
00:12:23|19741.88
00:12:23|19750.87
00:12:25|19742.89
00:12:26|19735.21
00:12:27|19735.21
00:12:28|19732.9
00:12:30|19730.75
00:12:30|19737.6
00:12:32|19738.15
00:12:32|19738.15
00:12:35|19738.15
00:12:35|19738.01
00:12:37|19744.67
00:12:39|19741.4
00:12:39|19741.4
00:12:41|19741.4
00:12:41|19741.4
00:12:42|19741.4
00:12:43|19741.4
00:12:44|19741.4
00:12:45|19741.4
00:12:46|19741.4
00:12:48|19741.4
00:12:49|19744.66
00:12:50|19744.66
00:12:51|19744.66
00:12:52|19736.95
00:12:53|19739.72
00:12:54|19739.72
00:12:55|19739.71
00:12:57|19741.5
00:12:58|19741.5
00:12:59|19742.74
00:12:59|19743.02
00:13:00|19743.02
00:13:02|19743.02
00:13:03|19735.51
00:13:04|19735.51
00:13:05|19735.5
00:13:06|19735.5
00:13:07|19735.5
00:13:08|19736.48
00:13:09|19736.48
00:13:10|19732.42
00:13:10|19729.31
00:13:11|19729.31
00:13:13|19729.81
00:13:14|19729.81
00:13:16|19729.81
00:13:16|19729.81
00:13:17|19730.8
00:13:18|19735.7
00:13:19|19735.7
00:13:20|19749.2
00:13:21|19750.01
00:13:22|19747.
00:13:24|19746.93
00:13:24|19746.93
00:13:25|19746.93
00:13:26|19746.93
00:13:27|19746.93
00:13:28|19746.93
00:13:30|19744.15
00:13:32|19744.15
00:13:32|19744.15
00:13:34|19744.15
00:13:35|19744.15
00:13:36|19744.15
00:13:37|19744.69
00:13:38|19744.69
00:13:39|19740.36
00:13:40|19740.36
00:13:42|19735.41
00:13:43|19735.41
00:13:44|19733.52
00:13:45|19733.52
00:13:46|19730.19
00:13:47|19730.19
00:13:48|19732.85
00:13:50|19730.73
00:13:50|19730.84
00:13:51|19730.84
00:13:53|19730.84
00:13:54|19727.89
00:13:55|19727.89
00:13:57|19726.89
00:13:58|19726.89
00:13:59|19727.06
00:14:00|19725.67
00:14:01|19725.67
00:14:03|19717.06
00:14:04|19717.06
00:14:05|19711.65
00:14:06|19711.65
00:14:06|19711.65
00:14:08|19712.43
00:14:09|19705.22
00:14:10|19705.22
00:14:12|19699.12
00:14:12|19699.12
00:14:15|19702.8
00:14:16|19705.09
00:14:17|19705.09
00:14:18|19705.09
00:14:20|19705.09
00:14:20|19705.09
00:14:21|19696.1
00:14:22|19690.26
00:14:23|19688.73
00:14:24|19681.39
00:14:25|19681.39
00:14:27|19684.14
00:14:28|19686.07
00:14:28|19690.34
00:14:30|19688.58
00:14:32|19686.26
00:14:34|19686.26
00:14:35|19693.86
00:14:37|19692.45
00:14:37|19688.55
00:14:38|19688.55
00:14:39|19696.85
00:14:41|19698.96
00:14:42|19698.57
00:14:42|19698.57
00:14:44|19698.57
00:14:45|19686.12
00:14:47|19686.12
00:14:47|19686.12
00:14:49|19691.83
00:14:49|19692.17
00:14:51|19692.17
00:14:51|19698.95
00:14:52|19694.22
00:14:53|19690.19
00:14:54|19690.19
00:14:56|19694.
00:14:57|19696.46
00:14:58|19696.46
00:14:59|19696.46
00:15:00|19694.06
00:15:01|19694.06
00:15:02|19693.7
00:15:03|19699.13
00:15:04|19699.13
00:15:05|19699.53
00:15:06|19699.53
00:15:07|19703.62
00:15:08|19700.07
00:15:09|19700.07
00:15:10|19700.07
00:15:11|19700.07
00:15:12|19705.64
00:15:13|19711.51
00:15:14|19711.51
00:15:15|19711.51
00:15:16|19711.51
00:15:17|19716.15
00:15:18|19716.15
00:15:19|19716.15
00:15:20|19716.15
00:15:22|19722.19
00:15:23|19711.1
00:15:24|19711.1
00:15:25|19705.85
00:15:26|19705.5
00:15:27|19705.5
00:15:29|19708.38
00:15:29|19708.38
00:15:31|19708.38
00:15:33|19712.38
00:15:34|19715.54
00:15:35|19715.54
00:15:36|19715.54
00:15:37|19717.4
00:15:38|19714.5
00:15:39|19714.5
00:15:40|19714.5
00:15:41|19716.14
00:15:42|19716.14
00:15:43|19716.13
00:15:44|19716.13
00:15:45|19716.13
00:15:46|19714.92
00:15:47|19714.83
00:15:48|19716.75
00:15:49|19716.75
00:15:50|19716.75
00:15:51|19697.8
00:15:52|19697.8
00:15:53|19697.8
00:15:54|19697.8
00:15:55|19698.36
00:15:56|19698.36
00:15:57|19687.77
00:15:58|19687.77
00:15:59|19682.04
00:16:00|19682.38
00:16:01|19683.37
00:16:02|19683.37
00:16:03|19681.93
00:16:04|19680.01
00:16:05|19685.97
00:16:07|19684.55
00:16:08|19682.87
00:16:09|19682.87
00:16:10|19682.87
00:16:11|19682.87
00:16:12|19688.47
00:16:13|19688.43
00:16:14|19688.43
00:16:15|19688.43
00:16:16|19688.43
00:16:17|19688.43
00:16:18|19697.39
00:16:19|19689.48
00:16:20|19689.48
00:16:21|19689.72
00:16:22|19693.12
00:16:23|19693.12
00:16:24|19693.12
00:16:25|19696.84
00:16:26|19696.84
00:16:27|19698.04
00:16:28|19692.77
00:16:29|19688.26
00:16:30|19685.7
00:16:31|19685.69
00:16:33|19685.69
00:16:34|19686.01
00:16:36|19687.55
00:16:36|19687.55
00:16:38|19686.84
00:16:40|19686.84
00:16:40|19686.84
00:16:42|19686.84
00:16:42|19686.84
00:16:44|19699.31
00:16:44|19701.36
00:16:46|19701.28
00:16:47|19701.28
00:16:48|19705.03
00:16:50|19705.04
00:16:51|19705.04
00:16:52|19705.04
00:16:53|19708.92
00:16:54|19714.22
00:16:56|19713.24
00:16:56|19708.3
00:16:57|19708.3
00:16:58|19708.3
00:16:59|19707.85
00:17:00|19697.86
00:17:01|19697.86
00:17:02|19697.86
00:17:03|19703.33
00:17:04|19693.25
00:17:05|19694.4
00:17:06|19694.4
00:17:07|19694.4
00:17:09|19694.4
00:17:09|19694.08
00:17:10|19694.08
00:17:12|19694.08
00:17:12|19694.08
00:17:13|19697.39
00:17:14|19697.24
00:17:15|19702.18
00:17:17|19704.49
00:17:17|19706.11
00:17:18|19706.11
00:17:19|19706.11
00:17:20|19701.83
00:17:21|19702.82
00:17:22|19702.82
00:17:23|19702.82
00:17:24|19697.41
00:17:25|19701.18
00:17:26|19700.
00:17:27|19700.
00:17:28|19709.65
00:17:29|19709.65
00:17:30|19709.65
00:17:31|19708.94
00:17:33|19708.94
00:17:35|19707.47
00:17:36|19707.47
00:17:38|19709.9
00:17:40|19709.9
00:17:40|19709.9
00:17:41|19712.44
00:17:42|19704.78
00:17:43|19704.78
00:17:44|19704.78
00:17:45|19704.78
00:17:47|19711.67
00:17:48|19713.19
00:17:49|19713.19
00:17:50|19713.19
00:17:51|19713.19
00:17:52|19713.19
00:17:53|19710.24
00:17:53|19710.24
00:17:55|19710.24
00:17:55|19715.81
00:17:57|19715.8
00:17:58|19715.8
00:17:59|19715.8
00:18:00|19715.8
00:18:01|19721.3
00:18:02|19718.77
00:18:03|19718.77
00:18:04|19718.77
00:18:05|19731.2
00:18:06|19742.55
00:18:07|19742.55
00:18:08|19742.09
00:18:09|19742.09
00:18:10|19742.09
00:18:11|19739.14
00:18:12|19739.14
00:18:13|19740.66
00:18:14|19740.66
00:18:15|19739.72
00:18:16|19746.34
00:18:17|19748.58
00:18:19|19748.65
00:18:19|19748.65
00:18:20|19753.72
00:18:21|19754.11
00:18:22|19740.68
00:18:23|19750.81
00:18:24|19751.37
00:18:25|19751.37
00:18:26|19751.54
00:18:27|19754.41
00:18:28|19756.28
00:18:30|19758.42
00:18:30|19755.85
00:18:31|19755.85
00:18:32|19755.85
00:18:33|19749.7
00:18:35|19753.77
00:18:37|19759.52
00:18:38|19759.52
00:18:39|19759.52
00:18:40|19759.52
00:18:41|19754.98
00:18:42|19754.98
00:18:43|19754.98
00:18:45|19757.5
00:18:47|19756.13
00:18:47|19756.13
00:18:48|19756.13
00:18:49|19752.96
00:18:50|19752.96
00:18:51|19747.57
00:18:52|19748.52
00:18:54|19750.32
00:18:55|19750.32
00:18:56|19754.15
00:18:57|19754.15
00:18:58|19754.61
00:18:59|19759.37
00:19:00|19759.37
00:19:00|19759.37
00:19:02|19759.37
00:19:03|19758.36
00:19:04|19758.13
00:19:05|19758.13
00:19:05|19757.21
00:19:07|19761.88
00:19:08|19761.89
00:19:09|19761.89
00:19:10|19761.89
00:19:11|19772.76
00:19:12|19772.76
00:19:13|19774.29
00:19:14|19776.81
00:19:15|19777.8
00:19:16|19773.65
00:19:17|19773.65
00:19:18|19773.65
00:19:19|19773.65
00:19:20|19782.03
00:19:21|19782.03
00:19:22|19782.03
00:19:23|19782.81
00:19:24|19779.96
00:19:25|19779.96
00:19:26|19776.75
00:19:26|19775.67
00:19:28|19775.67
00:19:29|19775.67
00:19:29|19778.32
00:19:31|19778.32
00:19:32|19779.34
00:19:33|19779.34
00:19:33|19782.56
00:19:36|19782.57
00:19:37|19782.66
00:19:39|19783.54
00:19:40|19783.54
00:19:40|19783.54
00:19:42|19782.82
00:19:42|19781.09
00:19:44|19783.9
00:19:45|19783.9
00:19:46|19783.9
00:19:47|19783.9
00:19:48|19780.1
00:19:49|19779.62
00:19:50|19779.62
00:19:51|19779.62
00:19:52|19769.99
00:19:53|19769.99
00:19:54|19767.19
00:19:55|19767.19
00:19:56|19767.19
00:19:57|19765.98
00:19:58|19766.44
00:19:59|19768.28
00:20:00|19768.28
00:20:01|19768.28
00:20:02|19768.28
00:20:03|19768.28
00:20:05|19768.28
00:20:05|19768.28
00:20:08|19768.28
00:20:08|19768.28
00:20:09|19768.28
00:20:10|19766.82
00:20:11|19772.71
00:20:12|19772.71
00:20:13|19772.71
00:20:14|19772.71
00:20:15|19772.71
00:20:16|19770.7
00:20:17|19770.7
00:20:18|19770.7
00:20:19|19770.7
00:20:20|19778.36
00:20:21|19779.91
00:20:22|19779.91
00:20:23|19779.91
00:20:24|19779.92
00:20:25|19779.92
00:20:26|19775.69
00:20:27|19778.82
00:20:28|19776.14
00:20:30|19781.18
00:20:30|19785.18
00:20:32|19785.18
00:20:33|19780.19
00:20:34|19775.53
00:20:35|19778.46
00:20:36|19778.46
00:20:38|19772.87
00:20:39|19781.9
00:20:40|19781.9
00:20:42|19777.94
00:20:43|19777.94
00:20:44|19777.94
00:20:45|19777.94
00:20:46|19783.59
00:20:47|19782.56
00:20:48|19778.91
00:20:49|19781.28
00:20:50|19781.28
00:20:51|19778.38
00:20:53|19778.38
00:20:54|19779.39
00:20:55|19779.39
00:20:56|19771.47
00:20:57|19771.47
00:20:58|19771.47
00:20:59|19771.47
00:21:00|19771.47
00:21:01|19771.47
00:21:02|19762.9
00:21:03|19762.9
00:21:04|19758.66
00:21:05|19751.22
00:21:06|19751.22
00:21:07|19751.22
00:21:08|19751.22
00:21:09|19751.22
00:21:10|19751.22
00:21:11|19753.59
00:21:12|19753.59
00:21:13|19753.59
00:21:14|19753.59
00:21:15|19753.59
00:21:16|19753.59
00:21:17|19753.59
00:21:18|19753.59
00:21:19|19746.6
00:21:20|19746.6
00:21:21|19746.6
00:21:22|19746.6
00:21:23|19746.6
00:21:24|19746.6
00:21:25|19746.6
00:21:26|19746.6
00:21:27|19746.6
00:21:28|19746.6
00:21:29|19746.6
00:21:30|19746.6
00:21:31|19746.6
00:21:32|19752.48
00:21:33|19752.48
00:21:34|19752.48
00:21:36|19752.48
00:21:38|19743.4
00:21:38|19743.4
00:21:39|19743.4
00:21:41|19740.73
00:21:41|19740.73
00:21:43|19738.35
00:21:44|19743.17
00:21:45|19743.17
00:21:47|19743.17
00:21:48|19743.17
00:21:49|19743.17
00:21:50|19743.17
00:21:51|19743.17
00:21:53|19740.42
00:21:54|19740.42
00:21:55|19740.42
00:21:56|19740.42
00:21:56|19738.25
00:21:57|19738.25
00:21:59|19732.95
00:22:00|19732.95
00:22:01|19732.95
00:22:02|19741.75
00:22:03|19741.75
00:22:04|19742.96
00:22:05|19742.96
00:22:06|19742.96
00:22:07|19742.96
00:22:08|19742.96
00:22:09|19742.96
00:22:10|19742.96
00:22:11|19742.96
00:22:12|19742.96
00:22:13|19742.96
00:22:14|19742.96
00:22:15|19739.12
00:22:16|19739.12
00:22:17|19735.27
00:22:18|19735.27
00:22:19|19734.03
00:22:20|19734.03
00:22:21|19734.03
00:22:22|19734.03
00:22:23|19732.64
00:22:24|19732.63
00:22:25|19732.63
00:22:26|19732.63
00:22:27|19731.18
00:22:28|19731.18
00:22:29|19731.18
00:22:30|19731.19
00:22:31|19731.19
00:22:32|19731.88
00:22:33|19731.88
00:22:34|19731.88
00:22:35|19731.88
00:22:36|19731.88
00:22:37|19731.88
00:22:39|19731.88
00:22:41|19739.55
00:22:41|19738.18
00:22:43|19732.57
00:22:44|19732.56
00:22:46|19732.56
00:22:47|19729.1
00:22:48|19729.1
00:22:50|19729.1
00:22:50|19729.1
00:22:52|19729.1
00:22:53|19729.1
00:22:54|19735.23
00:22:55|19735.23
00:22:56|19729.78
00:22:57|19729.78
00:22:58|19729.76
00:22:59|19726.8
00:23:01|19726.8
00:23:01|19726.8
00:23:02|19726.8
00:23:04|19725.68
00:23:05|19722.8
00:23:06|19722.81
00:23:07|19722.81
00:23:07|19724.51
00:23:09|19724.54
00:23:10|19724.54
00:23:10|19730.14
00:23:11|19730.
00:23:12|19730.
00:23:14|19730.
00:23:14|19730.
00:23:15|19730.
00:23:16|19732.51
00:23:17|19738.52
00:23:18|19738.52
00:23:19|19738.52
00:23:21|19738.52
00:23:21|19738.52
00:23:23|19731.61
00:23:24|19731.6
00:23:25|19731.61
00:23:25|19731.61
00:23:27|19731.61
00:23:28|19731.61
00:23:29|19731.61
00:23:29|19731.61
00:23:30|19731.61
00:23:31|19738.2
00:23:32|19738.84
00:23:35|19737.38
00:23:35|19737.38
00:23:36|19737.38
00:23:37|19737.38
00:23:39|19744.62
00:23:40|19743.31
00:23:41|19743.31
00:23:43|19743.31
00:23:43|19743.31
00:23:44|19743.31
00:23:45|19743.31
00:23:46|19743.31
00:23:47|19743.31
00:23:48|19736.31
00:23:49|19736.3
00:23:50|19736.3
00:23:52|19736.64
00:23:52|19736.64
00:23:53|19736.64
00:23:54|19736.64
00:23:55|19736.64
00:23:56|19736.64
00:23:58|19742.26
00:24:00|19745.2
00:24:01|19745.2
00:24:01|19745.2
00:24:03|19745.2
00:24:04|19745.2
00:24:05|19742.26
00:24:06|19742.26
00:24:07|19742.26
00:24:08|19730.32
00:24:09|19729.25
00:24:11|19729.25
00:24:12|19729.25
00:24:12|19729.25
00:24:13|19730.08
00:24:15|19727.48
00:24:16|19726.12
00:24:17|19726.12
00:24:17|19726.12
00:24:18|19726.12
00:24:19|19726.12
00:24:20|19726.12
00:24:21|19725.97
00:24:22|19725.97
00:24:23|19725.97
00:24:26|19725.97
00:24:26|19725.97
00:24:28|19729.41
00:24:28|19729.41
00:24:29|19732.37
00:24:31|19732.34
00:24:31|19726.34
00:24:33|19726.34
00:24:33|19726.87
00:24:34|19726.87
00:24:35|19726.87
00:24:37|19726.87
00:24:38|19726.87
00:24:39|19726.87
00:24:39|19730.85
00:24:42|19730.46
00:24:43|19729.7
00:24:44|19729.7
00:24:45|19729.7
00:24:46|19729.7
00:24:47|19729.7
00:24:49|19729.7
00:24:50|19729.7
00:24:50|19729.7
00:24:51|19729.7
00:24:53|19726.12
00:24:54|19726.12
00:24:55|19726.12
00:24:57|19726.12
00:24:58|19726.12
00:24:59|19726.12
00:25:00|19726.12
00:25:01|19726.12
00:25:02|19726.12
00:25:04|19726.12
00:25:05|19726.12
00:25:06|19726.12
00:25:07|19726.12
00:25:07|19726.12
00:25:08|19723.98
00:25:09|19723.98
00:25:10|19723.98
00:25:11|19723.98
00:25:13|19723.98
00:25:14|19723.61
00:25:15|19723.61
00:25:15|19723.61
00:25:16|19724.79
00:25:17|19738.62
00:25:18|19757.5
00:25:19|19789.32
00:25:21|19766.37
00:25:21|19773.47
00:25:22|19766.28
00:25:23|19767.7
00:25:24|19764.85
00:25:26|19763.02
00:25:26|19763.02
00:25:27|19763.02
00:25:29|19778.61
00:25:30|19792.41
00:25:31|19803.58
00:25:32|19811.29
00:25:33|19821.77
00:25:34|19814.91
00:25:35|19812.36
00:25:36|19813.74
00:25:37|19813.74
00:25:38|19810.78
00:25:39|19810.78
00:25:40|19810.78
00:25:42|19814.02
00:25:44|19831.46
00:25:44|19831.46
00:25:46|19831.46
00:25:47|19831.45
00:25:49|19875.4
00:25:50|19886.81
00:25:51|19894.73
00:25:52|19916.36
00:25:53|19894.73
00:25:54|19892.36
00:25:55|19911.9
00:25:56|19891.37
00:25:57|19885.34
00:25:58|19892.86
00:25:59|19889.49
00:26:00|19888.1
00:26:01|19888.1
00:26:02|19888.1
00:26:03|19881.8
00:26:04|19887.1
00:26:05|19877.13
00:26:06|19877.13
00:26:07|19872.74
00:26:08|19876.67
00:26:10|19876.67
00:26:10|19876.67
00:26:11|19876.67
00:26:12|19860.07
00:26:13|19860.07
00:26:14|19865.83
00:26:15|19900.72
00:26:16|19904.53
00:26:17|19911.77
00:26:18|19911.82
00:26:19|19920.69
00:26:20|19913.75
00:26:21|19917.5
00:26:23|19922.47
00:26:24|19914.33
00:26:25|19916.32
00:26:26|19908.64
00:26:27|19916.8
00:26:28|19911.31
00:26:29|19913.39
00:26:30|19917.79
00:26:31|19917.79
00:26:31|19918.8
00:26:33|19923.14
00:26:33|19908.18
00:26:35|19920.65
00:26:36|19913.66
00:26:37|19909.73
00:26:37|19910.53
00:26:39|19905.12
00:26:40|19905.12
00:26:41|19906.37
00:26:43|19908.66
00:26:44|19908.66
00:26:46|19900.52
00:26:47|19900.48
00:26:48|19900.33
00:26:49|19885.31
00:26:50|19890.06
00:26:51|19903.26
00:26:52|19904.26
00:26:53|19909.23
00:26:54|19909.23
00:26:55|19909.23
00:26:56|19909.71
00:26:57|19909.71
00:26:58|19906.06
00:26:59|19901.73
00:27:00|19898.52
00:27:01|19895.51
00:27:02|19895.51
00:27:04|19895.51
00:27:05|19895.51
00:27:06|19884.58
00:27:07|19884.58
00:27:08|19884.58
00:27:10|19880.98
00:27:11|19875.21
00:27:12|19875.91
00:27:13|19872.27
00:27:14|19872.27
00:27:15|19864.54
00:27:16|19873.47
00:27:17|19873.47
00:27:18|19873.47
00:27:19|19873.47
00:27:19|19873.47
00:27:20|19876.1
00:27:22|19883.03
00:27:22|19883.03
00:27:24|19883.03
00:27:25|19889.81
00:27:26|19903.72
00:27:27|19903.72
00:27:27|19903.72
00:27:29|19916.62
00:27:30|19920.69
00:27:30|19920.79
00:27:32|19920.84
00:27:33|19920.68
00:27:34|19914.15
00:27:35|19914.15
00:27:36|19914.15
00:27:37|19914.15
00:27:38|19914.15
00:27:39|19914.15
00:27:40|19910.77
00:27:41|19914.83
00:27:42|19916.33
00:27:43|19909.04
00:27:45|19909.04
00:27:46|19909.04
00:27:48|19909.04
00:27:49|19909.04
00:27:50|19914.84
00:27:51|19907.08
00:27:52|19907.08
00:27:53|19907.08
00:27:54|19906.21
00:27:55|19906.21
00:27:56|19906.21
00:27:57|19899.88
00:27:58|19900.24
00:27:59|19900.24
00:28:00|19900.24
00:28:01|19900.24
00:28:02|19895.53
00:28:03|19895.53
00:28:04|19895.53
00:28:05|19895.53
00:28:07|19885.
00:28:08|19885.
00:28:08|19885.
00:28:10|19890.68
00:28:10|19890.68
00:28:12|19892.52
00:28:13|19892.52
00:28:13|19892.52
00:28:14|19887.68
00:28:15|19887.68
00:28:17|19887.68
00:28:17|19887.68
00:28:18|19887.68
00:28:19|19880.97
00:28:20|19880.97
00:28:22|19898.91
00:28:23|19907.08
00:28:24|19911.83
00:28:25|19911.83
00:28:26|19908.
00:28:27|19908.
00:28:28|19907.03
00:28:29|19907.03
00:28:30|19899.97
00:28:31|19905.07
00:28:32|19905.07
00:28:33|19901.17
00:28:34|19901.17
00:28:35|19928.16
00:28:36|19989.65
00:28:37|19957.13
00:28:38|19969.57
00:28:39|20010.
00:28:40|20039.47
00:28:41|20068.56
00:28:42|20093.72
00:28:43|20093.71
00:28:45|20108.04
00:28:46|20116.92
00:28:47|20172.61
00:28:49|20184.39
00:28:50|20186.17
00:28:52|20165.22
00:28:52|20164.13
00:28:53|20165.41
00:28:54|20169.16
00:28:55|20174.78
00:28:56|20170.89
00:28:57|20172.98
00:28:58|20172.98
00:29:00|20157.74
00:29:01|20157.74
00:29:02|20149.41
00:29:03|20157.74
00:29:04|20157.74
00:29:05|20157.74
00:29:06|20144.96
00:29:07|20152.23
00:29:08|20193.14
00:29:09|20198.93
00:29:10|20231.69
00:29:11|20233.7
00:29:12|20232.38
00:29:13|20250.12
00:29:14|20260.3
00:29:15|20278.28
00:29:16|20278.09
00:29:17|20320.47
00:29:18|20342.35
00:29:19|20380.75
00:29:20|20386.43
00:29:21|20447.54
00:29:22|20521.93
00:29:23|20555.
00:29:24|20577.01
00:29:25|20590.09
00:29:26|20596.25
00:29:27|20575.41
00:29:28|20608.15
00:29:29|20624.59
00:29:30|20635.83
00:29:31|20600.51
00:29:32|20564.52
00:29:33|20567.2
00:29:34|20574.08
00:29:35|20524.44
00:29:36|20567.78
00:29:37|20515.8
00:29:38|20529.97
00:29:39|20549.14
00:29:40|20493.03
00:29:41|20504.66
00:29:42|20468.39
00:29:43|20485.75
00:29:44|20456.95
00:29:46|20484.9
00:29:47|20481.77
00:29:49|20456.76
00:29:50|20444.1
00:29:51|20444.1
00:29:52|20444.1
00:29:52|20444.1
00:29:55|20438.86
00:29:55|20476.49
00:29:56|20480.18
00:29:57|20480.18
00:29:58|20480.18
00:29:59|20456.37
00:30:00|20464.
00:30:01|20464.
00:30:02|20473.13
00:30:03|20513.37
00:30:05|20506.98
00:30:06|20505.63
00:30:08|20517.52
00:30:09|20500.92
00:30:09|20500.12
00:30:10|20500.82
00:30:11|20512.27
00:30:12|20506.62
00:30:14|20500.01
00:30:14|20500.
00:30:15|20500.
00:30:16|20487.95
00:30:17|20487.95
00:30:18|20483.54
00:30:19|20425.98
00:30:20|20450.43
00:30:21|20450.43
00:30:22|20451.59
00:30:23|20449.95
00:30:24|20442.25
00:30:25|20442.25
00:30:26|20444.71
00:30:27|20442.8
00:30:28|20442.8
00:30:29|20442.8
00:30:30|20442.8
00:30:31|20442.8
00:30:32|20441.61
00:30:33|20425.31
00:30:34|20432.39
00:30:35|20441.28
00:30:36|20423.42
00:30:37|20415.89
00:30:38|20425.65
00:30:39|20425.65
00:30:41|20440.95
00:30:41|20416.1
00:30:42|20431.2
00:30:43|20432.27
00:30:44|20425.98
00:30:46|20423.05
00:30:47|20423.05
00:30:49|20423.05
00:30:50|20423.05
00:30:51|20426.3
00:30:52|20426.3
00:30:53|20468.21
00:30:55|20464.32
00:30:56|20473.44
00:30:57|20464.93
00:30:58|20464.93
00:30:59|20482.86
00:31:00|20500.13
00:31:01|20496.18
00:31:02|20482.8
00:31:03|20483.27
00:31:04|20483.27
00:31:05|20486.98
00:31:06|20487.74
00:31:07|20487.74
00:31:07|20507.7
00:31:09|20535.11
00:31:10|20556.56
00:31:11|20577.19
00:31:12|20593.83
00:31:13|20604.06
00:31:14|20577.47
00:31:14|20593.14
00:31:16|20592.59
00:31:17|20582.07
00:31:18|20571.93
00:31:19|20587.77
00:31:19|20614.63
00:31:21|20641.3
00:31:22|20652.35
00:31:22|20656.14
00:31:24|20672.22
00:31:25|20679.04
00:31:26|20674.71
00:31:28|20669.22
00:31:28|20669.22
00:31:29|20669.22
00:31:30|20649.89
00:31:31|20625.72
00:31:32|20617.56
00:31:33|20627.
00:31:34|20606.85
00:31:35|20640.85
00:31:36|20640.85
00:31:37|20604.14
00:31:38|20600.93
00:31:39|20600.93
00:31:40|20599.92
00:31:41|20621.38
00:31:42|20587.32
00:31:43|20600.55
00:31:44|20595.16
00:31:45|20595.16
00:31:47|20591.6
00:31:49|20591.6
00:31:50|20584.42
00:31:52|20622.6
00:31:53|20623.84
00:31:53|20636.86
00:31:55|20636.86
00:31:56|20639.79
00:31:57|20635.87
00:31:57|20665.05
00:31:59|20687.79
00:32:00|20710.91
00:32:00|20770.78
00:32:01|20800.73
00:32:03|20823.63
00:32:04|20886.99
00:32:04|20849.07
00:32:06|20852.22
00:32:07|20821.68
00:32:08|20834.57
00:32:09|20834.57
00:32:10|20765.46
00:32:11|20779.55
00:32:12|20789.83
00:32:13|20757.83
00:32:14|20791.07
00:32:15|20765.38
00:32:16|20780.18
00:32:18|20792.5
00:32:18|20806.01
00:32:20|20791.71
00:32:20|20758.43
00:32:22|20759.66
00:32:23|20739.54
00:32:24|20727.71
00:32:25|20735.25
00:32:26|20735.25
00:32:27|20735.33
00:32:28|20759.59
00:32:29|20759.58
00:32:30|20759.57
00:32:31|20759.57
00:32:32|20726.26
00:32:33|20691.07
00:32:33|20691.07
00:32:35|20695.75
00:32:36|20700.36
00:32:37|20718.43
00:32:38|20729.34
00:32:39|20729.34
00:32:40|20708.55
00:32:41|20705.93
00:32:42|20690.04
00:32:43|20690.04
00:32:45|20672.22
00:32:45|20650.85
00:32:46|20650.27
00:32:47|20621.39
00:32:49|20666.96
00:32:50|20673.7
00:32:51|20690.04
00:32:52|20670.09
00:32:52|20660.91
00:32:53|20657.52
00:32:56|20687.8
00:32:56|20687.8
00:32:58|20658.84
00:32:58|20658.2
00:33:00|20658.2
00:33:01|20658.2
00:33:02|20679.6
00:33:03|20637.33
00:33:04|20632.38
00:33:05|20659.61
00:33:06|20645.86
00:33:08|20644.16
00:33:09|20677.58
00:33:09|20652.77
00:33:11|20652.78
00:33:12|20645.73
00:33:12|20629.82
00:33:14|20630.39
00:33:15|20631.1
00:33:16|20617.55
00:33:17|20620.08
00:33:18|20614.13
00:33:19|20666.97
00:33:20|20646.8
00:33:21|20653.81
00:33:22|20658.97
00:33:23|20643.8
00:33:24|20633.64
00:33:25|20642.25
00:33:26|20644.61
00:33:27|20650.79
00:33:29|20662.65
00:33:29|20639.92
00:33:30|20646.25
00:33:31|20655.42
00:33:32|20640.75
00:33:33|20637.66
00:33:34|20656.79
00:33:35|20642.76
00:33:36|20634.73
00:33:37|20660.75
00:33:39|20631.13
00:33:39|20668.
00:33:41|20652.03
00:33:41|20637.66
00:33:42|20677.14
00:33:44|20647.45
00:33:45|20673.09
00:33:46|20660.31
00:33:47|20660.31
00:33:48|20660.31
00:33:49|20668.82
00:33:51|20640.18
00:33:52|20643.18
00:33:54|20650.59
00:33:55|20634.79
00:33:57|20634.79
00:33:58|20634.79
00:33:59|20634.79
00:33:59|20602.73
00:34:01|20600.01
00:34:03|20589.33
00:34:04|20573.58
00:34:05|20568.05
00:34:06|20551.33
00:34:07|20559.53
00:34:08|20559.53
00:34:08|20569.56
00:34:10|20569.56
00:34:11|20569.56
00:34:12|20576.41
00:34:13|20576.42
00:34:14|20576.42
00:34:15|20552.12
00:34:16|20559.34
00:34:17|20566.79
00:34:18|20566.79
00:34:19|20565.28
00:34:20|20546.01
00:34:21|20552.12
00:34:22|20544.01
00:34:23|20559.15
00:34:23|20549.21
00:34:25|20534.79
00:34:26|20534.79
00:34:27|20534.79
00:34:28|20546.62
00:34:29|20534.89
00:34:30|20545.15
00:34:30|20563.7
00:34:32|20563.7
00:34:33|20587.42
00:34:33|20587.42
00:34:35|20575.28
00:34:36|20588.51
00:34:37|20588.51
00:34:38|20604.19
00:34:39|20612.08
00:34:40|20612.08
00:34:41|20612.08
00:34:42|20612.08
00:34:43|20615.84
00:34:44|20609.89
00:34:45|20609.89
00:34:46|20609.89
00:34:47|20609.89
00:34:48|20601.16
00:34:49|20601.16
00:34:51|20593.58
00:34:52|20593.29
00:34:53|20591.12
00:34:54|20591.12
00:34:55|20562.4
00:34:56|20561.93
00:34:58|20561.93
00:34:59|20561.93
00:35:00|20561.93
00:35:01|20561.93
00:35:03|20561.93
00:35:04|20561.93
00:35:05|20561.93
00:35:06|20563.56
00:35:07|20563.56
00:35:08|20547.82
00:35:09|20547.82
00:35:10|20555.02
00:35:11|20555.02
00:35:13|20533.15
00:35:13|20543.43
00:35:14|20500.93
00:35:15|20520.67
00:35:16|20525.8
00:35:17|20533.49
00:35:19|20521.02
00:35:19|20532.81
00:35:21|20532.81
00:35:22|20532.81
00:35:23|20521.3
00:35:24|20521.3
00:35:26|20504.8
00:35:26|20496.68
00:35:27|20495.14
00:35:28|20496.05
00:35:29|20495.37
00:35:30|20485.01
00:35:31|20498.77
00:35:32|20495.72
00:35:33|20482.84
00:35:34|20482.84
00:35:35|20478.32
00:35:36|20485.5
00:35:37|20485.56
00:35:38|20472.88
00:35:39|20447.71
00:35:40|20439.9
00:35:41|20461.95
00:35:42|20461.95
00:35:43|20451.18
00:35:44|20467.21
00:35:45|20446.55
00:35:46|20468.72
00:35:47|20468.72
00:35:49|20454.29
00:35:49|20451.06
00:35:51|20445.02
00:35:53|20462.
00:35:54|20449.82
00:35:55|20458.47
00:35:57|20470.34
00:35:58|20470.34
00:35:59|20470.34
00:36:00|20493.98
00:36:01|20490.52
00:36:02|20490.52
00:36:03|20471.08
00:36:04|20485.3
00:36:05|20487.09
00:36:06|20466.89
00:36:07|20466.89
00:36:08|20452.15
00:36:09|20452.15
00:36:10|20452.15
00:36:11|20458.99
00:36:12|20459.34
00:36:13|20456.93
00:36:15|20456.93
00:36:15|20456.93
00:36:17|20470.39
00:36:18|20470.39
00:36:18|20462.33
00:36:20|20487.42
00:36:20|20487.42
00:36:22|20490.4
00:36:23|20490.4
00:36:24|20490.4
00:36:25|20489.55
00:36:26|20489.55
00:36:27|20494.55
00:36:28|20494.55
00:36:29|20466.84
00:36:30|20454.89
00:36:30|20454.89
00:36:32|20467.27
00:36:32|20466.11
00:36:34|20466.11
00:36:35|20470.23
00:36:36|20470.23
00:36:37|20470.23
00:36:38|20470.23
00:36:38|20470.23
00:36:40|20470.23
00:36:40|20466.11
00:36:42|20468.36
00:36:43|20468.57
00:36:43|20464.27
00:36:45|20468.46
00:36:46|20470.23
00:36:47|20463.53
00:36:48|20469.01
00:36:49|20469.01
00:36:50|20456.86
00:36:51|20456.95
00:36:53|20456.95
00:36:54|20458.16
00:36:56|20458.16
00:36:57|20466.14
00:36:58|20466.14
00:36:59|20466.14
00:37:00|20487.09
00:37:01|20487.09
00:37:02|20469.57
00:37:03|20469.01
00:37:04|20473.75
00:37:05|20476.94
00:37:06|20488.26
00:37:07|20485.58
00:37:08|20485.58
00:37:10|20513.03
00:37:11|20507.22
00:37:11|20519.68
00:37:13|20532.49
00:37:14|20532.49
00:37:15|20532.49
00:37:16|20530.28
00:37:17|20522.49
00:37:18|20516.52
00:37:19|20516.52
00:37:20|20516.52
00:37:21|20516.52
00:37:22|20486.3
00:37:23|20476.87
00:37:23|20477.68
00:37:25|20477.68
00:37:26|20467.74
00:37:27|20467.74
00:37:28|20491.4
00:37:29|20491.4
00:37:29|20503.86
00:37:31|20497.52
00:37:32|20489.21
00:37:33|20482.28
00:37:34|20489.21
00:37:35|20496.69
00:37:36|20480.69
00:37:37|20476.63
00:37:38|20476.63
00:37:39|20470.33
00:37:40|20470.33
00:37:41|20450.72
00:37:42|20460.11
00:37:43|20462.06
00:37:44|20458.09
00:37:45|20456.4
00:37:46|20458.92
00:37:46|20455.17
00:37:48|20449.3
00:37:49|20444.77
00:37:50|20438.54
00:37:51|20438.54
00:37:51|20436.81
00:37:52|20434.6
00:37:54|20445.08
00:37:55|20445.8
00:37:57|20445.8
00:37:58|20445.8
00:37:59|20445.8
00:38:00|20480.68
00:38:01|20464.18
00:38:03|20464.18
00:38:04|20434.35
00:38:05|20441.92
00:38:06|20441.92
00:38:07|20441.92
00:38:08|20441.92
00:38:10|20437.22
00:38:10|20471.07
00:38:11|20471.07
00:38:13|20471.07
00:38:14|20471.07
00:38:15|20460.02
00:38:15|20453.38
00:38:17|20453.38
00:38:17|20447.82
00:38:18|20452.13
00:38:20|20452.13
00:38:21|20431.69
00:38:22|20431.69
00:38:22|20431.69
00:38:23|20436.8
00:38:24|20431.46
00:38:26|20431.46
00:38:27|20423.55
00:38:28|20423.55
00:38:29|20424.58
00:38:29|20405.81
00:38:31|20405.81
00:38:32|20410.21
00:38:33|20406.76
00:38:34|20406.76
00:38:35|20407.
00:38:36|20407.
00:38:37|20407.
00:38:37|20409.59
00:38:39|20395.84
00:38:40|20409.59
00:38:41|20406.93
00:38:41|20386.35
00:38:43|20386.37
00:38:43|20384.22
00:38:45|20386.8
00:38:46|20394.07
00:38:47|20376.14
00:38:48|20376.14
00:38:48|20375.03
00:38:50|20375.03
00:38:51|20360.82
00:38:52|20377.19
00:38:53|20377.19
00:38:55|20366.31
00:38:56|20361.22
00:38:57|20361.32
00:38:57|20361.32
00:38:58|20352.65
00:39:01|20356.59
00:39:02|20361.86
00:39:03|20344.54
00:39:04|20360.36
00:39:05|20360.36
00:39:06|20361.04
00:39:07|20385.26
00:39:08|20385.26
00:39:09|20390.27
00:39:10|20390.27
00:39:11|20394.43
00:39:13|20407.66
00:39:14|20402.25
00:39:14|20407.81
00:39:15|20407.81
00:39:16|20407.81
00:39:17|20397.39
00:39:19|20407.96
00:39:19|20413.83
00:39:20|20431.6
00:39:21|20433.7
00:39:23|20422.96
00:39:24|20411.97
00:39:25|20416.92
00:39:26|20416.92
00:39:27|20416.92
00:39:28|20394.55
00:39:29|20398.63
00:39:30|20399.37
00:39:31|20374.84
00:39:32|20374.84
00:39:33|20383.28
00:39:34|20383.28
00:39:35|20383.28
00:39:36|20383.28
00:39:37|20383.28
00:39:38|20383.28
00:39:39|20383.28
00:39:40|20383.28
00:39:41|20378.25
00:39:42|20378.25
00:39:43|20367.29
00:39:44|20365.49
00:39:45|20365.49
00:39:46|20363.41
00:39:47|20363.41
00:39:48|20361.35
00:39:49|20368.26
00:39:50|20358.12
00:39:51|20353.66
00:39:52|20362.51
00:39:53|20362.51
00:39:55|20366.2
00:39:57|20358.16
00:39:58|20353.65
00:40:00|20362.77
00:40:01|20362.77
00:40:02|20347.52
00:40:03|20347.52
00:40:04|20347.52
00:40:05|20347.52
00:40:07|20361.7
00:40:07|20361.4
00:40:08|20361.4
00:40:09|20361.4
00:40:11|20367.21
00:40:12|20367.21
00:40:13|20378.67
00:40:14|20390.27
00:40:15|20390.27
00:40:16|20393.65
00:40:17|20393.84
00:40:18|20393.48
00:40:19|20393.48
00:40:20|20407.44
00:40:21|20414.68
00:40:22|20419.98
00:40:23|20413.62
00:40:24|20413.62
00:40:25|20419.98
00:40:26|20406.57
00:40:27|20414.69
00:40:28|20419.06
00:40:29|20419.06
00:40:30|20420.3
00:40:31|20423.14
00:40:32|20424.01
00:40:33|20420.24
00:40:34|20416.5
00:40:35|20406.58
00:40:36|20414.76
00:40:37|20414.76
00:40:38|20414.76
00:40:39|20414.76
00:40:40|20414.76
00:40:41|20388.82
00:40:42|20388.82
00:40:43|20396.74
00:40:44|20380.92
00:40:45|20370.93
00:40:46|20355.85
00:40:47|20363.46
00:40:48|20370.2
00:40:49|20376.63
00:40:50|20376.63
00:40:51|20359.34
00:40:52|20359.37
00:40:53|20359.37
00:40:54|20359.37
00:40:55|20359.37
00:40:57|20373.38
00:40:59|20345.67
00:40:59|20345.67
00:41:00|20345.67
00:41:02|20348.03
00:41:03|20353.02
00:41:04|20358.91
00:41:06|20358.91
00:41:06|20360.95
00:41:07|20364.03
00:41:08|20356.07
00:41:09|20352.18
00:41:10|20352.18
00:41:11|20352.18
00:41:12|20359.37
00:41:13|20358.53
00:41:14|20358.53
00:41:15|20358.53
00:41:16|20368.35
00:41:17|20375.69
00:41:18|20376.75
00:41:20|20393.25
00:41:21|20402.88
00:41:22|20405.88
00:41:24|20399.16
00:41:24|20392.48
00:41:25|20381.93
00:41:27|20381.93
00:41:28|20381.93
00:41:29|20393.44
00:41:29|20393.44
00:41:30|20403.58
00:41:31|20403.58
00:41:33|20413.11
00:41:34|20414.65
00:41:35|20414.65
00:41:35|20414.65
00:41:36|20428.78
00:41:37|20429.99
00:41:39|20429.99
00:41:39|20425.84
00:41:40|20425.84
00:41:42|20425.84
00:41:42|20425.84
00:41:44|20407.21
00:41:44|20407.21
00:41:45|20411.1
00:41:46|20399.21
00:41:48|20396.7
00:41:48|20403.35
00:41:49|20403.35
00:41:50|20401.68
00:41:52|20401.68
00:41:53|20391.8
00:41:54|20392.11
00:41:55|20382.42
00:41:55|20382.42
00:41:57|20412.59
00:41:59|20414.65
00:42:00|20414.65
00:42:01|20400.82
00:42:02|20400.82
00:42:04|20377.54
00:42:05|20377.54
00:42:06|20377.54
00:42:08|20382.32
00:42:09|20383.9
00:42:10|20387.85
00:42:11|20387.85
00:42:12|20387.85
00:42:13|20387.85
00:42:14|20387.85
00:42:15|20387.85
00:42:16|20387.85
00:42:17|20387.85
00:42:18|20392.19
00:42:19|20372.53
00:42:19|20380.62
00:42:21|20385.98
00:42:23|20385.98
00:42:23|20385.98
00:42:24|20394.22
00:42:25|20389.54
00:42:26|20389.54
00:42:27|20393.85
00:42:28|20393.85
00:42:30|20393.85
00:42:31|20389.31
00:42:32|20395.5
00:42:33|20392.8
00:42:34|20392.8
00:42:36|20390.68
00:42:37|20390.67
00:42:38|20382.25
00:42:38|20382.25
00:42:39|20382.25
00:42:41|20382.25
00:42:41|20382.25
00:42:43|20382.25
00:42:44|20400.
00:42:44|20411.74
00:42:46|20414.65
00:42:47|20414.65
00:42:49|20403.4
00:42:49|20403.4
00:42:51|20403.4
00:42:52|20403.4
00:42:52|20405.79
00:42:54|20402.27
00:42:54|20387.01
00:42:56|20398.34
00:42:56|20399.89
00:42:57|20395.63
00:42:59|20395.63
00:43:00|20389.24
00:43:02|20389.24
00:43:03|20403.19
00:43:05|20406.61
00:43:06|20419.47
00:43:07|20424.03
00:43:08|20424.03
00:43:09|20424.03
00:43:09|20423.02
00:43:11|20423.02
00:43:12|20414.95
00:43:13|20414.95
00:43:13|20414.95
00:43:15|20419.97
00:43:15|20421.81
00:43:16|20434.8
00:43:18|20432.78
00:43:19|20425.13
00:43:20|20430.83
00:43:21|20435.
00:43:21|20451.
00:43:22|20445.35
00:43:23|20457.47
00:43:25|20459.6
00:43:26|20459.6
00:43:27|20455.49
00:43:27|20455.49
00:43:29|20456.51
00:43:29|20456.51
00:43:30|20447.09
00:43:31|20447.09
00:43:32|20454.8
00:43:34|20454.8
00:43:35|20446.86
00:43:36|20446.29
00:43:36|20446.29
00:43:38|20446.29
00:43:38|20446.29
00:43:40|20446.29
00:43:41|20446.91
00:43:42|20446.91
00:43:43|20446.91
00:43:44|20444.83
00:43:45|20444.83
00:43:46|20427.29
00:43:47|20422.28
00:43:48|20422.31
00:43:49|20422.31
00:43:50|20426.3
00:43:51|20426.3
00:43:52|20436.6
00:43:53|20436.6
00:43:54|20437.77
00:43:55|20429.99
00:43:56|20433.88
00:43:57|20414.96
00:43:58|20418.59
00:44:00|20410.55
00:44:01|20397.47
00:44:03|20397.47
00:44:05|20402.63
00:44:05|20402.63
00:44:06|20394.03
00:44:07|20395.65
00:44:08|20400.21
00:44:09|20400.79
00:44:10|20400.79
00:44:11|20400.79
00:44:12|20384.54
00:44:13|20389.15
00:44:14|20380.46
00:44:16|20380.46
00:44:17|20379.72
00:44:19|20384.32
00:44:20|20406.88
00:44:21|20423.75
00:44:22|20428.92
00:44:23|20426.42
00:44:24|20420.91
00:44:25|20420.91
00:44:26|20420.91
00:44:27|20420.91
00:44:28|20415.06
00:44:29|20415.7
00:44:30|20419.55
00:44:31|20419.55
00:44:33|20419.55
00:44:34|20423.43
00:44:35|20423.43
00:44:35|20423.43
00:44:36|20423.43
00:44:38|20419.51
00:44:39|20419.51
00:44:39|20419.51
00:44:41|20419.51
00:44:41|20419.51
00:44:43|20410.55
00:44:43|20410.55
00:44:45|20402.89
00:44:46|20402.89
00:44:47|20402.89
00:44:48|20402.89
00:44:49|20395.29
00:44:50|20395.29
00:44:51|20386.19
00:44:52|20385.5
00:44:53|20385.5
00:44:54|20385.5
00:44:55|20386.35
00:44:56|20382.83
00:44:57|20382.83
00:44:58|20383.83
00:44:59|20383.83
00:45:01|20383.83
00:45:03|20398.77
00:45:04|20391.24
00:45:06|20391.24
00:45:07|20372.79
00:45:08|20379.63
00:45:09|20379.63
00:45:10|20379.63
00:45:11|20379.63
00:45:12|20394.23
00:45:13|20394.23
00:45:15|20394.05
00:45:15|20394.05
00:45:16|20386.85
00:45:18|20376.84
00:45:19|20376.84
00:45:19|20376.76
00:45:21|20377.8
00:45:21|20388.36
00:45:22|20384.79
00:45:23|20382.04
00:45:24|20379.31
00:45:26|20362.52
00:45:27|20371.68
00:45:28|20376.87
00:45:29|20379.95
00:45:30|20379.95
00:45:31|20379.95
00:45:32|20379.95
00:45:33|20384.96
00:45:34|20384.96
00:45:35|20385.5
00:45:36|20375.58
00:45:37|20372.38
00:45:38|20377.92
00:45:39|20386.8
00:45:40|20397.41
00:45:41|20395.6
00:45:42|20395.24
00:45:43|20395.24
00:45:44|20395.24
00:45:45|20402.89
00:45:46|20402.19
00:45:47|20402.19
00:45:48|20398.6
00:45:50|20399.06
00:45:50|20399.06
00:45:51|20394.39
00:45:53|20394.39
00:45:54|20394.39
00:45:55|20364.67
00:45:56|20364.67
00:45:57|20364.67
00:45:58|20379.79
00:45:58|20383.52
00:46:00|20383.52
00:46:02|20397.71
00:46:03|20383.13
00:46:04|20383.13
00:46:06|20391.62
00:46:06|20396.01
00:46:08|20399.94
00:46:09|20388.75
00:46:10|20377.79
00:46:11|20384.56
00:46:12|20384.56
00:46:13|20369.73
00:46:14|20373.15
00:46:15|20373.15
00:46:16|20383.29
00:46:17|20390.71
00:46:18|20390.71
00:46:19|20390.71
00:46:20|20390.71
00:46:21|20395.11
00:46:22|20388.94
00:46:23|20386.34
00:46:24|20386.34
00:46:25|20386.35
00:46:26|20386.34
00:46:27|20386.34
00:46:28|20386.34
00:46:29|20386.34
00:46:30|20390.69
00:46:31|20390.67
00:46:32|20390.68
00:46:34|20393.89
00:46:34|20391.74
00:46:36|20403.51
00:46:37|20403.34
00:46:38|20403.02
00:46:40|20401.81
00:46:40|20404.43
00:46:41|20409.95
00:46:42|20417.57
00:46:43|20418.27
00:46:44|20435.03
00:46:45|20439.
00:46:46|20444.69
00:46:47|20444.53
00:46:48|20444.53
00:46:49|20469.99
00:46:50|20466.02
00:46:51|20464.89
00:46:52|20470.06
00:46:53|20480.28
00:46:54|20475.42
00:46:55|20458.5
00:46:56|20466.6
00:46:57|20439.69
00:46:58|20435.68
00:46:59|20435.68
00:47:00|20437.57
00:47:02|20431.75
00:47:04|20450.53
00:47:04|20450.53
00:47:06|20443.17
00:47:06|20443.17
00:47:08|20436.37
00:47:09|20417.02
00:47:10|20417.02
00:47:11|20421.51
00:47:13|20422.55
00:47:14|20422.55
00:47:15|20430.32
00:47:16|20453.51
00:47:17|20453.51
00:47:19|20449.87
00:47:20|20449.87
00:47:21|20463.23
00:47:22|20451.32
00:47:23|20430.8
00:47:24|20430.8
00:47:25|20439.74
00:47:26|20439.74
00:47:27|20427.79
00:47:28|20427.79
00:47:29|20427.79
00:47:30|20427.79
00:47:31|20427.79
00:47:32|20429.89
00:47:32|20425.13
00:47:34|20425.14
00:47:35|20425.14
00:47:36|20424.37
00:47:37|20425.29
00:47:39|20425.29
00:47:39|20424.1
00:47:40|20422.38
00:47:41|20426.23
00:47:42|20435.78
00:47:43|20444.53
00:47:44|20420.34
00:47:45|20428.76
00:47:46|20428.76
00:47:47|20423.66
00:47:48|20423.66
00:47:49|20426.09
00:47:50|20427.65
00:47:51|20423.66
00:47:52|20422.02
00:47:53|20422.02
00:47:54|20417.57
00:47:55|20417.57
00:47:56|20429.14
00:47:57|20432.77
00:47:58|20442.12
00:47:59|20442.12
00:48:00|20424.07
00:48:01|20424.07
00:48:02|20426.07
00:48:04|20428.87
00:48:05|20428.87
00:48:06|20428.87
00:48:08|20431.08
00:48:09|20422.33
00:48:10|20426.08
00:48:12|20415.17
00:48:12|20420.65
00:48:14|20426.08
00:48:15|20439.98
00:48:16|20447.93
00:48:17|20450.93
00:48:18|20447.05
00:48:19|20447.05
00:48:19|20447.05
00:48:21|20447.05
00:48:22|20425.73
00:48:23|20422.64
00:48:24|20422.64
00:48:25|20422.64
00:48:26|20423.23
00:48:27|20415.06
00:48:28|20415.06
00:48:28|20415.06
00:48:30|20423.6
00:48:31|20429.56
00:48:32|20429.56
00:48:33|20432.62
00:48:34|20418.94
00:48:35|20418.94
00:48:36|20418.94
00:48:37|20416.15
00:48:38|20423.08
00:48:39|20423.08
00:48:40|20429.16
00:48:42|20433.08
00:48:43|20435.13
00:48:44|20430.
00:48:45|20430.
00:48:46|20425.08
00:48:47|20421.48
00:48:48|20421.48
00:48:49|20421.48
00:48:50|20418.44
00:48:51|20423.98
00:48:52|20422.88
00:48:53|20422.88
00:48:54|20422.88
00:48:55|20422.88
00:48:55|20422.88
00:48:57|20422.88
00:48:58|20424.02
00:48:59|20443.57
00:49:00|20443.57
00:49:01|20443.57
00:49:03|20430.65
00:49:04|20428.6
00:49:06|20426.87
00:49:07|20426.87
00:49:09|20426.87
00:49:10|20426.87
00:49:11|20424.93
00:49:12|20424.93
00:49:13|20417.66
00:49:15|20421.81
00:49:16|20421.81
00:49:16|20420.28
00:49:17|20418.88
00:49:19|20423.45
00:49:19|20423.45
00:49:21|20423.9
00:49:22|20425.89
00:49:24|20411.5
00:49:24|20420.66
00:49:25|20420.66
00:49:26|20420.66
00:49:27|20415.35
00:49:28|20423.35
00:49:29|20423.35
00:49:30|20420.64
00:49:31|20420.64
00:49:32|20415.33
00:49:33|20415.33
00:49:34|20416.96
00:49:35|20416.97
00:49:36|20416.97
00:49:37|20416.97
00:49:38|20422.52
00:49:39|20422.52
00:49:40|20422.52
00:49:41|20420.57
00:49:42|20417.3
00:49:43|20426.11
00:49:44|20426.12
00:49:45|20426.12
00:49:46|20426.12
00:49:47|20417.29
00:49:48|20417.29
00:49:49|20422.64
00:49:51|20424.19
00:49:52|20424.19
00:49:53|20422.96
00:49:54|20422.96
00:49:55|20422.96
00:49:56|20422.96
00:49:57|20422.96
00:49:58|20422.96
00:49:59|20422.96
00:49:59|20402.11
00:50:01|20395.95
00:50:01|20398.04
00:50:02|20403.68
00:50:04|20403.68
00:50:06|20378.76
00:50:06|20378.76
00:50:07|20389.59
00:50:08|20389.59
00:50:09|20389.59
00:50:10|20389.59
00:50:11|20389.22
00:50:12|20389.22
00:50:13|20405.13
00:50:14|20405.13
00:50:15|20405.13
00:50:16|20402.
00:50:17|20393.58
00:50:18|20399.22
00:50:20|20393.97
00:50:21|20393.97
00:50:23|20393.97
00:50:24|20393.97
00:50:25|20393.97
00:50:26|20393.97
00:50:27|20403.
00:50:28|20406.75
00:50:28|20406.75
00:50:29|20406.75
00:50:31|20396.59
00:50:32|20400.44
00:50:32|20400.44
00:50:35|20400.44
00:50:35|20403.9
00:50:36|20406.44
00:50:38|20406.44
00:50:39|20406.44
00:50:40|20406.44
00:50:41|20389.36
00:50:42|20385.81
00:50:43|20388.94
00:50:44|20388.94
00:50:45|20388.94
00:50:45|20386.1
00:50:47|20386.1
00:50:47|20386.1
00:50:49|20386.1
00:50:50|20396.28
00:50:51|20396.28
00:50:52|20393.63
00:50:53|20386.1
00:50:54|20386.1
00:50:54|20386.1
00:50:56|20386.1
00:50:57|20386.1
00:50:58|20378.82
00:50:59|20378.82
00:51:00|20384.14
00:51:00|20384.14
00:51:02|20384.14
00:51:03|20384.14
00:51:04|20384.14
00:51:05|20384.14
00:51:07|20359.61
00:51:07|20360.88
00:51:09|20370.29
00:51:10|20370.29
00:51:12|20344.66
00:51:13|20344.66
00:51:14|20346.34
00:51:15|20346.34
00:51:15|20353.36
00:51:17|20361.54
00:51:18|20359.17
00:51:18|20359.56
00:51:19|20359.56
00:51:21|20359.56
00:51:22|20359.56
00:51:22|20357.95
00:51:24|20357.95
00:51:24|20357.95
00:51:26|20357.95
00:51:27|20356.59
00:51:28|20356.59
00:51:29|20343.65
00:51:30|20330.32
00:51:31|20339.12
00:51:32|20320.59
00:51:33|20325.26
00:51:34|20325.26
00:51:35|20333.
00:51:37|20337.62
00:51:38|20337.61
00:51:39|20337.61
00:51:40|20337.61
00:51:41|20349.12
00:51:42|20349.12
00:51:43|20349.12
00:51:44|20343.88
00:51:45|20343.88
00:51:46|20332.66
00:51:47|20340.77
00:51:48|20340.77
00:51:49|20340.77
00:51:49|20340.77
00:51:51|20340.77
00:51:52|20340.77
00:51:53|20343.37
00:51:54|20340.38
00:51:55|20346.55
00:51:56|20337.4
00:51:56|20342.43
00:51:58|20340.45
00:51:59|20355.98
00:52:00|20345.45
00:52:00|20345.45
00:52:02|20344.45
00:52:03|20351.03
00:52:04|20351.03
00:52:05|20370.87
00:52:06|20370.87
00:52:08|20370.87
00:52:08|20360.01
00:52:10|20363.36
00:52:11|20350.67
00:52:12|20350.67
00:52:13|20350.67
00:52:14|20350.67
00:52:14|20350.67
00:52:17|20372.4
00:52:17|20372.4
00:52:18|20356.76
00:52:20|20355.46
00:52:22|20355.46
00:52:23|20355.46
00:52:24|20387.87
00:52:25|20387.87
00:52:25|20383.96
00:52:27|20376.98
00:52:28|20376.98
00:52:29|20380.69
00:52:30|20380.69
00:52:31|20368.6
00:52:32|20372.73
00:52:33|20372.73
00:52:34|20372.73
00:52:35|20372.73
00:52:36|20384.49
00:52:37|20372.05
00:52:38|20372.05
00:52:39|20372.05
00:52:40|20380.55
00:52:41|20373.76
00:52:42|20373.76
00:52:43|20373.76
00:52:44|20373.76
00:52:46|20384.31
00:52:46|20384.31
00:52:48|20384.31
00:52:50|20386.77
00:52:50|20386.77
00:52:51|20386.77
00:52:52|20380.51
00:52:53|20380.51
00:52:54|20390.59
00:52:55|20401.11
00:52:56|20407.44
00:52:58|20407.44
00:52:59|20404.58
00:52:59|20404.58
00:53:01|20404.58
00:53:02|20404.58
00:53:03|20404.58
00:53:04|20404.58
00:53:04|20404.58
00:53:06|20395.63
00:53:07|20388.27
00:53:09|20388.27
00:53:10|20406.
00:53:12|20406.
00:53:12|20399.96
00:53:14|20399.96
00:53:15|20399.96
00:53:16|20399.96
00:53:17|20403.28
00:53:18|20403.28
00:53:19|20401.46
00:53:21|20400.43
00:53:21|20400.43
00:53:23|20403.07
00:53:25|20399.09
00:53:25|20399.09
00:53:26|20396.2
00:53:27|20396.2
00:53:28|20397.8
00:53:29|20404.83
00:53:30|20399.99
00:53:31|20396.36
00:53:32|20396.36
00:53:33|20396.36
00:53:34|20396.36
00:53:35|20396.36
00:53:37|20385.1
00:53:38|20385.1
00:53:39|20381.64
00:53:40|20381.64
00:53:41|20381.64
00:53:42|20381.64
00:53:43|20388.66
00:53:44|20388.66
00:53:45|20387.49
00:53:45|20388.61
00:53:46|20388.61
00:53:48|20388.67
00:53:49|20388.67
00:53:50|20388.67
00:53:50|20388.67
00:53:51|20388.67
00:53:53|20394.77
00:53:54|20394.77
00:53:55|20394.77
00:53:56|20394.77
00:53:57|20394.77
00:53:59|20394.77
00:53:59|20394.77
00:54:00|20394.77
00:54:01|20386.14
00:54:02|20385.8
00:54:03|20385.8
00:54:04|20385.8
00:54:05|20385.8
00:54:06|20385.09
00:54:07|20390.
00:54:09|20390.
00:54:11|20370.02
00:54:12|20373.6
00:54:13|20373.6
00:54:14|20373.6
00:54:15|20373.6
00:54:17|20366.3
00:54:17|20366.3
00:54:18|20363.29
00:54:19|20363.29
00:54:21|20363.29
00:54:21|20363.29
00:54:23|20370.2
00:54:24|20370.2
00:54:25|20370.2
00:54:25|20367.43
00:54:27|20367.43
00:54:27|20367.43
00:54:29|20367.43
00:54:30|20355.08
00:54:30|20362.19
00:54:31|20356.25
00:54:32|20356.25
00:54:34|20356.25
00:54:35|20356.25
00:54:35|20360.77
00:54:37|20352.69
00:54:38|20360.78
00:54:39|20360.78
00:54:39|20360.78
00:54:40|20363.69
00:54:41|20363.69
00:54:43|20354.11
00:54:43|20354.11
00:54:45|20354.11
00:54:45|20354.11
00:54:46|20354.11
00:54:47|20354.11
00:54:48|20354.11
00:54:50|20363.42
00:54:50|20354.42
00:54:51|20354.42
00:54:53|20369.34
00:54:53|20366.19
00:54:55|20366.19
00:54:56|20350.02
00:54:56|20350.02
00:54:58|20350.02
00:54:58|20350.02
00:55:00|20350.02
00:55:02|20350.02
00:55:03|20350.02
00:55:04|20350.02
00:55:05|20350.02
00:55:06|20350.02
00:55:07|20365.68
00:55:08|20370.74
00:55:09|20370.74
00:55:10|20378.86
00:55:12|20375.98
00:55:13|20370.38
00:55:15|20373.34
00:55:16|20373.34
00:55:18|20375.4
00:55:18|20375.4
00:55:19|20373.81
00:55:20|20365.25
00:55:21|20356.09
00:55:22|20360.
00:55:23|20360.
00:55:24|20350.01
00:55:25|20350.01
00:55:26|20351.18
00:55:27|20351.18
00:55:28|20355.96
00:55:29|20355.95
00:55:30|20355.95
00:55:31|20355.95
00:55:32|20355.95
00:55:33|20355.95
00:55:35|20355.95
00:55:36|20355.95
00:55:37|20351.83
00:55:38|20351.83
00:55:39|20354.34
00:55:39|20329.47
00:55:41|20329.47
00:55:41|20329.47
00:55:43|20329.47
00:55:44|20329.47
00:55:45|20337.42
00:55:46|20341.
00:55:47|20341.
00:55:48|20341.
00:55:49|20341.
00:55:50|20341.
00:55:51|20341.
00:55:52|20341.
00:55:53|20341.
00:55:54|20341.
00:55:55|20329.68
00:55:56|20329.68
00:55:56|20329.68
00:55:58|20329.68
00:55:59|20329.68
00:56:00|20320.93
00:56:01|20321.94
00:56:02|20321.94
00:56:02|20321.94
00:56:04|20321.94
00:56:05|20321.94
00:56:06|20321.94
00:56:07|20325.07
00:56:07|20325.07
00:56:08|20319.57
00:56:10|20319.57
00:56:12|20319.57
00:56:13|20324.59
00:56:14|20324.59
00:56:16|20324.59
00:56:17|20324.59
00:56:18|20324.59
00:56:19|20324.59
00:56:20|20320.79
00:56:21|20305.28
00:56:22|20300.83
00:56:24|20302.76
00:56:24|20305.03
00:56:25|20305.03
00:56:27|20305.03
00:56:27|20305.03
00:56:29|20305.03
00:56:30|20304.22
00:56:31|20304.69
00:56:32|20300.71
00:56:33|20307.68
00:56:33|20304.76
00:56:35|20304.76
00:56:35|20304.38
00:56:36|20300.97
00:56:37|20300.97
00:56:38|20300.97
00:56:39|20304.2
00:56:40|20304.2
00:56:43|20306.77
00:56:43|20306.77
00:56:44|20304.19
00:56:45|20310.17
00:56:46|20310.17
00:56:47|20310.17
00:56:48|20297.47
00:56:49|20283.58
00:56:50|20287.09
00:56:51|20287.09
00:56:52|20287.09
00:56:53|20291.46
00:56:54|20295.87
00:56:55|20296.33
00:56:56|20296.33
00:56:57|20266.33
00:56:58|20243.83
00:56:59|20258.87
00:57:00|20254.05
00:57:01|20254.05
00:57:02|20256.
00:57:03|20256.
00:57:04|20258.95
00:57:05|20258.95
00:57:06|20269.59
00:57:07|20269.59
00:57:08|20256.12
00:57:09|20256.12
00:57:10|20253.9
00:57:12|20257.03
00:57:13|20263.62
00:57:15|20263.62
00:57:15|20263.24
00:57:17|20266.79
00:57:17|20266.79
00:57:19|20266.79
00:57:20|20266.79
00:57:21|20293.31
00:57:21|20293.31
00:57:23|20291.16
00:57:24|20293.46
00:57:25|20287.61
00:57:26|20287.61
00:57:28|20287.61
00:57:29|20299.05
00:57:30|20299.05
00:57:31|20299.05
00:57:32|20297.54
00:57:33|20297.54
00:57:34|20302.34
00:57:36|20303.65
00:57:36|20300.53
00:57:37|20300.53
00:57:39|20300.53
00:57:40|20310.14
00:57:41|20310.14
00:57:41|20317.29
00:57:43|20312.72
00:57:43|20311.9
00:57:45|20295.96
00:57:46|20302.87
00:57:47|20302.87
00:57:48|20302.87
00:57:49|20305.56
00:57:50|20305.04
00:57:51|20304.04
00:57:52|20304.04
00:57:53|20304.04
00:57:54|20304.04
00:57:55|20296.59
00:57:56|20296.59
00:57:57|20292.04
00:57:58|20292.04
00:58:00|20296.93
00:58:01|20296.93
00:58:02|20305.28
00:58:03|20283.94
00:58:04|20289.87
00:58:05|20290.35
00:58:06|20290.35
00:58:07|20290.35
00:58:08|20301.97
00:58:08|20293.06
00:58:09|20293.04
00:58:11|20290.38
00:58:12|20276.47
00:58:14|20280.
00:58:15|20280.
00:58:16|20280.
00:58:18|20280.99
00:58:18|20280.99
00:58:19|20280.99
00:58:20|20283.42
00:58:21|20285.1
00:58:22|20285.1
00:58:24|20290.1
00:58:25|20290.1
00:58:26|20290.1
00:58:28|20290.1
00:58:29|20285.77
00:58:30|20286.85
00:58:31|20286.85
00:58:31|20286.85
00:58:32|20268.04
00:58:34|20255.02
00:58:34|20252.5
00:58:36|20242.41
00:58:36|20242.41
00:58:38|20242.41
00:58:39|20242.41
00:58:40|20242.41
00:58:41|20242.41
00:58:41|20254.18
00:58:42|20254.18
00:58:43|20254.18
00:58:45|20254.18
00:58:45|20254.18
00:58:47|20254.18
00:58:48|20254.18
00:58:49|20254.18
00:58:49|20252.91
00:58:50|20252.91
00:58:51|20252.91
00:58:52|20248.64
00:58:53|20248.64
00:58:54|20248.64
00:58:55|20247.89
00:58:56|20247.89
00:58:57|20247.89
00:58:59|20257.11
00:59:00|20256.26
00:59:01|20259.98
00:59:02|20242.97
00:59:03|20242.97
00:59:03|20244.74
00:59:04|20244.74
00:59:06|20248.72
00:59:07|20248.72
00:59:07|20250.78
00:59:09|20250.78
00:59:10|20250.78
00:59:11|20250.78
00:59:12|20250.78
00:59:13|20247.63
00:59:14|20242.08
00:59:15|20242.08
00:59:17|20243.47
00:59:18|20243.47
00:59:20|20242.86
00:59:21|20242.04
00:59:22|20242.04
00:59:24|20242.04
00:59:24|20242.04
00:59:26|20242.04
00:59:26|20242.04
00:59:27|20242.04
00:59:28|20240.1
00:59:29|20226.81
00:59:31|20230.06
00:59:32|20238.17
00:59:34|20241.79
00:59:35|20241.79
00:59:36|20260.9
00:59:37|20262.88
00:59:38|20262.88
00:59:39|20261.39
00:59:40|20255.19
00:59:41|20249.38
00:59:42|20256.67
00:59:43|20256.67
00:59:44|20259.35
00:59:46|20264.61
00:59:47|20269.9
00:59:47|20269.9
00:59:48|20269.9
00:59:50|20269.9
00:59:51|20269.9
00:59:51|20259.55
00:59:53|20259.55
00:59:53|20259.55
00:59:54|20259.55
00:59:55|20259.55
00:59:57|20259.55
00:59:57|20259.55
00:59:58|20265.75
01:00:00|20265.75
01:00:01|20264.74
01:00:02|20264.74
01:00:02|20264.74
01:00:04|20264.74
01:00:05|20264.74
01:00:06|20289.04
01:00:06|20289.05
01:00:08|20289.05
01:00:08|20288.77
01:00:09|20280.34
01:00:10|20290.36
01:00:11|20290.36
01:00:12|20292.12
01:00:13|20292.12
01:00:19|20291.85
01:00:20|20291.45
01:00:20|20285.22
01:00:22|20287.79
01:00:23|20287.79
01:00:24|20288.85
01:00:25|20288.85
01:00:26|20286.24
01:00:26|20286.24
01:00:28|20286.24
01:00:29|20286.24
01:00:30|20290.31
01:00:31|20290.31
01:00:32|20286.56
01:00:33|20280.02
01:00:34|20276.06
01:00:35|20276.06
01:00:36|20266.05
01:00:37|20266.05
01:00:38|20263.42
01:00:39|20269.42
01:00:40|20269.42
01:00:41|20269.42
01:00:42|20269.42
01:00:43|20269.42
01:00:44|20269.42
01:00:45|20269.42
01:00:46|20269.92
01:00:47|20269.92
01:00:48|20269.92
01:00:49|20269.92
01:00:51|20269.92
01:00:51|20247.6
01:00:52|20269.58
01:00:53|20274.72
01:00:54|20274.72
01:00:55|20271.64
01:00:56|20271.64
01:00:57|20271.64
01:00:58|20271.64
01:00:59|20274.68
01:01:00|20274.68
01:01:05|20269.61
01:01:06|20254.19
01:01:07|20252.51
01:01:08|20253.89
01:01:09|20253.89
01:01:11|20253.89
01:01:12|20252.89
01:01:12|20252.89
01:01:13|20252.89
01:01:14|20252.89
01:01:16|20263.43
01:01:18|20263.43
01:01:20|20263.04
01:01:21|20261.55
01:01:22|20261.55
01:01:24|20259.94
01:01:25|20259.94
01:01:26|20259.94
01:01:27|20255.69
01:01:28|20255.69
01:01:30|20255.69
01:01:31|20255.69
01:01:31|20255.69
01:01:32|20243.64
01:01:34|20239.74
01:01:35|20246.37
01:01:35|20245.84
01:01:37|20245.84
01:01:38|20245.84
01:01:39|20245.42
01:01:40|20245.42
01:01:41|20245.42
01:01:42|20235.14
01:01:43|20243.92
01:01:44|20237.15
01:01:45|20237.15
01:01:46|20237.15
01:01:47|20237.15
01:01:48|20237.15
01:01:49|20237.15
01:01:50|20237.15
01:01:51|20247.09
01:01:52|20244.31
01:01:53|20244.31
01:01:54|20242.54
01:01:55|20242.54
01:01:56|20242.54
01:01:57|20242.54
01:01:58|20239.76
01:01:59|20239.85
01:02:00|20239.85
01:02:01|20239.85
01:02:02|20239.85
01:02:03|20239.85
01:02:04|20239.85
01:02:05|20233.46
01:02:06|20240.71
01:02:07|20240.71
01:02:08|20243.25
01:02:09|20243.25
01:02:10|20243.25
01:02:12|20243.25
01:02:17|20246.36
01:02:19|20235.25
01:02:20|20235.25
01:02:21|20233.58
01:02:22|20233.58
01:02:23|20233.73
01:02:24|20252.03
01:02:25|20255.24
01:02:26|20255.24
01:02:28|20260.14
01:02:29|20261.19
01:02:30|20262.22
01:02:30|20265.79
01:02:32|20265.79
01:02:32|20266.87
01:02:34|20266.87
01:02:35|20266.61
01:02:36|20266.92
01:02:37|20267.71
01:02:38|20267.71
01:02:39|20267.71
01:02:40|20267.71
01:02:41|20267.71
01:02:42|20267.71
01:02:44|20278.21
01:02:46|20272.84
01:02:47|20272.84
01:02:47|20288.02
01:02:48|20288.02
01:02:49|20288.16
01:02:50|20288.16
01:02:51|20290.36
01:02:56|20288.77
01:02:58|20289.9
01:02:59|20297.62
01:03:00|20297.62
01:03:01|20302.11
01:03:01|20302.11
01:03:03|20309.71
01:03:04|20306.02
01:03:04|20309.72
01:03:06|20309.72
01:03:07|20319.85
01:03:08|20319.85
01:03:08|20334.3
01:03:10|20341.96
01:03:12|20338.59
01:03:13|20338.59
01:03:13|20346.87
01:03:14|20346.87
01:03:16|20328.95
01:03:16|20336.87
01:03:18|20336.87
01:03:20|20355.45
01:03:22|20360.32
01:03:22|20362.2
01:03:23|20354.77
01:03:24|20353.71
01:03:25|20353.71
01:03:26|20332.42
01:03:28|20336.47
01:03:28|20331.97
01:03:29|20323.77
01:03:30|20313.26
01:03:31|20309.08
01:03:32|20300.9
01:03:33|20300.9
01:03:35|20299.56
01:03:36|20299.56
01:03:36|20299.56
01:03:38|20307.21
01:03:39|20312.28
01:03:40|20314.76
01:03:40|20311.11
01:03:42|20311.11
01:03:43|20311.12
01:03:44|20296.82
01:03:45|20308.37
01:03:46|20308.37
01:03:47|20309.89
01:03:47|20309.89
01:03:50|20309.88
01:03:50|20319.21
01:03:51|20319.21
01:03:52|20321.65
01:03:53|20310.5
01:03:54|20310.5
01:03:55|20312.02
01:03:56|20312.02
01:03:57|20312.02
01:03:58|20312.02
01:03:59|20312.02
01:04:01|20312.82
01:04:01|20312.82
01:04:02|20312.82
01:04:03|20312.82
01:04:04|20312.82
01:04:06|20312.82
01:04:06|20312.82
01:04:07|20312.82
01:04:08|20312.82
01:04:09|20312.82
01:04:10|20304.63
01:04:12|20304.65
01:04:12|20291.6
01:04:14|20286.3
01:04:15|20285.1
01:04:16|20285.1
01:04:17|20285.1
01:04:18|20285.1
01:04:20|20312.34
01:04:21|20312.34
01:04:34|20312.24
01:04:35|20309.79
01:04:36|20302.69
01:04:37|20302.69
01:04:38|20302.69
01:04:39|20302.69
01:04:41|20302.69
01:04:41|20302.69
01:04:42|20302.69
01:04:43|20310.19
01:04:44|20307.33
01:04:45|20310.18
01:04:46|20311.7
01:04:47|20311.7
01:04:48|20312.75
01:04:49|20323.39
01:04:50|20323.39
01:04:51|20312.79
01:04:52|20318.55
01:04:53|20318.55
01:04:54|20328.33
01:04:55|20328.33
01:04:56|20328.34
01:04:57|20329.37
01:04:58|20320.91
01:04:59|20320.91
01:05:00|20320.91
01:05:01|20322.37
01:05:02|20317.64
01:05:03|20317.64
01:05:04|20317.64
01:05:06|20339.94
01:05:07|20339.94
01:05:08|20335.62
01:05:08|20335.62
01:05:10|20335.62
01:05:10|20335.62
01:05:11|20335.62
01:05:13|20335.62
01:05:14|20324.08
01:05:15|20330.17
01:05:15|20330.17
01:05:17|20330.17
01:05:18|20335.42
01:05:19|20335.42
01:05:21|20340.08
01:05:22|20340.08
01:05:23|20340.08
01:05:25|20324.08
01:05:27|20329.11
01:05:27|20329.11
01:05:28|20329.11
01:05:29|20327.55
01:05:30|20327.55
01:05:31|20327.55
01:05:32|20327.55
01:05:33|20327.55
01:05:34|20327.55
01:05:36|20327.55
01:05:37|20327.55
01:05:38|20346.78
01:05:39|20351.63
01:05:41|20348.34
01:05:41|20345.34
01:05:44|20362.73
01:05:44|20370.32
01:05:45|20384.92
01:05:46|20393.25
01:05:47|20406.57
01:05:48|20418.36
01:05:49|20397.37
01:05:50|20396.83
01:05:51|20396.83
01:05:52|20392.5
01:05:53|20392.5
01:05:54|20392.5
01:05:55|20394.74
01:05:56|20403.1
01:05:57|20403.1
01:05:58|20392.5
01:05:59|20388.84
01:06:01|20385.17
01:06:02|20384.16
01:06:03|20384.16
01:06:04|20384.17
01:06:05|20384.17
01:06:06|20384.17
01:06:07|20391.66
01:06:08|20391.66
01:06:10|20378.03
01:06:11|20375.4
01:06:11|20375.4
01:06:13|20369.42
01:06:14|20369.42
01:06:15|20374.69
01:06:15|20374.69
01:06:16|20374.69
01:06:18|20379.46
01:06:19|20379.46
01:06:19|20406.45
01:06:22|20406.23
01:06:22|20388.65
01:06:23|20388.65
01:06:24|20405.29
01:06:25|20401.25
01:06:27|20395.27
01:06:27|20392.68
01:06:29|20375.82
01:06:29|20375.82
01:06:31|20383.48
01:06:32|20383.48
01:06:33|20387.8
01:06:34|20387.8
01:06:35|20387.8
01:06:37|20390.69
01:06:38|20387.25
01:06:39|20380.33
01:06:40|20385.38
01:06:42|20390.44
01:06:42|20387.44
01:06:43|20387.44
01:06:44|20387.44
01:06:45|20387.44
01:06:46|20387.44
01:06:48|20379.48
01:06:49|20386.24
01:06:50|20386.24
01:06:51|20386.24
01:06:52|20386.24
01:06:53|20371.08
01:06:54|20371.08
01:06:55|20371.08
01:06:56|20377.03
01:06:57|20377.03
01:06:58|20377.03
01:06:59|20377.03
01:07:00|20377.03
01:07:01|20377.03
01:07:02|20377.03
01:07:03|20377.03
01:07:05|20371.08
01:07:06|20375.91
01:07:06|20372.43
01:07:07|20369.67
01:07:08|20361.99
01:07:09|20361.99
01:07:11|20364.02
01:07:12|20364.02
01:07:13|20364.02
01:07:14|20364.02
01:07:15|20362.86
01:07:17|20362.86
01:07:17|20346.4
01:07:18|20346.4
01:07:19|20347.05
01:07:20|20347.05
01:07:22|20347.05
01:07:24|20347.05
01:07:24|20347.05
01:07:26|20347.05
01:07:27|20347.05
01:07:27|20347.05
01:07:28|20367.16
01:07:29|20373.88
01:07:30|20361.12
01:07:31|20360.84
01:07:33|20360.84
01:07:34|20360.84
01:07:34|20363.43
01:07:35|20363.43
01:07:36|20370.93
01:07:37|20370.93
01:07:39|20360.01
01:07:40|20360.01
01:07:41|20360.01
01:07:42|20337.64
01:07:43|20326.4
01:07:44|20323.84
01:07:45|20323.05
01:07:46|20321.08
01:07:47|20321.08
01:07:48|20312.24
01:07:49|20321.63
01:07:50|20323.32
01:07:51|20322.83
01:07:52|20322.83
01:07:53|20324.79
01:07:54|20331.37
01:07:55|20331.37
01:07:56|20326.74
01:07:57|20327.44
01:07:58|20327.44
01:07:59|20327.44
01:08:00|20327.44
01:08:01|20327.44
01:08:02|20325.4
01:08:03|20325.4
01:08:04|20325.4
01:08:05|20325.4
01:08:06|20325.4
01:08:07|20328.06
01:08:08|20326.77
01:08:09|20328.1
01:08:11|20328.1
01:08:11|20328.1
01:08:12|20328.1
01:08:14|20329.66
01:08:14|20329.66
01:08:15|20329.66
01:08:16|20329.66
01:08:18|20329.66
01:08:18|20329.66
01:08:19|20329.66
01:08:21|20343.53
01:08:22|20343.53
01:08:23|20343.53
01:08:25|20343.2
01:08:25|20336.59
01:08:26|20336.59
01:08:28|20336.59
01:08:29|20343.96
01:08:30|20345.47
01:08:31|20341.18
01:08:32|20348.4
01:08:34|20348.4
01:08:35|20348.86
01:08:36|20348.86
01:08:37|20348.86
01:08:38|20348.86
01:08:40|20356.38
01:08:40|20356.74
01:08:41|20356.74
01:08:42|20356.74
01:08:43|20356.74
01:08:44|20351.33
01:08:45|20349.96
01:08:46|20349.96
01:08:47|20349.96
01:08:48|20349.96
01:08:50|20349.96
01:08:50|20349.96
01:08:51|20349.96
01:08:52|20348.09
01:08:54|20348.09
01:08:55|20354.65
01:08:55|20354.65
01:08:56|20354.65
01:08:58|20354.65
01:08:58|20354.65
01:08:59|20357.44
01:09:01|20350.34
01:09:01|20350.34
01:09:02|20350.34
01:09:03|20350.34
01:09:05|20350.34
01:09:06|20341.62
01:09:06|20341.62
01:09:07|20341.62
01:09:09|20341.62
01:09:09|20341.62
01:09:11|20341.62
01:09:12|20348.17
01:09:12|20353.17
01:09:13|20365.
01:09:14|20365.
01:09:15|20362.88
01:09:17|20353.91
01:09:17|20353.91
01:09:19|20344.39
01:09:20|20344.39
01:09:21|20344.39
01:09:22|20344.76
01:09:23|20344.76
01:09:25|20344.76
01:09:26|20344.76
01:09:27|20344.76
01:09:27|20344.76
01:09:29|20340.23
01:09:30|20340.23
01:09:32|20343.37
01:09:33|20343.37
01:09:33|20343.37
01:09:35|20343.37
01:09:37|20336.2
01:09:38|20336.2
01:09:38|20336.2
01:09:40|20324.43
01:09:41|20324.43
01:09:42|20324.43
01:09:43|20324.43
01:09:44|20324.43
01:09:45|20324.43
01:09:46|20324.43
01:09:47|20324.43
01:09:47|20324.43
01:09:49|20339.08
01:09:50|20339.08
01:09:51|20339.08
01:09:52|20339.08
01:09:53|20338.66
01:09:54|20338.66
01:09:55|20338.66
01:09:56|20338.66
01:09:57|20325.84
01:09:58|20325.84
01:09:59|20327.39
01:10:01|20309.96
01:10:02|20309.96
01:10:03|20306.8
01:10:05|20309.26
01:10:06|20309.26
01:10:06|20309.26
01:10:08|20309.26
01:10:08|20309.26
01:10:09|20309.26
01:10:10|20309.26
01:10:12|20309.26
01:10:12|20309.26
01:10:13|20314.14
01:10:14|20314.14
01:10:15|20314.14
01:10:16|20314.14
01:10:17|20301.92
01:10:19|20301.92
01:10:19|20299.73
01:10:20|20299.73
01:10:21|20299.73
01:10:23|20299.73
01:10:24|20299.73
01:10:26|20299.73
01:10:27|20305.73
01:10:29|20302.31
01:10:30|20302.31
01:10:31|20302.31
01:10:31|20302.31
01:10:33|20302.31
01:10:34|20302.31
01:10:35|20302.31
01:10:37|20307.08
01:10:38|20307.08
01:10:38|20307.08
01:10:40|20307.08
01:10:41|20307.08
01:10:42|20307.08
01:10:43|20303.82
01:10:44|20303.81
01:10:46|20299.81
01:10:46|20299.81
01:10:47|20299.81
01:10:48|20308.12
01:10:49|20304.39
01:10:50|20304.39
01:10:51|20312.91
01:10:52|20312.91
01:10:53|20312.91
01:10:54|20308.78
01:10:55|20308.78
01:10:57|20315.35
01:10:57|20322.36
01:10:59|20323.76
01:10:59|20329.31
01:11:00|20314.11
01:11:01|20314.11
01:11:02|20309.88
01:11:03|20287.43
01:11:04|20285.72
01:11:05|20286.73
01:11:07|20286.73
01:11:08|20286.73
01:11:08|20288.36
01:11:09|20279.09
01:11:10|20278.09
01:11:11|20280.27
01:11:13|20280.27
01:11:14|20280.27
01:11:14|20280.27
01:11:15|20280.27
01:11:16|20269.88
01:11:18|20272.17
01:11:18|20275.6
01:11:19|20276.84
01:11:20|20276.84
01:11:22|20276.84
01:11:23|20275.87
01:11:24|20275.87
01:11:26|20273.96
01:11:27|20266.21
01:11:29|20259.97
01:11:29|20259.97
01:11:30|20260.2
01:11:32|20260.2
01:11:33|20264.05
01:11:34|20264.05
01:11:35|20264.05
01:11:36|20258.84
01:11:38|20258.84
01:11:39|20267.17
01:11:40|20267.17
01:11:41|20267.17
01:11:42|20270.39
01:11:43|20270.39
01:11:44|20270.39
01:11:45|20270.39
01:11:46|20264.51
01:11:47|20264.51
01:11:48|20264.04
01:11:49|20264.04
01:11:50|20257.83
01:11:51|20258.
01:11:52|20240.15
01:11:53|20240.15
01:11:54|20256.53
01:11:55|20256.53
01:11:56|20276.98
01:11:57|20276.98
01:11:58|20276.98
01:11:59|20277.12
01:12:00|20277.12
01:12:01|20277.12
01:12:02|20277.12
01:12:03|20277.13
01:12:04|20277.13
01:12:05|20277.13
01:12:06|20265.33
01:12:07|20260.72
01:12:08|20256.8
01:12:09|20251.01
01:12:10|20251.01
01:12:11|20251.01
01:12:12|20251.01
01:12:13|20250.06
01:12:14|20250.06
01:12:15|20250.06
01:12:16|20250.06
01:12:17|20248.4
01:12:18|20248.4
01:12:19|20248.4
01:12:20|20252.68
01:12:21|20252.68
01:12:22|20252.68
01:12:23|20252.68
01:12:24|20252.68
01:12:25|20252.68
01:12:26|20252.68
01:12:28|20252.63
01:12:28|20255.33
01:12:30|20256.96
01:12:31|20259.27
01:12:32|20259.27
01:12:34|20259.27
01:12:36|20259.27
01:12:37|20259.27
01:12:38|20259.27
01:12:39|20259.27
01:12:40|20259.27
01:12:41|20259.27
01:12:42|20259.27
01:12:43|20259.27
01:12:44|20256.71
01:12:46|20256.71
01:12:47|20256.71
01:12:48|20256.71
01:12:49|20263.91
01:12:50|20263.91
01:12:51|20263.91
01:12:52|20263.91
01:12:53|20263.91
01:12:54|20263.91
01:12:55|20266.64
01:12:56|20266.64
01:12:57|20272.32
01:12:58|20272.32
01:12:59|20264.45
01:13:00|20264.45
01:13:01|20264.45
01:13:02|20264.45
01:13:02|20264.45
01:13:04|20264.45
01:13:05|20264.45
01:13:06|20264.45
01:13:07|20264.45
01:13:08|20275.25
01:13:09|20275.25
01:13:10|20275.25
01:13:11|20277.13
01:13:12|20277.13
01:13:13|20277.13
01:13:13|20277.13
01:13:15|20277.48
01:13:16|20277.48
01:13:17|20277.48
01:13:18|20279.52
01:13:19|20279.52
01:13:20|20279.52
01:13:21|20279.52
01:13:22|20279.52
01:13:24|20277.95
01:13:24|20277.95
01:13:26|20273.52
01:13:27|20271.61
01:13:29|20271.9
01:13:30|20273.92
01:13:32|20272.6
01:13:34|20274.04
01:13:34|20274.04
01:13:35|20274.04
01:13:36|20274.04
01:13:37|20274.04
01:13:38|20277.48
01:13:39|20277.49
01:13:40|20277.49
01:13:42|20278.29
01:13:43|20273.89
01:13:44|20273.89
01:13:45|20274.14
01:13:46|20274.2
01:13:47|20269.76
01:13:48|20269.76
01:13:48|20269.76
01:13:49|20270.94
01:13:50|20270.94
01:13:51|20270.94
01:13:53|20270.94
01:13:54|20270.94
01:13:55|20273.26
01:13:56|20272.17
01:13:58|20272.17
01:14:00|20272.17
01:14:00|20272.17
01:14:01|20272.17
01:14:02|20272.17
01:14:03|20276.21
01:14:04|20278.61
01:14:06|20278.61
01:14:06|20275.97
01:14:07|20275.97
01:14:08|20275.97
01:14:09|20275.97
01:14:11|20275.97
01:14:11|20275.24
01:14:12|20275.28
01:14:13|20276.65
01:14:14|20276.65
01:14:15|20276.65
01:14:16|20276.65
01:14:17|20276.65
01:14:18|20276.66
01:14:19|20276.66
01:14:21|20276.66
01:14:21|20276.66
01:14:22|20276.66
01:14:24|20284.
01:14:24|20284.
01:14:25|20284.
01:14:26|20284.
01:14:27|20284.
01:14:29|20272.25
01:14:31|20272.25
01:14:32|20272.25
01:14:33|20275.69
01:14:34|20267.52
01:14:35|20258.17
01:14:36|20251.96
01:14:37|20251.96
01:14:38|20251.96
01:14:40|20256.16
01:14:41|20256.05
01:14:42|20256.05
01:14:42|20256.05
01:14:45|20255.42
01:14:45|20255.42
01:14:46|20255.42
01:14:48|20272.68
01:14:49|20272.68
01:14:50|20272.68
01:14:51|20272.68
01:14:52|20267.1
01:14:54|20257.39
01:14:55|20263.17
01:14:55|20262.43
01:14:56|20271.66
01:14:58|20271.13
01:14:59|20271.13
01:14:59|20272.96
01:15:01|20273.65
01:15:02|20273.65
01:15:03|20274.8
01:15:04|20267.3
01:15:04|20267.3
01:15:05|20267.3
01:15:07|20267.3
01:15:08|20267.3
01:15:08|20267.3
01:15:10|20267.3
01:15:11|20267.3
01:15:12|20257.1
01:15:13|20257.1
01:15:13|20257.1
01:15:14|20257.1
01:15:15|20257.1
01:15:17|20262.46
01:15:17|20255.05
01:15:18|20253.98
01:15:20|20253.98
01:15:21|20253.98
01:15:22|20253.34
01:15:23|20253.34
01:15:23|20253.34
01:15:25|20253.34
01:15:26|20253.34
01:15:27|20253.34
01:15:28|20253.34
01:15:29|20253.34
01:15:31|20253.34
01:15:32|20253.34
01:15:34|20245.34
01:15:35|20245.34
01:15:37|20242.81
01:15:38|20242.81
01:15:39|20242.81
01:15:40|20243.56
01:15:42|20243.56
01:15:43|20243.56
01:15:44|20243.56
01:15:45|20243.57
01:15:46|20243.61
01:15:47|20256.05
01:15:48|20252.48
01:15:49|20252.54
01:15:51|20242.99
01:15:51|20242.99
01:15:52|20242.99
01:15:54|20242.99
01:15:54|20251.95
01:15:55|20251.95
01:15:56|20244.8
01:15:57|20244.79
01:15:58|20243.24
01:15:59|20239.61
01:16:01|20246.89
01:16:02|20246.89
01:16:03|20243.81
01:16:04|20243.81
01:16:05|20243.81
01:16:06|20243.81
01:16:07|20243.81
01:16:08|20243.81
01:16:09|20243.81
01:16:10|20248.63
01:16:12|20248.63
01:16:13|20248.63
01:16:14|20248.63
01:16:15|20248.63
01:16:16|20248.63
01:16:16|20248.63
01:16:18|20238.96
01:16:19|20241.34
01:16:19|20236.23
01:16:20|20235.97
01:16:22|20235.97
01:16:23|20235.97
01:16:23|20239.4
01:16:24|20239.13
01:16:26|20239.13
01:16:26|20239.06
01:16:27|20239.06
01:16:28|20239.06
01:16:30|20239.55
01:16:31|20239.55
01:16:33|20245.25
01:16:34|20245.25
01:16:36|20241.84
01:16:36|20241.84
01:16:38|20241.84
01:16:39|20241.84
01:16:41|20241.84
01:16:42|20239.44
01:16:44|20244.9
01:16:44|20240.48
01:16:46|20243.37
01:16:46|20243.37
01:16:47|20243.37
01:16:49|20243.37
01:16:50|20243.37
01:16:51|20243.36
01:16:52|20243.36
01:16:53|20244.2
01:16:54|20244.2
01:16:55|20244.2
01:16:56|20243.14
01:16:57|20243.14
01:16:58|20243.14
01:16:59|20237.83
01:17:00|20237.83
01:17:01|20237.83
01:17:02|20241.57
01:17:03|20241.53
01:17:04|20241.53
01:17:05|20244.65
01:17:06|20239.41
01:17:07|20241.09
01:17:08|20241.09
01:17:10|20244.33
01:17:11|20245.39
01:17:12|20249.64
01:17:13|20249.64
01:17:13|20260.43
01:17:15|20260.43
01:17:16|20262.59
01:17:17|20262.59
01:17:18|20269.92
01:17:19|20269.92
01:17:20|20283.03
01:17:21|20289.75
01:17:22|20282.73
01:17:23|20282.73
01:17:24|20292.85
01:17:25|20292.85
01:17:26|20290.98
01:17:27|20286.66
01:17:28|20286.66
01:17:29|20295.29
01:17:30|20285.14
01:17:31|20285.14
01:17:32|20278.11
01:17:34|20277.76
01:17:34|20277.76
01:17:37|20277.76
01:17:38|20277.76
01:17:40|20277.76
01:17:41|20277.76
01:17:41|20277.76
01:17:43|20277.76
01:17:44|20277.76
01:17:45|20277.76
01:17:46|20277.76
01:17:47|20277.76
01:17:48|20300.52
01:17:49|20304.1
01:17:50|20304.97
01:17:51|20304.97
01:17:52|20303.48
01:17:53|20302.96
01:17:54|20299.5
01:17:55|20299.5
01:17:56|20297.67
01:17:57|20297.67
01:17:58|20297.82
01:17:59|20297.82
01:18:00|20295.78
01:18:01|20294.54
01:18:02|20294.54
01:18:03|20294.54
01:18:04|20294.54
01:18:05|20290.58
01:18:06|20290.58
01:18:07|20285.4
01:18:08|20285.4
01:18:09|20285.4
01:18:10|20285.4
01:18:11|20285.4
01:18:12|20291.59
01:18:13|20291.59
01:18:15|20291.83
01:18:16|20285.41
01:18:17|20285.41
01:18:18|20285.41
01:18:19|20317.82
01:18:20|20325.97
01:18:20|20323.85
01:18:22|20318.92
01:18:23|20317.93
01:18:24|20315.07
01:18:25|20315.06
01:18:26|20315.06
01:18:27|20315.06
01:18:28|20313.44
01:18:29|20316.23
01:18:30|20311.59
01:18:31|20311.59
01:18:32|20313.28
01:18:34|20313.28
01:18:35|20313.28
01:18:37|20313.28
01:18:37|20313.28
01:18:38|20304.12
01:18:40|20304.12
01:18:42|20304.12
01:18:43|20304.12
01:18:44|20300.74
01:18:44|20300.74
01:18:46|20300.74
01:18:46|20300.74
01:18:47|20308.77
01:18:48|20295.54
01:18:50|20295.54
01:18:51|20295.54
01:18:52|20295.54
01:18:52|20295.54
01:18:53|20306.73
01:18:54|20306.73
01:18:56|20306.73
01:18:56|20306.73
01:18:58|20319.26
01:18:59|20319.26
01:18:59|20319.26
01:19:00|20320.8
01:19:02|20320.8
01:19:03|20328.87
01:19:04|20328.87
01:19:05|20328.87
01:19:05|20328.87
01:19:07|20328.87
01:19:08|20328.87
01:19:09|20328.87
01:19:10|20328.87
01:19:11|20328.87
01:19:12|20328.87
01:19:13|20328.87
01:19:14|20333.79
01:19:15|20333.79
01:19:16|20333.74
01:19:18|20333.74
01:19:18|20327.59
01:19:19|20327.59
01:19:20|20327.59
01:19:21|20327.59
01:19:22|20321.89
01:19:23|20328.87
01:19:24|20322.69
01:19:25|20326.13
01:19:26|20326.13
01:19:27|20319.87
01:19:28|20324.1
01:19:29|20322.43
01:19:30|20322.43
01:19:31|20322.43
01:19:32|20321.3
01:19:34|20318.12
01:19:36|20318.12
01:19:36|20318.12
01:19:38|20318.12
01:19:38|20314.05
01:19:40|20314.05
01:19:41|20314.05
01:19:42|20307.71
01:19:43|20307.71
01:19:44|20308.69
01:19:45|20308.68
01:19:46|20308.68
01:19:47|20308.68
01:19:48|20308.68
01:19:49|20308.68
01:19:50|20308.68
01:19:51|20308.68
01:19:52|20312.04
01:19:53|20317.83
01:19:54|20317.83
01:19:55|20317.83
01:19:56|20313.35
01:19:57|20312.3
01:19:58|20312.56
01:19:59|20312.63
01:20:00|20312.63
01:20:01|20312.63
01:20:02|20312.63
01:20:03|20305.93
01:20:05|20296.9
01:20:06|20304.52
01:20:07|20304.52
01:20:08|20310.78
01:20:09|20310.78
01:20:11|20310.99
01:20:11|20310.99
01:20:12|20307.17
01:20:13|20307.17
01:20:15|20302.82
01:20:16|20299.08
01:20:17|20299.08
01:20:18|20299.08
01:20:19|20298.82
01:20:20|20298.82
01:20:21|20298.82
01:20:22|20300.44
01:20:23|20301.69
01:20:24|20301.69
01:20:25|20305.68
01:20:27|20305.68
01:20:27|20303.09
01:20:28|20303.09
01:20:29|20303.09
01:20:30|20303.09
01:20:32|20303.09
01:20:32|20302.04
01:20:33|20302.04
01:20:35|20302.04
01:20:36|20302.04
01:20:37|20302.04
01:20:38|20299.16
01:20:39|20299.16
01:20:40|20288.91
01:20:41|20290.77
01:20:42|20293.57
01:20:43|20295.72
01:20:44|20295.72
01:20:45|20295.72
01:20:46|20295.72
01:20:47|20295.72
01:20:49|20306.86
01:20:49|20306.86
01:20:51|20307.2
01:20:52|20307.2
01:20:53|20307.2
01:20:54|20307.2
01:20:55|20309.15
01:20:56|20306.34
01:20:57|20306.34
01:20:57|20306.34
01:20:59|20305.82
01:21:00|20308.91
01:21:01|20308.74
01:21:02|20308.74
01:21:03|20308.74
01:21:04|20308.74
01:21:05|20302.71
01:21:06|20302.71
01:21:07|20310.24
01:21:08|20310.23
01:21:09|20319.5
01:21:11|20319.5
01:21:11|20329.92
01:21:12|20331.14
01:21:13|20331.14
01:21:14|20325.78
01:21:16|20321.73
01:21:16|20321.73
01:21:17|20320.69
01:21:19|20320.69
01:21:19|20320.69
01:21:20|20328.05
01:21:22|20323.87
01:21:22|20323.87
01:21:23|20329.52
01:21:25|20327.83
01:21:25|20327.83
01:21:27|20325.08
01:21:27|20325.08
01:21:28|20325.08
01:21:30|20325.08
01:21:30|20321.91
01:21:32|20321.91
01:21:32|20321.91
01:21:34|20325.27
01:21:35|20325.27
01:21:37|20325.27
01:21:39|20325.27
01:21:40|20325.27
01:21:40|20325.27
01:21:41|20325.27
01:21:43|20330.13
01:21:43|20337.96
01:21:45|20337.96
01:21:46|20345.91
01:21:47|20349.22
01:21:48|20355.9
01:21:50|20354.53
01:21:50|20341.56
01:21:51|20358.92
01:21:52|20344.32
01:21:54|20334.36
01:21:55|20331.64
01:21:56|20331.64
01:21:58|20334.15
01:21:59|20334.14
01:22:00|20334.14
01:22:01|20334.14
01:22:02|20337.83
01:22:03|20337.83
01:22:04|20336.24
01:22:05|20332.43
01:22:06|20332.43
01:22:08|20332.43
01:22:09|20340.22
01:22:09|20340.15
01:22:11|20340.16
01:22:12|20340.16
01:22:13|20340.75
01:22:13|20335.7
01:22:14|20337.28
01:22:15|20343.85
01:22:16|20329.15
01:22:18|20332.28
01:22:18|20332.28
01:22:19|20340.08
01:22:20|20343.5
01:22:21|20341.31
01:22:23|20341.31
01:22:23|20341.31
01:22:24|20341.25
01:22:25|20341.25
01:22:26|20341.25
01:22:27|20341.25
01:22:29|20341.25
01:22:29|20341.25
01:22:31|20345.27
01:22:31|20345.27
01:22:32|20334.95
01:22:33|20334.95
01:22:34|20334.57
01:22:36|20334.57
01:22:37|20334.58
01:22:39|20334.58
01:22:41|20334.58
01:22:42|20334.58
01:22:44|20327.84
01:22:45|20327.15
01:22:47|20324.11
01:22:48|20316.54
01:22:49|20313.45
01:22:50|20313.45
01:22:51|20313.45
01:22:52|20313.45
01:22:53|20313.45
01:22:55|20313.45
01:22:55|20313.45
01:22:56|20313.45
01:22:57|20313.45
01:22:58|20313.45
01:22:59|20313.45
01:23:00|20343.72
01:23:01|20343.72
01:23:02|20343.72
01:23:03|20339.78
01:23:04|20339.78
01:23:05|20339.78
01:23:07|20339.78
01:23:07|20339.78
01:23:08|20339.78
01:23:09|20333.61
01:23:10|20333.61
01:23:11|20333.61
01:23:12|20333.61
01:23:13|20333.89
01:23:14|20330.33
01:23:15|20330.32
01:23:16|20330.32
01:23:18|20330.32
01:23:19|20330.32
01:23:19|20330.32
01:23:21|20330.32
01:23:21|20333.7
01:23:23|20333.7
01:23:24|20333.7
01:23:25|20333.7
01:23:26|20333.7
01:23:27|20333.7
01:23:28|20333.7
01:23:29|20331.42
01:23:30|20331.42
01:23:31|20331.42
01:23:32|20333.38
01:23:33|20333.38
01:23:34|20333.38
01:23:35|20322.38
01:23:36|20322.09
01:23:37|20322.09
01:23:39|20322.09
01:23:39|20316.8
01:23:42|20312.76
01:23:43|20311.99
01:23:45|20311.99
01:23:45|20311.99
01:23:47|20311.1
01:23:48|20311.1
01:23:49|20312.24
01:23:51|20312.19
01:23:51|20312.19
01:23:53|20313.97
01:23:53|20313.97
01:23:55|20313.97
01:23:56|20316.23
01:23:57|20316.23
01:23:58|20316.23
01:23:59|20316.03
01:24:00|20316.03
01:24:01|20310.99
01:24:03|20310.99
01:24:03|20310.99
01:24:04|20310.24
01:24:05|20310.24
01:24:06|20312.49
01:24:07|20316.59
01:24:08|20312.17
01:24:10|20315.23
01:24:11|20315.23
01:24:12|20314.92
01:24:13|20311.93
01:24:15|20312.82
01:24:17|20307.4
01:24:17|20304.67
01:24:18|20300.61
01:24:19|20300.61
01:24:20|20302.2
01:24:21|20302.2
01:24:23|20302.2
01:24:23|20302.2
01:24:24|20302.2
01:24:25|20302.2
01:24:26|20302.2
01:24:27|20307.18
01:24:28|20305.47
01:24:29|20305.47
01:24:30|20305.47
01:24:31|20305.47
01:24:32|20305.47
01:24:33|20308.62
01:24:34|20306.08
01:24:35|20307.31
01:24:36|20307.31
01:24:37|20307.31
01:24:39|20309.9
01:24:41|20305.92
01:24:42|20305.92
01:24:42|20305.92
01:24:44|20305.92
01:24:46|20306.96
01:24:47|20306.96
01:24:48|20306.96
01:24:50|20306.96
01:24:51|20306.96
01:24:53|20306.96
01:24:53|20306.96
01:24:54|20306.96
01:24:55|20303.39
01:24:56|20305.13
01:24:57|20295.13
01:24:58|20294.12
01:24:59|20289.38
01:25:00|20281.
01:25:01|20281.33
01:25:02|20281.33
01:25:03|20289.51
01:25:04|20290.68
01:25:08|20290.68
01:25:10|20290.68
01:25:11|20290.68
01:25:12|20293.2
01:25:13|20293.2
01:25:14|20292.97
01:25:16|20292.97
01:25:16|20294.2
01:25:17|20294.2
01:25:18|20290.48
01:25:19|20290.48
01:25:21|20290.48
01:25:21|20290.48
01:25:22|20293.15
01:25:23|20294.87
01:25:24|20293.75
01:25:26|20290.96
01:25:27|20290.96
01:25:27|20290.96
01:25:28|20290.96
01:25:29|20290.96
01:25:30|20296.04
01:25:32|20295.78
01:25:33|20295.78
01:25:33|20297.91
01:25:34|20297.91
01:25:35|20305.86
01:25:36|20305.86
01:25:37|20305.86
01:25:38|20305.86
01:25:41|20305.86
01:25:41|20305.86
01:25:43|20311.95
01:25:45|20312.2
01:25:46|20312.2
01:25:47|20312.2
01:25:47|20312.2
01:25:50|20294.66
01:25:50|20294.66
01:25:51|20294.66
01:25:52|20294.66
01:25:53|20296.45
01:25:54|20296.45
01:25:55|20296.45
01:25:56|20301.29
01:25:58|20301.29
01:25:58|20310.52
01:25:59|20315.17
01:26:00|20315.17
01:26:01|20313.05
01:26:02|20313.04
01:26:04|20313.04
01:26:04|20300.18
01:26:05|20301.45
01:26:06|20301.45
01:26:07|20295.75
01:26:09|20301.63
01:26:10|20301.63
01:26:10|20303.07
01:26:11|20311.58
01:26:13|20311.98
01:26:13|20309.89
01:26:14|20305.69
01:26:16|20309.16
01:26:16|20312.54
01:26:18|20312.7
01:26:19|20310.06
01:26:21|20310.06
01:26:21|20310.06
01:26:23|20310.06
01:26:23|20310.06
01:26:25|20310.06
01:26:26|20313.17
01:26:27|20318.89
01:26:27|20318.89
01:26:29|20320.35
01:26:29|20320.35
01:26:33|20317.63
01:26:34|20323.6
01:26:35|20323.6
01:26:37|20331.19
01:26:37|20334.28
01:26:38|20331.39
01:26:40|20331.39
01:26:41|20330.04
01:26:42|20330.04
01:26:44|20330.04
01:26:45|20328.19
01:26:47|20325.93
01:26:48|20325.98
01:26:49|20325.98
01:26:50|20325.98
01:26:51|20325.97
01:26:52|20325.97
01:26:52|20326.54
01:26:53|20326.54
01:26:55|20322.03
01:26:57|20325.93
01:26:57|20325.93
01:26:58|20325.5
01:26:59|20325.25
01:27:01|20325.25
01:27:01|20325.25
01:27:02|20325.25
01:27:03|20325.25
01:27:04|20331.74
01:27:05|20331.74
01:27:07|20325.94
01:27:08|20325.94
01:27:09|20324.79
01:27:10|20324.78
01:27:11|20324.79
01:27:12|20334.24
01:27:13|20334.24
01:27:14|20334.24
01:27:15|20334.24
01:27:16|20332.99
01:27:17|20333.1
01:27:18|20333.1
01:27:19|20333.1
01:27:20|20333.1
01:27:21|20328.23
01:27:22|20328.23
01:27:23|20328.23
01:27:24|20328.23
01:27:25|20328.23
01:27:26|20337.19
01:27:27|20337.19
01:27:28|20342.02
01:27:29|20343.05
01:27:30|20342.68
01:27:31|20342.03
01:27:32|20340.03
01:27:33|20334.32
01:27:34|20334.32
01:27:36|20336.15
01:27:36|20339.7
01:27:37|20339.7
01:27:39|20339.7
01:27:39|20339.7
01:27:41|20330.31
01:27:43|20346.83
01:27:44|20346.83
01:27:46|20346.83
01:27:47|20341.87
01:27:48|20341.87
01:27:50|20341.87
01:27:51|20340.12
01:27:51|20340.86
01:27:53|20340.86
01:27:54|20340.86
01:27:55|20333.49
01:27:55|20331.43
01:27:57|20328.49
01:27:58|20328.49
01:27:59|20331.81
01:27:59|20331.87
01:28:00|20331.87
01:28:01|20331.87
01:28:03|20331.87
01:28:04|20331.87
01:28:05|20331.87
01:28:06|20331.87
01:28:07|20331.87
01:28:08|20331.87
01:28:09|20331.87
01:28:10|20327.33
01:28:12|20327.33
01:28:14|20327.33
01:28:14|20327.33
01:28:15|20327.33
01:28:16|20327.33
01:28:17|20327.33
01:28:18|20327.33
01:28:19|20327.33
01:28:20|20329.8
01:28:21|20319.59
01:28:22|20319.59
01:28:23|20321.
01:28:25|20321.
01:28:26|20317.69
01:28:27|20317.69
01:28:28|20317.69
01:28:28|20322.01
01:28:29|20322.01
01:28:30|20329.52
01:28:32|20329.52
01:28:32|20328.5
01:28:33|20329.
01:28:35|20329.
01:28:36|20324.52
01:28:37|20324.52
01:28:39|20324.52
01:28:39|20324.52
01:28:41|20323.53
01:28:41|20324.83
01:28:43|20336.92
01:28:45|20337.63
01:28:46|20330.43
01:28:48|20330.43
01:28:48|20330.43
01:28:50|20330.43
01:28:51|20330.43
01:28:52|20330.43
01:28:53|20330.43
01:28:54|20330.43
01:28:55|20330.43
01:28:57|20350.34
01:28:58|20349.24
01:28:59|20349.74
01:29:00|20350.96
01:29:01|20350.96
01:29:03|20346.49
01:29:03|20348.3
01:29:04|20356.25
01:29:05|20349.99
01:29:06|20349.99
01:29:08|20351.07
01:29:08|20352.8
01:29:09|20349.14
01:29:10|20349.14
01:29:12|20342.84
01:29:13|20342.84
01:29:14|20342.84
01:29:15|20342.84
01:29:16|20342.84
01:29:17|20345.58
01:29:18|20345.58
01:29:19|20345.58
01:29:20|20345.58
01:29:21|20348.52
01:29:22|20350.11
01:29:23|20353.2
01:29:24|20353.19
01:29:25|20353.19
01:29:26|20347.82
01:29:27|20349.56
01:29:28|20349.56
01:29:29|20349.56
01:29:30|20349.56
01:29:31|20346.97
01:29:32|20346.97
01:29:33|20349.79
01:29:34|20349.79
01:29:35|20351.29
01:29:37|20351.29
01:29:38|20356.71
01:29:39|20356.71
01:29:41|20356.71
01:29:41|20356.71
01:29:42|20355.86
01:29:43|20355.86
01:29:44|20356.48
01:29:46|20356.48
01:29:47|20356.48
01:29:49|20354.38
01:29:50|20348.99
01:29:51|20348.99
01:29:52|20348.99
01:29:54|20348.99
01:29:55|20348.99
01:29:55|20355.
01:29:57|20357.09
01:29:58|20357.09
01:29:59|20362.19
01:30:00|20362.19
01:30:01|20353.35
01:30:01|20355.63
01:30:03|20362.2
01:30:09|20359.22
01:30:10|20356.96
01:30:11|20356.96
01:30:12|20356.96
01:30:12|20356.96
01:30:14|20356.59
01:30:15|20356.59
01:30:16|20356.59
01:30:17|20356.59
01:30:18|20356.59
01:30:18|20356.59
01:30:20|20354.73
01:30:21|20349.86
01:30:22|20349.32
01:30:23|20345.77
01:30:24|20345.77
01:30:25|20345.77
01:30:26|20345.77
01:30:27|20348.72
01:30:27|20348.72
01:30:29|20348.72
01:30:30|20348.72
01:30:30|20348.72
01:30:32|20348.72
01:30:33|20348.72
01:30:34|20348.72
01:30:34|20347.67
01:30:36|20347.67
01:30:37|20347.38
01:30:38|20347.38
01:30:39|20347.38
01:30:39|20347.38
01:30:40|20347.38
01:30:41|20347.38
01:30:43|20344.21
01:30:44|20344.21
01:30:46|20344.21
01:30:47|20346.22
01:30:47|20346.22
01:30:49|20346.22
01:30:50|20339.26
01:30:50|20334.6
01:30:53|20336.85
01:30:54|20336.85
01:30:55|20336.85
01:30:56|20336.85
01:30:57|20336.85
01:30:59|20336.85
01:31:00|20333.62
01:31:02|20332.43
01:31:02|20332.43
01:31:03|20332.43
01:31:04|20332.43
01:31:05|20332.43
01:31:06|20332.43
01:31:07|20332.43
01:31:08|20331.1
01:31:09|20331.1
01:31:11|20332.15
01:31:12|20332.15
01:31:12|20332.15
01:31:13|20334.81
01:31:15|20334.78
01:31:16|20331.76
01:31:17|20337.18
01:31:18|20340.37
01:31:18|20340.37
01:31:20|20337.14
01:31:20|20337.14
01:31:22|20337.14
01:31:23|20337.14
01:31:23|20337.14
01:31:25|20337.14
01:31:26|20337.14
01:31:27|20334.82
01:31:27|20337.24
01:31:29|20337.24
01:31:30|20337.24
01:31:30|20337.24
01:31:32|20337.24
01:31:32|20337.24
01:31:33|20337.24
01:31:35|20337.24
01:31:35|20337.24
01:31:36|20337.24
01:31:37|20337.24
01:31:38|20337.24
01:31:39|20337.24
01:31:41|20337.24
01:31:42|20337.24
01:31:42|20337.24
01:31:43|20337.24
01:31:44|20317.78
01:31:46|20311.56
01:31:47|20308.15
01:31:49|20308.15
01:31:50|20308.15
01:31:51|20304.39
01:31:52|20304.38
01:31:53|20303.02
01:31:55|20301.11
01:31:56|20299.46
01:31:56|20301.78
01:31:58|20301.78
01:31:59|20303.07
01:32:00|20303.07
01:32:01|20303.87
01:32:02|20303.87
01:32:03|20303.87
01:32:04|20303.87
01:32:05|20296.04
01:32:06|20296.04
01:32:07|20296.04
01:32:09|20303.08
01:32:09|20300.15
01:32:10|20300.15
01:32:11|20297.52
01:32:12|20297.52
01:32:13|20297.52
01:32:15|20297.44
01:32:15|20297.44
01:32:16|20297.44
01:32:17|20301.09
01:32:18|20295.86
01:32:20|20282.45
01:32:21|20279.43
01:32:22|20280.15
01:32:22|20280.15
01:32:24|20280.15
01:32:25|20280.15
01:32:25|20284.05
01:32:27|20283.11
01:32:27|20283.11
01:32:28|20280.01
01:32:29|20280.01
01:32:30|20280.01
01:32:31|20264.05
01:32:33|20264.05
01:32:34|20273.23
01:32:34|20273.23
01:32:35|20275.14
01:32:36|20275.14
01:32:38|20275.14
01:32:39|20275.14
01:32:40|20277.31
01:32:41|20277.31
01:32:42|20277.31
01:32:43|20269.93
01:32:44|20269.93
01:32:44|20269.93
01:32:46|20271.03
01:32:48|20271.03
01:32:49|20271.03
01:32:51|20271.03
01:32:51|20271.03
01:32:53|20271.01
01:32:54|20271.01
01:32:55|20268.62
01:32:57|20265.54
01:32:58|20265.38
01:32:58|20265.38
01:32:59|20262.93
01:33:00|20262.93
01:33:01|20265.38
01:33:03|20270.41
01:33:03|20268.7
01:33:05|20268.7
01:33:06|20268.7
01:33:07|20268.7
01:33:08|20268.7
01:33:09|20274.73
01:33:10|20274.73
01:33:11|20283.
01:33:12|20283.
01:33:13|20287.61
01:33:14|20282.99
01:33:15|20279.36
01:33:16|20279.36
01:33:18|20279.36
01:33:18|20281.21
01:33:19|20282.12
01:33:20|20275.75
01:33:21|20274.01
01:33:22|20274.01
01:33:24|20278.79
01:33:24|20278.79
01:33:26|20279.75
01:33:27|20279.75
01:33:28|20279.75
01:33:29|20279.75
01:33:30|20279.75
01:33:31|20279.75
01:33:32|20283.1
01:33:33|20287.21
01:33:34|20281.61
01:33:35|20285.17
01:33:36|20285.17
01:33:37|20276.41
01:33:38|20272.76
01:33:39|20272.76
01:33:40|20277.24
01:33:41|20277.24
01:33:42|20277.24
01:33:43|20277.24
01:33:44|20285.83
01:33:45|20284.67
01:33:46|20289.13
01:33:47|20290.55
01:33:49|20290.55
01:33:50|20290.54
01:33:51|20290.54
01:33:53|20290.54
01:33:54|20290.54
01:33:56|20290.54
01:33:57|20288.93
01:33:57|20288.35
01:33:58|20288.27
01:34:00|20288.32
01:34:01|20291.27
01:34:02|20291.27
01:34:03|20280.56
01:34:04|20280.56
01:34:05|20287.44
01:34:07|20287.44
01:34:08|20290.
01:34:09|20292.29
01:34:10|20292.29
01:34:11|20292.29
01:34:12|20292.85
01:34:13|20292.85
01:34:13|20292.85
01:34:15|20292.85
01:34:16|20286.4
01:34:17|20286.4
01:34:17|20286.89
01:34:19|20286.89
01:34:20|20286.79
01:34:21|20286.79
01:34:22|20292.59
01:34:23|20292.59
01:34:24|20286.33
01:34:25|20286.33
01:34:26|20290.36
01:34:27|20290.35
01:34:28|20295.03
01:34:28|20295.03
01:34:30|20296.24
01:34:31|20295.88
01:34:32|20295.89
01:34:33|20295.89
01:34:34|20295.89
01:34:35|20295.89
01:34:36|20295.89
01:34:37|20284.36
01:34:38|20278.36
01:34:39|20273.19
01:34:40|20273.19
01:34:41|20273.19
01:34:42|20274.31
01:34:43|20269.14
01:34:45|20273.36
01:34:45|20273.36
01:34:46|20273.36
01:34:47|20273.36
01:34:49|20276.22
01:34:51|20276.22
01:34:51|20276.22
01:34:52|20276.2
01:34:54|20276.2
01:34:54|20276.07
01:34:55|20281.47
01:34:56|20281.47
01:34:57|20281.47
01:34:59|20281.47
01:35:00|20281.47
01:35:01|20281.47
01:35:02|20281.47
01:35:03|20281.47
01:35:04|20281.47
01:35:05|20281.47
01:35:06|20275.28
01:35:07|20279.79
01:35:08|20279.79
01:35:09|20279.79
01:35:10|20279.79
01:35:11|20279.79
01:35:12|20279.79
01:35:13|20279.79
01:35:14|20283.48
01:35:15|20283.48
01:35:16|20283.48
01:35:17|20283.48
01:35:18|20283.48
01:35:19|20283.48
01:35:20|20283.48
01:35:21|20283.97
01:35:22|20283.97
01:35:23|20278.96
01:35:24|20282.14
01:35:25|20279.93
01:35:26|20276.27
01:35:27|20274.91
01:35:28|20276.27
01:35:29|20276.27
01:35:30|20276.27
01:35:31|20276.27
01:35:32|20276.27
01:35:33|20276.27
01:35:34|20276.26
01:35:35|20276.26
01:35:36|20276.26
01:35:37|20276.26
01:35:38|20279.27
01:35:39|20279.28
01:35:40|20279.28
01:35:41|20279.28
01:35:42|20279.28
01:35:43|20279.28
01:35:44|20279.28
01:35:45|20279.28
01:35:46|20279.28
01:35:47|20279.28
01:35:48|20279.28
01:35:49|20279.28
01:35:51|20279.28
01:35:52|20279.28
01:35:53|20279.28
01:35:55|20279.28
01:35:59|20279.28
01:36:00|20279.28
01:36:02|20286.84
01:36:03|20286.09
01:36:04|20286.09
01:36:05|20286.09
01:36:06|20286.09
01:36:08|20286.09
01:36:08|20286.09
01:36:09|20288.81
01:36:10|20288.81
01:36:12|20288.81
01:36:12|20288.81
01:36:14|20281.04
01:36:15|20281.04
01:36:15|20277.02
01:36:17|20277.02
01:36:19|20280.43
01:36:20|20279.48
01:36:20|20279.48
01:36:21|20279.48
01:36:22|20279.48
01:36:24|20280.74
01:36:24|20280.74
01:36:26|20279.37
01:36:26|20279.37
01:36:28|20279.37
01:36:29|20279.37
01:36:30|20279.37
01:36:32|20279.37
01:36:32|20279.37
01:36:33|20279.37
01:36:34|20279.37
01:36:35|20279.37
01:36:36|20279.37
01:36:37|20275.81
01:36:38|20275.81
01:36:39|20275.81
01:36:40|20275.81
01:36:41|20275.81
01:36:42|20275.81
01:36:43|20275.81
01:36:44|20275.81
01:36:45|20275.81
01:36:47|20275.81
01:36:49|20280.26
01:36:49|20280.26
01:36:51|20280.26
01:36:53|20280.26
01:36:54|20271.59
01:36:55|20277.85
01:36:56|20277.84
01:36:58|20277.84
01:36:59|20277.84
01:37:00|20277.84
01:37:02|20270.85
01:37:02|20270.85
01:37:04|20270.85
01:37:05|20270.85
01:37:05|20270.85
01:37:07|20270.85
01:37:08|20275.45
01:37:09|20275.45
01:37:10|20275.45
01:37:11|20275.45
01:37:12|20275.45
01:37:12|20275.45
01:37:14|20275.45
01:37:15|20280.88
01:37:16|20280.88
01:37:17|20280.88
01:37:18|20278.62
01:37:19|20278.62
01:37:20|20278.62
01:37:21|20287.11
01:37:22|20287.11
01:37:23|20287.1
01:37:24|20285.71
01:37:25|20285.71
01:37:26|20285.71
01:37:27|20285.71
01:37:28|20285.71
01:37:30|20286.12
01:37:30|20286.12
01:37:31|20286.12
01:37:32|20286.12
01:37:33|20285.05
01:37:35|20285.05
01:37:36|20285.05
01:37:37|20285.05
01:37:38|20286.03
01:37:38|20285.01
01:37:39|20285.01
01:37:41|20285.01
01:37:41|20285.01
01:37:42|20285.01
01:37:43|20285.01
01:37:44|20285.01
01:37:46|20285.01
01:37:46|20285.01
01:37:47|20285.01
01:37:49|20285.01
01:37:49|20285.01
01:37:51|20285.01
01:37:53|20291.01
01:37:53|20291.01
01:37:54|20291.01
01:37:57|20292.95
01:37:57|20292.95
01:37:58|20292.95
01:38:00|20292.95
01:38:01|20290.65
01:38:02|20290.65
01:38:03|20290.65
01:38:04|20290.65
01:38:05|20290.65
01:38:05|20290.65
01:38:07|20290.65
01:38:08|20290.65
01:38:09|20297.89
01:38:09|20297.89
01:38:11|20297.89
01:38:13|20289.43
01:38:13|20289.43
01:38:14|20289.43
01:38:15|20289.43
01:38:16|20289.43
01:38:17|20295.95
01:38:19|20292.72
01:38:19|20289.87
01:38:20|20289.87
01:38:21|20289.87
01:38:22|20289.87
01:38:23|20289.87
01:38:24|20289.87
01:38:25|20291.71
01:38:26|20291.71
01:38:27|20291.71
01:38:28|20291.71
01:38:29|20291.71
01:38:30|20291.71
01:38:31|20291.71
01:38:32|20291.71
01:38:33|20291.71
01:38:34|20291.71
01:38:36|20291.71
01:38:36|20291.71
01:38:37|20291.71
01:38:38|20291.71
01:38:39|20291.71
01:38:40|20291.71
01:38:41|20291.71
01:38:42|20291.71
01:38:43|20291.71
01:38:44|20291.71
01:38:45|20291.71
01:38:46|20291.71
01:38:47|20287.64
01:38:48|20288.01
01:38:49|20288.06
01:38:50|20288.06
01:38:51|20288.06
01:38:53|20288.06
01:38:55|20294.08
01:38:55|20300.82
01:38:57|20304.73
01:38:57|20304.73
01:38:59|20304.73
01:39:00|20304.73
01:39:02|20306.2
01:39:02|20306.2
01:39:03|20306.2
01:39:06|20307.72
01:39:06|20307.72
01:39:07|20310.89
01:39:08|20310.52
01:39:10|20310.52
01:39:12|20312.3
01:39:12|20312.3
01:39:13|20312.3
01:39:14|20312.3
01:39:16|20312.3
01:39:16|20312.14
01:39:18|20320.45
01:39:19|20327.56
01:39:20|20327.56
01:39:21|20327.56
01:39:22|20327.56
01:39:23|20328.85
01:39:24|20328.85
01:39:25|20328.85
01:39:27|20328.85
01:39:27|20322.13
01:39:28|20327.22
01:39:29|20327.22
01:39:30|20327.22
01:39:31|20327.22
01:39:32|20327.22
01:39:33|20323.01
01:39:34|20328.86
01:39:36|20328.86
01:39:37|20328.86
01:39:37|20328.86
01:39:38|20333.88
01:39:39|20333.88
01:39:41|20333.88
01:39:42|20333.88
01:39:43|20331.14
01:39:43|20332.32
01:39:45|20332.32
01:39:46|20332.32
01:39:47|20332.32
01:39:47|20348.72
01:39:49|20371.23
01:39:50|20380.98
01:39:51|20384.3
01:39:52|20378.71
01:39:53|20383.3
01:39:55|20385.61
01:39:56|20389.49
01:39:57|20384.4
01:39:59|20384.42
01:40:00|20378.99
01:40:01|20378.99
01:40:02|20377.1
01:40:03|20377.1
01:40:04|20377.73
01:40:05|20368.03
01:40:07|20368.03
01:40:08|20368.03
01:40:09|20371.83
01:40:09|20371.83
01:40:10|20371.83
01:40:11|20370.08
01:40:14|20365.3
01:40:14|20363.29
01:40:15|20372.34
01:40:16|20372.34
01:40:17|20383.17
01:40:18|20383.17
01:40:20|20377.4
01:40:21|20372.63
01:40:22|20372.95
01:40:23|20372.95
01:40:23|20384.62
01:40:25|20384.62
01:40:25|20384.62
01:40:27|20374.38
01:40:28|20374.38
01:40:29|20374.38
01:40:30|20380.65
01:40:31|20380.65
01:40:31|20380.65
01:40:33|20382.1
01:40:33|20382.1
01:40:35|20406.2
01:40:36|20406.2
01:40:38|20391.13
01:40:38|20391.13
01:40:39|20395.52
01:40:40|20395.52
01:40:41|20395.52
01:40:42|20395.52
01:40:43|20390.96
01:40:44|20390.96
01:40:45|20390.96
01:40:46|20391.77
01:40:47|20391.77
01:40:48|20391.77
01:40:49|20391.77
01:40:50|20391.77
01:40:51|20391.38
01:40:52|20391.38
01:40:53|20391.38
01:40:54|20386.
01:40:55|20389.44
01:40:57|20393.62
01:40:58|20393.62
01:40:59|20391.34
01:41:00|20391.44
01:41:02|20386.
01:41:03|20386.
01:41:04|20395.94
01:41:05|20395.94
01:41:06|20395.94
01:41:06|20395.94
01:41:07|20387.08
01:41:09|20388.02
01:41:09|20387.74
01:41:12|20386.
01:41:12|20386.
01:41:14|20386.
01:41:14|20386.
01:41:15|20386.
01:41:17|20389.06
01:41:18|20389.06
01:41:19|20386.
01:41:20|20386.
01:41:21|20386.
01:41:22|20394.9
01:41:22|20394.9
01:41:23|20396.99
01:41:24|20396.99
01:41:26|20396.99
01:41:27|20396.99
01:41:31|20396.99
01:41:33|20391.26
01:41:34|20386.51
01:41:35|20386.5
01:41:36|20386.
01:41:37|20386.
01:41:38|20386.11
01:41:39|20386.72
01:41:40|20386.85
01:41:41|20388.39
01:41:41|20400.21
01:41:42|20427.42
01:41:44|20439.91
01:41:45|20444.37
01:41:46|20448.86
01:41:47|20443.03
01:41:48|20430.69
01:41:49|20430.69
01:41:50|20426.59
01:41:51|20426.52
01:41:52|20426.52
01:41:53|20426.52
01:41:54|20415.93
01:41:55|20420.77
01:41:57|20420.61
01:41:59|20422.15
01:41:59|20422.15
01:42:00|20414.51
01:42:01|20411.84
01:42:03|20411.84
01:42:03|20407.79
01:42:05|20402.99
01:42:06|20402.99
01:42:07|20409.68
01:42:08|20409.68
01:42:09|20409.68
01:42:10|20409.68
01:42:11|20421.03
01:42:12|20425.72
01:42:13|20425.72
01:42:18|20425.22
01:42:19|20445.67
01:42:20|20427.72
01:42:21|20420.92
01:42:22|20420.92
01:42:23|20422.95
01:42:24|20422.95
01:42:25|20425.1
01:42:26|20425.1
01:42:28|20425.1
01:42:28|20425.1
01:42:29|20419.3
01:42:30|20419.3
01:42:31|20419.3
01:42:32|20419.3
01:42:33|20414.85
01:42:35|20414.85
01:42:35|20414.85
01:42:36|20407.66
01:42:37|20407.66
01:42:38|20403.84
01:42:39|20401.78
01:42:41|20401.77
01:42:41|20401.77
01:42:42|20395.18
01:42:44|20390.52
01:42:45|20394.19
01:42:45|20398.41
01:42:47|20398.41
01:42:48|20398.41
01:42:48|20398.41
01:42:49|20377.6
01:42:51|20377.6
01:42:52|20377.6
01:42:52|20377.6
01:42:54|20377.6
01:42:54|20377.6
01:42:56|20384.84
01:42:56|20384.83
01:42:58|20387.26
01:42:59|20387.26
01:43:01|20406.5
01:43:03|20406.5
01:43:04|20417.28
01:43:05|20412.28
01:43:07|20412.
01:43:09|20412.
01:43:10|20412.
01:43:11|20412.
01:43:12|20412.06
01:43:13|20410.64
01:43:14|20410.64
01:43:14|20414.99
01:43:17|20414.99
01:43:17|20410.26
01:43:18|20414.86
01:43:19|20414.77
01:43:20|20414.77
01:43:21|20413.47
01:43:22|20411.84
01:43:24|20411.84
01:43:25|20414.22
01:43:25|20414.22
01:43:26|20411.88
01:43:27|20416.51
01:43:29|20418.96
01:43:29|20411.83
01:43:31|20411.83
01:43:31|20411.83
01:43:32|20412.
01:43:34|20410.44
01:43:35|20410.44
01:43:36|20410.44
01:43:36|20411.2
01:43:38|20416.4
01:43:38|20416.4
01:43:39|20416.4
01:43:40|20432.56
01:43:41|20433.61
01:43:43|20433.61
01:43:43|20425.65
01:43:44|20424.44
01:43:45|20424.44
01:43:47|20424.44
01:43:47|20424.44
01:43:49|20425.84
01:43:49|20425.84
01:43:51|20425.84
01:43:51|20425.84
01:43:53|20425.84
01:43:53|20425.84
01:43:54|20425.78
01:43:55|20425.78
01:43:57|20425.78
01:43:58|20425.93
01:43:59|20410.85
01:44:01|20405.93
01:44:02|20405.93
01:44:03|20405.93
01:44:05|20405.93
01:44:06|20415.5
01:44:08|20415.5
01:44:09|20404.02
01:44:10|20404.02
01:44:11|20402.46
01:44:12|20402.46
01:44:13|20402.46
01:44:13|20402.46
01:44:16|20400.31
01:44:16|20400.31
01:44:21|20415.8
01:44:22|20414.88
01:44:23|20414.88
01:44:24|20415.84
01:44:25|20415.84
01:44:26|20415.84
01:44:27|20419.71
01:44:28|20418.45
01:44:30|20418.45
01:44:30|20415.72
01:44:31|20410.77
01:44:32|20410.77
01:44:34|20415.54
01:44:35|20415.54
01:44:36|20421.13
01:44:36|20419.9
01:44:37|20411.85
01:44:39|20411.85
01:44:40|20411.85
01:44:40|20410.85
01:44:42|20410.85
01:44:43|20410.85
01:44:43|20410.85
01:44:44|20410.85
01:44:45|20410.85
01:44:46|20407.18
01:44:48|20407.18
01:44:49|20407.18
01:44:49|20400.14
01:44:50|20400.14
01:44:51|20399.46
01:44:52|20399.46
01:44:54|20399.46
01:44:55|20399.46
01:44:56|20399.46
01:44:56|20399.46
01:44:57|20402.68
01:44:58|20402.68
01:45:00|20396.46
01:45:01|20395.01
01:45:02|20395.01
01:45:03|20395.01
01:45:04|20395.01
01:45:05|20395.43
01:45:06|20405.69
01:45:07|20405.69
01:45:08|20405.66
01:45:10|20405.66
01:45:11|20405.66
01:45:12|20399.46
01:45:13|20399.46
01:45:14|20399.46
01:45:14|20399.46
01:45:16|20399.66
01:45:17|20411.32
01:45:18|20411.32
01:45:19|20411.32
01:45:20|20411.32
01:45:20|20401.12
01:45:22|20399.53
01:45:23|20399.53
01:45:24|20397.33
01:45:25|20397.33
01:45:26|20397.33
01:45:27|20397.33
01:45:28|20397.33
01:45:29|20397.33
01:45:30|20397.33
01:45:31|20397.33
01:45:32|20386.66
01:45:33|20389.41
01:45:33|20389.41
01:45:35|20389.41
01:45:36|20389.41
01:45:37|20389.41
01:45:38|20389.41
01:45:39|20389.41
01:45:39|20389.41
01:45:41|20389.41
01:45:41|20389.41
01:45:43|20389.41
01:45:44|20395.16
01:45:45|20389.42
01:45:46|20397.44
01:45:47|20394.21
01:45:48|20394.21
01:45:49|20394.21
01:45:50|20394.21
01:45:51|20394.21
01:45:52|20391.48
01:45:53|20391.48
01:45:54|20391.48
01:45:54|20391.48
01:45:56|20391.48
01:45:57|20391.48
01:45:57|20391.48
01:45:59|20391.48
01:46:01|20391.48
01:46:01|20391.48
01:46:03|20391.48
01:46:04|20391.48
01:46:05|20391.48
01:46:07|20391.48
01:46:08|20391.48
01:46:09|20394.97
01:46:09|20394.97
01:46:10|20394.96
01:46:12|20394.96
01:46:13|20394.96
01:46:14|20394.96
01:46:15|20389.41
01:46:16|20387.1
01:46:17|20385.59
01:46:18|20385.59
01:46:19|20385.59
01:46:20|20385.59
01:46:21|20392.3
01:46:22|20392.3
01:46:24|20392.3
01:46:24|20392.3
01:46:25|20392.3
01:46:26|20392.3
01:46:27|20392.3
01:46:28|20392.3
01:46:30|20392.3
01:46:30|20392.3
01:46:31|20391.46
01:46:32|20391.46
01:46:33|20389.99
01:46:34|20389.99
01:46:36|20389.99
01:46:37|20389.99
01:46:37|20389.99
01:46:38|20385.1
01:46:39|20376.39
01:46:41|20374.68
01:46:42|20374.68
01:46:42|20373.65
01:46:43|20373.65
01:46:44|20378.48
01:46:46|20378.5
01:46:47|20378.5
01:46:48|20374.42
01:46:49|20374.42
01:46:50|20374.42
01:46:52|20359.41
01:46:53|20357.1
01:46:54|20357.1
01:46:54|20356.15
01:46:56|20356.15
01:46:58|20356.15
01:46:58|20360.02
01:46:59|20360.02
01:47:01|20359.33
01:47:02|20359.33
01:47:04|20359.33
01:47:05|20365.94
01:47:07|20365.01
01:47:08|20365.01
01:47:10|20365.01
01:47:10|20365.01
01:47:11|20365.01
01:47:12|20365.01
01:47:13|20369.86
01:47:14|20373.79
01:47:15|20374.12
01:47:16|20371.36
01:47:17|20371.36
01:47:19|20371.36
01:47:20|20371.36
01:47:21|20369.63
01:47:22|20366.53
01:47:23|20365.58
01:47:24|20365.54
01:47:25|20365.54
01:47:26|20352.48
01:47:27|20352.48
01:47:29|20352.48
01:47:30|20352.48
01:47:31|20352.48
01:47:32|20349.45
01:47:33|20349.45
01:47:34|20349.45
01:47:35|20349.45
01:47:36|20356.97
01:47:37|20356.97
01:47:38|20356.97
01:47:39|20356.97
01:47:40|20356.97
01:47:41|20356.97
01:47:42|20354.88
01:47:43|20354.88
01:47:44|20354.88
01:47:45|20354.88
01:47:46|20354.87
01:47:47|20352.32
01:47:48|20352.32
01:47:49|20354.23
01:47:50|20354.23
01:47:51|20354.23
01:47:52|20354.23
01:47:53|20354.23
01:47:54|20354.23
01:47:55|20354.23
01:47:56|20354.23
01:47:57|20354.23
01:47:58|20354.23
01:47:59|20358.47
01:48:00|20358.45
01:48:01|20358.45
01:48:03|20358.45
01:48:04|20350.2
01:48:06|20355.48
01:48:07|20355.48
01:48:09|20355.48
01:48:09|20355.48
01:48:11|20355.48
01:48:12|20355.48
01:48:13|20355.48
01:48:14|20355.48
01:48:15|20355.48
01:48:17|20359.68
01:48:17|20359.68
01:48:18|20359.68
01:48:20|20355.56
01:48:20|20355.56
01:48:21|20355.56
01:48:22|20355.56
01:48:23|20355.56
01:48:25|20358.19
01:48:26|20358.19
01:48:27|20358.19
01:48:27|20358.19
01:48:28|20364.68
01:48:29|20364.68
01:48:31|20364.68
01:48:32|20364.68
01:48:32|20364.68
01:48:34|20364.68
01:48:35|20364.68
01:48:36|20364.68
01:48:36|20382.87
01:48:38|20385.4
01:48:38|20390.
01:48:39|20396.12
01:48:40|20396.12
01:48:42|20396.12
01:48:43|20396.12
01:48:43|20385.82
01:48:44|20389.1
01:48:46|20389.1
01:48:47|20389.1
01:48:47|20389.1
01:48:48|20393.85
01:48:49|20393.85
01:48:51|20393.85
01:48:51|20392.54
01:48:52|20389.81
01:48:53|20389.81
01:48:54|20385.56
01:48:56|20382.67
01:48:56|20382.67
01:48:58|20375.72
01:48:58|20375.72
01:48:59|20375.72
01:49:00|20383.14
01:49:01|20384.8
01:49:03|20384.8
01:49:04|20381.67
01:49:06|20385.94
01:49:08|20385.94
01:49:08|20385.94
01:49:09|20385.94
01:49:10|20385.94
01:49:11|20385.93
01:49:12|20385.93
01:49:13|20385.93
01:49:14|20382.01
01:49:15|20382.01
01:49:16|20382.01
01:49:17|20382.01
01:49:18|20382.01
01:49:19|20382.01
01:49:20|20382.01
01:49:21|20382.01
01:49:22|20382.01
01:49:23|20382.01
01:49:24|20382.01
01:49:25|20382.01
01:49:26|20382.01
01:49:27|20382.01
01:49:28|20382.01
01:49:29|20382.01
01:49:30|20382.01
01:49:31|20382.01
01:49:33|20382.01
01:49:33|20382.01
01:49:34|20382.01
01:49:35|20382.01
01:49:36|20382.01
01:49:37|20382.01
01:49:38|20382.01
01:49:39|20382.01
01:49:40|20381.06
01:49:41|20381.06
01:49:42|20381.06
01:49:43|20381.06
01:49:44|20381.06
01:49:45|20381.06
01:49:46|20381.06
01:49:47|20381.06
01:49:49|20381.48
01:49:49|20379.58
01:49:50|20379.58
01:49:51|20378.56
01:49:52|20371.71
01:49:53|20371.87
01:49:54|20371.87
01:49:55|20381.09
01:49:56|20381.09
01:49:57|20381.09
01:49:58|20381.09
01:49:59|20373.61
01:50:00|20373.61
01:50:01|20373.61
01:50:02|20372.83
01:50:04|20372.83
01:50:06|20381.69
01:50:07|20381.69
01:50:08|20369.21
01:50:10|20369.21
01:50:11|20369.21
01:50:12|20369.21
01:50:13|20374.36
01:50:13|20374.36
01:50:14|20374.36
01:50:15|20382.44
01:50:17|20382.44
01:50:17|20378.17
01:50:19|20378.17
01:50:20|20378.17
01:50:21|20378.17
01:50:23|20378.17
01:50:23|20378.17
01:50:24|20378.17
01:50:25|20378.17
01:50:27|20378.17
01:50:28|20387.16
01:50:29|20387.16
01:50:29|20387.16
01:50:30|20389.39
01:50:32|20389.39
01:50:33|20386.38
01:50:34|20387.8
01:50:34|20381.35
01:50:36|20381.35
01:50:37|20381.35
01:50:38|20390.8
01:50:39|20390.66
01:50:40|20390.66
01:50:41|20390.66
01:50:42|20390.66
01:50:43|20399.53
01:50:44|20393.72
01:50:45|20393.72
01:50:47|20393.72
01:50:47|20393.72
01:50:49|20393.72
01:50:50|20393.72
01:50:52|20382.75
01:50:53|20381.71
01:50:53|20381.71
01:50:55|20381.71
01:50:55|20381.72
01:50:56|20381.72
01:50:58|20381.72
01:50:58|20388.71
01:51:00|20388.71
01:51:00|20388.71
01:51:02|20388.71
01:51:03|20380.
01:51:05|20381.25
01:51:06|20381.25
01:51:08|20386.88
01:51:09|20386.88
01:51:10|20386.88
01:51:11|20386.88
01:51:12|20386.88
01:51:12|20385.73
01:51:14|20385.57
01:51:15|20385.57
01:51:16|20385.57
01:51:18|20385.57
01:51:18|20385.57
01:51:19|20387.4
01:51:20|20387.83
01:51:21|20393.13
01:51:22|20393.13
01:51:23|20393.13
01:51:24|20393.13
01:51:25|20393.13
01:51:26|20393.13
01:51:27|20384.89
01:51:28|20387.34
01:51:29|20387.34
01:51:30|20387.34
01:51:31|20387.34
01:51:32|20387.34
01:51:34|20387.34
01:51:34|20387.34
01:51:35|20391.93
01:51:36|20391.99
01:51:37|20390.68
01:51:38|20390.68
01:51:40|20387.22
01:51:40|20385.
01:51:42|20385.
01:51:43|20384.81
01:51:44|20384.81
01:51:44|20384.81
01:51:46|20384.81
01:51:47|20384.81
01:51:47|20384.81
01:51:48|20384.81
01:51:49|20384.81
01:51:50|20384.81
01:51:51|20384.81
01:51:52|20384.81
01:51:54|20384.81
01:51:55|20384.81
01:51:55|20384.81
01:51:56|20384.81
01:51:58|20384.81
01:51:58|20384.81
01:52:00|20384.81
01:52:01|20377.31
01:52:01|20377.98
01:52:03|20382.6
01:52:04|20382.6
01:52:05|20382.6
01:52:07|20382.6
01:52:08|20382.6
01:52:10|20381.91
01:52:10|20381.91
01:52:11|20381.91
01:52:12|20381.76
01:52:13|20380.88
01:52:14|20380.87
01:52:15|20380.87
01:52:16|20388.54
01:52:17|20390.6
01:52:18|20390.6
01:52:19|20400.
01:52:20|20400.
01:52:21|20400.
01:52:22|20406.57
01:52:23|20406.57
01:52:24|20406.57
01:52:25|20406.57
01:52:26|20406.57
01:52:27|20406.57
01:52:28|20402.22
01:52:30|20402.22
01:52:31|20405.53
01:52:32|20405.53
01:52:34|20405.53
01:52:35|20406.52
01:52:35|20407.43
01:52:37|20407.43
01:52:37|20412.62
01:52:38|20410.53
01:52:39|20406.61
01:52:40|20406.61
01:52:41|20405.8
01:52:42|20409.58
01:52:44|20409.58
01:52:45|20409.58
01:52:45|20409.58
01:52:46|20409.6
01:52:47|20404.36
01:52:48|20404.36
01:52:50|20404.36
01:52:51|20404.68
01:52:51|20406.46
01:52:52|20396.96
01:52:54|20396.96
01:52:55|20396.96
01:52:56|20396.96
01:52:57|20398.86
01:52:58|20404.28
01:52:59|20408.31
01:53:00|20408.31
01:53:01|20408.31
01:53:02|20406.14
01:53:03|20409.3
01:53:04|20409.3
01:53:05|20409.3
01:53:06|20409.29
01:53:08|20403.61
01:53:10|20403.55
01:53:11|20399.48
01:53:13|20393.16
01:53:14|20393.16
01:53:15|20393.16
01:53:17|20394.92
01:53:17|20394.92
01:53:18|20394.92
01:53:19|20394.92
01:53:21|20394.92
01:53:22|20394.92
01:53:23|20394.92
01:53:24|20394.92
01:53:25|20394.92
01:53:27|20394.92
01:53:28|20394.72
01:53:29|20394.72
01:53:29|20395.22
01:53:31|20395.22
01:53:32|20395.22
01:53:33|20395.22
01:53:34|20395.2
01:53:35|20395.2
01:53:36|20395.2
01:53:37|20395.2
01:53:38|20393.75
01:53:39|20389.24
01:53:40|20386.87
01:53:41|20386.87
01:53:42|20386.87
01:53:42|20386.87
01:53:44|20386.87
01:53:45|20388.6
01:53:45|20388.59
01:53:47|20388.59
01:53:48|20388.59
01:53:49|20392.97
01:53:50|20393.
01:53:51|20393.
01:53:51|20398.25
01:53:53|20397.89
01:53:54|20397.89
01:53:55|20397.89
01:53:56|20397.89
01:53:57|20398.65
01:53:58|20398.65
01:53:59|20398.65
01:54:00|20394.89
01:54:00|20398.97
01:54:02|20399.09
01:54:03|20395.15
01:54:04|20395.15
01:54:05|20395.15
01:54:06|20391.96
01:54:06|20391.96
01:54:09|20391.96
01:54:10|20391.96
01:54:12|20391.96
01:54:13|20391.95
01:54:14|20391.95
01:54:14|20382.21
01:54:16|20382.21
01:54:17|20382.21
01:54:18|20382.21
01:54:19|20382.21
01:54:21|20382.21
01:54:21|20382.21
01:54:23|20381.87
01:54:24|20381.84
01:54:25|20381.84
01:54:25|20381.84
01:54:27|20381.84
01:54:28|20381.84
01:54:29|20381.84
01:54:31|20381.84
01:54:31|20381.84
01:54:33|20391.12
01:54:34|20391.12
01:54:35|20391.12
01:54:36|20391.12
01:54:37|20391.12
01:54:38|20391.12
01:54:39|20389.92
01:54:40|20385.94
01:54:41|20385.94
01:54:42|20385.94
01:54:42|20385.94
01:54:44|20385.94
01:54:45|20385.94
01:54:46|20385.94
01:54:47|20391.15
01:54:48|20394.28
01:54:49|20394.28
01:54:50|20393.96
01:54:51|20394.1
01:54:52|20394.1
01:54:53|20394.1
01:54:54|20394.1
01:54:55|20394.1
01:54:56|20394.1
01:54:57|20394.1
01:54:58|20399.51
01:54:59|20399.51
01:55:00|20399.51
01:55:01|20399.51
01:55:02|20399.51
01:55:03|20399.51
01:55:04|20399.51
01:55:05|20398.91
01:55:06|20404.39
01:55:07|20395.76
01:55:09|20397.13
01:55:11|20397.13
01:55:12|20397.13
01:55:12|20397.13
01:55:14|20397.13
01:55:15|20397.13
01:55:16|20397.13
01:55:17|20397.13
01:55:18|20389.89
01:55:19|20389.89
01:55:20|20385.14
01:55:21|20367.56
01:55:22|20368.53
01:55:23|20368.53
01:55:24|20368.53
01:55:25|20365.68
01:55:26|20359.14
01:55:27|20359.14
01:55:28|20359.14
01:55:29|20359.14
01:55:29|20359.14
01:55:31|20359.14
01:55:32|20359.14
01:55:33|20359.14
01:55:35|20359.14
01:55:35|20359.14
01:55:37|20359.14
01:55:39|20359.14
01:55:39|20359.14
01:55:40|20359.14
01:55:41|20361.62
01:55:42|20365.06
01:55:43|20365.06
01:55:44|20365.06
01:55:45|20360.46
01:55:46|20356.66
01:55:47|20356.66
01:55:48|20356.66
01:55:49|20356.66
01:55:50|20355.48
01:55:51|20358.41
01:55:52|20358.96
01:55:53|20358.98
01:55:54|20358.98
01:55:55|20358.98
01:55:56|20357.63
01:55:57|20357.63
01:55:58|20357.63
01:55:59|20357.63
01:56:00|20357.63
01:56:01|20357.63
01:56:02|20357.63
01:56:03|20357.63
01:56:04|20357.63
01:56:05|20357.63
01:56:06|20357.99
01:56:07|20357.99
01:56:08|20357.99
01:56:11|20357.99
01:56:12|20357.99
01:56:14|20357.99
01:56:17|20357.99
01:56:18|20357.99
01:56:19|20357.99
01:56:20|20357.99
01:56:22|20357.99
01:56:22|20357.99
01:56:24|20357.99
01:56:24|20357.99
01:56:26|20357.99
01:56:27|20358.44
01:56:28|20358.44
01:56:29|20358.44
01:56:31|20353.91
01:56:32|20356.92
01:56:33|20356.75
01:56:34|20356.75
01:56:35|20356.75
01:56:36|20356.75
01:56:37|20362.53
01:56:38|20365.44
01:56:39|20365.43
01:56:40|20365.43
01:56:41|20365.43
01:56:42|20365.43
01:56:43|20365.43
01:56:44|20365.43
01:56:45|20361.69
01:56:46|20361.69
01:56:47|20361.69
01:56:48|20361.69
01:56:49|20361.69
01:56:50|20361.69
01:56:51|20363.07
01:56:52|20363.07
01:56:53|20367.94
01:56:54|20362.8
01:56:55|20362.42
01:56:56|20362.43
01:56:57|20366.34
01:56:58|20366.34
01:56:59|20366.34
01:57:00|20366.34
01:57:01|20363.69
01:57:02|20363.69
01:57:03|20363.69
01:57:04|20366.27
01:57:05|20366.27
01:57:06|20366.27
01:57:07|20366.27
01:57:08|20366.27
01:57:09|20366.27
01:57:11|20367.22
01:57:13|20367.22
01:57:14|20362.69
01:57:16|20362.69
01:57:17|20362.69
01:57:18|20365.81
01:57:19|20365.81
01:57:20|20365.81
01:57:21|20366.14
01:57:22|20366.14
01:57:23|20366.14
01:57:24|20365.81
01:57:25|20374.31
01:57:26|20382.2
01:57:28|20384.42
01:57:28|20394.07
01:57:30|20389.2
01:57:30|20386.18
01:57:32|20386.18
01:57:32|20386.18
01:57:33|20386.18
01:57:34|20386.18
01:57:35|20386.18
01:57:37|20386.18
01:57:37|20386.18
01:57:39|20386.18
01:57:40|20386.18
01:57:40|20387.85
01:57:41|20387.85
01:57:43|20387.85
01:57:44|20385.79
01:57:44|20385.79
01:57:45|20385.79
01:57:46|20385.79
01:57:48|20385.79
01:57:49|20385.79
01:57:50|20385.79
01:57:50|20385.79
01:57:52|20388.75
01:57:53|20388.75
01:57:54|20388.75
01:57:55|20388.75
01:57:56|20390.92
01:57:56|20390.92
01:57:58|20390.91
01:57:59|20390.91
01:58:00|20390.91
01:58:01|20390.91
01:58:02|20390.91
01:58:03|20390.91
01:58:04|20390.91
01:58:05|20390.91
01:58:06|20390.91
01:58:07|20390.91
01:58:08|20388.23
01:58:09|20388.23
01:58:10|20388.23
01:58:10|20388.23
01:58:13|20388.23
01:58:14|20383.98
01:58:16|20383.98
01:58:16|20384.59
01:58:17|20384.59
01:58:18|20384.59
01:58:20|20384.59
01:58:22|20384.59
01:58:22|20398.37
01:58:23|20404.85
01:58:24|20410.75
01:58:25|20410.75
01:58:26|20410.26
01:58:27|20409.69
01:58:28|20409.69
01:58:30|20409.69
01:58:31|20406.08
01:58:33|20406.08
01:58:34|20405.08
01:58:34|20405.13
01:58:36|20393.68
01:58:37|20397.68
01:58:37|20395.91
01:58:38|20395.91
01:58:39|20395.91
01:58:41|20395.91
01:58:42|20395.91
01:58:43|20395.94
01:58:44|20398.17
01:58:45|20399.6
01:58:45|20402.3
01:58:47|20402.3
01:58:48|20402.3
01:58:49|20402.3
01:58:50|20402.3
01:58:50|20402.13
01:58:51|20402.13
01:58:53|20402.13
01:58:54|20402.13
01:58:55|20400.78
01:58:56|20400.78
01:58:57|20400.78
01:58:58|20400.78
01:58:58|20400.78
01:59:00|20400.77
01:59:00|20395.34
01:59:02|20392.56
01:59:03|20393.64
01:59:04|20393.64
01:59:05|20393.64
01:59:05|20395.7
01:59:07|20395.7
01:59:07|20396.06
01:59:09|20396.06
01:59:10|20396.06
01:59:11|20396.06
01:59:12|20396.06
01:59:12|20396.06
01:59:14|20396.06
01:59:16|20398.3
01:59:17|20398.3
01:59:18|20398.3
01:59:20|20400.46
01:59:20|20395.2
01:59:21|20395.2
01:59:22|20389.77
01:59:23|20389.77
01:59:25|20389.77
01:59:27|20387.18
01:59:28|20383.39
01:59:29|20384.46
01:59:30|20384.46
01:59:32|20383.61
01:59:32|20383.61
01:59:34|20383.61
01:59:35|20383.61
01:59:35|20385.18
01:59:37|20381.88
01:59:37|20380.53
01:59:39|20380.53
01:59:40|20380.53
01:59:40|20380.53
01:59:42|20380.53
01:59:43|20380.53
01:59:51|20380.53
01:59:51|20383.7
01:59:52|20383.7
01:59:53|20383.7
01:59:54|20383.7
01:59:56|20383.7
01:59:57|20383.7
01:59:58|20383.7
01:59:59|20383.7
01:59:59|20386.11
02:00:01|20392.29
02:00:02|20392.29
02:00:03|20397.29
02:00:04|20397.3
02:00:05|20390.95
02:00:06|20393.73
02:00:07|20393.73
02:00:08|20393.73
02:00:09|20379.77
02:00:10|20380.81
02:00:11|20380.81
02:00:12|20380.81
02:00:13|20387.16
02:00:15|20387.16
02:00:16|20387.16
02:00:18|20389.51
02:00:19|20389.51
02:00:20|20381.51
02:00:21|20380.37
02:00:23|20380.37
02:00:24|20380.37
02:00:25|20380.37
02:00:27|20380.37
02:00:27|20380.37
02:00:29|20380.37
02:00:29|20382.32
02:00:31|20382.21
02:00:32|20382.21
02:00:33|20382.21
02:00:33|20382.21
02:00:34|20382.21
02:00:35|20382.21
02:00:37|20382.9
02:00:38|20391.36
02:00:39|20394.3
02:00:40|20392.94
02:00:41|20392.94
02:00:42|20392.94
02:00:43|20392.94
02:00:44|20392.94
02:00:45|20392.94
02:00:46|20397.17
02:00:47|20397.17
02:00:48|20397.17
02:00:49|20393.95
02:00:50|20393.95
02:00:52|20398.18
02:00:53|20399.49
02:00:54|20401.28
02:00:55|20400.52
02:00:56|20400.51
02:00:57|20400.51
02:00:58|20400.75
02:00:59|20400.75
02:01:00|20400.75
02:01:02|20400.75
02:01:06|20386.85
02:01:07|20379.68
02:01:08|20379.68
02:01:09|20379.68
02:01:10|20385.79
02:01:11|20385.79
02:01:12|20385.79
02:01:13|20385.79
02:01:14|20385.79
02:01:16|20384.85
02:01:17|20381.66
02:01:18|20381.66
02:01:19|20381.66
02:01:19|20381.66
02:01:21|20381.31
02:01:23|20381.41
02:01:23|20381.41
02:01:25|20381.41
02:01:25|20381.41
02:01:26|20381.41
02:01:27|20381.41
02:01:28|20381.41
02:01:30|20381.41
02:01:30|20381.41
02:01:31|20381.41
02:01:32|20381.41
02:01:33|20383.68
02:01:34|20383.68
02:01:36|20383.68
02:01:37|20383.68
02:01:37|20383.68
02:01:38|20383.68
02:01:39|20383.68
02:01:41|20383.68
02:01:42|20383.68
02:01:43|20383.68
02:01:44|20380.54
02:01:45|20380.54
02:01:45|20378.9
02:01:47|20378.9
02:01:47|20378.97
02:01:48|20381.99
02:01:49|20377.63
02:01:51|20377.63
02:01:51|20377.63
02:01:53|20377.63
02:01:54|20377.63
02:01:54|20377.63
02:01:55|20376.73
02:01:56|20376.73
02:01:58|20376.73
02:01:59|20375.7
02:02:00|20375.7
02:02:01|20375.7
02:02:02|20375.7
02:02:03|20375.7
02:02:03|20375.7
02:02:05|20375.7
02:02:06|20375.7
02:02:07|20375.83
02:02:08|20375.83
02:02:09|20375.83
02:02:09|20365.58
02:02:11|20365.58
02:02:11|20365.58
02:02:12|20365.58
02:02:14|20365.58
02:02:15|20365.58
02:02:17|20367.75
02:02:18|20367.75
02:02:20|20367.75
02:02:20|20367.75
02:02:22|20367.75
02:02:23|20367.75
02:02:24|20367.75
02:02:25|20367.75
02:02:26|20367.75
02:02:27|20367.63
02:02:28|20367.63
02:02:30|20367.63
02:02:31|20367.63
02:02:32|20366.97
02:02:33|20366.97
02:02:34|20362.69
02:02:34|20360.93
02:02:36|20358.56
02:02:36|20358.56
02:02:37|20358.56
02:02:39|20358.56
02:02:40|20358.56
02:02:41|20359.77
02:02:42|20363.24
02:02:43|20363.24
02:02:44|20363.24
02:02:45|20361.41
02:02:46|20361.41
02:02:47|20361.41
02:02:48|20361.41
02:02:49|20361.41
02:02:50|20361.41
02:02:51|20361.41
02:02:52|20372.57
02:02:53|20375.79
02:02:54|20375.78
02:02:55|20375.78
02:02:56|20375.78
02:02:57|20375.78
02:02:58|20375.78
02:02:59|20375.78
02:03:00|20371.74
02:03:01|20373.44
02:03:02|20373.44
02:03:03|20373.45
02:03:04|20373.45
02:03:05|20373.45
02:03:06|20373.45
02:03:07|20376.79
02:03:08|20373.45
02:03:10|20374.75
02:03:11|20370.04
02:03:11|20367.29
02:03:12|20362.81
02:03:14|20362.81
02:03:14|20362.81
02:03:15|20362.81
02:03:17|20368.74
02:03:19|20371.67
02:03:20|20366.78
02:03:21|20369.45
02:03:23|20369.45
02:03:24|20369.45
02:03:24|20368.68
02:03:26|20368.68
02:03:27|20368.68
02:03:28|20368.68
02:03:29|20368.68
02:03:30|20377.26
02:03:31|20377.26
02:03:32|20377.26
02:03:33|20377.26
02:03:34|20376.1
02:03:35|20376.1
02:03:36|20376.1
02:03:37|20376.1
02:03:39|20376.09
02:03:39|20368.83
02:03:40|20368.83
02:03:41|20368.82
02:03:43|20368.82
02:03:44|20368.82
02:03:45|20368.82
02:03:46|20362.8
02:03:47|20360.34
02:03:48|20360.34
02:03:49|20360.34
02:03:50|20361.79
02:03:51|20360.75
02:03:52|20360.75
02:03:53|20360.74
02:03:54|20360.74
02:03:55|20360.74
02:03:56|20360.74
02:03:57|20355.11
02:03:58|20355.01
02:03:59|20355.01
02:04:00|20355.01
02:04:02|20355.01
02:04:02|20355.01
02:04:03|20355.01
02:04:04|20355.01
02:04:05|20355.01
02:04:06|20355.01
02:04:07|20355.01
02:04:09|20347.6
02:04:10|20347.6
02:04:11|20346.46
02:04:11|20346.46
02:04:13|20346.46
02:04:13|20345.84
02:04:14|20345.84
02:04:16|20345.84
02:04:17|20345.84
02:04:19|20346.72
02:04:20|20344.66
02:04:22|20344.66
02:04:23|20344.66
02:04:24|20344.66
02:04:26|20343.01
02:04:26|20343.01
02:04:27|20343.01
02:04:28|20343.01
02:04:29|20343.01
02:04:31|20343.01
02:04:32|20340.47
02:04:33|20338.43
02:04:34|20341.65
02:04:35|20341.65
02:04:36|20341.65
02:04:36|20341.49
02:04:38|20344.81
02:04:39|20347.22
02:04:40|20345.78
02:04:41|20345.78
02:04:42|20339.58
02:04:43|20341.35
02:04:44|20341.35
02:04:45|20341.35
02:04:46|20341.35
02:04:47|20341.35
02:04:48|20341.35
02:04:49|20341.35
02:04:49|20341.35
02:04:51|20341.35
02:04:52|20341.35
02:04:52|20341.31
02:04:54|20341.31
02:04:55|20341.31
02:04:56|20341.31
02:04:57|20342.64
02:04:58|20338.31
02:04:59|20338.31
02:05:00|20338.31
02:05:01|20338.31
02:05:02|20341.6
02:05:03|20341.6
02:05:04|20341.6
02:05:05|20337.16
02:05:06|20337.16
02:05:08|20338.87
02:05:08|20338.87
02:05:09|20338.87
02:05:10|20338.87
02:05:11|20338.87
02:05:12|20338.87
02:05:13|20340.13
02:05:14|20340.13
02:05:15|20340.13
02:05:16|20340.13
02:05:17|20340.13
02:05:18|20340.13
02:05:19|20340.13
02:05:21|20340.13
02:05:23|20340.13
02:05:23|20340.13
02:05:24|20340.13
02:05:26|20340.13
02:05:27|20340.13
02:05:29|20343.62
02:05:29|20343.62
02:05:30|20339.19
02:05:31|20339.19
02:05:32|20339.19
02:05:33|20339.19
02:05:35|20339.19
02:05:35|20339.19
02:05:36|20339.19
02:05:37|20339.19
02:05:39|20339.19
02:05:40|20339.19
02:05:42|20339.19
02:05:42|20339.19
02:05:43|20339.19
02:05:44|20339.19
02:05:45|20341.23
02:05:46|20341.23
02:05:47|20341.23
02:05:48|20330.7
02:05:49|20330.7
02:05:51|20330.7
02:05:51|20330.7
02:05:52|20330.7
02:05:53|20330.7
02:05:54|20330.7
02:05:55|20336.79
02:05:56|20336.79
02:05:57|20336.79
02:05:58|20336.79
02:05:59|20336.79
02:06:00|20336.79
02:06:01|20336.79
02:06:02|20335.58
02:06:03|20335.58
02:06:04|20335.58
02:06:05|20335.58
02:06:07|20335.58
02:06:07|20335.58
02:06:08|20335.58
02:06:10|20335.58
02:06:10|20335.86
02:06:12|20336.52
02:06:12|20336.52
02:06:14|20336.52
02:06:15|20336.52
02:06:15|20336.52
02:06:17|20336.52
02:06:17|20336.52
02:06:19|20336.52
02:06:21|20336.52
02:06:21|20340.93
02:06:23|20340.93
02:06:24|20340.93
02:06:26|20340.93
02:06:26|20340.93
02:06:27|20340.93
02:06:29|20340.92
02:06:29|20340.92
02:06:30|20340.92
02:06:31|20336.14
02:06:33|20336.14
02:06:34|20336.14
02:06:36|20336.14
02:06:36|20336.14
02:06:37|20336.14
02:06:38|20336.14
02:06:39|20336.14
02:06:40|20336.14
02:06:41|20336.14
02:06:42|20336.14
02:06:43|20330.47
02:06:45|20330.47
02:06:45|20330.47
02:06:47|20330.47
02:06:48|20330.47
02:06:49|20330.47
02:06:49|20330.47
02:06:50|20330.47
02:06:51|20330.47
02:06:52|20330.47
02:06:54|20330.47
02:06:54|20330.47
02:06:56|20330.47
02:06:56|20331.16
02:06:57|20331.16
02:06:59|20327.33
02:06:59|20327.33
02:07:00|20332.6
02:07:02|20332.6
02:07:03|20332.6
02:07:03|20332.6
02:07:04|20332.6
02:07:06|20332.6
02:07:07|20332.6
02:07:08|20330.18
02:07:09|20330.18
02:07:09|20330.18
02:07:10|20330.2
02:07:11|20330.2
02:07:13|20330.2
02:07:13|20329.21
02:07:15|20329.21
02:07:15|20329.21
02:07:16|20332.52
02:07:17|20327.07
02:07:18|20327.07
02:07:20|20326.21
02:07:21|20326.2
02:07:23|20326.2
02:07:24|20326.2
02:07:25|20328.88
02:07:26|20328.88
02:07:27|20331.12
02:07:28|20331.12
02:07:29|20324.54
02:07:30|20324.54
02:07:31|20324.54
02:07:33|20329.37
02:07:34|20328.31
02:07:34|20328.31
02:07:36|20328.31
02:07:37|20328.31
02:07:37|20328.31
02:07:39|20329.15
02:07:40|20329.14
02:07:41|20329.14
02:07:42|20329.14
02:07:43|20329.14
02:07:44|20329.14
02:07:45|20342.9
02:07:46|20342.9
02:07:47|20342.9
02:07:48|20341.65
02:07:49|20341.66
02:07:50|20341.66
02:07:51|20341.66
02:07:52|20341.66
02:07:54|20341.66
02:07:54|20341.66
02:07:55|20341.66
02:07:56|20343.02
02:07:57|20343.02
02:07:58|20344.39
02:08:00|20352.49
02:08:00|20358.78
02:08:01|20364.61
02:08:02|20364.61
02:08:03|20364.61
02:08:04|20364.61
02:08:05|20364.61
02:08:06|20364.61
02:08:07|20364.61
02:08:08|20364.61
02:08:09|20364.61
02:08:10|20364.61
02:08:11|20389.86
02:08:12|20397.69
02:08:13|20400.4
02:08:15|20408.11
02:08:15|20403.44
02:08:16|20403.44
02:08:17|20409.73
02:08:18|20412.4
02:08:20|20407.54
02:08:21|20404.86
02:08:21|20413.3
02:08:23|20409.21
02:08:24|20409.21
02:08:26|20409.21
02:08:27|20394.39
02:08:29|20389.18
02:08:29|20389.18
02:08:31|20389.18
02:08:32|20389.18
02:08:33|20390.9
02:08:33|20390.9
02:08:35|20390.9
02:08:35|20390.9
02:08:37|20388.77
02:08:38|20391.42
02:08:39|20391.42
02:08:40|20393.45
02:08:41|20393.45
02:08:42|20391.57
02:08:43|20391.57
02:08:44|20391.57
02:08:45|20387.03
02:08:46|20387.03
02:08:47|20387.03
02:08:48|20387.03
02:08:49|20387.03
02:08:50|20387.03
02:08:51|20386.56
02:08:52|20386.56
02:08:53|20386.56
02:08:54|20386.56
02:08:55|20386.56
02:08:56|20386.56
02:08:57|20388.47
02:08:58|20391.2
02:08:59|20391.2
02:09:00|20391.2
02:09:01|20391.2
02:09:03|20390.45
02:09:03|20390.45
02:09:04|20386.33
02:09:05|20386.33
02:09:07|20386.33
02:09:08|20386.33
02:09:09|20386.33
02:09:09|20385.08
02:09:10|20385.08
02:09:11|20385.08
02:09:13|20385.08
02:09:13|20385.08
02:09:15|20385.16
02:09:15|20385.16
02:09:16|20389.3
02:09:17|20389.3
02:09:19|20389.3
02:09:19|20389.3
02:09:21|20389.3
02:09:22|20389.3
02:09:23|20403.34
02:09:24|20403.34
02:09:26|20403.34
02:09:27|20400.56
02:09:29|20400.56
02:09:30|20400.56
02:09:31|20400.18
02:09:32|20400.18
02:09:32|20400.18
02:09:34|20400.18
02:09:35|20400.18
02:09:35|20400.18
02:09:37|20400.18
02:09:39|20400.18
02:09:39|20402.22
02:09:40|20402.22
02:09:41|20402.22
02:09:43|20398.11
02:09:44|20398.11
02:09:45|20405.29
02:09:46|20405.29
02:09:46|20406.01
02:09:48|20406.01
02:09:49|20406.01
02:09:49|20406.01
02:09:51|20406.01
02:09:52|20403.59
02:09:52|20403.41
02:09:54|20403.6
02:09:55|20403.75
02:09:56|20403.74
02:09:57|20403.74
02:09:58|20403.74
02:09:59|20403.74
02:10:00|20400.02
02:10:01|20400.02
02:10:02|20400.02
02:10:03|20400.02
02:10:04|20400.02
02:10:05|20400.02
02:10:06|20400.02
02:10:07|20400.02
02:10:08|20400.02
02:10:09|20400.84
02:10:09|20400.84
02:10:10|20400.84
02:10:12|20400.84
02:10:13|20400.84
02:10:14|20400.84
02:10:15|20400.84
02:10:16|20400.84
02:10:17|20402.46
02:10:18|20402.46
02:10:19|20402.46
02:10:20|20400.96
02:10:21|20400.96
02:10:22|20403.72
02:10:23|20403.72
02:10:25|20402.45
02:10:26|20399.71
02:10:27|20399.71
02:10:28|20399.71
02:10:30|20399.71
02:10:31|20399.71
02:10:33|20388.33
02:10:34|20388.33
02:10:35|20388.33
02:10:36|20388.33
02:10:37|20390.
02:10:38|20390.
02:10:39|20390.
02:10:40|20381.32
02:10:41|20381.32
02:10:42|20381.32
02:10:43|20387.13
02:10:44|20387.13
02:10:45|20387.13
02:10:46|20387.13
02:10:47|20387.13
02:10:48|20386.68
02:10:49|20386.68
02:10:50|20386.68
02:10:51|20390.86
02:10:52|20390.86
02:10:53|20390.06
02:10:54|20390.06
02:10:56|20385.72
02:10:57|20385.72
02:10:57|20392.13
02:10:58|20393.83
02:10:59|20393.83
02:11:00|20403.7
02:11:01|20401.04
02:11:03|20401.04
02:11:03|20401.04
02:11:05|20401.04
02:11:06|20401.04
02:11:07|20401.04
02:11:08|20404.32
02:11:09|20404.32
02:11:11|20404.32
02:11:11|20404.32
02:11:12|20404.33
02:11:13|20404.33
02:11:14|20404.32
02:11:15|20404.32
02:11:16|20403.33
02:11:17|20403.33
02:11:18|20403.33
02:11:19|20403.33
02:11:20|20403.33
02:11:21|20403.33
02:11:24|20403.33
02:11:25|20405.64
02:11:26|20405.64
02:11:27|20405.64
02:11:29|20405.64
02:11:30|20409.12
02:11:32|20405.71
02:11:33|20405.71
02:11:34|20405.71
02:11:35|20405.71
02:11:36|20405.71
02:11:37|20411.73
02:11:38|20419.98
02:11:39|20424.6
02:11:40|20435.18
02:11:41|20442.21
02:11:42|20440.84
02:11:43|20440.84
02:11:44|20434.66
02:11:45|20433.81
02:11:46|20433.81
02:11:47|20433.94
02:11:47|20433.94
02:11:49|20427.38
02:11:50|20421.83
02:11:51|20417.21
02:11:52|20421.59
02:11:53|20421.59
02:11:54|20421.59
02:11:55|20421.6
02:11:56|20423.9
02:11:58|20426.97
02:11:58|20426.97
02:11:59|20425.43
02:12:00|20424.19
02:12:01|20424.19
02:12:02|20424.19
02:12:03|20422.88
02:12:04|20422.88
02:12:05|20425.24
02:12:06|20425.24
02:12:07|20421.61
02:12:08|20425.89
02:12:09|20430.73
02:12:10|20433.55
02:12:11|20433.55
02:12:12|20435.24
02:12:13|20435.24
02:12:14|20435.24
02:12:15|20442.43
02:12:16|20442.44
02:12:17|20445.64
02:12:18|20445.64
02:12:19|20443.34
02:12:20|20443.34
02:12:21|20437.47
02:12:22|20435.25
02:12:23|20435.25
02:12:25|20435.25
02:12:26|20435.25
02:12:28|20437.5
02:12:29|20437.34
02:12:30|20437.34
02:12:31|20437.34
02:12:33|20435.24
02:12:34|20435.24
02:12:36|20431.93
02:12:36|20432.05
02:12:37|20432.05
02:12:39|20432.05
02:12:40|20432.05
02:12:41|20432.05
02:12:42|20432.05
02:12:43|20426.29
02:12:44|20429.28
02:12:45|20429.28
02:12:46|20429.28
02:12:47|20429.28
02:12:48|20424.78
02:12:49|20424.78
02:12:50|20424.78
02:12:51|20424.78
02:12:52|20424.78
02:12:53|20431.7
02:12:54|20431.7
02:12:55|20432.7
02:12:56|20437.12
02:12:57|20437.09
02:12:58|20437.09
02:13:00|20437.09
02:13:00|20437.09
02:13:02|20437.09
02:13:02|20433.89
02:13:04|20426.9
02:13:05|20428.3
02:13:06|20432.76
02:13:06|20433.75
02:13:07|20433.75
02:13:09|20435.59
02:13:09|20435.59
02:13:10|20435.59
02:13:12|20435.59
02:13:12|20435.59
02:13:13|20432.71
02:13:15|20432.71
02:13:15|20432.7
02:13:16|20432.7
02:13:18|20429.06
02:13:19|20429.06
02:13:19|20429.06
02:13:20|20429.06
02:13:21|20429.06
02:13:23|20429.06
02:13:24|20429.06
02:13:25|20425.96
02:13:26|20435.54
02:13:27|20435.54
02:13:29|20435.54
02:13:29|20435.54
02:13:30|20435.54
02:13:31|20443.92
02:13:33|20434.98
02:13:35|20429.07
02:13:36|20430.87
02:13:38|20432.34
02:13:39|20432.34
02:13:40|20441.03
02:13:40|20446.53
02:13:42|20445.6
02:13:43|20445.6
02:13:45|20444.58
02:13:45|20444.58
02:13:47|20444.58
02:13:47|20444.58
02:13:49|20439.22
02:13:49|20439.22
02:13:51|20444.59
02:13:51|20444.59
02:13:52|20445.65
02:13:54|20445.65
02:13:55|20445.65
02:13:56|20445.65
02:13:57|20445.65
02:13:58|20439.9
02:13:59|20439.9
02:14:00|20439.9
02:14:02|20439.82
02:14:02|20439.82
02:14:03|20439.82
02:14:04|20439.82
02:14:05|20439.82
02:14:06|20439.82
02:14:07|20439.82
02:14:08|20439.82
02:14:09|20439.82
02:14:10|20439.82
02:14:11|20439.82
02:14:12|20442.09
02:14:13|20442.1
02:14:14|20442.1
02:14:15|20470.85
02:14:16|20505.
02:14:18|20514.67
02:14:19|20482.57
02:14:20|20489.47
02:14:21|20484.23
02:14:22|20460.53
02:14:23|20461.37
02:14:24|20458.61
02:14:25|20458.61
02:14:26|20464.41
02:14:27|20468.41
02:14:29|20469.92
02:14:30|20470.33
02:14:31|20457.93
02:14:32|20457.92
02:14:33|20458.08
02:14:34|20459.6
02:14:35|20464.23
02:14:37|20476.17
02:14:37|20471.57
02:14:38|20471.57
02:14:40|20471.57
02:14:40|20470.88
02:14:42|20476.14
02:14:42|20476.14
02:14:44|20468.78
02:14:44|20470.3
02:14:46|20470.3
02:14:47|20470.3
02:14:48|20470.22
02:14:48|20474.51
02:14:49|20468.55
02:14:51|20471.56
02:14:52|20467.88
02:14:53|20467.88
02:14:54|20467.88
02:14:55|20467.88
02:14:56|20467.88
02:14:57|20466.21
02:14:58|20466.21
02:14:58|20466.21
02:14:59|20469.84
02:15:01|20469.84
02:15:02|20469.84
02:15:03|20469.84
02:15:04|20469.84
02:15:05|20469.84
02:15:06|20469.84
02:15:07|20448.38
02:15:08|20448.38
02:15:09|20448.38
02:15:10|20451.27
02:15:11|20451.27
02:15:12|20451.27
02:15:14|20457.89
02:15:14|20457.89
02:15:15|20442.96
02:15:16|20442.96
02:15:17|20442.96
02:15:18|20442.96
02:15:20|20454.76
02:15:20|20454.76
02:15:21|20451.89
02:15:22|20451.89
02:15:24|20450.14
02:15:24|20445.39
02:15:25|20445.39
02:15:27|20444.4
02:15:28|20444.4
02:15:29|20444.4
02:15:30|20444.4
02:15:32|20444.4
02:15:33|20445.54
02:15:34|20443.63
02:15:35|20450.86
02:15:36|20447.05
02:15:37|20447.05
02:15:38|20450.87
02:15:40|20451.59
02:15:41|20451.59
02:15:42|20450.89
02:15:43|20451.49
02:15:43|20454.59
02:15:44|20462.58
02:15:46|20458.8
02:15:47|20459.04
02:15:48|20455.29
02:15:49|20453.57
02:15:50|20453.57
02:15:51|20453.57
02:15:52|20447.06
02:15:52|20447.06
02:15:54|20444.44
02:15:54|20444.44
02:15:56|20444.44
02:15:56|20445.97
02:15:58|20445.97
02:15:59|20444.39
02:16:00|20444.39
02:16:01|20444.39
02:16:02|20444.
02:16:03|20444.
02:16:05|20444.
02:16:05|20442.67
02:16:06|20442.67
02:16:07|20442.67
02:16:08|20436.06
02:16:09|20435.48
02:16:10|20435.49
02:16:11|20441.49
02:16:13|20455.29
02:16:13|20455.29
02:16:14|20455.29
02:16:15|20437.12
02:16:16|20437.28
02:16:17|20431.7
02:16:18|20436.27
02:16:19|20432.87
02:16:20|20430.97
02:16:21|20435.94
02:16:22|20437.63
02:16:23|20437.63
02:16:24|20437.63
02:16:25|20437.8
02:16:26|20437.8
02:16:27|20437.8
02:16:29|20437.8
02:16:31|20451.77
02:16:32|20451.77
02:16:33|20446.94
02:16:34|20443.47
02:16:36|20443.47
02:16:37|20443.47
02:16:38|20438.73
02:16:39|20438.73
02:16:40|20438.73
02:16:41|20451.93
02:16:42|20451.43
02:16:43|20452.25
02:16:44|20452.25
02:16:45|20452.25
02:16:46|20452.25
02:16:47|20452.25
02:16:49|20452.25
02:16:50|20448.83
02:16:51|20448.83
02:16:51|20448.83
02:16:52|20448.83
02:16:53|20452.49
02:16:54|20452.49
02:16:55|20452.49
02:16:57|20452.49
02:16:58|20452.49
02:16:59|20446.49
02:17:00|20446.49
02:17:01|20446.49
02:17:02|20446.49
02:17:03|20446.49
02:17:04|20446.49
02:17:06|20446.54
02:17:07|20449.14
02:17:08|20449.15
02:17:10|20449.15
02:17:10|20449.15
02:17:11|20449.15
02:17:12|20449.15
02:17:13|20449.15
02:17:14|20449.15
02:17:15|20449.15
02:17:16|20449.15
02:17:17|20449.83
02:17:18|20457.66
02:17:19|20457.66
02:17:20|20457.66
02:17:21|20457.66
02:17:22|20457.28
02:17:23|20466.79
02:17:24|20469.32
02:17:26|20469.27
02:17:28|20470.59
02:17:28|20468.43
02:17:30|20464.07
02:17:32|20460.9
02:17:32|20460.9
02:17:34|20460.9
02:17:35|20460.9
02:17:37|20460.9
02:17:39|20460.9
02:17:39|20460.9
02:17:40|20460.9
02:17:41|20452.07
02:17:42|20452.07
02:17:43|20452.07
02:17:44|20452.07
02:17:45|20453.72
02:17:46|20453.72
02:17:49|20453.8
02:17:49|20459.2
02:17:50|20457.55
02:17:51|20457.55
02:17:52|20457.55
02:17:53|20457.55
02:17:54|20457.55
02:17:55|20457.55
02:17:56|20457.55
02:17:57|20457.55
02:17:58|20457.55
02:17:59|20457.55
02:18:00|20457.55
02:18:01|20457.55
02:18:02|20457.55
02:18:03|20457.55
02:18:04|20444.09
02:18:05|20444.09
02:18:06|20441.35
02:18:07|20441.35
02:18:09|20441.35
02:18:10|20441.35
02:18:11|20441.35
02:18:12|20441.35
02:18:12|20441.35
02:18:14|20442.91
02:18:15|20442.91
02:18:16|20442.91
02:18:17|20442.91
02:18:18|20442.6
02:18:19|20442.52
02:18:20|20442.52
02:18:21|20433.26
02:18:22|20433.26
02:18:23|20433.45
02:18:24|20433.45
02:18:25|20433.45
02:18:26|20433.45
02:18:28|20433.45
02:18:29|20433.45
02:18:30|20433.45
02:18:32|20433.45
02:18:32|20433.45
02:18:34|20433.45
02:18:34|20433.45
02:18:36|20433.45
02:18:36|20433.45
02:18:38|20436.78
02:18:38|20436.78
02:18:40|20436.78
02:18:41|20436.78
02:18:41|20436.78
02:18:43|20436.78
02:18:44|20430.65
02:18:45|20421.9
02:18:46|20421.9
02:18:47|20421.9
02:18:48|20421.9
02:18:49|20431.13
02:18:50|20431.27
02:18:51|20431.27
02:18:52|20431.27
02:18:53|20431.27
02:18:54|20431.27
02:18:55|20431.27
02:18:56|20431.27
02:18:57|20442.2
02:18:58|20445.24
02:18:59|20445.24
02:19:00|20445.24
02:19:01|20441.19
02:19:02|20438.94
02:19:03|20442.34
02:19:04|20442.34
02:19:05|20442.34
02:19:06|20439.59
02:19:07|20439.59
02:19:08|20439.59
02:19:09|20439.59
02:19:10|20439.59
02:19:11|20439.59
02:19:12|20439.59
02:19:13|20439.59
02:19:14|20439.59
02:19:15|20439.59
02:19:16|20439.59
02:19:17|20439.59
02:19:18|20439.98
02:19:19|20439.98
02:19:21|20439.98
02:19:21|20439.98
02:19:22|20439.98
02:19:23|20439.98
02:19:24|20439.98
02:19:26|20439.98
02:19:27|20439.98
02:19:27|20439.98
02:19:28|20439.98
02:19:29|20439.98
02:19:31|20435.21
02:19:33|20435.21
02:19:34|20435.21
02:19:35|20435.21
02:19:36|20435.21
02:19:36|20432.21
02:19:38|20435.6
02:19:39|20435.6
02:19:39|20435.6
02:19:41|20435.6
02:19:42|20435.6
02:19:43|20435.6
02:19:45|20435.6
02:19:45|20435.6
02:19:46|20435.6
02:19:48|20435.6
02:19:49|20435.6
02:19:49|20435.6
02:19:51|20435.6
02:19:52|20435.6
02:19:53|20435.6
02:19:54|20435.6
02:19:55|20435.6
02:19:56|20435.6
02:19:57|20435.6
02:19:58|20435.6
02:19:59|20435.6
02:20:00|20432.42
02:20:02|20428.38
02:20:02|20425.6
02:20:04|20425.6
02:20:05|20425.6
02:20:06|20426.31
02:20:07|20420.07
02:20:08|20420.07
02:20:09|20417.98
02:20:10|20400.03
02:20:11|20394.81
02:20:12|20395.69
02:20:13|20395.7
02:20:14|20395.7
02:20:15|20395.7
02:20:16|20395.7
02:20:17|20397.46
02:20:18|20397.46
02:20:19|20397.46
02:20:20|20397.46
02:20:21|20397.46
02:20:22|20397.46
02:20:23|20397.46
02:20:24|20392.92
02:20:25|20390.14
02:20:26|20381.85
02:20:27|20383.61
02:20:28|20383.25
02:20:29|20385.33
02:20:30|20385.33
02:20:32|20385.33
02:20:33|20385.33
02:20:35|20377.01
02:20:36|20382.28
02:20:37|20382.28
02:20:38|20389.4
02:20:40|20390.79
02:20:41|20390.79
02:20:42|20390.79
02:20:43|20390.79
02:20:44|20388.47
02:20:45|20388.47
02:20:46|20388.47
02:20:46|20391.37
02:20:48|20391.36
02:20:49|20391.36
02:20:50|20391.36
02:20:51|20391.36
02:20:52|20391.36
02:20:53|20386.33
02:20:54|20386.33
02:20:55|20385.81
02:20:56|20385.81
02:20:57|20385.81
02:20:58|20386.03
02:20:59|20386.03
02:21:00|20386.03
02:21:02|20386.03
02:21:02|20386.03
02:21:04|20386.03
02:21:04|20386.03
02:21:05|20389.52
02:21:06|20389.52
02:21:08|20386.05
02:21:08|20386.05
02:21:10|20388.48
02:21:11|20385.65
02:21:11|20385.64
02:21:12|20385.64
02:21:13|20391.05
02:21:14|20385.36
02:21:15|20385.36
02:21:16|20385.36
02:21:17|20385.36
02:21:18|20383.38
02:21:19|20383.38
02:21:21|20378.84
02:21:22|20378.84
02:21:23|20378.84
02:21:24|20378.84
02:21:25|20380.77
02:21:26|20380.77
02:21:27|20380.77
02:21:28|20380.77
02:21:30|20380.77
02:21:30|20380.77
02:21:31|20386.17
02:21:33|20397.5
02:21:34|20397.5
02:21:36|20400.52
02:21:37|20400.52
02:21:38|20400.52
02:21:39|20397.56
02:21:40|20397.56
02:21:41|20393.57
02:21:42|20393.57
02:21:43|20393.09
02:21:44|20393.59
02:21:45|20393.59
02:21:46|20406.6
02:21:48|20406.59
02:21:48|20406.59
02:21:49|20406.59
02:21:51|20406.59
02:21:53|20412.05
02:21:53|20412.05
02:21:54|20412.05
02:21:55|20412.05
02:21:56|20407.36
02:21:57|20407.97
02:21:58|20407.97
02:21:59|20407.97
02:22:00|20407.97
02:22:01|20407.97
02:22:02|20407.97
02:22:03|20407.97
02:22:04|20408.58
02:22:05|20408.58
02:22:06|20408.58
02:22:07|20408.58
02:22:08|20408.58
02:22:09|20408.58
02:22:10|20408.58
02:22:11|20408.58
02:22:12|20408.58
02:22:13|20402.56
02:22:14|20402.56
02:22:15|20402.56
02:22:16|20402.56
02:22:17|20401.49
02:22:18|20412.4
02:22:19|20420.9
02:22:20|20419.68
02:22:21|20419.68
02:22:22|20411.37
02:22:23|20411.37
02:22:24|20411.37
02:22:26|20411.37
02:22:27|20411.37
02:22:28|20411.37
02:22:29|20411.37
02:22:30|20404.63
02:22:31|20404.63
02:22:32|20404.63
02:22:33|20404.63
02:22:35|20400.79
02:22:35|20397.97
02:22:36|20395.25
02:22:38|20389.87
02:22:39|20389.87
02:22:41|20389.87
02:22:42|20389.87
02:22:44|20389.87
02:22:45|20389.87
02:22:46|20389.87
02:22:47|20389.87
02:22:48|20389.87
02:22:49|20389.87
02:22:50|20389.87
02:22:51|20389.87
02:22:52|20389.87
02:22:53|20389.87
02:22:54|20389.87
02:22:55|20389.87
02:22:56|20389.87
02:22:57|20389.87
02:22:58|20393.86
02:23:00|20393.86
02:23:01|20393.86
02:23:02|20393.86
02:23:03|20393.86
02:23:03|20393.85
02:23:04|20393.85
02:23:05|20393.85
02:23:07|20393.85
02:23:07|20393.85
02:23:08|20400.35
02:23:09|20402.07
02:23:10|20402.07
02:23:12|20402.07
02:23:12|20402.07
02:23:13|20402.07
02:23:14|20402.07
02:23:15|20398.76
02:23:17|20398.76
02:23:17|20398.76
02:23:18|20402.63
02:23:19|20402.64
02:23:20|20403.16
02:23:21|20403.16
02:23:22|20407.94
02:23:23|20407.29
02:23:25|20404.12
02:23:26|20404.12
02:23:27|20404.12
02:23:33|20404.12
02:23:34|20408.74
02:23:36|20408.74
02:23:36|20408.74
02:23:38|20408.74
02:23:39|20408.74
02:23:39|20410.31
02:23:40|20410.31
02:23:42|20410.31
02:23:43|20410.31
02:23:44|20410.31
02:23:45|20410.31
02:23:46|20406.4
02:23:47|20406.4
02:23:47|20406.4
02:23:50|20406.4
02:23:50|20406.4
02:23:51|20406.4
02:23:52|20406.4
02:23:53|20404.59
02:23:54|20404.59
02:23:56|20404.59
02:23:56|20411.68
02:23:57|20411.68
02:23:59|20408.21
02:24:00|20408.21
02:24:01|20411.11
02:24:02|20411.11
02:24:03|20411.11
02:24:04|20411.11
02:24:05|20410.
02:24:06|20410.
02:24:07|20410.
02:24:08|20410.
02:24:09|20410.
02:24:10|20410.
02:24:11|20410.
02:24:12|20410.
02:24:13|20411.63
02:24:14|20411.63
02:24:15|20411.63
02:24:16|20411.63
02:24:17|20411.63
02:24:18|20411.63
02:24:19|20401.11
02:24:20|20396.1
02:24:21|20390.08
02:24:23|20387.02
02:24:24|20392.64
02:24:25|20392.64
02:24:26|20388.23
02:24:27|20393.34
02:24:28|20393.35
02:24:29|20393.35
02:24:30|20393.35
02:24:31|20393.35
02:24:32|20401.04
02:24:33|20401.05
02:24:34|20404.83
02:24:36|20404.83
02:24:37|20410.06
02:24:37|20410.06
02:24:40|20410.06
02:24:40|20410.06
02:24:41|20410.06
02:24:42|20410.06
02:24:43|20410.06
02:24:44|20410.06
02:24:45|20410.06
02:24:46|20410.06
02:24:47|20410.06
02:24:48|20410.06
02:24:49|20410.06
02:24:50|20410.06
02:24:51|20410.06
02:24:52|20407.56
02:24:53|20401.42
02:24:54|20399.99
02:24:56|20399.99
02:24:57|20400.3
02:24:58|20400.3
02:24:59|20400.3
02:24:59|20400.3
02:25:02|20405.1
02:25:02|20405.1
02:25:03|20396.78
02:25:04|20396.78
02:25:06|20396.78
02:25:07|20396.78
02:25:08|20399.98
02:25:09|20399.59
02:25:10|20399.59
02:25:11|20399.59
02:25:12|20399.59
02:25:13|20399.59
02:25:14|20399.59
02:25:15|20399.59
02:25:16|20399.59
02:25:17|20399.59
02:25:18|20399.59
02:25:19|20399.59
02:25:20|20403.71
02:25:21|20403.71
02:25:23|20403.71
02:25:23|20403.71
02:25:24|20403.71
02:25:25|20403.71
02:25:26|20403.71
02:25:27|20403.71
02:25:28|20403.71
02:25:29|20403.71
02:25:30|20408.83
02:25:31|20412.97
02:25:32|20412.97
02:25:34|20412.97
02:25:34|20412.97
02:25:35|20412.97
02:25:37|20412.97
02:25:38|20412.97
02:25:39|20412.97
02:25:41|20412.97
02:25:42|20412.97
02:25:44|20415.44
02:25:45|20415.44
02:25:45|20422.
02:25:47|20424.19
02:25:48|20427.07
02:25:50|20427.07
02:25:51|20418.82
02:25:52|20410.08
02:25:54|20409.88
02:25:54|20409.88
02:25:55|20409.88
02:25:56|20409.88
02:25:57|20409.88
02:25:58|20412.03
02:25:59|20412.03
02:26:01|20412.03
02:26:01|20412.03
02:26:02|20406.02
02:26:03|20407.49
02:26:05|20407.49
02:26:06|20422.53
02:26:06|20427.08
02:26:07|20427.08
02:26:09|20427.08
02:26:10|20427.08
02:26:11|20427.08
02:26:11|20427.08
02:26:13|20427.08
02:26:14|20427.08
02:26:15|20418.77
02:26:16|20418.77
02:26:17|20418.77
02:26:17|20418.77
02:26:19|20418.77
02:26:20|20418.55
02:26:21|20418.55
02:26:22|20418.55
02:26:23|20418.55
02:26:24|20422.69
02:26:24|20426.7
02:26:26|20426.7
02:26:27|20426.7
02:26:28|20426.7
02:26:29|20426.7
02:26:30|20429.92
02:26:31|20431.66
02:26:32|20431.66
02:26:33|20431.66
02:26:33|20436.48
02:26:35|20436.63
02:26:36|20436.63
02:26:37|20433.84
02:26:39|20433.84
02:26:39|20431.12
02:26:40|20431.12
02:26:41|20431.12
02:26:42|20431.12
02:26:44|20431.12
02:26:44|20431.12
02:26:47|20431.12
02:26:48|20431.12
02:26:48|20431.11
02:26:50|20431.11
02:26:51|20431.11
02:26:53|20431.11
02:26:53|20431.11
02:26:54|20432.17
02:26:55|20432.17
02:26:56|20432.17
02:26:57|20432.17
02:26:58|20432.17
02:26:59|20432.17
02:27:00|20432.17
02:27:02|20427.53
02:27:03|20422.62
02:27:04|20418.57
02:27:05|20418.57
02:27:07|20418.57
02:27:07|20418.57
02:27:09|20418.57
02:27:10|20418.57
02:27:10|20407.85
02:27:12|20407.85
02:27:14|20409.35
02:27:14|20409.35
02:27:15|20409.35
02:27:16|20409.35
02:27:17|20409.35
02:27:18|20410.59
02:27:19|20414.08
02:27:20|20414.08
02:27:21|20414.08
02:27:23|20414.08
02:27:23|20414.08
02:27:24|20414.08
02:27:25|20414.08
02:27:26|20420.75
02:27:27|20420.75
02:27:28|20423.87
02:27:29|20423.87
02:27:30|20423.87
02:27:31|20423.28
02:27:32|20423.28
02:27:33|20418.45
02:27:34|20418.45
02:27:35|20418.45
02:27:36|20407.63
02:27:37|20407.63
02:27:38|20410.28
02:27:40|20410.28
02:27:41|20410.28
02:27:42|20410.28
02:27:44|20410.1
02:27:45|20410.1
02:27:46|20410.1
02:27:47|20410.1
02:27:48|20410.1
02:27:49|20410.1
02:27:50|20410.1
02:27:51|20410.1
02:27:52|20410.1
02:27:53|20410.1
02:27:53|20410.1
02:27:55|20400.42
02:27:56|20396.11
02:27:57|20385.71
02:27:58|20385.71
02:27:59|20385.71
02:28:00|20385.9
02:28:01|20376.96
02:28:02|20374.85
02:28:03|20374.85
02:28:04|20374.85
02:28:05|20374.86
02:28:06|20374.86
02:28:07|20382.62
02:28:08|20382.62
02:28:09|20378.46
02:28:19|20363.09
02:28:20|20363.09
02:28:21|20366.82
02:28:22|20364.92
02:28:23|20364.56
02:28:24|20366.77
02:28:25|20365.8
02:28:26|20365.8
02:28:27|20365.8
02:28:28|20365.8
02:28:29|20365.64
02:28:30|20365.64
02:28:31|20365.64
02:28:32|20365.64
02:28:33|20365.64
02:28:34|20365.64
02:28:35|20365.64
02:28:36|20370.46
02:28:37|20370.46
02:28:38|20370.46
02:28:39|20370.46
02:28:41|20371.73
02:28:42|20371.73
02:28:43|20365.24
02:28:44|20365.24
02:28:45|20365.23
02:28:46|20365.7
02:28:47|20365.7
02:28:48|20365.7
02:28:49|20368.43
02:28:50|20364.4
02:28:51|20366.43
02:28:52|20366.43
02:28:53|20366.43
02:28:54|20366.43
02:28:55|20366.43
02:28:57|20365.73
02:28:58|20366.41
02:28:59|20366.41
02:28:59|20366.41
02:29:00|20366.43
02:29:01|20366.43
02:29:02|20371.01
02:29:04|20371.01
02:29:04|20368.29
02:29:06|20368.29
02:29:07|20368.29
02:29:08|20368.29
02:29:09|20368.29
02:29:09|20368.29
02:29:11|20368.29
02:29:11|20369.22
02:29:13|20369.22
02:29:13|20369.22
02:29:14|20369.22
02:29:15|20369.22
02:29:16|20366.93
02:29:18|20371.69
02:29:18|20371.69
02:29:19|20368.82
02:29:20|20368.82
02:29:22|20368.82
02:29:22|20368.82
02:29:23|20368.82
02:29:24|20368.82
02:29:26|20368.82
02:29:26|20368.82
02:29:27|20364.75
02:29:29|20358.56
02:29:30|20356.5
02:29:31|20360.47
02:29:32|20365.64
02:29:33|20365.64
02:29:34|20365.64
02:29:35|20368.02
02:29:36|20368.02
02:29:37|20368.02
02:29:38|20364.1
02:29:39|20364.1
02:29:41|20366.46
02:29:41|20366.46
02:29:43|20366.82
02:29:44|20366.82
02:29:46|20366.82
02:29:46|20366.82
02:29:48|20365.76
02:29:49|20365.76
02:29:50|20365.76
02:29:52|20367.46
02:29:53|20367.46
02:29:54|20367.46
02:29:55|20367.46
02:29:56|20367.46
02:29:57|20367.46
02:29:58|20367.46
02:29:59|20367.46
02:30:00|20367.46
02:30:01|20367.46
02:30:02|20367.46
02:30:03|20367.46
02:30:04|20365.99
02:30:05|20365.99
02:30:06|20370.96
02:30:07|20366.5
02:30:08|20366.5
02:30:09|20366.5
02:30:10|20366.5
02:30:12|20366.5
02:30:12|20366.5
02:30:14|20366.5
02:30:15|20366.5
02:30:15|20366.5
02:30:17|20366.5
02:30:17|20366.5
02:30:19|20366.5
02:30:20|20368.07
02:30:21|20368.07
02:30:22|20368.07
02:30:23|20368.07
02:30:24|20363.31
02:30:25|20363.44
02:30:26|20363.44
02:30:28|20362.59
02:30:28|20359.84
02:30:29|20359.84
02:30:30|20359.84
02:30:31|20361.55
02:30:32|20361.55
02:30:33|20360.93
02:30:34|20360.93
02:30:35|20360.93
02:30:36|20360.93
02:30:37|20360.93
02:30:38|20360.93
02:30:39|20360.93
02:30:41|20359.89
02:30:43|20359.89
02:30:44|20359.89
02:30:45|20359.89
02:30:46|20359.89
02:30:46|20359.89
02:30:49|20359.89
02:30:49|20362.89
02:30:50|20362.89
02:30:52|20362.91
02:30:53|20362.91
02:30:54|20362.91
02:30:55|20362.91
02:30:57|20364.64
02:30:57|20364.64
02:30:58|20359.24
02:30:59|20359.24
02:31:00|20359.24
02:31:01|20359.24
02:31:02|20359.24
02:31:03|20359.24
02:31:04|20359.24
02:31:05|20359.24
02:31:06|20359.24
02:31:07|20359.24
02:31:09|20359.24
02:31:10|20357.12
02:31:11|20357.12
02:31:12|20357.12
02:31:13|20357.12
02:31:14|20357.12
02:31:15|20357.12
02:31:16|20350.4
02:31:17|20350.4
02:31:18|20350.4
02:31:19|20355.21
02:31:19|20355.21
02:31:21|20355.21
02:31:22|20356.4
02:31:23|20354.11
02:31:24|20354.11
02:31:25|20354.11
02:31:26|20354.11
02:31:27|20354.11
02:31:28|20354.11
02:31:29|20356.48
02:31:30|20356.48
02:31:31|20356.48
02:31:32|20354.97
02:31:33|20352.71
02:31:34|20350.64
02:31:35|20350.64
02:31:36|20350.64
02:31:37|20350.64
02:31:38|20350.64
02:31:39|20350.64
02:31:40|20350.64
02:31:41|20350.64
02:31:43|20350.64
02:31:44|20350.64
02:31:45|20352.53
02:31:47|20333.8
02:31:48|20307.6
02:31:49|20301.93
02:31:50|20303.87
02:31:51|20303.87
02:31:52|20303.78
02:31:53|20312.74
02:31:54|20312.75
02:31:55|20317.19
02:31:56|20321.81
02:31:57|20332.06
02:31:58|20328.26
02:31:59|20326.21
02:32:00|20319.05
02:32:01|20317.45
02:32:02|20317.45
02:32:03|20313.24
02:32:04|20313.24
02:32:05|20313.59
02:32:06|20313.59
02:32:07|20314.23
02:32:08|20314.23
02:32:09|20312.53
02:32:10|20306.77
02:32:11|20305.4
02:32:12|20304.43
02:32:13|20304.43
02:32:15|20304.43
02:32:15|20310.95
02:32:16|20310.95
02:32:17|20310.95
02:32:18|20315.05
02:32:20|20314.03
02:32:20|20318.05
02:32:21|20314.93
02:32:22|20314.93
02:32:23|20314.93
02:32:24|20314.23
02:32:25|20314.23
02:32:26|20314.01
02:32:27|20315.86
02:32:28|20316.
02:32:29|20316.
02:32:31|20316.
02:32:31|20316.
02:32:32|20315.18
02:32:33|20315.18
02:32:34|20315.18
02:32:36|20315.18
02:32:37|20321.53
02:32:38|20315.24
02:32:40|20315.24
02:32:41|20315.24
02:32:41|20317.47
02:32:43|20317.47
02:32:44|20326.78
02:32:46|20326.78
02:32:47|20329.99
02:32:49|20332.43
02:32:50|20334.34
02:32:52|20330.14
02:32:52|20318.9
02:32:53|20313.71
02:32:55|20316.04
02:32:55|20316.04
02:32:57|20316.19
02:32:58|20316.19
02:32:59|20316.19
02:33:00|20316.19
02:33:00|20316.19
02:33:03|20316.19
02:33:03|20316.19
02:33:04|20320.44
02:33:05|20320.44
02:33:06|20320.57
02:33:07|20320.57
02:33:08|20317.92
02:33:09|20314.43
02:33:10|20314.43
02:33:11|20316.2
02:33:12|20316.2
02:33:13|20316.21
02:33:14|20316.2
02:33:15|20316.2
02:33:16|20316.2
02:33:17|20316.2
02:33:19|20316.2
02:33:19|20316.2
02:33:21|20322.84
02:33:22|20322.84
02:33:22|20322.84
02:33:24|20327.24
02:33:24|20327.23
02:33:26|20327.23
02:33:27|20322.46
02:33:28|20322.46
02:33:29|20322.46
02:33:29|20324.05
02:33:31|20324.05
02:33:32|20324.05
02:33:33|20324.05
02:33:34|20324.05
02:33:35|20324.05
02:33:36|20324.05
02:33:37|20324.05
02:33:37|20324.05
02:33:39|20324.05
02:33:40|20324.05
02:33:41|20324.05
02:33:42|20324.05
02:33:43|20324.05
02:33:45|20323.52
02:33:46|20323.52
02:33:48|20323.52
02:33:49|20323.52
02:33:51|20323.52
02:33:51|20323.52
02:33:52|20323.52
02:33:53|20318.1
02:33:54|20318.1
02:33:55|20318.1
02:33:56|20318.1
02:33:57|20318.1
02:33:58|20320.34
02:33:59|20320.34
02:34:00|20320.34
02:34:01|20320.34
02:34:02|20320.34
02:34:03|20320.34
02:34:04|20320.34
02:34:05|20319.75
02:34:06|20319.75
02:34:07|20319.75
02:34:09|20319.75
02:34:10|20319.75
02:34:11|20319.75
02:34:12|20319.75
02:34:13|20319.75
02:34:14|20319.75
02:34:16|20319.74
02:34:16|20310.49
02:34:17|20310.49
02:34:18|20310.49
02:34:19|20316.11
02:34:21|20316.11
02:34:21|20316.11
02:34:22|20316.11
02:34:23|20322.28
02:34:24|20322.28
02:34:26|20315.28
02:34:27|20315.28
02:34:27|20315.28
02:34:28|20315.28
02:34:30|20312.1
02:34:30|20312.1
02:34:31|20312.1
02:34:33|20310.46
02:34:34|20310.
02:34:34|20310.
02:34:35|20310.
02:34:36|20310.
02:34:38|20310.
02:34:39|20310.
02:34:39|20310.
02:34:40|20305.42
02:34:41|20308.54
02:34:43|20308.54
02:34:43|20308.54
02:34:45|20308.54
02:34:47|20308.54
02:34:48|20312.13
02:34:49|20312.13
02:34:50|20312.13
02:34:51|20312.13
02:34:52|20316.68
02:34:53|20311.76
02:34:54|20311.76
02:34:55|20311.76
02:34:56|20311.76
02:34:57|20311.76
02:34:59|20311.76
02:34:59|20311.76
02:35:01|20311.76
02:35:02|20311.76
02:35:03|20311.76
02:35:04|20309.72
02:35:05|20309.72
02:35:06|20309.72
02:35:07|20309.72
02:35:08|20309.72
02:35:09|20309.72
02:35:10|20316.18
02:35:11|20306.09
02:35:12|20308.71
02:35:13|20308.71
02:35:14|20308.71
02:35:16|20308.71
02:35:17|20308.71
02:35:17|20308.71
02:35:18|20306.25
02:35:20|20306.25
02:35:21|20301.57
02:35:22|20301.57
02:35:23|20306.41
02:35:24|20306.41
02:35:25|20306.41
02:35:25|20306.41
02:35:27|20306.41
02:35:28|20303.08
02:35:29|20303.02
02:35:29|20303.02
02:35:31|20304.99
02:35:31|20304.98
02:35:32|20305.01
02:35:34|20305.01
02:35:35|20305.01
02:35:35|20305.01
02:35:37|20305.01
02:35:38|20305.01
02:35:39|20305.01
02:35:39|20305.01
02:35:41|20305.01
02:35:42|20305.01
02:35:43|20307.06
02:35:43|20307.06
02:35:45|20307.06
02:35:47|20307.06
02:35:48|20307.06
02:35:49|20307.06
02:35:50|20307.06
02:35:51|20314.23
02:35:53|20314.23
02:35:54|20314.21
02:35:55|20314.21
02:35:56|20314.21
02:35:57|20314.21
02:35:58|20309.86
02:35:59|20309.86
02:35:59|20309.86
02:36:01|20309.86
02:36:01|20309.86
02:36:03|20309.86
02:36:03|20305.7
02:36:04|20303.96
02:36:05|20303.96
02:36:07|20303.96
02:36:08|20303.96
02:36:09|20304.52
02:36:10|20304.52
02:36:10|20308.94
02:36:12|20315.15
02:36:13|20315.15
02:36:14|20313.76
02:36:15|20313.76
02:36:16|20313.76
02:36:17|20313.76
02:36:18|20313.76
02:36:19|20313.76
02:36:20|20313.76
02:36:21|20313.76
02:36:22|20313.76
02:36:23|20313.76
02:36:24|20316.76
02:36:25|20316.76
02:36:26|20316.76
02:36:27|20316.76
02:36:28|20315.5
02:36:29|20315.5
02:36:30|20315.5
02:36:31|20315.5
02:36:33|20312.9
02:36:33|20312.9
02:36:34|20312.9
02:36:35|20312.9
02:36:36|20315.15
02:36:38|20315.15
02:36:39|20311.68
02:36:39|20311.68
02:36:41|20316.69
02:36:42|20316.69
02:36:43|20316.69
02:36:43|20316.69
02:36:44|20316.69
02:36:46|20316.69
02:36:46|20316.69
02:36:48|20316.69
02:36:50|20316.69
02:36:51|20313.75
02:36:52|20313.75
02:36:53|20313.75
02:36:54|20313.74
02:36:56|20309.52
02:37:02|20309.52
02:37:03|20310.8
02:37:03|20310.57
02:37:05|20310.57
02:37:06|20310.57
02:37:07|20310.57
02:37:08|20310.57
02:37:09|20310.57
02:37:10|20310.57
02:37:11|20322.68
02:37:12|20322.68
02:37:12|20316.7
02:37:14|20312.1
02:37:15|20312.1
02:37:17|20312.1
02:37:18|20312.1
02:37:19|20305.44
02:37:19|20305.44
02:37:20|20305.44
02:37:21|20305.44
02:37:22|20305.44
02:37:23|20305.44
02:37:25|20305.44
02:37:25|20307.99
02:37:27|20307.99
02:37:28|20307.23
02:37:29|20307.24
02:37:29|20307.24
02:37:31|20307.24
02:37:31|20307.24
02:37:33|20307.24
02:37:34|20307.24
02:37:35|20307.24
02:37:36|20307.24
02:37:37|20307.24
02:37:38|20307.99
02:37:39|20300.
02:37:39|20299.73
02:37:41|20299.73
02:37:42|20302.91
02:37:43|20302.91
02:37:44|20299.19
02:37:45|20298.84
02:37:46|20298.84
02:37:47|20298.84
02:37:48|20301.43
02:37:49|20301.43
02:37:50|20295.98
02:37:52|20295.98
02:37:53|20295.98
02:37:54|20295.98
02:37:55|20295.98
02:37:56|20297.37
02:37:57|20297.37
02:37:58|20300.39
02:38:00|20302.77
02:38:01|20302.77
02:38:02|20301.89
02:38:03|20301.89
02:38:04|20299.22
02:38:05|20299.27
02:38:06|20306.19
02:38:07|20306.19
02:38:08|20309.49
02:38:09|20309.49
02:38:10|20308.95
02:38:11|20308.93
02:38:12|20308.4
02:38:13|20308.4
02:38:14|20308.4
02:38:15|20308.4
02:38:16|20308.4
02:38:18|20308.4
02:38:18|20312.71
02:38:20|20312.71
02:38:21|20312.71
02:38:22|20312.71
02:38:23|20312.71
02:38:24|20312.71
02:38:25|20312.71
02:38:25|20312.71
02:38:26|20311.91
02:38:28|20310.13
02:38:29|20309.98
02:38:30|20309.98
02:38:31|20309.98
02:38:31|20309.98
02:38:32|20309.98
02:38:34|20309.98
02:38:35|20309.98
02:38:36|20309.98
02:38:37|20302.23
02:38:38|20305.06
02:38:39|20303.14
02:38:40|20303.14
02:38:41|20303.14
02:38:42|20303.14
02:38:43|20305.73
02:38:44|20305.73
02:38:45|20305.73
02:38:46|20305.73
02:38:47|20305.73
02:38:49|20305.73
02:38:49|20305.73
02:38:51|20305.73
02:38:52|20305.73
02:38:53|20305.73
02:38:54|20305.89
02:38:55|20305.89
02:38:56|20305.89
02:38:57|20305.89
02:38:59|20305.89
02:38:59|20305.89
02:39:00|20305.89
02:39:01|20305.89
02:39:02|20304.27
02:39:03|20304.27
02:39:04|20304.27
02:39:05|20304.27
02:39:06|20306.75
02:39:07|20306.75
02:39:08|20308.21
02:39:09|20308.21
02:39:10|20308.21
02:39:11|20308.21
02:39:13|20308.21
02:39:13|20308.21
02:39:14|20308.21
02:39:15|20308.21
02:39:16|20315.68
02:39:18|20315.68
02:39:19|20315.68
02:39:20|20314.29
02:39:21|20314.29
02:39:21|20319.29
02:39:22|20319.29
02:39:24|20319.29
02:39:24|20319.29
02:39:25|20319.78
02:39:26|20318.58
02:39:27|20313.95
02:39:28|20317.39
02:39:29|20319.23
02:39:31|20319.23
02:39:32|20319.23
02:39:32|20315.32
02:39:33|20315.32
02:39:35|20315.24
02:39:35|20315.24
02:39:37|20315.24
02:39:38|20315.24
02:39:38|20315.24
02:39:40|20310.56
02:39:40|20310.56
02:39:41|20310.56
02:39:42|20310.56
02:39:43|20310.56
02:39:45|20310.56
02:39:46|20310.56
02:39:47|20311.44
02:39:48|20316.07
02:39:50|20309.68
02:39:51|20309.68
02:39:53|20309.68
02:39:54|20309.68
02:39:54|20309.68
02:39:56|20309.68
02:39:56|20309.68
02:39:58|20309.68
02:39:59|20309.68
02:40:00|20309.68
02:40:01|20309.68
02:40:02|20309.68
02:40:03|20309.68
02:40:05|20309.68
02:40:05|20309.68
02:40:06|20307.93
02:40:08|20307.93
02:40:08|20307.93
02:40:09|20307.93
02:40:11|20307.93
02:40:12|20307.93
02:40:14|20295.36
02:40:14|20295.36
02:40:15|20295.36
02:40:16|20295.36
02:40:17|20295.36
02:40:18|20295.36
02:40:20|20295.36
02:40:20|20295.36
02:40:21|20295.36
02:40:22|20295.36
02:40:23|20295.36
02:40:24|20295.36
02:40:26|20295.36
02:40:26|20295.36
02:40:28|20295.36
02:40:29|20295.36
02:40:30|20295.36
02:40:31|20295.36
02:40:32|20297.31
02:40:33|20297.31
02:40:34|20294.59
02:40:35|20297.24
02:40:36|20297.24
02:40:37|20297.24
02:40:38|20297.24
02:40:39|20297.24
02:40:40|20297.24
02:40:41|20297.24
02:40:42|20297.24
02:40:44|20297.24
02:40:45|20297.24
02:40:46|20297.24
02:40:47|20297.24
02:40:49|20292.64
02:40:50|20292.64
02:40:52|20292.64
02:40:54|20292.64
02:40:54|20292.64
02:40:56|20292.64
02:40:57|20294.12
02:40:58|20294.12
02:40:59|20294.12
02:41:00|20294.12
02:41:01|20294.12
02:41:03|20294.12
02:41:03|20294.12
02:41:04|20294.12
02:41:05|20294.12
02:41:06|20294.12
02:41:08|20294.12
02:41:08|20294.12
02:41:09|20294.12
02:41:10|20294.12
02:41:11|20291.6
02:41:13|20300.5
02:41:13|20302.08
02:41:15|20302.08
02:41:15|20302.09
02:41:17|20302.09
02:41:17|20302.09
02:41:18|20302.09
02:41:19|20302.09
02:41:21|20302.09
02:41:22|20302.09
02:41:22|20302.09
02:41:34|20311.34
02:41:35|20311.34
02:41:36|20305.86
02:41:37|20308.66
02:41:38|20308.66
02:41:40|20308.66
02:41:40|20309.79
02:41:42|20309.79
02:41:43|20305.59
02:41:44|20305.59
02:41:45|20305.59
02:41:46|20302.99
02:41:47|20302.99
02:41:48|20302.99
02:41:49|20302.99
02:41:50|20302.99
02:41:52|20302.99
02:41:52|20302.99
02:41:55|20302.99
02:41:55|20302.99
02:41:57|20302.99
02:41:59|20306.63
02:41:59|20306.63
02:42:01|20306.63
02:42:02|20306.63
02:42:04|20304.65
02:42:05|20304.65
02:42:06|20304.6
02:42:07|20304.6
02:42:08|20304.6
02:42:09|20304.6
02:42:10|20304.6
02:42:11|20304.6
02:42:12|20306.02
02:42:13|20306.02
02:42:14|20306.02
02:42:15|20307.79
02:42:16|20307.79
02:42:17|20307.79
02:42:18|20307.79
02:42:19|20308.53
02:42:20|20308.53
02:42:21|20308.53
02:42:23|20308.53
02:42:24|20308.53
02:42:25|20308.53
02:42:26|20308.53
02:42:26|20308.53
02:42:28|20308.53
02:42:28|20308.53
02:42:30|20309.47
02:42:31|20309.47
02:42:32|20309.47
02:42:32|20310.23
02:42:33|20310.23
02:42:35|20308.51
02:42:36|20308.51
02:42:36|20308.51
02:42:37|20306.15
02:42:38|20306.15
02:42:40|20307.92
02:42:41|20316.12
02:42:41|20314.27
02:42:43|20316.53
02:42:45|20316.53
02:42:46|20316.53
02:42:46|20316.53
02:42:48|20316.53
02:42:48|20316.53
02:42:49|20309.52
02:43:00|20304.6
02:43:01|20304.6
02:43:02|20304.6
02:43:03|20304.6
02:43:04|20304.6
02:43:05|20312.69
02:43:06|20312.69
02:43:07|20312.69
02:43:08|20316.33
02:43:10|20316.33
02:43:11|20316.33
02:43:11|20316.33
02:43:12|20316.33
02:43:13|20316.34
02:43:14|20317.04
02:43:15|20317.04
02:43:16|20317.04
02:43:17|20317.04
02:43:18|20302.53
02:43:19|20299.04
02:43:20|20299.04
02:43:22|20293.66
02:43:23|20291.61
02:43:24|20292.63
02:43:25|20292.63
02:43:26|20292.65
02:43:27|20292.65
02:43:28|20292.65
02:43:29|20292.65
02:43:30|20292.65
02:43:31|20292.65
02:43:32|20292.65
02:43:35|20292.65
02:43:35|20297.24
02:43:36|20297.24
02:43:37|20297.24
02:43:40|20291.6
02:43:41|20289.1
02:43:42|20289.1
02:43:43|20289.1
02:43:44|20289.1
02:43:45|20289.1
02:43:46|20286.34
02:43:47|20286.34
02:43:48|20294.35
02:43:49|20294.35
02:43:50|20285.93
02:43:51|20285.93
02:43:52|20285.93
02:43:53|20292.22
02:43:55|20298.38
02:43:55|20298.38
02:43:57|20307.06
02:43:58|20306.02
02:43:59|20309.54
02:44:01|20309.54
02:44:02|20307.42
02:44:03|20318.25
02:44:04|20318.25
02:44:06|20318.25
02:44:06|20313.25
02:44:07|20313.48
02:44:08|20317.37
02:44:09|20316.83
02:44:10|20316.83
02:44:11|20316.83
02:44:12|20316.83
02:44:13|20316.83
02:44:14|20316.83
02:44:15|20311.93
02:44:16|20311.93
02:44:18|20311.93
02:44:18|20311.93
02:44:19|20311.93
02:44:20|20309.02
02:44:21|20309.03
02:44:22|20309.03
02:44:23|20309.03
02:44:24|20309.03
02:44:25|20309.03
02:44:26|20309.03
02:44:27|20309.03
02:44:28|20315.1
02:44:29|20315.1
02:44:30|20317.2
02:44:31|20317.2
02:44:32|20317.2
02:44:33|20316.08
02:44:34|20318.51
02:44:35|20318.51
02:44:36|20318.51
02:44:37|20318.51
02:44:38|20318.51
02:44:40|20318.51
02:44:41|20318.51
02:44:41|20318.51
02:44:43|20318.51
02:44:44|20318.51
02:44:45|20318.51
02:44:46|20318.51
02:44:47|20318.51
02:44:48|20318.51
02:44:49|20318.51
02:44:50|20318.51
02:44:51|20309.03
02:44:52|20309.03
02:44:53|20309.03
02:44:55|20308.17
02:44:56|20310.56
02:44:58|20310.56
02:44:58|20310.56
02:44:59|20310.56
02:45:01|20310.53
02:45:02|20310.53
02:45:03|20310.52
02:45:04|20310.52
02:45:05|20310.52
02:45:07|20310.52
02:45:08|20309.98
02:45:09|20309.98
02:45:09|20309.98
02:45:10|20312.31
02:45:11|20312.31
02:45:12|20316.22
02:45:13|20321.
02:45:14|20321.
02:45:15|20315.52
02:45:17|20309.95
02:45:18|20309.95
02:45:18|20309.95
02:45:19|20307.79
02:45:21|20307.79
02:45:22|20307.79
02:45:22|20307.79
02:45:23|20307.79
02:45:25|20307.32
02:45:26|20307.32
02:45:27|20307.31
02:45:27|20307.31
02:45:28|20307.31
02:45:29|20307.31
02:45:31|20307.31
02:45:32|20307.31
02:45:32|20307.31
02:45:34|20307.31
02:45:34|20313.03
02:45:36|20313.03
02:45:37|20313.03
02:45:39|20308.53
02:45:39|20306.65
02:45:40|20306.65
02:45:42|20301.43
02:45:43|20292.13
02:45:44|20285.81
02:45:45|20285.81
02:45:45|20286.6
02:45:47|20286.6
02:45:48|20286.6
02:45:48|20286.6
02:45:49|20286.6
02:45:50|20286.6
02:45:51|20286.6
02:45:52|20286.6
02:45:53|20286.6
02:45:55|20294.15
02:45:56|20294.15
02:45:57|20294.15
02:45:58|20293.13
02:45:59|20293.13
02:46:00|20293.13
02:46:02|20293.13
02:46:03|20293.13
02:46:04|20293.13
02:46:05|20289.2
02:46:07|20289.2
02:46:07|20289.2
02:46:08|20287.54
02:46:10|20287.54
02:46:11|20287.54
02:46:11|20298.11
02:46:13|20300.
02:46:14|20300.54
02:46:15|20292.95
02:46:16|20293.98
02:46:17|20293.98
02:46:17|20293.98
02:46:19|20293.98
02:46:20|20293.97
02:46:21|20293.97
02:46:22|20293.97
02:46:23|20293.97
02:46:24|20293.97
02:46:25|20293.97
02:46:26|20293.97
02:46:27|20293.97
02:46:28|20293.97
02:46:29|20293.97
02:46:29|20293.97
02:46:31|20293.97
02:46:32|20293.97
02:46:32|20293.97
02:46:33|20293.97
02:46:35|20293.87
02:46:36|20293.87
02:46:37|20293.87
02:46:38|20293.87
02:46:39|20293.87
02:46:39|20293.87
02:46:41|20293.87
02:46:42|20296.96
02:46:43|20296.96
02:46:44|20296.96
02:46:45|20296.96
02:46:46|20296.97
02:46:47|20296.97
02:46:48|20296.97
02:46:49|20296.97
02:46:50|20296.97
02:46:51|20296.97
02:46:52|20296.97
02:46:53|20300.84
02:46:54|20300.84
02:46:55|20298.38
02:46:57|20295.73
02:46:57|20295.73
02:46:59|20295.73
02:47:00|20295.73
02:47:01|20295.73
02:47:02|20295.73
02:47:03|20292.35
02:47:04|20292.35
02:47:05|20292.35
02:47:05|20290.15
02:47:06|20290.15
02:47:08|20290.15
02:47:09|20291.93
02:47:10|20291.93
02:47:11|20291.93
02:47:12|20291.93
02:47:13|20296.23
02:47:14|20296.23
02:47:15|20296.23
02:47:17|20296.23
02:47:17|20296.23
02:47:18|20296.23
02:47:19|20296.23
02:47:20|20296.23
02:47:22|20295.19
02:47:22|20314.14
02:47:23|20296.98
02:47:24|20283.78
02:47:25|20283.78
02:47:27|20283.78
02:47:27|20283.78
02:47:29|20283.78
02:47:29|20283.78
02:47:31|20283.78
02:47:32|20292.74
02:47:32|20290.75
02:47:34|20290.75
02:47:35|20290.75
02:47:36|20283.93
02:47:36|20283.93
02:47:37|20283.93
02:47:38|20283.93
02:47:39|20283.92
02:47:40|20283.92
02:47:41|20283.92
02:47:43|20279.54
02:47:43|20278.09
02:47:45|20276.57
02:47:46|20262.38
02:47:46|20262.38
02:47:47|20270.73
02:47:49|20270.73
02:47:50|20270.73
02:47:51|20270.73
02:47:52|20266.68
02:47:53|20266.02
02:47:54|20266.02
02:47:55|20266.02
02:47:57|20266.97
02:47:58|20266.97
02:48:00|20267.52
02:48:01|20267.52
02:48:02|20271.31
02:48:03|20271.31
02:48:03|20272.74
02:48:05|20270.02
02:48:06|20270.02
02:48:06|20270.02
02:48:08|20270.02
02:48:08|20273.63
02:48:09|20273.63
02:48:11|20273.63
02:48:12|20274.67
02:48:12|20280.65
02:48:13|20284.61
02:48:15|20284.61
02:48:16|20285.43
02:48:16|20285.43
02:48:17|20285.43
02:48:19|20284.12
02:48:20|20281.02
02:48:21|20278.68
02:48:22|20278.68
02:48:23|20278.68
02:48:24|20277.82
02:48:25|20277.83
02:48:26|20277.83
02:48:26|20277.83
02:48:28|20277.83
02:48:29|20277.83
02:48:30|20277.83
02:48:31|20284.61
02:48:32|20284.61
02:48:33|20284.61
02:48:33|20284.61
02:48:35|20284.61
02:48:36|20284.61
02:48:37|20284.61
02:48:38|20287.03
02:48:39|20283.16
02:48:40|20283.16
02:48:41|20283.16
02:48:42|20283.16
02:48:42|20276.08
02:48:43|20277.58
02:48:45|20277.58
02:48:46|20278.87
02:48:47|20282.74
02:48:48|20282.74
02:48:49|20282.74
02:48:51|20282.74
02:48:51|20284.64
02:48:52|20284.52
02:48:53|20284.52
02:48:54|20284.52
02:48:56|20287.77
02:48:58|20275.84
02:49:00|20262.1
02:49:00|20255.43
02:49:01|20255.99
02:49:02|20255.99
02:49:03|20255.97
02:49:05|20255.97
02:49:06|20255.96
02:49:06|20255.96
02:49:08|20264.44
02:49:09|20264.44
02:49:11|20253.18
02:49:11|20257.1
02:49:12|20255.28
02:49:13|20255.27
02:49:14|20255.27
02:49:15|20255.27
02:49:16|20255.27
02:49:18|20256.13
02:49:18|20256.4
02:49:20|20256.4
02:49:21|20256.4
02:49:21|20252.5
02:49:23|20251.86
02:49:24|20264.54
02:49:24|20265.4
02:49:26|20265.39
02:49:26|20265.39
02:49:28|20265.39
02:49:29|20265.39
02:49:30|20263.46
02:49:32|20262.49
02:49:32|20262.48
02:49:33|20262.48
02:49:34|20262.48
02:49:35|20262.48
02:49:36|20262.48
02:49:37|20262.7
02:49:38|20262.7
02:49:40|20262.7
02:49:40|20262.7
02:49:41|20262.7
02:49:42|20257.63
02:49:43|20257.63
02:49:44|20257.63
02:49:46|20257.9
02:49:46|20256.37
02:49:47|20256.37
02:49:49|20255.18
02:49:50|20254.48
02:49:51|20254.47
02:49:52|20254.47
02:49:53|20254.47
02:49:54|20254.47
02:49:55|20262.48
02:49:56|20262.48
02:49:57|20260.6
02:49:59|20257.4
02:50:00|20257.4
02:50:02|20257.4
02:50:03|20257.4
02:50:05|20257.4
02:50:06|20257.4
02:50:06|20257.4
02:50:07|20265.79
02:50:09|20265.79
02:50:10|20270.43
02:50:11|20270.43
02:50:11|20270.43
02:50:13|20272.
02:50:14|20272.
02:50:14|20272.
02:50:15|20271.43
02:50:16|20271.43
02:50:17|20267.37
02:50:18|20267.37
02:50:20|20268.31
02:50:21|20268.31
02:50:22|20268.31
02:50:22|20268.3
02:50:24|20268.3
02:50:25|20268.31
02:50:26|20268.31
02:50:27|20268.31
02:50:28|20268.31
02:50:29|20268.31
02:50:30|20269.95
02:50:31|20269.95
02:50:32|20269.95
02:50:33|20273.1
02:50:34|20273.1
02:50:35|20273.1
02:50:36|20273.09
02:50:38|20261.03
02:50:38|20259.97
02:50:39|20259.97
02:50:40|20269.15
02:50:41|20263.02
02:50:42|20263.02
02:50:43|20263.02
02:50:44|20263.02
02:50:45|20263.02
02:50:46|20263.02
02:50:47|20263.02
02:50:48|20263.02
02:50:49|20259.32
02:50:50|20257.57
02:50:51|20257.57
02:50:52|20257.57
02:50:53|20257.57
02:50:54|20257.57
02:50:55|20257.57
02:50:57|20257.57
02:50:57|20257.57
02:50:59|20259.11
02:51:01|20258.3
02:51:02|20258.3
02:51:03|20261.26
02:51:03|20261.26
02:51:05|20261.26
02:51:06|20261.26
02:51:08|20269.1
02:51:08|20269.1
02:51:09|20269.1
02:51:11|20269.1
02:51:12|20269.1
02:51:12|20269.1
02:51:14|20269.1
02:51:14|20273.73
02:51:16|20273.73
02:51:17|20273.73
02:51:19|20273.72
02:51:19|20273.72
02:51:21|20273.72
02:51:22|20273.72
02:51:23|20273.72
02:51:24|20273.72
02:51:25|20273.72
02:51:26|20278.04
02:51:27|20278.04
02:51:28|20278.04
02:51:29|20278.04
02:51:29|20278.04
02:51:31|20278.04
02:51:32|20278.04
02:51:33|20278.04
02:51:34|20253.43
02:51:35|20243.21
02:51:36|20253.42
02:51:37|20253.62
02:51:38|20253.62
02:51:38|20253.62
02:51:40|20253.62
02:51:40|20264.37
02:51:42|20264.37
02:51:43|20264.37
02:51:44|20267.62
02:51:44|20267.62
02:51:45|20267.62
02:51:47|20267.62
02:51:48|20267.62
02:51:49|20267.62
02:51:49|20260.67
02:51:51|20260.67
02:51:51|20260.67
02:51:53|20260.67
02:51:54|20260.67
02:51:54|20260.67
02:51:56|20262.35
02:51:57|20262.37
02:51:58|20262.37
02:51:59|20262.37
02:52:01|20266.36
02:52:01|20266.36
02:52:02|20266.36
02:52:04|20265.78
02:52:06|20266.24
02:52:06|20268.39
02:52:07|20258.75
02:52:09|20258.75
02:52:10|20258.75
02:52:11|20261.74
02:52:13|20261.74
02:52:13|20261.74
02:52:15|20268.01
02:52:16|20271.97
02:52:17|20271.97
02:52:17|20271.97
02:52:18|20271.97
02:52:20|20271.97
02:52:21|20268.71
02:52:21|20264.71
02:52:22|20264.71
02:52:23|20264.71
02:52:25|20264.71
02:52:26|20264.71
02:52:27|20264.71
02:52:27|20263.34
02:52:29|20263.34
02:52:30|20263.34
02:52:31|20268.91
02:52:32|20268.91
02:52:34|20266.64
02:52:34|20266.64
02:52:36|20266.64
02:52:37|20266.64
02:52:38|20266.64
02:52:39|20269.58
02:52:40|20269.58
02:52:41|20269.58
02:52:42|20269.58
02:52:43|20267.52
02:52:44|20267.52
02:52:45|20267.52
02:52:45|20267.52
02:52:47|20267.52
02:52:48|20267.52
02:52:49|20267.52
02:52:50|20267.52
02:52:51|20250.94
02:52:52|20250.94
02:52:53|20247.8
02:52:54|20250.77
02:52:55|20249.4
02:52:55|20249.83
02:52:57|20249.83
02:52:58|20249.83
02:52:59|20249.83
02:53:01|20242.42
02:53:02|20242.42
02:53:03|20242.42
02:53:03|20242.42
02:53:05|20246.85
02:53:06|20246.85
02:53:08|20246.85
02:53:08|20267.15
02:53:09|20267.49
02:53:10|20293.8
02:53:11|20295.63
02:53:13|20289.34
02:53:14|20298.6
02:53:15|20298.6
02:53:16|20297.56
02:53:17|20293.36
02:53:19|20296.94
02:53:19|20297.32
02:53:20|20309.97
02:53:22|20315.99
02:53:23|20316.
02:53:23|20316.69
02:53:24|20317.71
02:53:25|20317.71
02:53:26|20309.28
02:53:28|20308.23
02:53:28|20308.23
02:53:30|20300.97
02:53:32|20302.75
02:53:32|20302.75
02:53:33|20302.75
02:53:35|20302.75
02:53:36|20305.72
02:53:37|20309.42
02:53:38|20309.42
02:53:39|20295.71
02:53:40|20304.98
02:53:42|20306.98
02:53:42|20302.19
02:53:43|20302.19
02:53:44|20296.95
02:53:45|20296.95
02:53:47|20296.95
02:53:47|20296.95
02:53:48|20296.95
02:53:49|20296.95
02:53:50|20291.6
02:53:51|20291.6
02:53:52|20291.6
02:53:54|20291.6
02:53:54|20291.6
02:53:55|20291.6
02:53:57|20285.84
02:53:58|20285.84
02:53:59|20285.84
02:53:59|20285.84
02:54:01|20287.08
02:54:03|20287.08
02:54:03|20287.08
02:54:05|20287.08
02:54:06|20292.23
02:54:08|20294.59
02:54:08|20294.59
02:54:10|20294.59
02:54:11|20294.59
02:54:12|20294.59
02:54:13|20294.59
02:54:14|20294.59
02:54:14|20294.59
02:54:15|20294.59
02:54:17|20303.29
02:54:17|20305.59
02:54:18|20307.7
02:54:20|20306.04
02:54:20|20310.58
02:54:21|20310.58
02:54:22|20310.55
02:54:24|20326.3
02:54:25|20326.3
02:54:25|20326.3
02:54:27|20315.21
02:54:28|20315.21
02:54:28|20315.21
02:54:29|20315.21
02:54:30|20315.21
02:54:31|20319.22
02:54:33|20319.21
02:54:34|20319.21
02:54:35|20319.21
02:54:36|20319.21
02:54:37|20319.21
02:54:38|20313.69
02:54:39|20313.69
02:54:40|20313.69
02:54:41|20313.69
02:54:42|20314.38
02:54:43|20314.38
02:54:44|20314.38
02:54:45|20314.38
02:54:46|20314.38
02:54:47|20313.97
02:54:48|20314.99
02:54:49|20325.06
02:54:51|20325.06
02:54:51|20326.66
02:54:52|20326.66
02:54:54|20326.66
02:54:55|20326.66
02:54:55|20318.78
02:54:56|20318.78
02:54:57|20324.44
02:54:58|20323.43
02:54:59|20317.17
02:55:01|20317.17
02:55:02|20317.17
02:55:03|20317.17
02:55:04|20317.17
02:55:06|20317.17
02:55:07|20315.83
02:55:08|20319.37
02:55:09|20319.37
02:55:10|20319.37
02:55:10|20316.46
02:55:12|20316.46
02:55:13|20316.46
02:55:13|20316.46
02:55:15|20316.46
02:55:16|20316.46
02:55:17|20316.46
02:55:18|20316.46
02:55:19|20316.46
02:55:20|20316.46
02:55:21|20316.46
02:55:22|20306.79
02:55:23|20304.83
02:55:24|20304.83
02:55:25|20304.83
02:55:26|20304.83
02:55:27|20298.73
02:55:28|20298.73
02:55:28|20291.93
02:55:30|20289.18
02:55:30|20289.18
02:55:32|20288.84
02:55:33|20288.84
02:55:34|20288.84
02:55:35|20292.63
02:55:36|20292.63
02:55:36|20292.63
02:55:38|20292.63
02:55:38|20292.63
02:55:40|20292.63
02:55:42|20292.63
02:55:42|20292.63
02:55:43|20288.7
02:55:44|20293.43
02:55:45|20293.43
02:55:46|20289.18
02:55:47|20287.6
02:55:48|20287.6
02:55:49|20287.6
02:55:50|20287.6
02:55:51|20287.6
02:55:52|20287.6
02:55:53|20288.52
02:55:54|20288.52
02:55:55|20288.52
02:55:56|20288.52
02:55:57|20288.52
02:55:58|20288.52
02:55:59|20291.75
02:56:00|20291.75
02:56:02|20291.75
02:56:03|20288.53
02:56:05|20288.53
02:56:06|20288.53
02:56:08|20288.52
02:56:08|20288.52
02:56:09|20288.52
02:56:10|20288.52
02:56:11|20288.52
02:56:13|20288.52
02:56:13|20288.52
02:56:14|20288.52
02:56:15|20288.52
02:56:16|20288.52
02:56:18|20288.52
02:56:19|20291.59
02:56:20|20290.27
02:56:21|20290.27
02:56:21|20290.27
02:56:22|20290.27
02:56:23|20290.26
02:56:24|20281.88
02:56:26|20279.17
02:56:27|20281.29
02:56:28|20281.29
02:56:28|20281.29
02:56:29|20281.29
02:56:30|20281.29
02:56:32|20281.29
02:56:32|20281.29
02:56:33|20284.61
02:56:35|20283.42
02:56:35|20283.42
02:56:36|20283.42
02:56:38|20283.42
02:56:39|20283.42
02:56:40|20285.45
02:56:40|20290.14
02:56:41|20290.14
02:56:42|20289.01
02:56:44|20280.97
02:56:45|20280.97
02:56:46|20282.44
02:56:47|20281.5
02:56:48|20281.38
02:56:49|20281.38
02:56:50|20281.38
02:56:51|20281.38
02:56:52|20284.43
02:56:53|20278.55
02:56:54|20279.34
02:56:56|20279.34
02:56:56|20279.49
02:56:58|20283.88
02:56:58|20283.88
02:56:59|20283.88
02:57:01|20283.88
02:57:02|20283.88
02:57:02|20283.88
02:57:04|20283.88
02:57:06|20283.88
02:57:06|20283.88
02:57:07|20283.88
02:57:09|20296.77
02:57:11|20296.77
02:57:12|20315.19
02:57:12|20309.96
02:57:14|20309.96
02:57:14|20305.22
02:57:16|20303.23
02:57:18|20303.23
02:57:18|20303.23
02:57:19|20303.23
02:57:20|20303.23
02:57:21|20303.23
02:57:23|20303.23
02:57:23|20303.23
02:57:24|20301.43
02:57:25|20301.43
02:57:26|20301.43
02:57:27|20301.43
02:57:28|20301.43
02:57:30|20301.43
02:57:31|20301.43
02:57:32|20301.43
02:57:33|20301.43
02:57:34|20301.43
02:57:35|20301.43
02:57:36|20301.43
02:57:37|20301.82
02:57:38|20301.82
02:57:39|20301.82
02:57:40|20301.82
02:57:41|20297.18
02:57:42|20297.18
02:57:42|20297.18
02:57:44|20297.18
02:57:44|20297.18
02:57:46|20297.18
02:57:47|20297.18
02:57:47|20297.18
02:57:49|20296.58
02:57:49|20296.58
02:57:50|20283.93
02:57:52|20286.95
02:57:52|20286.95
02:57:54|20286.95
02:57:55|20286.95
02:57:56|20286.95
02:57:57|20287.64
02:57:58|20287.64
02:57:59|20287.64
02:58:00|20288.63
02:58:01|20288.63
02:58:02|20287.07
02:58:03|20283.91
02:58:03|20279.42
02:58:06|20279.42
02:58:07|20279.42
02:58:09|20279.42
02:58:09|20279.42
02:58:11|20279.42
02:58:12|20279.42
02:58:13|20280.72
02:58:14|20280.72
02:58:15|20280.72
02:58:16|20279.66
02:58:17|20279.66
02:58:19|20279.66
02:58:19|20279.66
02:58:20|20283.05
02:58:21|20283.05
02:58:23|20283.05
02:58:24|20283.05
02:58:25|20283.05
02:58:26|20283.05
02:58:27|20272.22
02:58:28|20272.22
02:58:29|20275.34
02:58:30|20262.32
02:58:32|20260.73
02:58:33|20264.43
02:58:34|20266.26
02:58:35|20266.25
02:58:36|20266.25
02:58:37|20256.42
02:58:39|20259.3
02:58:39|20259.3
02:58:41|20259.3
02:58:41|20259.31
02:58:43|20264.14
02:58:44|20264.91
02:58:44|20264.91
02:58:46|20255.6
02:58:47|20255.6
02:58:47|20257.55
02:58:48|20257.55
02:58:49|20258.32
02:58:51|20258.32
02:58:52|20263.16
02:58:53|20257.96
02:58:53|20257.96
02:58:55|20257.96
02:58:55|20261.32
02:58:57|20258.29
02:58:57|20258.3
02:58:59|20258.3
02:58:59|20258.3
02:59:00|20258.3
02:59:01|20258.3
02:59:03|20259.63
02:59:04|20262.49
02:59:05|20259.49
02:59:06|20262.45
02:59:08|20262.46
02:59:09|20262.46
02:59:10|20269.65
02:59:11|20266.63
02:59:12|20266.63
02:59:14|20270.38
02:59:15|20270.38
02:59:16|20270.29
02:59:18|20270.29
02:59:18|20270.29
02:59:19|20273.15
02:59:20|20276.47
02:59:22|20276.47
02:59:23|20272.39
02:59:23|20270.12
02:59:25|20270.12
02:59:25|20270.12
02:59:27|20270.12
02:59:27|20270.12
02:59:28|20270.12
02:59:30|20270.12
02:59:30|20270.12
02:59:32|20271.91
02:59:33|20271.91
02:59:34|20271.91
02:59:35|20270.43
02:59:36|20270.8
02:59:37|20270.8
02:59:37|20270.8
02:59:39|20270.8
02:59:40|20270.8
02:59:41|20270.8
02:59:42|20270.8
02:59:43|20270.8
02:59:43|20270.8
02:59:45|20270.8
02:59:46|20270.8
02:59:48|20278.19
02:59:48|20280.43
02:59:50|20280.43
02:59:50|20280.43
02:59:51|20280.43
02:59:53|20280.43
02:59:54|20280.43
02:59:55|20276.68
02:59:56|20276.68
02:59:57|20276.68
02:59:58|20276.68
02:59:59|20276.68
03:00:00|20270.37
03:00:01|20270.37
03:00:02|20270.37
03:00:03|20267.07
03:00:04|20267.07
03:00:05|20266.04
03:00:06|20266.02
03:00:08|20267.27
03:00:08|20267.27
03:00:10|20267.27
03:00:11|20275.05
03:00:12|20280.39
03:00:13|20280.39
03:00:14|20275.33
03:00:15|20275.33
03:00:17|20275.15
03:00:18|20275.15
03:00:19|20276.87
03:00:19|20275.66
03:00:20|20275.66
03:00:22|20275.66
03:00:23|20275.66
03:00:24|20275.66
03:00:25|20275.66
03:00:26|20275.66
03:00:26|20275.66
03:00:27|20274.41
03:00:28|20274.41
03:00:30|20282.79
03:00:31|20282.79
03:00:31|20282.79
03:00:33|20282.79
03:00:33|20282.79
03:00:34|20282.79
03:00:36|20282.76
03:00:37|20276.58
03:00:37|20277.88
03:00:38|20277.88
03:00:40|20280.67
03:00:40|20280.67
03:00:41|20280.65
03:00:43|20276.94
03:00:43|20276.94
03:00:44|20276.94
03:00:46|20279.2
03:00:47|20279.2
03:00:48|20279.2
03:00:49|20279.2
03:00:50|20279.2
03:00:51|20279.21
03:00:52|20279.21
03:00:54|20279.21
03:00:54|20279.21
03:00:55|20279.21
03:00:56|20279.21
03:00:57|20274.14
03:00:58|20276.99
03:00:59|20276.99
03:01:00|20276.29
03:01:01|20271.28
03:01:02|20271.28
03:01:03|20282.52
03:01:04|20276.66
03:01:05|20276.66
03:01:06|20275.51
03:01:08|20275.51
03:01:08|20275.51
03:01:10|20275.51
03:01:11|20278.84
03:01:13|20278.84
03:01:13|20278.84
03:01:14|20278.84
03:01:15|20278.84
03:01:16|20278.84
03:01:17|20278.84
03:01:19|20278.84
03:01:19|20278.84
03:01:20|20278.85
03:01:21|20276.41
03:01:22|20276.41
03:01:23|20276.41
03:01:25|20276.41
03:01:25|20276.41
03:01:27|20274.08
03:01:28|20274.08
03:01:29|20274.08
03:01:30|20274.08
03:01:31|20274.08
03:01:32|20274.08
03:01:33|20274.08
03:01:34|20274.08
03:01:35|20274.08
03:01:36|20271.19
03:01:36|20271.19
03:01:37|20271.19
03:01:39|20271.19
03:01:40|20271.19
03:01:41|20271.19
03:01:42|20271.19
03:01:43|20271.19
03:01:44|20271.19
03:01:45|20271.19
03:01:46|20271.19
03:01:47|20268.89
03:01:48|20268.9
03:01:50|20268.9
03:01:50|20268.9
03:01:51|20268.9
03:01:52|20268.9
03:01:53|20268.9
03:01:54|20268.9
03:01:55|20268.9
03:01:56|20268.9
03:01:57|20268.9
03:01:59|20268.9
03:01:59|20268.9
03:02:00|20268.9
03:02:02|20268.9
03:02:03|20268.9
03:02:04|20268.9
03:02:05|20268.9
03:02:06|20268.9
03:02:07|20268.9
03:02:09|20268.9
03:02:10|20268.9
03:02:12|20268.9
03:02:13|20268.9
03:02:14|20268.9
03:02:15|20268.9
03:02:17|20270.49
03:02:17|20270.48
03:02:20|20254.4
03:02:20|20251.14
03:02:21|20251.14
03:02:22|20251.14
03:02:23|20251.14
03:02:24|20251.14
03:02:25|20251.14
03:02:26|20254.22
03:02:27|20254.39
03:02:28|20254.39
03:02:30|20251.14
03:02:30|20251.14
03:02:31|20251.13
03:02:32|20251.13
03:02:33|20251.13
03:02:34|20251.13
03:02:35|20250.18
03:02:36|20250.18
03:02:37|20250.18
03:02:38|20250.18
03:02:40|20250.18
03:02:40|20250.18
03:02:41|20250.18
03:02:42|20250.18
03:02:43|20250.18
03:02:44|20250.18
03:02:45|20250.18
03:02:46|20250.18
03:02:47|20250.18
03:02:48|20250.18
03:02:49|20251.85
03:02:50|20257.36
03:02:51|20257.36
03:02:52|20257.36
03:02:53|20257.36
03:02:54|20257.36
03:02:55|20257.36
03:02:56|20253.35
03:02:57|20253.35
03:02:58|20253.35
03:02:59|20253.35
03:03:00|20253.35
03:03:01|20253.35
03:03:02|20253.35
03:03:03|20253.35
03:03:04|20253.35
03:03:05|20257.13
03:03:06|20257.56
03:03:07|20257.36
03:03:09|20257.36
03:03:11|20254.43
03:03:12|20251.03
03:03:14|20251.03
03:03:14|20251.03
03:03:16|20251.03
03:03:16|20251.03
03:03:18|20251.03
03:03:20|20251.95
03:03:20|20251.85
03:03:21|20248.8
03:03:22|20248.8
03:03:23|20248.8
03:03:24|20248.8
03:03:25|20248.8
03:03:26|20248.8
03:03:27|20247.65
03:03:29|20247.65
03:03:29|20247.65
03:03:31|20247.65
03:03:33|20247.65
03:03:33|20247.65
03:03:35|20245.05
03:03:36|20243.97
03:03:37|20237.55
03:03:38|20234.09
03:03:39|20237.17
03:03:40|20234.1
03:03:41|20234.1
03:03:42|20236.12
03:03:43|20236.12
03:03:44|20239.5
03:03:45|20238.89
03:03:46|20238.89
03:03:47|20238.89
03:03:48|20238.89
03:03:49|20238.89
03:03:50|20238.89
03:03:51|20245.48
03:03:52|20245.48
03:03:53|20245.48
03:03:54|20245.48
03:03:55|20245.48
03:03:56|20245.48
03:03:58|20245.48
03:03:58|20235.6
03:03:59|20235.6
03:04:00|20212.51
03:04:02|20211.13
03:04:02|20215.38
03:04:03|20215.38
03:04:04|20218.48
03:04:06|20218.48
03:04:07|20217.89
03:04:08|20217.86
03:04:09|20217.86
03:04:10|20216.26
03:04:12|20225.42
03:04:13|20222.55
03:04:14|20225.28
03:04:16|20223.56
03:04:16|20223.56
03:04:18|20234.15
03:04:19|20241.19
03:04:20|20239.04
03:04:21|20237.49
03:04:23|20237.86
03:04:25|20237.86
03:04:25|20237.86
03:04:26|20237.86
03:04:27|20240.69
03:04:28|20246.03
03:04:29|20245.37
03:04:30|20237.94
03:04:32|20230.03
03:04:32|20230.04
03:04:34|20230.04
03:04:35|20230.04
03:04:36|20230.04
03:04:37|20230.04
03:04:38|20230.04
03:04:39|20230.04
03:04:40|20236.76
03:04:41|20233.71
03:04:42|20239.51
03:04:43|20239.51
03:04:44|20239.51
03:04:45|20239.51
03:04:46|20239.51
03:04:48|20239.51
03:04:48|20239.51
03:04:49|20239.51
03:04:50|20223.37
03:04:51|20221.83
03:04:52|20221.83
03:04:53|20229.59
03:04:54|20229.59
03:04:55|20229.59
03:04:56|20229.59
03:04:58|20229.59
03:04:58|20229.59
03:04:59|20229.59
03:05:00|20229.59
03:05:01|20229.59
03:05:02|20234.59
03:05:03|20234.59
03:05:04|20234.59
03:05:05|20234.59
03:05:06|20234.59
03:05:07|20234.59
03:05:08|20234.59
03:05:09|20234.59
03:05:10|20234.59
03:05:12|20234.59
03:05:14|20234.59
03:05:14|20234.59
03:05:16|20234.59
03:05:17|20233.37
03:05:18|20233.37
03:05:19|20233.37
03:05:20|20233.37
03:05:21|20239.29
03:05:22|20239.29
03:05:23|20234.07
03:05:24|20227.8
03:05:25|20224.75
03:05:26|20224.75
03:05:27|20225.84
03:05:28|20225.89
03:05:30|20225.88
03:05:31|20225.88
03:05:32|20225.88
03:05:33|20225.88
03:05:34|20225.88
03:05:35|20225.88
03:05:36|20223.15
03:05:37|20223.15
03:05:38|20223.26
03:05:39|20223.27
03:05:40|20223.27
03:05:41|20227.09
03:05:41|20224.9
03:05:43|20224.9
03:05:43|20224.9
03:05:45|20224.9
03:05:46|20224.9
03:05:47|20221.84
03:05:47|20221.84
03:05:49|20221.84
03:05:51|20221.84
03:05:52|20221.84
03:05:52|20221.84
03:05:54|20221.84
03:05:55|20223.17
03:05:55|20223.17
03:05:57|20223.17
03:05:57|20212.03
03:05:59|20209.32
03:06:00|20209.31
03:06:00|20209.31
03:06:02|20208.05
03:06:03|20211.64
03:06:04|20217.12
03:06:04|20214.81
03:06:06|20213.31
03:06:07|20213.31
03:06:08|20213.31
03:06:09|20213.31
03:06:10|20213.31
03:06:10|20213.31
03:06:12|20213.31
03:06:14|20213.31
03:06:15|20220.97
03:06:16|20220.97
03:06:17|20220.97
03:06:18|20220.97
03:06:19|20220.97
03:06:20|20220.97
03:06:22|20220.97
03:06:22|20220.97
03:06:24|20223.88
03:06:25|20223.88
03:06:27|20223.46
03:06:28|20223.46
03:06:29|20221.04
03:06:30|20221.04
03:06:31|20221.04
03:06:33|20221.04
03:06:34|20221.04
03:06:35|20224.29
03:06:36|20224.29
03:06:38|20221.4
03:06:39|20221.22
03:06:39|20221.22
03:06:41|20221.22
03:06:41|20217.6
03:06:43|20217.6
03:06:44|20214.88
03:06:44|20214.88
03:06:46|20214.88
03:06:46|20214.88
03:06:47|20218.93
03:06:48|20220.38
03:06:50|20220.38
03:06:51|20220.38
03:06:52|20220.38
03:06:53|20220.38
03:06:54|20220.38
03:06:55|20206.32
03:06:56|20206.32
03:06:57|20206.32
03:06:58|20206.32
03:06:59|20206.32
03:07:00|20206.32
03:07:02|20206.32
03:07:02|20206.32
03:07:03|20206.32
03:07:04|20206.32
03:07:05|20206.32
03:07:07|20206.32
03:07:07|20209.59
03:07:08|20209.47
03:07:09|20209.47
03:07:10|20176.21
03:07:11|20156.89
03:07:13|20119.35
03:07:15|20133.82
03:07:16|20169.49
03:07:17|20174.99
03:07:19|20164.46
03:07:20|20168.95
03:07:21|20171.57
03:07:22|20180.84
03:07:24|20181.7
03:07:25|20181.7
03:07:25|20166.5
03:07:27|20166.5
03:07:28|20166.5
03:07:29|20179.29
03:07:30|20178.29
03:07:30|20178.29
03:07:31|20178.29
03:07:32|20178.29
03:07:34|20178.29
03:07:34|20191.46
03:07:35|20191.46
03:07:38|20191.46
03:07:38|20186.05
03:07:39|20186.05
03:07:40|20186.05
03:07:41|20186.05
03:07:42|20186.05
03:07:43|20186.05
03:07:44|20192.15
03:07:45|20198.23
03:07:46|20202.37
03:07:47|20202.37
03:07:48|20202.07
03:07:49|20203.64
03:07:50|20203.64
03:07:51|20203.64
03:07:52|20203.64
03:07:53|20203.64
03:07:54|20203.64
03:07:55|20198.53
03:07:56|20200.51
03:07:58|20202.37
03:07:59|20202.37
03:08:00|20202.37
03:08:01|20202.37
03:08:02|20193.94
03:08:03|20200.31
03:08:04|20194.1
03:08:05|20194.1
03:08:06|20194.1
03:08:07|20194.1
03:08:08|20194.1
03:08:10|20202.38
03:08:10|20202.14
03:08:11|20204.74
03:08:13|20213.36
03:08:15|20210.71
03:08:16|20210.71
03:08:17|20202.58
03:08:18|20192.52
03:08:20|20189.98
03:08:21|20190.14
03:08:21|20193.92
03:08:22|20196.06
03:08:24|20189.97
03:08:25|20189.97
03:08:26|20189.97
03:08:26|20188.33
03:08:28|20191.17
03:08:28|20191.85
03:08:30|20191.85
03:08:31|20191.85
03:08:31|20191.85
03:08:33|20192.43
03:08:33|20191.34
03:08:35|20191.34
03:08:36|20191.
03:08:37|20197.08
03:08:38|20197.08
03:08:39|20197.08
03:08:40|20192.3
03:08:41|20191.23
03:08:41|20189.98
03:08:42|20189.98
03:08:44|20191.22
03:08:46|20191.52
03:08:46|20191.52
03:08:47|20181.42
03:08:48|20186.72
03:08:49|20185.91
03:08:50|20179.98
03:08:51|20179.98
03:08:52|20179.98
03:08:53|20178.97
03:08:54|20178.97
03:08:56|20178.34
03:08:58|20178.06
03:08:58|20185.96
03:08:59|20185.96
03:09:00|20185.96
03:09:01|20185.96
03:09:03|20184.92
03:09:04|20189.95
03:09:05|20189.95
03:09:06|20192.89
03:09:07|20192.89
03:09:08|20194.27
03:09:09|20194.27
03:09:10|20196.
03:09:11|20200.
03:09:11|20200.
03:09:13|20200.
03:09:15|20199.3
03:09:15|20194.12
03:09:17|20194.1
03:09:19|20195.23
03:09:19|20195.23
03:09:21|20195.23
03:09:23|20195.24
03:09:23|20201.59
03:09:24|20201.58
03:09:25|20201.58
03:09:26|20201.58
03:09:27|20201.58
03:09:28|20201.58
03:09:29|20201.58
03:09:30|20201.58
03:09:32|20201.07
03:09:33|20201.07
03:09:34|20202.58
03:09:35|20199.83
03:09:36|20199.83
03:09:37|20199.83
03:09:38|20199.83
03:09:39|20199.83
03:09:40|20199.83
03:09:41|20199.83
03:09:43|20201.29
03:09:43|20201.29
03:09:44|20201.29
03:09:45|20201.29
03:09:46|20201.29
03:09:47|20201.29
03:09:48|20201.29
03:09:49|20201.29
03:09:50|20201.29
03:09:51|20195.76
03:09:52|20195.76
03:09:53|20195.76
03:09:54|20195.76
03:09:55|20195.76
03:09:57|20193.25
03:09:57|20188.94
03:09:58|20188.94
03:09:59|20184.38
03:10:00|20185.17
03:10:01|20185.17
03:10:02|20185.17
03:10:03|20200.73
03:10:04|20200.73
03:10:05|20200.73
03:10:06|20200.73
03:10:07|20200.73
03:10:08|20200.73
03:10:09|20202.3
03:10:10|20198.09
03:10:11|20198.42
03:10:12|20198.42
03:10:13|20198.42
03:10:15|20198.42
03:10:17|20198.42
03:10:17|20198.42
03:10:19|20199.33
03:10:20|20199.33
03:10:21|20199.33
03:10:22|20199.33
03:10:23|20199.33
03:10:23|20199.33
03:10:25|20199.33
03:10:26|20199.33
03:10:27|20193.02
03:10:28|20193.01
03:10:29|20192.89
03:10:30|20192.89
03:10:32|20193.14
03:10:33|20193.14
03:10:34|20193.14
03:10:35|20195.84
03:10:36|20194.37
03:10:37|20194.37
03:10:38|20190.21
03:10:40|20190.21
03:10:40|20190.21
03:10:41|20190.21
03:10:42|20190.21
03:10:43|20190.21
03:10:44|20190.21
03:10:45|20190.21
03:10:46|20190.21
03:10:47|20190.21
03:10:48|20197.23
03:10:49|20197.23
03:10:50|20197.23
03:10:51|20197.23
03:10:52|20197.23
03:10:53|20197.23
03:10:55|20197.23
03:10:56|20197.23
03:10:56|20197.23
03:10:57|20195.22
03:10:58|20196.15
03:10:59|20193.58
03:11:01|20190.26
03:11:02|20190.24
03:11:03|20190.24
03:11:04|20190.24
03:11:04|20196.97
03:11:06|20198.06
03:11:07|20198.06
03:11:08|20198.06
03:11:09|20198.06
03:11:10|20198.06
03:11:11|20198.06
03:11:12|20198.06
03:11:13|20189.03
03:11:14|20189.03
03:11:15|20189.03
03:11:17|20189.03
03:11:18|20189.03
03:11:20|20189.03
03:11:20|20189.03
03:11:22|20189.03
03:11:23|20189.03
03:11:23|20191.09
03:11:25|20191.09
03:11:26|20191.09
03:11:26|20191.09
03:11:28|20191.09
03:11:29|20191.09
03:11:30|20191.09
03:11:31|20191.09
03:11:32|20189.59
03:11:33|20189.59
03:11:34|20189.59
03:11:35|20189.59
03:11:36|20189.91
03:11:37|20189.91
03:11:38|20189.91
03:11:39|20189.91
03:11:41|20180.35
03:11:41|20180.35
03:11:43|20180.35
03:11:44|20180.35
03:11:44|20173.81
03:11:46|20173.81
03:11:47|20173.81
03:11:47|20169.87
03:11:48|20169.87
03:11:49|20174.73
03:11:50|20174.73
03:11:51|20176.47
03:11:52|20176.47
03:11:53|20178.93
03:11:54|20179.38
03:11:56|20179.38
03:11:57|20179.38
03:11:57|20180.59
03:11:59|20174.83
03:12:00|20174.83
03:12:00|20174.83
03:12:02|20162.53
03:12:02|20162.53
03:12:03|20158.97
03:12:04|20158.97
03:12:06|20160.41
03:12:06|20168.62
03:12:08|20162.3
03:12:09|20162.3
03:12:10|20165.48
03:12:11|20171.62
03:12:12|20169.57
03:12:13|20162.56
03:12:14|20156.07
03:12:15|20154.06
03:12:16|20154.06
03:12:18|20149.94
03:12:18|20149.95
03:12:20|20152.34
03:12:22|20152.33
03:12:23|20152.33
03:12:23|20155.1
03:12:25|20155.1
03:12:25|20152.19
03:12:27|20152.19
03:12:28|20155.29
03:12:29|20155.29
03:12:29|20155.29
03:12:31|20152.99
03:12:32|20152.95
03:12:33|20152.95
03:12:34|20147.55
03:12:35|20149.08
03:12:36|20139.17
03:12:37|20139.17
03:12:38|20136.37
03:12:39|20136.37
03:12:40|20137.97
03:12:42|20131.66
03:12:43|20131.66
03:12:44|20131.66
03:12:45|20129.62
03:12:46|20129.62
03:12:47|20126.31
03:12:48|20126.31
03:12:49|20127.91
03:12:49|20127.91
03:12:50|20117.62
03:12:52|20105.
03:12:53|20126.82
03:12:54|20142.9
03:12:55|20140.64
03:12:56|20140.63
03:12:57|20140.63
03:12:58|20138.85
03:12:59|20138.85
03:13:00|20138.85
03:13:01|20135.46
03:13:02|20135.08
03:13:03|20132.03
03:13:04|20130.57
03:13:05|20137.39
03:13:06|20129.49
03:13:07|20129.49
03:13:08|20129.49
03:13:09|20129.49
03:13:10|20129.49
03:13:11|20135.28
03:13:12|20135.28
03:13:13|20140.
03:13:14|20149.62
03:13:14|20149.07
03:13:16|20149.07
03:13:17|20149.07
03:13:18|20142.12
03:13:20|20157.64
03:13:21|20157.64
03:13:22|20157.26
03:13:23|20156.23
03:13:24|20159.51
03:13:26|20156.09
03:13:27|20156.09
03:13:27|20156.09
03:13:30|20148.97
03:13:30|20145.76
03:13:31|20145.76
03:13:33|20143.09
03:13:34|20143.09
03:13:35|20142.44
03:13:36|20142.69
03:13:37|20142.69
03:13:38|20142.69
03:13:39|20142.69
03:13:40|20148.73
03:13:41|20148.73
03:13:42|20148.72
03:13:43|20150.5
03:13:44|20146.46
03:13:45|20146.46
03:13:46|20146.76
03:13:47|20150.48
03:13:48|20150.48
03:13:49|20150.48
03:13:50|20150.48
03:13:51|20147.53
03:13:52|20147.53
03:13:53|20147.53
03:13:54|20147.53
03:13:55|20149.84
03:13:56|20149.85
03:13:57|20156.79
03:13:58|20156.79
03:13:59|20152.59
03:14:00|20152.59
03:14:01|20151.62
03:14:02|20151.62
03:14:03|20151.62
03:14:04|20153.52
03:14:05|20153.52
03:14:06|20153.52
03:14:07|20159.11
03:14:08|20159.1
03:14:09|20157.24
03:14:10|20157.24
03:14:11|20164.24
03:14:12|20164.24
03:14:13|20164.24
03:14:14|20163.7
03:14:15|20164.39
03:14:16|20164.39
03:14:17|20164.39
03:14:18|20164.84
03:14:19|20167.7
03:14:21|20167.7
03:14:22|20160.55
03:14:24|20163.47
03:14:25|20163.47
03:14:26|20163.47
03:14:27|20162.17
03:14:28|20166.04
03:14:30|20160.94
03:14:31|20160.94
03:14:32|20160.94
03:14:33|20179.23
03:14:34|20177.84
03:14:35|20177.84
03:14:36|20177.81
03:14:37|20177.81
03:14:38|20177.81
03:14:39|20177.72
03:14:40|20177.72
03:14:41|20177.72
03:14:42|20177.72
03:14:43|20173.51
03:14:44|20173.51
03:14:45|20173.51
03:14:46|20173.51
03:14:47|20173.51
03:14:48|20167.66
03:14:49|20167.66
03:14:50|20168.72
03:14:51|20169.2
03:14:52|20169.2
03:14:53|20169.2
03:14:54|20169.2
03:14:55|20169.2
03:14:56|20169.2
03:14:57|20169.2
03:14:59|20169.2
03:14:59|20169.2
03:15:00|20168.69
03:15:01|20163.45
03:15:02|20163.45
03:15:03|20164.47
03:15:04|20164.47
03:15:05|20164.47
03:15:06|20170.
03:15:07|20171.57
03:15:08|20171.57
03:15:09|20161.61
03:15:10|20157.56
03:15:11|20157.56
03:15:12|20157.56
03:15:13|20157.56
03:15:14|20176.51
03:15:16|20176.51
03:15:17|20176.51
03:15:18|20176.51
03:15:19|20176.51
03:15:21|20171.24
03:15:23|20171.24
03:15:24|20166.21
03:15:26|20168.5
03:15:26|20168.5
03:15:27|20168.5
03:15:29|20168.5
03:15:30|20168.5
03:15:31|20168.5
03:15:33|20168.5
03:15:33|20175.64
03:15:34|20183.
03:15:35|20183.
03:15:36|20182.39
03:15:37|20182.39
03:15:38|20183.78
03:15:39|20178.99
03:15:40|20178.99
03:15:42|20178.99
03:15:44|20175.81
03:15:44|20175.81
03:15:45|20177.07
03:15:46|20177.07
03:15:47|20175.9
03:15:48|20175.9
03:15:49|20175.9
03:15:50|20175.9
03:15:51|20175.9
03:15:52|20175.9
03:15:53|20175.9
03:15:54|20175.9
03:15:55|20175.9
03:15:56|20175.9
03:15:57|20175.9
03:15:58|20175.9
03:15:59|20175.9
03:16:00|20175.9
03:16:01|20175.9
03:16:02|20171.32
03:16:03|20171.32
03:16:04|20171.32
03:16:05|20171.32
03:16:06|20171.32
03:16:07|20171.32
03:16:08|20171.32
03:16:09|20171.32
03:16:10|20177.23
03:16:11|20177.23
03:16:12|20177.23
03:16:13|20177.23
03:16:14|20179.87
03:16:15|20179.87
03:16:16|20180.1
03:16:17|20181.1
03:16:19|20181.1
03:16:19|20181.1
03:16:21|20181.1
03:16:23|20181.1
03:16:24|20181.1
03:16:25|20181.1
03:16:26|20169.79
03:16:28|20169.79
03:16:29|20167.13
03:16:30|20167.13
03:16:32|20165.06
03:16:32|20165.8
03:16:33|20165.8
03:16:34|20165.8
03:16:36|20165.8
03:16:37|20165.8
03:16:39|20165.8
03:16:40|20165.8
03:16:40|20167.74
03:16:42|20167.41
03:16:43|20167.41
03:16:44|20167.41
03:16:45|20167.41
03:16:45|20167.41
03:16:47|20167.41
03:16:47|20160.93
03:16:49|20159.71
03:16:49|20159.71
03:16:50|20159.71
03:16:52|20159.71
03:16:52|20159.71
03:16:54|20159.71
03:16:55|20159.71
03:16:55|20164.18
03:16:57|20164.18
03:16:58|20164.18
03:16:59|20164.18
03:16:59|20160.14
03:17:01|20160.14
03:17:01|20149.
03:17:03|20148.62
03:17:03|20148.62
03:17:05|20148.62
03:17:05|20148.62
03:17:07|20148.62
03:17:08|20147.36
03:17:09|20147.36
03:17:10|20147.36
03:17:11|20147.36
03:17:12|20147.36
03:17:13|20147.36
03:17:14|20147.36
03:17:15|20147.36
03:17:16|20147.36
03:17:17|20156.5
03:17:18|20156.5
03:17:19|20156.5
03:17:20|20149.4
03:17:21|20149.4
03:17:22|20149.4
03:17:24|20147.48
03:17:24|20145.64
03:17:26|20145.64
03:17:27|20148.67
03:17:29|20148.67
03:17:30|20147.39
03:17:31|20147.39
03:17:32|20147.39
03:17:33|20147.39
03:17:33|20147.39
03:17:35|20148.86
03:17:36|20150.96
03:17:38|20152.26
03:17:38|20153.51
03:17:39|20153.51
03:17:40|20154.19
03:17:41|20154.19
03:17:43|20154.19
03:17:43|20154.19
03:17:44|20154.19
03:17:45|20148.79
03:17:46|20148.79
03:17:47|20148.79
03:17:48|20152.77
03:17:49|20152.77
03:17:50|20152.77
03:17:51|20152.77
03:17:52|20152.77
03:17:53|20152.77
03:17:54|20152.77
03:17:55|20152.77
03:17:56|20152.77
03:17:57|20152.77
03:17:58|20152.77
03:17:59|20152.77
03:18:00|20152.77
03:18:01|20152.77
03:18:02|20152.77
03:18:03|20152.77
03:18:04|20152.08
03:18:05|20152.08
03:18:06|20152.08
03:18:07|20152.08
03:18:08|20152.08
03:18:10|20156.12
03:18:10|20156.12
03:18:12|20156.12
03:18:13|20158.66
03:18:14|20158.66
03:18:14|20158.66
03:18:16|20158.6
03:18:17|20158.6
03:18:18|20158.6
03:18:19|20158.6
03:18:21|20158.6
03:18:21|20158.6
03:18:23|20158.6
03:18:25|20158.6
03:18:26|20158.6
03:18:28|20155.3
03:18:28|20155.3
03:18:29|20155.3
03:18:30|20155.3
03:18:31|20155.3
03:18:32|20155.3
03:18:33|20155.3
03:18:35|20155.3
03:18:35|20155.3
03:18:36|20155.3
03:18:38|20153.61
03:18:39|20157.4
03:18:40|20157.4
03:18:41|20157.4
03:18:42|20157.4
03:18:43|20160.9
03:18:44|20160.9
03:18:44|20160.9
03:18:46|20160.9
03:18:47|20158.59
03:18:47|20158.59
03:18:48|20158.59
03:18:50|20159.5
03:18:50|20159.5
03:18:53|20158.87
03:18:53|20158.87
03:18:54|20158.87
03:18:55|20167.43
03:18:57|20167.43
03:18:57|20163.09
03:18:59|20163.09
03:19:00|20163.09
03:19:01|20160.17
03:19:02|20160.17
03:19:03|20160.17
03:19:03|20160.17
03:19:04|20162.48
03:19:05|20162.48
03:19:07|20168.13
03:19:08|20169.75
03:19:09|20169.75
03:19:10|20169.75
03:19:10|20169.75
03:19:12|20169.75
03:19:13|20169.75
03:19:14|20182.71
03:19:15|20182.71
03:19:15|20182.71
03:19:16|20182.71
03:19:18|20185.
03:19:18|20189.99
03:19:20|20189.99
03:19:21|20189.99
03:19:22|20183.12
03:19:24|20184.53
03:19:24|20188.62
03:19:26|20188.62
03:19:27|20188.62
03:19:28|20188.62
03:19:30|20188.62
03:19:30|20188.62
03:19:31|20184.17
03:19:32|20184.17
03:19:33|20184.17
03:19:35|20184.17
03:19:36|20184.17
03:19:37|20184.17
03:19:38|20184.06
03:19:39|20184.06
03:19:40|20185.12
03:19:41|20185.12
03:19:43|20185.12
03:19:43|20173.63
03:19:44|20170.06
03:19:46|20170.06
03:19:46|20168.53
03:19:48|20168.53
03:19:49|20176.2
03:19:49|20176.2
03:19:50|20172.53
03:19:52|20172.53
03:19:53|20174.02
03:19:54|20174.02
03:19:55|20166.56
03:19:56|20161.79
03:19:57|20161.79
03:19:58|20161.79
03:19:59|20161.79
03:20:00|20161.79
03:20:01|20163.58
03:20:02|20163.58
03:20:03|20163.58
03:20:04|20163.58
03:20:05|20163.58
03:20:06|20163.58
03:20:07|20158.89
03:20:08|20158.89
03:20:09|20158.89
03:20:10|20158.89
03:20:11|20158.89
03:20:12|20160.56
03:20:13|20160.56
03:20:14|20160.56
03:20:15|20160.56
03:20:16|20165.95
03:20:17|20165.95
03:20:18|20165.95
03:20:19|20165.95
03:20:20|20165.95
03:20:21|20165.95
03:20:22|20165.95
03:20:23|20165.95
03:20:25|20172.51
03:20:25|20172.51
03:20:27|20172.51
03:20:28|20172.51
03:20:29|20172.51
03:20:31|20172.51
03:20:32|20172.51
03:20:33|20172.51
03:20:33|20172.51
03:20:34|20182.49
03:20:36|20182.5
03:20:36|20177.08
03:20:37|20177.08
03:20:38|20177.08
03:20:39|20177.08
03:20:41|20177.08
03:20:41|20179.34
03:20:43|20170.63
03:20:43|20170.63
03:20:45|20170.63
03:20:45|20170.63
03:20:47|20170.63
03:20:48|20170.63
03:20:48|20170.63
03:20:50|20170.63
03:20:50|20163.87
03:20:51|20163.87
03:20:53|20163.87
03:20:54|20163.87
03:20:56|20163.87
03:20:56|20163.87
03:20:57|20163.87
03:20:58|20163.87
03:20:59|20163.87
03:21:00|20163.87
03:21:01|20163.87
03:21:02|20160.38
03:21:03|20160.38
03:21:04|20160.38
03:21:05|20161.39
03:21:06|20161.39
03:21:07|20161.39
03:21:08|20161.39
03:21:09|20161.39
03:21:10|20161.39
03:21:11|20156.12
03:21:12|20156.12
03:21:13|20156.12
03:21:14|20156.12
03:21:15|20156.6
03:21:16|20154.98
03:21:17|20154.98
03:21:18|20154.98
03:21:19|20154.98
03:21:20|20154.98
03:21:22|20154.98
03:21:23|20157.11
03:21:24|20156.28
03:21:25|20164.59
03:21:27|20164.59
03:21:28|20164.59
03:21:30|20164.59
03:21:31|20164.59
03:21:32|20164.59
03:21:33|20164.59
03:21:34|20164.59
03:21:36|20162.45
03:21:36|20162.45
03:21:37|20162.45
03:21:38|20166.51
03:21:40|20166.51
03:21:41|20166.51
03:21:42|20166.51
03:21:44|20166.51
03:21:44|20166.51
03:21:45|20166.51
03:21:46|20166.51
03:21:47|20166.51
03:21:48|20166.51
03:21:49|20166.51
03:21:50|20166.51
03:21:51|20166.51
03:21:52|20160.88
03:21:53|20155.6
03:21:54|20152.45
03:21:55|20153.46
03:21:56|20153.46
03:21:57|20145.63
03:21:58|20145.63
03:21:59|20145.63
03:22:01|20145.63
03:22:01|20134.45
03:22:02|20134.45
03:22:03|20147.02
03:22:04|20147.02
03:22:06|20147.02
03:22:06|20147.02
03:22:07|20147.02
03:22:09|20147.02
03:22:10|20147.71
03:22:10|20147.71
03:22:12|20147.71
03:22:12|20147.71
03:22:13|20147.71
03:22:14|20142.89
03:22:15|20149.63
03:22:17|20149.63
03:22:18|20149.63
03:22:18|20149.63
03:22:19|20149.63
03:22:20|20149.63
03:22:21|20149.63
03:22:22|20146.2
03:22:23|20146.2
03:22:25|20146.2
03:22:26|20146.2
03:22:27|20146.2
03:22:28|20146.2
03:22:30|20141.79
03:22:31|20141.79
03:22:32|20141.79
03:22:32|20141.79
03:22:33|20141.79
03:22:34|20140.19
03:22:36|20140.19
03:22:36|20140.19
03:22:38|20140.19
03:22:39|20140.19
03:22:40|20140.19
03:22:42|20132.34
03:22:42|20130.76
03:22:43|20111.9
03:22:44|20105.32
03:22:46|20103.65
03:22:46|20106.02
03:22:48|20106.02
03:22:49|20106.02
03:22:50|20106.02
03:22:51|20106.02
03:22:51|20108.68
03:22:52|20108.68
03:22:54|20108.68
03:22:55|20108.68
03:22:56|20107.36
03:22:57|20107.36
03:22:58|20107.36
03:22:59|20098.13
03:23:00|20098.13
03:23:01|20101.32
03:23:02|20098.7
03:23:03|20098.7
03:23:04|20100.87
03:23:05|20100.87
03:23:06|20100.87
03:23:07|20088.05
03:23:08|20088.05
03:23:09|20075.17
03:23:10|20074.48
03:23:11|20083.57
03:23:12|20083.57
03:23:13|20083.57
03:23:14|20083.57
03:23:15|20083.57
03:23:16|20090.86
03:23:17|20090.86
03:23:18|20090.86
03:23:19|20090.86
03:23:20|20091.86
03:23:22|20096.06
03:23:22|20096.07
03:23:23|20091.78
03:23:24|20102.03
03:23:25|20102.03
03:23:27|20103.64
03:23:29|20115.59
03:23:30|20124.17
03:23:31|20124.17
03:23:32|20117.94
03:23:33|20117.94
03:23:34|20117.24
03:23:35|20111.93
03:23:37|20111.93
03:23:38|20111.93
03:23:39|20111.93
03:23:40|20111.93
03:23:41|20107.18
03:23:42|20107.18
03:23:44|20107.18
03:23:44|20107.18
03:23:46|20107.18
03:23:47|20105.4
03:23:47|20104.31
03:23:49|20096.38
03:23:50|20104.5
03:23:51|20107.62
03:23:52|20107.62
03:23:53|20100.86
03:23:54|20100.86
03:23:55|20100.86
03:23:56|20100.86
03:23:56|20100.86
03:23:58|20100.86
03:23:58|20100.86
03:23:59|20100.86
03:24:00|20100.86
03:24:01|20100.86
03:24:03|20112.81
03:24:05|20113.23
03:24:05|20113.23
03:24:06|20113.23
03:24:07|20113.23
03:24:09|20113.23
03:24:10|20113.23
03:24:10|20113.23
03:24:11|20113.23
03:24:13|20112.49
03:24:14|20107.18
03:24:14|20106.32
03:24:15|20104.68
03:24:16|20104.68
03:24:17|20101.98
03:24:18|20101.98
03:24:20|20101.98
03:24:21|20101.98
03:24:21|20100.38
03:24:22|20106.55
03:24:23|20106.56
03:24:25|20106.56
03:24:25|20110.09
03:24:26|20110.09
03:24:28|20110.09
03:24:30|20110.09
03:24:30|20110.09
03:24:32|20106.75
03:24:33|20106.75
03:24:34|20106.75
03:24:35|20106.75
03:24:37|20109.95
03:24:37|20109.95
03:24:39|20109.95
03:24:39|20109.95
03:24:40|20109.95
03:24:42|20109.95
03:24:43|20105.79
03:24:44|20105.79
03:24:45|20105.79
03:24:46|20105.79
03:24:46|20105.79
03:24:47|20105.79
03:24:48|20106.53
03:24:50|20106.53
03:24:51|20114.5
03:24:52|20120.94
03:24:53|20118.93
03:24:53|20114.7
03:24:54|20114.67
03:24:55|20114.67
03:24:56|20114.67
03:24:57|20114.67
03:24:58|20114.67
03:25:00|20115.27
03:25:00|20115.27
03:25:01|20113.79
03:25:02|20113.79
03:25:03|20107.37
03:25:04|20107.37
03:25:05|20107.37
03:25:07|20107.37
03:25:08|20107.37
03:25:08|20107.37
03:25:10|20107.37
03:25:10|20113.2
03:25:11|20114.92
03:25:13|20114.92
03:25:13|20114.92
03:25:15|20114.92
03:25:16|20114.92
03:25:16|20114.92
03:25:17|20114.92
03:25:18|20114.92
03:25:19|20114.92
03:25:20|20114.92
03:25:22|20114.92
03:25:22|20114.92
03:25:23|20114.92
03:25:25|20114.92
03:25:26|20114.92
03:25:26|20114.92
03:25:27|20114.92
03:25:29|20114.92
03:25:30|20114.92
03:25:31|20114.92
03:25:33|20125.54
03:25:34|20126.18
03:25:34|20154.84
03:25:36|20144.08
03:25:37|20143.3
03:25:38|20143.3
03:25:39|20137.9
03:25:40|20135.32
03:25:41|20135.32
03:25:42|20135.32
03:25:43|20130.74
03:25:44|20130.74
03:25:45|20130.74
03:25:46|20130.74
03:25:47|20130.74
03:25:48|20130.74
03:25:49|20133.78
03:25:50|20133.78
03:25:51|20133.79
03:25:52|20133.79
03:25:53|20133.79
03:25:54|20133.79
03:25:55|20133.79
03:25:57|20125.46
03:25:58|20123.32
03:25:59|20116.68
03:26:00|20114.94
03:26:01|20118.72
03:26:03|20118.72
03:26:03|20118.72
03:26:05|20114.92
03:26:05|20118.73
03:26:06|20118.73
03:26:07|20118.73
03:26:08|20118.73
03:26:09|20118.73
03:26:10|20118.73
03:26:11|20118.73
03:26:12|20118.73
03:26:13|20119.
03:26:14|20119.
03:26:15|20119.
03:26:16|20114.82
03:26:17|20114.82
03:26:18|20109.43
03:26:19|20108.45
03:26:20|20108.45
03:26:21|20108.45
03:26:22|20108.45
03:26:23|20108.45
03:26:24|20108.45
03:26:25|20108.45
03:26:26|20108.45
03:26:27|20109.33
03:26:28|20111.99
03:26:30|20109.05
03:26:32|20109.05
03:26:33|20112.36
03:26:35|20112.37
03:26:36|20112.37
03:26:37|20110.82
03:26:38|20110.82
03:26:40|20097.14
03:26:41|20093.84
03:26:42|20093.84
03:26:43|20091.78
03:26:44|20091.78
03:26:45|20091.78
03:26:46|20091.78
03:26:47|20097.4
03:26:49|20097.4
03:26:51|20097.4
03:26:51|20097.4
03:26:52|20091.23
03:26:53|20086.5
03:26:54|20088.75
03:26:55|20088.75
03:26:56|20091.49
03:26:57|20091.49
03:26:58|20087.38
03:26:59|20087.38
03:27:00|20087.38
03:27:01|20087.38
03:27:02|20086.23
03:27:03|20086.23
03:27:04|20086.23
03:27:05|20086.23
03:27:06|20086.23
03:27:07|20086.23
03:27:08|20077.56
03:27:09|20077.57
03:27:10|20081.2
03:27:11|20084.28
03:27:12|20084.28
03:27:13|20084.28
03:27:14|20084.28
03:27:15|20084.28
03:27:16|20084.28
03:27:18|20085.08
03:27:18|20085.08
03:27:20|20095.51
03:27:21|20080.91
03:27:22|20080.91
03:27:23|20080.91
03:27:24|20080.91
03:27:25|20080.91
03:27:26|20080.91
03:27:27|20076.76
03:27:28|20076.76
03:27:29|20079.02
03:27:30|20079.01
03:27:31|20079.01
03:27:33|20079.01
03:27:34|20077.62
03:27:36|20077.62
03:27:37|20077.62
03:27:39|20077.62
03:27:40|20079.14
03:27:41|20079.14
03:27:42|20080.71
03:27:43|20082.29
03:27:44|20082.29
03:27:45|20079.68
03:27:46|20079.68
03:27:47|20079.68
03:27:48|20079.68
03:27:49|20079.68
03:27:50|20075.91
03:27:51|20081.21
03:27:52|20081.5
03:27:53|20081.5
03:27:54|20080.07
03:27:55|20080.51
03:27:56|20080.51
03:27:57|20080.51
03:27:58|20080.51
03:28:00|20081.02
03:28:00|20081.02
03:28:01|20081.02
03:28:02|20081.02
03:28:03|20081.02
03:28:04|20083.98
03:28:05|20075.62
03:28:06|20074.48
03:28:07|20074.47
03:28:09|20074.47
03:28:09|20074.47
03:28:10|20074.47
03:28:11|20064.05
03:28:12|20062.06
03:28:14|20068.39
03:28:15|20076.25
03:28:16|20078.07
03:28:17|20078.07
03:28:18|20078.07
03:28:19|20078.07
03:28:20|20078.07
03:28:21|20087.2
03:28:22|20093.49
03:28:23|20097.49
03:28:24|20096.5
03:28:26|20094.11
03:28:27|20096.22
03:28:27|20096.22
03:28:28|20096.22
03:28:30|20096.22
03:28:31|20089.65
03:28:32|20086.88
03:28:33|20086.88
03:28:34|20086.88
03:28:35|20086.9
03:28:36|20086.9
03:28:37|20086.9
03:28:38|20086.9
03:28:39|20096.23
03:28:40|20096.23
03:28:41|20093.76
03:28:42|20084.71
03:28:43|20084.71
03:28:44|20083.46
03:28:45|20083.46
03:28:46|20083.46
03:28:47|20083.51
03:28:48|20083.51
03:28:49|20083.51
03:28:50|20083.51
03:28:51|20083.51
03:28:52|20093.54
03:28:53|20093.54
03:28:54|20093.54
03:28:55|20087.88
03:28:56|20087.88
03:28:57|20087.88
03:28:58|20087.88
03:28:59|20087.88
03:29:00|20087.88
03:29:01|20087.88
03:29:02|20087.89
03:29:03|20087.89
03:29:04|20087.89
03:29:05|20087.89
03:29:06|20087.89
03:29:07|20087.89
03:29:08|20087.89
03:29:09|20087.89
03:29:11|20093.56
03:29:12|20093.56
03:29:13|20093.56
03:29:13|20094.06
03:29:15|20094.06
03:29:15|20094.06
03:29:17|20094.06
03:29:19|20094.06
03:29:19|20094.06
03:29:20|20094.06
03:29:21|20094.06
03:29:22|20094.06
03:29:23|20099.53
03:29:24|20099.53
03:29:25|20099.53
03:29:26|20099.53
03:29:27|20099.53
03:29:28|20102.7
03:29:29|20103.28
03:29:30|20113.97
03:29:31|20111.98
03:29:33|20099.13
03:29:34|20099.13
03:29:36|20099.13
03:29:37|20104.91
03:29:38|20104.91
03:29:40|20104.91
03:29:41|20104.91
03:29:42|20104.91
03:29:44|20104.91
03:29:44|20104.9
03:29:46|20104.9
03:29:48|20104.9
03:29:49|20105.05
03:29:50|20105.05
03:29:50|20101.9
03:29:52|20101.9
03:29:53|20101.9
03:29:54|20101.9
03:29:55|20100.5
03:29:56|20100.5
03:29:57|20100.5
03:29:58|20100.5
03:29:59|20100.5
03:30:00|20103.78
03:30:01|20103.78
03:30:02|20103.78
03:30:03|20103.78
03:30:04|20103.78
03:30:05|20103.78
03:30:06|20103.78
03:30:07|20103.78
03:30:08|20103.91
03:30:09|20103.91
03:30:10|20103.92
03:30:11|20103.92
03:30:12|20103.92
03:30:13|20102.86
03:30:14|20101.12
03:30:15|20101.12
03:30:16|20101.12
03:30:17|20101.12
03:30:18|20101.12
03:30:19|20101.12
03:30:21|20101.12
03:30:21|20101.12
03:30:23|20101.12
03:30:24|20101.12
03:30:25|20101.12
03:30:25|20101.12
03:30:26|20101.12
03:30:27|20101.12
03:30:29|20101.12
03:30:30|20101.12
03:30:30|20101.12
03:30:31|20101.12
03:30:32|20101.12
03:30:34|20101.12
03:30:36|20101.12
03:30:37|20101.12
03:30:38|20101.12
03:30:40|20101.12
03:30:41|20101.12
03:30:43|20110.42
03:30:44|20109.7
03:30:44|20103.93
03:30:46|20103.93
03:30:47|20103.93
03:30:47|20103.93
03:30:48|20093.17
03:30:50|20093.17
03:30:51|20083.29
03:30:52|20083.29
03:30:54|20084.63
03:30:54|20079.26
03:30:55|20079.26
03:30:56|20079.26
03:30:57|20079.26
03:30:58|20079.26
03:30:59|20079.26
03:31:00|20079.26
03:31:01|20079.26
03:31:02|20079.26
03:31:03|20079.26
03:31:04|20080.42
03:31:05|20080.42
03:31:07|20080.42
03:31:08|20082.05
03:31:09|20083.94
03:31:10|20086.59
03:31:11|20090.68
03:31:12|20090.68
03:31:13|20086.3
03:31:14|20086.3
03:31:15|20086.3
03:31:16|20091.37
03:31:17|20091.02
03:31:18|20091.02
03:31:19|20091.02
03:31:20|20086.41
03:31:21|20086.41
03:31:22|20086.41
03:31:23|20086.41
03:31:24|20086.41
03:31:25|20086.41
03:31:26|20086.41
03:31:27|20082.41
03:31:28|20082.41
03:31:29|20082.41
03:31:30|20082.41
03:31:31|20082.41
03:31:32|20082.41
03:31:33|20082.41
03:31:34|20082.41
03:31:36|20082.41
03:31:37|20076.93
03:31:38|20079.95
03:31:39|20079.95
03:31:40|20079.96
03:31:41|20079.96
03:31:42|20079.96
03:31:43|20079.96
03:31:44|20079.96
03:31:45|20079.96
03:31:46|20081.92
03:31:48|20087.01
03:31:49|20087.01
03:31:50|20087.01
03:31:51|20087.01
03:31:52|20087.01
03:31:53|20087.01
03:31:54|20087.01
03:31:56|20087.01
03:31:56|20087.01
03:31:57|20084.53
03:31:58|20081.54
03:31:59|20081.54
03:32:01|20081.54
03:32:01|20081.54
03:32:02|20081.54
03:32:04|20081.54
03:32:05|20081.54
03:32:07|20081.54
03:32:08|20080.76
03:32:09|20076.23
03:32:10|20076.22
03:32:11|20072.25
03:32:12|20072.25
03:32:13|20074.33
03:32:14|20074.96
03:32:15|20072.81
03:32:16|20072.81
03:32:17|20070.14
03:32:18|20070.14
03:32:19|20072.76
03:32:20|20075.78
03:32:21|20073.54
03:32:22|20073.54
03:32:23|20073.54
03:32:24|20083.08
03:32:25|20082.98
03:32:26|20082.98
03:32:27|20080.67
03:32:29|20080.67
03:32:29|20080.67
03:32:30|20070.4
03:32:31|20070.4
03:32:32|20067.25
03:32:34|20065.9
03:32:35|20065.9
03:32:37|20065.9
03:32:38|20065.9
03:32:39|20065.9
03:32:40|20065.9
03:32:42|20067.43
03:32:43|20067.43
03:32:44|20078.61
03:32:44|20071.62
03:32:46|20071.62
03:32:47|20071.62
03:32:47|20071.62
03:32:48|20071.62
03:32:50|20071.62
03:32:51|20071.62
03:32:52|20071.62
03:32:53|20071.62
03:32:53|20071.62
03:32:55|20071.62
03:32:56|20071.62
03:32:57|20071.62
03:32:58|20071.62
03:32:59|20071.62
03:33:00|20071.62
03:33:01|20071.62
03:33:02|20071.62
03:33:02|20069.59
03:33:03|20076.75
03:33:05|20076.75
03:33:06|20076.75
03:33:07|20073.22
03:33:08|20073.22
03:33:09|20073.22
03:33:10|20065.02
03:33:11|20065.5
03:33:12|20065.5
03:33:13|20065.48
03:33:14|20065.48
03:33:15|20065.48
03:33:16|20065.48
03:33:17|20063.28
03:33:18|20063.28
03:33:19|20063.28
03:33:20|20063.28
03:33:21|20063.28
03:33:22|20063.28
03:33:23|20063.9
03:33:24|20063.9
03:33:25|20064.28
03:33:26|20064.28
03:33:27|20064.28
03:33:28|20064.28
03:33:29|20064.28
03:33:30|20064.28
03:33:31|20064.28
03:33:32|20059.8
03:33:33|20059.8
03:33:34|20064.67
03:33:35|20064.67
03:33:37|20073.92
03:33:38|20073.92
03:33:39|20073.92
03:33:40|20070.91
03:33:42|20061.18
03:33:43|20061.18
03:33:43|20062.78
03:33:45|20062.78
03:33:46|20062.78
03:33:47|20062.3
03:33:47|20064.32
03:33:49|20064.32
03:33:50|20059.82
03:33:51|20063.99
03:33:51|20064.
03:33:53|20064.9
03:33:54|20064.9
03:33:54|20064.9
03:33:56|20064.9
03:33:57|20064.9
03:33:58|20064.9
03:33:58|20064.9
03:34:00|20063.88
03:34:00|20063.88
03:34:02|20063.88
03:34:03|20063.88
03:34:04|20042.9
03:34:05|20058.08
03:34:05|20056.52
03:34:07|20060.16
03:34:08|20060.16
03:34:08|20060.16
03:34:10|20063.
03:34:11|20063.
03:34:12|20063.
03:34:13|20063.
03:34:14|20063.
03:34:15|20076.94
03:34:16|20083.34
03:34:17|20090.93
03:34:17|20095.86
03:34:19|20113.43
03:34:20|20113.43
03:34:21|20106.06
03:34:22|20106.06
03:34:23|20106.06
03:34:24|20111.19
03:34:25|20127.24
03:34:26|20123.99
03:34:27|20123.99
03:34:28|20123.99
03:34:29|20122.29
03:34:31|20122.29
03:34:31|20122.29
03:34:32|20121.73
03:34:33|20121.73
03:34:34|20121.73
03:34:35|20121.73
03:34:36|20114.39
03:34:38|20108.64
03:34:40|20108.64
03:34:41|20108.64
03:34:41|20107.86
03:34:44|20107.86
03:34:44|20110.04
03:34:45|20114.38
03:34:47|20114.38
03:34:48|20114.38
03:34:48|20114.38
03:34:50|20114.38
03:34:51|20114.38
03:34:52|20114.38
03:34:53|20114.38
03:34:54|20114.38
03:34:56|20106.47
03:34:56|20106.47
03:34:57|20108.21
03:34:58|20100.61
03:34:59|20100.61
03:35:00|20100.61
03:35:01|20100.83
03:35:02|20101.87
03:35:04|20108.26
03:35:05|20109.07
03:35:06|20116.88
03:35:07|20127.7
03:35:08|20127.7
03:35:09|20127.7
03:35:10|20127.7
03:35:10|20119.16
03:35:12|20118.66
03:35:13|20118.66
03:35:14|20118.66
03:35:15|20109.14
03:35:16|20109.14
03:35:17|20116.85
03:35:18|20116.85
03:35:19|20116.85
03:35:20|20118.98
03:35:21|20118.59
03:35:21|20118.66
03:35:23|20120.28
03:35:24|20124.86
03:35:25|20124.86
03:35:26|20124.86
03:35:27|20118.65
03:35:28|20117.87
03:35:29|20118.34
03:35:30|20118.35
03:35:31|20118.35
03:35:32|20118.35
03:35:33|20118.35
03:35:34|20117.73
03:35:35|20117.73
03:35:36|20117.73
03:35:37|20117.73
03:35:38|20117.73
03:35:40|20117.25
03:35:41|20113.15
03:35:43|20113.15
03:35:43|20113.15
03:35:44|20113.15
03:35:46|20113.15
03:35:46|20113.15
03:35:47|20113.15
03:35:49|20113.15
03:35:50|20116.44
03:35:50|20116.44
03:35:52|20116.43
03:35:53|20116.43
03:35:54|20116.43
03:35:54|20116.43
03:35:56|20116.43
03:35:57|20116.43
03:35:58|20110.42
03:35:59|20114.36
03:36:00|20118.93
03:36:01|20122.6
03:36:02|20122.6
03:36:03|20122.6
03:36:04|20122.6
03:36:05|20122.6
03:36:06|20122.6
03:36:07|20114.73
03:36:08|20117.9
03:36:09|20117.9
03:36:11|20117.9
03:36:11|20117.9
03:36:12|20117.9
03:36:13|20117.9
03:36:14|20117.9
03:36:15|20117.9
03:36:16|20117.9
03:36:17|20105.05
03:36:18|20106.54
03:36:19|20106.54
03:36:20|20105.06
03:36:21|20105.06
03:36:22|20105.06
03:36:23|20105.05
03:36:25|20107.51
03:36:25|20107.51
03:36:27|20107.51
03:36:28|20107.51
03:36:29|20107.51
03:36:30|20107.51
03:36:31|20109.01
03:36:32|20109.01
03:36:33|20109.01
03:36:34|20109.01
03:36:35|20109.01
03:36:36|20107.4
03:36:37|20107.4
03:36:38|20107.4
03:36:40|20107.4
03:36:41|20106.39
03:36:42|20106.4
03:36:43|20107.25
03:36:45|20107.25
03:36:46|20107.25
03:36:47|20106.39
03:36:48|20106.39
03:36:48|20106.39
03:36:50|20106.39
03:36:51|20106.39
03:36:53|20106.39
03:36:54|20106.39
03:36:54|20106.39
03:36:56|20106.39
03:36:57|20104.58
03:36:57|20104.58
03:36:59|20104.58
03:37:00|20104.58
03:37:01|20104.58
03:37:01|20104.58
03:37:03|20104.58
03:37:05|20102.53
03:37:06|20104.21
03:37:07|20104.21
03:37:08|20104.
03:37:09|20104.
03:37:10|20104.
03:37:11|20104.
03:37:12|20104.
03:37:13|20104.
03:37:14|20104.
03:37:15|20103.99
03:37:16|20103.99
03:37:17|20103.99
03:37:18|20103.99
03:37:19|20109.35
03:37:20|20109.35
03:37:21|20109.35
03:37:22|20109.35
03:37:23|20109.35
03:37:24|20109.35
03:37:25|20109.35
03:37:27|20109.35
03:37:27|20108.1
03:37:28|20108.1
03:37:29|20108.1
03:37:30|20108.1
03:37:32|20108.1
03:37:33|20108.1
03:37:33|20108.1
03:37:35|20108.1
03:37:36|20111.84
03:37:37|20111.84
03:37:38|20111.84
03:37:38|20111.84
03:37:41|20111.84
03:37:41|20111.84
03:37:42|20111.84
03:37:43|20111.84
03:37:45|20113.92
03:37:46|20113.92
03:37:47|20110.66
03:37:48|20113.53
03:37:50|20113.53
03:37:50|20113.53
03:37:52|20121.83
03:37:53|20121.83
03:37:54|20121.83
03:37:55|20116.92
03:37:56|20116.81
03:37:57|20116.81
03:37:58|20116.81
03:37:59|20116.81
03:38:01|20113.62
03:38:01|20113.62
03:38:03|20113.62
03:38:04|20113.62
03:38:05|20109.91
03:38:07|20109.91
03:38:07|20109.91
03:38:09|20109.91
03:38:09|20109.91
03:38:10|20109.91
03:38:11|20109.91
03:38:12|20109.91
03:38:14|20107.69
03:38:15|20107.69
03:38:16|20107.69
03:38:17|20107.69
03:38:17|20107.69
03:38:18|20107.69
03:38:19|20107.69
03:38:20|20107.69
03:38:21|20107.69
03:38:22|20107.69
03:38:23|20107.69
03:38:24|20107.69
03:38:25|20107.69
03:38:27|20107.69
03:38:27|20107.69
03:38:29|20107.69
03:38:29|20107.69
03:38:30|20108.87
03:38:32|20108.87
03:38:32|20108.87
03:38:33|20108.87
03:38:35|20108.87
03:38:35|20108.62
03:38:37|20108.62
03:38:37|20108.62
03:38:38|20108.62
03:38:39|20108.62
03:38:41|20108.62
03:38:42|20108.62
03:38:44|20109.63
03:38:45|20109.63
03:38:47|20109.63
03:38:47|20109.63
03:38:49|20109.63
03:38:49|20109.63
03:38:50|20109.63
03:38:52|20109.63
03:38:53|20109.63
03:38:54|20109.63
03:38:55|20109.64
03:38:56|20109.78
03:38:57|20109.78
03:38:58|20109.64
03:38:59|20109.64
03:39:00|20109.64
03:39:01|20109.99
03:39:02|20109.99
03:39:04|20111.24
03:39:05|20115.09
03:39:06|20119.28
03:39:07|20119.28
03:39:07|20141.42
03:39:08|20138.13
03:39:10|20141.98
03:39:11|20136.81
03:39:12|20137.26
03:39:13|20137.26
03:39:14|20137.26
03:39:14|20134.98
03:39:16|20134.98
03:39:17|20134.98
03:39:18|20134.98
03:39:19|20134.98
03:39:20|20134.98
03:39:21|20134.98
03:39:22|20134.98
03:39:23|20134.98
03:39:24|20127.14
03:39:25|20127.98
03:39:26|20127.98
03:39:27|20127.98
03:39:29|20129.23
03:39:29|20132.31
03:39:30|20132.31
03:39:31|20132.31
03:39:32|20132.31
03:39:33|20132.31
03:39:34|20132.31
03:39:35|20132.31
03:39:36|20132.31
03:39:37|20132.31
03:39:38|20132.31
03:39:39|20132.31
03:39:40|20137.18
03:39:42|20128.65
03:39:43|20128.65
03:39:45|20128.65
03:39:46|20128.65
03:39:47|20128.65
03:39:48|20128.65
03:39:49|20128.65
03:39:50|20128.65
03:39:51|20128.65
03:39:52|20128.62
03:39:54|20131.45
03:39:54|20131.45
03:39:55|20131.45
03:39:57|20131.45
03:39:58|20131.45
03:39:59|20131.45
03:40:00|20131.45
03:40:01|20131.45
03:40:02|20131.45
03:40:03|20131.45
03:40:04|20129.72
03:40:05|20126.71
03:40:06|20123.36
03:40:07|20123.36
03:40:07|20123.36
03:40:09|20123.36
03:40:10|20123.36
03:40:11|20123.36
03:40:12|20123.36
03:40:13|20123.36
03:40:14|20123.36
03:40:15|20123.36
03:40:16|20129.01
03:40:17|20129.01
03:40:17|20130.47
03:40:18|20130.47
03:40:20|20130.47
03:40:21|20130.47
03:40:23|20122.99
03:40:23|20122.99
03:40:24|20124.98
03:40:25|20122.24
03:40:26|20122.24
03:40:27|20122.24
03:40:28|20122.24
03:40:29|20122.24
03:40:30|20122.24
03:40:31|20122.24
03:40:32|20122.24
03:40:33|20122.24
03:40:34|20122.24
03:40:36|20122.24
03:40:36|20122.24
03:40:37|20122.24
03:40:38|20122.24
03:40:39|20124.1
03:40:40|20119.23
03:40:42|20119.23
03:40:43|20119.23
03:40:44|20119.23
03:40:46|20119.23
03:40:47|20119.23
03:40:49|20119.23
03:40:49|20119.23
03:40:50|20121.13
03:40:51|20121.13
03:40:53|20121.13
03:40:54|20121.13
03:40:55|20121.13
03:40:57|20121.13
03:40:57|20121.13
03:40:59|20115.32
03:41:00|20115.32
03:41:00|20115.32
03:41:02|20115.75
03:41:03|20115.75
03:41:04|20115.75
03:41:05|20112.66
03:41:06|20109.66
03:41:07|20109.66
03:41:08|20109.67
03:41:09|20109.67
03:41:10|20109.67
03:41:11|20109.67
03:41:12|20109.21
03:41:13|20106.52
03:41:14|20104.52
03:41:15|20104.52
03:41:15|20105.17
03:41:18|20110.81
03:41:18|20110.81
03:41:19|20110.81
03:41:20|20110.81
03:41:21|20110.81
03:41:22|20107.26
03:41:23|20107.26
03:41:24|20107.26
03:41:26|20107.26
03:41:26|20114.
03:41:27|20116.35
03:41:28|20116.35
03:41:29|20116.35
03:41:30|20116.35
03:41:31|20106.65
03:41:32|20105.27
03:41:33|20102.69
03:41:34|20102.69
03:41:35|20097.92
03:41:36|20097.92
03:41:37|20097.92
03:41:38|20097.92
03:41:39|20097.92
03:41:40|20097.92
03:41:42|20100.01
03:41:42|20100.01
03:41:44|20100.01
03:41:46|20100.01
03:41:47|20100.01
03:41:48|20100.01
03:41:49|20100.01
03:41:50|20101.23
03:41:51|20101.23
03:41:52|20102.61
03:41:54|20107.49
03:41:55|20114.35
03:41:56|20114.35
03:41:58|20113.29
03:41:58|20113.29
03:42:01|20112.96
03:42:01|20108.19
03:42:03|20108.19
03:42:04|20107.88
03:42:05|20097.67
03:42:06|20098.16
03:42:07|20098.16
03:42:08|20098.16
03:42:09|20098.16
03:42:10|20098.16
03:42:11|20098.16
03:42:12|20098.16
03:42:13|20098.16
03:42:15|20098.16
03:42:15|20098.16
03:42:16|20098.16
03:42:18|20098.16
03:42:18|20098.16
03:42:19|20098.16
03:42:20|20098.16
03:42:21|20098.16
03:42:23|20098.16
03:42:23|20098.16
03:42:25|20098.16
03:42:25|20095.19
03:42:27|20095.19
03:42:27|20095.19
03:42:29|20095.19
03:42:30|20095.19
03:42:31|20095.19
03:42:32|20095.19
03:42:33|20091.58
03:42:34|20091.58
03:42:35|20086.71
03:42:36|20087.4
03:42:37|20087.4
03:42:38|20087.4
03:42:39|20087.4
03:42:40|20087.4
03:42:41|20088.49
03:42:42|20088.49
03:42:43|20089.74
03:42:44|20089.74
03:42:46|20089.74
03:42:47|20085.84
03:42:48|20085.84
03:42:49|20087.89
03:42:51|20076.13
03:42:52|20078.81
03:42:53|20078.81
03:42:54|20078.81
03:42:55|20078.81
03:42:56|20078.81
03:42:57|20078.81
03:42:58|20075.07
03:42:59|20076.08
03:43:00|20076.08
03:43:01|20076.08
03:43:02|20091.84
03:43:03|20091.84
03:43:04|20091.84
03:43:05|20091.84
03:43:06|20091.84
03:43:07|20084.57
03:43:08|20084.57
03:43:09|20084.57
03:43:10|20084.57
03:43:11|20084.57
03:43:12|20084.57
03:43:13|20082.51
03:43:14|20081.89
03:43:15|20081.89
03:43:16|20081.89
03:43:17|20081.89
03:43:18|20081.82
03:43:19|20081.82
03:43:20|20081.82
03:43:21|20081.82
03:43:22|20081.82
03:43:23|20081.82
03:43:24|20080.69
03:43:25|20080.69
03:43:27|20080.69
03:43:28|20080.69
03:43:29|20080.69
03:43:30|20082.24
03:43:31|20082.24
03:43:31|20082.24
03:43:33|20082.24
03:43:34|20082.24
03:43:35|20090.19
03:43:36|20091.84
03:43:37|20091.84
03:43:38|20091.84
03:43:39|20086.92
03:43:40|20083.43
03:43:41|20080.61
03:43:43|20080.61
03:43:43|20080.61
03:43:45|20080.61
03:43:47|20080.61
03:43:47|20082.57
03:43:48|20078.19
03:43:50|20078.19
03:43:51|20078.19
03:43:53|20078.19
03:43:54|20075.46
03:43:55|20075.46
03:43:56|20075.46
03:43:57|20075.45
03:43:58|20075.45
03:43:59|20075.45
03:44:00|20075.45
03:44:01|20064.86
03:44:02|20062.03
03:44:03|20072.52
03:44:04|20075.42
03:44:05|20075.42
03:44:06|20075.42
03:44:07|20075.42
03:44:08|20075.42
03:44:09|20071.01
03:44:10|20071.01
03:44:11|20071.01
03:44:12|20071.01
03:44:13|20073.41
03:44:14|20075.
03:44:15|20077.03
03:44:16|20077.03
03:44:17|20077.03
03:44:18|20077.03
03:44:19|20078.67
03:44:20|20078.67
03:44:21|20078.67
03:44:22|20078.67
03:44:23|20093.12
03:44:24|20087.37
03:44:25|20087.37
03:44:26|20087.38
03:44:27|20087.38
03:44:28|20087.38
03:44:29|20087.38
03:44:30|20087.38
03:44:31|20087.38
03:44:32|20087.38
03:44:33|20077.72
03:44:34|20077.72
03:44:35|20077.72
03:44:36|20084.22
03:44:37|20077.86
03:44:38|20077.86
03:44:39|20077.86
03:44:40|20082.95
03:44:41|20082.95
03:44:42|20082.95
03:44:43|20082.95
03:44:44|20082.95
03:44:45|20082.95
03:44:46|20082.95
03:44:48|20082.39
03:44:49|20082.39
03:44:51|20080.9
03:44:51|20081.02
03:44:52|20080.92
03:44:53|20080.92
03:44:55|20080.92
03:44:55|20073.89
03:44:56|20073.89
03:44:57|20073.89
03:44:58|20073.89
03:45:00|20073.89
03:45:00|20073.89
03:45:02|20073.89
03:45:03|20073.89
03:45:04|20078.07
03:45:05|20078.07
03:45:07|20078.07
03:45:07|20078.07
03:45:08|20082.55
03:45:09|20075.61
03:45:10|20075.61
03:45:11|20082.53
03:45:13|20081.33
03:45:13|20081.33
03:45:14|20081.33
03:45:15|20081.33
03:45:16|20081.33
03:45:17|20081.33
03:45:18|20081.33
03:45:19|20081.33
03:45:20|20081.33
03:45:22|20081.33
03:45:22|20081.33
03:45:23|20081.33
03:45:24|20081.33
03:45:25|20081.33
03:45:26|20082.53
03:45:27|20082.53
03:45:28|20082.
03:45:30|20082.
03:45:30|20082.
03:45:31|20082.
03:45:32|20082.
03:45:33|20082.
03:45:35|20082.
03:45:35|20079.49
03:45:36|20079.49
03:45:37|20079.49
03:45:38|20079.49
03:45:39|20079.49
03:45:40|20079.49
03:45:41|20079.49
03:45:42|20079.49
03:45:43|20079.49
03:45:45|20079.49
03:45:45|20079.49
03:45:46|20076.75
03:45:48|20079.07
03:45:50|20079.07
03:45:50|20079.07
03:45:52|20079.37
03:45:54|20080.38
03:45:55|20080.38
03:45:56|20081.8
03:45:57|20081.79
03:45:58|20081.79
03:45:59|20081.79
03:46:00|20081.79
03:46:01|20081.79
03:46:02|20081.79
03:46:03|20081.79
03:46:04|20081.79
03:46:05|20081.79
03:46:06|20081.79
03:46:07|20083.42
03:46:08|20083.42
03:46:10|20083.42
03:46:11|20087.09
03:46:12|20087.09
03:46:13|20087.09
03:46:14|20087.09
03:46:15|20087.09
03:46:16|20087.09
03:46:17|20087.09
03:46:18|20087.09
03:46:19|20085.87
03:46:20|20085.87
03:46:21|20087.56
03:46:22|20087.56
03:46:23|20087.56
03:46:24|20087.56
03:46:25|20087.56
03:46:26|20087.56
03:46:27|20087.56
03:46:29|20087.56
03:46:30|20087.56
03:46:31|20087.56
03:46:32|20087.56
03:46:33|20083.55
03:46:34|20083.55
03:46:35|20085.35
03:46:36|20085.35
03:46:37|20087.79
03:46:38|20087.79
03:46:39|20087.79
03:46:40|20087.79
03:46:41|20088.03
03:46:42|20088.03
03:46:43|20088.03
03:46:44|20088.03
03:46:45|20088.03
03:46:46|20088.03
03:46:47|20089.06
03:46:48|20089.06
03:46:49|20094.39
03:46:51|20094.73
03:46:52|20096.16
03:46:53|20096.16
03:46:54|20096.16
03:46:55|20096.16
03:46:57|20096.16
03:46:57|20096.16
03:46:58|20096.16
03:46:59|20091.59
03:47:01|20089.33
03:47:02|20089.33
03:47:03|20094.15
03:47:04|20094.15
03:47:05|20094.92
03:47:06|20092.61
03:47:07|20091.49
03:47:08|20091.49
03:47:09|20087.67
03:47:10|20087.67
03:47:11|20087.67
03:47:12|20087.67
03:47:13|20087.67
03:47:14|20087.67
03:47:15|20089.57
03:47:16|20089.57
03:47:18|20089.57
03:47:18|20089.57
03:47:19|20090.08
03:47:20|20092.52
03:47:21|20092.52
03:47:22|20092.52
03:47:23|20092.52
03:47:24|20092.52
03:47:25|20092.52
03:47:26|20092.52
03:47:27|20092.52
03:47:28|20092.52
03:47:29|20092.52
03:47:30|20092.52
03:47:31|20091.96
03:47:32|20091.96
03:47:33|20091.96
03:47:34|20091.96
03:47:35|20095.81
03:47:36|20095.81
03:47:37|20095.81
03:47:38|20095.81
03:47:40|20095.81
03:47:40|20095.81
03:47:41|20095.81
03:47:42|20095.81
03:47:43|20095.81
03:47:44|20095.81
03:47:45|20095.81
03:47:46|20095.81
03:47:47|20096.34
03:47:48|20096.34
03:47:50|20096.34
03:47:52|20096.34
03:47:52|20096.34
03:47:53|20096.34
03:47:55|20096.34
03:47:56|20096.34
03:47:58|20087.39
03:47:58|20087.39
03:47:59|20087.39
03:48:01|20087.39
03:48:02|20098.34
03:48:03|20098.34
03:48:04|20098.34
03:48:05|20098.34
03:48:06|20098.34
03:48:07|20098.34
03:48:08|20098.34
03:48:09|20098.34
03:48:10|20098.34
03:48:11|20098.34
03:48:12|20098.34
03:48:13|20098.34
03:48:14|20098.34
03:48:15|20098.34
03:48:17|20098.34
03:48:17|20098.34
03:48:18|20098.34
03:48:19|20098.34
03:48:21|20098.34
03:48:23|20098.34
03:48:24|20098.34
03:48:25|20093.96
03:48:26|20093.96
03:48:27|20093.96
03:48:28|20093.96
03:48:29|20093.96
03:48:30|20093.96
03:48:30|20093.96
03:48:32|20093.96
03:48:33|20093.96
03:48:34|20093.96
03:48:35|20081.25
03:48:36|20080.38
03:48:37|20080.38
03:48:37|20080.38
03:48:39|20080.38
03:48:40|20080.38
03:48:41|20080.38
03:48:42|20080.38
03:48:43|20080.38
03:48:44|20077.91
03:48:45|20077.91
03:48:46|20077.91
03:48:47|20077.91
03:48:48|20077.32
03:48:49|20077.32
03:48:50|20077.32
03:48:52|20077.32
03:48:52|20077.32
03:48:54|20077.32
03:48:55|20077.32
03:48:56|20077.32
03:48:57|20077.32
03:48:58|20077.32
03:48:59|20078.26
03:49:00|20078.26
03:49:01|20078.26
03:49:01|20078.26
03:49:03|20078.26
03:49:04|20078.26
03:49:05|20078.26
03:49:07|20086.03
03:49:07|20096.08
03:49:09|20084.74
03:49:10|20084.74
03:49:11|20084.74
03:49:12|20081.61
03:49:13|20096.06
03:49:14|20097.61
03:49:16|20096.1
03:49:16|20098.94
03:49:17|20098.94
03:49:18|20098.94
03:49:19|20098.94
03:49:20|20098.94
03:49:21|20098.94
03:49:22|20098.94
03:49:23|20098.94
03:49:25|20097.13
03:49:26|20097.13
03:49:27|20097.13
03:49:27|20097.13
03:49:28|20097.13
03:49:30|20097.13
03:49:31|20097.13
03:49:32|20097.13
03:49:33|20097.13
03:49:34|20097.13
03:49:35|20097.13
03:49:36|20097.13
03:49:37|20097.13
03:49:38|20097.13
03:49:39|20092.32
03:49:40|20092.32
03:49:41|20092.32
03:49:42|20092.32
03:49:43|20092.32
03:49:44|20092.32
03:49:45|20092.32
03:49:46|20092.32
03:49:47|20092.32
03:49:48|20092.12
03:49:49|20090.47
03:49:50|20090.47
03:49:51|20095.8
03:49:53|20095.8
03:49:54|20095.8
03:49:56|20096.47
03:49:57|20096.47
03:49:58|20096.47
03:49:59|20096.47
03:50:00|20096.47
03:50:01|20096.46
03:50:02|20096.46
03:50:04|20088.37
03:50:05|20088.37
03:50:05|20088.37
03:50:07|20088.37
03:50:07|20088.37
03:50:08|20088.37
03:50:09|20087.57
03:50:11|20087.57
03:50:11|20087.57
03:50:13|20087.57
03:50:14|20087.57
03:50:15|20087.57
03:50:15|20087.57
03:50:17|20087.57
03:50:18|20087.57
03:50:19|20087.57
03:50:20|20087.57
03:50:21|20087.57
03:50:23|20087.57
03:50:23|20087.57
03:50:24|20087.57
03:50:26|20087.57
03:50:26|20087.57
03:50:28|20087.57
03:50:29|20087.57
03:50:29|20087.57
03:50:30|20082.1
03:50:32|20084.53
03:50:32|20084.53
03:50:33|20084.53
03:50:34|20084.53
03:50:35|20077.77
03:50:37|20077.77
03:50:37|20077.77
03:50:39|20077.77
03:50:39|20077.77
03:50:40|20077.77
03:50:41|20057.32
03:50:42|20061.46
03:50:43|20061.6
03:50:44|20061.6
03:50:45|20061.6
03:50:46|20061.6
03:50:48|20061.6
03:50:48|20047.87
03:50:49|20000.
03:50:51|20029.81
03:50:51|20028.77
03:50:53|20032.69
03:50:55|20009.43
03:50:56|20009.23
03:50:57|20011.68
03:50:59|20021.02
03:51:00|20021.02
03:51:01|20021.02
03:51:02|20013.43
03:51:03|20014.98
03:51:04|20014.68
03:51:05|20013.4
03:51:06|20011.48
03:51:07|20013.19
03:51:08|20012.78
03:51:09|20020.77
03:51:10|20020.43
03:51:11|20015.77
03:51:13|20014.05
03:51:13|20012.32
03:51:14|20012.
03:51:16|20012.71
03:51:16|20022.68
03:51:17|20018.87
03:51:18|20018.87
03:51:19|20018.87
03:51:21|20020.65
03:51:22|19987.25
03:51:23|19966.56
03:51:24|19978.77
03:51:25|19963.79
03:51:26|19979.18
03:51:27|19991.92
03:51:28|19983.89
03:51:30|19983.89
03:51:30|19976.39
03:51:31|19976.39
03:51:32|19965.58
03:51:35|19963.87
03:51:35|19963.87
03:51:36|19964.92
03:51:37|19967.11
03:51:38|19967.11
03:51:39|19967.11
03:51:40|19967.11
03:51:41|19967.11
03:51:42|19967.11
03:51:43|19964.01
03:51:44|19964.01
03:51:45|19963.11
03:51:46|19963.11
03:51:47|19963.11
03:51:48|19963.11
03:51:49|19963.11
03:51:50|19966.3
03:51:52|19960.76
03:51:52|19962.18
03:51:55|19962.19
03:51:56|19952.95
03:51:58|19951.83
03:51:59|19924.62
03:52:00|19896.37
03:52:01|19876.99
03:52:02|19886.11
03:52:04|19895.37
03:52:04|19909.95
03:52:06|19909.95
03:52:07|19900.56
03:52:08|19903.77
03:52:09|19913.86
03:52:11|19913.86
03:52:11|19914.08
03:52:13|19908.04
03:52:14|19908.21
03:52:15|19909.02
03:52:16|19916.07
03:52:17|19917.24
03:52:18|19904.7
03:52:19|19904.7
03:52:20|19893.77
03:52:21|19884.27
03:52:22|19885.55
03:52:23|19875.
03:52:24|19871.32
03:52:25|19870.01
03:52:26|19872.12
03:52:27|19889.24
03:52:28|19895.41
03:52:29|19872.72
03:52:30|19888.76
03:52:31|19883.42
03:52:32|19880.87
03:52:33|19875.62
03:52:34|19875.62
03:52:35|19865.9
03:52:36|19873.41
03:52:37|19875.1
03:52:38|19861.26
03:52:39|19854.11
03:52:40|19857.27
03:52:41|19857.26
03:52:42|19856.45
03:52:43|19860.33
03:52:45|19868.38
03:52:47|19875.62
03:52:47|19874.62
03:52:48|19874.62
03:52:49|19863.33
03:52:50|19863.33
03:52:51|19863.33
03:52:52|19869.14
03:52:53|19868.38
03:52:55|19868.38
03:52:57|19863.85
03:52:58|19857.6
03:53:00|19858.11
03:53:01|19858.11
03:53:02|19863.07
03:53:04|19871.58
03:53:04|19867.21
03:53:05|19854.74
03:53:06|19841.
03:53:07|19850.53
03:53:08|19855.6
03:53:10|19855.6
03:53:11|19856.47
03:53:12|19860.36
03:53:13|19860.36
03:53:14|19860.36
03:53:14|19860.36
03:53:16|19860.36
03:53:16|19860.36
03:53:17|19860.36
03:53:18|19868.84
03:53:20|19873.44
03:53:20|19873.44
03:53:22|19873.44
03:53:23|19873.44
03:53:23|19872.36
03:53:24|19872.36
03:53:26|19880.53
03:53:27|19895.44
03:53:28|19895.44
03:53:29|19867.98
03:53:30|19862.68
03:53:31|19836.2
03:53:32|19832.37
03:53:34|19835.63
03:53:35|19839.41
03:53:35|19837.51
03:53:37|19841.49
03:53:37|19841.16
03:53:38|19836.3
03:53:39|19836.3
03:53:40|19834.51
03:53:41|19831.57
03:53:43|19829.45
03:53:44|19826.99
03:53:44|19826.99
03:53:46|19838.79
03:53:46|19838.79
03:53:47|19838.79
03:53:48|19848.01
03:53:49|19848.01
03:53:50|19849.12
03:53:51|19849.12
03:53:53|19830.09
03:53:54|19830.09
03:53:54|19825.65
03:53:56|19830.01
03:53:58|19832.09
03:54:00|19824.35
03:54:01|19838.21
03:54:02|19831.4
03:54:04|19831.
03:54:04|19831.
03:54:06|19831.
03:54:07|19822.46
03:54:08|19822.46
03:54:09|19822.46
03:54:10|19824.38
03:54:11|19833.8
03:54:13|19835.24
03:54:13|19835.24
03:54:14|19836.63
03:54:15|19836.63
03:54:16|19835.84
03:54:17|19836.35
03:54:18|19836.35
03:54:19|19826.82
03:54:20|19826.83
03:54:21|19826.83
03:54:22|19826.83
03:54:23|19826.83
03:54:25|19830.56
03:54:26|19830.56
03:54:29|19830.56
03:54:30|19826.38
03:54:31|19826.38
03:54:32|19816.12
03:54:33|19826.32
03:54:34|19826.32
03:54:35|19820.26
03:54:36|19818.56
03:54:37|19811.6
03:54:38|19783.61
03:54:39|19799.04
03:54:40|19802.55
03:54:41|19810.32
03:54:42|19814.33
03:54:43|19814.33
03:54:44|19814.33
03:54:45|19810.64
03:54:46|19811.42
03:54:47|19811.42
03:54:48|19811.42
03:54:49|19812.54
03:54:50|19812.54
03:54:52|19799.56
03:54:53|19811.14
03:54:53|19811.14
03:54:54|19811.14
03:54:56|19788.67
03:54:57|19794.35
03:54:59|19798.93
03:55:00|19798.93
03:55:02|19798.93
03:55:02|19798.93
03:55:03|19795.25
03:55:05|19794.4
03:55:06|19794.4
03:55:07|19794.4
03:55:09|19792.31
03:55:10|19792.31
03:55:11|19790.
03:55:12|19790.
03:55:12|19790.
03:55:14|19790.
03:55:14|19789.31
03:55:15|19789.31
03:55:16|19772.01
03:55:17|19780.66
03:55:19|19787.6
03:55:19|19787.6
03:55:21|19787.6
03:55:21|19771.68
03:55:23|19766.29
03:55:23|19766.29
03:55:24|19775.01
03:55:26|19775.01
03:55:26|19777.79
03:55:28|19773.72
03:55:28|19773.72
03:55:30|19772.28
03:55:31|19772.28
03:55:31|19772.28
03:55:33|19772.28
03:55:34|19772.28
03:55:35|19764.81
03:55:36|19764.81
03:55:37|19768.75
03:55:38|19768.75
03:55:39|19768.75
03:55:40|19764.78
03:55:41|19764.78
03:55:42|19762.72
03:55:43|19750.
03:55:44|19755.71
03:55:45|19749.24
03:55:46|19741.57
03:55:47|19748.37
03:55:48|19746.25
03:55:49|19746.25
03:55:50|19744.31
03:55:51|19740.82
03:55:52|19740.82
03:55:53|19735.97
03:55:54|19730.93
03:55:55|19739.03
03:55:56|19741.64
03:55:58|19741.64
03:55:59|19727.68
03:56:00|19723.1
03:56:01|19723.1
03:56:03|19724.07
03:56:04|19724.07
03:56:05|19728.7
03:56:06|19728.7
03:56:07|19752.46
03:56:08|19752.46
03:56:09|19747.92
03:56:10|19747.92
03:56:11|19747.92
03:56:12|19747.92
03:56:14|19742.41
03:56:15|19742.41
03:56:15|19742.41
03:56:17|19742.41
03:56:18|19742.41
03:56:19|19742.41
03:56:20|19742.41
03:56:21|19768.48
03:56:22|19768.48
03:56:23|19768.48
03:56:25|19759.32
03:56:25|19759.32
03:56:26|19759.32
03:56:27|19759.32
03:56:28|19759.32
03:56:29|19748.79
03:56:30|19747.11
03:56:31|19747.11
03:56:32|19750.16
03:56:33|19750.16
03:56:34|19750.16
03:56:35|19750.16
03:56:36|19750.16
03:56:37|19750.16
03:56:39|19750.16
03:56:39|19750.16
03:56:40|19750.16
03:56:41|19750.16
03:56:44|19757.57
03:56:44|19754.18
03:56:46|19740.28
03:56:47|19734.
03:56:48|19729.68
03:56:48|19729.68
03:56:50|19729.68
03:56:51|19729.68
03:56:52|19730.07
03:56:53|19728.15
03:56:54|19726.76
03:56:55|19718.84
03:56:56|19720.26
03:56:57|19694.86
03:56:58|19699.
03:56:59|19699.84
03:57:01|19704.4
03:57:02|19704.4
03:57:03|19706.59
03:57:04|19706.59
03:57:06|19711.64
03:57:07|19705.04
03:57:08|19705.04
03:57:09|19720.93
03:57:10|19720.93
03:57:11|19720.93
03:57:12|19720.93
03:57:13|19720.93
03:57:14|19720.93
03:57:15|19731.65
03:57:16|19736.09
03:57:17|19736.09
03:57:18|19736.09
03:57:19|19717.63
03:57:20|19722.95
03:57:21|19722.95
03:57:22|19714.52
03:57:23|19714.52
03:57:24|19714.52
03:57:25|19709.88
03:57:26|19709.88
03:57:27|19705.92
03:57:28|19705.92
03:57:29|19705.92
03:57:30|19706.09
03:57:31|19712.53
03:57:32|19712.53
03:57:33|19712.53
03:57:34|19712.53
03:57:35|19712.53
03:57:36|19707.29
03:57:37|19707.29
03:57:38|19698.51
03:57:40|19697.57
03:57:40|19699.86
03:57:41|19699.86
03:57:42|19699.86
03:57:43|19699.86
03:57:45|19710.45
03:57:45|19710.45
03:57:47|19710.45
03:57:48|19720.5
03:57:48|19704.4
03:57:50|19704.4
03:57:50|19704.4
03:57:51|19704.4
03:57:52|19712.75
03:57:53|19712.75
03:57:55|19712.75
03:57:56|19712.75
03:57:57|19712.75
03:57:58|19712.75
03:57:59|19693.35
03:58:01|19678.4
03:58:02|19679.73
03:58:04|19667.39
03:58:05|19675.28
03:58:06|19681.85
03:58:07|19682.13
03:58:08|19682.13
03:58:09|19682.13
03:58:10|19687.26
03:58:11|19687.26
03:58:12|19687.26
03:58:13|19687.26
03:58:14|19694.63
03:58:15|19691.59
03:58:16|19698.44
03:58:17|19698.44
03:58:19|19703.26
03:58:20|19703.26
03:58:20|19703.26
03:58:21|19731.64
03:58:23|19731.64
03:58:23|19728.74
03:58:24|19734.25
03:58:25|19726.56
03:58:27|19726.56
03:58:28|19726.56
03:58:28|19726.56
03:58:29|19726.56
03:58:30|19726.75
03:58:35|19724.17
03:58:36|19731.8
03:58:37|19738.09
03:58:38|19738.09
03:58:39|19738.09
03:58:40|19738.09
03:58:41|19738.09
03:58:42|19738.09
03:58:43|19738.09
03:58:44|19738.09
03:58:45|19724.87
03:58:46|19724.87
03:58:46|19724.87
03:58:48|19724.87
03:58:49|19724.87
03:58:50|19732.41
03:58:51|19732.41
03:58:52|19732.41
03:58:52|19732.41
03:58:54|19732.41
03:58:55|19742.81
03:58:56|19742.81
03:58:57|19742.81
03:58:58|19732.
03:58:59|19732.01
03:59:00|19732.01
03:59:02|19732.01
03:59:03|19732.01
03:59:04|19732.01
03:59:05|19732.01
03:59:07|19719.95
03:59:08|19719.95
03:59:09|19712.77
03:59:10|19713.82
03:59:11|19707.27
03:59:12|19717.99
03:59:13|19717.99
03:59:14|19717.99
03:59:15|19730.93
03:59:15|19730.93
03:59:17|19730.93
03:59:18|19730.39
03:59:18|19730.39
03:59:20|19730.39
03:59:20|19744.89
03:59:22|19744.89
03:59:23|19744.89
03:59:24|19744.89
03:59:25|19744.89
03:59:26|19741.18
03:59:27|19741.18
03:59:28|19741.18
03:59:30|19741.18
03:59:31|19741.18
03:59:32|19737.8
03:59:32|19737.8
03:59:33|19737.8
03:59:34|19737.8
03:59:36|19737.8
03:59:37|19716.96
03:59:38|19717.07
03:59:39|19717.07
03:59:40|19717.07
03:59:41|19717.07
03:59:42|19717.07
03:59:42|19717.07
03:59:44|19717.07
03:59:45|19717.07
03:59:46|19711.38
03:59:47|19711.16
03:59:48|19711.16
03:59:49|19711.16
03:59:49|19711.16
03:59:50|19716.09
03:59:51|19717.79
03:59:53|19717.79
03:59:53|19717.79
03:59:55|19710.39
03:59:56|19710.39
03:59:57|19705.33
03:59:58|19705.33
04:00:00|19705.71
04:00:01|19705.33
04:00:03|19705.33
04:00:04|19702.1
04:00:05|19702.1
04:00:06|19702.1
04:00:07|19702.1
04:00:09|19699.17
04:00:10|19699.17
04:00:10|19699.17
04:00:12|19701.22
04:00:13|19721.5
04:00:14|19721.5
04:00:15|19717.28
04:00:16|19717.28
04:00:17|19717.28
04:00:18|19686.94
04:00:19|19686.94
04:00:20|19701.94
04:00:21|19701.94
04:00:22|19701.94
04:00:23|19701.94
04:00:24|19701.94
04:00:24|19699.83
04:00:26|19698.22
04:00:27|19700.45
04:00:28|19700.45
04:00:29|19698.19
04:00:30|19699.39
04:00:31|19699.39
04:00:32|19699.39
04:00:33|19699.39
04:00:34|19699.39
04:00:35|19699.39
04:00:36|19699.39
04:00:37|19699.39
04:00:38|19699.09
04:00:39|19696.71
04:00:41|19696.7
04:00:41|19689.92
04:00:42|19688.6
04:00:43|19688.6
04:00:44|19688.6
04:00:45|19672.58
04:00:46|19676.52
04:00:47|19665.07
04:00:48|19658.82
04:00:49|19658.82
04:00:50|19658.82
04:00:51|19667.41
04:00:52|19667.41
04:00:53|19658.83
04:00:54|19661.96
04:00:55|19661.95
04:00:56|19661.95
04:00:57|19658.41
04:00:58|19660.34
04:00:59|19642.96
04:01:01|19642.96
04:01:01|19642.96
04:01:04|19665.61
04:01:05|19665.61
04:01:06|19665.61
04:01:07|19665.61
04:01:08|19667.77
04:01:08|19667.77
04:01:10|19663.09
04:01:10|19669.45
04:01:12|19669.45
04:01:12|19669.45
04:01:13|19669.45
04:01:15|19669.45
04:01:15|19669.45
04:01:17|19669.45
04:01:18|19669.45
04:01:19|19656.43
04:01:20|19656.43
04:01:21|19657.3
04:01:22|19660.03
04:01:23|19660.03
04:01:23|19660.03
04:01:25|19660.03
04:01:25|19660.03
04:01:26|19658.63
04:01:28|19658.63
04:01:29|19662.83
04:01:29|19662.83
04:01:31|19662.83
04:01:32|19656.14
04:01:33|19656.14
04:01:34|19659.37
04:01:35|19659.44
04:01:36|19652.06
04:01:37|19652.06
04:01:38|19655.1
04:01:39|19655.1
04:01:40|19658.66
04:01:41|19657.79
04:01:42|19664.97
04:01:43|19673.56
04:01:44|19673.56
04:01:45|19669.6
04:01:46|19669.6
04:01:47|19672.19
04:01:48|19672.19
04:01:49|19672.19
04:01:50|19672.19
04:01:51|19683.32
04:01:52|19684.68
04:01:53|19688.55
04:01:54|19688.55
04:01:55|19685.36
04:01:56|19687.71
04:01:57|19691.75
04:01:58|19683.32
04:01:59|19689.32
04:02:00|19696.4
04:02:01|19696.39
04:02:02|19703.59
04:02:03|19705.33
04:02:05|19705.33
04:02:07|19707.77
04:02:08|19707.77
04:02:08|19706.59
04:02:09|19706.58
04:02:11|19715.61
04:02:12|19713.41
04:02:13|19711.65
04:02:14|19711.65
04:02:15|19711.65
04:02:16|19705.99
04:02:17|19705.99
04:02:18|19717.35
04:02:19|19727.86
04:02:20|19717.27
04:02:21|19717.27
04:02:22|19717.27
04:02:23|19716.15
04:02:24|19720.02
04:02:25|19716.24
04:02:26|19718.78
04:02:27|19718.78
04:02:28|19718.78
04:02:29|19713.84
04:02:30|19714.3
04:02:31|19719.34
04:02:32|19713.88
04:02:33|19714.06
04:02:34|19712.48
04:02:35|19712.38
04:02:36|19716.45
04:02:37|19709.74
04:02:38|19708.83
04:02:40|19705.03
04:02:41|19705.03
04:02:42|19704.72
04:02:42|19704.72
04:02:44|19700.
04:02:44|19700.
04:02:45|19700.
04:02:47|19700.
04:02:48|19700.
04:02:49|19700.
04:02:49|19700.
04:02:50|19689.51
04:02:52|19679.9
04:02:52|19679.89
04:02:53|19679.89
04:02:54|19688.49
04:02:56|19682.14
04:02:56|19682.14
04:02:57|19682.14
04:02:58|19682.14
04:02:59|19682.14
04:03:00|19680.79
04:03:02|19680.79
04:03:02|19671.92
04:03:03|19674.26
04:03:05|19683.66
04:03:07|19681.84
04:03:08|19669.95
04:03:10|19671.35
04:03:11|19671.35
04:03:13|19671.35
04:03:14|19671.29
04:03:15|19669.35
04:03:16|19666.21
04:03:16|19666.21
04:03:17|19666.21
04:03:19|19662.81
04:03:20|19662.81
04:03:20|19662.81
04:03:21|19662.81
04:03:22|19662.81
04:03:24|19662.81
04:03:24|19662.81
04:03:26|19661.29
04:03:26|19661.29
04:03:27|19661.29
04:03:29|19654.26
04:03:29|19652.45
04:03:31|19652.02
04:03:32|19638.35
04:03:33|19638.35
04:03:35|19627.
04:03:35|19620.41
04:03:36|19619.71
04:03:37|19614.7
04:03:38|19605.44
04:03:39|19600.18
04:03:40|19536.06
04:03:41|19606.03
04:03:42|19620.84
04:03:43|19629.62
04:03:44|19615.37
04:03:45|19610.84
04:03:46|19605.58
04:03:47|19605.58
04:03:48|19605.58
04:03:49|19605.58
04:03:50|19612.83
04:03:51|19612.83
04:03:52|19612.83
04:03:53|19612.83
04:03:54|19599.04
04:03:55|19599.04
04:03:56|19609.42
04:03:57|19609.42
04:03:58|19609.42
04:03:59|19609.42
04:04:00|19609.42
04:04:01|19609.64
04:04:02|19609.65
04:04:03|19604.3
04:04:04|19602.14
04:04:06|19583.76
04:04:07|19575.86
04:04:08|19579.37
04:04:10|19572.01
04:04:11|19574.15
04:04:12|19573.17
04:04:13|19596.42
04:04:14|19596.42
04:04:15|19590.35
04:04:16|19590.35
04:04:17|19595.43
04:04:18|19600.03
04:04:19|19600.61
04:04:20|19594.43
04:04:20|19598.38
04:04:22|19598.38
04:04:24|19595.46
04:04:24|19595.46
04:04:25|19595.46
04:04:26|19595.46
04:04:27|19595.46
04:04:28|19615.85
04:04:29|19601.34
04:04:30|19601.24
04:04:31|19601.2
04:04:32|19601.2
04:04:33|19601.2
04:04:36|19601.2
04:04:37|19601.2
04:04:38|19601.2
04:04:39|19601.2
04:04:40|19585.12
04:04:41|19585.12
04:04:42|19585.12
04:04:43|19574.72
04:04:44|19562.71
04:04:45|19562.71
04:04:46|19562.71
04:04:47|19562.71
04:04:48|19562.71
04:04:49|19591.91
04:04:50|19578.83
04:04:51|19578.83
04:04:52|19584.36
04:04:53|19584.36
04:04:54|19584.36
04:04:55|19584.36
04:04:56|19595.08
04:04:57|19600.61
04:04:58|19600.61
04:04:59|19599.45
04:05:00|19599.45
04:05:01|19589.13
04:05:02|19589.13
04:05:03|19589.13
04:05:04|19589.13
04:05:05|19593.4
04:05:06|19593.4
04:05:08|19593.4
04:05:09|19593.4
04:05:10|19609.56
04:05:12|19615.67
04:05:13|19615.67
04:05:14|19612.56
04:05:15|19612.56
04:05:16|19612.56
04:05:17|19616.89
04:05:18|19616.89
04:05:19|19616.89
04:05:20|19616.89
04:05:21|19605.71
04:05:22|19601.25
04:05:23|19608.41
04:05:24|19608.41
04:05:25|19608.41
04:05:26|19609.67
04:05:27|19609.67
04:05:28|19609.67
04:05:29|19609.67
04:05:30|19609.67
04:05:31|19606.16
04:05:32|19606.16
04:05:33|19601.02
04:05:34|19601.02
04:05:35|19595.55
04:05:36|19595.55
04:05:38|19594.33
04:05:38|19594.33
04:05:40|19594.33
04:05:40|19591.25
04:05:41|19591.25
04:05:43|19584.27
04:05:43|19584.27
04:05:44|19584.27
04:05:46|19581.53
04:05:47|19589.96
04:05:48|19594.2
04:05:48|19594.2
04:05:49|19594.2
04:05:50|19594.2
04:05:51|19567.66
04:05:53|19567.66
04:05:53|19556.28
04:05:54|19556.28
04:05:56|19557.74
04:05:57|19557.74
04:05:58|19557.74
04:05:58|19557.39
04:06:00|19557.39
04:06:00|19557.39
04:06:02|19560.09
04:06:02|19557.68
04:06:03|19554.95
04:06:05|19554.95
04:06:06|19551.22
04:06:08|19554.24
04:06:09|19560.45
04:06:11|19560.45
04:06:12|19583.28
04:06:13|19568.68
04:06:14|19568.68
04:06:16|19568.68
04:06:17|19568.68
04:06:19|19576.56
04:06:19|19576.74
04:06:21|19576.74
04:06:22|19576.74
04:06:23|19576.74
04:06:23|19576.74
04:06:24|19576.74
04:06:26|19576.74
04:06:27|19576.74
04:06:27|19576.74
04:06:29|19576.74
04:06:30|19576.74
04:06:31|19576.74
04:06:32|19558.55
04:06:33|19558.55
04:06:34|19555.11
04:06:35|19555.11
04:06:36|19561.17
04:06:37|19561.17
04:06:38|19561.17
04:06:40|19561.17
04:06:42|19561.17
04:06:42|19561.17
04:06:44|19558.16
04:06:45|19568.1
04:06:45|19568.1
04:06:47|19564.55
04:06:47|19563.9
04:06:48|19563.9
04:06:49|19563.9
04:06:51|19563.9
04:06:52|19550.75
04:06:53|19550.75
04:06:54|19550.75
04:06:55|19555.75
04:06:56|19555.75
04:06:57|19555.75
04:06:58|19555.75
04:06:59|19529.
04:07:00|19508.65
04:07:01|19530.11
04:07:02|19521.82
04:07:03|19538.05
04:07:04|19538.05
04:07:05|19542.82
04:07:06|19542.56
04:07:07|19542.54
04:07:08|19542.56
04:07:10|19543.82
04:07:11|19544.99
04:07:12|19550.41
04:07:18|19550.41
04:07:19|19552.73
04:07:20|19552.73
04:07:21|19552.73
04:07:22|19546.63
04:07:22|19559.59
04:07:23|19559.59
04:07:25|19559.59
04:07:26|19559.59
04:07:27|19559.59
04:07:28|19558.19
04:07:29|19557.42
04:07:30|19557.42
04:07:31|19557.42
04:07:32|19557.42
04:07:33|19557.42
04:07:34|19557.42
04:07:35|19557.42
04:07:36|19561.27
04:07:37|19561.27
04:07:38|19561.27
04:07:39|19561.27
04:07:40|19561.27
04:07:41|19561.27
04:07:42|19561.27
04:07:44|19562.89
04:07:44|19562.89
04:07:45|19562.89
04:07:46|19559.03
04:07:47|19559.03
04:07:49|19559.03
04:07:49|19559.03
04:07:50|19559.03
04:07:51|19559.03
04:07:52|19559.03
04:07:53|19559.03
04:07:54|19559.03
04:07:55|19556.11
04:07:56|19556.11
04:07:57|19556.11
04:07:58|19562.4
04:07:59|19562.4
04:08:00|19556.74
04:08:01|19556.74
04:08:02|19552.25
04:08:03|19548.13
04:08:04|19539.13
04:08:05|19543.38
04:08:06|19546.87
04:08:07|19546.87
04:08:08|19546.87
04:08:09|19553.63
04:08:11|19558.9
04:08:12|19556.31
04:08:13|19556.31
04:08:15|19556.31
04:08:15|19556.31
04:08:16|19561.66
04:08:17|19565.14
04:08:18|19576.96
04:08:20|19576.96
04:08:21|19576.96
04:08:22|19576.96
04:08:23|19576.96
04:08:24|19576.96
04:08:25|19576.96
04:08:26|19571.86
04:08:27|19571.86
04:08:28|19583.36
04:08:29|19600.98
04:08:30|19608.58
04:08:31|19609.55
04:08:32|19609.55
04:08:33|19600.23
04:08:34|19600.23
04:08:35|19594.5
04:08:36|19598.56
04:08:37|19600.54
04:08:38|19600.54
04:08:39|19600.54
04:08:40|19600.54
04:08:41|19599.68
04:08:42|19605.3
04:08:43|19606.87
04:08:44|19606.87
04:08:45|19609.83
04:08:46|19609.83
04:08:47|19609.83
04:08:49|19611.58
04:08:49|19611.58
04:08:50|19611.58
04:08:52|19611.58
04:08:52|19609.27
04:08:53|19609.27
04:08:54|19607.23
04:08:56|19607.23
04:08:56|19607.23
04:08:57|19607.23
04:08:58|19607.23
04:08:59|19607.6
04:09:00|19601.15
04:09:01|19601.15
04:09:02|19602.12
04:09:04|19615.46
04:09:05|19615.46
04:09:06|19615.46
04:09:07|19615.46
04:09:08|19615.46
04:09:09|19615.46
04:09:09|19615.46
04:09:11|19605.02
04:09:13|19605.02
04:09:13|19605.02
04:09:15|19611.46
04:09:16|19611.46
04:09:17|19611.46
04:09:18|19611.46
04:09:19|19611.46
04:09:20|19611.46
04:09:21|19631.32
04:09:22|19629.2
04:09:23|19633.17
04:09:24|19640.38
04:09:25|19637.21
04:09:26|19640.52
04:09:27|19639.08
04:09:28|19639.08
04:09:29|19644.27
04:09:30|19629.96
04:09:31|19629.96
04:09:32|19625.73
04:09:33|19625.73
04:09:34|19625.73
04:09:35|19625.73
04:09:36|19623.58
04:09:37|19647.32
04:09:38|19621.37
04:09:39|19625.44
04:09:40|19624.81
04:09:42|19624.81
04:09:42|19599.4
04:09:43|19599.4
04:09:44|19599.4
04:09:45|19613.
04:09:47|19613.18
04:09:47|19613.18
04:09:49|19613.18
04:09:50|19610.98
04:09:51|19610.98
04:09:51|19610.98
04:09:53|19610.98
04:09:53|19610.98
04:09:54|19610.98
04:09:56|19607.05
04:09:56|19607.05
04:09:57|19607.05
04:09:59|19607.05
04:09:59|19607.05
04:10:01|19607.05
04:10:01|19607.05
04:10:02|19607.05
04:10:03|19607.59
04:10:04|19607.59
04:10:06|19607.59
04:10:07|19611.57
04:10:08|19611.57
04:10:09|19611.57
04:10:09|19610.37
04:10:11|19612.67
04:10:13|19612.67
04:10:13|19612.67
04:10:15|19612.67
04:10:16|19612.67
04:10:17|19612.67
04:10:19|19612.67
04:10:19|19612.67
04:10:20|19612.67
04:10:21|19608.31
04:10:22|19610.82
04:10:23|19610.82
04:10:25|19613.93
04:10:25|19613.93
04:10:27|19612.79
04:10:28|19610.63
04:10:29|19610.63
04:10:30|19610.63
04:10:31|19610.63
04:10:32|19613.73
04:10:33|19613.73
04:10:34|19613.73
04:10:34|19613.73
04:10:36|19611.14
04:10:37|19611.14
04:10:38|19611.14
04:10:39|19611.14
04:10:40|19611.14
04:10:42|19611.14
04:10:42|19611.14
04:10:43|19611.14
04:10:44|19610.15
04:10:45|19609.99
04:10:46|19609.99
04:10:47|19609.99
04:10:48|19610.43
04:10:49|19610.43
04:10:50|19612.27
04:10:52|19612.27
04:10:52|19604.43
04:10:53|19604.43
04:10:54|19604.43
04:10:55|19604.43
04:10:56|19604.43
04:10:57|19604.43
04:10:58|19604.43
04:10:59|19600.
04:11:00|19600.64
04:11:01|19600.64
04:11:02|19602.81
04:11:03|19602.81
04:11:04|19614.3
04:11:05|19614.3
04:11:06|19610.32
04:11:07|19610.32
04:11:08|19610.32
04:11:09|19606.1
04:11:10|19606.1
04:11:11|19606.1
04:11:13|19606.1
04:11:13|19606.1
04:11:15|19606.1
04:11:16|19606.1
04:11:18|19606.1
04:11:19|19606.1
04:11:20|19606.1
04:11:21|19606.1
04:11:22|19608.1
04:11:24|19608.1
04:11:25|19608.09
04:11:26|19608.09
04:11:27|19608.09
04:11:28|19608.3
04:11:29|19608.3
04:11:30|19608.3
04:11:31|19608.3
04:11:32|19606.22
04:11:33|19606.22
04:11:34|19606.22
04:11:35|19606.22
04:11:36|19597.77
04:11:37|19597.77
04:11:38|19597.77
04:11:39|19597.77
04:11:41|19590.15
04:11:42|19589.44
04:11:43|19589.44
04:11:45|19589.44
04:11:45|19589.44
04:11:46|19589.44
04:11:47|19587.55
04:11:48|19590.42
04:11:49|19590.42
04:11:50|19590.42
04:11:51|19577.27
04:11:52|19571.01
04:11:53|19574.33
04:11:54|19574.33
04:11:55|19576.52
04:11:56|19576.52
04:11:57|19576.52
04:11:58|19576.52
04:11:59|19576.52
04:12:00|19576.52
04:12:01|19575.25
04:12:02|19575.25
04:12:03|19575.25
04:12:04|19575.25
04:12:05|19575.25
04:12:06|19576.27
04:12:07|19567.66
04:12:08|19568.8
04:12:09|19568.81
04:12:10|19568.81
04:12:11|19571.29
04:12:12|19561.58
04:12:14|19567.03
04:12:15|19583.86
04:12:17|19580.78
04:12:17|19580.78
04:12:18|19580.78
04:12:20|19580.78
04:12:21|19561.57
04:12:22|19562.55
04:12:23|19564.65
04:12:24|19564.65
04:12:25|19564.65
04:12:26|19564.65
04:12:27|19564.65
04:12:28|19568.83
04:12:29|19568.83
04:12:30|19568.83
04:12:31|19573.97
04:12:32|19573.97
04:12:33|19573.97
04:12:34|19570.25
04:12:35|19570.25
04:12:36|19570.26
04:12:37|19574.52
04:12:38|19574.52
04:12:39|19574.52
04:12:40|19576.05
04:12:41|19576.05
04:12:42|19579.15
04:12:43|19579.15
04:12:44|19576.46
04:12:45|19576.46
04:12:46|19576.46
04:12:47|19576.46
04:12:48|19576.46
04:12:49|19576.46
04:12:50|19568.47
04:12:51|19562.14
04:12:52|19562.14
04:12:53|19565.56
04:12:54|19562.86
04:12:55|19562.86
04:12:56|19562.88
04:12:57|19562.88
04:12:58|19562.88
04:12:59|19562.88
04:13:00|19562.88
04:13:01|19562.88
04:13:02|19562.88
04:13:03|19562.88
04:13:04|19561.56
04:13:05|19561.34
04:13:06|19561.34
04:13:07|19561.34
04:13:08|19565.73
04:13:09|19565.73
04:13:10|19565.73
04:13:11|19567.69
04:13:12|19570.32
04:13:13|19570.32
04:13:14|19570.32
04:13:16|19570.69
04:13:17|19570.69
04:13:19|19570.69
04:13:19|19570.69
04:13:21|19574.4
04:13:22|19577.56
04:13:23|19574.85
04:13:24|19574.85
04:13:25|19574.85
04:13:26|19574.85
04:13:27|19574.85
04:13:29|19573.72
04:13:30|19573.72
04:13:31|19573.72
04:13:32|19573.72
04:13:33|19573.72
04:13:34|19573.72
04:13:35|19573.72
04:13:36|19573.72
04:13:37|19573.72
04:13:38|19573.72
04:13:39|19573.72
04:13:40|19573.72
04:13:41|19573.72
04:13:42|19573.72
04:13:43|19523.61
04:13:44|19539.81
04:13:45|19543.49
04:13:46|19546.29
04:13:47|19520.42
04:13:48|19531.21
04:13:49|19540.01
04:13:50|19540.01
04:13:52|19540.01
04:13:52|19540.01
04:13:53|19540.01
04:13:54|19540.01
04:13:55|19538.34
04:13:56|19538.34
04:13:57|19547.62
04:13:58|19547.62
04:13:59|19547.62
04:14:00|19540.86
04:14:01|19542.43
04:14:02|19533.74
04:14:03|19533.74
04:14:04|19545.11
04:14:05|19545.11
04:14:06|19541.54
04:14:07|19540.32
04:14:08|19548.3
04:14:09|19554.21
04:14:10|19554.21
04:14:11|19554.21
04:14:12|19553.19
04:14:13|19553.19
04:14:14|19553.19
04:14:16|19556.98
04:14:18|19556.98
04:14:19|19556.05
04:14:21|19559.84
04:14:22|19561.55
04:14:23|19562.9
04:14:24|19562.9
04:14:25|19562.9
04:14:26|19562.9
04:14:28|19562.9
04:14:29|19562.9
04:14:30|19562.65
04:14:30|19560.11
04:14:31|19560.11
04:14:33|19560.11
04:14:34|19560.11
04:14:36|19560.11
04:14:37|19560.11
04:14:38|19566.8
04:14:39|19566.8
04:14:40|19564.47
04:14:41|19564.47
04:14:42|19564.47
04:14:43|19563.67
04:14:44|19568.48
04:14:45|19568.48
04:14:46|19568.48
04:14:46|19568.48
04:14:48|19568.48
04:14:49|19568.48
04:14:50|19568.48
04:14:51|19568.48
04:14:52|19572.43
04:14:53|19572.43
04:14:54|19567.2
04:14:54|19564.38
04:14:57|19563.46
04:14:57|19563.37
04:14:58|19562.62
04:14:59|19562.62
04:15:00|19562.62
04:15:01|19562.62
04:15:02|19562.62
04:15:03|19563.36
04:15:04|19563.36
04:15:06|19563.36
04:15:06|19563.36
04:15:07|19563.36
04:15:08|19563.36
04:15:09|19563.36
04:15:11|19563.36
04:15:12|19575.78
04:15:13|19575.78
04:15:14|19577.81
04:15:15|19576.46
04:15:16|19581.43
04:15:18|19581.43
04:15:19|19581.43
04:15:20|19581.43
04:15:22|19581.3
04:15:22|19579.21
04:15:23|19579.21
04:15:25|19579.21
04:15:26|19579.21
04:15:28|19574.71
04:15:28|19574.71
04:15:31|19559.3
04:15:31|19557.05
04:15:32|19555.19
04:15:33|19557.05
04:15:34|19557.05
04:15:35|19557.05
04:15:36|19568.77
04:15:37|19568.77
04:15:38|19568.77
04:15:39|19560.63
04:15:40|19545.77
04:15:42|19545.67
04:15:42|19545.67
04:15:43|19545.67
04:15:44|19540.99
04:15:45|19546.76
04:15:47|19546.76
04:15:48|19548.48
04:15:49|19548.48
04:15:50|19550.04
04:15:50|19533.33
04:15:51|19526.01
04:15:52|19526.01
04:15:53|19536.26
04:15:54|19536.26
04:15:56|19536.26
04:15:56|19536.26
04:15:58|19536.26
04:15:59|19536.26
04:16:00|19536.26
04:16:00|19534.72
04:16:02|19534.72
04:16:02|19530.36
04:16:06|19530.36
04:16:07|19529.62
04:16:08|19527.8
04:16:09|19527.8
04:16:10|19527.03
04:16:11|19527.03
04:16:12|19527.03
04:16:13|19528.09
04:16:14|19528.09
04:16:15|19528.1
04:16:16|19528.1
04:16:18|19531.31
04:16:19|19531.31
04:16:20|19531.31
04:16:21|19531.31
04:16:23|19531.31
04:16:24|19531.31
04:16:25|19531.31
04:16:25|19529.43
04:16:27|19530.61
04:16:29|19530.61
04:16:30|19530.61
04:16:31|19530.61
04:16:32|19530.61
04:16:33|19530.61
04:16:34|19529.86
04:16:36|19529.86
04:16:37|19529.86
04:16:38|19530.12
04:16:39|19530.12
04:16:40|19530.12
04:16:41|19530.12
04:16:42|19530.12
04:16:43|19547.9
04:16:44|19547.9
04:16:45|19547.9
04:16:46|19554.22
04:16:47|19554.
04:16:48|19554.
04:16:50|19554.
04:16:50|19554.
04:16:51|19555.02
04:16:52|19553.46
04:16:53|19555.53
04:16:54|19556.01
04:16:55|19556.85
04:16:56|19556.85
04:16:57|19556.85
04:16:58|19556.85
04:16:59|19556.85
04:17:00|19556.85
04:17:01|19560.63
04:17:02|19560.63
04:17:04|19559.44
04:17:05|19559.44
04:17:06|19557.26
04:17:07|19562.66
04:17:08|19562.66
04:17:08|19559.05
04:17:11|19557.73
04:17:11|19557.73
04:17:12|19553.48
04:17:13|19553.48
04:17:14|19553.48
04:17:15|19553.49
04:17:17|19557.25
04:17:18|19557.44
04:17:19|19557.44
04:17:21|19557.54
04:17:23|19557.54
04:17:23|19557.54
04:17:24|19557.54
04:17:26|19566.91
04:17:27|19572.75
04:17:28|19572.75
04:17:29|19572.75
04:17:30|19572.75
04:17:31|19565.97
04:17:32|19565.97
04:17:33|19562.37
04:17:34|19562.37
04:17:35|19562.37
04:17:37|19560.6
04:17:38|19560.6
04:17:39|19560.6
04:17:40|19560.6
04:17:42|19560.6
04:17:42|19560.6
04:17:43|19560.6
04:17:44|19560.6
04:17:45|19560.6
04:17:46|19560.6
04:17:47|19560.6
04:17:48|19560.6
04:17:50|19560.6
04:17:51|19560.6
04:17:51|19560.6
04:17:53|19560.6
04:17:54|19573.69
04:17:55|19572.7
04:17:56|19566.95
04:17:58|19563.54
04:17:58|19563.54
04:18:00|19563.54
04:18:00|19560.01
04:18:01|19560.01
04:18:02|19560.01
04:18:03|19556.69
04:18:04|19547.9
04:18:05|19543.93
04:18:06|19543.93
04:18:07|19543.93
04:18:08|19543.93
04:18:09|19562.43
04:18:10|19566.47
04:18:11|19566.47
04:18:12|19566.47
04:18:13|19573.72
04:18:14|19573.72
04:18:15|19573.72
04:18:16|19573.72
04:18:17|19568.22
04:18:18|19572.06
04:18:20|19572.06
04:18:22|19572.06
04:18:23|19572.06
04:18:24|19572.06
04:18:25|19570.07
04:18:26|19570.07
04:18:27|19570.07
04:18:28|19570.07
04:18:30|19570.07
04:18:30|19570.07
04:18:31|19570.07
04:18:32|19572.56
04:18:33|19590.09
04:18:35|19578.36
04:18:35|19578.36
04:18:37|19578.36
04:18:38|19574.15
04:18:38|19577.21
04:18:39|19577.21
04:18:41|19577.21
04:18:41|19577.21
04:18:43|19577.21
04:18:44|19577.21
04:18:45|19577.21
04:18:46|19579.26
04:18:46|19576.87
04:18:47|19576.87
04:18:48|19576.87
04:18:50|19576.87
04:18:51|19573.25
04:18:52|19573.25
04:18:53|19573.25
04:18:54|19573.25
04:18:55|19573.25
04:18:56|19573.25
04:18:57|19573.25
04:18:58|19573.25
04:18:59|19573.25
04:19:01|19573.25
04:19:01|19573.25
04:19:03|19573.25
04:19:04|19573.25
04:19:05|19578.49
04:19:06|19578.49
04:19:06|19578.49
04:19:07|19578.49
04:19:08|19578.49
04:19:10|19578.49
04:19:10|19578.49
04:19:11|19580.48
04:19:12|19580.48
04:19:13|19580.48
04:19:14|19580.48
04:19:16|19580.48
04:19:17|19576.48
04:19:17|19576.48
04:19:19|19576.48
04:19:20|19576.48
04:19:21|19576.48
04:19:22|19576.48
04:19:23|19576.48
04:19:24|19570.42
04:19:26|19570.42
04:19:27|19570.42
04:19:28|19570.42
04:19:28|19570.42
04:19:30|19558.48
04:19:31|19561.46
04:19:32|19556.43
04:19:34|19556.43
04:19:34|19556.43
04:19:36|19556.43
04:19:37|19556.43
04:19:38|19552.99
04:19:39|19552.62
04:19:40|19550.94
04:19:41|19550.94
04:19:42|19550.82
04:19:43|19551.14
04:19:44|19551.14
04:19:45|19551.14
04:19:46|19551.14
04:19:47|19551.14
04:19:48|19548.49
04:19:49|19548.49
04:19:50|19562.3
04:19:51|19562.3
04:19:52|19562.3
04:19:53|19562.3
04:19:55|19547.32
04:19:56|19547.32
04:19:57|19547.32
04:19:58|19551.1
04:19:59|19540.47
04:19:59|19540.47
04:20:01|19540.47
04:20:02|19540.47
04:20:03|19540.47
04:20:04|19540.47
04:20:05|19540.47
04:20:06|19540.47
04:20:08|19556.34
04:20:08|19556.34
04:20:09|19556.34
04:20:10|19556.34
04:20:11|19556.34
04:20:12|19556.34
04:20:13|19556.34
04:20:14|19556.34
04:20:15|19556.34
04:20:16|19556.34
04:20:17|19556.34
04:20:18|19556.34
04:20:19|19556.34
04:20:21|19553.43
04:20:22|19556.77
04:20:23|19556.77
04:20:24|19557.77
04:20:25|19562.21
04:20:27|19562.21
04:20:28|19562.21
04:20:28|19562.21
04:20:29|19562.21
04:20:31|19562.21
04:20:32|19558.04
04:20:33|19558.04
04:20:34|19558.04
04:20:35|19558.04
04:20:36|19558.04
04:20:37|19558.04
04:20:38|19558.04
04:20:39|19548.21
04:20:40|19548.21
04:20:41|19552.43
04:20:42|19552.43
04:20:43|19552.43
04:20:44|19552.43
04:20:45|19552.44
04:20:46|19552.44
04:20:47|19552.44
04:20:48|19552.44
04:20:49|19552.44
04:20:50|19552.44
04:20:51|19552.44
04:20:52|19555.28
04:20:53|19555.28
04:20:54|19555.28
04:20:55|19560.38
04:20:57|19560.38
04:20:57|19560.38
04:20:58|19560.38
04:20:59|19560.38
04:21:00|19560.38
04:21:01|19560.38
04:21:03|19562.34
04:21:03|19562.34
04:21:05|19562.34
04:21:06|19562.34
04:21:07|19562.34
04:21:07|19562.34
04:21:09|19562.34
04:21:10|19553.82
04:21:11|19553.82
04:21:12|19553.82
04:21:13|19542.48
04:21:13|19540.
04:21:15|19534.04
04:21:16|19539.
04:21:17|19540.12
04:21:18|19540.12
04:21:19|19540.12
04:21:19|19539.97
04:21:21|19539.97
04:21:23|19536.95
04:21:24|19536.95
04:21:26|19536.95
04:21:26|19536.95
04:21:28|19536.95
04:21:28|19536.95
04:21:30|19536.95
04:21:31|19536.95
04:21:32|19536.95
04:21:33|19536.95
04:21:34|19536.95
04:21:35|19540.11
04:21:35|19540.11
04:21:37|19540.11
04:21:38|19540.11
04:21:39|19532.95
04:21:40|19532.95
04:21:41|19532.95
04:21:42|19532.95
04:21:43|19536.88
04:21:43|19538.19
04:21:45|19538.19
04:21:46|19538.19
04:21:46|19527.43
04:21:48|19527.43
04:21:49|19527.43
04:21:50|19527.43
04:21:51|19527.43
04:21:52|19535.13
04:21:53|19535.13
04:21:54|19535.13
04:21:55|19535.13
04:21:56|19535.13
04:21:57|19535.13
04:21:58|19531.59
04:22:00|19529.67
04:22:00|19529.67
04:22:01|19536.61
04:22:02|19532.62
04:22:03|19533.36
04:22:04|19533.36
04:22:05|19533.36
04:22:06|19532.86
04:22:07|19532.84
04:22:08|19532.84
04:22:09|19532.84
04:22:10|19528.6
04:22:11|19528.6
04:22:12|19526.95
04:22:13|19526.95
04:22:14|19526.95
04:22:15|19526.95
04:22:16|19533.69
04:22:17|19533.69
04:22:18|19528.87
04:22:19|19526.1
04:22:20|19526.1
04:22:21|19521.85
04:22:23|19537.66
04:22:25|19537.66
04:22:25|19537.66
04:22:26|19537.66
04:22:27|19533.48
04:22:28|19533.48
04:22:29|19533.48
04:22:31|19533.48
04:22:32|19533.48
04:22:33|19533.48
04:22:34|19533.48
04:22:35|19533.48
04:22:36|19533.48
04:22:37|19531.7
04:22:38|19537.79
04:22:39|19537.79
04:22:40|19550.
04:22:41|19550.
04:22:42|19550.
04:22:43|19550.
04:22:44|19550.
04:22:45|19551.67
04:22:46|19551.67
04:22:47|19551.67
04:22:48|19551.67
04:22:49|19551.67
04:22:50|19551.67
04:22:51|19555.61
04:22:52|19562.11
04:22:53|19564.31
04:22:54|19564.31
04:22:55|19564.31
04:22:56|19564.31
04:22:57|19564.31
04:22:58|19564.51
04:22:59|19564.51
04:23:00|19563.45
04:23:01|19563.45
04:23:02|19563.45
04:23:03|19563.18
04:23:04|19563.18
04:23:05|19563.18
04:23:06|19563.18
04:23:07|19560.05
04:23:08|19568.35
04:23:09|19568.35
04:23:10|19568.35
04:23:11|19568.35
04:23:12|19568.35
04:23:13|19570.6
04:23:14|19567.62
04:23:15|19567.62
04:23:16|19567.62
04:23:17|19567.62
04:23:18|19559.81
04:23:19|19560.44
04:23:21|19561.59
04:23:22|19561.59
04:23:22|19561.59
04:23:25|19553.45
04:23:26|19550.88
04:23:28|19551.94
04:23:28|19550.01
04:23:29|19550.
04:23:30|19549.
04:23:31|19549.
04:23:32|19549.
04:23:34|19549.
04:23:35|19545.45
04:23:36|19545.45
04:23:38|19551.92
04:23:39|19551.92
04:23:39|19549.9
04:23:40|19552.05
04:23:42|19552.05
04:23:43|19559.54
04:23:44|19559.54
04:23:44|19559.54
04:23:45|19559.54
04:23:46|19561.51
04:23:47|19556.99
04:23:49|19556.99
04:23:50|19556.99
04:23:50|19556.99
04:23:51|19559.53
04:23:52|19559.53
04:23:53|19559.53
04:23:55|19559.53
04:23:55|19559.53
04:23:56|19559.53
04:23:57|19559.53
04:23:58|19559.53
04:23:59|19559.53
04:24:01|19560.59
04:24:02|19560.59
04:24:02|19560.59
04:24:03|19556.06
04:24:05|19556.06
04:24:06|19556.06
04:24:06|19557.14
04:24:08|19562.13
04:24:08|19562.43
04:24:09|19562.43
04:24:10|19562.43
04:24:12|19562.43
04:24:13|19562.43
04:24:14|19562.43
04:24:17|19562.43
04:24:23|19562.43
04:24:23|19562.43
04:24:25|19562.43
04:24:26|19558.07
04:24:28|19558.07
04:24:29|19558.07
04:24:30|19558.07
04:24:31|19559.24
04:24:33|19559.24
04:24:33|19559.24
04:24:35|19559.24
04:24:36|19559.24
04:24:36|19552.23
04:24:37|19552.23
04:24:39|19552.23
04:24:39|19549.75
04:24:41|19549.75
04:24:42|19549.75
04:24:43|19549.75
04:24:44|19553.5
04:24:45|19557.26
04:24:46|19557.26
04:24:47|19557.26
04:24:48|19557.26
04:24:49|19555.04
04:24:50|19555.04
04:24:51|19555.04
04:24:52|19542.09
04:24:53|19546.04
04:24:54|19550.62
04:24:55|19550.62
04:24:56|19544.82
04:24:57|19548.82
04:24:59|19544.56
04:24:59|19543.5
04:25:01|19543.5
04:25:01|19543.5
04:25:02|19537.81
04:25:03|19537.81
04:25:05|19539.82
04:25:06|19539.82
04:25:07|19563.55
04:25:08|19563.55
04:25:09|19563.55
04:25:10|19563.55
04:25:11|19563.55
04:25:12|19563.55
04:25:13|19563.55
04:25:14|19563.55
04:25:15|19549.82
04:25:16|19549.82
04:25:17|19547.5
04:25:18|19547.5
04:25:19|19547.5
04:25:20|19547.5
04:25:21|19547.5
04:25:22|19545.61
04:25:23|19543.87
04:25:24|19543.87
04:25:25|19550.46
04:25:27|19554.46
04:25:28|19554.46
04:25:30|19554.46
04:25:32|19554.46
04:25:32|19544.58
04:25:33|19544.58
04:25:35|19544.58
04:25:36|19545.26
04:25:37|19545.26
04:25:38|19545.26
04:25:38|19545.26
04:25:40|19545.26
04:25:41|19550.2
04:25:42|19546.27
04:25:43|19546.27
04:25:44|19544.58
04:25:44|19544.58
04:25:46|19535.68
04:25:47|19535.68
04:25:48|19535.68
04:25:49|19535.68
04:25:49|19535.68
04:25:51|19537.39
04:25:53|19537.39
04:25:53|19537.39
04:25:54|19537.5
04:25:55|19537.5
04:25:56|19537.5
04:25:57|19540.88
04:25:59|19538.19
04:25:59|19534.
04:26:02|19534.
04:26:02|19534.
04:26:03|19534.
04:26:05|19533.97
04:26:05|19533.97
04:26:06|19516.78
04:26:08|19528.37
04:26:08|19528.37
04:26:09|19528.37
04:26:10|19528.37
04:26:12|19528.37
04:26:12|19528.37
04:26:13|19528.37
04:26:14|19528.37
04:26:15|19528.37
04:26:16|19528.37
04:26:18|19528.37
04:26:19|19528.37
04:26:19|19528.37
04:26:21|19528.37
04:26:21|19528.37
04:26:22|19528.37
04:26:24|19528.37
04:26:24|19528.37
04:26:25|19528.37
04:26:27|19528.37
04:26:29|19528.37
04:26:31|19528.37
04:26:31|19528.37
04:26:32|19528.37
04:26:33|19528.37
04:26:34|19528.37
04:26:36|19538.36
04:26:38|19538.36
04:26:38|19535.33
04:26:39|19535.33
04:26:40|19535.33
04:26:41|19535.33
04:26:42|19535.33
04:26:43|19550.73
04:26:44|19545.32
04:26:45|19545.32
04:26:46|19548.16
04:26:47|19548.16
04:26:48|19548.16
04:26:49|19546.25
04:26:50|19546.25
04:26:51|19548.6
04:26:52|19548.6
04:26:53|19548.6
04:26:54|19547.98
04:26:55|19547.98
04:26:56|19547.98
04:26:57|19547.98
04:26:58|19551.43
04:27:00|19551.43
04:27:01|19548.22
04:27:02|19540.28
04:27:03|19540.63
04:27:04|19540.63
04:27:05|19540.63
04:27:06|19540.63
04:27:07|19540.63
04:27:08|19540.63
04:27:09|19540.63
04:27:10|19540.63
04:27:11|19546.96
04:27:12|19546.96
04:27:13|19546.96
04:27:14|19546.96
04:27:15|19546.96
04:27:16|19546.96
04:27:17|19546.97
04:27:18|19546.97
04:27:19|19548.15
04:27:20|19548.15
04:27:21|19548.07
04:27:22|19548.07
04:27:23|19548.07
04:27:24|19548.07
04:27:25|19548.07
04:27:26|19545.57
04:27:27|19545.57
04:27:29|19545.57
04:27:30|19545.57
04:27:32|19545.57
04:27:33|19545.57
04:27:35|19545.67
04:27:35|19545.67
04:27:36|19545.67
04:27:37|19545.67
04:27:38|19545.67
04:27:39|19545.67
04:27:41|19545.67
04:27:41|19545.67
04:27:43|19545.67
04:27:44|19545.67
04:27:45|19547.39
04:27:46|19547.39
04:27:47|19545.86
04:27:49|19545.86
04:27:49|19545.86
04:27:50|19545.86
04:27:51|19545.86
04:27:52|19545.86
04:27:53|19543.51
04:27:54|19543.51
04:27:55|19543.52
04:27:56|19543.52
04:27:57|19543.53
04:27:58|19543.53
04:27:59|19540.63
04:28:00|19536.61
04:28:01|19536.61
04:28:03|19536.61
04:28:03|19536.55
04:28:05|19536.54
04:28:06|19536.54
04:28:07|19536.54
04:28:08|19536.54
04:28:09|19536.54
04:28:10|19536.54
04:28:11|19536.54
04:28:12|19536.54
04:28:13|19536.54
04:28:14|19536.3
04:28:14|19536.3
04:28:15|19522.71
04:28:17|19522.09
04:28:18|19522.73
04:28:19|19522.73
04:28:20|19522.73
04:28:21|19522.73
04:28:22|19525.12
04:28:23|19525.12
04:28:24|19525.12
04:28:25|19531.02
04:28:26|19532.19
04:28:27|19542.21
04:28:28|19542.21
04:28:30|19536.64
04:28:31|19536.64
04:28:32|19536.64
04:28:33|19536.64
04:28:35|19539.31
04:28:37|19541.24
04:28:37|19541.24
04:28:39|19541.24
04:28:41|19541.24
04:28:41|19541.24
04:28:42|19541.24
04:28:43|19541.24
04:28:44|19541.24
04:28:45|19539.12
04:28:46|19542.74
04:28:47|19542.74
04:28:48|19535.43
04:28:49|19535.43
04:28:50|19540.53
04:28:52|19543.29
04:28:52|19543.29
04:28:53|19543.29
04:28:55|19539.43
04:28:56|19539.43
04:28:57|19539.43
04:28:58|19539.43
04:29:00|19539.43
04:29:01|19541.13
04:29:02|19541.13
04:29:02|19541.13
04:29:04|19541.13
04:29:05|19543.
04:29:06|19543.01
04:29:07|19543.01
04:29:08|19548.72
04:29:09|19548.72
04:29:10|19544.3
04:29:11|19544.3
04:29:12|19547.54
04:29:13|19556.96
04:29:14|19544.98
04:29:15|19544.98
04:29:16|19545.84
04:29:17|19544.77
04:29:18|19544.77
04:29:19|19544.77
04:29:20|19544.77
04:29:21|19544.77
04:29:22|19543.15
04:29:23|19554.94
04:29:24|19554.94
04:29:25|19549.99
04:29:26|19544.82
04:29:27|19540.96
04:29:28|19540.96
04:29:30|19538.57
04:29:32|19534.7
04:29:33|19526.61
04:29:34|19526.61
04:29:35|19526.61
04:29:36|19526.61
04:29:37|19526.61
04:29:38|19526.61
04:29:38|19526.61
04:29:40|19526.61
04:29:41|19526.61
04:29:42|19530.64
04:29:43|19530.64
04:29:44|19535.69
04:29:46|19535.69
04:29:47|19535.69
04:29:47|19535.69
04:29:48|19535.69
04:29:49|19535.69
04:29:50|19535.69
04:29:51|19535.69
04:29:52|19535.69
04:29:53|19535.69
04:29:54|19535.69
04:29:55|19535.69
04:29:56|19535.69
04:29:57|19535.69
04:29:58|19535.69
04:29:59|19535.69
04:30:00|19535.69
04:30:02|19532.1
04:30:03|19532.1
04:30:04|19532.1
04:30:05|19532.1
04:30:06|19536.09
04:30:07|19541.7
04:30:08|19542.3
04:30:09|19542.3
04:30:10|19545.13
04:30:11|19545.72
04:30:13|19545.72
04:30:13|19551.6
04:30:14|19555.6
04:30:15|19555.6
04:30:17|19555.6
04:30:17|19557.67
04:30:18|19557.67
04:30:19|19557.67
04:30:20|19560.97
04:30:22|19560.97
04:30:22|19568.95
04:30:32|19589.71
04:30:33|19588.74
04:30:34|19588.74
04:30:35|19589.63
04:30:36|19589.63
04:30:38|19587.64
04:30:38|19587.64
04:30:40|19582.54
04:30:41|19584.38
04:30:42|19581.21
04:30:43|19581.21
04:30:44|19581.21
04:30:46|19575.99
04:30:46|19575.99
04:30:48|19575.99
04:30:48|19575.99
04:30:50|19582.52
04:30:51|19585.64
04:30:51|19585.64
04:30:52|19585.64
04:30:54|19585.64
04:30:55|19579.58
04:30:56|19579.58
04:30:57|19579.58
04:30:58|19579.58
04:30:59|19579.58
04:31:00|19579.58
04:31:01|19576.01
04:31:02|19589.4
04:31:02|19589.4
04:31:04|19589.4
04:31:05|19587.42
04:31:06|19587.42
04:31:08|19578.96
04:31:08|19578.96
04:31:09|19578.96
04:31:10|19578.96
04:31:11|19586.66
04:31:13|19586.65
04:31:13|19581.69
04:31:14|19585.9
04:31:15|19596.6
04:31:16|19596.6
04:31:18|19596.6
04:31:18|19602.66
04:31:19|19602.66
04:31:21|19608.25
04:31:21|19611.38
04:31:22|19623.31
04:31:23|19625.32
04:31:25|19629.18
04:31:26|19629.18
04:31:27|19625.28
04:31:28|19626.88
04:31:29|19626.88
04:31:30|19629.96
04:31:31|19633.68
04:31:32|19648.54
04:31:34|19654.69
04:31:35|19650.7
04:31:36|19631.35
04:31:37|19631.35
04:31:38|19631.35
04:31:39|19631.35
04:31:40|19652.89
04:31:42|19645.61
04:31:42|19645.61
04:31:44|19644.33
04:31:45|19644.33
04:31:46|19636.91
04:31:47|19636.91
04:31:49|19633.03
04:31:49|19633.39
04:31:51|19631.35
04:31:52|19631.35
04:31:53|19628.34
04:31:53|19628.34
04:31:55|19628.34
04:31:56|19622.59
04:31:57|19619.79
04:31:58|19619.79
04:31:59|19612.81
04:32:00|19612.81
04:32:01|19612.81
04:32:02|19612.81
04:32:03|19612.81
04:32:04|19612.81
04:32:05|19612.81
04:32:06|19616.67
04:32:07|19617.42
04:32:08|19617.42
04:32:09|19648.93
04:32:10|19647.45
04:32:11|19651.36
04:32:12|19651.36
04:32:13|19650.19
04:32:14|19647.
04:32:15|19647.
04:32:16|19640.51
04:32:17|19640.39
04:32:18|19645.57
04:32:19|19648.92
04:32:20|19656.85
04:32:21|19660.34
04:32:22|19656.97
04:32:23|19658.15
04:32:24|19670.22
04:32:25|19670.22
04:32:26|19669.93
04:32:27|19669.93
04:32:28|19669.93
04:32:29|19662.79
04:32:30|19659.82
04:32:31|19662.8
04:32:32|19659.45
04:32:34|19659.45
04:32:35|19656.57
04:32:37|19653.34
04:32:38|19655.15
04:32:40|19656.53
04:32:41|19650.11
04:32:42|19650.11
04:32:44|19640.29
04:32:44|19646.6
04:32:46|19646.59
04:32:46|19652.54
04:32:47|19655.95
04:32:49|19656.73
04:32:50|19656.73
04:32:51|19656.73
04:32:52|19656.73
04:32:53|19651.18
04:32:54|19651.18
04:32:55|19651.25
04:32:56|19651.25
04:32:57|19651.25
04:32:58|19653.46
04:32:59|19654.73
04:33:01|19654.18
04:33:01|19654.18
04:33:02|19654.18
04:33:03|19664.65
04:33:05|19678.83
04:33:06|19682.96
04:33:07|19717.2
04:33:08|19738.24
04:33:09|19725.73
04:33:10|19718.07
04:33:11|19703.98
04:33:12|19703.98
04:33:13|19712.65
04:33:14|19712.65
04:33:15|19712.16
04:33:16|19712.16
04:33:17|19710.02
04:33:18|19710.02
04:33:19|19693.4
04:33:20|19683.64
04:33:21|19693.4
04:33:22|19693.4
04:33:23|19669.91
04:33:23|19669.91
04:33:25|19669.33
04:33:26|19669.33
04:33:27|19669.33
04:33:29|19669.33
04:33:29|19661.29
04:33:31|19673.92
04:33:32|19682.28
04:33:33|19680.04
04:33:35|19680.04
04:33:36|19680.04
04:33:37|19680.04
04:33:38|19680.04
04:33:39|19695.65
04:33:40|19695.65
04:33:42|19695.36
04:33:43|19695.21
04:33:44|19686.27
04:33:45|19684.14
04:33:46|19691.03
04:33:47|19683.85
04:33:48|19683.28
04:33:49|19679.29
04:33:50|19677.67
04:33:51|19677.74
04:33:52|19677.74
04:33:54|19664.08
04:33:55|19664.08
04:33:56|19664.08
04:33:56|19675.79
04:33:58|19675.79
04:33:59|19674.21
04:34:00|19674.21
04:34:01|19670.84
04:34:02|19668.68
04:34:03|19668.68
04:34:04|19668.68
04:34:05|19667.56
04:34:06|19661.29
04:34:07|19656.86
04:34:08|19652.4
04:34:09|19652.4
04:34:10|19652.4
04:34:11|19652.11
04:34:12|19646.5
04:34:13|19646.21
04:34:14|19647.58
04:34:15|19647.58
04:34:16|19645.96
04:34:17|19649.56
04:34:18|19637.51
04:34:20|19652.8
04:34:21|19652.8
04:34:22|19646.56
04:34:23|19656.96
04:34:24|19653.17
04:34:25|19655.65
04:34:26|19650.84
04:34:27|19653.76
04:34:28|19652.71
04:34:28|19654.41
04:34:30|19654.41
04:34:31|19662.77
04:34:31|19662.77
04:34:33|19662.77
04:34:34|19662.77
04:34:35|19672.45
04:34:37|19649.95
04:34:39|19656.9
04:34:39|19656.9
04:34:41|19656.56
04:34:42|19656.56
04:34:43|19655.32
04:34:45|19667.37
04:34:45|19667.37
04:34:46|19666.17
04:34:47|19667.12
04:34:48|19653.46
04:34:49|19656.18
04:34:50|19656.18
04:34:51|19656.18
04:34:52|19656.18
04:34:53|19654.39
04:34:55|19654.05
04:34:56|19653.97
04:34:57|19653.97
04:34:58|19653.97
04:34:59|19657.65
04:35:00|19657.65
04:35:01|19658.48
04:35:03|19656.6
04:35:04|19655.27
04:35:05|19655.21
04:35:05|19659.52
04:35:06|19659.52
04:35:07|19659.52
04:35:09|19659.52
04:35:09|19658.55
04:35:10|19659.52
04:35:11|19661.9
04:35:12|19661.9
04:35:14|19661.9
04:35:14|19661.9
04:35:16|19661.9
04:35:17|19661.9
04:35:18|19661.9
04:35:19|19661.9
04:35:20|19672.65
04:35:21|19672.65
04:35:22|19672.65
04:35:23|19672.65
04:35:24|19670.67
04:35:25|19669.52
04:35:26|19666.18
04:35:27|19669.34
04:35:28|19667.97
04:35:29|19667.97
04:35:30|19663.2
04:35:31|19665.98
04:35:32|19665.99
04:35:33|19665.13
04:35:34|19665.7
04:35:36|19665.02
04:35:37|19665.02
04:35:38|19665.02
04:35:39|19665.02
04:35:40|19665.36
04:35:41|19670.28
04:35:42|19671.54
04:35:43|19665.1
04:35:45|19677.23
04:35:46|19677.23
04:35:47|19677.23
04:35:48|19680.59
04:35:49|19680.59
04:35:49|19685.47
04:35:50|19685.47
04:35:52|19679.37
04:35:53|19680.35
04:35:54|19680.34
04:35:55|19680.34
04:35:56|19680.34
04:35:57|19673.51
04:35:58|19679.39
04:35:59|19679.1
04:36:00|19679.53
04:36:01|19679.53
04:36:01|19679.53
04:36:03|19679.53
04:36:04|19681.64
04:36:05|19687.19
04:36:05|19687.19
04:36:07|19687.19
04:36:08|19687.19
04:36:09|19690.34
04:36:10|19690.34
04:36:11|19695.32
04:36:12|19695.32
04:36:13|19695.32
04:36:13|19695.32
04:36:14|19692.04
04:36:16|19678.52
04:36:17|19676.8
04:36:17|19674.7
04:36:19|19674.7
04:36:20|19674.7
04:36:21|19674.05
04:36:22|19678.45
04:36:23|19686.89
04:36:23|19686.89
04:36:25|19681.25
04:36:27|19684.79
04:36:27|19682.41
04:36:28|19682.41
04:36:29|19682.41
04:36:30|19682.07
04:36:31|19678.97
04:36:32|19678.97
04:36:33|19679.04
04:36:34|19679.04
04:36:35|19679.04
04:36:36|19687.01
04:36:38|19688.03
04:36:40|19688.03
04:36:40|19688.03
04:36:42|19701.99
04:36:43|19701.99
04:36:44|19697.86
04:36:45|19697.11
04:36:47|19692.28
04:36:47|19690.19
04:36:48|19690.19
04:36:49|19692.51
04:36:50|19692.51
04:36:51|19696.27
04:36:52|19696.27
04:36:53|19704.28
04:36:55|19704.28
04:36:55|19689.78
04:36:57|19696.85
04:36:58|19693.65
04:36:58|19693.07
04:37:00|19693.07
04:37:01|19693.07
04:37:02|19692.6
04:37:03|19692.71
04:37:04|19692.71
04:37:05|19692.42
04:37:06|19692.42
04:37:07|19693.79
04:37:08|19693.79
04:37:09|19693.79
04:37:10|19692.27
04:37:11|19693.61
04:37:11|19692.57
04:37:13|19698.1
04:37:14|19700.53
04:37:15|19699.72
04:37:16|19699.72
04:37:16|19699.72
04:37:18|19697.2
04:37:18|19697.12
04:37:20|19696.63
04:37:21|19691.6
04:37:21|19692.72
04:37:23|19695.49
04:37:24|19694.78
04:37:24|19694.78
04:37:25|19694.78
04:37:27|19694.53
04:37:27|19694.53
04:37:29|19694.53
04:37:30|19694.53
04:37:31|19694.53
04:37:32|19694.53
04:37:32|19696.13
04:37:33|19696.27
04:37:35|19696.27
04:37:36|19696.27
04:37:37|19696.27
04:37:38|19694.28
04:37:40|19688.08
04:37:41|19688.08
04:37:42|19688.08
04:37:44|19686.7
04:37:44|19686.7
04:37:45|19690.16
04:37:46|19690.16
04:37:47|19690.16
04:37:48|19690.16
04:37:49|19690.04
04:37:51|19690.04
04:37:52|19690.04
04:37:53|19690.04
04:37:53|19690.04
04:37:55|19690.04
04:37:56|19690.04
04:37:57|19690.04
04:37:58|19690.04
04:37:59|19686.12
04:38:00|19686.12
04:38:01|19686.12
04:38:02|19679.42
04:38:04|19679.42
04:38:04|19679.42
04:38:05|19679.42
04:38:06|19679.42
04:38:07|19679.42
04:38:08|19679.42
04:38:09|19679.42
04:38:10|19679.42
04:38:11|19679.42
04:38:12|19684.24
04:38:13|19684.24
04:38:14|19669.27
04:38:15|19666.36
04:38:16|19666.36
04:38:17|19664.48
04:38:18|19659.
04:38:19|19659.
04:38:21|19652.21
04:38:21|19656.22
04:38:22|19656.22
04:38:23|19643.6
04:38:24|19643.59
04:38:26|19643.59
04:38:26|19636.54
04:38:27|19636.54
04:38:28|19632.62
04:38:29|19638.25
04:38:30|19638.25
04:38:32|19639.11
04:38:32|19654.06
04:38:33|19632.92
04:38:34|19632.92
04:38:35|19628.16
04:38:37|19628.16
04:38:37|19628.16
04:38:39|19637.58
04:38:41|19637.58
04:38:42|19637.58
04:38:43|19626.41
04:38:44|19621.55
04:38:46|19620.48
04:38:50|19619.5
04:38:50|19620.07
04:38:52|19619.01
04:38:53|19619.01
04:38:54|19621.39
04:38:55|19621.39
04:38:56|19621.39
04:38:57|19621.39
04:38:58|19621.39
04:38:59|19617.69
04:39:00|19613.97
04:39:02|19613.98
04:39:02|19611.74
04:39:03|19611.41
04:39:05|19599.
04:39:06|19599.
04:39:07|19595.75
04:39:08|19595.75
04:39:09|19595.75
04:39:10|19600.22
04:39:11|19600.22
04:39:13|19600.22
04:39:13|19597.05
04:39:14|19597.05
04:39:16|19596.72
04:39:17|19595.25
04:39:17|19592.06
04:39:19|19585.98
04:39:19|19589.86
04:39:20|19596.92
04:39:21|19577.52
04:39:23|19583.17
04:39:23|19576.64
04:39:25|19570.92
04:39:25|19570.92
04:39:26|19570.14
04:39:28|19570.14
04:39:28|19570.14
04:39:29|19570.14
04:39:31|19580.28
04:39:31|19580.28
04:39:32|19580.28
04:39:33|19580.28
04:39:35|19580.28
04:39:36|19580.28
04:39:36|19580.28
04:39:37|19580.28
04:39:39|19582.93
04:39:40|19592.63
04:39:42|19592.63
04:39:43|19584.54
04:39:45|19584.54
04:39:45|19584.54
04:39:47|19584.54
04:39:48|19584.54
04:39:49|19584.54
04:39:50|19593.84
04:39:51|19589.96
04:39:52|19589.96
04:39:53|19589.96
04:39:54|19585.64
04:39:56|19585.64
04:39:56|19585.64
04:39:57|19585.64
04:39:58|19585.64
04:39:59|19585.64
04:40:01|19585.64
04:40:03|19588.03
04:40:03|19588.03
04:40:04|19588.03
04:40:06|19588.03
04:40:07|19588.03
04:40:08|19588.03
04:40:09|19585.72
04:40:10|19585.72
04:40:12|19585.72
04:40:12|19585.72
04:40:13|19597.56
04:40:14|19597.56
04:40:15|19597.56
04:40:16|19597.56
04:40:17|19597.56
04:40:18|19597.56
04:40:19|19597.56
04:40:20|19603.
04:40:21|19603.
04:40:22|19603.
04:40:23|19603.
04:40:25|19596.13
04:40:25|19593.13
04:40:27|19593.13
04:40:28|19593.13
04:40:29|19593.13
04:40:29|19593.13
04:40:31|19595.63
04:40:32|19595.63
04:40:33|19595.63
04:40:34|19595.63
04:40:35|19595.63
04:40:36|19594.95
04:40:36|19594.95
04:40:38|19597.55
04:40:39|19597.55
04:40:40|19597.55
04:40:42|19599.11
04:40:43|19599.11
04:40:44|19594.76
04:40:45|19594.76
04:40:46|19599.61
04:40:47|19599.61
04:40:49|19602.25
04:40:49|19602.25
04:40:50|19602.25
04:40:51|19602.25
04:40:52|19602.25
04:40:53|19602.25
04:40:55|19602.25
04:40:56|19602.25
04:40:58|19602.25
04:40:59|19602.25
04:40:59|19602.25
04:41:01|19598.05
04:41:02|19598.05
04:41:02|19598.05
04:41:04|19598.05
04:41:04|19602.99
04:41:05|19602.99
04:41:06|19596.45
04:41:07|19596.45
04:41:08|19596.45
04:41:10|19600.33
04:41:10|19600.33
04:41:12|19600.33
04:41:13|19600.33
04:41:14|19600.33
04:41:14|19593.13
04:41:15|19593.13
04:41:16|19593.13
04:41:17|19593.13
04:41:18|19589.
04:41:20|19589.
04:41:20|19589.
04:41:21|19584.8
04:41:23|19584.8
04:41:24|19584.8
04:41:25|19584.8
04:41:25|19584.8
04:41:27|19584.8
04:41:28|19584.8
04:41:29|19584.8
04:41:30|19584.8
04:41:31|19586.28
04:41:32|19586.28
04:41:33|19582.21
04:41:34|19582.45
04:41:35|19582.45
04:41:36|19576.13
04:41:37|19574.64
04:41:38|19574.64
04:41:39|19574.64
04:41:40|19574.64
04:41:41|19574.42
04:41:42|19577.35
04:41:44|19580.31
04:41:45|19580.31
04:41:46|19580.31
04:41:48|19580.31
04:41:48|19580.31
04:41:50|19580.31
04:41:50|19581.21
04:41:52|19581.21
04:41:53|19581.21
04:41:54|19581.21
04:41:55|19581.21
04:41:56|19592.77
04:41:57|19592.77
04:41:58|19595.12
04:41:59|19595.12
04:42:00|19596.09
04:42:01|19596.09
04:42:02|19595.74
04:42:03|19595.74
04:42:04|19595.74
04:42:05|19588.78
04:42:06|19580.24
04:42:07|19576.09
04:42:09|19574.32
04:42:10|19574.32
04:42:11|19573.85
04:42:11|19573.85
04:42:12|19573.85
04:42:14|19573.85
04:42:14|19573.85
04:42:15|19573.85
04:42:16|19573.85
04:42:18|19573.85
04:42:18|19583.31
04:42:20|19577.57
04:42:20|19577.57
04:42:21|19577.57
04:42:22|19577.57
04:42:23|19577.57
04:42:24|19582.76
04:42:25|19579.66
04:42:26|19579.66
04:42:27|19579.52
04:42:28|19579.51
04:42:29|19579.03
04:42:31|19579.03
04:42:31|19579.03
04:42:32|19579.03
04:42:34|19579.03
04:42:34|19579.03
04:42:35|19579.03
04:42:36|19581.61
04:42:38|19581.61
04:42:38|19581.61
04:42:39|19581.61
04:42:40|19583.07
04:42:41|19583.07
04:42:43|19574.17
04:42:45|19574.17
04:42:45|19574.17
04:42:47|19574.17
04:42:47|19573.06
04:42:48|19573.06
04:42:50|19573.
04:42:51|19573.
04:42:51|19573.
04:42:53|19573.
04:42:54|19571.61
04:42:54|19571.61
04:42:56|19570.56
04:42:58|19576.19
04:42:59|19576.19
04:43:00|19573.42
04:43:01|19566.99
04:43:02|19564.99
04:43:02|19565.52
04:43:04|19568.06
04:43:05|19568.06
04:43:05|19568.06
04:43:08|19566.13
04:43:08|19566.13
04:43:09|19566.13
04:43:10|19566.13
04:43:11|19566.13
04:43:12|19571.48
04:43:14|19571.48
04:43:15|19570.53
04:43:16|19570.53
04:43:16|19570.53
04:43:18|19570.53
04:43:18|19570.53
04:43:20|19570.53
04:43:21|19570.53
04:43:22|19570.53
04:43:23|19570.53
04:43:24|19570.53
04:43:25|19575.91
04:43:26|19575.91
04:43:27|19582.18
04:43:28|19582.18
04:43:29|19582.18
04:43:30|19572.74
04:43:31|19572.74
04:43:32|19572.74
04:43:33|19572.74
04:43:34|19572.74
04:43:35|19570.67
04:43:36|19570.67
04:43:37|19570.67
04:43:38|19570.67
04:43:39|19570.67
04:43:40|19570.67
04:43:41|19570.67
04:43:42|19570.67
04:43:43|19570.67
04:43:45|19576.66
04:43:46|19580.51
04:43:48|19584.23
04:43:49|19592.51
04:43:50|19592.51
04:43:50|19590.94
04:43:52|19583.74
04:43:53|19583.74
04:43:53|19583.74
04:43:55|19583.74
04:43:56|19583.74
04:43:57|19583.74
04:43:58|19588.75
04:43:59|19588.75
04:44:00|19588.75
04:44:01|19588.75
04:44:02|19588.75
04:44:03|19585.
04:44:04|19585.
04:44:05|19586.24
04:44:06|19586.24
04:44:07|19586.24
04:44:08|19586.24
04:44:09|19586.24
04:44:10|19585.38
04:44:11|19589.62
04:44:12|19593.76
04:44:13|19592.6
04:44:14|19593.5
04:44:15|19593.51
04:44:16|19593.51
04:44:17|19593.51
04:44:19|19593.51
04:44:20|19593.51
04:44:21|19593.51
04:44:21|19576.39
04:44:22|19576.39
04:44:23|19576.39
04:44:25|19576.39
04:44:26|19570.83
04:44:27|19570.83
04:44:28|19570.83
04:44:28|19570.83
04:44:30|19570.83
04:44:31|19570.83
04:44:31|19570.83
04:44:33|19570.83
04:44:34|19580.83
04:44:35|19580.83
04:44:36|19580.83
04:44:37|19576.85
04:44:38|19576.85
04:44:39|19565.72
04:44:40|19576.92
04:44:41|19576.92
04:44:42|19576.92
04:44:43|19576.92
04:44:44|19583.33
04:44:46|19583.33
04:44:47|19583.33
04:44:49|19583.33
04:44:50|19583.33
04:44:50|19583.33
04:44:52|19581.01
04:44:53|19581.01
04:44:54|19581.01
04:44:56|19581.01
04:44:56|19581.01
04:44:57|19581.01
04:44:58|19581.01
04:44:59|19581.01
04:45:00|19581.01
04:45:02|19579.84
04:45:03|19579.84
04:45:04|19579.84
04:45:04|19579.84
04:45:06|19579.84
04:45:07|19579.84
04:45:09|19584.32
04:45:09|19584.32
04:45:11|19597.64
04:45:12|19597.64
04:45:13|19585.16
04:45:14|19585.16
04:45:15|19585.16
04:45:16|19585.16
04:45:17|19588.59
04:45:18|19588.59
04:45:19|19588.59
04:45:20|19588.59
04:45:21|19588.59
04:45:22|19588.59
04:45:23|19588.59
04:45:24|19574.84
04:45:25|19574.84
04:45:25|19572.87
04:45:28|19565.1
04:45:28|19565.1
04:45:29|19565.1
04:45:30|19565.1
04:45:31|19568.7
04:45:32|19567.71
04:45:33|19567.71
04:45:34|19567.71
04:45:35|19567.71
04:45:36|19567.71
04:45:37|19566.5
04:45:38|19566.5
04:45:39|19567.71
04:45:40|19567.71
04:45:41|19567.71
04:45:42|19567.71
04:45:43|19567.71
04:45:44|19567.71
04:45:46|19567.71
04:45:48|19569.84
04:45:48|19569.84
04:45:49|19569.84
04:45:50|19569.84
04:45:52|19563.64
04:45:54|19553.01
04:45:54|19558.1
04:45:55|19558.1
04:45:56|19558.1
04:45:57|19558.1
04:45:58|19557.21
04:45:59|19557.21
04:46:01|19557.95
04:46:02|19560.58
04:46:03|19564.21
04:46:04|19564.21
04:46:05|19564.21
04:46:06|19564.21
04:46:06|19564.21
04:46:08|19560.86
04:46:09|19560.86
04:46:10|19560.86
04:46:11|19560.86
04:46:12|19560.86
04:46:13|19560.86
04:46:14|19560.86
04:46:15|19560.86
04:46:16|19560.86
04:46:17|19560.86
04:46:23|19567.98
04:46:25|19562.19
04:46:26|19562.19
04:46:27|19562.19
04:46:27|19562.19
04:46:29|19562.19
04:46:30|19562.19
04:46:30|19562.19
04:46:31|19562.19
04:46:32|19561.91
04:46:33|19561.91
04:46:34|19561.91
04:46:35|19561.91
04:46:36|19561.73
04:46:37|19562.44
04:46:38|19562.44
04:46:39|19560.05
04:46:41|19560.05
04:46:42|19560.05
04:46:42|19560.33
04:46:43|19560.33
04:46:45|19560.33
04:46:45|19560.33
04:46:47|19560.33
04:46:48|19560.33
04:46:50|19560.33
04:46:51|19560.33
04:46:51|19560.33
04:46:53|19560.16
04:46:54|19560.16
04:46:55|19557.93
04:46:57|19557.93
04:46:58|19557.93
04:46:59|19557.93
04:46:59|19557.93
04:47:01|19557.93
04:47:02|19557.93
04:47:03|19557.93
04:47:04|19557.93
04:47:05|19557.93
04:47:07|19552.35
04:47:07|19552.35
04:47:09|19552.35
04:47:10|19550.3
04:47:10|19550.29
04:47:11|19548.93
04:47:13|19548.93
04:47:14|19548.93
04:47:15|19553.24
04:47:16|19545.78
04:47:17|19543.
04:47:18|19536.09
04:47:19|19535.85
04:47:20|19529.68
04:47:21|19531.02
04:47:22|19531.02
04:47:23|19531.02
04:47:24|19534.32
04:47:25|19532.52
04:47:26|19523.52
04:47:27|19522.08
04:47:28|19512.72
04:47:29|19512.72
04:47:30|19503.76
04:47:31|19491.18
04:47:32|19446.42
04:47:33|19440.25
04:47:34|19443.34
04:47:35|19455.
04:47:37|19455.42
04:47:38|19459.86
04:47:38|19452.97
04:47:40|19438.01
04:47:40|19412.98
04:47:41|19412.98
04:47:43|19428.84
04:47:43|19428.84
04:47:44|19435.5
04:47:45|19437.91
04:47:46|19437.91
04:47:48|19436.41
04:47:49|19429.33
04:47:51|19413.16
04:47:53|19413.91
04:47:54|19414.6
04:47:55|19417.67
04:47:56|19416.74
04:47:57|19416.74
04:47:58|19420.25
04:47:59|19420.25
04:48:01|19416.88
04:48:02|19416.88
04:48:02|19410.53
04:48:04|19419.33
04:48:04|19419.33
04:48:06|19416.9
04:48:06|19416.9
04:48:07|19427.11
04:48:08|19439.16
04:48:09|19440.13
04:48:10|19440.13
04:48:12|19455.47
04:48:12|19444.71
04:48:13|19444.71
04:48:15|19444.71
04:48:16|19444.71
04:48:17|19444.71
04:48:18|19436.61
04:48:19|19431.03
04:48:20|19426.2
04:48:22|19426.2
04:48:22|19426.2
04:48:23|19422.66
04:48:25|19431.62
04:48:26|19431.62
04:48:27|19435.01
04:48:28|19435.68
04:48:29|19431.21
04:48:30|19431.21
04:48:30|19422.3
04:48:32|19422.29
04:48:33|19424.65
04:48:34|19424.91
04:48:35|19426.83
04:48:35|19430.97
04:48:37|19423.39
04:48:38|19423.39
04:48:39|19421.35
04:48:41|19412.12
04:48:41|19412.12
04:48:42|19415.04
04:48:43|19420.3
04:48:44|19420.3
04:48:45|19420.29
04:48:46|19420.29
04:48:47|19424.
04:48:48|19422.21
04:48:49|19422.21
04:48:51|19400.
04:48:53|19400.
04:48:54|19405.66
04:48:55|19402.66
04:48:57|19408.35
04:48:57|19408.35
04:48:58|19401.4
04:48:59|19400.01
04:49:01|19401.32
04:49:01|19401.32
04:49:03|19400.
04:49:03|19400.
04:49:05|19400.
04:49:07|19400.01
04:49:07|19409.65
04:49:09|19409.65
04:49:10|19409.65
04:49:11|19409.65
04:49:12|19409.65
04:49:13|19409.65
04:49:14|19409.65
04:49:15|19409.65
04:49:16|19409.65
04:49:17|19415.78
04:49:17|19409.66
04:49:19|19405.79
04:49:20|19405.87
04:49:21|19405.87
04:49:22|19405.87
04:49:23|19405.87
04:49:24|19405.87
04:49:25|19407.39
04:49:25|19407.39
04:49:28|19406.13
04:49:28|19406.13
04:49:30|19406.13
04:49:30|19406.13
04:49:31|19406.13
04:49:32|19406.13
04:49:33|19406.13
04:49:34|19403.74
04:49:36|19399.94
04:49:36|19399.94
04:49:38|19399.94
04:49:38|19402.18
04:49:39|19402.18
04:49:41|19402.18
04:49:42|19402.18
04:49:43|19382.03
04:49:43|19371.38
04:49:45|19370.58
04:49:45|19361.05
04:49:46|19360.65
04:49:48|19361.7
04:49:49|19361.71
04:49:51|19359.
04:49:51|19354.74
04:49:52|19356.12
04:49:54|19361.24
04:49:55|19361.24
04:49:57|19358.31
04:49:58|19358.31
04:49:59|19361.7
04:50:00|19361.7
04:50:01|19361.7
04:50:02|19369.21
04:50:03|19383.73
04:50:04|19383.73
04:50:05|19392.6
04:50:06|19392.6
04:50:08|19381.28
04:50:09|19381.28
04:50:09|19381.28
04:50:11|19377.35
04:50:12|19373.74
04:50:13|19373.74
04:50:14|19373.74
04:50:15|19373.74
04:50:16|19376.19
04:50:17|19365.17
04:50:18|19367.03
04:50:19|19356.35
04:50:21|19353.14
04:50:21|19361.26
04:50:22|19354.4
04:50:23|19354.73
04:50:24|19360.
04:50:26|19360.13
04:50:27|19359.17
04:50:27|19359.17
04:50:28|19359.17
04:50:29|19368.31
04:50:30|19378.01
04:50:31|19378.01
04:50:33|19367.93
04:50:34|19367.93
04:50:35|19367.93
04:50:36|19367.93
04:50:37|19367.93
04:50:38|19369.5
04:50:39|19366.21
04:50:40|19363.78
04:50:41|19363.78
04:50:42|19361.1
04:50:43|19360.84
04:50:44|19360.84
04:50:45|19375.59
04:50:46|19375.59
04:50:47|19375.59
04:50:48|19375.59
04:50:49|19375.59
04:50:51|19375.59
04:50:52|19375.59
04:50:54|19375.59
04:50:56|19370.96
04:50:56|19371.
04:50:58|19371.
04:51:00|19371.
04:51:00|19371.
04:51:01|19371.
04:51:03|19366.42
04:51:04|19366.42
04:51:05|19366.42
04:51:06|19366.42
04:51:07|19366.42
04:51:08|19366.42
04:51:10|19366.42
04:51:11|19375.93
04:51:12|19375.77
04:51:13|19388.72
04:51:14|19393.91
04:51:14|19393.91
04:51:16|19393.91
04:51:17|19393.91
04:51:18|19393.91
04:51:19|19393.91
04:51:20|19393.91
04:51:21|19398.91
04:51:21|19398.91
04:51:23|19398.91
04:51:24|19395.66
04:51:25|19393.54
04:51:26|19393.54
04:51:27|19393.54
04:51:28|19393.54
04:51:28|19393.54
04:51:30|19393.54
04:51:31|19407.15
04:51:32|19413.82
04:51:33|19413.82
04:51:34|19397.16
04:51:36|19396.77
04:51:36|19396.77
04:51:37|19396.77
04:51:38|19396.77
04:51:39|19396.77
04:51:41|19396.77
04:51:41|19405.58
04:51:43|19405.58
04:51:43|19405.58
04:51:45|19413.07
04:51:45|19413.07
04:51:46|19413.07
04:51:47|19413.07
04:51:48|19413.07
04:51:50|19413.07
04:51:50|19413.17
04:51:52|19419.24
04:51:54|19408.47
04:51:55|19408.47
04:51:57|19408.47
04:51:58|19408.47
04:51:59|19408.47
04:52:00|19408.47
04:52:02|19410.51
04:52:03|19410.51
04:52:04|19410.51
04:52:06|19410.51
04:52:06|19410.51
04:52:07|19402.67
04:52:08|19402.67
04:52:10|19402.67
04:52:10|19402.67
04:52:11|19402.67
04:52:13|19410.43
04:52:13|19410.43
04:52:14|19410.43
04:52:15|19410.43
04:52:17|19410.43
04:52:18|19405.44
04:52:19|19405.44
04:52:20|19405.44
04:52:21|19405.44
04:52:22|19405.44
04:52:23|19405.44
04:52:24|19405.44
04:52:25|19405.44
04:52:26|19405.44
04:52:27|19405.44
04:52:28|19405.44
04:52:29|19405.44
04:52:30|19405.44
04:52:31|19405.44
04:52:32|19401.97
04:52:33|19401.97
04:52:34|19404.96
04:52:35|19404.96
04:52:36|19404.96
04:52:37|19407.86
04:52:38|19407.86
04:52:39|19407.86
04:52:40|19400.51
04:52:41|19403.96
04:52:42|19403.96
04:52:43|19403.96
04:52:44|19403.96
04:52:45|19403.96
04:52:47|19403.96
04:52:48|19403.96
04:52:48|19403.96
04:52:49|19403.96
04:52:50|19403.96
04:52:51|19403.96
04:52:52|19403.96
04:52:54|19403.96
04:52:56|19403.96
04:52:57|19403.96
04:52:59|19407.22
04:53:00|19417.06
04:53:01|19417.06
04:53:02|19417.06
04:53:03|19423.67
04:53:05|19425.7
04:53:06|19427.15
04:53:06|19438.58
04:53:07|19443.37
04:53:08|19441.95
04:53:09|19437.63
04:53:10|19433.33
04:53:11|19433.33
04:53:13|19433.33
04:53:13|19433.33
04:53:14|19433.33
04:53:16|19433.33
04:53:17|19433.33
04:53:18|19414.32
04:53:19|19428.23
04:53:20|19428.23
04:53:21|19429.82
04:53:22|19429.82
04:53:23|19438.01
04:53:24|19441.76
04:53:25|19441.76
04:53:26|19441.76
04:53:27|19446.37
04:53:28|19446.37
04:53:29|19446.37
04:53:30|19446.37
04:53:31|19437.1
04:53:32|19437.1
04:53:33|19437.1
04:53:34|19437.1
04:53:36|19439.44
04:53:36|19439.44
04:53:37|19439.44
04:53:39|19439.44
04:53:39|19439.44
04:53:40|19439.44
04:53:41|19439.44
04:53:43|19439.44
04:53:43|19444.58
04:53:44|19444.58
04:53:46|19444.58
04:53:46|19444.58
04:53:47|19432.73
04:53:48|19432.73
04:53:49|19432.73
04:53:51|19432.73
04:53:52|19432.73
04:53:52|19432.73
04:53:54|19432.73
04:53:55|19432.73
04:53:57|19418.77
04:53:58|19436.89
04:53:59|19436.89
04:54:00|19436.89
04:54:01|19436.89
04:54:02|19436.89
04:54:04|19418.91
04:54:04|19418.91
04:54:05|19418.91
04:54:07|19418.91
04:54:08|19418.91
04:54:09|19418.91
04:54:10|19421.05
04:54:11|19421.05
04:54:13|19421.05
04:54:13|19421.05
04:54:15|19412.19
04:54:15|19413.73
04:54:17|19413.73
04:54:18|19409.86
04:54:19|19410.76
04:54:20|19410.76
04:54:21|19410.76
04:54:22|19410.76
04:54:23|19410.76
04:54:24|19410.76
04:54:25|19410.76
04:54:25|19410.76
04:54:27|19410.76
04:54:27|19410.76
04:54:29|19415.86
04:54:36|19415.01
04:54:37|19415.
04:54:38|19415.
04:54:38|19415.01
04:54:40|19415.01
04:54:41|19415.01
04:54:41|19415.
04:54:42|19415.
04:54:44|19415.
04:54:45|19415.
04:54:45|19415.
04:54:46|19415.
04:54:47|19415.
04:54:49|19415.
04:54:50|19415.
04:54:50|19415.01
04:54:52|19415.01
04:54:53|19415.
04:54:53|19415.
04:54:55|19415.
04:54:57|19415.
04:54:57|19415.
04:54:58|19415.
04:55:05|19415.
04:55:05|19415.94
04:55:06|19415.94
04:55:07|19415.94
04:55:08|19415.94
04:55:09|19415.94
04:55:10|19415.94
04:55:11|19425.18
04:55:12|19425.18
04:55:13|19425.18
04:55:14|19430.83
04:55:15|19433.84
04:55:17|19433.84
04:55:17|19433.84
04:55:18|19433.84
04:55:20|19433.84
04:55:21|19433.84
04:55:22|19415.01
04:55:23|19415.
04:55:24|19415.
04:55:25|19402.51
04:55:26|19401.7
04:55:28|19404.13
04:55:28|19388.03
04:55:29|19388.48
04:55:30|19380.56
04:55:31|19385.26
04:55:32|19385.26
04:55:33|19385.26
04:55:34|19390.73
04:55:35|19390.73
04:55:36|19390.73
04:55:37|19380.47
04:55:38|19379.05
04:55:39|19379.06
04:55:40|19379.06
04:55:41|19382.32
04:55:42|19380.01
04:55:44|19382.18
04:55:44|19382.18
04:55:45|19385.25
04:55:46|19385.25
04:55:47|19389.07
04:55:48|19389.07
04:55:49|19389.07
04:55:50|19394.22
04:55:51|19394.74
04:55:52|19394.74
04:55:54|19394.74
04:55:54|19400.03
04:55:56|19400.03
04:55:58|19396.18
04:55:59|19396.18
04:56:00|19396.18
04:56:01|19396.18
04:56:02|19396.18
04:56:04|19396.18
04:56:04|19392.3
04:56:06|19392.3
04:56:07|19400.83
04:56:09|19396.73
04:56:11|19401.18
04:56:12|19393.21
04:56:13|19398.13
04:56:15|19398.14
04:56:16|19398.14
04:56:17|19382.63
04:56:18|19382.63
04:56:19|19386.11
04:56:19|19396.89
04:56:21|19394.1
04:56:23|19389.16
04:56:24|19389.17
04:56:25|19389.17
04:56:26|19389.17
04:56:27|19389.17
04:56:28|19389.17
04:56:29|19389.17
04:56:30|19389.17
04:56:31|19389.17
04:56:32|19386.79
04:56:33|19386.79
04:56:34|19387.76
04:56:34|19386.96
04:56:36|19386.96
04:56:37|19386.96
04:56:37|19386.96
04:56:39|19386.96
04:56:39|19386.96
04:56:41|19386.96
04:56:42|19393.08
04:56:43|19393.08
04:56:43|19393.08
04:56:45|19393.08
04:56:45|19393.08
04:56:47|19388.93
04:56:48|19390.02
04:56:49|19390.02
04:56:50|19390.02
04:56:51|19390.02
04:56:52|19390.02
04:56:52|19390.02
04:56:54|19390.02
04:56:55|19390.02
04:56:56|19390.02
04:56:58|19392.78
04:56:59|19392.78
04:57:00|19388.48
04:57:01|19390.17
04:57:03|19392.51
04:57:04|19392.51
04:57:05|19392.51
04:57:06|19394.29
04:57:07|19393.26
04:57:07|19393.26
04:57:08|19402.
04:57:10|19402.
04:57:12|19402.
04:57:13|19402.
04:57:14|19391.65
04:57:15|19391.65
04:57:16|19391.65
04:57:17|19391.65
04:57:18|19391.65
04:57:19|19391.65
04:57:20|19391.65
04:57:21|19391.65
04:57:22|19391.65
04:57:23|19391.65
04:57:24|19391.52
04:57:25|19391.52
04:57:26|19391.52
04:57:27|19388.31
04:57:28|19388.31
04:57:29|19388.31
04:57:30|19388.31
04:57:31|19388.31
04:57:32|19388.31
04:57:33|19398.48
04:57:34|19398.48
04:57:35|19398.48
04:57:36|19398.48
04:57:37|19398.48
04:57:38|19398.48
04:57:39|19398.48
04:57:40|19398.48
04:57:41|19387.6
04:57:42|19381.1
04:57:43|19377.81
04:57:44|19369.94
04:57:45|19369.94
04:57:46|19369.94
04:57:47|19369.94
04:57:48|19379.68
04:57:49|19374.33
04:57:50|19379.67
04:57:52|19374.67
04:57:52|19374.67
04:57:54|19374.67
04:57:55|19373.8
04:57:55|19388.9
04:57:57|19387.66
04:57:59|19386.71
04:58:00|19386.71
04:58:01|19386.71
04:58:02|19386.3
04:58:04|19386.3
04:58:05|19390.05
04:58:06|19390.05
04:58:08|19390.05
04:58:09|19390.05
04:58:10|19390.05
04:58:11|19389.1
04:58:12|19389.1
04:58:13|19389.1
04:58:14|19389.1
04:58:15|19389.1
04:58:17|19388.14
04:58:17|19388.14
04:58:18|19388.14
04:58:19|19388.14
04:58:20|19388.14
04:58:21|19388.14
04:58:22|19388.14
04:58:23|19388.14
04:58:24|19388.14
04:58:25|19388.14
04:58:26|19392.42
04:58:28|19392.44
04:58:29|19392.7
04:58:30|19392.7
04:58:31|19392.7
04:58:32|19392.7
04:58:33|19392.7
04:58:34|19392.7
04:58:35|19391.82
04:58:36|19391.82
04:58:37|19391.82
04:58:39|19387.35
04:58:40|19387.35
04:58:41|19387.35
04:58:42|19387.35
04:58:43|19387.35
04:58:44|19390.71
04:58:45|19390.71
04:58:46|19390.71
04:58:47|19390.71
04:58:48|19390.71
04:58:49|19390.71
04:58:50|19390.71
04:58:51|19390.71
04:58:52|19390.71
04:58:53|19390.71
04:58:54|19387.63
04:58:55|19387.71
04:58:59|19387.65
04:59:00|19388.3
04:59:01|19388.3
04:59:02|19388.3
04:59:04|19395.15
04:59:05|19395.15
04:59:06|19395.15
04:59:07|19395.15
04:59:08|19396.12
04:59:08|19396.12
04:59:09|19396.95
04:59:10|19396.16
04:59:12|19399.27
04:59:13|19399.27
04:59:14|19399.27
04:59:15|19395.9
04:59:15|19395.9
04:59:16|19396.87
04:59:18|19396.87
04:59:19|19399.41
04:59:21|19399.41
04:59:21|19399.41
04:59:22|19399.41
04:59:23|19399.41
04:59:24|19403.77
04:59:25|19403.77
04:59:26|19403.77
04:59:27|19403.39
04:59:28|19401.07
04:59:29|19401.07
04:59:30|19401.07
04:59:32|19387.29
04:59:33|19385.03
04:59:34|19386.05
04:59:35|19386.05
04:59:36|19386.05
04:59:37|19387.2
04:59:38|19387.2
04:59:39|19387.2
04:59:40|19387.2
04:59:41|19377.39
04:59:43|19379.62
04:59:43|19380.39
04:59:45|19380.39
04:59:45|19380.39
04:59:46|19380.39
04:59:47|19380.39
04:59:49|19380.39
04:59:49|19380.39
04:59:50|19380.39
04:59:51|19380.39
04:59:52|19382.79
04:59:53|19382.79
04:59:54|19382.79
04:59:55|19382.79
04:59:56|19382.79
04:59:57|19382.79
04:59:58|19382.79
05:00:00|19382.79
05:00:00|19382.79
05:00:02|19379.87
05:00:04|19384.7
05:00:05|19371.56
05:00:06|19371.56
05:00:07|19371.56
05:00:08|19371.56
05:00:09|19377.28
05:00:10|19391.41
05:00:11|19388.54
05:00:12|19388.54
05:00:13|19388.54
05:00:14|19388.54
05:00:15|19388.53
05:00:16|19388.53
05:00:17|19388.53
05:00:18|19388.53
05:00:19|19389.62
05:00:20|19390.81
05:00:21|19390.81
05:00:22|19390.81
05:00:23|19388.06
05:00:24|19388.06
05:00:25|19388.06
05:00:26|19388.06
05:00:27|19381.02
05:00:28|19389.82
05:00:29|19388.57
05:00:30|19390.14
05:00:31|19400.16
05:00:32|19400.16
05:00:33|19390.35
05:00:34|19390.78
05:00:35|19390.78
05:00:37|19390.78
05:00:37|19393.35
05:00:38|19394.37
05:00:39|19394.37
05:00:40|19394.37
05:00:41|19394.37
05:00:42|19387.63
05:00:43|19387.63
05:00:44|19395.44
05:00:45|19397.65
05:00:46|19397.65
05:00:48|19397.65
05:00:48|19396.47
05:00:49|19396.47
05:00:50|19400.
05:00:51|19400.
05:00:53|19401.43
05:00:54|19398.69
05:00:55|19398.69
05:00:56|19397.54
05:00:56|19399.5
05:00:57|19399.5
05:00:59|19399.5
05:01:00|19397.81
05:01:02|19399.31
05:01:03|19399.31
05:01:04|19399.31
05:01:05|19399.31
05:01:06|19399.31
05:01:07|19398.64
05:01:08|19398.16
05:01:09|19398.16
05:01:10|19398.16
05:01:11|19391.29
05:01:12|19391.29
05:01:13|19396.57
05:01:14|19396.57
05:01:15|19398.33
05:01:16|19398.33
05:01:17|19399.39
05:01:18|19397.99
05:01:19|19397.99
05:01:21|19397.99
05:01:22|19397.99
05:01:23|19397.99
05:01:24|19404.63
05:01:25|19414.39
05:01:26|19408.53
05:01:27|19410.19
05:01:28|19410.19
05:01:29|19408.1
05:01:30|19408.1
05:01:31|19408.1
05:01:32|19406.44
05:01:33|19401.59
05:01:34|19401.59
05:01:35|19401.59
05:01:36|19396.13
05:01:38|19396.42
05:01:38|19397.8
05:01:40|19397.8
05:01:41|19397.81
05:01:42|19397.59
05:01:42|19397.59
05:01:44|19397.59
05:01:45|19397.59
05:01:45|19397.59
05:01:46|19397.59
05:01:48|19396.05
05:01:48|19396.61
05:01:49|19397.18
05:01:51|19397.18
05:01:51|19397.17
05:01:52|19383.63
05:01:54|19383.63
05:01:55|19380.07
05:01:55|19378.49
05:01:56|19375.11
05:01:58|19383.92
05:01:59|19384.14
05:02:00|19385.19
05:02:01|19385.19
05:02:03|19379.14
05:02:04|19379.14
05:02:05|19379.
05:02:07|19379.
05:02:08|19382.05
05:02:10|19382.05
05:02:10|19382.05
05:02:11|19388.07
05:02:13|19388.07
05:02:15|19388.07
05:02:16|19387.31
05:02:17|19385.54
05:02:18|19385.54
05:02:19|19385.54
05:02:20|19385.54
05:02:21|19385.43
05:02:22|19385.43
05:02:23|19385.43
05:02:24|19385.43
05:02:25|19387.78
05:02:26|19385.9
05:02:27|19385.9
05:02:28|19385.9
05:02:29|19385.9
05:02:30|19385.9
05:02:31|19383.88
05:02:33|19383.88
05:02:33|19383.88
05:02:35|19384.13
05:02:36|19379.52
05:02:36|19379.52
05:02:37|19379.52
05:02:38|19379.52
05:02:39|19379.52
05:02:41|19379.52
05:02:42|19376.98
05:02:42|19376.98
05:02:44|19377.02
05:02:45|19378.82
05:02:45|19378.82
05:02:46|19378.82
05:02:48|19378.82
05:02:49|19378.84
05:02:49|19378.84
05:02:50|19378.84
05:02:51|19378.84
05:02:52|19378.84
05:02:53|19378.84
05:02:54|19376.
05:02:56|19376.
05:02:57|19376.
05:02:58|19376.
05:03:00|19368.5
05:03:00|19368.5
05:03:01|19365.36
05:03:03|19368.75
05:03:05|19365.57
05:03:06|19359.85
05:03:07|19359.85
05:03:08|19359.85
05:03:10|19367.66
05:03:11|19369.75
05:03:12|19369.75
05:03:13|19369.75
05:03:14|19369.75
05:03:15|19369.75
05:03:16|19377.65
05:03:16|19377.65
05:03:18|19374.96
05:03:19|19374.96
05:03:20|19374.97
05:03:21|19374.97
05:03:22|19380.09
05:03:23|19380.09
05:03:24|19380.1
05:03:25|19381.07
05:03:26|19381.07
05:03:27|19381.07
05:03:28|19381.07
05:03:29|19381.07
05:03:30|19381.07
05:03:31|19381.07
05:03:32|19393.56
05:03:33|19390.67
05:03:34|19390.67
05:03:35|19389.24
05:03:36|19389.24
05:03:37|19389.24
05:03:38|19389.24
05:03:39|19389.24
05:03:40|19403.18
05:03:41|19401.31
05:03:42|19401.3
05:03:43|19401.3
05:03:44|19401.3
05:03:45|19401.3
05:03:46|19401.3
05:03:47|19401.3
05:03:48|19405.39
05:03:49|19404.39
05:03:50|19404.39
05:03:51|19404.39
05:03:52|19404.39
05:03:53|19404.39
05:03:54|19404.39
05:03:55|19404.39
05:03:56|19404.39
05:03:58|19398.17
05:03:59|19398.17
05:04:00|19394.23
05:04:00|19394.23
05:04:02|19386.51
05:04:03|19390.02
05:04:04|19390.02
05:04:06|19391.08
05:04:07|19391.08
05:04:08|19390.79
05:04:10|19392.52
05:04:11|19385.79
05:04:12|19385.23
05:04:13|19385.23
05:04:14|19385.23
05:04:14|19385.23
05:04:17|19381.02
05:04:17|19381.02
05:04:18|19384.43
05:04:19|19384.43
05:04:21|19384.43
05:04:22|19384.43
05:04:23|19384.43
05:04:24|19384.43
05:04:26|19372.35
05:04:26|19370.
05:04:27|19370.
05:04:28|19370.
05:04:30|19370.
05:04:30|19369.72
05:04:32|19369.72
05:04:32|19370.04
05:04:34|19370.04
05:04:34|19370.04
05:04:35|19366.18
05:04:36|19363.25
05:04:37|19363.25
05:04:39|19363.25
05:04:39|19363.25
05:04:40|19363.25
05:04:42|19365.99
05:04:43|19367.34
05:04:43|19367.34
05:04:45|19368.32
05:04:45|19368.32
05:04:46|19368.32
05:04:47|19368.32
05:04:48|19368.32
05:04:50|19368.32
05:04:51|19365.39
05:04:52|19362.26
05:04:52|19364.54
05:04:53|19364.54
05:04:54|19364.54
05:04:56|19366.91
05:04:56|19366.91
05:04:57|19366.91
05:04:58|19366.91
05:05:00|19368.13
05:05:00|19368.13
05:05:01|19356.74
05:05:02|19360.69
05:05:04|19360.69
05:05:05|19358.84
05:05:07|19358.84
05:05:07|19358.84
05:05:08|19365.63
05:05:09|19365.63
05:05:10|19365.63
05:05:13|19365.63
05:05:14|19363.97
05:05:15|19363.97
05:05:16|19360.78
05:05:18|19373.84
05:05:18|19373.84
05:05:20|19373.84
05:05:21|19371.76
05:05:22|19371.76
05:05:23|19371.76
05:05:24|19371.76
05:05:25|19371.76
05:05:26|19371.76
05:05:27|19371.76
05:05:28|19371.76
05:05:29|19376.3
05:05:30|19374.3
05:05:31|19382.24
05:05:32|19382.24
05:05:33|19382.97
05:05:34|19381.86
05:05:35|19381.86
05:05:36|19380.13
05:05:37|19380.13
05:05:39|19375.83
05:05:40|19375.83
05:05:41|19375.83
05:05:42|19375.83
05:05:43|19375.83
05:05:44|19375.83
05:05:45|19382.41
05:05:47|19382.41
05:05:47|19377.65
05:05:49|19377.65
05:05:50|19379.81
05:05:50|19379.81
05:05:52|19388.09
05:05:53|19388.09
05:05:53|19389.2
05:05:54|19389.2
05:05:55|19383.85
05:05:57|19385.66
05:05:57|19381.87
05:05:58|19380.07
05:06:00|19380.07
05:06:01|19382.21
05:06:02|19387.64
05:06:02|19390.12
05:06:04|19390.12
05:06:05|19390.12
05:06:06|19390.12
05:06:08|19391.91
05:06:09|19401.03
05:06:11|19401.03
05:06:11|19401.03
05:06:13|19395.27
05:06:13|19395.27
05:06:15|19395.27
05:06:15|19396.38
05:06:17|19396.38
05:06:17|19396.38
05:06:18|19396.38
05:06:19|19396.38
05:06:21|19396.38
05:06:22|19396.38
05:06:23|19394.26
05:06:23|19394.26
05:06:24|19394.26
05:06:26|19394.41
05:06:27|19394.41
05:06:28|19394.41
05:06:29|19394.41
05:06:30|19394.41
05:06:31|19392.48
05:06:32|19392.48
05:06:33|19392.48
05:06:34|19392.6
05:06:35|19392.6
05:06:36|19392.6
05:06:37|19392.6
05:06:38|19392.6
05:06:39|19392.6
05:06:40|19392.6
05:06:42|19392.6
05:06:43|19392.6
05:06:44|19392.6
05:06:45|19392.6
05:06:46|19392.6
05:06:47|19392.6
05:06:48|19392.6
05:06:49|19392.6
05:06:50|19386.71
05:06:51|19381.51
05:06:52|19381.51
05:06:53|19374.2
05:06:54|19374.2
05:06:55|19374.2
05:06:56|19370.11
05:06:57|19370.11
05:06:58|19370.11
05:06:59|19371.4
05:07:00|19371.4
05:07:01|19370.25
05:07:02|19370.25
05:07:02|19370.25
05:07:04|19370.25
05:07:05|19370.25
05:07:06|19370.25
05:07:08|19378.86
05:07:09|19378.86
05:07:10|19378.86
05:07:11|19378.86
05:07:12|19378.86
05:07:13|19372.34
05:07:14|19370.58
05:07:15|19369.46
05:07:16|19370.59
05:07:18|19374.74
05:07:19|19374.74
05:07:19|19374.74
05:07:21|19374.74
05:07:22|19374.74
05:07:23|19374.74
05:07:24|19374.74
05:07:25|19374.74
05:07:26|19374.74
05:07:27|19379.91
05:07:28|19380.83
05:07:29|19378.58
05:07:31|19378.58
05:07:31|19378.58
05:07:32|19378.58
05:07:33|19378.58
05:07:34|19376.84
05:07:35|19381.1
05:07:37|19381.1
05:07:38|19365.84
05:07:39|19370.76
05:07:40|19368.35
05:07:41|19368.34
05:07:42|19368.34
05:07:43|19368.34
05:07:44|19368.34
05:07:45|19368.34
05:07:46|19368.34
05:07:47|19368.34
05:07:48|19368.34
05:07:49|19368.34
05:07:50|19368.34
05:07:51|19368.34
05:07:52|19368.34
05:07:53|19368.34
05:07:54|19368.34
05:07:55|19368.34
05:07:56|19369.09
05:07:57|19369.09
05:07:58|19369.09
05:07:59|19368.31
05:08:00|19368.31
05:08:01|19368.31
05:08:02|19360.99
05:08:03|19360.99
05:08:04|19365.59
05:08:05|19365.59
05:08:06|19365.59
05:08:07|19360.62
05:08:14|19361.11
05:08:15|19358.89
05:08:16|19358.89
05:08:17|19362.47
05:08:18|19362.47
05:08:19|19362.47
05:08:20|19362.47
05:08:21|19362.47
05:08:22|19362.47
05:08:23|19362.47
05:08:24|19362.47
05:08:25|19362.47
05:08:26|19362.47
05:08:27|19362.47
05:08:28|19366.69
05:08:29|19366.69
05:08:30|19378.1
05:08:31|19378.1
05:08:32|19380.24
05:08:33|19380.24
05:08:34|19380.24
05:08:35|19381.74
05:08:36|19381.74
05:08:38|19375.25
05:08:39|19375.25
05:08:40|19375.25
05:08:42|19375.25
05:08:43|19375.25
05:08:44|19375.25
05:08:45|19375.25
05:08:46|19375.25
05:08:47|19386.35
05:08:48|19386.35
05:08:49|19386.35
05:08:50|19386.35
05:08:51|19386.35
05:08:53|19392.32
05:08:53|19392.32
05:08:55|19392.32
05:08:55|19392.32
05:08:56|19392.32
05:08:58|19388.15
05:08:59|19388.15
05:09:00|19388.15
05:09:01|19388.15
05:09:02|19389.35
05:09:03|19389.35
05:09:04|19389.35
05:09:06|19389.35
05:09:06|19388.06
05:09:07|19390.89
05:09:09|19397.93
05:09:11|19398.11
05:09:11|19400.99
05:09:12|19401.03
05:09:15|19402.43
05:09:15|19402.43
05:09:17|19403.13
05:09:18|19403.13
05:09:19|19403.13
05:09:20|19402.43
05:09:21|19400.11
05:09:23|19400.11
05:09:24|19400.11
05:09:25|19400.11
05:09:26|19400.11
05:09:27|19395.05
05:09:28|19395.05
05:09:29|19395.05
05:09:30|19395.05
05:09:31|19395.05
05:09:32|19407.67
05:09:33|19410.51
05:09:34|19410.51
05:09:35|19410.51
05:09:36|19410.51
05:09:38|19408.66
05:09:38|19409.09
05:09:40|19409.1
05:09:41|19409.1
05:09:42|19394.69
05:09:42|19395.66
05:09:44|19395.66
05:09:45|19396.51
05:09:45|19396.51
05:09:47|19396.51
05:09:47|19396.51
05:09:48|19399.52
05:09:49|19399.6
05:09:50|19399.6
05:09:51|19397.35
05:09:53|19398.34
05:09:53|19398.34
05:09:55|19398.34
05:09:55|19398.34
05:09:57|19398.34
05:09:57|19401.07
05:09:58|19404.63
05:10:00|19401.68
05:10:01|19413.66
05:10:01|19413.66
05:10:02|19413.66
05:10:03|19413.66
05:10:05|19413.66
05:10:05|19413.66
05:10:06|19413.66
05:10:07|19413.66
05:10:09|19413.66
05:10:10|19413.66
05:10:12|19395.45
05:10:13|19395.45
05:10:14|19395.45
05:10:15|19395.45
05:10:16|19395.45
05:10:17|19395.45
05:10:18|19395.45
05:10:19|19396.66
05:10:20|19399.02
05:10:21|19401.33
05:10:22|19401.33
05:10:23|19401.33
05:10:23|19401.33
05:10:25|19401.33
05:10:26|19401.37
05:10:27|19401.37
05:10:28|19396.71
05:10:29|19396.71
05:10:30|19396.71
05:10:30|19396.71
05:10:32|19396.71
05:10:33|19396.71
05:10:34|19396.71
05:10:35|19396.71
05:10:36|19396.71
05:10:37|19400.55
05:10:38|19400.55
05:10:39|19400.55
05:10:40|19400.64
05:10:41|19400.64
05:10:42|19393.92
05:10:43|19395.09
05:10:44|19395.08
05:10:45|19395.08
05:10:46|19395.08
05:10:47|19395.08
05:10:48|19395.08
05:10:49|19395.08
05:10:50|19395.08
05:10:51|19395.08
05:10:52|19395.08
05:10:53|19395.08
05:10:54|19395.08
05:10:55|19395.08
05:10:56|19395.06
05:10:57|19391.41
05:10:58|19391.41
05:10:59|19391.41
05:11:00|19391.41
05:11:01|19391.41
05:11:02|19388.14
05:11:03|19388.14
05:11:04|19388.14
05:11:05|19388.14
05:11:06|19392.19
05:11:08|19392.52
05:11:08|19392.52
05:11:09|19392.52
05:11:11|19392.52
05:11:13|19392.52
05:11:14|19392.44
05:11:15|19396.84
05:11:17|19393.93
05:11:18|19393.93
05:11:19|19393.93
05:11:20|19393.93
05:11:21|19393.93
05:11:22|19387.3
05:11:23|19385.24
05:11:25|19385.24
05:11:25|19385.2
05:11:26|19384.47
05:11:28|19380.32
05:11:28|19380.32
05:11:29|19380.32
05:11:30|19380.32
05:11:31|19380.32
05:11:32|19380.32
05:11:34|19380.32
05:11:34|19380.32
05:11:36|19378.
05:11:37|19378.
05:11:38|19378.76
05:11:39|19378.76
05:11:39|19378.76
05:11:41|19378.76
05:11:42|19377.42
05:11:42|19375.73
05:11:43|19375.58
05:11:45|19374.2
05:11:46|19374.2
05:11:48|19374.2
05:11:48|19374.2
05:11:49|19374.2
05:11:50|19373.25
05:11:51|19373.25
05:11:52|19373.25
05:11:53|19373.24
05:11:55|19376.52
05:11:55|19376.52
05:11:56|19376.52
05:11:57|19373.68
05:11:58|19373.68
05:11:59|19373.68
05:12:00|19373.68
05:12:01|19373.68
05:12:02|19373.68
05:12:03|19373.68
05:12:04|19373.68
05:12:05|19373.68
05:12:06|19377.57
05:12:07|19377.57
05:12:08|19377.57
05:12:09|19377.57
05:12:11|19363.5
05:12:12|19362.51
05:12:14|19358.19
05:12:14|19353.53
05:12:16|19353.53
05:12:17|19353.53
05:12:17|19353.53
05:12:19|19342.66
05:12:20|19355.8
05:12:20|19355.8
05:12:22|19355.8
05:12:23|19355.8
05:12:24|19355.8
05:12:25|19361.07
05:12:26|19361.07
05:12:27|19358.32
05:12:28|19358.32
05:12:29|19356.53
05:12:30|19356.24
05:12:31|19356.24
05:12:32|19356.24
05:12:33|19356.24
05:12:34|19356.28
05:12:35|19352.97
05:12:36|19347.28
05:12:37|19345.67
05:12:38|19342.65
05:12:39|19344.03
05:12:40|19340.18
05:12:41|19340.18
05:12:42|19340.19
05:12:43|19339.83
05:12:44|19339.83
05:12:45|19339.67
05:12:46|19313.13
05:12:47|19314.11
05:12:48|19324.07
05:12:50|19324.07
05:12:50|19322.49
05:12:52|19321.65
05:12:53|19321.65
05:12:54|19321.65
05:12:55|19321.65
05:12:56|19325.03
05:12:57|19331.81
05:12:58|19331.81
05:12:59|19331.81
05:13:00|19331.81
05:13:01|19331.81
05:13:02|19325.07
05:13:03|19325.07
05:13:04|19325.07
05:13:06|19326.46
05:13:07|19323.72
05:13:08|19326.23
05:13:09|19326.45
05:13:10|19326.45
05:13:11|19326.45
05:13:12|19326.45
05:13:14|19326.45
05:13:15|19326.45
05:13:17|19329.27
05:13:18|19329.27
05:13:19|19330.24
05:13:20|19330.24
05:13:22|19335.74
05:13:23|19338.3
05:13:24|19350.79
05:13:25|19350.79
05:13:26|19355.15
05:13:27|19355.15
05:13:28|19351.6
05:13:29|19351.6
05:13:30|19345.94
05:13:31|19344.09
05:13:32|19342.92
05:13:33|19342.92
05:13:35|19343.42
05:13:36|19343.42
05:13:38|19353.11
05:13:38|19353.11
05:13:40|19355.1
05:13:41|19350.86
05:13:42|19350.86
05:13:43|19350.86
05:13:44|19350.86
05:13:45|19350.33
05:13:46|19350.33
05:13:47|19350.26
05:13:48|19350.26
05:13:49|19354.61
05:13:50|19354.21
05:13:51|19356.81
05:13:52|19356.81
05:13:53|19356.81
05:13:55|19356.71
05:13:55|19356.71
05:13:56|19356.71
05:13:57|19356.71
05:13:58|19366.42
05:13:59|19366.8
05:14:00|19371.71
05:14:01|19364.15
05:14:02|19371.97
05:14:03|19371.97
05:14:04|19371.97
05:14:05|19368.38
05:14:06|19368.38
05:14:07|19387.08
05:14:08|19389.93
05:14:10|19393.3
05:14:11|19393.3
05:14:12|19389.77
05:14:13|19389.77
05:14:15|19404.88
05:14:17|19409.
05:14:17|19406.31
05:14:19|19410.45
05:14:20|19410.45
05:14:21|19410.45
05:14:23|19410.45
05:14:24|19410.45
05:14:26|19410.45
05:14:26|19401.69
05:14:27|19401.69
05:14:28|19400.71
05:14:29|19400.71
05:14:30|19400.71
05:14:31|19397.43
05:14:32|19404.63
05:14:33|19404.63
05:14:34|19404.63
05:14:35|19404.63
05:14:37|19404.63
05:14:37|19399.78
05:14:39|19402.6
05:14:40|19397.58
05:14:40|19397.58
05:14:42|19405.07
05:14:43|19405.07
05:14:44|19405.07
05:14:45|19405.06
05:14:46|19400.9
05:14:47|19400.9
05:14:47|19400.9
05:14:48|19400.73
05:14:50|19400.73
05:14:51|19400.73
05:14:52|19400.73
05:14:53|19400.73
05:14:54|19400.73
05:14:55|19400.73
05:14:56|19400.73
05:14:57|19400.73
05:14:58|19400.9
05:14:58|19400.9
05:14:59|19398.09
05:15:01|19398.09
05:15:03|19394.67
05:15:03|19403.73
05:15:04|19403.73
05:15:05|19403.73
05:15:06|19403.73
05:15:07|19403.89
05:15:08|19403.89
05:15:09|19403.89
05:15:10|19409.67
05:15:11|19408.48
05:15:12|19408.48
05:15:13|19408.48
05:15:15|19408.48
05:15:17|19408.48
05:15:17|19405.79
05:15:19|19400.68
05:15:20|19400.68
05:15:21|19400.68
05:15:22|19395.01
05:15:24|19395.01
05:15:25|19395.01
05:15:26|19395.01
05:15:27|19395.01
05:15:27|19392.3
05:15:30|19387.24
05:15:30|19387.24
05:15:31|19387.24
05:15:32|19387.24
05:15:33|19387.24
05:15:34|19391.73
05:15:35|19391.73
05:15:36|19392.69
05:15:37|19396.73
05:15:38|19394.98
05:15:39|19394.98
05:15:40|19393.84
05:15:41|19393.84
05:15:42|19393.84
05:15:43|19393.84
05:15:44|19393.84
05:15:45|19393.84
05:15:46|19397.29
05:15:47|19397.29
05:15:48|19388.83
05:15:49|19388.83
05:15:50|19381.8
05:15:51|19384.31
05:15:52|19384.31
05:15:53|19384.1
05:15:54|19384.1
05:15:56|19384.1
05:15:56|19378.37
05:15:57|19378.35
05:15:58|19378.33
05:15:59|19378.33
05:16:00|19378.33
05:16:01|19378.33
05:16:02|19378.33
05:16:04|19385.55
05:16:04|19385.55
05:16:05|19389.56
05:16:07|19390.03
05:16:07|19388.4
05:16:08|19388.4
05:16:09|19383.34
05:16:10|19379.91
05:16:11|19379.91
05:16:13|19379.91
05:16:13|19378.91
05:16:14|19378.91
05:16:15|19378.91
05:16:17|19368.77
05:16:19|19364.83
05:16:20|19364.83
05:16:21|19357.98
05:16:23|19357.73
05:16:23|19357.73
05:16:24|19358.13
05:16:25|19358.13
05:16:27|19358.13
05:16:29|19358.13
05:16:29|19358.13
05:16:31|19358.13
05:16:32|19362.38
05:16:33|19362.38
05:16:33|19362.38
05:16:34|19362.38
05:16:35|19362.38
05:16:36|19362.38
05:16:38|19362.38
05:16:39|19362.38
05:16:40|19362.38
05:16:41|19368.42
05:16:41|19368.42
05:16:42|19368.42
05:16:43|19368.42
05:16:45|19368.42
05:16:45|19368.42
05:16:46|19368.42
05:16:47|19368.42
05:16:49|19368.42
05:16:49|19368.42
05:16:50|19368.42
05:16:51|19366.52
05:16:53|19366.52
05:16:53|19366.52
05:16:55|19366.52
05:16:55|19366.52
05:16:56|19366.52
05:16:58|19366.52
05:16:59|19363.48
05:16:59|19363.48
05:17:00|19363.48
05:17:01|19363.48
05:17:03|19366.3
05:17:03|19366.3
05:17:05|19366.3
05:17:06|19365.
05:17:07|19365.
05:17:08|19365.
05:17:09|19365.
05:17:10|19371.98
05:17:11|19373.2
05:17:12|19379.82
05:17:12|19383.81
05:17:13|19387.11
05:17:15|19394.35
05:17:16|19397.37
05:17:18|19397.37
05:17:19|19393.92
05:17:21|19393.92
05:17:22|19393.92
05:17:22|19393.92
05:17:23|19396.56
05:17:24|19393.21
05:17:26|19393.21
05:17:28|19393.21
05:17:29|19395.42
05:17:30|19388.92
05:17:31|19388.92
05:17:33|19393.11
05:17:33|19393.11
05:17:34|19393.11
05:17:35|19393.11
05:17:36|19393.11
05:17:37|19393.11
05:17:38|19393.11
05:17:39|19393.11
05:17:41|19400.59
05:17:42|19400.59
05:17:43|19400.59
05:17:44|19400.59
05:17:45|19400.59
05:17:46|19401.02
05:17:47|19401.02
05:17:48|19401.02
05:17:49|19401.02
05:17:50|19401.02
05:17:51|19388.76
05:17:52|19378.
05:17:53|19378.
05:17:54|19378.
05:17:56|19380.51
05:17:57|19380.51
05:17:57|19380.51
05:17:59|19380.51
05:18:00|19380.51
05:18:00|19380.51
05:18:01|19380.51
05:18:03|19379.44
05:18:04|19379.44
05:18:05|19378.24
05:18:06|19378.24
05:18:06|19372.74
05:18:07|19372.74
05:18:08|19372.8
05:18:10|19372.8
05:18:11|19372.82
05:18:12|19372.82
05:18:13|19372.82
05:18:14|19372.82
05:18:15|19372.82
05:18:16|19362.66
05:18:18|19362.23
05:18:19|19355.99
05:18:21|19355.98
05:18:21|19355.98
05:18:23|19355.98
05:18:24|19355.98
05:18:25|19355.98
05:18:27|19351.27
05:18:27|19347.98
05:18:29|19347.98
05:18:30|19351.11
05:18:31|19351.91
05:18:31|19354.99
05:18:32|19354.99
05:18:34|19355.85
05:18:35|19355.85
05:18:36|19355.85
05:18:37|19355.85
05:18:37|19355.85
05:18:38|19355.85
05:18:39|19355.85
05:18:41|19355.85
05:18:41|19355.27
05:18:43|19355.27
05:18:44|19355.27
05:18:45|19355.28
05:18:46|19355.28
05:18:46|19355.28
05:18:47|19355.28
05:18:49|19356.73
05:18:50|19356.73
05:18:51|19356.73
05:18:51|19356.73
05:18:52|19356.73
05:18:54|19356.73
05:18:55|19356.73
05:18:56|19356.73
05:18:58|19360.85
05:18:58|19363.66
05:18:59|19366.84
05:19:00|19366.84
05:19:01|19366.84
05:19:03|19366.84
05:19:04|19362.69
05:19:05|19362.69
05:19:06|19362.69
05:19:07|19362.69
05:19:08|19362.7
05:19:09|19362.7
05:19:10|19370.02
05:19:12|19366.32
05:19:12|19366.32
05:19:13|19366.32
05:19:14|19366.32
05:19:15|19366.32
05:19:17|19366.32
05:19:18|19366.32
05:19:20|19366.32
05:19:20|19365.48
05:19:21|19365.48
05:19:23|19365.48
05:19:24|19365.48
05:19:25|19365.48
05:19:26|19365.48
05:19:28|19365.48
05:19:29|19369.38
05:19:31|19369.38
05:19:32|19369.38
05:19:33|19369.38
05:19:34|19369.38
05:19:35|19369.38
05:19:36|19369.38
05:19:37|19369.38
05:19:38|19368.21
05:19:40|19368.21
05:19:40|19368.21
05:19:41|19368.21
05:19:42|19368.21
05:19:44|19367.94
05:19:45|19367.94
05:19:46|19367.94
05:19:47|19368.12
05:19:48|19368.97
05:19:49|19363.31
05:19:50|19363.31
05:19:51|19363.31
05:19:52|19363.31
05:19:53|19363.31
05:19:54|19370.15
05:19:56|19368.78
05:19:57|19368.78
05:19:58|19368.78
05:19:59|19368.78
05:20:00|19368.78
05:20:01|19359.7
05:20:02|19359.7
05:20:03|19359.7
05:20:04|19359.7
05:20:05|19359.7
05:20:06|19359.7
05:20:07|19359.7
05:20:08|19359.7
05:20:09|19362.05
05:20:10|19362.05
05:20:11|19362.05
05:20:12|19362.05
05:20:13|19362.05
05:20:14|19352.54
05:20:15|19352.54
05:20:16|19352.54
05:20:17|19360.02
05:20:18|19360.02
05:20:19|19360.02
05:20:21|19360.02
05:20:23|19351.97
05:20:23|19351.97
05:20:24|19351.97
05:20:25|19351.97
05:20:26|19353.12
05:20:28|19353.12
05:20:29|19353.14
05:20:31|19356.36
05:20:32|19349.05
05:20:33|19349.05
05:20:33|19339.83
05:20:34|19344.99
05:20:35|19332.6
05:20:36|19330.68
05:20:38|19338.27
05:20:39|19341.39
05:20:39|19341.38
05:20:40|19343.47
05:20:42|19343.47
05:20:43|19343.47
05:20:43|19343.47
05:20:45|19337.3
05:20:46|19337.3
05:20:46|19337.3
05:20:48|19337.3
05:20:49|19337.3
05:20:50|19337.3
05:20:51|19330.45
05:20:52|19330.45
05:20:53|19330.45
05:20:54|19330.45
05:20:55|19330.45
05:20:56|19330.45
05:20:57|19328.12
05:20:58|19317.63
05:20:59|19318.22
05:21:00|19318.22
05:21:01|19302.75
05:21:02|19297.77
05:21:03|19295.06
05:21:04|19298.75
05:21:05|19301.59
05:21:06|19303.26
05:21:07|19300.35
05:21:08|19300.35
05:21:09|19310.74
05:21:10|19313.2
05:21:11|19313.15
05:21:12|19313.15
05:21:13|19313.15
05:21:14|19315.14
05:21:15|19315.13
05:21:16|19312.06
05:21:17|19312.06
05:21:18|19312.06
05:21:19|19320.47
05:21:21|19331.65
05:21:23|19332.2
05:21:23|19332.21
05:21:24|19332.21
05:21:26|19343.11
05:21:27|19334.83
05:21:28|19334.83
05:21:29|19334.83
05:21:30|19334.83
05:21:31|19334.83
05:21:32|19334.83
05:21:34|19338.62
05:21:34|19338.62
05:21:35|19338.62
05:21:36|19338.61
05:21:38|19335.59
05:21:38|19343.71
05:21:40|19343.71
05:21:41|19343.71
05:21:42|19343.71
05:21:43|19343.71
05:21:43|19343.71
05:21:45|19337.49
05:21:46|19334.36
05:21:46|19332.06
05:21:48|19332.06
05:21:49|19332.06
05:21:50|19329.16
05:21:51|19331.31
05:21:52|19336.71
05:21:53|19343.96
05:21:54|19343.96
05:21:55|19343.96
05:21:56|19343.96
05:21:57|19339.67
05:21:58|19339.67
05:21:59|19339.67
05:22:00|19339.67
05:22:01|19343.58
05:22:02|19343.58
05:22:03|19342.85
05:22:04|19342.85
05:22:05|19342.85
05:22:06|19345.71
05:22:07|19345.71
05:22:08|19345.71
05:22:09|19342.13
05:22:10|19342.13
05:22:11|19342.13
05:22:12|19342.13
05:22:13|19354.5
05:22:14|19355.15
05:22:15|19355.15
05:22:16|19369.77
05:22:17|19373.49
05:22:18|19370.32
05:22:19|19369.01
05:22:20|19369.01
05:22:21|19369.01
05:22:22|19371.65
05:22:23|19375.76
05:22:25|19383.95
05:22:26|19383.95
05:22:27|19383.87
05:22:27|19381.66
05:22:28|19378.78
05:22:30|19378.78
05:22:30|19378.78
05:22:31|19377.07
05:22:32|19379.14
05:22:34|19379.14
05:22:35|19379.14
05:22:36|19379.14
05:22:37|19379.14
05:22:37|19379.14
05:22:39|19379.14
05:22:40|19378.76
05:22:41|19374.63
05:22:42|19370.65
05:22:44|19372.59
05:22:45|19379.82
05:22:46|19380.47
05:22:47|19380.47
05:22:49|19378.88
05:22:49|19372.97
05:22:50|19372.97
05:22:51|19372.97
05:22:52|19378.66
05:22:54|19378.66
05:22:55|19378.66
05:22:57|19378.66
05:22:57|19378.66
05:22:58|19375.11
05:23:00|19375.11
05:23:01|19375.11
05:23:01|19376.96
05:23:02|19376.96
05:23:04|19369.11
05:23:05|19369.11
05:23:05|19369.11
05:23:07|19365.69
05:23:08|19365.69
05:23:09|19368.6
05:23:10|19368.6
05:23:11|19371.15
05:23:13|19371.15
05:23:14|19371.15
05:23:15|19371.15
05:23:16|19370.27
05:23:17|19370.27
05:23:18|19366.54
05:23:19|19366.54
05:23:20|19366.54
05:23:20|19366.54
05:23:22|19366.54
05:23:23|19366.54
05:23:25|19366.54
05:23:25|19364.98
05:23:26|19364.98
05:23:27|19364.98
05:23:29|19364.98
05:23:29|19364.98
05:23:31|19364.98
05:23:32|19364.98
05:23:33|19364.98
05:23:33|19364.98
05:23:34|19364.98
05:23:36|19377.23
05:23:36|19377.23
05:23:38|19377.23
05:23:39|19379.02
05:23:39|19379.02
05:23:41|19379.02
05:23:42|19379.02
05:23:42|19382.2
05:23:44|19382.2
05:23:44|19382.2
05:23:46|19384.92
05:23:46|19378.82
05:23:48|19397.48
05:23:49|19401.03
05:23:50|19405.67
05:23:51|19419.67
05:23:52|19413.36
05:23:53|19413.52
05:23:55|19411.07
05:23:55|19411.07
05:23:56|19411.07
05:23:58|19410.66
05:23:59|19411.81
05:24:00|19411.81
05:24:01|19411.81
05:24:02|19411.81
05:24:03|19412.
05:24:04|19408.89
05:24:05|19408.89
05:24:06|19412.72
05:24:07|19430.47
05:24:08|19430.67
05:24:09|19430.67
05:24:10|19432.55
05:24:11|19432.55
05:24:12|19429.24
05:24:13|19427.14
05:24:14|19427.14
05:24:15|19430.46
05:24:16|19430.46
05:24:17|19437.6
05:24:18|19438.6
05:24:19|19438.6
05:24:20|19438.6
05:24:21|19438.6
05:24:22|19428.6
05:24:24|19428.6
05:24:25|19428.6
05:24:27|19428.6
05:24:28|19428.6
05:24:30|19426.5
05:24:31|19426.97
05:24:32|19426.97
05:24:33|19428.55
05:24:34|19428.55
05:24:35|19428.55
05:24:36|19428.55
05:24:37|19440.36
05:24:38|19458.6
05:24:39|19458.46
05:24:40|19469.65
05:24:41|19493.09
05:24:43|19511.87
05:24:43|19532.68
05:24:44|19523.02
05:24:46|19532.58
05:24:46|19521.08
05:24:47|19521.1
05:24:49|19507.33
05:24:50|19497.69
05:24:51|19492.62
05:24:52|19475.57
05:24:53|19479.65
05:24:54|19479.65
05:24:55|19479.65
05:24:56|19479.65
05:24:57|19480.55
05:24:58|19476.2
05:24:59|19477.54
05:25:01|19477.54
05:25:01|19484.62
05:25:02|19500.29
05:25:03|19500.04
05:25:04|19500.7
05:25:06|19490.6
05:25:07|19481.06
05:25:08|19483.24
05:25:09|19478.03
05:25:10|19477.05
05:25:11|19477.05
05:25:12|19477.05
05:25:13|19473.6
05:25:14|19473.43
05:25:15|19477.05
05:25:16|19469.88
05:25:17|19469.88
05:25:18|19469.88
05:25:19|19466.48
05:25:20|19466.48
05:25:21|19480.54
05:25:22|19484.12
05:25:23|19489.37
05:25:25|19488.53
05:25:26|19488.53
05:25:28|19476.53
05:25:29|19474.62
05:25:30|19476.71
05:25:31|19476.71
05:25:32|19476.71
05:25:33|19476.71
05:25:34|19474.53
05:25:35|19474.53
05:25:36|19465.43
05:25:37|19465.43
05:25:38|19465.43
05:25:40|19467.21
05:25:40|19470.87
05:25:41|19470.87
05:25:43|19470.87
05:25:44|19478.73
05:25:44|19472.2
05:25:45|19468.38
05:25:47|19468.38
05:25:47|19468.38
05:25:49|19468.38
05:25:49|19468.38
05:25:50|19468.38
05:25:51|19465.2
05:25:53|19465.2
05:25:54|19465.2
05:25:55|19465.2
05:25:55|19453.93
05:25:56|19453.93
05:25:57|19447.4
05:25:59|19450.64
05:26:00|19450.64
05:26:00|19450.64
05:26:02|19450.64
05:26:03|19450.64
05:26:04|19450.64
05:26:05|19450.64
05:26:06|19444.89
05:26:07|19447.82
05:26:08|19447.82
05:26:09|19447.82
05:26:10|19446.78
05:26:11|19451.11
05:26:12|19451.11
05:26:13|19451.11
05:26:15|19451.11
05:26:15|19451.11
05:26:16|19451.11
05:26:17|19451.11
05:26:18|19442.13
05:26:19|19440.37
05:26:20|19440.37
05:26:21|19440.37
05:26:22|19443.39
05:26:23|19443.39
05:26:24|19443.39
05:26:26|19455.16
05:26:28|19461.34
05:26:29|19463.33
05:26:30|19463.33
05:26:32|19451.31
05:26:34|19452.44
05:26:34|19452.44
05:26:36|19445.38
05:26:37|19445.38
05:26:38|19445.38
05:26:39|19445.38
05:26:40|19445.38
05:26:41|19445.38
05:26:42|19450.64
05:26:43|19450.64
05:26:44|19450.64
05:26:45|19450.64
05:26:46|19450.64
05:26:47|19450.64
05:26:48|19453.3
05:26:49|19453.3
05:26:50|19453.3
05:26:51|19453.3
05:26:52|19453.3
05:26:53|19453.3
05:26:54|19453.3
05:26:55|19453.3
05:26:56|19453.3
05:26:57|19450.17
05:26:58|19450.17
05:26:59|19450.17
05:27:00|19447.71
05:27:01|19447.56
05:27:02|19447.56
05:27:03|19446.82
05:27:04|19448.92
05:27:05|19448.92
05:27:06|19448.92
05:27:07|19448.92
05:27:08|19448.92
05:27:09|19448.92
05:27:10|19448.24
05:27:11|19448.24
05:27:12|19448.24
05:27:13|19448.24
05:27:14|19448.24
05:27:15|19448.24
05:27:16|19448.24
05:27:17|19451.36
05:27:18|19451.36
05:27:19|19449.75
05:27:20|19449.75
05:27:21|19449.75
05:27:22|19449.75
05:27:23|19449.75
05:27:24|19449.75
05:27:25|19449.76
05:27:26|19453.69
05:27:28|19462.5
05:27:29|19466.12
05:27:30|19462.67
05:27:32|19461.29
05:27:32|19461.27
05:27:33|19464.42
05:27:34|19464.42
05:27:35|19464.48
05:27:37|19469.24
05:27:39|19479.78
05:27:40|19482.8
05:27:40|19473.34
05:27:41|19476.54
05:27:42|19480.06
05:27:43|19480.06
05:27:44|19480.06
05:27:46|19486.93
05:27:47|19478.99
05:27:47|19478.99
05:27:48|19478.99
05:27:50|19478.99
05:27:51|19478.99
05:27:52|19478.99
05:27:53|19479.13
05:27:53|19479.13
05:27:54|19479.13
05:27:55|19468.52
05:27:57|19477.9
05:27:58|19477.9
05:27:58|19477.9
05:28:00|19477.9
05:28:01|19477.9
05:28:01|19477.9
05:28:02|19477.9
05:28:03|19470.96
05:28:05|19471.39
05:28:06|19471.39
05:28:08|19470.33
05:28:09|19466.69
05:28:09|19466.69
05:28:11|19466.69
05:28:12|19466.69
05:28:14|19456.73
05:28:14|19460.25
05:28:15|19463.13
05:28:16|19466.64
05:28:17|19467.99
05:28:18|19467.99
05:28:19|19467.97
05:28:20|19460.44
05:28:22|19458.68
05:28:22|19458.68
05:28:23|19457.65
05:28:24|19457.65
05:28:25|19453.21
05:28:26|19457.03
05:28:28|19460.19
05:28:30|19460.19
05:28:31|19458.17
05:28:32|19458.18
05:28:34|19454.91
05:28:34|19459.22
05:28:36|19459.22
05:28:37|19459.22
05:28:37|19459.22
05:28:39|19459.22
05:28:39|19459.22
05:28:41|19459.22
05:28:41|19459.22
05:28:43|19459.22
05:28:43|19459.22
05:28:45|19459.22
05:28:46|19459.22
05:28:46|19459.22
05:28:47|19459.22
05:28:49|19459.22
05:28:50|19459.22
05:28:50|19459.22
05:28:51|19458.76
05:28:53|19458.76
05:28:54|19460.43
05:28:55|19460.43
05:28:55|19460.43
05:28:57|19460.43
05:28:58|19460.43
05:28:59|19463.06
05:29:00|19463.06
05:29:01|19457.57
05:29:01|19457.57
05:29:02|19457.57
05:29:03|19457.57
05:29:05|19457.69
05:29:06|19457.69
05:29:07|19457.69
05:29:08|19457.69
05:29:10|19457.88
05:29:11|19457.88
05:29:12|19467.4
05:29:13|19467.4
05:29:14|19467.4
05:29:15|19466.6
05:29:17|19466.6
05:29:18|19466.6
05:29:19|19466.6
05:29:19|19455.72
05:29:21|19455.72
05:29:21|19455.72
05:29:23|19455.72
05:29:23|19455.72
05:29:24|19444.14
05:29:26|19442.25
05:29:27|19443.74
05:29:28|19443.73
05:29:30|19446.28
05:29:31|19445.83
05:29:32|19449.75
05:29:34|19449.75
05:29:36|19449.75
05:29:37|19452.43
05:29:38|19452.43
05:29:39|19457.77
05:29:41|19453.77
05:29:42|19453.77
05:29:42|19453.77
05:29:43|19453.77
05:29:44|19453.77
05:29:45|19453.77
05:29:46|19453.77
05:29:48|19453.77
05:29:49|19458.72
05:29:49|19458.72
05:29:50|19454.73
05:29:52|19462.59
05:29:52|19465.1
05:29:53|19465.1
05:29:55|19465.1
05:29:56|19462.26
05:29:56|19462.26
05:29:57|19462.26
05:29:59|19462.26
05:30:00|19442.01
05:30:01|19445.05
05:30:02|19445.05
05:30:03|19445.05
05:30:04|19445.05
05:30:06|19445.05
05:30:08|19443.44
05:30:08|19443.44
05:30:09|19443.85
05:30:10|19449.05
05:30:11|19449.05
05:30:12|19442.16
05:30:13|19437.22
05:30:15|19434.88
05:30:15|19436.16
05:30:16|19436.16
05:30:18|19438.93
05:30:18|19438.93
05:30:19|19438.93
05:30:20|19439.62
05:30:22|19439.62
05:30:23|19444.89
05:30:23|19444.48
05:30:25|19446.48
05:30:25|19446.48
05:30:26|19441.98
05:30:27|19440.65
05:30:28|19440.65
05:30:29|19440.65
05:30:31|19454.23
05:30:33|19456.36
05:30:34|19456.36
05:30:35|19453.58
05:30:36|19453.58
05:30:37|19453.58
05:30:39|19453.58
05:30:40|19453.58
05:30:40|19450.09
05:30:42|19454.21
05:30:43|19454.21
05:30:44|19459.45
05:30:45|19457.23
05:30:46|19457.23
05:30:47|19452.2
05:30:48|19452.2
05:30:50|19452.19
05:30:50|19452.19
05:30:51|19454.79
05:30:52|19452.19
05:30:53|19452.19
05:30:55|19452.19
05:30:56|19452.19
05:30:57|19457.14
05:30:57|19460.97
05:30:58|19458.71
05:31:00|19455.63
05:31:00|19455.63
05:31:02|19455.63
05:31:03|19455.63
05:31:04|19446.12
05:31:04|19446.12
05:31:06|19445.28
05:31:06|19443.37
05:31:08|19443.37
05:31:08|19443.37
05:31:09|19443.37
05:31:10|19443.37
05:31:11|19443.37
05:31:12|19443.37
05:31:14|19443.37
05:31:14|19438.1
05:31:15|19438.1
05:31:16|19438.1
05:31:17|19438.1
05:31:18|19438.1
05:31:20|19438.34
05:31:21|19440.72
05:31:21|19440.72
05:31:22|19440.85
05:31:23|19438.28
05:31:25|19428.37
05:31:25|19428.37
05:31:26|19428.37
05:31:27|19429.42
05:31:28|19427.34
05:31:29|19427.34
05:31:30|19427.34
05:31:32|19427.34
05:31:33|19427.34
05:31:34|19427.34
05:31:35|19425.2
05:31:36|19425.2
05:31:37|19416.35
05:31:38|19413.36
05:31:39|19413.36
05:31:41|19413.52
05:31:42|19413.52
05:31:43|19412.88
05:31:44|19416.15
05:31:45|19415.78
05:31:46|19418.74
05:31:47|19418.74
05:31:48|19418.74
05:31:49|19418.74
05:31:50|19418.74
05:31:52|19409.67
05:31:52|19399.82
05:31:53|19407.44
05:31:54|19407.44
05:31:55|19398.44
05:31:57|19394.33
05:31:57|19395.63
05:31:58|19394.33
05:32:00|19390.4
05:32:01|19390.4
05:32:02|19390.4
05:32:02|19390.4
05:32:03|19391.35
05:32:05|19391.35
05:32:05|19391.35
05:32:06|19388.87
05:32:07|19386.38
05:32:08|19383.21
05:32:09|19387.33
05:32:11|19380.13
05:32:12|19374.2
05:32:12|19374.2
05:32:13|19378.94
05:32:14|19374.21
05:32:15|19374.21
05:32:16|19374.21
05:32:17|19374.21
05:32:19|19383.34
05:32:19|19383.34
05:32:21|19383.34
05:32:21|19383.34
05:32:22|19398.43
05:32:23|19409.33
05:32:25|19409.33
05:32:26|19410.71
05:32:27|19410.71
05:32:28|19399.51
05:32:29|19399.51
05:32:30|19399.51
05:32:32|19399.51
05:32:34|19399.51
05:32:34|19399.51
05:32:36|19399.51
05:32:36|19396.03
05:32:38|19392.16
05:32:40|19392.21
05:32:40|19392.21
05:32:42|19392.21
05:32:43|19392.21
05:32:44|19392.19
05:32:45|19392.19
05:32:46|19383.34
05:32:46|19383.34
05:32:47|19389.22
05:32:49|19394.85
05:32:50|19394.85
05:32:51|19388.45
05:32:52|19388.45
05:32:54|19388.45
05:32:55|19388.16
05:32:56|19382.35
05:32:57|19382.35
05:32:58|19378.38
05:32:59|19378.38
05:33:00|19378.38
05:33:01|19380.06
05:33:02|19385.12
05:33:03|19385.25
05:33:04|19385.26
05:33:04|19385.25
05:33:06|19383.3
05:33:08|19376.46
05:33:08|19376.46
05:33:09|19373.02
05:33:10|19373.02
05:33:11|19375.4
05:33:12|19373.1
05:33:14|19373.1
05:33:15|19373.1
05:33:15|19373.1
05:33:17|19373.1
05:33:18|19373.1
05:33:18|19369.4
05:33:19|19365.88
05:33:21|19365.88
05:33:21|19372.
05:33:22|19375.57
05:33:23|19366.76
05:33:24|19370.79
05:33:25|19367.72
05:33:26|19370.04
05:33:27|19370.04
05:33:29|19370.04
05:33:29|19370.04
05:33:30|19376.35
05:33:31|19365.87
05:33:32|19365.87
05:33:33|19365.87
05:33:35|19365.87
05:33:36|19365.87
05:33:37|19369.38
05:33:38|19369.38
05:33:40|19376.33
05:33:40|19376.33
05:33:42|19379.82
05:33:44|19373.68
05:33:46|19373.68
05:33:46|19373.68
05:33:48|19373.68
05:33:49|19373.68
05:33:50|19373.68
05:33:51|19373.68
05:33:52|19371.7
05:33:53|19371.71
05:33:55|19371.71
05:33:56|19371.71
05:33:56|19380.29
05:33:58|19380.29
05:33:59|19380.29
05:34:00|19380.29
05:34:00|19382.7
05:34:02|19382.7
05:34:03|19382.7
05:34:03|19382.14
05:34:05|19382.14
05:34:05|19384.64
05:34:07|19384.64
05:34:08|19384.64
05:34:09|19384.64
05:34:09|19384.64
05:34:11|19384.64
05:34:12|19380.
05:34:13|19380.
05:34:14|19380.
05:34:15|19380.
05:34:15|19380.
05:34:17|19380.
05:34:18|19380.
05:34:19|19380.
05:34:20|19380.
05:34:21|19380.
05:34:22|19382.22
05:34:23|19377.21
05:34:24|19377.21
05:34:25|19380.94
05:34:26|19380.98
05:34:27|19380.98
05:34:28|19382.03
05:34:29|19382.03
05:34:30|19382.03
05:34:31|19382.03
05:34:32|19390.93
05:34:33|19392.56
05:34:35|19392.56
05:34:36|19389.36
05:34:37|19389.36
05:34:38|19386.59
05:34:40|19383.38
05:34:40|19383.38
05:34:41|19384.55
05:34:42|19384.55
05:34:43|19385.88
05:34:44|19384.36
05:34:45|19384.36
05:34:46|19384.36
05:34:48|19384.36
05:34:50|19378.03
05:34:51|19376.59
05:34:52|19376.51
05:34:53|19374.96
05:34:54|19374.96
05:34:55|19374.96
05:34:56|19374.96
05:34:57|19380.23
05:34:58|19385.7
05:34:59|19385.7
05:35:00|19385.7
05:35:01|19385.7
05:35:02|19391.26
05:35:03|19391.26
05:35:04|19391.26
05:35:05|19391.26
05:35:06|19385.4
05:35:07|19385.4
05:35:08|19385.4
05:35:09|19385.4
05:35:10|19385.4
05:35:11|19385.4
05:35:12|19385.4
05:35:13|19385.4
05:35:14|19383.45
05:35:15|19383.45
05:35:16|19383.45
05:35:17|19383.45
05:35:18|19383.45
05:35:19|19383.45
05:35:20|19381.06
05:35:21|19381.06
05:35:22|19381.06
05:35:23|19381.06
05:35:24|19381.06
05:35:25|19381.06
05:35:26|19391.29
05:35:27|19391.29
05:35:28|19391.29
05:35:29|19391.29
05:35:30|19385.87
05:35:31|19385.87
05:35:32|19385.87
05:35:33|19385.87
05:35:34|19385.87
05:35:36|19385.87
05:35:38|19385.87
05:35:39|19385.87
05:35:40|19385.87
05:35:42|19385.87
05:35:42|19385.87
05:35:44|19388.23
05:35:45|19388.23
05:35:46|19388.23
05:35:47|19388.44
05:35:49|19395.01
05:35:50|19405.34
05:35:51|19404.76
05:35:52|19404.76
05:35:52|19389.43
05:35:54|19389.43
05:35:55|19389.43
05:35:56|19395.81
05:35:57|19395.81
05:35:58|19395.81
05:35:59|19395.81
05:36:00|19395.81
05:36:01|19395.81
05:36:02|19395.81
05:36:03|19395.81
05:36:04|19395.81
05:36:05|19395.81
05:36:06|19395.81
05:36:07|19395.81
05:36:08|19395.81
05:36:09|19395.81
05:36:10|19395.81
05:36:11|19395.81
05:36:12|19396.68
05:36:13|19396.68
05:36:14|19394.36
05:36:15|19391.26
05:36:16|19391.26
05:36:17|19391.26
05:36:18|19391.26
05:36:19|19391.26
05:36:20|19389.4
05:36:21|19389.4
05:36:22|19389.4
05:36:23|19384.2
05:36:24|19384.2
05:36:25|19384.2
05:36:26|19384.2
05:36:27|19384.2
05:36:28|19384.2
05:36:29|19395.27
05:36:30|19395.26
05:36:31|19395.26
05:36:32|19395.26
05:36:33|19395.26
05:36:34|19395.26
05:36:35|19395.26
05:36:37|19395.26
05:36:38|19395.26
05:36:40|19394.16
05:36:40|19394.16
05:36:41|19394.16
05:36:42|19394.16
05:36:43|19394.16
05:36:44|19394.16
05:36:45|19405.89
05:36:46|19405.89
05:36:48|19405.89
05:36:49|19405.89
05:36:50|19405.89
05:36:51|19405.89
05:36:52|19405.89
05:36:53|19405.89
05:36:54|19395.46
05:36:55|19390.52
05:36:56|19390.15
05:36:57|19383.47
05:36:58|19383.47
05:36:59|19383.47
05:37:00|19383.47
05:37:01|19383.47
05:37:02|19383.47
05:37:03|19383.47
05:37:04|19383.47
05:37:05|19383.47
05:37:06|19383.47
05:37:07|19383.47
05:37:08|19383.47
05:37:09|19383.47
05:37:10|19382.68
05:37:11|19382.52
05:37:12|19382.52
05:37:13|19382.52
05:37:14|19382.52
05:37:15|19382.88
05:37:16|19391.61
05:37:17|19387.82
05:37:18|19383.25
05:37:19|19381.41
05:37:20|19374.22
05:37:21|19376.
05:37:22|19376.
05:37:23|19376.
05:37:24|19376.
05:37:25|19376.
05:37:26|19374.21
05:37:27|19374.21
05:37:28|19374.21
05:37:29|19374.21
05:37:30|19377.33
05:37:31|19377.33
05:37:32|19377.84
05:37:33|19378.57
05:37:34|19378.57
05:37:35|19383.45
05:37:37|19386.39
05:37:39|19386.39
05:37:40|19386.39
05:37:42|19385.27
05:37:43|19385.27
05:37:44|19385.27
05:37:46|19380.61
05:37:47|19380.61
05:37:49|19380.61
05:37:50|19380.61
05:37:51|19380.61
05:37:52|19384.29
05:37:53|19384.29
05:37:54|19384.29
05:37:55|19384.29
05:37:56|19384.29
05:37:57|19394.03
05:37:58|19395.49
05:37:59|19400.02
05:38:01|19399.65
05:38:03|19399.64
05:38:04|19399.64
05:38:10|19391.7
05:38:11|19394.45
05:38:12|19394.45
05:38:13|19394.44
05:38:14|19394.44
05:38:15|19387.78
05:38:16|19386.94
05:38:17|19386.94
05:38:18|19386.94
05:38:19|19386.94
05:38:20|19391.38
05:38:21|19391.38
05:38:23|19390.96
05:38:23|19390.96
05:38:25|19389.85
05:38:26|19389.85
05:38:27|19389.85
05:38:28|19389.85
05:38:29|19386.84
05:38:30|19386.84
05:38:31|19386.84
05:38:32|19386.84
05:38:33|19386.84
05:38:34|19386.84
05:38:35|19386.84
05:38:36|19386.84
05:38:39|19386.84
05:38:39|19383.69
05:38:41|19383.68
05:38:42|19383.68
05:38:44|19383.68
05:38:45|19383.68
05:38:47|19381.75
05:38:48|19381.75
05:38:49|19381.75
05:38:50|19381.75
05:38:51|19381.75
05:38:52|19381.49
05:38:53|19381.49
05:38:53|19381.49
05:38:55|19381.49
05:38:57|19379.85
05:38:57|19379.85
05:38:58|19380.55
05:38:59|19373.91
05:39:00|19373.91
05:39:01|19374.4
05:39:02|19372.26
05:39:04|19375.7
05:39:05|19375.7
05:39:06|19375.7
05:39:07|19375.7
05:39:08|19375.7
05:39:09|19373.32
05:39:10|19373.32
05:39:11|19371.63
05:39:12|19371.63
05:39:13|19367.49
05:39:14|19368.06
05:39:15|19368.06
05:39:16|19368.06
05:39:17|19368.06
05:39:18|19374.72
05:39:19|19374.72
05:39:20|19374.72
05:39:21|19369.92
05:39:22|19369.92
05:39:23|19369.92
05:39:24|19369.9
05:39:25|19369.9
05:39:26|19369.9
05:39:27|19369.92
05:39:28|19369.93
05:39:29|19369.93
05:39:30|19369.93
05:39:31|19369.93
05:39:32|19369.93
05:39:33|19369.93
05:39:34|19369.93
05:39:35|19369.93
05:39:36|19371.61
05:39:37|19371.61
05:39:38|19371.61
05:39:40|19371.61
05:39:40|19369.98
05:39:42|19369.95
05:39:43|19369.95
05:39:45|19356.88
05:39:46|19357.1
05:39:48|19353.89
05:39:48|19353.89
05:39:49|19353.89
05:39:51|19358.32
05:39:51|19358.74
05:39:53|19358.74
05:39:54|19358.74
05:39:55|19358.74
05:39:55|19358.74
05:39:56|19358.74
05:39:57|19358.74
05:39:59|19358.74
05:40:00|19370.4
05:40:01|19370.4
05:40:02|19370.4
05:40:03|19370.4
05:40:04|19370.4
05:40:05|19375.69
05:40:06|19375.69
05:40:07|19375.69
05:40:08|19375.69
05:40:09|19381.82
05:40:09|19381.82
05:40:11|19381.82
05:40:12|19381.82
05:40:13|19368.95
05:40:14|19367.14
05:40:14|19367.14
05:40:16|19367.14
05:40:17|19362.22
05:40:18|19361.2
05:40:19|19361.2
05:40:21|19376.87
05:40:21|19365.42
05:40:22|19365.42
05:40:24|19365.42
05:40:25|19360.99
05:40:25|19360.99
05:40:26|19361.13
05:40:27|19364.73
05:40:29|19374.71
05:40:29|19374.71
05:40:30|19368.64
05:40:31|19368.76
05:40:33|19367.14
05:40:34|19367.14
05:40:36|19367.14
05:40:36|19366.2
05:40:37|19366.2
05:40:38|19368.06
05:40:40|19372.09
05:40:42|19375.14
05:40:42|19375.14
05:40:44|19375.14
05:40:45|19374.3
05:40:46|19374.3
05:40:47|19374.3
05:40:49|19374.3
05:40:49|19374.3
05:40:51|19374.99
05:40:52|19374.99
05:40:53|19374.99
05:40:54|19371.83
05:40:55|19371.83
05:40:56|19371.83
05:40:57|19371.83
05:40:58|19371.78
05:40:59|19371.78
05:41:00|19371.83
05:41:01|19371.24
05:41:02|19371.24
05:41:03|19371.87
05:41:04|19371.87
05:41:05|19371.87
05:41:06|19371.87
05:41:07|19371.87
05:41:08|19371.87
05:41:09|19371.87
05:41:10|19371.87
05:41:11|19371.87
05:41:12|19373.41
05:41:13|19373.41
05:41:14|19373.41
05:41:15|19373.41
05:41:16|19366.04
05:41:17|19366.04
05:41:18|19366.04
05:41:19|19366.04
05:41:20|19364.8
05:41:21|19364.8
05:41:22|19364.8
05:41:23|19364.8
05:41:24|19365.06
05:41:25|19365.06
05:41:26|19367.34
05:41:27|19367.34
05:41:28|19368.53
05:41:29|19368.53
05:41:30|19368.53
05:41:31|19368.53
05:41:32|19368.53
05:41:33|19368.53
05:41:34|19368.53
05:41:35|19368.53
05:41:36|19368.53
05:41:37|19372.46
05:41:38|19372.46
05:41:39|19372.46
05:41:40|19372.46
05:41:42|19372.46
05:41:44|19364.86
05:41:45|19370.03
05:41:46|19370.03
05:41:47|19370.03
05:41:48|19370.03
05:41:49|19367.57
05:41:51|19367.57
05:41:51|19367.57
05:41:53|19372.29
05:41:54|19371.31
05:41:55|19371.31
05:41:56|19371.2
05:41:57|19371.2
05:41:58|19371.2
05:41:59|19371.2
05:42:00|19372.36
05:42:01|19371.4
05:42:03|19369.13
05:42:04|19367.49
05:42:05|19367.49
05:42:06|19367.49
05:42:07|19368.45
05:42:09|19371.21
05:42:10|19372.65
05:42:11|19372.65
05:42:11|19372.64
05:42:14|19372.64
05:42:15|19372.76
05:42:15|19377.27
05:42:16|19379.38
05:42:17|19379.38
05:42:19|19377.45
05:42:20|19377.45
05:42:21|19377.45
05:42:22|19377.45
05:42:23|19377.44
05:42:24|19377.44
05:42:25|19377.44
05:42:26|19398.06
05:42:27|19399.38
05:42:28|19401.79
05:42:29|19401.79
05:42:30|19396.04
05:42:31|19396.04
05:42:32|19396.04
05:42:33|19399.73
05:42:34|19399.66
05:42:35|19399.74
05:42:36|19399.74
05:42:37|19399.74
05:42:38|19392.3
05:42:39|19392.3
05:42:40|19393.45
05:42:41|19393.45
05:42:43|19390.65
05:42:44|19398.37
05:42:45|19398.37
05:42:47|19398.37
05:42:48|19400.8
05:42:49|19400.8
05:42:50|19400.8
05:42:51|19400.8
05:42:52|19396.47
05:42:54|19396.47
05:42:54|19406.61
05:42:55|19419.58
05:42:56|19421.73
05:42:57|19429.35
05:42:58|19431.1
05:43:00|19462.61
05:43:01|19461.63
05:43:02|19468.27
05:43:03|19453.65
05:43:04|19453.48
05:43:05|19453.48
05:43:06|19453.48
05:43:07|19453.48
05:43:08|19447.88
05:43:09|19447.88
05:43:10|19447.88
05:43:11|19447.88
05:43:12|19437.23
05:43:13|19437.23
05:43:14|19437.23
05:43:15|19438.1
05:43:16|19438.09
05:43:17|19438.97
05:43:18|19447.2
05:43:19|19445.98
05:43:20|19442.22
05:43:21|19442.22
05:43:22|19442.11
05:43:23|19442.11
05:43:24|19442.11
05:43:25|19444.21
05:43:26|19444.21
05:43:27|19444.21
05:43:28|19444.21
05:43:29|19444.21
05:43:30|19439.87
05:43:31|19443.55
05:43:32|19443.55
05:43:33|19443.55
05:43:34|19440.61
05:43:35|19440.61
05:43:36|19440.61
05:43:37|19440.61
05:43:38|19443.56
05:43:39|19445.62
05:43:40|19445.62
05:43:41|19436.18
05:43:43|19428.89
05:43:45|19429.37
05:43:46|19433.61
05:43:47|19433.61
05:43:48|19433.61
05:43:49|19433.61
05:43:50|19433.61
05:43:51|19421.34
05:43:52|19421.34
05:43:53|19421.34
05:43:54|19423.31
05:43:55|19423.31
05:43:56|19423.31
05:43:57|19423.31
05:43:58|19421.91
05:43:59|19425.87
05:44:00|19428.43
05:44:03|19429.73
05:44:04|19436.72
05:44:05|19439.85
05:44:06|19436.81
05:44:07|19436.8
05:44:08|19436.8
05:44:09|19437.55
05:44:10|19438.62
05:44:11|19448.67
05:44:12|19453.97
05:44:13|19453.97
05:44:14|19459.42
05:44:15|19442.01
05:44:16|19442.01
05:44:17|19442.01
05:44:19|19438.61
05:44:20|19438.61
05:44:21|19438.61
05:44:22|19438.61
05:44:23|19438.61
05:44:23|19438.61
05:44:25|19438.61
05:44:26|19439.54
05:44:27|19439.54
05:44:27|19439.54
05:44:28|19439.17
05:44:30|19439.17
05:44:31|19437.91
05:44:32|19437.91
05:44:32|19437.91
05:44:34|19437.9
05:44:35|19437.9
05:44:36|19437.9
05:44:37|19437.9
05:44:38|19437.9
05:44:39|19437.9
05:44:40|19437.9
05:44:41|19440.95
05:44:42|19440.95
05:44:43|19440.95
05:44:44|19440.45
05:44:46|19439.06
05:44:47|19448.87
05:44:48|19448.87
05:44:50|19448.87
05:44:52|19448.87
05:44:52|19448.87
05:44:54|19440.48
05:44:55|19438.97
05:44:57|19447.77
05:44:59|19440.99
05:45:00|19445.51
05:45:00|19459.08
05:45:01|19461.07
05:45:03|19471.01
05:45:04|19471.01
05:45:05|19464.43
05:45:06|19464.43
05:45:07|19464.43
05:45:11|19464.43
05:45:12|19460.37
05:45:13|19460.37
05:45:14|19460.37
05:45:15|19460.37
05:45:16|19463.49
05:45:17|19461.62
05:45:18|19461.62
05:45:19|19461.62
05:45:20|19461.62
05:45:22|19456.78
05:45:23|19456.78
05:45:24|19456.04
05:45:24|19458.6
05:45:25|19458.6
05:45:27|19458.6
05:45:28|19463.14
05:45:28|19463.14
05:45:29|19461.3
05:45:31|19466.86
05:45:32|19467.45
05:45:33|19467.45
05:45:34|19467.45
05:45:35|19467.45
05:45:36|19474.09
05:45:37|19474.09
05:45:38|19474.09
05:45:39|19465.89
05:45:40|19465.89
05:45:41|19465.89
05:45:42|19465.89
05:45:43|19467.73
05:45:45|19467.16
05:45:47|19467.16
05:45:48|19467.16
05:45:48|19467.16
05:45:49|19467.16
05:45:51|19467.16
05:45:52|19473.95
05:45:52|19476.74
05:45:57|19473.69
05:45:58|19475.63
05:45:59|19469.91
05:46:00|19469.91
05:46:01|19469.91
05:46:02|19469.91
05:46:03|19469.91
05:46:04|19469.91
05:46:05|19469.91
05:46:06|19470.63
05:46:07|19460.99
05:46:08|19463.59
05:46:09|19466.78
05:46:10|19466.78
05:46:11|19472.89
05:46:12|19472.89
05:46:13|19473.54
05:46:14|19485.45
05:46:15|19491.53
05:46:16|19501.34
05:46:17|19501.34
05:46:18|19501.34
05:46:19|19496.01
05:46:20|19476.07
05:46:21|19478.14
05:46:23|19478.14
05:46:23|19478.76
05:46:24|19474.63
05:46:25|19474.63
05:46:26|19480.16
05:46:27|19480.16
05:46:28|19482.31
05:46:29|19482.31
05:46:30|19482.31
05:46:31|19480.13
05:46:32|19480.13
05:46:33|19480.13
05:46:34|19480.13
05:46:35|19480.13
05:46:36|19482.83
05:46:37|19482.83
05:46:38|19482.83
05:46:39|19482.83
05:46:40|19476.59
05:46:41|19476.59
05:46:42|19476.59
05:46:43|19477.51
05:46:44|19474.13
05:46:45|19474.13
05:46:47|19474.13
05:46:47|19474.13
05:46:49|19486.68
05:46:51|19483.5
05:46:52|19486.14
05:46:53|19487.99
05:46:53|19485.5
05:46:55|19485.5
05:46:56|19485.5
05:46:57|19485.5
05:46:58|19478.68
05:46:59|19481.38
05:47:00|19481.38
05:47:01|19476.22
05:47:02|19476.22
05:47:03|19476.22
05:47:04|19476.22
05:47:05|19476.9
05:47:06|19476.9
05:47:07|19484.17
05:47:08|19484.17
05:47:09|19486.65
05:47:10|19486.65
05:47:11|19486.65
05:47:12|19486.65
05:47:13|19486.65
05:47:14|19486.65
05:47:15|19486.65
05:47:16|19473.95
05:47:17|19473.95
05:47:18|19473.95
05:47:19|19476.
05:47:20|19476.
05:47:21|19476.
05:47:22|19476.
05:47:23|19476.48
05:47:24|19479.77
05:47:25|19479.77
05:47:26|19476.5
05:47:27|19476.5
05:47:28|19476.5
05:47:29|19489.61
05:47:31|19489.61
05:47:32|19482.44
05:47:33|19482.44
05:47:33|19480.14
05:47:35|19478.49
05:47:35|19475.87
05:47:37|19477.02
05:47:38|19482.62
05:47:39|19482.62
05:47:40|19482.62
05:47:41|19482.62
05:47:41|19482.62
05:47:43|19482.62
05:47:43|19482.62
05:47:44|19481.21
05:47:46|19481.21
05:47:48|19481.21
05:47:48|19481.21
05:47:50|19481.21
05:47:51|19481.21
05:47:52|19481.21
05:47:54|19481.21
05:47:55|19481.21
05:47:56|19481.21
05:47:57|19489.12
05:47:58|19489.12
05:47:59|19497.22
05:48:00|19497.22
05:48:01|19494.24
05:48:02|19494.24
05:48:03|19492.59
05:48:04|19489.04
05:48:05|19489.04
05:48:06|19489.04
05:48:07|19489.04
05:48:08|19489.04
05:48:10|19486.56
05:48:11|19486.56
05:48:12|19486.57
05:48:13|19486.57
05:48:14|19486.57
05:48:15|19475.83
05:48:16|19476.35
05:48:17|19476.35
05:48:18|19476.35
05:48:19|19481.56
05:48:20|19481.56
05:48:21|19481.56
05:48:21|19481.56
05:48:23|19481.56
05:48:24|19481.56
05:48:25|19481.56
05:48:26|19481.56
05:48:27|19481.56
05:48:28|19481.56
05:48:30|19481.56
05:48:30|19481.56
05:48:31|19477.67
05:48:32|19473.42
05:48:33|19474.96
05:48:34|19476.5
05:48:35|19465.94
05:48:36|19465.94
05:48:37|19465.93
05:48:38|19455.32
05:48:39|19455.31
05:48:40|19455.31
05:48:41|19457.84
05:48:42|19457.84
05:48:43|19457.84
05:48:44|19457.84
05:48:45|19457.84
05:48:46|19457.84
05:48:47|19457.84
05:48:49|19457.84
05:48:51|19457.84
05:48:52|19460.29
05:48:53|19460.29
05:48:54|19461.92
05:48:55|19461.92
05:48:56|19461.92
05:48:58|19461.92
05:48:59|19461.92
05:49:00|19461.92
05:49:01|19461.92
05:49:02|19461.92
05:49:02|19461.92
05:49:04|19461.92
05:49:04|19458.15
05:49:06|19455.45
05:49:07|19460.27
05:49:07|19460.27
05:49:09|19460.27
05:49:10|19460.27
05:49:11|19460.27
05:49:11|19460.27
05:49:13|19460.27
05:49:14|19463.97
05:49:15|19463.97
05:49:16|19463.97
05:49:17|19463.97
05:49:19|19463.44
05:49:19|19464.16
05:49:20|19470.73
05:49:21|19458.88
05:49:22|19458.88
05:49:23|19458.88
05:49:24|19458.88
05:49:25|19458.88
05:49:26|19458.88
05:49:27|19458.88
05:49:28|19465.84
05:49:29|19464.1
05:49:30|19464.1
05:49:31|19464.1
05:49:32|19464.1
05:49:33|19464.1
05:49:34|19464.1
05:49:35|19464.1
05:49:36|19464.1
05:49:37|19464.1
05:49:38|19464.1
05:49:39|19464.1
05:49:40|19457.41
05:49:41|19454.25
05:49:42|19454.25
05:49:43|19454.25
05:49:44|19449.75
05:49:45|19449.75
05:49:46|19443.35
05:49:47|19445.15
05:49:49|19449.74
05:49:50|19449.74
05:49:52|19449.03
05:49:54|19449.02
05:49:54|19449.02
05:49:55|19449.02
05:49:56|19448.79
05:49:57|19448.79
05:49:58|19448.79
05:49:59|19448.79
05:50:00|19448.79
05:50:01|19448.79
05:50:02|19449.29
05:50:03|19471.84
05:50:05|19473.84
05:50:06|19475.96
05:50:08|19467.59
05:50:09|19467.59
05:50:09|19467.59
05:50:11|19463.79
05:50:11|19463.79
05:50:13|19465.23
05:50:14|19465.23
05:50:15|19467.86
05:50:16|19470.43
05:50:17|19468.17
05:50:18|19477.98
05:50:19|19475.84
05:50:20|19475.84
05:50:21|19475.84
05:50:22|19475.84
05:50:23|19475.84
05:50:24|19475.84
05:50:25|19471.55
05:50:26|19471.55
05:50:27|19471.56
05:50:28|19483.14
05:50:29|19480.33
05:50:30|19480.33
05:50:31|19480.31
05:50:32|19480.31
05:50:33|19480.31
05:50:34|19480.31
05:50:35|19480.31
05:50:36|19480.31
05:50:37|19480.31
05:50:38|19480.31
05:50:39|19476.31
05:50:40|19474.61
05:50:41|19474.61
05:50:42|19474.61
05:50:43|19474.61
05:50:44|19474.61
05:50:45|19474.61
05:50:46|19474.31
05:50:47|19474.31
05:50:48|19483.4
05:50:50|19483.01
05:50:51|19483.01
05:50:53|19483.01
05:50:54|19481.52
05:50:55|19478.08
05:50:57|19478.08
05:50:58|19478.08
05:50:59|19478.08
05:51:00|19478.08
05:51:01|19474.45
05:51:02|19474.45
05:51:03|19474.45
05:51:04|19474.45
05:51:05|19474.45
05:51:06|19469.45
05:51:07|19469.45
05:51:09|19465.64
05:51:09|19465.64
05:51:11|19468.88
05:51:11|19468.88
05:51:12|19468.88
05:51:14|19468.88
05:51:15|19463.04
05:51:16|19463.04
05:51:16|19463.04
05:51:17|19463.04
05:51:19|19463.04
05:51:20|19452.88
05:51:21|19452.89
05:51:22|19452.89
05:51:23|19452.89
05:51:24|19452.89
05:51:25|19452.89
05:51:26|19452.89
05:51:27|19452.89
05:51:28|19452.89
05:51:29|19450.42
05:51:30|19450.42
05:51:31|19450.42
05:51:32|19450.42
05:51:33|19450.42
05:51:34|19458.28
05:51:35|19458.28
05:51:36|19458.28
05:51:37|19454.44
05:51:38|19454.44
05:51:39|19449.99
05:51:40|19451.43
05:51:41|19451.43
05:51:42|19459.74
05:51:43|19459.74
05:51:44|19459.74
05:51:45|19459.74
05:51:46|19459.99
05:51:47|19459.99
05:51:48|19459.99
05:51:49|19459.99
05:51:51|19456.94
05:51:53|19455.9
05:51:54|19455.9
05:51:56|19456.05
05:51:58|19456.05
05:51:59|19455.96
05:51:59|19455.96
05:52:01|19455.96
05:52:02|19455.96
05:52:02|19455.96
05:52:03|19452.6
05:52:04|19452.59
05:52:05|19452.59
05:52:07|19452.59
05:52:08|19452.59
05:52:09|19452.59
05:52:10|19452.59
05:52:11|19452.59
05:52:12|19452.59
05:52:13|19452.59
05:52:14|19457.08
05:52:15|19457.08
05:52:16|19457.08
05:52:17|19456.92
05:52:18|19452.8
05:52:19|19453.43
05:52:20|19453.43
05:52:21|19453.43
05:52:22|19453.43
05:52:24|19453.43
05:52:25|19453.43
05:52:26|19453.43
05:52:27|19453.43
05:52:28|19453.43
05:52:28|19453.43
05:52:30|19453.43
05:52:31|19453.43
05:52:31|19459.76
05:52:33|19461.21
05:52:34|19462.72
05:52:35|19462.72
05:52:36|19462.72
05:52:36|19462.72
05:52:38|19462.72
05:52:39|19454.8
05:52:40|19454.81
05:52:40|19454.82
05:52:42|19454.82
05:52:43|19454.82
05:52:44|19454.82
05:52:45|19454.82
05:52:46|19461.
05:52:47|19461.
05:52:49|19461.
05:52:49|19461.
05:52:50|19461.
05:52:52|19461.
05:52:53|19461.
05:52:54|19461.
05:52:56|19451.87
05:52:57|19452.03
05:52:59|19452.03
05:53:00|19452.03
05:53:02|19452.03
05:53:02|19452.03
05:53:03|19455.67
05:53:04|19455.67
05:53:05|19455.67
05:53:06|19455.67
05:53:08|19455.67
05:53:09|19455.69
05:53:10|19455.69
05:53:11|19455.69
05:53:12|19455.69
05:53:13|19455.69
05:53:15|19455.69
05:53:16|19455.69
05:53:16|19455.69
05:53:17|19455.69
05:53:19|19454.09
05:53:20|19454.09
05:53:20|19454.09
05:53:21|19454.09
05:53:23|19454.7
05:53:23|19454.7
05:53:25|19454.7
05:53:26|19454.7
05:53:27|19454.7
05:53:28|19454.7
05:53:29|19454.7
05:53:30|19454.7
05:53:31|19454.7
05:53:32|19454.7
05:53:33|19454.7
05:53:34|19454.7
05:53:35|19454.7
05:53:37|19454.7
05:53:37|19454.7
05:53:39|19462.31
05:53:39|19470.58
05:53:41|19470.58
05:53:42|19462.7
05:53:42|19459.06
05:53:43|19459.06
05:53:44|19459.06
05:53:45|19459.06
05:53:47|19459.06
05:53:48|19459.06
05:53:49|19459.06
05:53:50|19459.06
05:53:51|19459.06
05:53:52|19459.06
05:53:54|19459.06
05:53:55|19459.06
05:53:57|19456.64
05:53:57|19456.64
05:53:59|19463.66
05:54:01|19463.66
05:54:02|19463.66
05:54:03|19463.66
05:54:05|19463.66
05:54:07|19463.66
05:54:07|19463.66
05:54:08|19463.66
05:54:09|19462.25
05:54:10|19462.25
05:54:11|19471.82
05:54:12|19470.94
05:54:13|19470.94
05:54:14|19470.94
05:54:15|19471.11
05:54:16|19476.37
05:54:17|19476.37
05:54:18|19476.37
05:54:19|19476.37
05:54:21|19477.13
05:54:22|19485.79
05:54:23|19485.79
05:54:25|19484.96
05:54:26|19480.5
05:54:27|19480.5
05:54:27|19480.5
05:54:28|19480.5
05:54:29|19480.5
05:54:31|19480.5
05:54:31|19482.74
05:54:32|19482.74
05:54:33|19482.74
05:54:35|19482.74
05:54:35|19484.83
05:54:37|19490.9
05:54:37|19489.64
05:54:39|19489.4
05:54:39|19489.4
05:54:40|19489.4
05:54:41|19489.4
05:54:43|19489.4
05:54:44|19481.67
05:54:45|19476.92
05:54:46|19474.02
05:54:47|19472.22
05:54:48|19472.22
05:54:49|19472.22
05:54:50|19472.22
05:54:51|19472.22
05:54:53|19472.22
05:54:55|19466.28
05:54:56|19466.28
05:54:57|19466.28
05:54:58|19466.28
05:54:59|19466.28
05:55:00|19467.37
05:55:02|19469.78
05:55:02|19469.78
05:55:04|19466.96
05:55:06|19467.95
05:55:06|19467.95
05:55:08|19467.95
05:55:09|19464.57
05:55:10|19465.2
05:55:11|19465.2
05:55:13|19465.2
05:55:14|19465.2
05:55:15|19465.2
05:55:16|19465.2
05:55:16|19465.2
05:55:18|19465.2
05:55:19|19465.23
05:55:19|19465.23
05:55:20|19465.23
05:55:21|19465.23
05:55:23|19465.23
05:55:24|19465.23
05:55:24|19467.97
05:55:25|19467.97
05:55:26|19467.97
05:55:28|19467.97
05:55:29|19472.9
05:55:29|19474.51
05:55:31|19477.68
05:55:31|19477.68
05:55:32|19477.68
05:55:34|19477.68
05:55:34|19477.68
05:55:35|19477.68
05:55:36|19477.68
05:55:37|19483.86
05:55:38|19492.3
05:55:39|19480.22
05:55:40|19477.2
05:55:41|19480.21
05:55:42|19480.21
05:55:44|19480.21
05:55:44|19480.21
05:55:46|19477.2
05:55:47|19471.
05:55:47|19469.36
05:55:49|19474.43
05:55:49|19474.43
05:55:51|19475.76
05:55:51|19479.35
05:55:52|19479.35
05:55:54|19478.62
05:55:55|19478.62
05:55:57|19476.75
05:55:58|19476.75
05:56:00|19476.62
05:56:01|19476.62
05:56:02|19477.2
05:56:03|19477.2
05:56:05|19477.2
05:56:06|19477.2
05:56:06|19477.2
05:56:07|19477.2
05:56:09|19477.2
05:56:10|19477.2
05:56:11|19474.08
05:56:11|19470.61
05:56:13|19470.59
05:56:14|19469.7
05:56:15|19469.7
05:56:16|19469.7
05:56:17|19469.7
05:56:18|19469.7
05:56:19|19467.97
05:56:20|19467.97
05:56:21|19467.97
05:56:22|19467.97
05:56:23|19467.97
05:56:24|19467.97
05:56:25|19462.42
05:56:26|19467.98
05:56:27|19467.97
05:56:29|19467.97
05:56:30|19467.97
05:56:31|19467.53
05:56:32|19467.53
05:56:33|19467.53
05:56:34|19467.53
05:56:35|19467.53
05:56:36|19467.03
05:56:37|19467.01
05:56:38|19467.01
05:56:40|19467.01
05:56:40|19467.01
05:56:41|19467.01
05:56:42|19467.01
05:56:43|19467.04
05:56:44|19473.36
05:56:45|19470.16
05:56:46|19467.02
05:56:47|19467.02
05:56:48|19467.02
05:56:49|19467.01
05:56:50|19463.81
05:56:51|19463.81
05:56:52|19463.81
05:56:53|19463.81
05:56:54|19463.81
05:56:55|19463.81
05:56:57|19463.81
05:56:59|19446.72
05:57:00|19441.88
05:57:00|19427.72
05:57:02|19424.65
05:57:03|19416.37
05:57:04|19423.17
05:57:05|19423.98
05:57:06|19416.89
05:57:08|19421.84
05:57:08|19421.84
05:57:10|19419.71
05:57:11|19420.47
05:57:12|19420.47
05:57:12|19420.47
05:57:13|19420.47
05:57:15|19420.47
05:57:16|19420.47
05:57:17|19420.47
05:57:18|19420.47
05:57:19|19420.47
05:57:20|19420.47
05:57:21|19420.48
05:57:22|19420.48
05:57:23|19422.43
05:57:24|19422.43
05:57:25|19422.43
05:57:26|19422.43
05:57:27|19422.43
05:57:28|19421.35
05:57:29|19421.35
05:57:31|19423.98
05:57:31|19423.69
05:57:32|19423.69
05:57:33|19423.69
05:57:35|19421.16
05:57:36|19421.16
05:57:36|19421.16
05:57:37|19421.16
05:57:39|19423.78
05:57:39|19423.78
05:57:41|19424.32
05:57:42|19430.96
05:57:43|19430.93
05:57:44|19430.93
05:57:45|19430.93
05:57:46|19430.93
05:57:47|19430.93
05:57:48|19430.93
05:57:49|19422.6
05:57:50|19422.6
05:57:51|19422.6
05:57:52|19422.6
05:57:53|19422.6
05:57:54|19427.38
05:57:55|19427.38
05:57:57|19427.38
05:57:58|19431.8
05:58:00|19431.8
05:58:00|19431.8
05:58:02|19431.8
05:58:03|19431.8
05:58:04|19431.8
05:58:05|19441.86
05:58:06|19437.57
05:58:07|19437.57
05:58:09|19437.57
05:58:10|19435.96
05:58:11|19435.96
05:58:12|19437.48
05:58:13|19437.48
05:58:14|19446.4
05:58:15|19443.89
05:58:15|19443.89
05:58:16|19443.89
05:58:18|19443.89
05:58:18|19443.89
05:58:20|19443.89
05:58:21|19443.89
05:58:21|19443.89
05:58:22|19443.89
05:58:24|19447.
05:58:25|19447.
05:58:26|19447.
05:58:27|19447.
05:58:29|19447.
05:58:29|19448.23
05:58:30|19448.23
05:58:31|19442.16
05:58:32|19438.51
05:58:33|19443.77
05:58:34|19445.88
05:58:35|19440.03
05:58:36|19440.03
05:58:37|19440.03
05:58:38|19440.03
05:58:39|19440.03
05:58:40|19444.37
05:58:41|19444.37
05:58:42|19444.37
05:58:43|19444.37
05:58:44|19444.37
05:58:45|19444.37
05:58:46|19444.37
05:58:47|19444.37
05:58:48|19444.37
05:58:50|19444.37
05:58:51|19444.37
05:58:52|19442.73
05:58:53|19443.42
05:58:54|19443.42
05:58:55|19443.42
05:58:56|19443.42
05:58:57|19443.42
05:58:59|19443.42
05:58:59|19443.42
05:59:01|19443.42
05:59:02|19443.42
05:59:04|19443.42
05:59:05|19443.42
05:59:05|19443.42
05:59:07|19443.42
05:59:08|19443.42
05:59:09|19443.42
05:59:10|19448.32
05:59:11|19448.32
05:59:12|19448.32
05:59:13|19448.32
05:59:14|19448.32
05:59:16|19448.32
05:59:17|19448.32
05:59:18|19448.32
05:59:19|19448.32
05:59:20|19448.32
05:59:21|19448.32
05:59:22|19448.32
05:59:23|19448.32
05:59:23|19448.32
05:59:26|19448.32
05:59:27|19448.32
05:59:27|19440.15
05:59:28|19440.57
05:59:29|19440.57
05:59:31|19440.57
05:59:32|19440.57
05:59:32|19440.57
05:59:33|19440.57
05:59:34|19440.57
05:59:36|19440.57
05:59:37|19440.57
05:59:37|19440.57
05:59:38|19440.57
05:59:39|19440.57
05:59:40|19440.57
05:59:41|19440.57
05:59:42|19440.57
05:59:43|19440.57
05:59:45|19440.57
05:59:45|19440.77
05:59:46|19440.77
05:59:48|19440.77
05:59:48|19440.77
05:59:49|19440.77
05:59:50|19440.77
05:59:51|19440.77
05:59:53|19440.77
05:59:53|19440.77
05:59:54|19440.77
05:59:55|19440.77
05:59:56|19439.81
05:59:57|19439.81
05:59:59|19439.81
06:00:01|19439.81
06:00:03|19435.06
06:00:03|19435.06
06:00:04|19435.06
06:00:05|19436.87
06:00:06|19436.87
06:00:07|19436.87
06:00:08|19438.5
06:00:09|19443.2
06:00:11|19443.2
06:00:12|19443.2
06:00:13|19443.2
06:00:14|19445.93
06:00:15|19445.93
06:00:16|19445.93
06:00:17|19449.77
06:00:18|19457.15
06:00:19|19457.15
06:00:19|19450.79
06:00:21|19452.39
06:00:22|19455.55
06:00:22|19455.55
06:00:24|19455.55
06:00:25|19455.55
06:00:26|19455.55
06:00:27|19444.78
06:00:28|19439.93
06:00:29|19430.11
06:00:30|19430.05
06:00:31|19430.05
06:00:32|19430.05
06:00:33|19428.87
06:00:34|19428.87
06:00:35|19431.89
06:00:36|19433.49
06:00:37|19433.49
06:00:38|19433.49
06:00:39|19429.63
06:00:40|19436.61
06:00:41|19430.09
06:00:42|19430.09
06:00:43|19425.61
06:00:44|19425.61
06:00:45|19425.94
06:00:46|19425.94
06:00:47|19425.94
06:00:48|19425.94
06:00:49|19425.94
06:00:50|19425.94
06:00:51|19425.94
06:00:52|19425.94
06:00:53|19425.94
06:00:54|19425.94
06:00:55|19421.65
06:00:56|19421.65
06:00:57|19421.65
06:00:58|19421.65
06:01:00|19426.05
06:01:02|19425.56
06:01:03|19425.56
06:01:04|19425.56
06:01:05|19425.56
06:01:07|19422.19
06:01:07|19422.19
06:01:08|19420.1
06:01:10|19420.1
06:01:10|19420.1
06:01:12|19420.1
06:01:13|19421.1
06:01:15|19421.1
06:01:16|19421.1
06:01:17|19421.1
06:01:18|19416.16
06:01:19|19415.77
06:01:20|19413.48
06:01:21|19411.87
06:01:22|19411.87
06:01:24|19411.87
06:01:25|19411.86
06:01:26|19411.86
06:01:27|19408.47
06:01:28|19408.47
06:01:29|19409.9
06:01:30|19409.9
06:01:31|19409.9
06:01:32|19412.44
06:01:33|19412.44
06:01:34|19412.44
06:01:35|19422.53
06:01:36|19418.56
06:01:37|19418.56
06:01:39|19418.56
06:01:40|19418.56
06:01:41|19418.56
06:01:42|19418.56
06:01:43|19425.
06:01:44|19425.
06:01:45|19421.01
06:01:46|19421.01
06:01:47|19421.01
06:01:48|19421.01
06:01:49|19421.01
06:01:50|19420.13
06:01:50|19420.13
06:01:52|19420.13
06:01:53|19420.13
06:01:54|19420.13
06:01:54|19420.13
06:01:56|19415.54
06:01:56|19415.54
06:01:58|19415.54
06:01:59|19415.54
06:02:00|19415.54
06:02:02|19424.54
06:02:03|19424.54
06:02:05|19424.55
06:02:06|19431.1
06:02:07|19431.1
06:02:08|19431.1
06:02:09|19439.37
06:02:10|19439.39
06:02:12|19439.4
06:02:13|19446.9
06:02:14|19449.41
06:02:15|19445.92
06:02:16|19445.92
06:02:17|19445.92
06:02:18|19445.92
06:02:19|19445.92
06:02:20|19445.92
06:02:21|19445.92
06:02:22|19442.75
06:02:23|19442.75
06:02:24|19442.75
06:02:25|19442.75
06:02:26|19442.75
06:02:27|19442.75
06:02:28|19442.75
06:02:29|19442.75
06:02:30|19455.18
06:02:31|19452.77
06:02:33|19452.77
06:02:33|19452.77
06:02:34|19451.72
06:02:35|19453.77
06:02:36|19453.76
06:02:38|19457.64
06:02:39|19456.81
06:02:39|19456.81
06:02:40|19455.97
06:02:41|19455.97
06:02:42|19455.97
06:02:44|19464.1
06:02:44|19465.65
06:02:46|19465.65
06:02:47|19465.65
06:02:47|19462.58
06:02:49|19462.58
06:02:50|19462.58
06:02:51|19462.58
06:02:52|19462.58
06:02:53|19456.9
06:02:55|19456.9
06:02:57|19456.9
06:02:58|19456.89
06:02:58|19456.89
06:02:59|19456.89
06:03:00|19456.89
06:03:02|19466.25
06:03:04|19466.25
06:03:05|19463.28
06:03:06|19463.28
06:03:08|19466.39
06:03:09|19466.39
06:03:09|19466.39
06:03:11|19466.39
06:03:12|19466.39
06:03:14|19460.25
06:03:15|19460.25
06:03:17|19460.25
06:03:18|19460.25
06:03:19|19455.95
06:03:20|19455.95
06:03:20|19456.11
06:03:22|19453.34
06:03:23|19453.34
06:03:24|19453.34
06:03:25|19453.34
06:03:26|19453.34
06:03:26|19453.34
06:03:28|19453.34
06:03:28|19453.34
06:03:30|19456.82
06:03:30|19456.82
06:03:32|19456.82
06:03:33|19461.69
06:03:33|19458.98
06:03:35|19458.98
06:03:36|19456.49
06:03:37|19450.75
06:03:38|19450.75
06:03:39|19450.81
06:03:39|19450.81
06:03:40|19450.81
06:03:42|19450.81
06:03:43|19450.81
06:03:45|19449.92
06:03:45|19446.77
06:03:46|19445.38
06:03:47|19445.38
06:03:48|19445.38
06:03:49|19445.38
06:03:50|19445.38
06:03:52|19445.38
06:03:52|19445.38
06:03:53|19445.38
06:03:54|19445.38
06:03:55|19445.38
06:03:56|19445.38
06:03:57|19445.38
06:03:58|19445.38
06:03:59|19448.89
06:04:00|19448.89
06:04:01|19448.89
06:04:03|19448.89
06:04:04|19446.21
06:04:06|19446.21
06:04:06|19446.21
06:04:08|19441.44
06:04:09|19442.43
06:04:10|19442.43
06:04:11|19442.43
06:04:12|19443.81
06:04:13|19443.81
06:04:14|19443.81
06:04:15|19441.87
06:04:16|19441.87
06:04:17|19441.87
06:04:18|19434.99
06:04:19|19432.82
06:04:20|19429.82
06:04:22|19426.83
06:04:22|19426.83
06:04:23|19426.83
06:04:24|19430.35
06:04:25|19432.37
06:04:27|19432.37
06:04:28|19432.37
06:04:29|19437.38
06:04:30|19440.93
06:04:31|19440.93
06:04:32|19437.35
06:04:33|19437.15
06:04:34|19437.15
06:04:35|19437.15
06:04:36|19435.94
06:04:37|19435.94
06:04:38|19432.55
06:04:39|19432.55
06:04:40|19432.55
06:04:41|19432.55
06:04:42|19430.
06:04:43|19430.
06:04:44|19444.68
06:04:45|19439.67
06:04:47|19439.67
06:04:47|19452.03
06:04:49|19452.03
06:04:50|19452.03
06:04:51|19452.03
06:04:52|19452.03
06:04:53|19452.03
06:04:54|19452.03
06:04:55|19444.23
06:04:56|19445.23
06:04:57|19445.23
06:04:58|19445.23
06:04:59|19445.23
06:05:00|19445.23
06:05:01|19447.66
06:05:02|19452.39
06:05:03|19452.4
06:05:04|19451.66
06:05:05|19447.99
06:05:07|19443.87
06:05:09|19443.87
06:05:09|19443.87
06:05:10|19443.87
06:05:11|19443.87
06:05:12|19443.87
06:05:13|19449.95
06:05:14|19450.62
06:05:15|19447.85
06:05:16|19447.85
06:05:17|19446.42
06:05:18|19446.42
06:05:19|19447.37
06:05:20|19447.37
06:05:22|19447.37
06:05:24|19447.37
06:05:25|19447.37
06:05:26|19447.37
06:05:26|19451.13
06:05:27|19451.13
06:05:29|19451.82
06:05:30|19450.85
06:05:30|19450.85
06:05:32|19450.85
06:05:33|19450.85
06:05:33|19450.85
06:05:34|19450.85
06:05:36|19443.46
06:05:37|19437.15
06:05:38|19434.74
06:05:39|19434.54
06:05:40|19434.54
06:05:41|19434.54
06:05:42|19436.94
06:05:43|19436.94
06:05:44|19436.94
06:05:45|19436.95
06:05:46|19438.31
06:05:47|19438.31
06:05:48|19435.79
06:05:49|19435.79
06:05:50|19435.78
06:05:51|19435.78
06:05:52|19435.78
06:05:53|19438.86
06:05:54|19438.86
06:05:55|19442.73
06:05:56|19442.73
06:05:57|19442.73
06:05:58|19442.73
06:05:59|19442.73
06:06:00|19442.73
06:06:01|19442.73
06:06:02|19442.73
06:06:03|19442.73
06:06:04|19442.73
06:06:05|19437.69
06:06:06|19437.69
06:06:08|19437.69
06:06:09|19437.06
06:06:10|19437.06
06:06:11|19439.69
06:06:13|19439.69
06:06:14|19439.69
06:06:15|19434.8
06:06:15|19434.8
06:06:16|19434.8
06:06:18|19434.8
06:06:19|19434.8
06:06:19|19436.42
06:06:20|19436.42
06:06:22|19436.42
06:06:22|19436.42
06:06:23|19436.42
06:06:24|19436.42
06:06:26|19436.42
06:06:26|19434.77
06:06:28|19434.77
06:06:29|19434.77
06:06:30|19434.77
06:06:31|19434.77
06:06:32|19434.77
06:06:32|19434.77
06:06:34|19434.77
06:06:35|19434.77
06:06:36|19434.77
06:06:37|19434.82
06:06:38|19434.82
06:06:39|19434.82
06:06:40|19433.07
06:06:41|19433.07
06:06:42|19433.07
06:06:43|19433.07
06:06:44|19433.07
06:06:44|19433.07
06:06:46|19433.07
06:06:46|19433.07
06:06:48|19433.07
06:06:49|19433.07
06:06:50|19433.07
06:06:51|19433.07
06:06:52|19449.5
06:06:53|19449.5
06:06:54|19449.5
06:06:54|19440.06
06:06:56|19446.04
06:06:58|19443.14
06:06:58|19443.13
06:06:59|19443.13
06:07:00|19443.13
06:07:01|19443.13
06:07:02|19443.13
06:07:03|19443.13
06:07:04|19443.13
06:07:06|19434.94
06:07:08|19434.93
06:07:09|19429.62
06:07:09|19429.63
06:07:11|19435.07
06:07:12|19435.07
06:07:13|19435.07
06:07:15|19435.07
06:07:15|19435.07
06:07:16|19435.07
06:07:18|19430.13
06:07:19|19423.24
06:07:20|19420.07
06:07:21|19416.54
06:07:22|19416.75
06:07:23|19418.59
06:07:24|19418.59
06:07:25|19418.59
06:07:26|19419.02
06:07:27|19419.02
06:07:28|19418.01
06:07:29|19415.03
06:07:30|19415.03
06:07:31|19415.03
06:07:32|19420.23
06:07:33|19420.23
06:07:34|19420.23
06:07:35|19420.23
06:07:36|19420.23
06:07:37|19421.83
06:07:38|19421.83
06:07:39|19421.83
06:07:40|19416.78
06:07:41|19416.78
06:07:42|19416.78
06:07:43|19416.78
06:07:45|19416.78
06:07:47|19416.78
06:07:48|19416.78
06:07:49|19416.78
06:07:50|19416.78
06:07:51|19418.83
06:07:52|19418.83
06:07:53|19418.83
06:07:54|19418.83
06:07:55|19418.83
06:07:56|19418.83
06:07:57|19418.83
06:07:58|19418.83
06:07:59|19418.83
06:08:00|19415.19
06:08:01|19413.46
06:08:02|19415.16
06:08:03|19415.16
06:08:04|19420.23
06:08:05|19420.23
06:08:06|19420.23
06:08:08|19420.23
06:08:09|19420.23
06:08:10|19420.23
06:08:11|19420.23
06:08:12|19420.23
06:08:14|19420.23
06:08:16|19412.9
06:08:17|19412.9
06:08:17|19411.74
06:08:18|19410.42
06:08:20|19410.42
06:08:21|19410.42
06:08:21|19410.42
06:08:23|19410.42
06:08:23|19410.42
06:08:25|19410.42
06:08:26|19411.33
06:08:27|19411.33
06:08:28|19411.33
06:08:29|19411.33
06:08:30|19414.44
06:08:31|19414.73
06:08:32|19413.66
06:08:33|19413.66
06:08:34|19413.13
06:08:35|19408.5
06:08:36|19408.5
06:08:37|19408.5
06:08:38|19404.77
06:08:39|19394.35
06:08:40|19394.29
06:08:41|19394.59
06:08:42|19394.59
06:08:43|19394.59
06:08:44|19394.24
06:08:45|19394.24
06:08:46|19394.24
06:08:47|19394.24
06:08:48|19395.42
06:08:49|19395.42
06:08:50|19384.93
06:08:51|19392.4
06:08:52|19392.4
06:08:53|19393.36
06:08:54|19393.36
06:08:55|19393.36
06:08:56|19396.26
06:08:57|19396.26
06:08:58|19396.26
06:08:59|19396.26
06:09:01|19396.26
06:09:02|19396.26
06:09:03|19396.26
06:09:04|19399.94
06:09:04|19399.94
06:09:06|19399.88
06:09:07|19398.35
06:09:09|19397.89
06:09:10|19397.89
06:09:12|19394.97
06:09:13|19394.97
06:09:15|19391.39
06:09:15|19391.39
06:09:16|19391.39
06:09:18|19396.15
06:09:19|19396.15
06:09:20|19396.15
06:09:21|19396.15
06:09:22|19391.01
06:09:23|19391.01
06:09:24|19391.01
06:09:26|19387.1
06:09:27|19387.1
06:09:28|19387.1
06:09:29|19386.54
06:09:30|19391.32
06:09:31|19391.32
06:09:32|19391.32
06:09:33|19391.32
06:09:34|19391.32
06:09:35|19389.13
06:09:36|19389.13
06:09:37|19389.13
06:09:38|19389.13
06:09:39|19389.13
06:09:40|19389.13
06:09:41|19389.13
06:09:42|19389.13
06:09:43|19389.13
06:09:44|19389.13
06:09:45|19389.13
06:09:46|19389.13
06:09:47|19389.13
06:09:48|19389.62
06:09:49|19389.62
06:09:50|19389.62
06:09:51|19389.62
06:09:52|19389.62
06:09:53|19389.62
06:09:54|19389.62
06:09:55|19389.62
06:09:56|19389.62
06:09:57|19394.42
06:09:58|19394.42
06:09:59|19395.27
06:10:00|19395.27
06:10:01|19396.69
06:10:02|19396.69
06:10:03|19396.69
06:10:04|19390.78
06:10:05|19391.75
06:10:06|19391.75
06:10:07|19391.75
06:10:08|19391.75
06:10:10|19389.35
06:10:11|19389.35
06:10:12|19395.03
06:10:13|19395.02
06:10:14|19392.69
06:10:15|19392.69
06:10:16|19392.69
06:10:17|19392.69
06:10:18|19392.69
06:10:19|19392.69
06:10:20|19392.69
06:10:21|19392.69
06:10:22|19391.01
06:10:23|19391.01
06:10:24|19391.28
06:10:25|19391.28
06:10:26|19391.28
06:10:27|19391.28
06:10:29|19391.28
06:10:29|19393.1
06:10:30|19393.1
06:10:31|19393.1
06:10:32|19393.1
06:10:34|19393.1
06:10:35|19393.1
06:10:36|19402.78
06:10:37|19402.78
06:10:38|19403.7
06:10:39|19403.7
06:10:40|19403.7
06:10:41|19403.7
06:10:42|19396.51
06:10:43|19396.51
06:10:44|19396.51
06:10:45|19396.51
06:10:46|19395.63
06:10:47|19394.68
06:10:48|19394.68
06:10:49|19395.62
06:10:50|19395.62
06:10:51|19392.69
06:10:52|19392.69
06:10:53|19392.69
06:10:55|19392.69
06:10:55|19392.69
06:10:56|19394.83
06:10:57|19399.4
06:10:59|19399.4
06:11:00|19399.4
06:11:01|19399.4
06:11:02|19399.4
06:11:03|19399.15
06:11:04|19399.15
06:11:05|19399.15
06:11:07|19399.15
06:11:07|19399.15
06:11:09|19399.15
06:11:11|19399.15
06:11:12|19397.46
06:11:14|19397.46
06:11:15|19397.46
06:11:16|19394.78
06:11:18|19392.69
06:11:20|19399.79
06:11:21|19395.91
06:11:22|19395.91
06:11:23|19395.52
06:11:24|19395.52
06:11:25|19395.52
06:11:26|19395.52
06:11:28|19395.52
06:11:29|19395.52
06:11:30|19395.52
06:11:30|19395.52
06:11:32|19395.52
06:11:33|19395.52
06:11:34|19395.52
06:11:35|19395.52
06:11:36|19395.52
06:11:37|19401.81
06:11:38|19399.69
06:11:39|19399.65
06:11:40|19399.65
06:11:41|19399.65
06:11:42|19399.65
06:11:44|19399.65
06:11:44|19400.59
06:11:45|19400.59
06:11:46|19400.59
06:11:47|19400.59
06:11:48|19397.51
06:11:49|19397.51
06:11:50|19397.51
06:11:51|19397.51
06:11:52|19397.51
06:11:53|19397.51
06:11:54|19397.51
06:11:55|19397.51
06:11:56|19397.51
06:11:57|19397.51
06:11:58|19396.95
06:11:59|19396.95
06:12:00|19396.95
06:12:01|19396.95
06:12:02|19396.95
06:12:03|19396.95
06:12:04|19396.95
06:12:05|19396.95
06:12:06|19396.95
06:12:07|19396.95
06:12:08|19396.95
06:12:09|19396.95
06:12:12|19383.52
06:12:13|19389.35
06:12:14|19389.35
06:12:16|19389.35
06:12:17|19389.35
06:12:18|19389.35
06:12:19|19389.35
06:12:20|19388.55
06:12:21|19395.09
06:12:22|19394.96
06:12:24|19394.96
06:12:24|19396.54
06:12:25|19396.54
06:12:26|19396.54
06:12:27|19396.54
06:12:28|19396.54
06:12:29|19396.54
06:12:31|19396.54
06:12:33|19396.54
06:12:34|19396.54
06:12:34|19396.54
06:12:35|19396.54
06:12:37|19396.54
06:12:38|19396.54
06:12:39|19396.54
06:12:40|19396.54
06:12:41|19396.54
06:12:42|19396.54
06:12:43|19395.7
06:12:44|19395.7
06:12:45|19395.7
06:12:46|19395.7
06:12:47|19395.7
06:12:48|19395.7
06:12:49|19395.7
06:12:50|19395.7
06:12:51|19395.7
06:12:52|19395.7
06:12:53|19395.7
06:12:54|19398.68
06:12:55|19398.68
06:12:56|19392.72
06:12:57|19392.57
06:12:58|19392.57
06:12:59|19392.57
06:13:00|19392.57
06:13:01|19398.01
06:13:02|19398.01
06:13:03|19398.01
06:13:04|19398.01
06:13:05|19398.01
06:13:06|19398.02
06:13:07|19403.71
06:13:09|19402.12
06:13:09|19402.12
06:13:10|19409.57
06:13:12|19409.12
06:13:13|19409.12
06:13:14|19409.12
06:13:16|19409.12
06:13:17|19409.12
06:13:18|19413.47
06:13:19|19413.48
06:13:19|19413.48
06:13:20|19418.1
06:13:22|19417.13
06:13:24|19417.14
06:13:25|19416.72
06:13:26|19416.72
06:13:28|19416.72
06:13:29|19416.72
06:13:30|19417.51
06:13:31|19417.51
06:13:32|19417.51
06:13:33|19417.51
06:13:34|19417.51
06:13:36|19417.51
06:13:36|19417.51
06:13:37|19417.51
06:13:39|19417.51
06:13:39|19417.51
06:13:41|19417.51
06:13:42|19410.78
06:13:43|19410.78
06:13:43|19410.78
06:13:45|19410.78
06:13:46|19410.78
06:13:47|19414.21
06:13:49|19414.21
06:13:49|19414.21
06:13:50|19414.21
06:13:51|19414.21
06:13:52|19414.21
06:13:53|19410.79
06:13:54|19410.79
06:13:55|19410.79
06:13:57|19411.54
06:13:57|19414.43
06:13:58|19414.43
06:13:59|19414.43
06:14:00|19426.08
06:14:02|19426.08
06:14:02|19426.08
06:14:03|19426.08
06:14:04|19426.44
06:14:05|19426.44
06:14:06|19424.48
06:14:07|19423.32
06:14:08|19423.32
06:14:09|19423.32
06:14:10|19423.32
06:14:12|19423.32
06:14:14|19411.57
06:14:15|19412.93
06:14:17|19412.93
06:14:19|19413.76
06:14:19|19413.76
06:14:20|19415.27
06:14:21|19413.03
06:14:22|19413.03
06:14:24|19411.59
06:14:25|19407.82
06:14:26|19407.82
06:14:27|19407.42
06:14:28|19407.42
06:14:29|19407.42
06:14:30|19407.42
06:14:31|19407.42
06:14:32|19407.42
06:14:33|19407.42
06:14:34|19407.42
06:14:36|19407.2
06:14:37|19407.2
06:14:37|19407.2
06:14:38|19407.2
06:14:40|19407.2
06:14:41|19407.2
06:14:42|19407.2
06:14:42|19407.2
06:14:44|19407.2
06:14:45|19398.76
06:14:46|19398.76
06:14:47|19398.76
06:14:48|19398.76
06:14:49|19398.63
06:14:54|19398.63
06:14:54|19398.63
06:14:56|19398.62
06:14:58|19398.63
06:14:58|19398.63
06:14:59|19398.63
06:15:00|19401.91
06:15:01|19402.17
06:15:02|19402.17
06:15:03|19402.17
06:15:05|19402.17
06:15:06|19390.
06:15:07|19390.
06:15:08|19390.
06:15:09|19390.
06:15:10|19392.52
06:15:11|19392.52
06:15:12|19387.95
06:15:13|19387.07
06:15:15|19388.
06:15:16|19388.
06:15:16|19388.
06:15:18|19388.
06:15:18|19392.6
06:15:19|19392.6
06:15:21|19392.6
06:15:21|19391.61
06:15:22|19389.85
06:15:24|19388.99
06:15:25|19381.47
06:15:26|19381.47
06:15:27|19390.7
06:15:28|19389.71
06:15:29|19388.62
06:15:30|19388.62
06:15:31|19388.64
06:15:32|19383.39
06:15:33|19381.24
06:15:34|19381.24
06:15:35|19383.55
06:15:36|19383.55
06:15:37|19383.55
06:15:38|19383.55
06:15:39|19383.55
06:15:40|19383.55
06:15:41|19383.55
06:15:42|19383.55
06:15:43|19383.55
06:15:44|19383.55
06:15:46|19383.55
06:15:46|19383.55
06:15:48|19383.55
06:15:49|19400.87
06:15:49|19394.72
06:15:51|19394.72
06:15:51|19393.34
06:15:52|19393.34
06:15:53|19393.34
06:15:54|19397.01
06:15:56|19397.01
06:15:57|19403.93
06:15:58|19403.93
06:15:59|19403.93
06:16:00|19402.04
06:16:01|19402.03
06:16:02|19402.03
06:16:03|19396.27
06:16:04|19396.27
06:16:05|19396.27
06:16:06|19394.3
06:16:07|19394.3
06:16:08|19394.3
06:16:09|19395.27
06:16:10|19400.2
06:16:11|19400.2
06:16:12|19399.06
06:16:13|19399.06
06:16:14|19399.06
06:16:16|19399.06
06:16:17|19399.06
06:16:19|19399.87
06:16:19|19399.87
06:16:20|19399.87
06:16:22|19399.87
06:16:23|19399.87
06:16:24|19399.87
06:16:25|19399.87
06:16:27|19399.87
06:16:28|19399.87
06:16:29|19403.34
06:16:30|19406.98
06:16:31|19402.4
06:16:32|19402.4
06:16:33|19400.78
06:16:34|19400.78
06:16:35|19400.78
06:16:37|19400.78
06:16:37|19402.31
06:16:38|19402.31
06:16:39|19402.31
06:16:40|19402.3
06:16:41|19402.3
06:16:42|19402.3
06:16:43|19402.3
06:16:44|19402.3
06:16:45|19402.3
06:16:46|19402.3
06:16:47|19399.65
06:16:49|19397.86
06:16:49|19397.86
06:16:50|19397.86
06:16:51|19397.86
06:16:52|19397.86
06:16:53|19397.86
06:16:55|19397.86
06:16:56|19397.86
06:16:57|19397.38
06:16:58|19384.01
06:16:59|19384.01
06:17:00|19384.
06:17:01|19384.
06:17:02|19384.
06:17:03|19384.
06:17:04|19384.
06:17:05|19384.
06:17:06|19384.
06:17:07|19384.
06:17:08|19384.
06:17:09|19384.
06:17:10|19384.
06:17:11|19381.72
06:17:12|19373.04
06:17:13|19369.84
06:17:14|19369.58
06:17:15|19369.14
06:17:17|19374.05
06:17:18|19374.05
06:17:19|19374.05
06:17:20|19374.96
06:17:21|19374.96
06:17:23|19373.23
06:17:23|19373.23
06:17:24|19373.23
06:17:25|19372.84
06:17:26|19371.99
06:17:28|19366.99
06:17:30|19366.99
06:17:31|19364.28
06:17:32|19364.28
06:17:33|19364.28
06:17:34|19368.13
06:17:34|19368.13
06:17:36|19367.71
06:17:37|19367.71
06:17:38|19367.71
06:17:39|19367.71
06:17:40|19367.71
06:17:40|19364.18
06:17:43|19361.91
06:17:43|19361.91
06:17:44|19362.05
06:17:45|19362.05
06:17:46|19362.05
06:17:47|19362.05
06:17:48|19362.55
06:17:49|19362.55
06:17:50|19354.2
06:17:51|19354.2
06:17:53|19354.2
06:17:53|19363.03
06:17:54|19363.03
06:17:55|19363.03
06:17:56|19363.03
06:17:58|19363.03
06:17:59|19361.55
06:18:00|19360.21
06:18:01|19362.52
06:18:02|19362.52
06:18:03|19362.52
06:18:04|19362.52
06:18:05|19362.52
06:18:06|19362.52
06:18:07|19364.68
06:18:08|19364.68
06:18:09|19364.68
06:18:10|19364.68
06:18:11|19365.31
06:18:12|19368.44
06:18:13|19366.41
06:18:14|19366.41
06:18:15|19366.41
06:18:17|19362.06
06:18:19|19362.28
06:18:20|19362.28
06:18:21|19362.28
06:18:23|19355.19
06:18:24|19375.05
06:18:25|19375.05
06:18:26|19375.05
06:18:27|19375.05
06:18:28|19375.05
06:18:29|19374.83
06:18:30|19377.62
06:18:32|19377.59
06:18:33|19377.59
06:18:34|19377.59
06:18:35|19373.45
06:18:36|19373.45
06:18:37|19373.45
06:18:38|19373.45
06:18:39|19369.94
06:18:39|19369.13
06:18:41|19369.13
06:18:42|19369.13
06:18:43|19378.94
06:18:45|19378.93
06:18:45|19375.76
06:18:46|19375.76
06:18:47|19375.82
06:18:48|19373.17
06:18:50|19373.17
06:18:50|19373.17
06:18:51|19373.17
06:18:52|19373.17
06:18:54|19373.17
06:18:55|19373.17
06:18:55|19373.17
06:18:57|19373.17
06:18:57|19373.17
06:18:58|19373.17
06:19:00|19373.17
06:19:01|19373.17
06:19:03|19373.17
06:19:03|19373.17
06:19:04|19373.17
06:19:05|19380.56
06:19:06|19378.41
06:19:07|19378.41
06:19:08|19377.43
06:19:09|19377.43
06:19:10|19377.43
06:19:11|19377.43
06:19:12|19371.23
06:19:13|19369.94
06:19:14|19369.94
06:19:15|19370.51
06:19:16|19370.51
06:19:18|19365.93
06:19:19|19365.84
06:19:21|19362.87
06:19:22|19358.01
06:19:24|19346.7
06:19:25|19342.93
06:19:26|19342.07
06:19:28|19346.46
06:19:29|19338.25
06:19:30|19337.99
06:19:32|19339.24
06:19:33|19340.2
06:19:34|19340.77
06:19:36|19340.76
06:19:36|19340.76
06:19:37|19347.1
06:19:38|19347.1
06:19:39|19347.1
06:19:40|19347.94
06:19:42|19346.55
06:19:43|19346.55
06:19:44|19346.55
06:19:45|19346.55
06:19:46|19344.94
06:19:47|19344.94
06:19:48|19344.94
06:19:49|19344.94
06:19:50|19340.59
06:19:51|19340.59
06:19:52|19340.59
06:19:53|19340.59
06:19:54|19341.87
06:19:55|19343.9
06:19:56|19343.9
06:19:57|19343.9
06:19:58|19343.9
06:19:59|19343.9
06:20:00|19340.03
06:20:01|19338.17
06:20:02|19338.17
06:20:03|19338.17
06:20:04|19338.17
06:20:05|19338.17
06:20:06|19345.21
06:20:07|19345.21
06:20:08|19345.21
06:20:09|19345.21
06:20:10|19342.63
06:20:11|19339.76
06:20:12|19352.1
06:20:13|19348.75
06:20:14|19348.75
06:20:15|19348.75
06:20:16|19348.75
06:20:17|19345.86
06:20:18|19345.86
06:20:19|19345.86
06:20:20|19345.86
06:20:22|19345.85
06:20:23|19345.85
06:20:25|19338.74
06:20:25|19338.74
06:20:27|19342.93
06:20:28|19342.93
06:20:29|19342.93
06:20:30|19342.93
06:20:31|19350.38
06:20:32|19356.18
06:20:33|19356.18
06:20:34|19356.18
06:20:35|19356.18
06:20:36|19356.18
06:20:37|19356.18
06:20:38|19356.18
06:20:39|19356.18
06:20:40|19356.18
06:20:41|19356.18
06:20:42|19346.25
06:20:43|19346.25
06:20:44|19346.25
06:20:45|19345.14
06:20:46|19345.14
06:20:48|19345.14
06:20:49|19355.56
06:20:50|19357.87
06:20:51|19366.78
06:20:52|19366.78
06:20:53|19366.78
06:20:54|19366.78
06:20:55|19357.86
06:20:56|19357.86
06:20:57|19357.86
06:20:58|19357.86
06:20:59|19352.38
06:21:00|19352.38
06:21:01|19352.38
06:21:02|19352.38
06:21:03|19351.77
06:21:04|19349.66
06:21:05|19349.66
06:21:06|19349.98
06:21:07|19349.98
06:21:08|19349.98
06:21:09|19349.98
06:21:10|19349.98
06:21:11|19349.98
06:21:12|19349.98
06:21:13|19348.48
06:21:14|19348.65
06:21:16|19348.65
06:21:17|19348.65
06:21:18|19348.65
06:21:19|19348.65
06:21:21|19348.65
06:21:22|19348.65
06:21:24|19348.65
06:21:24|19348.65
06:21:25|19348.65
06:21:27|19348.65
06:21:28|19346.24
06:21:29|19346.27
06:21:29|19346.27
06:21:31|19346.27
06:21:32|19346.27
06:21:33|19346.27
06:21:34|19349.09
06:21:35|19349.09
06:21:36|19344.86
06:21:37|19344.86
06:21:38|19344.86
06:21:39|19344.86
06:21:40|19344.86
06:21:41|19344.86
06:21:42|19344.86
06:21:43|19344.86
06:21:44|19344.86
06:21:45|19344.86
06:21:46|19345.58
06:21:47|19337.57
06:21:48|19337.56
06:21:49|19340.44
06:21:50|19340.44
06:21:51|19340.44
06:21:53|19340.44
06:21:54|19340.44
06:21:55|19340.44
06:21:56|19351.1
06:21:57|19348.03
06:21:58|19354.52
06:21:59|19350.98
06:22:00|19350.98
06:22:01|19348.97
06:22:02|19348.97
06:22:03|19348.96
06:22:04|19344.03
06:22:05|19342.1
06:22:06|19342.1
06:22:08|19342.1
06:22:09|19346.15
06:22:09|19350.79
06:22:11|19350.79
06:22:12|19350.79
06:22:13|19350.79
06:22:14|19350.79
06:22:16|19350.79
06:22:16|19350.79
06:22:18|19350.79
06:22:18|19350.79
06:22:20|19350.79
06:22:21|19346.74
06:22:23|19346.74
06:22:24|19351.5
06:22:25|19356.41
06:22:26|19356.41
06:22:27|19356.41
06:22:28|19352.35
06:22:29|19352.32
06:22:30|19352.32
06:22:31|19352.32
06:22:32|19352.32
06:22:33|19352.32
06:22:34|19352.32
06:22:35|19352.25
06:22:36|19352.25
06:22:37|19352.25
06:22:38|19352.25
06:22:39|19352.24
06:22:40|19352.24
06:22:41|19352.24
06:22:43|19352.24
06:22:44|19352.24
06:22:45|19352.24
06:22:46|19352.24
06:22:47|19344.07
06:22:48|19344.07
06:22:49|19344.07
06:22:50|19344.07
06:22:51|19344.07
06:22:52|19344.07
06:22:53|19348.23
06:22:54|19348.23
06:22:55|19348.23
06:22:56|19348.23
06:22:57|19348.23
06:22:58|19348.63
06:22:59|19347.24
06:23:00|19347.24
06:23:01|19347.24
06:23:02|19347.24
06:23:03|19347.24
06:23:04|19347.24
06:23:05|19351.59
06:23:06|19351.59
06:23:07|19351.59
06:23:08|19351.6
06:23:09|19353.1
06:23:10|19353.1
06:23:11|19353.1
06:23:12|19353.1
06:23:13|19353.1
06:23:14|19353.1
06:23:15|19353.1
06:23:16|19353.1
06:23:17|19346.5
06:23:18|19346.5
06:23:19|19346.5
06:23:20|19346.5
06:23:21|19346.5
06:23:23|19346.5
06:23:25|19346.5
06:23:25|19346.5
06:23:27|19346.5
06:23:28|19346.5
06:23:29|19346.5
06:23:29|19346.5
06:23:30|19346.5
06:23:33|19346.5
06:23:33|19346.06
06:23:35|19346.06
06:23:36|19346.06
06:23:37|19346.06
06:23:38|19346.06
06:23:39|19346.06
06:23:40|19346.06
06:23:41|19346.06
06:23:43|19346.06
06:23:44|19346.06
06:23:46|19339.53
06:23:46|19339.53
06:23:47|19339.53
06:23:48|19339.53
06:23:49|19339.53
06:23:50|19339.53
06:23:51|19339.53
06:23:52|19339.53
06:23:55|19367.7
06:23:55|19362.87
06:23:56|19356.52
06:23:57|19356.52
06:23:58|19362.16
06:24:00|19359.7
06:24:00|19359.7
06:24:01|19359.7
06:24:02|19357.15
06:24:03|19359.98
06:24:04|19359.38
06:24:05|19359.38
06:24:06|19359.38
06:24:07|19359.38
06:24:08|19359.38
06:24:09|19360.86
06:24:11|19360.86
06:24:12|19363.99
06:24:13|19368.97
06:24:14|19372.
06:24:15|19376.
06:24:16|19383.3
06:24:17|19391.17
06:24:18|19396.99
06:24:19|19399.24
06:24:20|19395.37
06:24:21|19395.37
06:24:22|19395.37
06:24:24|19395.36
06:24:25|19398.86
06:24:27|19398.86
06:24:28|19392.17
06:24:29|19393.54
06:24:31|19393.09
06:24:33|19400.7
06:24:34|19402.34
06:24:35|19403.44
06:24:36|19403.44
06:24:38|19394.29
06:24:40|19395.77
06:24:40|19395.75
06:24:41|19395.75
06:24:42|19395.75
06:24:44|19395.75
06:24:45|19383.95
06:24:46|19378.83
06:24:47|19378.83
06:24:48|19378.83
06:24:48|19378.83
06:24:50|19378.83
06:24:51|19378.83
06:24:51|19378.83
06:24:53|19378.83
06:24:53|19388.25
06:24:55|19388.25
06:24:56|19376.
06:24:57|19375.77
06:24:58|19375.77
06:24:59|19370.91
06:25:00|19370.9
06:25:01|19370.9
06:25:02|19370.9
06:25:03|19371.48
06:25:04|19371.48
06:25:05|19371.48
06:25:05|19369.94
06:25:07|19369.94
06:25:09|19369.94
06:25:10|19369.94
06:25:11|19369.94
06:25:12|19369.94
06:25:13|19372.09
06:25:14|19376.
06:25:15|19382.45
06:25:16|19376.99
06:25:17|19376.99
06:25:18|19372.97
06:25:19|19372.97
06:25:20|19372.97
06:25:21|19372.97
06:25:22|19372.97
06:25:23|19369.87
06:25:25|19370.47
06:25:26|19367.83
06:25:27|19367.83
06:25:28|19357.36
06:25:30|19355.98
06:25:32|19358.75
06:25:32|19358.75
06:25:33|19358.75
06:25:34|19358.75
06:25:35|19358.75
06:25:37|19358.75
06:25:38|19356.85
06:25:39|19356.85
06:25:40|19356.85
06:25:41|19356.85
06:25:42|19356.85
06:25:43|19356.85
06:25:44|19356.85
06:25:45|19356.85
06:25:46|19356.85
06:25:47|19357.05
06:25:48|19355.03
06:25:49|19355.08
06:25:50|19355.03
06:25:51|19355.03
06:25:53|19356.37
06:25:53|19357.88
06:25:54|19357.88
06:25:56|19364.59
06:25:56|19364.59
06:25:57|19364.59
06:25:58|19364.59
06:25:59|19364.59
06:26:00|19364.71
06:26:01|19364.71
06:26:02|19364.71
06:26:03|19359.94
06:26:04|19359.94
06:26:05|19359.94
06:26:06|19359.94
06:26:08|19359.94
06:26:08|19359.94
06:26:09|19359.94
06:26:11|19359.94
06:26:11|19355.03
06:26:13|19355.02
06:26:14|19355.02
06:26:15|19355.02
06:26:16|19355.02
06:26:17|19355.02
06:26:18|19355.02
06:26:19|19355.02
06:26:20|19355.02
06:26:21|19355.02
06:26:22|19355.02
06:26:23|19355.02
06:26:24|19355.02
06:26:25|19355.02
06:26:27|19355.02
06:26:28|19352.89
06:26:30|19352.89
06:26:30|19352.89
06:26:32|19352.89
06:26:34|19352.89
06:26:35|19352.89
06:26:36|19355.09
06:26:37|19355.09
06:26:38|19355.09
06:26:39|19355.09
06:26:40|19355.09
06:26:41|19355.09
06:26:42|19353.78
06:26:43|19353.77
06:26:44|19353.77
06:26:45|19353.77
06:26:46|19353.77
06:26:47|19353.77
06:26:48|19353.77
06:26:49|19353.77
06:26:50|19353.77
06:26:51|19353.77
06:26:52|19357.73
06:26:53|19358.06
06:26:54|19358.06
06:26:55|19357.7
06:26:56|19357.7
06:26:57|19357.7
06:26:58|19357.7
06:26:59|19357.7
06:27:00|19357.7
06:27:01|19357.7
06:27:02|19357.7
06:27:03|19358.74
06:27:04|19358.74
06:27:05|19358.74
06:27:06|19363.86
06:27:07|19359.18
06:27:08|19355.49
06:27:09|19357.28
06:27:10|19357.28
06:27:11|19357.28
06:27:12|19357.28
06:27:13|19357.28
06:27:14|19357.28
06:27:15|19364.51
06:27:16|19364.51
06:27:17|19364.53
06:27:18|19364.53
06:27:19|19364.53
06:27:20|19364.73
06:27:21|19364.73
06:27:22|19358.36
06:27:23|19358.36
06:27:24|19358.36
06:27:26|19358.36
06:27:28|19358.36
06:27:28|19358.36
06:27:30|19358.37
06:27:32|19358.37
06:27:33|19358.37
06:27:34|19358.37
06:27:35|19358.37
06:27:36|19358.37
06:27:37|19374.4
06:27:38|19374.4
06:27:40|19367.29
06:27:41|19367.29
06:27:42|19367.29
06:27:43|19367.29
06:27:44|19362.39
06:27:45|19362.39
06:27:47|19362.39
06:27:47|19362.39
06:27:48|19362.39
06:27:49|19362.39
06:27:50|19362.39
06:27:51|19362.39
06:27:52|19362.39
06:27:53|19362.4
06:27:55|19362.4
06:27:56|19362.4
06:27:58|19362.4
06:27:58|19362.4
06:28:00|19362.85
06:28:00|19362.85
06:28:01|19372.44
06:28:02|19369.55
06:28:04|19369.55
06:28:04|19369.55
06:28:06|19369.55
06:28:06|19374.74
06:28:08|19372.81
06:28:08|19387.53
06:28:10|19387.53
06:28:11|19387.97
06:28:12|19387.97
06:28:13|19387.97
06:28:14|19387.97
06:28:15|19396.63
06:28:16|19395.4
06:28:17|19396.45
06:28:18|19390.47
06:28:19|19395.91
06:28:20|19391.77
06:28:21|19391.77
06:28:22|19391.77
06:28:23|19389.54
06:28:24|19389.54
06:28:26|19389.54
06:28:27|19389.54
06:28:28|19389.54
06:28:29|19389.54
06:28:30|19389.54
06:28:32|19389.54
06:28:32|19389.54
06:28:34|19391.49
06:28:35|19391.74
06:28:36|19395.47
06:28:37|19399.37
06:28:38|19403.85
06:28:39|19405.95
06:28:40|19399.53
06:28:42|19399.53
06:28:43|19400.83
06:28:44|19400.83
06:28:45|19400.83
06:28:46|19407.2
06:28:47|19411.19
06:28:48|19411.19
06:28:49|19411.19
06:28:50|19411.19
06:28:51|19411.19
06:28:52|19411.19
06:28:53|19411.19
06:28:54|19401.69
06:28:55|19402.36
06:28:56|19402.36
06:28:57|19402.36
06:28:58|19402.36
06:28:59|19402.36
06:29:00|19402.36
06:29:01|19402.36
06:29:02|19402.36
06:29:03|19402.36
06:29:04|19402.36
06:29:05|19402.36
06:29:06|19402.36
06:29:07|19402.36
06:29:08|19406.41
06:29:09|19415.28
06:29:10|19415.28
06:29:11|19415.28
06:29:13|19415.28
06:29:13|19415.28
06:29:14|19415.28
06:29:15|19408.3
06:29:16|19409.04
06:29:17|19409.04
06:29:18|19409.04
06:29:19|19409.04
06:29:20|19409.04
06:29:21|19409.04
06:29:22|19409.04
06:29:23|19407.85
06:29:24|19407.85
06:29:25|19407.85
06:29:26|19407.85
06:29:28|19407.85
06:29:30|19405.1
06:29:31|19413.02
06:29:32|19399.17
06:29:33|19398.62
06:29:34|19398.62
06:29:35|19395.37
06:29:37|19389.57
06:29:39|19388.
06:29:39|19384.8
06:29:40|19379.92
06:29:41|19379.92
06:29:43|19379.9
06:29:44|19379.9
06:29:45|19384.08
06:29:46|19382.9
06:29:47|19382.9
06:29:48|19379.28
06:29:49|19379.77
06:29:50|19380.21
06:29:51|19380.21
06:29:52|19385.45
06:29:53|19385.45
06:29:54|19385.45
06:29:55|19385.45
06:29:56|19385.45
06:29:57|19385.45
06:29:58|19391.29
06:29:59|19392.02
06:30:00|19397.85
06:30:01|19408.01
06:30:02|19408.01
06:30:03|19405.57
06:30:04|19404.25
06:30:05|19396.77
06:30:06|19396.77
06:30:07|19396.77
06:30:08|19389.72
06:30:09|19381.6
06:30:10|19381.14
06:30:11|19381.14
06:30:12|19382.03
06:30:13|19382.04
06:30:14|19382.04
06:30:15|19382.04
06:30:16|19382.04
06:30:17|19384.87
06:30:18|19384.87
06:30:19|19384.87
06:30:20|19384.87
06:30:21|19384.15
06:30:22|19384.15
06:30:23|19384.15
06:30:24|19384.15
06:30:26|19384.15
06:30:26|19391.98
06:30:27|19391.98
06:30:29|19391.98
06:30:31|19395.49
06:30:32|19398.51
06:30:33|19398.51
06:30:35|19399.
06:30:37|19400.33
06:30:37|19400.33
06:30:38|19401.35
06:30:40|19411.48
06:30:42|19414.66
06:30:43|19417.38
06:30:44|19419.67
06:30:46|19422.19
06:30:46|19422.19
06:30:47|19421.18
06:30:48|19412.87
06:30:49|19408.31
06:30:50|19408.3
06:30:51|19409.04
06:30:53|19409.59
06:30:54|19409.59
06:30:55|19409.59
06:30:56|19409.59
06:30:57|19411.44
06:30:59|19411.44
06:31:00|19411.44
06:31:00|19409.81
06:31:01|19409.81
06:31:02|19409.81
06:31:04|19409.81
06:31:04|19409.81
06:31:05|19409.81
06:31:06|19409.81
06:31:08|19409.81
06:31:09|19409.81
06:31:10|19409.81
06:31:10|19404.99
06:31:11|19411.12
06:31:13|19412.
06:31:13|19412.
06:31:15|19412.
06:31:15|19412.
06:31:16|19412.
06:31:18|19412.
06:31:19|19416.59
06:31:20|19416.59
06:31:20|19411.96
06:31:22|19411.45
06:31:23|19412.36
06:31:24|19412.36
06:31:25|19412.36
06:31:26|19412.36
06:31:27|19412.36
06:31:28|19412.36
06:31:29|19412.36
06:31:30|19412.36
06:31:31|19412.36
06:31:33|19417.29
06:31:34|19417.29
06:31:36|19417.29
06:31:37|19415.96
06:31:37|19415.96
06:31:39|19414.45
06:31:39|19414.45
06:31:40|19414.45
06:31:42|19403.45
06:31:42|19399.66
06:31:43|19399.66
06:31:45|19399.66
06:31:46|19398.81
06:31:47|19398.81
06:31:48|19398.38
06:31:48|19398.38
06:31:49|19398.38
06:31:50|19398.38
06:31:52|19398.38
06:31:52|19398.38
06:31:54|19395.99
06:31:55|19398.78
06:31:55|19398.78
06:31:56|19398.78
06:31:58|19398.78
06:31:58|19400.54
06:31:59|19400.24
06:32:01|19400.24
06:32:02|19400.24
06:32:03|19400.24
06:32:04|19400.24
06:32:05|19400.24
06:32:06|19403.56
06:32:07|19403.56
06:32:08|19403.56
06:32:09|19403.56
06:32:10|19403.56
06:32:11|19403.59
06:32:12|19403.59
06:32:13|19403.59
06:32:14|19403.59
06:32:16|19403.59
06:32:17|19403.59
06:32:18|19403.59
06:32:19|19403.59
06:32:20|19403.59
06:32:21|19403.59
06:32:22|19403.59
06:32:23|19403.59
06:32:24|19396.56
06:32:25|19394.66
06:32:26|19394.66
06:32:27|19394.66
06:32:28|19394.66
06:32:29|19396.47
06:32:30|19402.93
06:32:32|19402.93
06:32:33|19402.93
06:32:35|19402.93
06:32:36|19402.93
06:32:36|19402.93
06:32:38|19402.93
06:32:39|19402.93
06:32:40|19402.93
06:32:41|19402.93
06:32:42|19402.93
06:32:43|19402.93
06:32:44|19402.93
06:32:46|19402.93
06:32:46|19402.93
06:32:47|19402.93
06:32:49|19402.93
06:32:50|19402.93
06:32:50|19402.93
06:32:53|19402.93
06:32:53|19402.93
06:32:54|19402.93
06:32:55|19402.93
06:32:56|19402.93
06:32:57|19402.93
06:32:58|19402.93
06:32:59|19392.07
06:33:00|19394.7
06:33:01|19394.7
06:33:02|19395.45
06:33:03|19395.45
06:33:04|19395.45
06:33:05|19395.45
06:33:07|19395.45
06:33:08|19395.45
06:33:08|19395.45
06:33:09|19395.45
06:33:10|19395.45
06:33:11|19395.45
06:33:12|19395.45
06:33:14|19395.45
06:33:15|19395.45
06:33:16|19395.45
06:33:16|19395.45
06:33:17|19395.45
06:33:19|19395.45
06:33:20|19397.56
06:33:20|19397.56
06:33:22|19397.56
06:33:23|19397.56
06:33:24|19397.56
06:33:25|19397.56
06:33:26|19397.56
06:33:27|19390.
06:33:28|19385.
06:33:29|19385.01
06:33:30|19385.49
06:33:32|19385.49
06:33:34|19385.49
06:33:34|19385.49
06:33:36|19385.49
06:33:37|19385.49
06:33:39|19385.49
06:33:40|19385.49
06:33:41|19385.49
06:33:42|19385.49
06:33:43|19385.49
06:33:44|19385.49
06:33:45|19387.54
06:33:46|19387.54
06:33:47|19387.54
06:33:48|19387.54
06:33:49|19387.54
06:33:50|19386.56
06:33:51|19386.56
06:33:52|19386.56
06:33:53|19386.56
06:33:55|19386.56
06:33:56|19386.56
06:33:58|19386.56
06:33:59|19386.56
06:34:00|19386.56
06:34:01|19386.56
06:34:02|19389.31
06:34:03|19389.31
06:34:04|19389.31
06:34:05|19389.31
06:34:06|19389.31
06:34:07|19390.96
06:34:08|19390.96
06:34:09|19390.96
06:34:11|19390.96
06:34:11|19387.98
06:34:12|19387.98
06:34:13|19387.98
06:34:14|19387.98
06:34:15|19387.98
06:34:16|19387.98
06:34:17|19387.98
06:34:18|19387.98
06:34:19|19387.98
06:34:20|19387.98
06:34:21|19387.98
06:34:22|19387.98
06:34:23|19387.98
06:34:24|19387.98
06:34:25|19387.98
06:34:26|19387.98
06:34:27|19387.98
06:34:28|19387.98
06:34:29|19387.98
06:34:30|19387.98
06:34:31|19387.98
06:34:33|19388.96
06:34:34|19388.96
06:34:35|19388.96
06:34:41|19391.46
06:34:42|19391.46
06:34:44|19391.46
06:34:44|19391.46
06:34:45|19391.46
06:34:46|19391.46
06:34:47|19391.46
06:34:48|19391.46
06:34:49|19391.46
06:34:51|19391.46
06:34:52|19391.46
06:34:53|19391.46
06:34:54|19391.46
06:34:55|19391.46
06:34:56|19394.45
06:34:57|19394.45
06:34:58|19394.45
06:34:59|19394.45
06:35:00|19394.45
06:35:01|19394.45
06:35:02|19394.45
06:35:03|19394.45
06:35:04|19394.45
06:35:05|19394.45
06:35:06|19394.45
06:35:07|19394.45
06:35:08|19394.45
06:35:09|19394.45
06:35:10|19394.45
06:35:11|19394.45
06:35:12|19394.45
06:35:13|19394.45
06:35:15|19394.45
06:35:16|19394.45
06:35:17|19394.45
06:35:18|19394.45
06:35:20|19394.45
06:35:21|19394.45
06:35:22|19394.45
06:35:23|19394.45
06:35:24|19394.45
06:35:25|19394.45
06:35:26|19394.45
06:35:27|19394.45
06:35:28|19389.83
06:35:29|19389.83
06:35:30|19388.95
06:35:31|19385.03
06:35:32|19385.03
06:35:33|19385.03
06:35:35|19385.03
06:35:37|19385.03
06:35:38|19385.03
06:35:40|19385.03
06:35:40|19385.03
06:35:42|19385.03
06:35:42|19389.44
06:35:44|19388.09
06:35:45|19388.09
06:35:46|19388.09
06:35:46|19388.08
06:35:48|19388.08
06:35:49|19388.08
06:35:49|19388.08
06:35:51|19380.38
06:35:52|19380.38
06:35:53|19380.38
06:35:54|19384.21
06:35:55|19384.21
06:35:56|19384.21
06:35:57|19384.21
06:35:58|19381.13
06:35:59|19381.72
06:36:01|19381.12
06:36:03|19381.12
06:36:04|19381.12
06:36:05|19381.12
06:36:06|19381.12
06:36:07|19381.12
06:36:08|19381.11
06:36:09|19380.01
06:36:10|19381.12
06:36:11|19381.12
06:36:12|19381.12
06:36:13|19381.12
06:36:14|19381.12
06:36:15|19380.01
06:36:16|19382.06
06:36:17|19380.71
06:36:18|19380.71
06:36:19|19380.71
06:36:20|19380.71
06:36:21|19382.06
06:36:22|19375.49
06:36:23|19372.96
06:36:24|19372.81
06:36:25|19375.57
06:36:26|19375.57
06:36:27|19375.57
06:36:28|19375.57
06:36:29|19375.57
06:36:30|19375.57
06:36:31|19375.57
06:36:32|19381.81
06:36:33|19380.83
06:36:34|19380.83
06:36:36|19380.83
06:36:36|19387.78
06:36:38|19387.78
06:36:40|19387.78
06:36:42|19387.78
06:36:42|19387.78
06:36:43|19387.78
06:36:44|19387.78
06:36:45|19389.65
06:36:47|19389.65
06:36:48|19389.65
06:36:50|19394.39
06:36:51|19394.39
06:36:52|19398.03
06:36:53|19398.03
06:36:54|19395.69
06:36:55|19394.39
06:36:56|19394.39
06:36:57|19393.42
06:36:58|19393.42
06:36:59|19393.42
06:37:00|19393.42
06:37:01|19393.42
06:37:02|19393.42
06:37:03|19393.42
06:37:04|19393.42
06:37:05|19393.42
06:37:06|19393.42
06:37:07|19393.73
06:37:08|19393.73
06:37:10|19393.73
06:37:11|19393.73
06:37:11|19393.73
06:37:12|19393.73
06:37:14|19393.73
06:37:15|19394.73
06:37:16|19400.
06:37:17|19400.
06:37:18|19405.4
06:37:19|19405.4
06:37:20|19410.44
06:37:21|19418.66
06:37:22|19418.62
06:37:23|19418.62
06:37:24|19420.49
06:37:25|19420.49
06:37:26|19420.49
06:37:27|19420.49
06:37:28|19420.49
06:37:29|19418.5
06:37:30|19418.5
06:37:31|19418.5
06:37:32|19414.18
06:37:33|19414.18
06:37:34|19410.46
06:37:35|19411.92
06:37:36|19411.92
06:37:38|19413.26
06:37:39|19413.26
06:37:41|19413.26
06:37:43|19413.26
06:37:44|19412.24
06:37:45|19412.24
06:37:45|19412.24
06:37:46|19412.24
06:37:48|19412.24
06:37:49|19411.92
06:37:50|19411.92
06:37:50|19411.92
06:37:52|19411.92
06:37:52|19411.92
06:37:54|19411.92
06:37:55|19406.38
06:37:55|19406.38
06:37:56|19406.38
06:37:58|19406.38
06:37:58|19406.38
06:37:59|19406.38
06:38:01|19406.38
06:38:02|19406.38
06:38:03|19406.38
06:38:04|19406.38
06:38:04|19412.9
06:38:05|19412.9
06:38:07|19412.9
06:38:07|19412.9
06:38:09|19412.9
06:38:09|19412.9
06:38:10|19412.9
06:38:11|19412.9
06:38:13|19407.02
06:38:14|19407.02
06:38:14|19407.02
06:38:16|19407.02
06:38:17|19407.02
06:38:18|19406.93
06:38:19|19406.93
06:38:20|19406.93
06:38:21|19406.93
06:38:21|19406.93
06:38:23|19406.93
06:38:23|19404.98
06:38:25|19408.07
06:38:26|19408.07
06:38:27|19408.07
06:38:27|19408.07
06:38:29|19408.07
06:38:30|19408.07
06:38:31|19408.07
06:38:31|19408.07
06:38:33|19408.07
06:38:34|19408.07
06:38:35|19417.04
06:38:36|19417.04
06:38:38|19417.04
06:38:39|19417.04
06:38:41|19413.65
06:38:42|19409.56
06:38:43|19409.56
06:38:44|19409.56
06:38:45|19409.56
06:38:46|19409.56
06:38:47|19414.1
06:38:48|19414.1
06:38:49|19414.1
06:38:50|19414.1
06:38:51|19418.
06:38:53|19418.
06:38:55|19418.
06:38:55|19418.
06:38:56|19418.
06:38:57|19418.
06:38:58|19418.
06:38:59|19418.
06:39:00|19418.
06:39:01|19418.
06:39:03|19418.
06:39:03|19421.85
06:39:04|19421.87
06:39:05|19421.87
06:39:06|19419.51
06:39:07|19416.8
06:39:08|19416.8
06:39:09|19407.38
06:39:10|19405.07
06:39:11|19403.74
06:39:12|19403.74
06:39:13|19403.74
06:39:14|19403.74
06:39:15|19406.77
06:39:16|19415.62
06:39:17|19415.62
06:39:18|19415.62
06:39:19|19415.62
06:39:20|19415.62
06:39:21|19415.62
06:39:22|19415.62
06:39:23|19415.62
06:39:24|19415.62
06:39:25|19417.62
06:39:26|19418.49
06:39:27|19418.48
06:39:28|19413.76
06:39:29|19413.76
06:39:30|19416.53
06:39:31|19420.49
06:39:32|19420.49
06:39:33|19420.49
06:39:34|19419.61
06:39:35|19415.52
06:39:36|19415.52
06:39:38|19415.52
06:39:40|19416.44
06:39:41|19421.48
06:39:43|19421.48
06:39:45|19419.8
06:39:45|19419.8
06:39:46|19419.8
06:39:47|19422.48
06:39:48|19422.48
06:39:49|19422.48
06:39:50|19422.48
06:39:51|19429.7
06:39:53|19426.44
06:39:54|19423.77
06:39:55|19423.77
06:39:56|19423.77
06:39:57|19423.77
06:39:58|19423.77
06:39:59|19423.77
06:40:00|19423.77
06:40:01|19423.77
06:40:02|19423.77
06:40:03|19423.77
06:40:06|19418.35
06:40:07|19418.35
06:40:09|19418.88
06:40:10|19418.88
06:40:10|19423.77
06:40:12|19423.77
06:40:13|19423.77
06:40:14|19423.77
06:40:15|19423.77
06:40:16|19423.77
06:40:18|19420.61
06:40:19|19420.61
06:40:20|19419.81
06:40:22|19419.81
06:40:22|19419.81
06:40:23|19419.81
06:40:24|19419.81
06:40:25|19419.81
06:40:26|19423.77
06:40:27|19423.77
06:40:29|19423.77
06:40:30|19423.77
06:40:31|19423.77
06:40:32|19422.51
06:40:33|19423.77
06:40:34|19423.77
06:40:35|19423.77
06:40:36|19423.77
06:40:37|19423.77
06:40:38|19423.77
06:40:40|19423.27
06:40:41|19423.27
06:40:42|19423.27
06:40:44|19421.16
06:40:45|19421.16
06:40:46|19421.16
06:40:47|19421.16
06:40:48|19420.96
06:40:48|19420.96
06:40:50|19420.96
06:40:50|19420.96
06:40:52|19420.96
06:40:53|19421.17
06:40:54|19421.17
06:40:55|19421.83
06:40:56|19421.83
06:40:56|19421.83
06:40:58|19421.83
06:40:59|19421.83
06:41:00|19421.83
06:41:01|19421.83
06:41:01|19421.83
06:41:03|19421.83
06:41:04|19421.83
06:41:06|19422.73
06:41:06|19421.82
06:41:07|19421.82
06:41:09|19429.7
06:41:10|19429.7
06:41:11|19431.42
06:41:12|19427.2
06:41:13|19427.2
06:41:14|19427.2
06:41:16|19427.39
06:41:17|19425.1
06:41:18|19425.1
06:41:19|19425.1
06:41:20|19425.1
06:41:20|19425.1
06:41:22|19425.1
06:41:23|19425.1
06:41:24|19425.1
06:41:25|19425.1
06:41:25|19425.1
06:41:27|19425.1
06:41:28|19425.1
06:41:29|19426.03
06:41:37|19426.03
06:41:38|19426.03
06:41:40|19426.03
06:41:42|19426.03
06:41:42|19426.03
06:41:44|19426.03
06:41:45|19426.03
06:41:47|19421.
06:41:48|19421.
06:41:49|19421.
06:41:50|19422.01
06:41:51|19422.01
06:41:52|19422.01
06:41:53|19422.01
06:41:54|19422.01
06:41:55|19422.01
06:41:56|19422.01
06:41:57|19422.01
06:41:58|19422.01
06:41:59|19422.01
06:42:00|19421.5
06:42:01|19421.5
06:42:02|19421.5
06:42:03|19420.76
06:42:05|19420.76
06:42:06|19420.39
06:42:07|19420.39
06:42:08|19422.58
06:42:09|19422.58
06:42:10|19422.58
06:42:11|19422.58
06:42:13|19421.43
06:42:13|19421.43
06:42:14|19421.43
06:42:15|19421.43
06:42:16|19421.43
06:42:18|19421.43
06:42:19|19421.43
06:42:20|19421.43
06:42:21|19421.43
06:42:22|19421.42
06:42:22|19421.42
06:42:24|19421.41
06:42:25|19421.41
06:42:26|19419.91
06:42:27|19419.91
06:42:28|19416.62
06:42:29|19416.62
06:42:30|19416.62
06:42:31|19409.87
06:42:32|19408.89
06:42:33|19408.89
06:42:34|19408.89
06:42:35|19408.89
06:42:36|19408.89
06:42:37|19411.14
06:42:38|19411.14
06:42:39|19411.14
06:42:41|19411.14
06:42:43|19412.
06:42:44|19412.
06:42:45|19412.
06:42:47|19412.
06:42:48|19407.5
06:42:50|19406.12
06:42:52|19406.12
06:42:53|19406.12
06:42:54|19409.33
06:42:54|19409.33
06:42:56|19409.33
06:42:57|19410.92
06:42:57|19410.92
06:42:58|19410.8
06:43:00|19410.8
06:43:05|19410.8
06:43:06|19409.98
06:43:21|19409.98
06:43:21|19428.08
06:43:22|19428.08
06:43:23|19428.08
06:43:24|19428.08
06:43:25|19428.08
06:43:26|19422.84
06:43:27|19423.05
06:43:28|19423.05
06:43:29|19423.05
06:43:30|19423.35
06:43:31|19423.35
06:43:32|19427.1
06:43:33|19427.1
06:43:34|19427.1
06:43:35|19427.1
06:43:36|19427.1
06:43:37|19427.1
06:43:38|19423.76
06:43:39|19423.76
06:43:40|19423.76
06:43:42|19423.76
06:43:44|19423.76
06:43:45|19423.76
06:43:46|19423.76
06:43:47|19423.76
06:43:48|19423.76
06:43:49|19423.76
06:43:51|19423.76
06:43:52|19423.76
06:43:53|19423.77
06:43:55|19423.92
06:43:55|19423.92
06:43:57|19423.92
06:43:58|19423.92
06:43:59|19423.92
06:44:00|19423.92
06:44:01|19423.92
06:44:02|19423.92
06:44:03|19423.92
06:44:04|19423.92
06:44:05|19423.92
06:44:06|19423.92
06:44:07|19423.92
06:44:08|19423.92
06:44:09|19423.92
06:44:10|19423.92
06:44:11|19423.92
06:44:12|19423.92
06:44:13|19423.55
06:44:14|19423.55
06:44:15|19423.55
06:44:16|19423.55
06:44:17|19423.55
06:44:18|19423.55
06:44:19|19423.55
06:44:20|19423.55
06:44:21|19423.55
06:44:22|19423.55
06:44:23|19423.55
06:44:24|19423.55
06:44:25|19423.55
06:44:26|19423.55
06:44:27|19417.29
06:44:28|19414.71
06:44:29|19411.79
06:44:30|19411.79
06:44:31|19411.79
06:44:32|19411.79
06:44:33|19411.79
06:44:34|19411.79
06:44:35|19411.79
06:44:36|19409.69
06:44:37|19409.69
06:44:38|19409.69
06:44:39|19409.69
06:44:40|19409.69
06:44:41|19409.69
06:44:43|19409.69
06:44:45|19417.31
06:44:45|19420.56
06:44:47|19419.28
06:44:49|19419.28
06:44:50|19419.28
06:44:51|19419.29
06:44:51|19419.65
06:44:53|19420.23
06:44:54|19420.23
06:44:56|19420.23
06:44:58|19420.23
06:44:59|19420.23
06:45:01|19420.23
06:45:01|19420.23
06:45:02|19420.23
06:45:03|19426.72
06:45:04|19426.72
06:45:05|19426.72
06:45:06|19427.01
06:45:07|19431.61
06:45:09|19433.13
06:45:10|19433.06
06:45:12|19432.02
06:45:12|19432.47
06:45:13|19432.47
06:45:14|19432.47
06:45:15|19432.47
06:45:17|19432.47
06:45:17|19432.47
06:45:18|19432.47
06:45:19|19432.47
06:45:20|19432.46
06:45:21|19432.46
06:45:22|19432.46
06:45:23|19432.46
06:45:25|19432.46
06:45:26|19432.46
06:45:27|19431.3
06:45:28|19431.3
06:45:29|19431.3
06:45:30|19431.3
06:45:31|19432.71
06:45:32|19432.71
06:45:33|19432.71
06:45:33|19432.71
06:45:35|19431.03
06:45:36|19431.03
06:45:36|19435.09
06:45:38|19435.09
06:45:38|19435.09
06:45:40|19435.09
06:45:41|19435.09
06:45:42|19435.09
06:45:43|19435.09
06:45:44|19434.81
06:45:46|19434.79
06:45:47|19434.79
06:45:48|19434.79
06:45:50|19434.79
06:45:50|19434.79
06:45:51|19434.79
06:45:53|19434.79
06:45:54|19434.79
06:45:55|19434.79
06:45:56|19434.79
06:45:57|19434.79
06:45:58|19435.36
06:46:00|19435.35
06:46:00|19435.35
06:46:02|19435.35
06:46:03|19435.35
06:46:04|19435.35
06:46:05|19435.35
06:46:06|19434.56
06:46:07|19440.36
06:46:07|19441.93
06:46:10|19442.4
06:46:10|19442.4
06:46:11|19441.91
06:46:12|19441.91
06:46:14|19441.91
06:46:15|19441.91
06:46:15|19441.91
06:46:17|19444.31
06:46:18|19444.31
06:46:19|19445.89
06:46:20|19453.99
06:46:21|19451.29
06:46:22|19451.29
06:46:23|19451.83
06:46:24|19451.83
06:46:25|19445.01
06:46:26|19445.01
06:46:27|19440.85
06:46:28|19440.85
06:46:29|19440.85
06:46:30|19440.85
06:46:31|19435.88
06:46:32|19435.88
06:46:33|19435.88
06:46:34|19429.2
06:46:35|19429.2
06:46:36|19429.2
06:46:37|19427.94
06:46:38|19427.94
06:46:39|19429.77
06:46:40|19429.77
06:46:41|19429.77
06:46:42|19429.77
06:46:43|19429.77
06:46:45|19429.77
06:46:46|19429.77
06:46:47|19429.77
06:46:48|19429.77
06:46:50|19428.75
06:46:51|19428.75
06:46:51|19428.79
06:46:53|19428.79
06:46:54|19428.79
06:46:56|19427.97
06:46:57|19427.97
06:46:58|19425.18
06:46:58|19422.01
06:47:00|19414.28
06:47:00|19408.63
06:47:03|19408.63
06:47:03|19410.2
06:47:04|19410.19
06:47:05|19410.19
06:47:07|19407.02
06:47:07|19401.08
06:47:08|19400.86
06:47:09|19400.38
06:47:11|19400.38
06:47:12|19400.38
06:47:13|19400.38
06:47:14|19402.68
06:47:16|19395.
06:47:17|19395.01
06:47:18|19395.
06:47:19|19394.33
06:47:21|19394.33
06:47:22|19394.33
06:47:28|19396.43
06:47:29|19396.43
06:47:31|19391.53
06:47:31|19391.53
06:47:32|19391.53
06:47:33|19392.41
06:47:34|19392.41
06:47:35|19392.41
06:47:36|19392.41
06:47:37|19385.85
06:47:39|19383.21
06:47:39|19383.21
06:47:40|19383.21
06:47:41|19379.26
06:47:42|19379.26
06:47:43|19379.26
06:47:44|19379.26
06:47:46|19379.26
06:47:48|19379.26
06:47:48|19379.26
06:47:50|19379.26
06:47:52|19379.07
06:47:54|19385.83
06:47:55|19385.83
06:47:56|19385.83
06:47:58|19385.83
06:47:59|19389.35
06:48:00|19389.35
06:48:00|19383.79
06:48:03|19383.79
06:48:04|19377.9
06:48:05|19379.44
06:48:06|19382.38
06:48:07|19382.38
06:48:08|19383.69
06:48:10|19392.45
06:48:11|19392.45
06:48:13|19392.45
06:48:14|19392.57
06:48:15|19392.57
06:48:16|19392.57
06:48:16|19392.57
06:48:17|19388.1
06:48:18|19388.1
06:48:20|19388.1
06:48:20|19388.08
06:48:22|19388.08
06:48:22|19388.08
06:48:23|19388.08
06:48:25|19388.08
06:48:26|19388.08
06:48:26|19388.08
06:48:27|19389.09
06:48:29|19389.09
06:48:30|19389.9
06:48:32|19389.9
06:48:32|19389.9
06:48:33|19389.9
06:48:34|19389.9
06:48:35|19389.9
06:48:37|19389.9
06:48:37|19389.9
06:48:38|19386.38
06:48:40|19385.81
06:48:41|19385.81
06:48:42|19384.27
06:48:42|19384.27
06:48:43|19384.27
06:48:45|19384.27
06:48:45|19378.07
06:48:47|19377.79
06:48:48|19377.79
06:48:50|19377.79
06:48:50|19376.71
06:48:53|19372.85
06:48:53|19372.85
06:48:54|19374.59
06:48:56|19374.59
06:48:56|19374.59
06:48:58|19374.59
06:48:58|19374.59
06:48:59|19375.04
06:49:01|19375.04
06:49:02|19375.04
06:49:03|19375.04
06:49:04|19375.04
06:49:05|19375.04
06:49:06|19375.04
06:49:07|19375.04
06:49:08|19373.94
06:49:09|19373.94
06:49:11|19373.95
06:49:12|19373.95
06:49:13|19373.95
06:49:14|19373.95
06:49:15|19373.95
06:49:16|19373.95
06:49:17|19373.94
06:49:18|19373.94
06:49:19|19373.94
06:49:20|19370.88
06:49:21|19370.88
06:49:22|19370.88
06:49:23|19370.88
06:49:24|19376.66
06:49:25|19376.66
06:49:26|19376.66
06:49:27|19376.66
06:49:28|19376.66
06:49:29|19376.66
06:49:30|19376.66
06:49:31|19376.66
06:49:32|19376.66
06:49:33|19376.66
06:49:34|19376.66
06:49:35|19376.66
06:49:36|19376.66
06:49:37|19376.66
06:49:38|19376.66
06:49:39|19376.66
06:49:40|19376.66
06:49:41|19373.08
06:49:42|19373.08
06:49:43|19373.08
06:49:44|19373.08
06:49:45|19373.08
06:49:46|19373.08
06:49:48|19373.08
06:49:50|19368.65
06:49:51|19380.55
06:49:52|19380.53
06:49:53|19380.53
06:49:55|19378.83
06:49:55|19378.83
06:49:56|19378.83
06:49:58|19377.54
06:49:59|19373.64
06:50:01|19373.64
06:50:02|19373.64
06:50:03|19373.64
06:50:04|19377.58
06:50:05|19377.58
06:50:06|19377.58
06:50:07|19377.58
06:50:08|19377.58
06:50:09|19377.58
06:50:10|19377.58
06:50:11|19377.58
06:50:13|19377.58
06:50:13|19387.21
06:50:14|19391.47
06:50:16|19395.04
06:50:17|19395.04
06:50:18|19395.04
06:50:19|19395.04
06:50:19|19395.04
06:50:20|19395.04
06:50:22|19395.04
06:50:23|19395.04
06:50:24|19395.04
06:50:25|19395.04
06:50:26|19391.88
06:50:27|19391.88
06:50:28|19391.88
06:50:29|19391.88
06:50:30|19391.88
06:50:31|19390.39
06:50:40|19390.
06:50:41|19386.72
06:50:41|19386.72
06:50:43|19386.72
06:50:43|19386.72
06:50:45|19386.72
06:50:47|19386.72
06:50:47|19386.72
06:50:48|19383.03
06:50:49|19383.03
06:50:51|19388.44
06:50:53|19388.44
06:50:54|19389.16
06:50:54|19389.16
06:50:56|19389.16
06:50:56|19389.16
06:50:57|19385.73
06:50:58|19385.73
06:50:59|19385.73
06:51:00|19385.73
06:51:02|19385.73
06:51:03|19385.73
06:51:09|19386.77
06:51:10|19386.77
06:51:11|19386.77
06:51:12|19384.25
06:51:13|19379.19
06:51:14|19378.64
06:51:15|19378.64
06:51:16|19378.64
06:51:18|19378.64
06:51:19|19378.64
06:51:20|19378.64
06:51:21|19378.64
06:51:23|19378.64
06:51:24|19378.64
06:51:25|19378.64
06:51:26|19378.64
06:51:27|19381.91
06:51:28|19381.91
06:51:29|19381.91
06:51:30|19381.91
06:51:31|19381.91
06:51:32|19381.91
06:51:33|19381.91
06:51:34|19381.91
06:51:36|19392.21
06:51:36|19392.21
06:51:37|19392.21
06:51:38|19392.21
06:51:39|19390.87
06:51:40|19389.35
06:51:41|19385.86
06:51:42|19385.86
06:51:43|19385.86
06:51:44|19385.86
06:51:45|19385.86
06:51:46|19385.86
06:51:47|19385.86
06:51:48|19385.86
06:51:49|19385.86
06:51:50|19385.86
06:51:51|19385.86
06:51:52|19385.86
06:51:53|19381.37
06:51:54|19381.37
06:51:55|19381.37
06:51:57|19381.37
06:51:57|19381.37
06:51:59|19381.37
06:52:00|19381.37
06:52:00|19381.37
06:52:02|19381.37
06:52:03|19381.37
06:52:03|19381.37
06:52:05|19380.39
06:52:06|19380.39
06:52:06|19380.39
06:52:08|19380.39
06:52:08|19380.6
06:52:09|19380.6
06:52:10|19380.6
06:52:11|19380.6
06:52:13|19380.6
06:52:13|19375.32
06:52:15|19375.32
06:52:16|19375.32
06:52:17|19375.32
06:52:18|19375.32
06:52:19|19375.32
06:52:20|19375.32
06:52:21|19375.32
06:52:22|19375.32
06:52:24|19364.13
06:52:24|19364.13
06:52:25|19362.91
06:52:26|19362.91
06:52:27|19362.91
06:52:28|19362.9
06:52:29|19357.2
06:52:30|19357.2
06:52:31|19351.85
06:52:32|19351.85
06:52:33|19355.98
06:52:34|19355.98
06:52:35|19355.97
06:52:36|19357.57
06:52:37|19359.07
06:52:38|19359.07
06:52:39|19367.06
06:52:40|19366.09
06:52:41|19378.83
06:52:42|19370.07
06:52:43|19370.07
06:52:44|19363.46
06:52:45|19363.54
06:52:46|19356.87
06:52:47|19357.28
06:52:48|19357.28
06:52:49|19357.28
06:52:51|19358.84
06:52:53|19358.84
06:52:54|19358.84
06:52:55|19358.84
06:52:56|19358.84
06:52:57|19358.84
06:52:58|19358.84
06:52:59|19358.89
06:53:00|19357.34
06:53:02|19357.34
06:53:03|19359.34
06:53:04|19366.2
06:53:05|19366.2
06:53:06|19366.2
06:53:07|19366.2
06:53:08|19366.2
06:53:09|19361.46
06:53:10|19363.
06:53:11|19363.
06:53:12|19363.
06:53:13|19364.74
06:53:14|19364.74
06:53:16|19364.74
06:53:17|19364.74
06:53:18|19364.74
06:53:19|19364.74
06:53:20|19368.24
06:53:21|19368.24
06:53:23|19370.86
06:53:23|19370.86
06:53:24|19370.86
06:53:25|19369.24
06:53:26|19369.24
06:53:27|19369.24
06:53:28|19369.74
06:53:30|19369.74
06:53:31|19369.74
06:53:32|19369.74
06:53:33|19369.74
06:53:34|19366.3
06:53:35|19366.3
06:53:36|19370.
06:53:37|19370.
06:53:38|19370.
06:53:39|19370.
06:53:40|19370.
06:53:41|19370.
06:53:42|19370.
06:53:43|19370.
06:53:44|19370.
06:53:45|19370.
06:53:46|19365.81
06:53:47|19365.81
06:53:48|19365.81
06:53:49|19368.62
06:53:50|19368.56
06:53:51|19363.65
06:53:53|19364.03
06:53:54|19364.03
06:53:55|19364.08
06:53:57|19379.98
06:53:58|19376.09
06:53:59|19376.09
06:54:01|19376.09
06:54:02|19376.09
06:54:03|19368.53
06:54:04|19368.54
06:54:05|19368.52
06:54:05|19368.52
06:54:06|19368.52
06:54:08|19368.52
06:54:08|19368.52
06:54:10|19368.52
06:54:11|19368.52
06:54:11|19368.52
06:54:13|19365.07
06:54:13|19365.07
06:54:14|19366.71
06:54:15|19366.71
06:54:16|19366.71
06:54:17|19366.71
06:54:19|19366.71
06:54:20|19365.06
06:54:21|19365.06
06:54:22|19365.06
06:54:22|19365.06
06:54:24|19365.06
06:54:24|19365.06
06:54:26|19365.06
06:54:26|19365.06
06:54:27|19360.
06:54:28|19360.
06:54:30|19360.
06:54:30|19360.
06:54:32|19360.
06:54:32|19360.
06:54:33|19360.
06:54:34|19360.
06:54:35|19360.
06:54:36|19360.
06:54:38|19360.
06:54:38|19360.
06:54:39|19360.
06:54:42|19360.
06:54:42|19359.02
06:54:43|19359.02
06:54:45|19359.02
06:54:45|19359.02
06:54:46|19359.02
06:54:47|19359.02
06:54:48|19359.02
06:54:49|19359.02
06:54:51|19359.02
06:54:51|19359.02
06:54:53|19359.02
06:54:55|19359.02
06:54:56|19359.02
06:54:57|19359.02
06:54:57|19359.02
06:54:58|19357.43
06:55:00|19357.43
06:55:02|19357.43
06:55:03|19357.43
06:55:04|19357.43
06:55:05|19357.43
06:55:05|19357.43
06:55:07|19353.17
06:55:09|19353.17
06:55:09|19347.32
06:55:10|19353.
06:55:12|19354.96
06:55:13|19352.87
06:55:14|19352.87
06:55:15|19352.87
06:55:16|19352.87
06:55:17|19345.61
06:55:18|19345.63
06:55:19|19345.63
06:55:20|19345.63
06:55:21|19345.63
06:55:22|19348.99
06:55:23|19352.52
06:55:24|19352.52
06:55:26|19349.84
06:55:27|19349.85
06:55:27|19349.38
06:55:28|19350.46
06:55:31|19355.98
06:55:32|19356.71
06:55:33|19356.71
06:55:34|19356.71
06:55:35|19359.07
06:55:36|19359.07
06:55:37|19359.07
06:55:38|19359.99
06:55:39|19359.99
06:55:40|19359.99
06:55:41|19359.99
06:55:42|19359.99
06:55:43|19365.21
06:55:44|19373.2
06:55:45|19366.26
06:55:46|19366.26
06:55:47|19366.26
06:55:48|19366.26
06:55:49|19366.26
06:55:50|19366.26
06:55:51|19366.83
06:55:52|19364.91
06:55:53|19364.91
06:55:55|19364.91
06:55:57|19364.91
06:55:57|19364.91
06:55:58|19364.91
06:55:59|19363.13
06:56:01|19363.13
06:56:02|19363.13
06:56:03|19363.13
06:56:04|19363.13
06:56:06|19363.13
06:56:06|19363.13
06:56:07|19361.09
06:56:09|19361.09
06:56:10|19363.56
06:56:11|19363.56
06:56:12|19366.42
06:56:13|19366.42
06:56:14|19366.42
06:56:15|19369.44
06:56:16|19372.5
06:56:17|19372.5
06:56:18|19369.35
06:56:19|19369.35
06:56:19|19369.35
06:56:21|19369.27
06:56:22|19369.27
06:56:23|19369.27
06:56:24|19369.27
06:56:25|19369.27
06:56:26|19369.27
06:56:27|19369.27
06:56:28|19369.27
06:56:28|19369.27
06:56:30|19369.27
06:56:31|19369.27
06:56:32|19369.27
06:56:33|19369.27
06:56:33|19369.27
06:56:35|19379.04
06:56:36|19379.04
06:56:37|19379.04
06:56:38|19379.04
06:56:39|19379.71
06:56:39|19388.21
06:56:40|19397.01
06:56:42|19398.21
06:56:43|19398.21
06:56:44|19398.66
06:56:45|19398.4
06:56:45|19390.41
06:56:47|19390.41
06:56:48|19390.41
06:56:49|19390.41
06:56:50|19390.41
06:56:51|19390.41
06:56:52|19390.41
06:56:52|19390.41
06:56:54|19390.41
06:56:55|19390.41
06:56:57|19390.41
06:56:58|19390.41
06:56:59|19387.71
06:57:01|19387.71
06:57:02|19387.71
06:57:04|19387.71
06:57:05|19387.71
06:57:06|19388.16
06:57:07|19388.16
06:57:08|19388.16
06:57:10|19388.16
06:57:11|19388.16
06:57:12|19388.16
06:57:13|19388.16
06:57:14|19382.92
06:57:15|19379.48
06:57:16|19374.57
06:57:17|19372.63
06:57:18|19364.77
06:57:19|19364.84
06:57:20|19366.77
06:57:21|19366.77
06:57:22|19368.82
06:57:23|19369.96
06:57:24|19369.96
06:57:25|19369.96
06:57:26|19369.96
06:57:27|19369.96
06:57:28|19369.96
06:57:29|19369.96
06:57:30|19369.96
06:57:31|19369.96
06:57:32|19369.96
06:57:33|19369.96
06:57:34|19369.96
06:57:35|19369.96
06:57:36|19365.52
06:57:37|19365.52
06:57:38|19365.52
06:57:39|19365.52
06:57:40|19365.52
06:57:41|19365.52
06:57:42|19374.82
06:57:43|19374.82
06:57:44|19378.41
06:57:45|19378.41
06:57:46|19390.63
06:57:47|19390.63
06:57:48|19390.63
06:57:49|19390.63
06:57:50|19390.63
06:57:51|19387.54
06:57:52|19387.54
06:57:53|19387.54
06:57:54|19387.54
06:57:56|19387.54
06:57:57|19376.09
06:57:59|19376.09
06:58:00|19375.46
06:58:01|19379.62
06:58:02|19379.62
06:58:03|19379.62
06:58:05|19379.62
06:58:06|19379.62
06:58:07|19379.62
06:58:08|19379.62
06:58:09|19379.62
06:58:10|19379.62
06:58:10|19379.62
06:58:12|19374.52
06:58:13|19374.52
06:58:14|19374.53
06:58:15|19374.53
06:58:16|19374.53
06:58:17|19374.53
06:58:18|19374.53
06:58:19|19374.53
06:58:20|19374.53
06:58:21|19374.53
06:58:22|19374.53
06:58:23|19374.53
06:58:24|19374.53
06:58:25|19374.53
06:58:26|19374.53
06:58:27|19374.53
06:58:28|19374.53
06:58:29|19374.53
06:58:30|19374.53
06:58:31|19374.53
06:58:32|19374.53
06:58:33|19374.53
06:58:34|19374.53
06:58:35|19379.61
06:58:36|19379.61
06:58:37|19379.61
06:58:38|19379.61
06:58:39|19379.61
06:58:40|19379.61
06:58:41|19379.61
06:58:42|19378.22
06:58:43|19378.22
06:58:44|19378.22
06:58:45|19378.22
06:58:46|19386.97
06:58:47|19386.32
06:58:48|19386.32
06:58:49|19386.32
06:58:50|19386.32
06:58:52|19385.43
06:58:52|19380.89
06:58:53|19378.26
06:58:54|19376.53
06:58:56|19376.53
06:58:57|19376.53
06:58:58|19376.53
06:58:59|19379.31
06:59:01|19383.23
06:59:02|19383.23
06:59:03|19383.23
06:59:04|19381.51
06:59:06|19381.51
06:59:07|19381.51
06:59:08|19383.58
06:59:10|19383.58
06:59:10|19380.25
06:59:11|19380.25
06:59:13|19380.25
06:59:14|19380.25
06:59:15|19380.25
06:59:16|19380.25
06:59:17|19378.85
06:59:18|19374.6
06:59:19|19375.02
06:59:20|19374.92
06:59:21|19371.35
06:59:22|19371.35
06:59:23|19371.35
06:59:24|19371.35
06:59:25|19371.35
06:59:26|19371.35
06:59:27|19371.35
06:59:28|19371.35
06:59:29|19371.35
06:59:30|19373.94
06:59:31|19373.94
06:59:33|19373.94
06:59:34|19373.94
06:59:36|19373.94
06:59:36|19370.28
06:59:37|19370.28
06:59:38|19370.28
06:59:39|19370.28
06:59:40|19370.28
06:59:41|19370.28
06:59:42|19370.28
06:59:43|19370.28
06:59:44|19370.28
06:59:45|19382.77
06:59:46|19382.77
06:59:47|19382.77
06:59:48|19382.77
06:59:49|19382.77
06:59:50|19382.77
06:59:51|19382.77
06:59:52|19382.77
06:59:53|19382.77
06:59:54|19382.77
06:59:55|19382.77
06:59:56|19382.77
06:59:58|19382.77
07:00:00|19382.77
07:00:01|19382.77
07:00:02|19371.1
07:00:03|19371.27
07:00:04|19370.28
07:00:06|19370.28
07:00:07|19365.04
07:00:08|19365.04
07:00:09|19367.73
07:00:10|19371.87
07:00:11|19371.86
07:00:12|19371.86
07:00:13|19371.86
07:00:14|19371.86
07:00:15|19371.86
07:00:16|19371.86
07:00:17|19371.86
07:00:18|19371.86
07:00:19|19371.86
07:00:20|19375.55
07:00:21|19377.76
07:00:22|19377.76
07:00:23|19377.76
07:00:24|19377.76
07:00:25|19377.76
07:00:26|19377.76
07:00:27|19377.76
07:00:28|19377.76
07:00:29|19377.76
07:00:30|19377.76
07:00:31|19375.49
07:00:32|19373.59
07:00:33|19373.59
07:00:34|19373.59
07:00:35|19373.59
07:00:36|19373.59
07:00:37|19375.31
07:00:38|19372.2
07:00:39|19364.12
07:00:40|19367.63
07:00:41|19370.1
07:00:42|19370.1
07:00:43|19370.1
07:00:44|19370.1
07:00:45|19370.1
07:00:46|19370.1
07:00:47|19368.79
07:00:48|19368.79
07:00:49|19368.79
07:00:50|19368.79
07:00:51|19368.79
07:00:52|19368.79
07:00:53|19364.72
07:00:54|19364.72
07:00:55|19364.72
07:00:56|19364.72
07:00:57|19364.72
07:00:58|19364.72
07:00:59|19364.72
07:01:00|19364.72
07:01:01|19364.72
07:01:02|19365.87
07:01:03|19365.5
07:01:05|19355.33
07:01:06|19355.33
07:01:07|19356.52
07:01:08|19356.52
07:01:09|19356.52
07:01:10|19356.52
07:01:11|19356.52
07:01:12|19356.52
07:01:13|19356.52
07:01:14|19356.52
07:01:15|19362.71
07:01:16|19362.71
07:01:17|19362.71
07:01:18|19362.71
07:01:20|19353.79
07:01:20|19353.79
07:01:21|19353.79
07:01:22|19353.79
07:01:23|19354.65
07:01:24|19350.69
07:01:25|19350.69
07:01:26|19350.69
07:01:27|19350.69
07:01:28|19350.69
07:01:29|19351.04
07:01:31|19349.52
07:01:31|19349.52
07:01:33|19349.52
07:01:34|19349.52
07:01:35|19349.52
07:01:35|19349.55
07:01:38|19348.57
07:01:38|19347.5
07:01:39|19347.5
07:01:40|19342.65
07:01:41|19329.3
07:01:42|19326.94
07:01:43|19327.15
07:01:44|19329.3
07:01:45|19329.3
07:01:46|19329.3
07:01:47|19330.92
07:01:48|19319.16
07:01:49|19319.16
07:01:50|19332.85
07:01:51|19332.85
07:01:52|19338.17
07:01:53|19347.27
07:01:54|19347.27
07:01:55|19347.27
07:01:56|19347.27
07:01:57|19347.27
07:01:58|19347.27
07:02:00|19347.27
07:02:02|19343.32
07:02:03|19346.05
07:02:04|19348.85
07:02:05|19345.71
07:02:06|19345.89
07:02:07|19346.95
07:02:09|19346.74
07:02:10|19346.74
07:02:11|19346.74
07:02:13|19353.24
07:02:13|19352.95
07:02:14|19352.95
07:02:15|19349.59
07:02:16|19349.59
07:02:17|19349.59
07:02:18|19351.26
07:02:19|19351.26
07:02:20|19353.66
07:02:21|19353.66
07:02:22|19353.66
07:02:23|19353.66
07:02:24|19347.36
07:02:25|19347.36
07:02:26|19347.36
07:02:27|19347.36
07:02:28|19342.38
07:02:29|19342.38
07:02:31|19342.38
07:02:32|19333.23
07:02:33|19333.23
07:02:33|19333.23
07:02:35|19336.6
07:02:36|19336.6
07:02:37|19337.
07:02:37|19336.21
07:02:39|19336.21
07:02:40|19336.25
07:02:41|19333.
07:02:42|19333.
07:02:43|19333.
07:02:44|19333.
07:02:45|19327.56
07:02:46|19326.9
07:02:47|19324.97
07:02:48|19318.07
07:02:49|19316.75
07:02:50|19315.8
07:02:51|19315.07
07:02:52|19314.19
07:02:53|19312.68
07:02:54|19312.68
07:02:55|19312.68
07:02:56|19312.68
07:02:57|19312.68
07:02:58|19316.14
07:02:59|19316.14
07:03:01|19316.14
07:03:03|19316.14
07:03:03|19316.14
07:03:05|19316.14
07:03:06|19325.97
07:03:08|19325.97
07:03:10|19325.36
07:03:10|19325.36
07:03:11|19324.87
07:03:13|19319.03
07:03:14|19317.78
07:03:16|19317.78
07:03:16|19317.78
07:03:18|19317.78
07:03:18|19317.78
07:03:19|19321.33
07:03:20|19321.33
07:03:21|19321.33
07:03:23|19321.33
07:03:24|19321.33
07:03:25|19321.33
07:03:26|19330.25
07:03:27|19330.25
07:03:28|19329.34
07:03:29|19329.34
07:03:30|19324.12
07:03:31|19324.1
07:03:32|19324.1
07:03:33|19320.72
07:03:34|19320.72
07:03:35|19317.39
07:03:36|19322.48
07:03:38|19317.4
07:03:39|19317.4
07:03:39|19319.23
07:03:41|19327.03
07:03:42|19325.07
07:03:43|19325.07
07:03:44|19325.07
07:03:44|19325.07
07:03:46|19325.32
07:03:47|19325.32
07:03:48|19325.32
07:03:48|19325.32
07:03:50|19325.32
07:03:51|19325.32
07:03:53|19323.14
07:03:53|19323.14
07:03:55|19319.81
07:03:55|19319.81
07:03:56|19319.81
07:03:57|19319.81
07:03:58|19319.81
07:04:00|19315.5
07:04:00|19315.5
07:04:02|19313.67
07:04:03|19313.67
07:04:04|19313.67
07:04:05|19313.67
07:04:06|19317.96
07:04:07|19317.96
07:04:08|19317.96
07:04:09|19318.01
07:04:11|19318.89
07:04:12|19318.89
07:04:13|19319.91
07:04:14|19319.91
07:04:15|19319.91
07:04:16|19319.91
07:04:18|19323.38
07:04:19|19325.07
07:04:21|19325.07
07:04:22|19325.07
07:04:23|19325.07
07:04:24|19325.07
07:04:26|19322.82
07:04:27|19322.82
07:04:27|19321.44
07:04:28|19320.02
07:04:29|19320.02
07:04:30|19320.02
07:04:31|19325.09
07:04:32|19325.09
07:04:33|19325.09
07:04:35|19322.89
07:04:36|19322.89
07:04:37|19322.89
07:04:38|19322.89
07:04:39|19322.89
07:04:40|19322.89
07:04:41|19322.89
07:04:42|19322.89
07:04:43|19322.89
07:04:44|19324.12
07:04:45|19324.12
07:04:46|19324.12
07:04:47|19324.12
07:04:48|19324.12
07:04:49|19324.12
07:04:50|19324.12
07:04:51|19324.12
07:04:52|19324.12
07:04:53|19324.12
07:04:54|19320.62
07:04:55|19320.62
07:04:56|19320.62
07:04:57|19320.62
07:04:58|19320.62
07:04:59|19320.62
07:05:00|19320.62
07:05:02|19333.76
07:05:03|19326.68
07:05:04|19326.68
07:05:05|19325.51
07:05:07|19325.51
07:05:08|19325.51
07:05:09|19325.51
07:05:10|19325.51
07:05:11|19325.51
07:05:13|19323.24
07:05:14|19323.24
07:05:15|19323.24
07:05:16|19323.24
07:05:17|19323.24
07:05:18|19323.24
07:05:19|19327.78
07:05:20|19332.04
07:05:21|19332.04
07:05:22|19332.04
07:05:24|19332.04
07:05:25|19339.71
07:05:26|19339.71
07:05:27|19339.71
07:05:28|19339.71
07:05:29|19339.71
07:05:30|19339.71
07:05:30|19339.71
07:05:32|19341.87
07:05:33|19341.87
07:05:34|19341.87
07:05:35|19341.87
07:05:36|19341.87
07:05:37|19341.87
07:05:38|19341.87
07:05:39|19341.87
07:05:40|19341.87
07:05:41|19341.87
07:05:41|19341.87
07:05:43|19339.31
07:05:44|19339.31
07:05:44|19339.31
07:05:46|19339.31
07:05:47|19339.31
07:05:48|19339.31
07:05:49|19335.44
07:05:50|19330.66
07:05:51|19330.66
07:05:52|19330.66
07:05:52|19330.66
07:05:54|19326.77
07:05:54|19326.77
07:05:56|19325.5
07:05:57|19324.69
07:05:58|19324.69
07:05:59|19324.69
07:06:00|19324.69
07:06:01|19314.25
07:06:02|19318.34
07:06:03|19317.73
07:06:05|19313.09
07:06:06|19313.06
07:06:07|19325.4
07:06:08|19325.4
07:06:10|19325.4
07:06:12|19314.25
07:06:13|19314.25
07:06:14|19314.25
07:06:14|19315.49
07:06:16|19321.63
07:06:17|19321.63
07:06:17|19321.63
07:06:18|19332.32
07:06:19|19332.32
07:06:21|19332.32
07:06:22|19332.32
07:06:24|19333.78
07:06:25|19333.78
07:06:26|19332.16
07:06:27|19332.15
07:06:29|19330.16
07:06:30|19330.16
07:06:30|19332.13
07:06:32|19332.13
07:06:33|19334.18
07:06:34|19331.7
07:06:35|19331.7
07:06:36|19331.7
07:06:37|19331.7
07:06:38|19331.7
07:06:39|19331.7
07:06:40|19331.7
07:06:42|19328.55
07:06:42|19324.24
07:06:43|19324.24
07:06:44|19324.24
07:06:45|19324.24
07:06:46|19324.24
07:06:48|19324.24
07:06:49|19323.87
07:06:50|19323.87
07:06:51|19323.87
07:06:51|19323.87
07:06:52|19323.87
07:06:53|19325.05
07:06:55|19324.29
07:06:55|19324.29
07:06:56|19324.29
07:06:58|19324.29
07:06:59|19324.29
07:06:59|19324.29
07:07:01|19324.29
07:07:02|19324.29
07:07:03|19322.92
07:07:05|19322.92
07:07:06|19322.92
07:07:07|19322.76
07:07:09|19322.76
07:07:10|19322.76
07:07:12|19322.75
07:07:13|19322.75
07:07:14|19322.75
07:07:15|19325.94
07:07:16|19329.51
07:07:17|19329.51
07:07:18|19329.51
07:07:19|19329.51
07:07:20|19329.51
07:07:21|19329.51
07:07:22|19329.51
07:07:23|19329.12
07:07:24|19329.12
07:07:26|19329.12
07:07:27|19327.32
07:07:27|19327.32
07:07:29|19327.32
07:07:30|19338.6
07:07:31|19342.83
07:07:32|19342.83
07:07:33|19342.83
07:07:34|19342.83
07:07:35|19342.83
07:07:36|19336.23
07:07:37|19336.23
07:07:38|19336.23
07:07:39|19336.23
07:07:40|19336.23
07:07:41|19333.16
07:07:42|19333.16
07:07:43|19333.16
07:07:44|19333.16
07:07:45|19333.16
07:07:46|19333.16
07:07:47|19332.72
07:07:48|19332.72
07:07:49|19332.72
07:07:50|19332.71
07:07:51|19332.72
07:07:52|19332.72
07:07:53|19333.68
07:07:54|19333.68
07:07:55|19333.68
07:07:56|19333.68
07:07:57|19333.68
07:07:58|19333.68
07:07:59|19336.25
07:08:00|19340.62
07:08:01|19340.62
07:08:02|19340.62
07:08:03|19340.62
07:08:04|19342.54
07:08:06|19346.45
07:08:08|19346.45
07:08:09|19350.15
07:08:10|19348.71
07:08:11|19348.71
07:08:13|19343.03
07:08:14|19341.67
07:08:15|19341.67
07:08:16|19341.67
07:08:18|19341.67
07:08:19|19341.67
07:08:21|19347.94
07:08:22|19347.94
07:08:23|19347.94
07:08:24|19347.94
07:08:25|19347.94
07:08:26|19347.94
07:08:27|19347.94
07:08:29|19347.94
07:08:30|19347.71
07:08:31|19347.71
07:08:32|19347.71
07:08:33|19347.71
07:08:34|19348.37
07:08:35|19354.37
07:08:36|19354.37
07:08:37|19349.43
07:08:38|19343.01
07:08:40|19343.01
07:08:41|19343.59
07:08:42|19343.59
07:08:43|19343.59
07:08:45|19341.23
07:08:46|19345.
07:08:47|19350.16
07:08:48|19349.84
07:08:49|19349.78
07:08:50|19349.78
07:08:51|19349.78
07:08:52|19349.78
07:08:53|19349.78
07:08:54|19353.6
07:08:55|19350.68
07:08:55|19350.68
07:08:56|19350.68
07:08:58|19352.26
07:08:59|19352.26
07:09:00|19352.26
07:09:01|19352.26
07:09:02|19350.91
07:09:03|19348.96
07:09:04|19348.96
07:09:05|19348.96
07:09:07|19349.12
07:09:09|19349.12
07:09:10|19349.12
07:09:11|19349.12
07:09:12|19349.12
07:09:14|19352.55
07:09:15|19352.55
07:09:16|19352.55
07:09:18|19352.55
07:09:18|19352.55
07:09:19|19352.55
07:09:20|19343.39
07:09:22|19340.57
07:09:23|19344.16
07:09:24|19354.19
07:09:25|19354.19
07:09:26|19354.19
07:09:28|19351.1
07:09:29|19346.98
07:09:30|19346.98
07:09:30|19341.7
07:09:32|19349.84
07:09:32|19349.84
07:09:34|19348.92
07:09:34|19348.92
07:09:36|19350.33
07:09:37|19350.33
07:09:37|19350.33
07:09:39|19346.37
07:09:40|19352.44
07:09:40|19352.44
07:09:42|19352.44
07:09:42|19352.44
07:09:44|19352.44
07:09:44|19352.44
07:09:45|19352.44
07:09:47|19352.97
07:09:48|19352.97
07:09:49|19352.97
07:09:50|19358.58
07:09:50|19358.58
07:09:51|19358.89
07:09:52|19358.89
07:09:53|19358.89
07:09:54|19363.92
07:09:56|19366.38
07:09:56|19373.19
07:09:58|19374.16
07:09:59|19378.08
07:09:59|19380.72
07:10:00|19378.99
07:10:01|19377.11
07:10:03|19374.08
07:10:03|19373.4
07:10:05|19373.4
07:10:05|19369.16
07:10:06|19369.96
07:10:08|19369.96
07:10:09|19369.96
07:10:10|19369.96
07:10:12|19376.66
07:10:13|19376.66
07:10:14|19370.91
07:10:15|19370.91
07:10:16|19370.91
07:10:17|19370.91
07:10:19|19370.91
07:10:19|19369.96
07:10:20|19369.96
07:10:22|19363.34
07:10:23|19363.34
07:10:25|19363.34
07:10:25|19364.93
07:10:26|19374.34
07:10:27|19374.34
07:10:29|19374.34
07:10:30|19374.34
07:10:31|19366.06
07:10:32|19373.36
07:10:33|19373.36
07:10:34|19373.36
07:10:35|19373.36
07:10:36|19373.36
07:10:38|19373.36
07:10:39|19373.36
07:10:40|19373.36
07:10:41|19373.36
07:10:42|19373.36
07:10:43|19373.36
07:10:44|19365.51
07:10:45|19365.51
07:10:46|19365.32
07:10:47|19365.32
07:10:48|19365.51
07:10:49|19365.51
07:10:50|19365.51
07:10:51|19365.51
07:10:52|19365.51
07:10:53|19365.51
07:10:54|19365.51
07:10:56|19365.51
07:10:57|19365.51
07:10:57|19365.51
07:10:59|19367.52
07:11:00|19367.52
07:11:01|19367.52
07:11:02|19367.52
07:11:03|19367.52
07:11:04|19366.67
07:11:05|19366.67
07:11:07|19367.63
07:11:07|19367.63
07:11:09|19367.63
07:11:10|19372.9
07:11:11|19376.43
07:11:13|19376.43
07:11:14|19378.27
07:11:16|19378.27
07:11:17|19378.27
07:11:18|19378.27
07:11:19|19377.57
07:11:20|19377.57
07:11:21|19377.57
07:11:23|19377.57
07:11:24|19375.88
07:11:24|19375.88
07:11:25|19374.78
07:11:26|19366.04
07:11:27|19366.04
07:11:28|19366.04
07:11:29|19366.04
07:11:30|19366.04
07:11:32|19366.04
07:11:32|19366.04
07:11:34|19366.3
07:11:35|19361.2
07:11:36|19357.12
07:11:36|19355.33
07:11:38|19357.12
07:11:39|19357.12
07:11:40|19357.12
07:11:41|19357.12
07:11:42|19357.12
07:11:43|19356.9
07:11:44|19356.9
07:11:45|19356.9
07:11:46|19360.04
07:11:47|19360.04
07:11:48|19360.04
07:11:49|19360.04
07:11:50|19360.04
07:11:51|19360.04
07:11:52|19360.04
07:11:53|19363.98
07:11:54|19363.98
07:11:56|19363.98
07:11:57|19365.85
07:11:58|19365.85
07:11:59|19365.85
07:12:00|19365.85
07:12:01|19365.85
07:12:02|19365.85
07:12:03|19363.9
07:12:04|19363.9
07:12:05|19363.9
07:12:06|19363.9
07:12:07|19363.9
07:12:08|19363.9
07:12:09|19363.9
07:12:10|19363.9
07:12:12|19363.9
07:12:13|19363.9
07:12:13|19363.9
07:12:15|19363.9
07:12:16|19363.9
07:12:17|19363.9
07:12:18|19365.42
07:12:19|19365.42
07:12:20|19365.42
07:12:21|19369.63
07:12:22|19369.63
07:12:23|19369.63
07:12:24|19369.63
07:12:26|19369.63
07:12:27|19369.63
07:12:29|19369.63
07:12:29|19369.63
07:12:30|19369.63
07:12:31|19369.63
07:12:32|19369.63
07:12:34|19369.63
07:12:35|19369.63
07:12:36|19359.99
07:12:37|19359.99
07:12:38|19359.99
07:12:39|19359.99
07:12:40|19364.89
07:12:41|19364.89
07:12:42|19364.89
07:12:43|19367.61
07:12:44|19367.61
07:12:45|19367.61
07:12:46|19370.7
07:12:47|19370.7
07:12:48|19370.7
07:12:49|19370.7
07:12:50|19385.71
07:12:51|19387.08
07:12:52|19389.98
07:12:53|19387.
07:12:54|19396.29
07:12:55|19396.29
07:12:56|19390.14
07:12:57|19390.14
07:12:58|19390.14
07:12:59|19390.14
07:13:00|19389.22
07:13:01|19389.22
07:13:02|19388.19
07:13:03|19390.46
07:13:04|19390.48
07:13:05|19390.48
07:13:06|19390.48
07:13:07|19390.48
07:13:08|19390.48
07:13:09|19395.6
07:13:11|19395.6
07:13:13|19395.06
07:13:13|19383.54
07:13:14|19383.54
07:13:15|19390.1
07:13:16|19390.09
07:13:17|19391.78
07:13:19|19396.38
07:13:20|19396.38
07:13:21|19396.38
07:13:22|19395.23
07:13:23|19394.64
07:13:24|19394.64
07:13:25|19394.64
07:13:27|19395.78
07:13:28|19395.78
07:13:29|19395.78
07:13:30|19395.78
07:13:31|19396.36
07:13:32|19393.02
07:13:33|19386.76
07:13:34|19386.76
07:13:35|19386.76
07:13:36|19386.76
07:13:37|19386.76
07:13:38|19395.96
07:13:39|19395.96
07:13:40|19395.96
07:13:41|19396.97
07:13:42|19396.97
07:13:43|19397.57
07:13:44|19397.57
07:13:45|19397.57
07:13:46|19397.57
07:13:48|19397.57
07:13:48|19397.57
07:13:49|19397.57
07:13:50|19399.5
07:13:52|19396.51
07:13:53|19396.51
07:13:54|19396.51
07:13:55|19396.51
07:13:56|19397.64
07:13:57|19397.64
07:13:58|19397.64
07:13:59|19397.64
07:14:00|19391.41
07:14:01|19391.41
07:14:02|19391.41
07:14:03|19391.41
07:14:04|19391.41
07:14:05|19392.29
07:14:06|19399.34
07:14:07|19399.34
07:14:08|19399.34
07:14:09|19390.4
07:14:10|19390.4
07:14:11|19390.4
07:14:13|19392.14
07:14:13|19392.62
07:14:15|19392.61
07:14:15|19392.61
07:14:17|19397.64
07:14:18|19397.64
07:14:18|19392.46
07:14:19|19392.46
07:14:21|19392.46
07:14:22|19392.46
07:14:23|19392.46
07:14:24|19392.46
07:14:25|19392.46
07:14:26|19392.46
07:14:27|19390.25
07:14:28|19390.26
07:14:29|19389.89
07:14:30|19386.53
07:14:31|19379.98
07:14:32|19367.33
07:14:33|19367.33
07:14:34|19364.4
07:14:35|19364.4
07:14:36|19364.4
07:14:37|19364.4
07:14:38|19377.72
07:14:39|19377.72
07:14:40|19377.72
07:14:41|19377.72
07:14:42|19377.72
07:14:43|19377.72
07:14:44|19377.72
07:14:45|19377.72
07:14:46|19377.72
07:14:47|19377.72
07:14:48|19377.72
07:14:49|19377.72
07:14:50|19377.72
07:14:51|19377.72
07:14:52|19377.72
07:14:53|19377.72
07:14:54|19377.89
07:14:55|19378.73
07:14:56|19372.8
07:14:57|19372.8
07:14:58|19372.8
07:14:59|19377.77
07:15:00|19377.77
07:15:01|19377.77
07:15:02|19377.77
07:15:03|19377.77
07:15:04|19377.88
07:15:05|19377.88
07:15:06|19369.51
07:15:07|19369.51
07:15:08|19369.5
07:15:09|19369.5
07:15:10|19368.52
07:15:11|19368.52
07:15:13|19368.52
07:15:15|19368.52
07:15:16|19365.72
07:15:18|19365.72
07:15:19|19365.74
07:15:20|19365.74
07:15:21|19365.74
07:15:23|19365.74
07:15:24|19365.74
07:15:25|19365.74
07:15:26|19365.74
07:15:27|19365.74
07:15:29|19365.74
07:15:29|19365.74
07:15:30|19365.74
07:15:31|19364.72
07:15:33|19364.72
07:15:33|19364.72
07:15:34|19364.72
07:15:35|19364.73
07:15:36|19364.73
07:15:37|19365.07
07:15:38|19365.07
07:15:40|19368.59
07:15:41|19378.19
07:15:42|19378.19
07:15:43|19378.19
07:15:44|19378.19
07:15:45|19378.19
07:15:46|19371.62
07:15:47|19371.62
07:15:48|19371.62
07:15:49|19371.62
07:15:50|19371.62
07:15:51|19371.62
07:15:52|19371.62
07:15:53|19371.62
07:15:54|19371.62
07:15:55|19371.62
07:15:56|19371.62
07:15:57|19371.62
07:15:58|19371.62
07:15:59|19371.61
07:16:00|19371.61
07:16:01|19371.61
07:16:02|19373.22
07:16:03|19373.22
07:16:04|19373.22
07:16:05|19375.87
07:16:06|19373.32
07:16:07|19373.32
07:16:08|19373.32
07:16:09|19373.32
07:16:10|19370.73
07:16:11|19370.73
07:16:12|19370.73
07:16:13|19370.73
07:16:15|19370.73
07:16:17|19370.73
07:16:17|19380.08
07:16:18|19380.08
07:16:20|19380.08
07:16:22|19380.08
07:16:23|19380.08
07:16:24|19380.08
07:16:25|19380.08
07:16:26|19380.08
07:16:28|19382.23
07:16:29|19382.23
07:16:31|19382.23
07:16:32|19396.94
07:16:33|19393.09
07:16:34|19393.09
07:16:35|19391.61
07:16:36|19394.24
07:16:37|19394.24
07:16:38|19394.24
07:16:39|19394.24
07:16:39|19389.31
07:16:41|19390.6
07:16:42|19390.6
07:16:43|19390.6
07:16:43|19390.6
07:16:46|19387.35
07:16:46|19387.35
07:16:47|19387.35
07:16:48|19390.52
07:16:49|19390.52
07:16:50|19390.52
07:16:51|19390.52
07:16:52|19390.52
07:16:53|19390.52
07:16:55|19390.52
07:16:55|19390.52
07:16:57|19390.52
07:16:57|19390.52
07:16:59|19390.52
07:17:00|19393.79
07:17:01|19391.9
07:17:01|19390.29
07:17:03|19390.29
07:17:03|19390.29
07:17:04|19390.29
07:17:05|19397.58
07:17:06|19403.74
07:17:08|19404.28
07:17:09|19404.28
07:17:09|19402.59
07:17:10|19402.59
07:17:11|19402.59
07:17:13|19402.59
07:17:14|19402.59
07:17:16|19400.
07:17:16|19400.
07:17:18|19400.
07:17:19|19400.
07:17:21|19400.
07:17:21|19400.
07:17:23|19402.53
07:17:24|19402.53
07:17:25|19402.53
07:17:26|19402.53
07:17:27|19402.12
07:17:28|19402.12
07:17:30|19399.61
07:17:30|19399.61
07:17:32|19399.61
07:17:33|19399.61
07:17:34|19399.61
07:17:35|19399.61
07:17:36|19399.61
07:17:37|19399.61
07:17:38|19399.61
07:17:39|19399.61
07:17:40|19399.61
07:17:41|19399.61
07:17:42|19399.61
07:17:43|19399.61
07:17:44|19399.61
07:17:45|19399.61
07:17:46|19420.59
07:17:47|19420.59
07:17:48|19410.05
07:17:49|19410.05
07:17:50|19410.05
07:17:51|19410.05
07:17:52|19410.05
07:17:53|19410.05
07:17:55|19410.05
07:17:56|19410.05
07:17:57|19410.05
07:17:57|19410.05
07:17:58|19410.05
07:18:00|19410.05
07:18:00|19410.05
07:18:01|19402.71
07:18:03|19402.71
07:18:04|19402.71
07:18:05|19402.71
07:18:06|19402.71
07:18:06|19402.71
07:18:08|19402.71
07:18:09|19408.59
07:18:09|19408.59
07:18:12|19408.59
07:18:12|19408.59
07:18:13|19408.59
07:18:14|19408.59
07:18:16|19408.59
07:18:17|19408.59
07:18:18|19408.59
07:18:19|19408.59
07:18:21|19408.59
07:18:22|19411.08
07:18:24|19411.07
07:18:25|19425.27
07:18:26|19435.05
07:18:27|19426.24
07:18:28|19423.55
07:18:29|19423.55
07:18:30|19423.55
07:18:32|19423.55
07:18:32|19422.21
07:18:33|19422.21
07:18:35|19422.21
07:18:36|19420.94
07:18:37|19422.2
07:18:37|19422.2
07:18:39|19422.21
07:18:39|19422.21
07:18:41|19422.21
07:18:42|19431.62
07:18:43|19431.62
07:18:43|19432.63
07:18:45|19432.63
07:18:46|19428.13
07:18:47|19428.13
07:18:48|19428.51
07:18:49|19433.
07:18:50|19442.
07:18:51|19442.
07:18:52|19442.
07:18:53|19431.7
07:18:54|19431.7
07:18:55|19427.43
07:18:56|19428.15
07:18:57|19428.15
07:18:58|19428.15
07:18:59|19422.38
07:19:00|19423.44
07:19:01|19423.44
07:19:02|19423.44
07:19:03|19423.44
07:19:04|19423.44
07:19:05|19420.51
07:19:06|19420.51
07:19:07|19420.51
07:19:08|19417.9
07:19:09|19417.9
07:19:10|19416.1
07:19:11|19416.09
07:19:12|19416.09
07:19:13|19416.09
07:19:14|19416.09
07:19:15|19416.09
07:19:17|19416.09
07:19:18|19432.94
07:19:19|19432.94
07:19:20|19425.27
07:19:20|19425.27
07:19:23|19425.27
07:19:23|19425.27
07:19:24|19425.11
07:19:25|19425.11
07:19:26|19425.11
07:19:27|19430.86
07:19:28|19434.34
07:19:30|19435.9
07:19:31|19435.9
07:19:32|19434.92
07:19:33|19434.92
07:19:34|19434.92
07:19:35|19434.92
07:19:36|19432.32
07:19:37|19439.02
07:19:38|19439.02
07:19:39|19433.6
07:19:40|19437.04
07:19:41|19437.04
07:19:42|19437.04
07:19:43|19437.04
07:19:44|19446.9
07:19:45|19453.28
07:19:46|19450.15
07:19:47|19447.25
07:19:48|19447.25
07:19:49|19447.25
07:19:50|19444.41
07:19:51|19444.41
07:19:52|19444.4
07:19:53|19444.4
07:19:54|19444.4
07:19:55|19444.4
07:19:56|19444.4
07:19:57|19444.4
07:19:58|19438.8
07:19:59|19438.8
07:20:00|19438.8
07:20:01|19438.8
07:20:02|19440.57
07:20:03|19436.38
07:20:04|19434.73
07:20:05|19434.73
07:20:06|19434.73
07:20:07|19433.6
07:20:08|19433.6
07:20:09|19432.32
07:20:10|19432.32
07:20:11|19432.32
07:20:12|19433.58
07:20:13|19432.57
07:20:14|19432.57
07:20:15|19432.57
07:20:16|19432.57
07:20:17|19432.57
07:20:19|19432.57
07:20:20|19432.57
07:20:22|19435.19
07:20:22|19435.19
07:20:23|19433.29
07:20:24|19432.
07:20:25|19428.5
07:20:26|19428.5
07:20:27|19428.5
07:20:29|19428.5
07:20:30|19428.5
07:20:31|19428.5
07:20:32|19428.5
07:20:33|19428.51
07:20:34|19428.97
07:20:35|19428.97
07:20:36|19428.97
07:20:38|19429.06
07:20:39|19429.06
07:20:40|19429.06
07:20:41|19428.5
07:20:41|19428.5
07:20:43|19428.5
07:20:43|19431.33
07:20:45|19431.33
07:20:46|19431.33
07:20:47|19431.33
07:20:48|19431.33
07:20:49|19431.33
07:20:50|19431.33
07:20:51|19431.33
07:20:52|19431.33
07:20:53|19431.33
07:20:54|19431.33
07:20:55|19431.33
07:20:56|19433.02
07:20:57|19433.02
07:20:58|19432.83
07:20:59|19432.83
07:21:00|19428.5
07:21:01|19428.5
07:21:02|19428.5
07:21:03|19428.5
07:21:04|19428.5
07:21:05|19428.5
07:21:06|19428.5
07:21:07|19428.5
07:21:08|19428.5
07:21:09|19428.5
07:21:10|19428.51
07:21:12|19428.5
07:21:12|19428.5
07:21:13|19428.5
07:21:14|19428.5
07:21:15|19428.5
07:21:16|19428.5
07:21:17|19428.5
07:21:19|19430.91
07:21:21|19430.91
07:21:22|19430.91
07:21:22|19430.91
07:21:24|19430.91
07:21:25|19430.91
07:21:26|19430.91
07:21:27|19434.77
07:21:28|19434.77
07:21:29|19434.77
07:21:30|19434.55
07:21:31|19434.82
07:21:32|19434.83
07:21:33|19434.83
07:21:34|19434.83
07:21:35|19434.83
07:21:36|19434.83
07:21:37|19439.61
07:21:38|19439.61
07:21:39|19439.61
07:21:40|19441.15
07:21:41|19441.78
07:21:42|19438.63
07:21:43|19438.63
07:21:44|19438.63
07:21:45|19438.63
07:21:46|19438.63
07:21:47|19437.4
07:21:48|19437.4
07:21:49|19437.4
07:21:50|19437.4
07:21:51|19437.4
07:21:52|19437.4
07:21:53|19437.4
07:21:54|19434.55
07:21:55|19434.55
07:21:56|19433.41
07:21:57|19433.41
07:21:58|19433.41
07:21:59|19433.41
07:22:00|19433.41
07:22:01|19432.57
07:22:02|19432.57
07:22:03|19432.57
07:22:04|19432.57
07:22:05|19432.57
07:22:06|19432.57
07:22:07|19432.57
07:22:08|19432.57
07:22:09|19432.57
07:22:10|19432.57
07:22:11|19434.18
07:22:12|19436.52
07:22:13|19436.52
07:22:14|19436.52
07:22:15|19436.52
07:22:16|19435.98
07:22:17|19435.98
07:22:18|19432.68
07:22:20|19432.69
07:22:22|19447.82
07:22:23|19442.91
07:22:25|19443.3
07:22:26|19443.3
07:22:27|19443.29
07:22:28|19440.01
07:22:28|19440.02
07:22:29|19441.66
07:22:30|19441.66
07:22:31|19436.78
07:22:33|19437.6
07:22:35|19437.7
07:22:36|19440.08
07:22:37|19445.39
07:22:38|19445.39
07:22:39|19445.39
07:22:40|19445.39
07:22:41|19441.41
07:22:42|19441.41
07:22:43|19441.41
07:22:44|19441.41
07:22:45|19441.41
07:22:46|19441.41
07:22:47|19453.3
07:22:48|19451.1
07:22:49|19452.18
07:22:51|19452.18
07:22:51|19452.18
07:22:53|19452.18
07:22:54|19447.55
07:22:55|19447.55
07:22:56|19447.55
07:22:57|19444.28
07:22:58|19444.28
07:22:59|19444.28
07:23:00|19440.43
07:23:03|19442.75
07:23:03|19444.53
07:23:05|19444.53
07:23:05|19445.27
07:23:06|19447.74
07:23:08|19442.78
07:23:09|19442.78
07:23:10|19442.78
07:23:11|19442.78
07:23:12|19443.88
07:23:13|19443.88
07:23:14|19443.88
07:23:15|19443.88
07:23:16|19443.88
07:23:17|19446.51
07:23:18|19446.51
07:23:19|19446.51
07:23:20|19446.51
07:23:22|19446.51
07:23:22|19446.51
07:23:23|19441.03
07:23:25|19441.03
07:23:27|19441.03
07:23:29|19441.03
07:23:30|19441.03
07:23:31|19441.03
07:23:32|19441.03
07:23:33|19441.03
07:23:34|19437.77
07:23:35|19435.9
07:23:36|19448.41
07:23:37|19450.85
07:23:38|19461.4
07:23:39|19457.96
07:23:40|19465.35
07:23:41|19465.37
07:23:43|19461.68
07:23:43|19461.68
07:23:45|19456.07
07:23:46|19458.01
07:23:47|19458.01
07:23:47|19467.78
07:23:49|19469.81
07:23:50|19468.84
07:23:50|19466.64
07:23:53|19466.93
07:23:53|19466.93
07:23:54|19474.17
07:23:55|19474.17
07:23:56|19474.81
07:23:57|19486.68
07:23:58|19499.1
07:24:00|19487.56
07:24:01|19497.55
07:24:02|19494.75
07:24:04|19508.36
07:24:04|19503.65
07:24:05|19510.73
07:24:07|19520.
07:24:08|19533.
07:24:09|19521.52
07:24:10|19521.81
07:24:11|19521.81
07:24:12|19517.17
07:24:13|19519.29
07:24:14|19518.06
07:24:15|19500.43
07:24:16|19496.57
07:24:17|19496.57
07:24:18|19496.57
07:24:19|19496.57
07:24:20|19501.9
07:24:21|19500.9
07:24:23|19500.9
07:24:25|19492.79
07:24:27|19499.68
07:24:27|19495.6
07:24:29|19496.76
07:24:29|19496.75
07:24:31|19491.54
07:24:33|19491.54
07:24:34|19491.54
07:24:35|19489.49
07:24:36|19489.49
07:24:36|19489.49
07:24:37|19488.84
07:24:38|19488.83
07:24:40|19488.83
07:24:41|19488.82
07:24:42|19488.82
07:24:43|19482.1
07:24:44|19483.86
07:24:45|19483.86
07:24:46|19497.63
07:24:47|19498.99
07:24:48|19498.99
07:24:49|19498.13
07:24:50|19498.13
07:24:52|19493.15
07:24:53|19493.15
07:24:54|19489.38
07:24:54|19489.38
07:24:56|19488.87
07:24:57|19484.24
07:24:57|19487.06
07:24:59|19487.06
07:25:00|19487.06
07:25:01|19483.88
07:25:02|19478.14
07:25:02|19478.14
07:25:04|19478.14
07:25:05|19478.14
07:25:06|19498.45
07:25:07|19498.45
07:25:08|19498.45
07:25:09|19492.49
07:25:10|19492.49
07:25:11|19492.36
07:25:12|19492.36
07:25:13|19492.36
07:25:14|19492.36
07:25:15|19490.95
07:25:16|19484.58
07:25:17|19488.36
07:25:18|19488.57
07:25:19|19488.57
07:25:20|19485.33
07:25:21|19485.33
07:25:22|19485.33
07:25:24|19491.06
07:25:26|19495.07
07:25:27|19495.07
07:25:28|19495.07
07:25:29|19489.61
07:25:30|19488.51
07:25:31|19488.51
07:25:32|19488.51
07:25:33|19488.51
07:25:35|19488.51
07:25:36|19488.51
07:25:38|19490.58
07:25:39|19490.58
07:25:40|19490.58
07:25:41|19490.58
07:25:42|19486.22
07:25:43|19486.22
07:25:44|19486.22
07:25:45|19486.22
07:25:46|19486.22
07:25:47|19486.22
07:25:48|19486.22
07:25:49|19492.38
07:25:50|19500.68
07:25:51|19495.64
07:25:52|19490.22
07:25:54|19483.05
07:25:55|19483.05
07:25:56|19483.05
07:25:57|19483.05
07:25:58|19483.05
07:25:59|19483.05
07:26:00|19483.05
07:26:02|19483.05
07:26:03|19483.05
07:26:04|19486.4
07:26:04|19486.4
07:26:05|19488.09
07:26:07|19488.09
07:26:08|19488.09
07:26:09|19501.08
07:26:10|19504.27
07:26:11|19497.39
07:26:12|19497.39
07:26:13|19500.29
07:26:15|19500.
07:26:15|19499.55
07:26:16|19499.77
07:26:18|19499.77
07:26:19|19499.77
07:26:20|19499.77
07:26:20|19499.77
07:26:22|19499.77
07:26:23|19502.71
07:26:25|19501.6
07:26:26|19509.42
07:26:27|19505.53
07:26:28|19505.53
07:26:29|19499.4
07:26:30|19499.4
07:26:31|19499.4
07:26:32|19499.4
07:26:33|19499.4
07:26:34|19499.4
07:26:35|19501.24
07:26:36|19501.
07:26:37|19501.
07:26:38|19501.
07:26:39|19499.53
07:26:40|19499.53
07:26:41|19495.27
07:26:42|19500.96
07:26:43|19515.11
07:26:44|19515.11
07:26:45|19515.11
07:26:46|19499.4
07:26:47|19499.4
07:26:48|19499.4
07:26:49|19499.4
07:26:50|19503.62
07:26:51|19503.68
07:26:52|19505.96
07:26:53|19505.96
07:26:54|19505.96
07:26:55|19505.96
07:26:56|19502.84
07:26:57|19503.92
07:26:58|19500.12
07:26:59|19500.12
07:27:00|19500.12
07:27:02|19499.4
07:27:03|19499.4
07:27:04|19499.4
07:27:05|19499.4
07:27:06|19483.7
07:27:07|19483.7
07:27:08|19483.7
07:27:09|19483.7
07:27:10|19483.7
07:27:11|19483.7
07:27:12|19483.7
07:27:13|19483.7
07:27:14|19483.7
07:27:15|19483.7
07:27:16|19479.31
07:27:17|19479.3
07:27:19|19479.3
07:27:19|19479.14
07:27:20|19488.65
07:27:21|19488.65
07:27:22|19488.65
07:27:23|19488.65
07:27:25|19488.65
07:27:27|19482.88
07:27:28|19482.88
07:27:30|19472.4
07:27:30|19472.4
07:27:31|19472.4
07:27:32|19472.4
07:27:33|19472.4
07:27:34|19472.4
07:27:35|19477.19
07:27:36|19477.19
07:27:37|19477.19
07:27:38|19477.19
07:27:39|19471.18
07:27:40|19471.18
07:27:41|19471.17
07:27:42|19471.17
07:27:43|19471.17
07:27:44|19467.15
07:27:45|19467.15
07:27:46|19467.15
07:27:47|19467.15
07:27:48|19467.15
07:27:49|19467.15
07:27:50|19458.38
07:27:51|19458.38
07:27:52|19458.38
07:27:53|19465.83
07:27:54|19465.83
07:27:55|19469.96
07:27:56|19469.96
07:27:58|19469.96
07:27:58|19469.96
07:28:00|19469.96
07:28:01|19469.96
07:28:02|19469.96
07:28:03|19469.96
07:28:04|19463.79
07:28:05|19463.79
07:28:06|19461.32
07:28:07|19461.32
07:28:08|19461.32
07:28:09|19461.32
07:28:10|19461.8
07:28:11|19461.8
07:28:12|19460.14
07:28:14|19460.79
07:28:14|19460.79
07:28:16|19455.81
07:28:17|19455.81
07:28:18|19454.81
07:28:19|19454.81
07:28:20|19454.81
07:28:21|19454.81
07:28:21|19458.79
07:28:23|19450.01
07:28:23|19465.89
07:28:25|19461.65
07:28:27|19461.65
07:28:28|19461.65
07:28:29|19462.
07:28:30|19462.
07:28:31|19462.
07:28:32|19462.
07:28:34|19462.
07:28:35|19462.
07:28:36|19462.
07:28:37|19464.76
07:28:38|19464.76
07:28:39|19464.76
07:28:39|19464.76
07:28:40|19468.99
07:28:42|19468.99
07:28:43|19466.82
07:28:44|19466.82
07:28:45|19469.06
07:28:46|19475.77
07:28:48|19482.07
07:28:48|19482.07
07:28:49|19482.07
07:28:51|19482.07
07:28:52|19482.07
07:28:53|19482.07
07:28:54|19476.92
07:28:55|19479.3
07:28:56|19479.3
07:28:57|19479.3
07:28:58|19479.3
07:28:59|19479.3
07:29:00|19479.3
07:29:01|19479.3
07:29:02|19479.3
07:29:03|19479.3
07:29:04|19479.3
07:29:05|19483.09
07:29:06|19483.42
07:29:07|19483.42
07:29:08|19483.06
07:29:09|19483.06
07:29:10|19483.06
07:29:11|19483.06
07:29:12|19482.46
07:29:13|19482.46
07:29:14|19482.43
07:29:15|19482.43
07:29:16|19484.45
07:29:17|19484.45
07:29:18|19484.45
07:29:19|19484.45
07:29:20|19484.45
07:29:21|19484.45
07:29:22|19484.45
07:29:23|19471.38
07:29:24|19474.07
07:29:25|19474.07
07:29:27|19474.07
07:29:28|19474.07
07:29:30|19474.07
07:29:31|19474.07
07:29:32|19474.28
07:29:33|19474.28
07:29:34|19474.28
07:29:35|19474.28
07:29:36|19474.28
07:29:37|19477.37
07:29:38|19477.37
07:29:39|19477.37
07:29:40|19477.37
07:29:41|19477.37
07:29:43|19482.63
07:29:43|19484.84
07:29:45|19484.84
07:29:46|19481.22
07:29:47|19481.22
07:29:49|19492.76
07:29:49|19492.76
07:29:50|19492.76
07:29:51|19492.76
07:29:52|19488.39
07:29:53|19488.39
07:29:54|19490.26
07:29:55|19490.26
07:29:56|19492.72
07:29:57|19488.16
07:29:59|19488.16
07:30:00|19488.16
07:30:01|19488.16
07:30:02|19488.16
07:30:03|19488.16
07:30:04|19485.91
07:30:05|19485.91
07:30:06|19480.21
07:30:07|19480.21
07:30:08|19480.21
07:30:09|19481.19
07:30:10|19481.19
07:30:11|19483.52
07:30:12|19483.52
07:30:13|19483.52
07:30:14|19490.75
07:30:15|19490.75
07:30:16|19490.75
07:30:17|19492.63
07:30:18|19498.86
07:30:19|19498.86
07:30:20|19495.78
07:30:21|19495.78
07:30:22|19495.78
07:30:23|19495.78
07:30:24|19495.78
07:30:25|19495.78
07:30:26|19495.78
07:30:27|19495.78
07:30:29|19494.98
07:30:30|19494.98
07:30:32|19499.74
07:30:33|19499.74
07:30:34|19499.74
07:30:35|19499.74
07:30:35|19499.74
07:30:37|19499.74
07:30:38|19499.74
07:30:39|19502.81
07:30:40|19502.81
07:30:41|19502.81
07:30:42|19502.81
07:30:43|19502.81
07:30:44|19501.31
07:30:44|19500.11
07:30:46|19500.11
07:30:47|19495.78
07:30:48|19495.78
07:30:49|19499.6
07:30:50|19499.58
07:30:51|19499.58
07:30:52|19499.58
07:30:53|19499.58
07:30:54|19497.51
07:30:55|19497.51
07:30:56|19497.51
07:30:57|19496.5
07:30:58|19496.5
07:30:59|19496.5
07:31:00|19495.79
07:31:01|19495.79
07:31:02|19499.22
07:31:03|19499.22
07:31:04|19503.27
07:31:05|19503.27
07:31:06|19503.27
07:31:07|19503.27
07:31:08|19503.27
07:31:09|19503.27
07:31:10|19502.25
07:31:11|19496.19
07:31:12|19497.53
07:31:13|19497.53
07:31:14|19497.74
07:31:15|19497.74
07:31:16|19497.74
07:31:17|19497.74
07:31:18|19495.78
07:31:19|19495.78
07:31:20|19495.23
07:31:21|19495.23
07:31:22|19495.23
07:31:23|19495.23
07:31:24|19495.23
07:31:25|19495.23
07:31:26|19495.23
07:31:27|19495.77
07:31:29|19495.77
07:31:30|19495.77
07:31:32|19500.21
07:31:33|19500.21
07:31:35|19512.58
07:31:36|19512.58
07:31:36|19512.58
07:31:38|19512.58
07:31:39|19510.19
07:31:40|19510.22
07:31:41|19510.23
07:31:43|19506.93
07:31:43|19506.65
07:31:45|19506.65
07:31:45|19506.65
07:31:47|19506.65
07:31:48|19506.65
07:31:49|19506.65
07:31:50|19506.65
07:31:50|19506.54
07:31:51|19502.7
07:31:53|19502.7
07:31:54|19504.53
07:31:55|19506.78
07:31:56|19515.58
07:31:57|19515.58
07:31:58|19511.25
07:31:59|19511.25
07:32:00|19511.25
07:32:01|19512.32
07:32:02|19522.68
07:32:03|19515.51
07:32:04|19515.52
07:32:05|19515.52
07:32:06|19515.52
07:32:07|19513.47
07:32:08|19508.1
07:32:09|19508.1
07:32:10|19508.1
07:32:11|19508.1
07:32:12|19508.51
07:32:13|19508.51
07:32:14|19508.51
07:32:15|19508.51
07:32:16|19510.45
07:32:17|19510.45
07:32:18|19510.45
07:32:19|19510.45
07:32:20|19510.45
07:32:21|19510.45
07:32:22|19510.45
07:32:23|19510.45
07:32:24|19510.45
07:32:25|19510.45
07:32:26|19510.45
07:32:27|19510.45
07:32:28|19510.45
07:32:29|19510.45
07:32:31|19512.16
07:32:33|19512.16
07:32:34|19511.96
07:32:35|19511.18
07:32:36|19511.18
07:32:37|19511.18
07:32:38|19511.18
07:32:39|19511.18
07:32:40|19511.18
07:32:41|19511.18
07:32:42|19511.18
07:32:43|19511.18
07:32:44|19511.18
07:32:45|19511.18
07:32:46|19511.18
07:32:47|19511.18
07:32:48|19511.18
07:32:49|19511.18
07:32:50|19511.18
07:32:51|19511.18
07:32:52|19511.18
07:32:53|19512.93
07:32:54|19512.41
07:32:55|19512.97
07:32:56|19511.18
07:32:57|19511.18
07:32:58|19511.18
07:32:59|19511.18
07:33:00|19511.18
07:33:01|19511.18
07:33:02|19511.18
07:33:03|19511.18
07:33:04|19511.18
07:33:05|19511.18
07:33:06|19511.18
07:33:07|19512.97
07:33:08|19512.95
07:33:09|19515.61
07:33:10|19515.61
07:33:11|19515.42
07:33:12|19515.42
07:33:13|19515.42
07:33:14|19515.42
07:33:15|19515.42
07:33:16|19515.42
07:33:17|19514.04
07:33:18|19514.04
07:33:19|19513.97
07:33:20|19514.66
07:33:21|19518.37
07:33:22|19520.33
07:33:23|19520.33
07:33:24|19520.33
07:33:25|19520.33
07:33:26|19520.33
07:33:27|19520.33
07:33:28|19520.33
07:33:29|19520.33
07:33:30|19520.33
07:33:32|19517.3
07:33:34|19511.59
07:33:35|19511.59
07:33:36|19511.59
07:33:37|19511.59
07:33:38|19511.59
07:33:39|19511.59
07:33:40|19511.59
07:33:41|19513.75
07:33:42|19513.73
07:33:43|19513.73
07:33:45|19513.73
07:33:46|19513.73
07:33:47|19513.73
07:33:48|19513.73
07:33:49|19506.25
07:33:50|19506.91
07:33:51|19501.99
07:33:52|19501.99
07:33:52|19501.99
07:33:54|19502.15
07:33:55|19504.33
07:33:56|19504.34
07:33:57|19504.34
07:33:58|19504.34
07:33:58|19504.34
07:34:00|19504.34
07:34:01|19504.34
07:34:01|19520.65
07:34:03|19520.65
07:34:04|19529.34
07:34:05|19529.34
07:34:05|19532.66
07:34:07|19571.73
07:34:07|19591.2
07:34:09|19608.59
07:34:10|19587.02
07:34:11|19574.14
07:34:11|19610.6
07:34:13|19595.89
07:34:13|19603.3
07:34:15|19618.24
07:34:16|19630.17
07:34:17|19602.23
07:34:18|19590.49
07:34:19|19592.72
07:34:20|19588.71
07:34:21|19588.71
07:34:22|19567.93
07:34:23|19574.82
07:34:24|19571.3
07:34:25|19555.04
07:34:25|19557.01
07:34:27|19557.37
07:34:27|19557.37
07:34:29|19557.37
07:34:30|19555.99
07:34:31|19563.79
07:34:33|19573.66
07:34:34|19566.39
07:34:35|19563.56
07:34:36|19573.42
07:34:38|19576.11
07:34:39|19578.85
07:34:40|19580.91
07:34:41|19581.44
07:34:43|19575.88
07:34:44|19581.47
07:34:45|19579.44
07:34:46|19579.16
07:34:47|19573.33
07:34:48|19573.33
07:34:49|19573.33
07:34:50|19573.33
07:34:51|19573.33
07:34:52|19573.33
07:34:53|19575.45
07:34:54|19575.45
07:34:55|19574.53
07:34:57|19581.82
07:34:58|19589.37
07:34:59|19589.37
07:34:59|19589.37
07:35:01|19589.37
07:35:02|19586.68
07:35:02|19585.25
07:35:05|19574.22
07:35:05|19578.96
07:35:06|19578.97
07:35:07|19580.73
07:35:08|19580.73
07:35:09|19575.54
07:35:10|19569.37
07:35:11|19569.37
07:35:12|19569.37
07:35:13|19571.22
07:35:14|19571.22
07:35:16|19571.22
07:35:17|19566.26
07:35:18|19568.95
07:35:19|19568.95
07:35:20|19569.3
07:35:21|19572.57
07:35:22|19572.53
07:35:23|19572.53
07:35:24|19572.53
07:35:25|19572.53
07:35:26|19572.53
07:35:27|19569.76
07:35:29|19569.76
07:35:30|19569.76
07:35:31|19571.22
07:35:32|19571.23
07:35:33|19575.93
07:35:35|19588.24
07:35:36|19606.84
07:35:37|19606.51
07:35:38|19616.95
07:35:40|19624.1
07:35:40|19624.1
07:35:42|19620.78
07:35:43|19620.77
07:35:44|19622.49
07:35:45|19617.17
07:35:46|19623.95
07:35:47|19628.67
07:35:48|19631.36
07:35:49|19640.42
07:35:49|19638.32
07:35:51|19639.32
07:35:52|19631.73
07:35:53|19628.95
07:35:54|19625.42
07:35:56|19621.11
07:35:56|19627.99
07:35:57|19627.99
07:35:58|19626.51
07:35:59|19626.51
07:36:00|19626.51
07:36:01|19630.65
07:36:02|19630.65
07:36:03|19630.65
07:36:04|19630.65
07:36:05|19620.33
07:36:06|19620.33
07:36:07|19620.33
07:36:08|19629.64
07:36:09|19622.77
07:36:10|19628.1
07:36:11|19628.09
07:36:12|19623.76
07:36:13|19624.32
07:36:14|19624.32
07:36:15|19624.32
07:36:16|19629.2
07:36:17|19629.2
07:36:18|19629.96
07:36:19|19629.96
07:36:20|19631.37
07:36:22|19631.37
07:36:23|19618.16
07:36:24|19622.67
07:36:24|19622.67
07:36:25|19622.67
07:36:27|19624.52
07:36:28|19624.55
07:36:29|19624.55
07:36:30|19623.81
07:36:31|19623.82
07:36:32|19623.82
07:36:34|19625.32
07:36:36|19625.32
07:36:36|19624.19
07:36:37|19624.19
07:36:39|19617.78
07:36:40|19609.56
07:36:41|19610.5
07:36:43|19608.79
07:36:44|19608.79
07:36:46|19608.79
07:36:47|19608.79
07:36:48|19608.79
07:36:49|19608.79
07:36:50|19608.79
07:36:51|19606.82
07:36:51|19606.82
07:36:53|19608.65
07:36:54|19608.65
07:36:55|19608.65
07:36:56|19608.65
07:36:57|19608.65
07:36:59|19619.96
07:37:00|19627.57
07:37:01|19623.01
07:37:02|19620.07
07:37:03|19620.07
07:37:04|19620.07
07:37:05|19620.07
07:37:07|19615.97
07:37:07|19615.97
07:37:08|19615.97
07:37:10|19610.28
07:37:11|19591.33
07:37:12|19596.78
07:37:13|19595.25
07:37:14|19588.14
07:37:15|19589.11
07:37:16|19589.11
07:37:17|19586.18
07:37:18|19584.4
07:37:19|19584.17
07:37:20|19584.07
07:37:21|19584.07
07:37:22|19584.07
07:37:23|19586.13
07:37:25|19586.13
07:37:25|19586.13
07:37:26|19586.13
07:37:27|19587.08
07:37:28|19587.08
07:37:29|19587.08
07:37:30|19584.71
07:37:31|19584.71
07:37:32|19584.71
07:37:33|19580.6
07:37:35|19580.6
07:37:37|19572.57
07:37:38|19565.36
07:37:39|19565.36
07:37:41|19565.36
07:37:42|19565.56
07:37:43|19565.56
07:37:44|19562.61
07:37:45|19562.62
07:37:46|19562.62
07:37:47|19562.62
07:37:49|19562.62
07:37:49|19562.62
07:37:50|19562.62
07:37:51|19562.62
07:37:52|19561.57
07:37:53|19561.57
07:37:54|19561.57
07:37:55|19561.57
07:37:56|19561.57
07:37:57|19562.76
07:37:58|19562.66
07:37:59|19562.66
07:38:00|19557.86
07:38:01|19557.67
07:38:03|19559.65
07:38:03|19559.65
07:38:04|19559.65
07:38:05|19559.48
07:38:06|19563.48
07:38:07|19563.48
07:38:08|19563.48
07:38:09|19573.56
07:38:10|19574.39
07:38:11|19574.39
07:38:12|19580.64
07:38:14|19590.64
07:38:15|19590.64
07:38:16|19590.64
07:38:17|19590.26
07:38:19|19577.37
07:38:20|19577.37
07:38:21|19577.37
07:38:22|19577.37
07:38:23|19565.54
07:38:24|19565.54
07:38:25|19565.54
07:38:26|19565.54
07:38:27|19565.54
07:38:28|19565.54
07:38:29|19565.54
07:38:30|19565.54
07:38:31|19563.01
07:38:32|19563.01
07:38:33|19567.17
07:38:34|19567.17
07:38:35|19567.17
07:38:37|19571.6
07:38:39|19571.6
07:38:39|19567.56
07:38:40|19562.64
07:38:41|19562.64
07:38:42|19562.64
07:38:44|19562.64
07:38:45|19562.64
07:38:46|19562.64
07:38:47|19558.86
07:38:48|19558.35
07:38:49|19558.23
07:38:50|19558.23
07:38:51|19558.23
07:38:52|19558.23
07:38:53|19558.23
07:38:54|19558.23
07:38:55|19559.09
07:38:56|19559.09
07:38:57|19559.42
07:38:58|19554.95
07:38:59|19553.01
07:39:00|19553.01
07:39:02|19558.97
07:39:02|19559.15
07:39:04|19557.59
07:39:05|19557.59
07:39:06|19557.59
07:39:07|19557.59
07:39:07|19557.59
07:39:09|19557.59
07:39:10|19557.59
07:39:11|19561.38
07:39:12|19560.74
07:39:13|19560.74
07:39:14|19560.74
07:39:15|19559.42
07:39:16|19559.06
07:39:17|19559.06
07:39:18|19559.06
07:39:19|19557.78
07:39:20|19557.78
07:39:21|19557.78
07:39:22|19557.78
07:39:23|19552.62
07:39:24|19552.62
07:39:25|19552.62
07:39:26|19552.62
07:39:27|19552.62
07:39:28|19553.88
07:39:29|19553.88
07:39:30|19556.88
07:39:31|19554.29
07:39:32|19554.29
07:39:33|19554.29
07:39:34|19557.69
07:39:35|19557.69
07:39:37|19557.69
07:39:38|19557.69
07:39:39|19557.69
07:39:40|19561.03
07:39:42|19561.03
07:39:44|19561.03
07:39:44|19561.03
07:39:46|19561.03
07:39:47|19561.03
07:39:48|19561.03
07:39:49|19556.21
07:39:50|19556.21
07:39:51|19556.21
07:39:53|19554.55
07:39:54|19552.35
07:39:55|19547.66
07:39:56|19547.66
07:39:57|19546.76
07:39:58|19549.22
07:39:59|19551.14
07:40:00|19551.14
07:40:01|19551.14
07:40:02|19551.14
07:40:03|19551.14
07:40:04|19551.14
07:40:05|19554.63
07:40:06|19554.63
07:40:07|19554.63
07:40:08|19554.63
07:40:09|19554.63
07:40:10|19554.63
07:40:11|19554.63
07:40:12|19551.73
07:40:13|19545.
07:40:14|19545.
07:40:16|19545.
07:40:17|19545.
07:40:18|19555.15
07:40:19|19562.83
07:40:19|19562.83
07:40:21|19562.83
07:40:22|19562.83
07:40:23|19563.53
07:40:24|19562.75
07:40:24|19558.61
07:40:25|19562.45
07:40:27|19563.43
07:40:28|19563.43
07:40:29|19563.43
07:40:30|19563.43
07:40:31|19566.1
07:40:31|19566.1
07:40:32|19566.1
07:40:34|19566.1
07:40:35|19566.1
07:40:36|19566.1
07:40:36|19566.1
07:40:39|19565.72
07:40:40|19565.72
07:40:42|19565.72
07:40:43|19565.72
07:40:44|19565.72
07:40:45|19565.72
07:40:46|19565.72
07:40:47|19565.72
07:40:49|19565.11
07:40:50|19565.11
07:40:51|19560.92
07:40:52|19560.92
07:40:52|19560.92
07:40:55|19560.9
07:40:55|19560.88
07:40:56|19560.88
07:40:57|19560.88
07:40:58|19564.63
07:40:59|19564.63
07:41:00|19564.63
07:41:01|19567.21
07:41:02|19567.21
07:41:03|19567.21
07:41:04|19567.21
07:41:05|19567.21
07:41:06|19567.21
07:41:07|19567.21
07:41:08|19567.21
07:41:09|19567.21
07:41:10|19567.21
07:41:11|19562.39
07:41:12|19552.44
07:41:13|19552.44
07:41:14|19552.44
07:41:15|19552.44
07:41:16|19552.44
07:41:17|19552.44
07:41:18|19552.44
07:41:19|19552.44
07:41:20|19556.78
07:41:21|19555.49
07:41:22|19555.49
07:41:23|19555.49
07:41:24|19553.46
07:41:25|19553.46
07:41:26|19553.45
07:41:27|19553.45
07:41:28|19553.45
07:41:29|19553.45
07:41:30|19553.03
07:41:32|19553.03
07:41:32|19554.52
07:41:33|19554.52
07:41:34|19554.52
07:41:35|19554.52
07:41:37|19554.52
07:41:37|19556.91
07:41:39|19556.91
07:41:41|19555.88
07:41:43|19555.88
07:41:44|19555.88
07:41:45|19555.88
07:41:46|19555.88
07:41:47|19555.88
07:41:49|19556.22
07:41:50|19556.22
07:41:51|19556.42
07:41:51|19556.42
07:41:53|19556.41
07:41:53|19556.41
07:41:54|19560.55
07:41:56|19560.55
07:41:57|19560.55
07:41:58|19560.55
07:41:59|19560.55
07:42:00|19558.27
07:42:01|19558.27
07:42:02|19558.27
07:42:04|19558.27
07:42:05|19559.72
07:42:06|19559.72
07:42:07|19559.72
07:42:08|19556.55
07:42:08|19556.55
07:42:10|19557.71
07:42:11|19557.71
07:42:12|19575.69
07:42:13|19575.69
07:42:14|19570.65
07:42:15|19570.65
07:42:16|19570.65
07:42:16|19570.65
07:42:18|19570.65
07:42:18|19570.65
07:42:20|19560.9
07:42:20|19560.9
07:42:22|19557.57
07:42:23|19557.45
07:42:24|19557.45
07:42:25|19557.57
07:42:26|19557.57
07:42:27|19553.92
07:42:28|19553.92
07:42:29|19553.92
07:42:30|19553.92
07:42:31|19553.92
07:42:32|19550.65
07:42:33|19550.65
07:42:34|19550.65
07:42:35|19550.65
07:42:36|19550.65
07:42:37|19550.66
07:42:38|19550.66
07:42:40|19550.66
07:42:41|19550.66
07:42:42|19550.66
07:42:44|19552.69
07:42:45|19552.69
07:42:46|19552.69
07:42:48|19552.69
07:42:49|19552.69
07:42:50|19555.32
07:42:50|19559.1
07:42:51|19563.59
07:42:53|19567.95
07:42:54|19567.95
07:42:55|19561.08
07:42:56|19560.23
07:42:57|19555.64
07:42:58|19555.64
07:42:59|19555.64
07:43:00|19555.64
07:43:01|19550.65
07:43:02|19550.66
07:43:03|19550.66
07:43:04|19550.65
07:43:05|19550.65
07:43:07|19550.68
07:43:07|19550.68
07:43:08|19550.68
07:43:09|19550.68
07:43:10|19550.68
07:43:12|19556.84
07:43:13|19556.85
07:43:13|19560.69
07:43:14|19561.12
07:43:15|19561.12
07:43:16|19561.12
07:43:17|19561.12
07:43:19|19561.12
07:43:20|19561.52
07:43:20|19558.16
07:43:22|19558.16
07:43:23|19558.16
07:43:23|19559.68
07:43:25|19559.68
07:43:26|19559.68
07:43:27|19559.68
07:43:28|19559.68
07:43:29|19563.83
07:43:30|19563.83
07:43:31|19558.3
07:43:32|19545.
07:43:33|19545.
07:43:34|19545.
07:43:35|19545.
07:43:36|19545.
07:43:37|19545.
07:43:38|19545.
07:43:39|19545.
07:43:40|19545.
07:43:42|19545.
07:43:44|19535.03
07:43:44|19535.03
07:43:45|19539.96
07:43:46|19541.77
07:43:47|19541.77
07:43:49|19541.77
07:43:49|19542.39
07:43:51|19540.42
07:43:52|19540.42
07:43:53|19540.55
07:43:54|19540.55
07:43:55|19540.55
07:43:56|19540.55
07:43:57|19544.92
07:43:58|19542.43
07:43:59|19542.43
07:44:00|19542.43
07:44:01|19542.43
07:44:02|19542.43
07:44:03|19542.43
07:44:04|19542.43
07:44:05|19542.43
07:44:06|19542.43
07:44:07|19542.43
07:44:08|19542.43
07:44:09|19542.43
07:44:10|19542.43
07:44:11|19542.43
07:44:12|19542.43
07:44:13|19542.43
07:44:14|19542.43
07:44:15|19542.43
07:44:16|19542.43
07:44:17|19542.43
07:44:18|19540.
07:44:20|19540.
07:44:20|19540.
07:44:21|19536.33
07:44:23|19536.33
07:44:23|19536.33
07:44:25|19536.33
07:44:25|19536.33
07:44:27|19535.82
07:44:27|19535.82
07:44:28|19535.82
07:44:30|19535.82
07:44:30|19534.26
07:44:32|19534.26
07:44:33|19534.26
07:44:34|19534.52
07:44:35|19529.75
07:44:36|19528.61
07:44:37|19528.61
07:44:38|19527.68
07:44:39|19526.9
07:44:40|19526.9
07:44:40|19526.09
07:44:43|19526.09
07:44:44|19526.09
07:44:45|19526.09
07:44:47|19517.33
07:44:47|19517.33
07:44:49|19516.57
07:44:50|19514.47
07:44:51|19513.67
07:44:53|19513.67
07:44:53|19513.67
07:44:55|19513.67
07:44:55|19513.67
07:44:57|19513.67
07:44:58|19513.67
07:44:59|19516.78
07:45:00|19520.
07:45:02|19520.
07:45:03|19520.
07:45:04|19519.66
07:45:05|19519.66
07:45:06|19519.66
07:45:07|19523.62
07:45:08|19517.96
07:45:09|19517.96
07:45:10|19517.96
07:45:11|19517.96
07:45:12|19512.21
07:45:14|19510.
07:45:15|19510.
07:45:16|19510.
07:45:18|19520.
07:45:18|19520.
07:45:19|19520.
07:45:20|19525.66
07:45:21|19531.41
07:45:22|19531.41
07:45:23|19531.41
07:45:25|19541.04
07:45:26|19541.04
07:45:27|19538.79
07:45:28|19538.79
07:45:29|19538.79
07:45:30|19538.79
07:45:31|19538.79
07:45:32|19538.79
07:45:33|19538.79
07:45:34|19535.26
07:45:35|19537.06
07:45:36|19534.3
07:45:37|19529.76
07:45:38|19529.76
07:45:39|19525.12
07:45:40|19525.11
07:45:41|19525.11
07:45:42|19522.86
07:45:44|19522.86
07:45:46|19522.86
07:45:46|19522.86
07:45:48|19523.29
07:45:49|19523.29
07:45:51|19520.1
07:45:51|19520.1
07:45:52|19519.44
07:45:54|19519.44
07:45:55|19519.44
07:45:56|19520.11
07:45:57|19520.11
07:45:58|19520.11
07:45:59|19520.11
07:46:00|19520.11
07:46:01|19520.11
07:46:02|19526.11
07:46:03|19527.73
07:46:04|19522.55
07:46:05|19518.3
07:46:06|19518.3
07:46:07|19518.3
07:46:08|19518.25
07:46:09|19519.11
07:46:10|19519.11
07:46:11|19519.11
07:46:12|19519.12
07:46:13|19519.12
07:46:14|19519.12
07:46:15|19519.12
07:46:17|19519.12
07:46:18|19519.11
07:46:19|19517.27
07:46:20|19517.27
07:46:21|19517.27
07:46:22|19517.27
07:46:23|19517.62
07:46:24|19519.41
07:46:25|19519.41
07:46:26|19519.41
07:46:27|19519.41
07:46:28|19519.41
07:46:29|19519.41
07:46:30|19519.41
07:46:31|19527.36
07:46:32|19527.43
07:46:33|19527.43
07:46:34|19527.43
07:46:35|19534.62
07:46:36|19534.62
07:46:37|19534.62
07:46:38|19534.62
07:46:39|19534.62
07:46:40|19534.62
07:46:41|19534.62
07:46:42|19534.62
07:46:44|19539.18
07:46:46|19538.61
07:46:47|19538.61
07:46:48|19541.03
07:46:49|19540.25
07:46:51|19540.25
07:46:53|19538.76
07:46:53|19538.76
07:46:54|19538.76
07:46:56|19541.01
07:46:57|19535.8
07:46:58|19534.4
07:46:59|19538.72
07:47:00|19538.72
07:47:02|19538.72
07:47:03|19538.72
07:47:04|19531.52
07:47:05|19530.82
07:47:06|19530.82
07:47:07|19530.82
07:47:08|19530.82
07:47:09|19530.82
07:47:10|19530.82
07:47:11|19530.82
07:47:11|19530.82
07:47:12|19530.82
07:47:14|19530.82
07:47:15|19530.82
07:47:16|19530.82
07:47:17|19533.38
07:47:17|19530.78
07:47:19|19530.78
07:47:20|19532.89
07:47:21|19532.89
07:47:22|19540.46
07:47:23|19540.46
07:47:24|19547.01
07:47:25|19547.01
07:47:26|19561.59
07:47:27|19561.59
07:47:28|19559.79
07:47:29|19559.78
07:47:30|19558.29
07:47:31|19558.29
07:47:32|19563.91
07:47:33|19563.91
07:47:34|19563.91
07:47:35|19563.91
07:47:36|19566.73
07:47:37|19566.73
07:47:38|19561.97
07:47:39|19561.97
07:47:41|19561.97
07:47:41|19561.97
07:47:42|19561.97
07:47:43|19561.97
07:47:45|19560.43
07:47:46|19560.43
07:47:48|19560.43
07:47:49|19560.43
07:47:51|19555.37
07:47:52|19555.37
07:47:53|19555.37
07:47:54|19555.37
07:47:56|19555.37
07:47:56|19555.37
07:47:57|19555.37
07:47:58|19555.37
07:48:00|19555.37
07:48:01|19555.37
07:48:02|19554.84
07:48:03|19554.84
07:48:04|19553.51
07:48:05|19553.51
07:48:07|19554.95
07:48:08|19554.95
07:48:09|19554.95
07:48:09|19554.95
07:48:10|19554.95
07:48:12|19554.95
07:48:12|19555.28
07:48:14|19555.28
07:48:14|19555.28
07:48:15|19555.28
07:48:17|19555.28
07:48:18|19555.28
07:48:19|19555.28
07:48:20|19555.28
07:48:21|19556.96
07:48:22|19556.96
07:48:23|19556.96
07:48:24|19556.96
07:48:25|19555.25
07:48:26|19552.89
07:48:27|19551.17
07:48:28|19551.17
07:48:29|19551.17
07:48:30|19551.17
07:48:31|19551.17
07:48:32|19551.17
07:48:33|19551.57
07:48:34|19565.72
07:48:35|19571.83
07:48:36|19567.03
07:48:37|19567.03
07:48:39|19567.03
07:48:39|19567.03
07:48:40|19567.45
07:48:41|19575.
07:48:42|19575.
07:48:43|19573.3
07:48:44|19573.3
07:48:46|19573.3
07:48:47|19573.3
07:48:49|19568.45
07:48:50|19568.45
07:48:52|19568.45
07:48:52|19568.45
07:48:53|19568.45
07:48:55|19568.45
07:48:57|19557.82
07:48:58|19557.79
07:48:59|19557.79
07:49:00|19557.79
07:49:01|19559.9
07:49:02|19552.89
07:49:03|19551.17
07:49:05|19551.17
07:49:06|19551.17
07:49:07|19551.17
07:49:08|19551.17
07:49:09|19551.17
07:49:10|19551.17
07:49:11|19551.17
07:49:13|19558.41
07:49:14|19558.41
07:49:14|19558.41
07:49:16|19558.41
07:49:17|19558.41
07:49:18|19558.64
07:49:19|19558.64
07:49:20|19556.69
07:49:21|19556.69
07:49:22|19556.69
07:49:22|19556.69
07:49:24|19556.69
07:49:25|19556.69
07:49:26|19556.69
07:49:27|19556.69
07:49:27|19556.69
07:49:29|19556.69
07:49:30|19556.69
07:49:31|19553.32
07:49:32|19551.17
07:49:33|19551.17
07:49:34|19548.57
07:49:35|19548.57
07:49:36|19544.82
07:49:37|19544.82
07:49:38|19541.15
07:49:39|19539.39
07:49:40|19537.08
07:49:41|19537.27
07:49:42|19537.27
07:49:43|19540.91
07:49:44|19540.91
07:49:45|19540.91
07:49:46|19540.91
07:49:47|19540.91
07:49:49|19537.44
07:49:51|19537.35
07:49:52|19537.35
07:49:53|19537.85
07:49:54|19536.68
07:49:55|19536.68
07:49:56|19536.68
07:49:57|19534.73
07:49:59|19537.63
07:50:00|19537.63
07:50:01|19537.63
07:50:02|19537.63
07:50:03|19545.29
07:50:04|19545.29
07:50:05|19537.5
07:50:06|19551.3
07:50:07|19547.73
07:50:08|19547.73
07:50:09|19542.33
07:50:10|19539.38
07:50:11|19535.51
07:50:12|19537.28
07:50:13|19537.28
07:50:14|19538.63
07:50:16|19538.63
07:50:16|19538.63
07:50:17|19538.63
07:50:18|19538.63
07:50:20|19537.6
07:50:21|19537.6
07:50:21|19537.6
07:50:23|19537.6
07:50:24|19537.6
07:50:25|19538.43
07:50:26|19538.15
07:50:27|19538.15
07:50:27|19543.41
07:50:29|19543.41
07:50:29|19543.41
07:50:31|19543.41
07:50:31|19539.82
07:50:33|19539.82
07:50:33|19539.82
07:50:34|19539.82
07:50:36|19539.82
07:50:37|19539.82
07:50:37|19539.82
07:50:39|19539.82
07:50:40|19539.82
07:50:41|19539.82
07:50:42|19539.82
07:50:43|19539.82
07:50:44|19539.82
07:50:45|19547.62
07:50:46|19547.16
07:50:46|19547.16
07:50:49|19549.88
07:50:50|19549.88
07:50:51|19549.88
07:50:52|19549.88
07:50:54|19548.16
07:50:54|19548.16
07:50:56|19548.16
07:50:56|19549.99
07:50:57|19549.99
07:50:58|19555.53
07:50:59|19555.53
07:51:01|19563.51
07:51:01|19571.86
07:51:03|19574.49
07:51:04|19569.9
07:51:05|19569.9
07:51:07|19566.67
07:51:07|19566.67
07:51:08|19566.67
07:51:09|19565.88
07:51:10|19565.88
07:51:11|19565.88
07:51:12|19565.88
07:51:13|19561.51
07:51:14|19558.09
07:51:15|19556.21
07:51:16|19556.21
07:51:17|19560.55
07:51:18|19560.55
07:51:19|19560.55
07:51:20|19563.55
07:51:21|19570.66
07:51:22|19573.37
07:51:23|19578.05
07:51:24|19578.05
07:51:25|19578.05
07:51:26|19578.05
07:51:27|19578.05
07:51:28|19578.05
07:51:29|19580.95
07:51:30|19578.64
07:51:31|19578.64
07:51:32|19578.45
07:51:33|19578.45
07:51:34|19574.58
07:51:35|19574.58
07:51:36|19574.58
07:51:37|19574.58
07:51:38|19574.58
07:51:39|19574.58
07:51:40|19574.58
07:51:41|19574.58
07:51:42|19574.58
07:51:43|19574.58
07:51:45|19574.58
07:51:46|19574.58
07:51:47|19578.51
07:51:48|19576.68
07:51:50|19576.68
07:51:51|19576.46
07:51:53|19576.46
07:51:54|19576.46
07:51:55|19576.46
07:51:56|19579.32
07:51:57|19586.73
07:51:59|19603.95
07:52:00|19597.3
07:52:01|19592.84
07:52:02|19596.64
07:52:03|19596.64
07:52:04|19588.58
07:52:05|19588.58
07:52:06|19588.58
07:52:07|19589.21
07:52:08|19586.6
07:52:09|19582.8
07:52:11|19588.29
07:52:13|19588.29
07:52:13|19588.29
07:52:14|19588.55
07:52:15|19583.35
07:52:16|19583.35
07:52:17|19583.35
07:52:19|19583.58
07:52:20|19587.97
07:52:21|19587.97
07:52:22|19581.14
07:52:23|19581.14
07:52:24|19581.14
07:52:25|19581.14
07:52:26|19581.14
07:52:27|19581.14
07:52:28|19585.66
07:52:29|19593.44
07:52:30|19593.44
07:52:31|19588.31
07:52:32|19595.13
07:52:33|19595.13
07:52:34|19595.14
07:52:35|19596.09
07:52:36|19596.09
07:52:37|19594.47
07:52:38|19598.34
07:52:39|19598.34
07:52:41|19598.34
07:52:41|19598.34
07:52:42|19601.94
07:52:43|19601.94
07:52:45|19609.56
07:52:46|19609.56
07:52:46|19609.56
07:52:47|19610.69
07:52:49|19615.25
07:52:50|19615.25
07:52:51|19615.25
07:52:52|19610.63
07:52:54|19610.63
07:52:56|19605.97
07:52:56|19605.97
07:52:58|19607.88
07:52:59|19607.88
07:53:00|19607.88
07:53:02|19607.88
07:53:03|19607.88
07:53:04|19608.69
07:53:05|19605.66
07:53:05|19605.66
07:53:07|19605.76
07:53:07|19605.75
07:53:09|19605.75
07:53:11|19605.75
07:53:12|19605.75
07:53:12|19604.34
07:53:13|19606.19
07:53:15|19606.19
07:53:16|19603.93
07:53:16|19603.93
07:53:18|19603.93
07:53:18|19603.93
07:53:19|19603.93
07:53:20|19603.93
07:53:21|19603.93
07:53:23|19610.71
07:53:23|19610.71
07:53:25|19610.71
07:53:26|19610.71
07:53:27|19610.71
07:53:28|19610.71
07:53:29|19610.71
07:53:29|19610.71
07:53:31|19610.71
07:53:32|19610.71
07:53:33|19610.71
07:53:34|19610.71
07:53:35|19610.71
07:53:36|19610.71
07:53:37|19610.71
07:53:38|19610.9
07:53:39|19610.9
07:53:40|19610.9
07:53:41|19614.31
07:53:42|19614.31
07:53:43|19614.31
07:53:45|19610.88
07:53:46|19607.52
07:53:47|19607.52
07:53:48|19607.52
07:53:49|19607.52
07:53:50|19607.52
07:53:50|19607.52
07:53:51|19607.52
07:53:54|19613.14
07:53:54|19613.14
07:53:55|19613.14
07:53:56|19613.14
07:53:57|19606.59
07:53:58|19606.59
07:53:59|19599.29
07:54:00|19580.02
07:54:02|19571.65
07:54:03|19567.85
07:54:04|19566.69
07:54:06|19568.81
07:54:07|19568.81
07:54:08|19568.81
07:54:09|19576.27
07:54:10|19588.49
07:54:11|19588.63
07:54:12|19588.63
07:54:13|19588.63
07:54:14|19588.63
07:54:15|19588.63
07:54:17|19591.13
07:54:18|19591.13
07:54:19|19591.13
07:54:20|19591.13
07:54:21|19591.13
07:54:22|19591.13
07:54:23|19591.13
07:54:24|19591.13
07:54:25|19591.13
07:54:26|19590.52
07:54:27|19590.52
07:54:28|19590.52
07:54:29|19587.9
07:54:30|19587.9
07:54:31|19592.35
07:54:32|19592.35
07:54:33|19592.35
07:54:34|19592.35
07:54:35|19592.35
07:54:36|19592.35
07:54:37|19592.35
07:54:38|19592.35
07:54:39|19592.35
07:54:40|19595.33
07:54:41|19596.2
07:54:42|19596.2
07:54:43|19596.2
07:54:44|19596.2
07:54:45|19589.91
07:54:46|19589.91
07:54:47|19589.91
07:54:48|19589.91
07:54:49|19589.91
07:54:51|19589.91
07:54:51|19589.91
07:54:52|19589.91
07:54:54|19589.91
07:54:55|19589.91
07:54:56|19589.91
07:54:57|19589.91
07:54:59|19589.91
07:55:00|19589.91
07:55:01|19589.91
07:55:02|19592.89
07:55:03|19592.89
07:55:04|19592.89
07:55:05|19592.89
07:55:06|19590.9
07:55:08|19590.9
07:55:10|19590.9
07:55:11|19590.9
07:55:12|19590.9
07:55:12|19590.9
07:55:14|19590.9
07:55:15|19590.9
07:55:15|19590.9
07:55:16|19590.9
07:55:17|19590.9
07:55:18|19590.9
07:55:19|19590.9
07:55:20|19590.9
07:55:21|19594.92
07:55:23|19594.92
07:55:23|19594.92
07:55:25|19594.92
07:55:25|19594.92
07:55:26|19592.43
07:55:27|19592.43
07:55:29|19592.43
07:55:29|19592.43
07:55:31|19592.43
07:55:32|19592.43
07:55:32|19593.63
07:55:34|19593.63
07:55:34|19593.63
07:55:35|19593.63
07:55:36|19593.63
07:55:37|19593.63
07:55:39|19593.63
07:55:39|19589.96
07:55:40|19589.96
07:55:42|19588.55
07:55:43|19588.55
07:55:44|19588.55
07:55:45|19588.55
07:55:45|19588.55
07:55:47|19588.55
07:55:48|19590.53
07:55:49|19590.53
07:55:49|19590.53
07:55:51|19590.53
07:55:51|19590.53
07:55:52|19589.3
07:55:55|19589.3
07:55:56|19589.3
07:55:57|19589.3
07:55:58|19589.3
07:55:59|19589.3
07:56:00|19589.3
07:56:02|19589.3
07:56:03|19589.3
07:56:04|19587.69
07:56:05|19587.69
07:56:06|19587.69
07:56:07|19587.69
07:56:08|19587.69
07:56:09|19587.69
07:56:10|19584.02
07:56:11|19578.66
07:56:12|19576.84
07:56:13|19576.84
07:56:14|19576.84
07:56:15|19576.84
07:56:16|19576.84
07:56:17|19576.84
07:56:18|19576.84
07:56:19|19574.64
07:56:20|19583.51
07:56:21|19583.51
07:56:22|19583.51
07:56:23|19586.32
07:56:24|19586.32
07:56:25|19586.32
07:56:26|19588.52
07:56:27|19588.52
07:56:28|19588.52
07:56:29|19588.25
07:56:30|19585.99
07:56:31|19585.99
07:56:32|19585.99
07:56:33|19585.99
07:56:34|19585.99
07:56:35|19585.99
07:56:36|19585.99
07:56:37|19585.38
07:56:38|19585.37
07:56:39|19584.94
07:56:40|19573.62
07:56:41|19573.62
07:56:43|19573.62
07:56:43|19573.62
07:56:44|19573.62
07:56:45|19573.62
07:56:46|19573.62
07:56:47|19571.26
07:56:48|19572.56
07:56:49|19572.56
07:56:50|19572.56
07:56:51|19572.56
07:56:53|19572.56
07:56:55|19577.17
07:56:56|19577.17
07:56:58|19577.17
07:56:59|19577.17
07:57:00|19577.17
07:57:02|19577.17
07:57:02|19577.17
07:57:03|19584.78
07:57:04|19584.78
07:57:06|19584.78
07:57:07|19584.78
07:57:08|19584.77
07:57:09|19581.58
07:57:10|19581.58
07:57:11|19580.
07:57:12|19576.22
07:57:13|19576.22
07:57:14|19576.22
07:57:15|19576.22
07:57:16|19576.22
07:57:17|19576.22
07:57:18|19576.46
07:57:19|19575.25
07:57:20|19576.05
07:57:21|19576.05
07:57:22|19576.05
07:57:23|19576.05
07:57:24|19576.05
07:57:25|19576.05
07:57:26|19576.05
07:57:27|19576.05
07:57:28|19574.38
07:57:29|19568.46
07:57:30|19570.8
07:57:31|19570.8
07:57:32|19551.6
07:57:33|19553.78
07:57:34|19552.23
07:57:35|19553.73
07:57:36|19553.73
07:57:37|19556.76
07:57:38|19559.66
07:57:39|19559.66
07:57:40|19559.66
07:57:41|19559.95
07:57:42|19559.95
07:57:43|19557.25
07:57:44|19552.51
07:57:45|19557.34
07:57:46|19557.34
07:57:47|19557.34
07:57:48|19558.13
07:57:49|19558.13
07:57:50|19558.13
07:57:51|19554.15
07:57:52|19552.54
07:57:53|19552.54
07:57:54|19552.54
07:57:56|19552.54
07:57:58|19552.54
07:57:59|19557.28
07:58:01|19557.28
07:58:02|19557.28
07:58:03|19552.24
07:58:04|19552.24
07:58:05|19552.24
07:58:06|19552.25
07:58:07|19553.7
07:58:08|19556.65
07:58:09|19556.65
07:58:11|19556.65
07:58:13|19556.65
07:58:13|19556.65
07:58:15|19556.65
07:58:15|19556.65
07:58:16|19556.65
07:58:18|19551.18
07:58:19|19552.16
07:58:20|19552.16
07:58:21|19552.16
07:58:23|19552.16
07:58:23|19552.16
07:58:25|19552.16
07:58:26|19552.16
07:58:27|19552.16
07:58:28|19552.16
07:58:28|19550.17
07:58:30|19550.17
07:58:31|19550.17
07:58:32|19548.5
07:58:33|19548.5
07:58:34|19551.98
07:58:35|19551.98
07:58:36|19551.98
07:58:37|19551.98
07:58:38|19551.98
07:58:39|19551.98
07:58:40|19551.98
07:58:41|19551.98
07:58:42|19551.98
07:58:43|19551.98
07:58:44|19551.98
07:58:45|19551.98
07:58:46|19551.98
07:58:47|19551.98
07:58:48|19551.98
07:58:49|19551.98
07:58:50|19551.98
07:58:51|19559.2
07:58:52|19559.2
07:58:53|19559.2
07:58:54|19559.2
07:58:55|19559.2
07:58:57|19560.44
07:58:58|19560.44
07:58:59|19560.44
07:59:00|19560.44
07:59:02|19560.44
07:59:04|19560.44
07:59:05|19560.44
07:59:06|19560.44
07:59:06|19560.44
07:59:08|19560.44
07:59:08|19562.82
07:59:09|19562.82
07:59:11|19562.82
07:59:11|19565.
07:59:13|19565.
07:59:14|19565.
07:59:15|19563.29
07:59:16|19563.29
07:59:17|19563.29
07:59:19|19563.29
07:59:19|19563.29
07:59:20|19563.29
07:59:21|19563.29
07:59:22|19563.29
07:59:23|19563.29
07:59:24|19563.29
07:59:25|19559.18
07:59:26|19559.18
07:59:27|19559.18
07:59:28|19559.18
07:59:29|19559.18
07:59:30|19559.18
07:59:31|19559.18
07:59:32|19559.18
07:59:33|19559.18
07:59:34|19559.18
07:59:35|19551.62
07:59:36|19551.62
07:59:37|19551.62
07:59:38|19551.62
07:59:39|19551.62
07:59:40|19551.62
07:59:41|19556.43
07:59:42|19556.43
07:59:43|19556.43
07:59:45|19556.43
07:59:45|19556.43
07:59:46|19554.55
07:59:47|19554.55
07:59:48|19554.55
07:59:49|19554.55
07:59:50|19554.55
07:59:51|19554.55
07:59:52|19554.55
07:59:53|19554.55
07:59:54|19554.55
07:59:55|19554.55
07:59:57|19557.74
07:59:58|19557.74
07:59:59|19557.74
08:00:00|19557.74
08:00:01|19557.74
08:00:02|19557.74
08:00:04|19557.74
08:00:04|19557.74
08:00:06|19559.36
08:00:06|19559.36
08:00:07|19559.36
08:00:09|19557.48
08:00:09|19557.48
08:00:10|19557.48
08:00:12|19555.02
08:00:13|19555.02
08:00:14|19555.02
08:00:14|19555.02
08:00:15|19558.25
08:00:16|19558.25
08:00:18|19558.25
08:00:19|19558.25
08:00:19|19557.45
08:00:20|19557.45
08:00:21|19557.45
08:00:23|19557.45
08:00:23|19557.45
08:00:25|19557.45
08:00:26|19557.45
08:00:27|19551.11
08:00:28|19551.11
08:00:29|19551.11
08:00:30|19551.11
08:00:31|19551.11
08:00:32|19551.11
08:00:34|19551.11
08:00:34|19551.11
08:00:35|19551.11
08:00:36|19551.11
08:00:37|19551.11
08:00:38|19551.96
08:00:39|19550.1
08:00:40|19550.1
08:00:41|19550.1
08:00:42|19550.1
08:00:43|19550.1
08:00:45|19541.56
08:00:45|19541.55
08:00:46|19541.55
08:00:47|19541.55
08:00:48|19541.55
08:00:49|19538.84
08:00:50|19538.84
08:00:51|19538.84
08:00:52|19538.84
08:00:53|19538.84
08:00:54|19538.84
08:00:56|19538.84
08:00:57|19538.84
08:00:58|19538.84
08:01:00|19538.84
08:01:01|19534.75
08:01:03|19534.09
08:01:04|19534.09
08:01:05|19534.09
08:01:07|19537.47
08:01:08|19542.32
08:01:10|19542.32
08:01:10|19542.32
08:01:11|19542.56
08:01:12|19542.56
08:01:13|19542.56
08:01:14|19540.04
08:01:15|19536.54
08:01:17|19541.69
08:01:18|19542.1
08:01:19|19542.1
08:01:20|19541.7
08:01:21|19541.7
08:01:22|19541.71
08:01:23|19545.09
08:01:25|19544.41
08:01:26|19544.47
08:01:27|19544.47
08:01:27|19544.47
08:01:28|19543.54
08:01:30|19543.54
08:01:30|19543.54
08:01:32|19543.54
08:01:32|19543.54
08:01:33|19543.54
08:01:34|19543.54
08:01:36|19543.54
08:01:37|19543.54
08:01:39|19543.54
08:01:39|19543.54
08:01:40|19539.22
08:01:41|19539.22
08:01:42|19539.22
08:01:44|19539.22
08:01:45|19539.22
08:01:45|19539.25
08:01:47|19539.25
08:01:47|19539.25
08:01:48|19539.25
08:01:50|19539.25
08:01:51|19539.25
08:01:52|19539.25
08:01:53|19534.1
08:01:54|19535.77
08:01:55|19535.77
08:01:56|19535.77
08:01:57|19535.77
08:01:58|19535.77
08:01:59|19535.77
08:02:01|19535.77
08:02:02|19534.09
08:02:03|19534.09
08:02:04|19534.09
08:02:06|19534.09
08:02:07|19535.91
08:02:09|19537.48
08:02:10|19537.48
08:02:10|19537.48
08:02:12|19537.48
08:02:14|19537.48
08:02:14|19545.73
08:02:15|19545.73
08:02:16|19545.73
08:02:17|19549.41
08:02:18|19554.8
08:02:20|19554.8
08:02:21|19559.83
08:02:22|19555.4
08:02:23|19557.33
08:02:24|19561.37
08:02:25|19560.95
08:02:26|19560.52
08:02:28|19559.23
08:02:28|19559.23
08:02:30|19557.94
08:02:31|19553.2
08:02:32|19549.46
08:02:33|19549.46
08:02:34|19547.4
08:02:35|19547.44
08:02:36|19547.44
08:02:37|19553.31
08:02:38|19553.31
08:02:39|19553.31
08:02:40|19553.31
08:02:41|19553.31
08:02:42|19553.31
08:02:43|19551.09
08:02:44|19551.09
08:02:45|19551.09
08:02:46|19551.09
08:02:47|19551.09
08:02:48|19551.65
08:02:49|19549.59
08:02:50|19549.59
08:02:51|19549.59
08:02:52|19549.59
08:02:53|19549.59
08:02:54|19549.59
08:02:55|19546.81
08:02:57|19546.81
08:02:58|19546.81
08:02:58|19546.81
08:02:59|19546.81
08:03:02|19546.81
08:03:03|19550.99
08:03:04|19550.99
08:03:05|19550.99
08:03:07|19540.31
08:03:08|19548.33
08:03:08|19548.33
08:03:09|19548.33
08:03:10|19548.33
08:03:12|19548.33
08:03:13|19549.93
08:03:14|19549.93
08:03:15|19549.93
08:03:17|19549.93
08:03:18|19550.9
08:03:18|19550.9
08:03:20|19550.9
08:03:21|19550.9
08:03:23|19550.01
08:03:24|19550.01
08:03:25|19550.01
08:03:26|19550.01
08:03:27|19550.02
08:03:28|19550.02
08:03:29|19550.02
08:03:30|19550.02
08:03:32|19550.02
08:03:32|19550.02
08:03:34|19550.02
08:03:34|19550.02
08:03:36|19554.3
08:03:36|19554.3
08:03:37|19553.1
08:03:39|19553.1
08:03:40|19552.12
08:03:40|19552.12
08:03:41|19552.12
08:03:43|19552.08
08:03:44|19552.08
08:03:45|19552.08
08:03:46|19552.08
08:03:46|19552.08
08:03:47|19552.08
08:03:49|19550.
08:03:50|19550.
08:03:51|19550.
08:03:52|19550.
08:03:54|19550.
08:03:54|19550.
08:03:55|19550.
08:03:57|19541.38
08:03:58|19541.38
08:03:59|19541.38
08:04:00|19538.36
08:04:01|19538.35
08:04:03|19537.93
08:04:04|19537.37
08:04:06|19534.11
08:04:07|19534.11
08:04:08|19534.11
08:04:09|19534.11
08:04:10|19534.1
08:04:11|19534.1
08:04:11|19535.57
08:04:13|19535.57
08:04:14|19535.57
08:04:15|19535.57
08:04:16|19535.57
08:04:17|19535.57
08:04:18|19535.57
08:04:19|19535.57
08:04:20|19535.57
08:04:21|19539.65
08:04:21|19542.24
08:04:23|19542.24
08:04:24|19542.32
08:04:25|19545.86
08:04:26|19545.86
08:04:28|19545.86
08:04:29|19545.86
08:04:30|19545.86
08:04:31|19545.86
08:04:33|19541.33
08:04:34|19541.33
08:04:35|19541.33
08:04:36|19541.33
08:04:37|19541.33
08:04:38|19536.18
08:04:39|19536.18
08:04:40|19536.18
08:04:41|19536.18
08:04:42|19536.18
08:04:43|19536.18
08:04:44|19536.18
08:04:45|19536.52
08:04:46|19536.52
08:04:48|19536.52
08:04:48|19534.25
08:04:49|19534.55
08:04:50|19534.55
08:04:51|19534.55
08:04:52|19534.55
08:04:53|19536.35
08:04:55|19534.09
08:04:56|19534.08
08:04:57|19529.75
08:04:58|19529.75
08:04:59|19529.75
08:05:00|19529.75
08:05:01|19530.86
08:05:03|19525.42
08:05:03|19525.42
08:05:05|19526.23
08:05:07|19523.28
08:05:09|19511.66
08:05:09|19508.68
08:05:10|19508.68
08:05:12|19512.58
08:05:13|19516.57
08:05:14|19516.57
08:05:15|19516.61
08:05:16|19516.61
08:05:17|19516.61
08:05:18|19516.61
08:05:19|19516.61
08:05:20|19516.61
08:05:21|19516.61
08:05:22|19516.61
08:05:23|19515.88
08:05:24|19512.57
08:05:25|19512.57
08:05:26|19512.57
08:05:27|19512.57
08:05:28|19512.57
08:05:30|19512.57
08:05:31|19512.57
08:05:32|19512.57
08:05:33|19513.19
08:05:33|19513.19
08:05:34|19507.82
08:05:35|19507.14
08:05:37|19491.06
08:05:38|19481.08
08:05:39|19476.5
08:05:39|19476.5
08:05:40|19477.31
08:05:41|19481.14
08:05:42|19481.63
08:05:44|19481.63
08:05:44|19482.47
08:05:45|19499.93
08:05:46|19487.03
08:05:47|19487.03
08:05:48|19485.59
08:05:49|19485.14
08:05:50|19485.14
08:05:51|19482.13
08:05:52|19487.38
08:05:53|19484.39
08:05:54|19484.39
08:05:55|19489.25
08:05:57|19486.91
08:05:58|19486.91
08:05:59|19486.91
08:05:59|19486.91
08:06:00|19486.91
08:06:01|19486.91
08:06:02|19486.91
08:06:04|19488.26
08:06:06|19488.26
08:06:06|19485.82
08:06:08|19485.82
08:06:10|19488.24
08:06:12|19486.87
08:06:12|19486.87
08:06:13|19486.87
08:06:15|19486.87
08:06:15|19485.22
08:06:16|19485.22
08:06:17|19482.76
08:06:18|19482.76
08:06:19|19479.6
08:06:20|19479.6
08:06:22|19479.6
08:06:22|19479.6
08:06:24|19479.6
08:06:25|19479.6
08:06:26|19479.6
08:06:28|19479.6
08:06:29|19479.6
08:06:30|19477.56
08:06:31|19477.56
08:06:32|19477.56
08:06:33|19477.56
08:06:34|19477.56
08:06:35|19481.69
08:06:37|19481.69
08:06:38|19481.69
08:06:39|19481.69
08:06:40|19481.69
08:06:42|19481.69
08:06:42|19481.69
08:06:43|19481.69
08:06:44|19481.69
08:06:45|19478.05
08:06:46|19478.04
08:06:47|19477.
08:06:48|19475.45
08:06:49|19475.45
08:06:50|19475.45
08:06:51|19474.02
08:06:52|19474.02
08:06:53|19474.02
08:06:54|19474.03
08:06:55|19474.03
08:06:56|19474.03
08:06:57|19474.21
08:06:58|19474.21
08:06:59|19474.21
08:07:00|19473.21
08:07:01|19473.21
08:07:02|19474.76
08:07:04|19476.45
08:07:05|19476.45
08:07:07|19476.45
08:07:08|19476.45
08:07:10|19476.45
08:07:11|19476.45
08:07:12|19476.45
08:07:13|19478.12
08:07:14|19478.12
08:07:15|19478.12
08:07:17|19482.31
08:07:17|19482.31
08:07:19|19465.97
08:07:19|19464.18
08:07:20|19459.66
08:07:22|19458.02
08:07:23|19453.48
08:07:23|19453.48
08:07:25|19453.48
08:07:26|19450.86
08:07:27|19450.86
08:07:28|19450.86
08:07:29|19450.86
08:07:31|19465.31
08:07:31|19465.31
08:07:32|19465.31
08:07:33|19464.18
08:07:34|19462.72
08:07:35|19462.72
08:07:36|19462.72
08:07:37|19462.72
08:07:38|19462.72
08:07:39|19462.71
08:07:40|19462.71
08:07:41|19462.71
08:07:42|19464.42
08:07:43|19464.42
08:07:44|19464.42
08:07:45|19465.38
08:07:46|19465.38
08:07:47|19465.38
08:07:48|19465.38
08:07:49|19465.53
08:07:50|19465.53
08:07:51|19465.53
08:07:52|19465.53
08:07:53|19465.53
08:07:54|19465.39
08:07:55|19465.39
08:07:56|19465.39
08:07:57|19465.39
08:07:58|19465.39
08:07:59|19465.39
08:08:00|19465.39
08:08:01|19467.03
08:08:02|19467.03
08:08:03|19466.87
08:08:05|19470.47
08:08:06|19479.63
08:08:08|19471.07
08:08:09|19471.07
08:08:10|19471.07
08:08:12|19471.07
08:08:13|19464.96
08:08:14|19464.96
08:08:15|19464.96
08:08:17|19467.5
08:08:18|19467.5
08:08:19|19467.5
08:08:20|19467.5
08:08:20|19467.5
08:08:22|19467.5
08:08:22|19469.41
08:08:24|19471.09
08:08:25|19471.09
08:08:26|19465.66
08:08:27|19465.66
08:08:28|19465.66
08:08:30|19465.66
08:08:30|19465.66
08:08:32|19465.66
08:08:32|19465.66
08:08:34|19465.66
08:08:34|19463.95
08:08:35|19463.95
08:08:36|19463.95
08:08:38|19463.95
08:08:39|19463.95
08:08:40|19463.95
08:08:41|19463.95
08:08:42|19463.95
08:08:43|19463.95
08:08:44|19463.95
08:08:45|19463.95
08:08:46|19463.95
08:08:47|19467.44
08:08:49|19466.03
08:08:49|19474.13
08:08:51|19473.7
08:08:52|19473.7
08:08:53|19473.7
08:08:54|19473.7
08:08:55|19473.7
08:08:56|19473.7
08:08:56|19473.7
08:08:57|19473.7
08:08:58|19473.15
08:09:00|19473.15
08:09:01|19473.15
08:09:02|19472.96
08:09:02|19472.96
08:09:04|19469.38
08:09:05|19469.38
08:09:06|19469.38
08:09:08|19469.38
08:09:09|19473.56
08:09:10|19473.56
08:09:10|19473.56
08:09:12|19473.56
08:09:13|19473.56
08:09:14|19473.56
08:09:15|19477.27
08:09:17|19477.27
08:09:18|19477.27
08:09:18|19477.27
08:09:19|19477.27
08:09:20|19477.27
08:09:22|19486.38
08:09:23|19486.38
08:09:24|19495.19
08:09:25|19496.53
08:09:25|19500.01
08:09:27|19497.37
08:09:29|19496.86
08:09:30|19496.86
08:09:31|19497.8
08:09:31|19499.11
08:09:33|19495.66
08:09:34|19495.66
08:09:35|19495.66
08:09:36|19495.66
08:09:38|19495.66
08:09:39|19495.66
08:09:40|19495.66
08:09:41|19495.66
08:09:43|19495.66
08:09:44|19495.66
08:09:45|19495.66
08:09:45|19495.66
08:09:46|19497.5
08:09:47|19497.5
08:09:49|19497.5
08:09:50|19497.5
08:09:51|19497.5
08:09:52|19497.5
08:09:53|19497.5
08:09:54|19497.5
08:09:54|19500.1
08:09:56|19500.79
08:09:57|19500.79
08:09:58|19501.01
08:09:59|19502.9
08:10:00|19498.77
08:10:00|19498.77
08:10:02|19498.77
08:10:03|19498.77
08:10:05|19498.77
08:10:06|19498.77
08:10:06|19498.77
08:10:09|19498.77
08:10:10|19498.77
08:10:12|19498.77
08:10:13|19498.77
08:10:14|19494.57
08:10:15|19494.57
08:10:16|19494.57
08:10:18|19497.8
08:10:19|19497.8
08:10:20|19497.8
08:10:21|19497.8
08:10:22|19497.8
08:10:23|19497.8
08:10:24|19508.52
08:10:25|19503.89
08:10:26|19503.89
08:10:26|19503.89
08:10:29|19508.46
08:10:30|19508.46
08:10:31|19508.46
08:10:32|19507.97
08:10:33|19507.97
08:10:34|19507.97
08:10:35|19509.28
08:10:36|19509.28
08:10:38|19509.28
08:10:40|19509.28
08:10:41|19509.28
08:10:42|19508.8
08:10:42|19508.8
08:10:43|19509.51
08:10:44|19508.74
08:10:46|19508.74
08:10:47|19508.74
08:10:47|19508.74
08:10:49|19508.13
08:10:50|19508.13
08:10:50|19512.35
08:10:51|19514.84
08:10:52|19515.06
08:10:54|19515.72
08:10:55|19520.37
08:10:55|19520.38
08:10:57|19522.36
08:10:57|19522.36
08:10:59|19532.09
08:11:00|19530.63
08:11:01|19526.56
08:11:02|19526.56
08:11:02|19529.36
08:11:04|19529.36
08:11:04|19529.36
08:11:05|19527.97
08:11:06|19522.8
08:11:08|19522.8
08:11:08|19522.8
08:11:10|19524.41
08:11:11|19524.41
08:11:13|19524.41
08:11:15|19524.41
08:11:17|19518.6
08:11:17|19521.24
08:11:18|19521.24
08:11:19|19521.24
08:11:20|19526.92
08:11:22|19529.4
08:11:23|19529.4
08:11:24|19529.4
08:11:25|19529.4
08:11:26|19529.4
08:11:27|19527.36
08:11:28|19527.36
08:11:30|19522.43
08:11:31|19522.43
08:11:32|19523.32
08:11:34|19527.35
08:11:34|19527.35
08:11:36|19527.35
08:11:37|19531.08
08:11:38|19530.8
08:11:39|19530.8
08:11:40|19532.03
08:11:42|19541.69
08:11:42|19543.
08:11:43|19546.92
08:11:45|19553.
08:11:47|19553.
08:11:47|19553.
08:11:49|19546.75
08:11:50|19546.75
08:11:50|19546.75
08:11:51|19546.75
08:11:53|19546.75
08:11:53|19546.75
08:11:55|19546.36
08:11:55|19546.36
08:11:56|19546.36
08:11:57|19546.36
08:11:59|19546.36
08:12:00|19549.07
08:12:01|19549.07
08:12:02|19549.07
08:12:03|19543.73
08:12:04|19543.42
08:12:05|19543.42
08:12:06|19543.42
08:12:07|19543.42
08:12:08|19543.42
08:12:10|19548.77
08:12:11|19548.77
08:12:13|19548.77
08:12:14|19548.77
08:12:15|19543.44
08:12:16|19540.14
08:12:17|19540.14
08:12:18|19540.14
08:12:20|19540.14
08:12:21|19544.8
08:12:22|19546.82
08:12:23|19546.82
08:12:24|19546.82
08:12:25|19546.82
08:12:26|19546.82
08:12:27|19546.82
08:12:29|19546.81
08:12:30|19546.81
08:12:31|19546.81
08:12:33|19547.28
08:12:34|19547.28
08:12:34|19547.28
08:12:36|19547.3
08:12:36|19547.3
08:12:38|19547.3
08:12:39|19547.3
08:12:40|19547.3
08:12:40|19547.3
08:12:41|19547.94
08:12:42|19547.94
08:12:44|19547.94
08:12:44|19551.42
08:12:46|19551.09
08:12:47|19551.09
08:12:49|19551.09
08:12:49|19551.09
08:12:50|19550.09
08:12:51|19550.09
08:12:52|19550.09
08:12:53|19547.66
08:12:54|19547.66
08:12:55|19541.63
08:12:56|19541.63
08:12:57|19541.63
08:12:58|19541.63
08:12:59|19541.63
08:13:00|19541.63
08:13:01|19541.63
08:13:02|19545.79
08:13:03|19545.79
08:13:04|19545.79
08:13:05|19545.79
08:13:06|19547.16
08:13:07|19547.16
08:13:08|19547.16
08:13:10|19547.16
08:13:10|19547.16
08:13:12|19547.16
08:13:13|19546.94
08:13:14|19546.94
08:13:15|19546.93
08:13:16|19541.36
08:13:17|19541.36
08:13:18|19541.36
08:13:19|19541.36
08:13:21|19541.36
08:13:22|19527.53
08:13:23|19527.53
08:13:24|19527.53
08:13:25|19528.86
08:13:26|19528.86
08:13:27|19528.86
08:13:28|19528.86
08:13:29|19531.66
08:13:30|19531.66
08:13:31|19531.66
08:13:32|19531.66
08:13:34|19531.66
08:13:35|19531.66
08:13:35|19531.66
08:13:37|19531.66
08:13:38|19531.66
08:13:38|19531.66
08:13:41|19531.66
08:13:42|19531.66
08:13:42|19531.66
08:13:44|19531.66
08:13:45|19531.66
08:13:46|19531.66
08:13:46|19531.66
08:13:48|19531.66
08:13:49|19531.66
08:13:50|19541.05
08:13:52|19551.77
08:13:52|19551.77
08:13:53|19569.48
08:13:54|19576.98
08:13:56|19579.27
08:13:56|19589.
08:13:57|19584.68
08:13:59|19595.98
08:14:00|19599.37
08:14:01|19599.37
08:14:02|19599.37
08:14:03|19603.5
08:14:04|19603.5
08:14:05|19597.08
08:14:06|19595.5
08:14:07|19598.91
08:14:08|19603.01
08:14:09|19603.01
08:14:10|19597.77
08:14:12|19607.47
08:14:12|19608.59
08:14:14|19613.36
08:14:16|19618.93
08:14:17|19618.93
08:14:18|19613.91
08:14:19|19613.91
08:14:20|19618.24
08:14:21|19623.44
08:14:22|19649.77
08:14:23|19659.76
08:14:24|19659.4
08:14:25|19700.
08:14:26|19741.12
08:14:28|19767.06
08:14:29|19742.14
08:14:30|19691.09
08:14:31|19673.23
08:14:33|19694.05
08:14:33|19697.94
08:14:35|19694.41
08:14:36|19705.22
08:14:37|19708.9
08:14:38|19708.9
08:14:39|19696.89
08:14:41|19697.2
08:14:41|19708.
08:14:42|19695.28
08:14:43|19685.63
08:14:44|19685.01
08:14:45|19695.02
08:14:46|19695.02
08:14:47|19683.35
08:14:48|19681.57
08:14:49|19683.26
08:14:50|19683.26
08:14:51|19683.26
08:14:52|19684.04
08:14:53|19693.44
08:14:54|19693.44
08:14:55|19693.44
08:14:56|19693.44
08:14:57|19693.44
08:14:58|19693.44
08:14:59|19709.08
08:15:00|19729.25
08:15:01|19701.05
08:15:02|19701.64
08:15:03|19701.64
08:15:04|19696.94
08:15:05|19696.94
08:15:06|19683.94
08:15:07|19679.6
08:15:08|19679.6
08:15:09|19683.52
08:15:10|19683.52
08:15:12|19683.52
08:15:13|19676.
08:15:14|19680.98
08:15:16|19698.28
08:15:17|19698.28
08:15:17|19705.58
08:15:18|19699.68
08:15:19|19699.09
08:15:21|19699.26
08:15:22|19692.26
08:15:23|19681.33
08:15:24|19681.33
08:15:25|19689.01
08:15:25|19688.4
08:15:27|19685.06
08:15:27|19681.89
08:15:28|19679.19
08:15:30|19677.65
08:15:31|19670.44
08:15:32|19669.92
08:15:33|19669.92
08:15:34|19672.15
08:15:36|19672.15
08:15:37|19659.32
08:15:38|19664.92
08:15:39|19664.54
08:15:40|19664.54
08:15:41|19665.9
08:15:43|19661.72
08:15:44|19661.72
08:15:44|19674.71
08:15:46|19659.63
08:15:47|19661.14
08:15:48|19657.91
08:15:49|19657.91
08:15:50|19656.67
08:15:52|19668.56
08:15:53|19668.47
08:15:54|19668.47
08:15:55|19668.47
08:15:56|19674.8
08:15:57|19674.8
08:15:58|19674.8
08:15:59|19674.8
08:16:00|19674.8
08:16:01|19685.84
08:16:02|19682.5
08:16:03|19682.5
08:16:04|19680.35
08:16:05|19680.35
08:16:06|19671.26
08:16:07|19671.26
08:16:09|19677.06
08:16:10|19677.06
08:16:10|19677.06
08:16:11|19667.94
08:16:13|19691.97
08:16:15|19659.
08:16:15|19656.76
08:16:16|19663.71
08:16:17|19657.53
08:16:18|19657.53
08:16:19|19657.53
08:16:20|19667.31
08:16:21|19667.31
08:16:22|19670.85
08:16:24|19670.85
08:16:25|19670.85
08:16:26|19673.84
08:16:27|19673.84
08:16:28|19673.84
08:16:29|19673.84
08:16:30|19673.84
08:16:31|19673.84
08:16:32|19671.56
08:16:33|19671.56
08:16:35|19673.55
08:16:36|19673.33
08:16:37|19673.33
08:16:38|19673.33
08:16:39|19661.2
08:16:39|19665.54
08:16:41|19665.54
08:16:42|19665.54
08:16:43|19665.19
08:16:44|19665.19
08:16:45|19665.79
08:16:45|19666.42
08:16:47|19666.42
08:16:48|19661.66
08:16:49|19661.66
08:16:50|19657.98
08:16:51|19661.02
08:16:52|19661.02
08:16:53|19659.15
08:16:54|19658.52
08:16:55|19658.52
08:16:55|19658.52
08:16:57|19658.52
08:16:58|19658.52
08:16:59|19661.79
08:17:00|19664.77
08:17:01|19664.77
08:17:02|19664.76
08:17:03|19664.76
08:17:04|19664.76
08:17:05|19664.76
08:17:06|19664.76
08:17:07|19663.91
08:17:08|19663.91
08:17:09|19663.91
08:17:10|19663.91
08:17:11|19663.91
08:17:12|19660.25
08:17:13|19660.25
08:17:15|19660.25
08:17:17|19656.3
08:17:17|19656.3
08:17:18|19658.41
08:17:19|19658.71
08:17:20|19665.89
08:17:21|19665.89
08:17:22|19665.89
08:17:23|19665.89
08:17:24|19666.06
08:17:25|19666.06
08:17:26|19666.07
08:17:27|19666.07
08:17:28|19666.07
08:17:29|19666.07
08:17:31|19666.07
08:17:31|19666.07
08:17:33|19655.79
08:17:33|19655.79
08:17:34|19655.92
08:17:36|19657.19
08:17:37|19657.19
08:17:38|19657.19
08:17:39|19657.6
08:17:40|19658.78
08:17:41|19660.61
08:17:43|19660.61
08:17:43|19660.61
08:17:44|19660.61
08:17:45|19657.81
08:17:46|19658.1
08:17:47|19655.
08:17:48|19655.
08:17:49|19655.
08:17:50|19655.
08:17:51|19655.
08:17:53|19655.
08:17:53|19655.
08:17:54|19666.06
08:17:55|19645.83
08:17:56|19645.83
08:17:57|19645.83
08:17:59|19643.59
08:18:00|19639.28
08:18:01|19640.76
08:18:02|19643.82
08:18:03|19643.82
08:18:04|19643.82
08:18:05|19643.82
08:18:06|19643.82
08:18:07|19649.87
08:18:08|19658.4
08:18:09|19646.88
08:18:10|19646.88
08:18:11|19653.47
08:18:12|19653.47
08:18:13|19653.47
08:18:14|19653.47
08:18:15|19644.2
08:18:16|19644.69
08:18:18|19652.03
08:18:19|19652.03
08:18:21|19650.6
08:18:22|19650.6
08:18:23|19657.81
08:18:24|19658.3
08:18:25|19658.3
08:18:27|19650.6
08:18:28|19650.6
08:18:29|19647.6
08:18:30|19647.6
08:18:31|19647.6
08:18:32|19641.22
08:18:33|19637.28
08:18:33|19637.28
08:18:36|19636.26
08:18:37|19641.59
08:18:38|19641.58
08:18:40|19641.58
08:18:41|19639.27
08:18:42|19643.94
08:18:43|19643.67
08:18:44|19643.67
08:18:45|19643.67
08:18:46|19644.66
08:18:47|19644.66
08:18:48|19645.93
08:18:49|19645.93
08:18:50|19645.93
08:18:51|19645.93
08:18:53|19633.84
08:18:53|19626.48
08:18:54|19626.48
08:18:55|19626.48
08:18:56|19627.71
08:18:57|19629.03
08:18:58|19629.03
08:18:59|19629.03
08:19:00|19627.79
08:19:01|19627.79
08:19:02|19626.47
08:19:03|19626.47
08:19:04|19629.13
08:19:05|19629.13
08:19:06|19629.99
08:19:07|19635.56
08:19:08|19635.56
08:19:09|19635.56
08:19:10|19626.4
08:19:11|19626.4
08:19:12|19627.4
08:19:13|19627.4
08:19:14|19627.4
08:19:15|19627.4
08:19:16|19627.4
08:19:17|19627.4
08:19:18|19627.4
08:19:19|19630.75
08:19:20|19633.48
08:19:21|19633.48
08:19:23|19633.48
08:19:24|19633.48
08:19:25|19638.24
08:19:26|19638.69
08:19:26|19638.69
08:19:28|19638.14
08:19:29|19640.85
08:19:30|19640.85
08:19:31|19640.97
08:19:31|19636.37
08:19:33|19636.91
08:19:34|19636.91
08:19:35|19636.91
08:19:36|19636.91
08:19:37|19636.91
08:19:39|19647.6
08:19:40|19641.
08:19:41|19641.
08:19:41|19641.
08:19:43|19643.2
08:19:43|19643.2
08:19:44|19643.2
08:19:45|19637.25
08:19:46|19637.25
08:19:48|19636.84
08:19:48|19638.38
08:19:49|19641.03
08:19:50|19641.03
08:19:52|19641.03
08:19:53|19649.64
08:19:54|19649.64
08:19:54|19649.64
08:19:55|19646.46
08:19:56|19646.46
08:19:58|19648.39
08:19:59|19648.39
08:20:00|19648.39
08:20:01|19645.19
08:20:02|19644.63
08:20:03|19650.13
08:20:04|19650.13
08:20:05|19646.15
08:20:06|19646.15
08:20:07|19649.71
08:20:08|19658.19
08:20:09|19658.19
08:20:10|19658.23
08:20:11|19658.23
08:20:12|19662.98
08:20:14|19666.55
08:20:15|19674.37
08:20:16|19679.81
08:20:17|19672.18
08:20:19|19669.98
08:20:20|19667.09
08:20:21|19669.19
08:20:22|19671.52
08:20:23|19667.29
08:20:25|19667.29
08:20:25|19667.29
08:20:27|19675.31
08:20:27|19675.31
08:20:28|19675.31
08:20:30|19678.82
08:20:31|19678.82
08:20:31|19669.05
08:20:33|19668.97
08:20:34|19668.97
08:20:35|19668.97
08:20:36|19668.8
08:20:36|19672.54
08:20:38|19672.54
08:20:39|19672.54
08:20:40|19672.54
08:20:42|19677.04
08:20:43|19672.79
08:20:44|19673.8
08:20:44|19673.8
08:20:46|19673.8
08:20:47|19673.8
08:20:48|19673.69
08:20:49|19673.69
08:20:51|19674.2
08:20:51|19674.76
08:20:52|19663.67
08:20:54|19661.79
08:20:55|19661.79
08:20:56|19661.79
08:20:57|19668.62
08:20:58|19668.62
08:20:59|19668.62
08:21:00|19668.62
08:21:01|19673.47
08:21:02|19685.93
08:21:03|19686.58
08:21:04|19696.08
08:21:05|19693.74
08:21:06|19700.
08:21:07|19700.
08:21:09|19696.04
08:21:09|19696.04
08:21:10|19696.04
08:21:11|19683.84
08:21:12|19683.83
08:21:13|19679.06
08:21:14|19679.05
08:21:16|19679.05
08:21:16|19679.07
08:21:17|19683.95
08:21:18|19683.95
08:21:19|19688.41
08:21:20|19693.83
08:21:22|19697.05
08:21:23|19697.05
08:21:25|19697.16
08:21:26|19697.16
08:21:27|19697.16
08:21:27|19697.16
08:21:28|19705.79
08:21:29|19709.63
08:21:31|19709.59
08:21:32|19708.62
08:21:34|19704.94
08:21:35|19706.94
08:21:36|19706.94
08:21:37|19712.88
08:21:38|19712.88
08:21:39|19708.45
08:21:40|19708.45
08:21:41|19710.01
08:21:42|19709.58
08:21:43|19709.79
08:21:44|19707.19
08:21:45|19702.06
08:21:46|19702.06
08:21:47|19702.06
08:21:48|19701.15
08:21:49|19703.43
08:21:50|19718.31
08:21:51|19718.31
08:21:52|19718.31
08:21:53|19713.72
08:21:54|19713.72
08:21:55|19719.3
08:21:56|19719.3
08:21:57|19719.3
08:21:58|19723.49
08:21:59|19723.49
08:22:00|19723.49
08:22:01|19732.32
08:22:02|19732.61
08:22:03|19732.1
08:22:04|19732.1
08:22:05|19721.93
08:22:06|19719.88
08:22:07|19719.88
08:22:08|19719.88
08:22:09|19713.58
08:22:10|19713.58
08:22:11|19715.24
08:22:12|19715.24
08:22:13|19715.24
08:22:14|19711.16
08:22:15|19711.16
08:22:16|19711.16
08:22:17|19711.16
08:22:18|19711.16
08:22:20|19714.54
08:22:21|19714.54
08:22:22|19714.54
08:22:24|19709.53
08:22:24|19712.75
08:22:29|19690.81
08:22:30|19690.81
08:22:31|19701.21
08:22:31|19693.83
08:22:33|19693.83
08:22:34|19699.01
08:22:35|19699.77
08:22:36|19699.77
08:22:37|19699.77
08:22:38|19699.77
08:22:40|19699.77
08:22:40|19697.44
08:22:41|19707.02
08:22:43|19704.33
08:22:45|19702.6
08:22:45|19702.66
08:22:46|19702.65
08:22:48|19702.01
08:22:48|19703.86
08:22:49|19709.53
08:22:51|19709.53
08:22:52|19706.02
08:22:52|19706.02
08:22:54|19709.08
08:22:55|19709.08
08:22:56|19709.08
08:22:57|19704.8
08:22:58|19704.79
08:23:00|19687.14
08:23:01|19687.14
08:23:02|19687.14
08:23:03|19687.14
08:23:04|19687.14
08:23:05|19682.48
08:23:07|19683.79
08:23:07|19683.79
08:23:08|19683.79
08:23:09|19675.89
08:23:10|19676.57
08:23:11|19676.57
08:23:12|19676.57
08:23:13|19676.57
08:23:14|19676.57
08:23:15|19676.57
08:23:16|19678.23
08:23:17|19675.46
08:23:19|19678.93
08:23:20|19678.93
08:23:21|19678.93
08:23:23|19678.93
08:23:24|19691.02
08:23:25|19691.02
08:23:27|19690.39
08:23:28|19697.89
08:23:29|19690.1
08:23:30|19690.1
08:23:32|19699.76
08:23:33|19689.42
08:23:34|19689.42
08:23:35|19689.42
08:23:36|19689.42
08:23:37|19689.42
08:23:38|19695.23
08:23:39|19695.23
08:23:40|19695.23
08:23:42|19695.23
08:23:43|19688.1
08:23:45|19689.64
08:23:46|19690.17
08:23:47|19690.17
08:23:48|19690.17
08:23:49|19690.17
08:23:50|19690.08
08:23:51|19687.76
08:23:52|19682.85
08:23:53|19682.85
08:23:54|19685.55
08:23:56|19684.5
08:23:56|19684.5
08:23:57|19688.77
08:23:58|19688.77
08:23:59|19688.77
08:24:00|19694.98
08:24:01|19694.98
08:24:02|19694.98
08:24:03|19694.98
08:24:05|19693.54
08:24:06|19693.54
08:24:07|19693.54
08:24:08|19698.12
08:24:09|19698.12
08:24:10|19698.12
08:24:12|19691.92
08:24:13|19691.92
08:24:14|19691.92
08:24:15|19691.92
08:24:16|19691.92
08:24:17|19691.92
08:24:18|19691.92
08:24:19|19675.
08:24:20|19672.36
08:24:21|19670.05
08:24:21|19668.84
08:24:23|19670.06
08:24:24|19670.06
08:24:25|19670.06
08:24:26|19670.06
08:24:27|19670.06
08:24:28|19670.06
08:24:28|19670.08
08:24:30|19670.08
08:24:31|19670.08
08:24:32|19670.08
08:24:33|19670.08
08:24:34|19670.08
08:24:35|19668.88
08:24:36|19668.88
08:24:37|19669.4
08:24:38|19669.4
08:24:38|19668.51
08:24:40|19668.51
08:24:41|19668.51
08:24:42|19668.51
08:24:44|19668.51
08:24:44|19668.51
08:24:45|19668.51
08:24:46|19668.51
08:24:47|19668.31
08:24:48|19668.31
08:24:49|19668.31
08:24:51|19668.31
08:24:51|19684.13
08:24:53|19684.13
08:24:53|19686.55
08:24:55|19686.55
08:24:57|19686.55
08:24:58|19681.17
08:24:59|19681.17
08:25:00|19681.17
08:25:01|19681.17
08:25:01|19681.17
08:25:03|19669.48
08:25:04|19672.94
08:25:05|19673.69
08:25:06|19673.69
08:25:08|19671.34
08:25:08|19671.34
08:25:09|19679.97
08:25:10|19674.92
08:25:11|19674.92
08:25:12|19671.36
08:25:13|19671.36
08:25:14|19671.36
08:25:16|19671.36
08:25:16|19671.36
08:25:17|19671.36
08:25:18|19671.36
08:25:20|19671.36
08:25:21|19671.36
08:25:22|19671.36
08:25:24|19671.36
08:25:25|19671.83
08:25:26|19671.83
08:25:28|19671.83
08:25:28|19671.83
08:25:29|19671.83
08:25:30|19672.88
08:25:31|19672.88
08:25:32|19675.23
08:25:33|19675.23
08:25:35|19675.23
08:25:36|19675.23
08:25:37|19675.23
08:25:38|19675.23
08:25:40|19675.23
08:25:40|19674.81
08:25:41|19672.66
08:25:42|19675.47
08:25:43|19675.47
08:25:44|19675.47
08:25:45|19674.24
08:25:47|19674.24
08:25:48|19674.24
08:25:49|19674.24
08:25:50|19675.92
08:25:51|19675.92
08:25:52|19675.92
08:25:53|19675.92
08:25:55|19675.92
08:25:55|19681.02
08:25:56|19681.02
08:25:57|19681.02
08:25:58|19682.74
08:26:00|19682.74
08:26:01|19682.74
08:26:03|19682.74
08:26:03|19682.74
08:26:04|19682.74
08:26:05|19682.74
08:26:06|19692.17
08:26:07|19692.17
08:26:09|19692.17
08:26:10|19692.17
08:26:11|19692.17
08:26:13|19687.83
08:26:13|19686.62
08:26:14|19683.65
08:26:15|19683.65
08:26:16|19683.65
08:26:17|19683.65
08:26:18|19683.65
08:26:19|19683.65
08:26:21|19683.44
08:26:21|19683.44
08:26:23|19683.44
08:26:25|19685.86
08:26:27|19685.86
08:26:27|19686.88
08:26:28|19676.74
08:26:29|19672.48
08:26:30|19661.35
08:26:32|19653.79
08:26:33|19658.06
08:26:34|19658.06
08:26:35|19652.91
08:26:36|19652.91
08:26:38|19652.91
08:26:39|19652.91
08:26:40|19659.52
08:26:41|19659.76
08:26:43|19675.
08:26:43|19653.84
08:26:44|19649.41
08:26:45|19650.7
08:26:46|19648.09
08:26:47|19647.72
08:26:48|19633.34
08:26:49|19621.76
08:26:50|19618.14
08:26:52|19621.16
08:26:53|19621.16
08:26:54|19624.64
08:26:56|19624.64
08:26:56|19629.68
08:26:57|19629.68
08:26:58|19629.68
08:26:59|19627.98
08:27:00|19627.98
08:27:01|19625.04
08:27:02|19625.4
08:27:03|19626.07
08:27:04|19624.25
08:27:06|19626.14
08:27:06|19631.25
08:27:08|19629.96
08:27:09|19629.96
08:27:10|19629.96
08:27:10|19638.16
08:27:11|19638.16
08:27:12|19645.91
08:27:13|19645.91
08:27:14|19651.71
08:27:15|19653.27
08:27:17|19651.52
08:27:17|19651.52
08:27:18|19651.52
08:27:20|19651.52
08:27:20|19651.52
08:27:22|19648.09
08:27:23|19648.09
08:27:24|19643.33
08:27:26|19643.33
08:27:27|19643.33
08:27:29|19643.33
08:27:30|19648.07
08:27:32|19648.07
08:27:33|19648.07
08:27:34|19649.5
08:27:35|19649.5
08:27:36|19649.5
08:27:37|19648.19
08:27:38|19643.88
08:27:39|19643.88
08:27:40|19643.88
08:27:41|19643.88
08:27:42|19644.65
08:27:43|19644.65
08:27:44|19644.65
08:27:45|19650.41
08:27:46|19646.56
08:27:48|19646.56
08:27:49|19646.56
08:27:50|19646.56
08:27:50|19651.5
08:27:52|19654.12
08:27:53|19654.12
08:27:55|19654.12
08:27:55|19654.12
08:27:57|19647.7
08:27:58|19647.7
08:27:59|19647.7
08:28:00|19647.98
08:28:01|19647.97
08:28:02|19647.97
08:28:03|19651.79
08:28:04|19651.8
08:28:05|19640.9
08:28:06|19640.9
08:28:07|19640.9
08:28:08|19640.9
08:28:09|19649.81
08:28:10|19649.81
08:28:11|19646.06
08:28:12|19646.06
08:28:13|19646.06
08:28:14|19641.11
08:28:15|19641.11
08:28:16|19641.11
08:28:17|19643.13
08:28:18|19643.13
08:28:19|19640.16
08:28:20|19630.76
08:28:21|19622.34
08:28:22|19622.34
08:28:23|19626.98
08:28:25|19621.15
08:28:26|19621.46
08:28:28|19623.25
08:28:29|19623.25
08:28:30|19626.6
08:28:31|19628.41
08:28:32|19628.41
08:28:33|19631.53
08:28:34|19628.89
08:28:35|19629.34
08:28:36|19629.53
08:28:37|19624.14
08:28:38|19624.14
08:28:39|19624.14
08:28:40|19631.48
08:28:41|19631.48
08:28:42|19631.48
08:28:44|19631.48
08:28:44|19631.48
08:28:45|19636.21
08:28:47|19641.29
08:28:49|19643.28
08:28:50|19643.28
08:28:51|19643.28
08:28:52|19643.89
08:28:52|19643.89
08:28:54|19643.89
08:28:54|19643.89
08:28:55|19643.89
08:28:56|19644.74
08:28:57|19644.74
08:28:58|19644.74
08:29:00|19644.74
08:29:00|19644.74
08:29:02|19644.74
08:29:03|19644.74
08:29:04|19644.74
08:29:04|19644.74
08:29:05|19644.74
08:29:07|19644.74
08:29:08|19644.24
08:29:09|19644.24
08:29:10|19644.24
08:29:11|19644.24
08:29:12|19644.24
08:29:13|19644.24
08:29:14|19644.24
08:29:15|19644.24
08:29:16|19644.24
08:29:17|19644.24
08:29:18|19643.04
08:29:19|19643.04
08:29:20|19643.04
08:29:21|19643.04
08:29:22|19643.04
08:29:23|19643.04
08:29:24|19639.74
08:29:25|19639.72
08:29:27|19633.34
08:29:28|19633.34
08:29:29|19633.34
08:29:30|19633.34
08:29:31|19633.34
08:29:32|19633.34
08:29:33|19633.34
08:29:34|19633.34
08:29:35|19630.97
08:29:36|19630.97
08:29:37|19630.97
08:29:38|19635.94
08:29:39|19635.94
08:29:40|19635.94
08:29:41|19636.42
08:29:43|19636.42
08:29:44|19627.74
08:29:44|19627.74
08:29:46|19623.8
08:29:47|19623.8
08:29:49|19623.8
08:29:50|19623.8
08:29:51|19623.8
08:29:52|19623.12
08:29:53|19629.84
08:29:54|19633.24
08:29:55|19633.24
08:29:55|19633.24
08:29:57|19637.72
08:29:58|19636.59
08:29:59|19636.59
08:30:00|19632.15
08:30:01|19632.15
08:30:02|19632.15
08:30:03|19631.44
08:30:04|19630.02
08:30:05|19632.83
08:30:06|19632.83
08:30:07|19632.83
08:30:08|19632.83
08:30:09|19632.83
08:30:10|19632.83
08:30:11|19632.83
08:30:12|19632.83
08:30:13|19633.83
08:30:14|19633.83
08:30:16|19633.83
08:30:17|19633.83
08:30:18|19625.77
08:30:19|19625.77
08:30:20|19625.77
08:30:21|19625.77
08:30:22|19629.19
08:30:23|19629.19
08:30:24|19629.19
08:30:25|19629.19
08:30:26|19622.47
08:30:26|19622.47
08:30:29|19620.04
08:30:29|19620.04
08:30:30|19620.05
08:30:32|19620.05
08:30:33|19620.05
08:30:34|19622.6
08:30:35|19622.6
08:30:36|19622.6
08:30:37|19622.6
08:30:38|19622.6
08:30:39|19609.14
08:30:41|19602.68
08:30:42|19598.19
08:30:43|19598.19
08:30:43|19598.19
08:30:45|19598.19
08:30:46|19585.26
08:30:47|19587.54
08:30:48|19587.54
08:30:49|19588.17
08:30:51|19588.17
08:30:52|19588.17
08:30:52|19598.88
08:30:54|19598.88
08:30:54|19598.88
08:30:55|19603.35
08:30:56|19603.35
08:30:58|19603.35
08:30:59|19603.35
08:31:00|19603.35
08:31:01|19607.54
08:31:02|19600.89
08:31:03|19600.89
08:31:04|19600.89
08:31:06|19600.89
08:31:07|19600.89
08:31:08|19604.47
08:31:08|19610.4
08:31:10|19610.4
08:31:11|19610.4
08:31:12|19620.06
08:31:13|19627.4
08:31:14|19631.95
08:31:15|19625.6
08:31:16|19625.6
08:31:17|19624.63
08:31:18|19624.63
08:31:20|19624.63
08:31:20|19643.69
08:31:22|19647.53
08:31:22|19649.12
08:31:23|19649.12
08:31:25|19644.83
08:31:25|19644.83
08:31:27|19644.83
08:31:27|19645.23
08:31:29|19645.3
08:31:31|19645.31
08:31:33|19645.31
08:31:33|19646.
08:31:34|19646.
08:31:35|19644.62
08:31:36|19646.58
08:31:37|19646.58
08:31:38|19646.58
08:31:39|19646.58
08:31:40|19646.58
08:31:41|19646.58
08:31:43|19649.44
08:31:44|19649.44
08:31:45|19649.44
08:31:46|19649.44
08:31:47|19650.04
08:31:48|19650.04
08:31:50|19650.04
08:31:51|19650.04
08:31:52|19650.04
08:31:53|19650.04
08:31:54|19650.04
08:31:56|19638.23
08:31:57|19638.23
08:31:58|19638.23
08:31:59|19638.23
08:32:00|19638.23
08:32:01|19638.23
08:32:02|19638.23
08:32:03|19641.99
08:32:04|19641.99
08:32:05|19641.99
08:32:06|19641.99
08:32:08|19645.75
08:32:09|19645.75
08:32:10|19645.75
08:32:11|19645.75
08:32:12|19645.75
08:32:13|19645.75
08:32:14|19644.21
08:32:15|19648.56
08:32:16|19650.76
08:32:17|19650.76
08:32:18|19650.76
08:32:19|19650.76
08:32:20|19650.76
08:32:21|19650.76
08:32:22|19650.76
08:32:23|19650.76
08:32:24|19643.99
08:32:25|19643.99
08:32:26|19646.25
08:32:27|19646.25
08:32:28|19648.48
08:32:30|19648.48
08:32:31|19648.48
08:32:32|19648.48
08:32:33|19648.48
08:32:33|19648.48
08:32:35|19648.48
08:32:36|19646.41
08:32:37|19646.41
08:32:38|19650.77
08:32:39|19650.77
08:32:41|19664.75
08:32:41|19664.75
08:32:42|19660.42
08:32:43|19661.32
08:32:44|19661.32
08:32:45|19661.32
08:32:46|19661.32
08:32:47|19661.32
08:32:48|19661.63
08:32:49|19661.78
08:32:50|19661.78
08:32:52|19661.78
08:32:53|19661.78
08:32:54|19661.78
08:32:55|19661.78
08:32:56|19658.06
08:32:57|19658.06
08:32:58|19658.04
08:32:59|19658.04
08:33:00|19658.04
08:33:01|19658.04
08:33:02|19658.04
08:33:03|19658.04
08:33:04|19658.04
08:33:05|19658.04
08:33:06|19654.6
08:33:07|19658.02
08:33:08|19658.02
08:33:09|19654.6
08:33:10|19654.6
08:33:11|19648.76
08:33:12|19648.76
08:33:13|19648.76
08:33:14|19648.76
08:33:16|19648.76
08:33:17|19640.72
08:33:18|19640.72
08:33:19|19640.72
08:33:19|19637.81
08:33:21|19637.81
08:33:22|19637.81
08:33:23|19637.81
08:33:24|19630.63
08:33:25|19630.63
08:33:26|19630.63
08:33:27|19633.57
08:33:28|19633.57
08:33:29|19639.96
08:33:31|19637.82
08:33:31|19637.82
08:33:33|19637.77
08:33:34|19637.77
08:33:35|19637.77
08:33:37|19637.77
08:33:38|19637.77
08:33:39|19637.77
08:33:40|19637.77
08:33:41|19644.71
08:33:43|19647.33
08:33:43|19647.33
08:33:44|19643.45
08:33:45|19643.45
08:33:46|19643.45
08:33:48|19643.45
08:33:48|19645.83
08:33:50|19645.83
08:33:50|19645.83
08:33:52|19649.33
08:33:54|19649.33
08:33:54|19649.33
08:33:55|19649.33
08:33:56|19649.33
08:33:57|19641.25
08:33:58|19641.25
08:34:00|19641.25
08:34:02|19637.25
08:34:03|19637.25
08:34:04|19637.25
08:34:06|19637.24
08:34:07|19637.24
08:34:08|19637.25
08:34:09|19637.24
08:34:09|19637.23
08:34:11|19637.23
08:34:12|19637.23
08:34:13|19637.23
08:34:14|19637.24
08:34:15|19637.24
08:34:16|19637.24
08:34:17|19637.24
08:34:18|19637.24
08:34:19|19637.24
08:34:20|19637.24
08:34:21|19637.24
08:34:22|19637.24
08:34:23|19637.24
08:34:24|19637.24
08:34:25|19637.24
08:34:26|19637.24
08:34:27|19637.24
08:34:28|19642.48
08:34:29|19642.48
08:34:30|19642.48
08:34:31|19639.49
08:34:33|19639.49
08:34:34|19639.49
08:34:35|19639.49
08:34:37|19639.49
08:34:37|19639.49
08:34:39|19639.49
08:34:39|19639.49
08:34:40|19639.49
08:34:41|19635.01
08:34:43|19635.01
08:34:44|19635.01
08:34:44|19631.95
08:34:45|19631.95
08:34:47|19633.9
08:34:47|19633.9
08:34:49|19633.89
08:34:50|19633.89
08:34:51|19633.89
08:34:52|19633.89
08:34:54|19633.89
08:34:55|19632.9
08:34:56|19632.61
08:34:57|19632.61
08:34:57|19632.61
08:34:59|19632.61
08:34:59|19637.57
08:35:01|19637.57
08:35:02|19637.25
08:35:03|19637.25
08:35:03|19637.25
08:35:05|19637.25
08:35:06|19637.25
08:35:07|19637.25
08:35:08|19637.25
08:35:09|19637.25
08:35:10|19637.25
08:35:11|19637.25
08:35:12|19637.25
08:35:13|19637.25
08:35:14|19637.25
08:35:15|19637.25
08:35:16|19637.37
08:35:17|19637.37
08:35:18|19637.37
08:35:19|19637.37
08:35:20|19637.37
08:35:21|19637.37
08:35:22|19637.37
08:35:23|19637.37
08:35:24|19638.69
08:35:25|19638.69
08:35:26|19638.69
08:35:27|19633.2
08:35:28|19633.2
08:35:29|19633.2
08:35:30|19633.2
08:35:31|19629.93
08:35:33|19629.93
08:35:34|19631.06
08:35:35|19631.06
08:35:36|19631.4
08:35:37|19631.4
08:35:39|19631.39
08:35:40|19631.39
08:35:42|19631.39
08:35:42|19631.39
08:35:43|19631.39
08:35:44|19631.39
08:35:45|19631.39
08:35:46|19631.39
08:35:47|19631.39
08:35:48|19631.39
08:35:50|19633.9
08:35:51|19633.9
08:35:52|19634.76
08:35:54|19634.76
08:35:55|19634.76
08:35:56|19634.76
08:35:56|19634.76
08:35:57|19635.75
08:35:59|19635.75
08:35:59|19635.75
08:36:01|19635.75
08:36:02|19632.36
08:36:03|19628.6
08:36:04|19629.4
08:36:05|19628.28
08:36:06|19626.46
08:36:07|19619.55
08:36:08|19619.55
08:36:09|19619.55
08:36:11|19619.55
08:36:12|19619.54
08:36:12|19613.03
08:36:13|19612.48
08:36:15|19609.75
08:36:16|19607.51
08:36:17|19607.51
08:36:18|19594.28
08:36:19|19578.49
08:36:19|19580.63
08:36:21|19582.02
08:36:22|19588.19
08:36:23|19591.05
08:36:24|19590.73
08:36:25|19594.37
08:36:25|19592.94
08:36:27|19593.57
08:36:28|19589.32
08:36:28|19589.34
08:36:30|19589.34
08:36:31|19589.34
08:36:32|19589.34
08:36:33|19589.34
08:36:35|19588.03
08:36:35|19588.03
08:36:36|19588.03
08:36:38|19585.
08:36:38|19587.49
08:36:39|19587.49
08:36:41|19591.84
08:36:42|19591.84
08:36:43|19591.84
08:36:45|19583.9
08:36:46|19583.9
08:36:47|19583.9
08:36:56|19555.93
08:36:57|19557.89
08:36:58|19557.89
08:36:59|19560.27
08:37:00|19563.43
08:37:02|19563.28
08:37:03|19563.28
08:37:04|19563.28
08:37:05|19563.28
08:37:06|19572.61
08:37:07|19572.61
08:37:08|19572.61
08:37:09|19572.61
08:37:10|19572.61
08:37:11|19569.47
08:37:12|19569.47
08:37:13|19573.34
08:37:14|19574.32
08:37:15|19574.32
08:37:16|19578.37
08:37:17|19582.34
08:37:18|19577.77
08:37:19|19576.81
08:37:20|19576.81
08:37:21|19575.71
08:37:22|19576.06
08:37:23|19576.06
08:37:24|19576.06
08:37:25|19577.22
08:37:26|19577.22
08:37:27|19577.22
08:37:28|19577.22
08:37:29|19577.22
08:37:30|19577.22
08:37:31|19585.67
08:37:32|19590.25
08:37:33|19585.86
08:37:34|19585.86
08:37:35|19585.86
08:37:37|19585.86
08:37:37|19580.5
08:37:39|19576.2
08:37:40|19576.2
08:37:41|19576.2
08:37:42|19576.2
08:37:43|19580.3
08:37:44|19581.4
08:37:45|19581.4
08:37:46|19581.4
08:37:48|19579.14
08:37:49|19579.14
08:37:50|19582.18
08:37:51|19582.18
08:37:52|19582.18
08:37:54|19582.18
08:37:55|19582.18
08:37:56|19582.18
08:37:58|19582.18
08:37:58|19579.4
08:37:59|19579.4
08:38:01|19579.4
08:38:03|19579.4
08:38:03|19579.4
08:38:04|19579.4
08:38:05|19582.24
08:38:07|19582.24
08:38:09|19573.55
08:38:10|19575.43
08:38:11|19575.43
08:38:12|19576.89
08:38:13|19578.89
08:38:14|19578.89
08:38:15|19578.89
08:38:16|19578.89
08:38:17|19578.89
08:38:18|19578.89
08:38:19|19578.89
08:38:21|19578.89
08:38:22|19578.89
08:38:23|19581.87
08:38:24|19581.87
08:38:25|19581.87
08:38:26|19581.87
08:38:27|19581.87
08:38:28|19573.99
08:38:29|19573.99
08:38:30|19573.3
08:38:30|19573.8
08:38:32|19568.27
08:38:33|19568.26
08:38:34|19568.26
08:38:36|19564.43
08:38:36|19564.86
08:38:37|19564.86
08:38:38|19564.86
08:38:39|19564.86
08:38:40|19568.43
08:38:42|19569.6
08:38:43|19569.6
08:38:44|19570.4
08:38:46|19570.4
08:38:48|19571.38
08:38:49|19569.17
08:38:50|19570.4
08:38:51|19570.4
08:38:52|19570.4
08:38:53|19570.4
08:38:54|19570.4
08:38:55|19569.11
08:38:56|19569.11
08:38:57|19569.11
08:38:58|19569.11
08:38:59|19569.11
08:39:00|19569.25
08:39:01|19569.25
08:39:02|19572.04
08:39:03|19572.04
08:39:04|19572.04
08:39:05|19572.04
08:39:06|19573.97
08:39:07|19577.26
08:39:08|19569.06
08:39:09|19569.06
08:39:10|19574.22
08:39:11|19574.22
08:39:12|19575.64
08:39:13|19575.64
08:39:14|19575.33
08:39:15|19575.33
08:39:16|19575.49
08:39:17|19575.49
08:39:18|19569.11
08:39:19|19569.11
08:39:20|19569.11
08:39:21|19569.11
08:39:22|19569.11
08:39:23|19574.1
08:39:24|19574.1
08:39:25|19583.95
08:39:26|19583.95
08:39:27|19583.95
08:39:28|19580.21
08:39:29|19580.21
08:39:30|19580.21
08:39:31|19580.21
08:39:32|19580.21
08:39:33|19580.19
08:39:34|19580.19
08:39:36|19580.19
08:39:37|19580.19
08:39:39|19578.62
08:39:39|19578.62
08:39:40|19578.62
08:39:41|19578.62
08:39:42|19578.62
08:39:44|19583.66
08:39:45|19583.66
08:39:46|19583.66
08:39:47|19580.8
08:39:48|19580.81
08:39:50|19583.53
08:39:51|19583.53
08:39:52|19583.53
08:39:54|19582.25
08:39:55|19582.25
08:39:55|19582.25
08:39:56|19582.25
08:39:58|19582.25
08:39:58|19582.25
08:40:00|19584.5
08:40:00|19584.5
08:40:02|19584.5
08:40:02|19584.5
08:40:04|19582.24
08:40:06|19579.97
08:40:07|19576.36
08:40:08|19574.15
08:40:09|19574.15
08:40:10|19574.15
08:40:11|19574.85
08:40:13|19574.85
08:40:14|19574.85
08:40:15|19574.85
08:40:15|19574.85
08:40:16|19584.19
08:40:18|19584.19
08:40:18|19578.47
08:40:20|19578.47
08:40:21|19578.47
08:40:22|19577.56
08:40:23|19584.52
08:40:24|19584.52
08:40:26|19583.38
08:40:27|19586.39
08:40:28|19586.4
08:40:29|19587.6
08:40:30|19593.39
08:40:31|19593.39
08:40:32|19593.39
08:40:33|19597.35
08:40:34|19597.35
08:40:35|19597.35
08:40:36|19597.35
08:40:38|19583.19
08:40:38|19583.19
08:40:40|19583.19
08:40:41|19583.19
08:40:42|19583.19
08:40:44|19583.19
08:40:44|19583.19
08:40:46|19580.2
08:40:47|19580.2
08:40:49|19580.2
08:40:50|19580.2
08:40:51|19580.2
08:40:52|19580.2
08:40:53|19580.2
08:40:54|19580.2
08:40:55|19580.2
08:40:56|19580.2
08:40:57|19581.93
08:40:58|19581.93
08:40:59|19581.93
08:41:00|19581.93
08:41:01|19576.93
08:41:02|19576.93
08:41:03|19576.93
08:41:04|19576.93
08:41:05|19574.34
08:41:06|19574.34
08:41:08|19572.78
08:41:09|19574.61
08:41:10|19574.61
08:41:11|19574.61
08:41:12|19574.61
08:41:13|19574.61
08:41:14|19572.09
08:41:15|19572.09
08:41:16|19572.09
08:41:17|19568.1
08:41:18|19568.1
08:41:19|19571.51
08:41:20|19571.51
08:41:21|19571.51
08:41:22|19572.4
08:41:23|19572.4
08:41:24|19572.4
08:41:25|19572.4
08:41:26|19572.39
08:41:28|19572.39
08:41:29|19572.39
08:41:30|19572.28
08:41:31|19572.28
08:41:31|19572.27
08:41:33|19572.27
08:41:34|19565.09
08:41:34|19564.09
08:41:36|19557.68
08:41:37|19553.78
08:41:38|19554.24
08:41:39|19554.24
08:41:40|19554.24
08:41:41|19557.6
08:41:42|19557.6
08:41:44|19560.78
08:41:45|19560.78
08:41:47|19558.
08:41:47|19558.
08:41:48|19560.14
08:41:49|19560.47
08:41:51|19560.8
08:41:52|19558.04
08:41:53|19558.04
08:41:54|19558.04
08:41:55|19557.41
08:41:55|19557.03
08:41:56|19557.03
08:41:58|19557.03
08:41:59|19557.03
08:42:00|19564.17
08:42:01|19564.17
08:42:02|19564.17
08:42:03|19564.17
08:42:04|19564.17
08:42:05|19564.13
08:42:06|19558.49
08:42:07|19558.49
08:42:09|19566.37
08:42:10|19566.05
08:42:11|19564.27
08:42:12|19564.27
08:42:13|19564.27
08:42:14|19567.85
08:42:15|19567.85
08:42:16|19574.62
08:42:17|19574.62
08:42:17|19574.62
08:42:19|19574.62
08:42:20|19574.62
08:42:21|19571.79
08:42:22|19571.79
08:42:23|19571.79
08:42:24|19573.84
08:42:26|19573.84
08:42:26|19573.84
08:42:27|19573.84
08:42:28|19573.84
08:42:29|19573.84
08:42:30|19573.84
08:42:32|19573.84
08:42:32|19573.84
08:42:33|19573.84
08:42:34|19573.84
08:42:35|19573.84
08:42:37|19572.59
08:42:37|19568.1
08:42:39|19568.1
08:42:41|19568.98
08:42:43|19571.76
08:42:44|19571.76
08:42:45|19573.04
08:42:46|19573.04
08:42:51|19573.04
08:42:52|19573.04
08:42:53|19573.04
08:42:54|19573.04
08:42:55|19573.04
08:42:56|19573.04
08:42:57|19570.43
08:42:58|19570.43
08:42:59|19568.1
08:43:00|19568.1
08:43:02|19568.1
08:43:03|19568.1
08:43:04|19568.1
08:43:05|19568.1
08:43:06|19568.1
08:43:07|19568.1
08:43:08|19568.1
08:43:09|19568.1
08:43:10|19568.1
08:43:11|19568.1
08:43:12|19568.1
08:43:13|19568.1
08:43:14|19568.1
08:43:15|19568.1
08:43:16|19564.34
08:43:17|19564.34
08:43:18|19564.34
08:43:18|19564.34
08:43:20|19564.34
08:43:21|19564.34
08:43:22|19564.34
08:43:23|19566.09
08:43:24|19566.09
08:43:25|19566.09
08:43:26|19566.09
08:43:27|19566.09
08:43:28|19566.09
08:43:29|19566.09
08:43:30|19566.09
08:43:31|19566.1
08:43:32|19566.1
08:43:33|19566.09
08:43:34|19566.09
08:43:35|19566.09
08:43:36|19566.09
08:43:37|19566.09
08:43:38|19566.09
08:43:39|19566.09
08:43:41|19566.09
08:43:41|19566.09
08:43:43|19557.65
08:43:44|19557.65
08:43:45|19557.65
08:43:46|19557.65
08:43:48|19557.65
08:43:49|19557.65
08:43:49|19557.65
08:43:50|19553.03
08:43:51|19558.27
08:43:52|19555.71
08:43:54|19555.71
08:43:55|19555.71
08:43:56|19555.71
08:43:57|19555.71
08:43:58|19555.71
08:43:59|19555.71
08:44:00|19555.71
08:44:01|19555.71
08:44:02|19555.71
08:44:03|19555.71
08:44:04|19555.71
08:44:05|19555.71
08:44:07|19555.19
08:44:08|19555.19
08:44:09|19555.19
08:44:11|19555.19
08:44:11|19555.19
08:44:12|19555.19
08:44:14|19558.28
08:44:15|19558.28
08:44:16|19561.18
08:44:17|19561.18
08:44:19|19561.18
08:44:20|19561.18
08:44:21|19561.18
08:44:22|19557.65
08:44:23|19557.66
08:44:24|19557.66
08:44:25|19557.66
08:44:26|19557.66
08:44:27|19557.66
08:44:28|19557.66
08:44:29|19557.66
08:44:30|19557.66
08:44:30|19557.66
08:44:32|19557.85
08:44:33|19566.81
08:44:34|19566.81
08:44:35|19561.46
08:44:36|19561.46
08:44:38|19561.65
08:44:39|19561.65
08:44:40|19561.65
08:44:40|19561.65
08:44:41|19561.65
08:44:42|19561.65
08:44:44|19561.71
08:44:45|19561.71
08:44:46|19561.71
08:44:48|19553.55
08:44:49|19559.9
08:44:51|19549.81
08:44:52|19549.81
08:44:53|19549.81
08:44:54|19549.81
08:44:55|19549.81
08:44:56|19549.81
08:44:57|19549.8
08:44:58|19549.8
08:44:59|19549.8
08:44:59|19549.8
08:45:01|19549.8
08:45:02|19540.04
08:45:03|19538.28
08:45:04|19538.28
08:45:06|19542.32
08:45:07|19542.32
08:45:09|19546.49
08:45:10|19546.49
08:45:12|19540.69
08:45:13|19546.56
08:45:14|19542.78
08:45:15|19542.77
08:45:16|19542.77
08:45:17|19542.77
08:45:18|19542.77
08:45:19|19542.77
08:45:20|19542.77
08:45:21|19542.77
08:45:22|19542.77
08:45:23|19539.77
08:45:24|19539.77
08:45:25|19539.77
08:45:26|19536.69
08:45:27|19534.74
08:45:28|19534.74
08:45:29|19534.74
08:45:31|19534.74
08:45:32|19534.74
08:45:33|19534.73
08:45:34|19534.73
08:45:35|19534.73
08:45:36|19534.73
08:45:37|19534.73
08:45:38|19537.57
08:45:39|19537.57
08:45:40|19537.57
08:45:41|19534.73
08:45:42|19534.73
08:45:44|19534.73
08:45:45|19534.73
08:45:46|19534.73
08:45:48|19534.73
08:45:48|19532.18
08:45:49|19532.18
08:45:50|19532.18
08:45:51|19532.18
08:45:52|19532.18
08:45:53|19532.18
08:45:54|19537.95
08:45:55|19537.95
08:45:56|19537.95
08:45:57|19537.95
08:45:58|19537.95
08:45:59|19537.95
08:46:01|19537.95
08:46:02|19537.95
08:46:02|19537.95
08:46:04|19534.21
08:46:05|19534.21
08:46:06|19541.57
08:46:07|19541.57
08:46:08|19541.57
08:46:09|19541.57
08:46:10|19541.57
08:46:11|19541.57
08:46:12|19549.94
08:46:14|19557.96
08:46:15|19561.6
08:46:16|19561.58
08:46:17|19561.58
08:46:17|19561.58
08:46:18|19561.58
08:46:20|19563.08
08:46:21|19559.71
08:46:22|19563.63
08:46:22|19563.63
08:46:23|19563.63
08:46:24|19565.
08:46:25|19565.
08:46:27|19569.11
08:46:28|19567.15
08:46:29|19567.15
08:46:30|19567.15
08:46:31|19566.36
08:46:32|19566.36
08:46:33|19566.36
08:46:34|19566.36
08:46:35|19566.36
08:46:37|19566.36
08:46:38|19566.36
08:46:39|19566.36
08:46:40|19560.77
08:46:41|19560.77
08:46:42|19560.77
08:46:44|19560.77
08:46:45|19560.77
08:46:46|19560.77
08:46:48|19560.77
08:46:49|19560.77
08:46:50|19560.77
08:46:51|19564.83
08:46:52|19564.83
08:46:53|19564.83
08:46:54|19564.24
08:46:55|19564.24
08:46:56|19564.23
08:46:57|19561.74
08:46:58|19561.74
08:46:59|19561.74
08:47:00|19564.24
08:47:02|19570.97
08:47:02|19570.97
08:47:04|19570.97
08:47:06|19568.36
08:47:08|19568.36
08:47:08|19568.36
08:47:09|19568.36
08:47:10|19568.36
08:47:11|19568.36
08:47:12|19561.96
08:47:13|19561.96
08:47:15|19561.96
08:47:16|19561.96
08:47:17|19561.96
08:47:18|19561.96
08:47:19|19561.96
08:47:20|19561.96
08:47:21|19562.21
08:47:22|19562.21
08:47:23|19562.21
08:47:24|19562.21
08:47:25|19562.21
08:47:26|19562.21
08:47:27|19562.21
08:47:28|19562.21
08:47:29|19564.8
08:47:30|19564.8
08:47:31|19564.8
08:47:32|19564.8
08:47:33|19564.8
08:47:34|19564.8
08:47:35|19564.8
08:47:36|19564.8
08:47:37|19564.8
08:47:38|19564.8
08:47:39|19563.18
08:47:40|19563.18
08:47:41|19563.18
08:47:42|19563.18
08:47:43|19563.18
08:47:44|19563.18
08:47:46|19563.18
08:47:47|19563.18
08:47:48|19558.08
08:47:50|19558.08
08:47:51|19558.08
08:47:52|19558.08
08:47:53|19558.08
08:47:54|19558.08
08:47:56|19558.08
08:47:57|19558.08
08:47:57|19558.08
08:47:58|19558.08
08:48:00|19558.08
08:48:01|19558.08
08:48:02|19558.08
08:48:02|19558.08
08:48:03|19558.08
08:48:04|19558.08
08:48:06|19558.08
08:48:08|19558.08
08:48:09|19558.08
08:48:10|19558.08
08:48:11|19558.08
08:48:11|19558.08
08:48:13|19558.08
08:48:14|19558.08
08:48:15|19558.08
08:48:16|19561.19
08:48:17|19561.19
08:48:18|19561.19
08:48:19|19564.96
08:48:20|19564.96
08:48:21|19574.87
08:48:22|19574.87
08:48:23|19574.87
08:48:24|19574.87
08:48:25|19569.56
08:48:26|19569.56
08:48:27|19569.56
08:48:28|19569.56
08:48:29|19569.56
08:48:30|19569.56
08:48:31|19569.56
08:48:32|19569.56
08:48:33|19569.56
08:48:34|19571.78
08:48:35|19571.77
08:48:36|19571.77
08:48:37|19571.77
08:48:38|19571.77
08:48:39|19571.77
08:48:40|19571.77
08:48:42|19571.77
08:48:43|19571.77
08:48:44|19571.43
08:48:45|19571.43
08:48:45|19571.43
08:48:46|19571.43
08:48:54|19571.43
08:48:55|19570.21
08:48:56|19570.21
08:48:57|19570.21
08:48:58|19570.21
08:48:59|19570.21
08:49:01|19570.57
08:49:01|19570.57
08:49:03|19570.57
08:49:03|19570.57
08:49:04|19570.57
08:49:05|19570.57
08:49:06|19570.57
08:49:08|19570.57
08:49:08|19570.57
08:49:10|19570.57
08:49:10|19571.97
08:49:12|19571.97
08:49:13|19567.58
08:49:13|19567.58
08:49:14|19567.58
08:49:16|19567.58
08:49:17|19567.58
08:49:18|19567.58
08:49:20|19567.58
08:49:21|19567.58
08:49:22|19567.58
08:49:23|19570.92
08:49:24|19570.92
08:49:25|19570.92
08:49:27|19570.92
08:49:27|19569.19
08:49:29|19569.19
08:49:31|19566.05
08:49:31|19566.05
08:49:33|19566.05
08:49:34|19566.05
08:49:34|19566.05
08:49:36|19566.05
08:49:37|19566.05
08:49:38|19566.05
08:49:39|19566.05
08:49:40|19566.05
08:49:41|19566.05
08:49:42|19571.11
08:49:43|19571.11
08:49:44|19571.11
08:49:45|19573.14
08:49:46|19573.14
08:49:47|19573.14
08:49:48|19573.14
08:49:50|19573.14
08:49:50|19573.14
08:49:51|19573.14
08:49:52|19573.14
08:49:53|19577.6
08:49:55|19577.6
08:49:56|19577.6
08:49:56|19584.52
08:49:58|19584.52
08:49:59|19584.52
08:50:00|19607.22
08:50:01|19617.54
08:50:02|19612.68
08:50:03|19618.13
08:50:04|19613.58
08:50:05|19613.58
08:50:05|19612.02
08:50:07|19612.02
08:50:08|19612.02
08:50:09|19612.02
08:50:11|19604.67
08:50:11|19599.45
08:50:12|19599.45
08:50:14|19598.12
08:50:15|19598.11
08:50:16|19593.56
08:50:17|19589.91
08:50:18|19589.91
08:50:19|19589.91
08:50:20|19589.91
08:50:21|19592.46
08:50:22|19597.19
08:50:23|19597.19
08:50:24|19597.19
08:50:25|19601.67
08:50:26|19601.61
08:50:27|19601.61
08:50:28|19607.27
08:50:29|19607.27
08:50:30|19607.27
08:50:31|19607.27
08:50:32|19607.27
08:50:33|19607.27
08:50:35|19606.4
08:50:35|19606.15
08:50:37|19610.7
08:50:38|19610.7
08:50:39|19610.7
08:50:40|19610.7
08:50:41|19610.7
08:50:42|19610.7
08:50:43|19610.7
08:50:44|19610.7
08:50:45|19610.7
08:50:46|19610.7
08:50:48|19610.7
08:50:49|19600.91
08:50:49|19597.19
08:50:51|19599.49
08:50:52|19599.49
08:50:52|19599.49
08:50:54|19599.49
08:50:54|19599.49
08:50:56|19599.49
08:50:56|19599.49
08:50:58|19599.49
08:50:58|19594.92
08:51:00|19594.92
08:51:01|19594.92
08:51:02|19594.92
08:51:04|19594.79
08:51:05|19594.79
08:51:06|19593.31
08:51:07|19593.31
08:51:08|19593.31
08:51:10|19593.31
08:51:11|19593.31
08:51:12|19593.31
08:51:14|19593.31
08:51:15|19593.31
08:51:15|19594.87
08:51:17|19594.87
08:51:18|19594.87
08:51:19|19594.87
08:51:20|19594.87
08:51:20|19594.87
08:51:22|19594.87
08:51:23|19593.79
08:51:23|19593.79
08:51:25|19593.79
08:51:26|19593.79
08:51:27|19593.79
08:51:28|19593.79
08:51:29|19591.47
08:51:30|19588.38
08:51:31|19588.38
08:51:31|19587.46
08:51:33|19587.45
08:51:34|19587.45
08:51:34|19587.45
08:51:36|19587.45
08:51:36|19587.45
08:51:38|19584.82
08:51:39|19581.55
08:51:40|19580.6
08:51:40|19580.6
08:51:42|19587.57
08:51:43|19574.19
08:51:44|19577.96
08:51:45|19577.96
08:51:46|19585.83
08:51:47|19585.83
08:51:48|19583.
08:51:49|19583.
08:51:50|19583.
08:51:51|19582.93
08:51:53|19579.83
08:51:54|19579.83
08:51:54|19579.83
08:51:55|19582.33
08:51:57|19582.33
08:51:57|19583.07
08:51:59|19583.29
08:52:00|19583.29
08:52:01|19583.29
08:52:02|19583.29
08:52:03|19583.
08:52:04|19583.
08:52:05|19576.92
08:52:06|19576.23
08:52:07|19576.23
08:52:09|19576.24
08:52:10|19580.66
08:52:11|19580.66
08:52:12|19580.66
08:52:14|19580.66
08:52:15|19580.66
08:52:15|19580.66
08:52:16|19580.66
08:52:17|19580.24
08:52:19|19580.24
08:52:20|19580.51
08:52:22|19580.51
08:52:23|19580.51
08:52:24|19580.51
08:52:25|19580.51
08:52:26|19580.51
08:52:27|19579.7
08:52:29|19577.47
08:52:29|19575.59
08:52:30|19575.6
08:52:31|19575.6
08:52:32|19575.6
08:52:33|19575.6
08:52:36|19575.6
08:52:36|19575.6
08:52:37|19575.6
08:52:38|19574.3
08:52:39|19574.3
08:52:41|19574.3
08:52:41|19574.3
08:52:42|19574.3
08:52:43|19574.32
08:52:44|19574.32
08:52:45|19574.32
08:52:46|19574.32
08:52:47|19574.32
08:52:48|19574.32
08:52:50|19574.32
08:52:51|19574.32
08:52:52|19574.32
08:52:53|19574.32
08:52:55|19573.07
08:52:57|19573.07
08:52:57|19576.57
08:52:58|19573.11
08:52:59|19576.65
08:53:00|19576.44
08:53:01|19573.84
08:53:02|19575.01
08:53:03|19575.01
08:53:04|19575.01
08:53:05|19578.88
08:53:06|19578.88
08:53:07|19578.87
08:53:08|19578.87
08:53:09|19578.87
08:53:11|19578.87
08:53:11|19578.87
08:53:12|19578.87
08:53:13|19578.87
08:53:15|19578.87
08:53:15|19578.87
08:53:17|19578.87
08:53:18|19574.11
08:53:19|19574.11
08:53:20|19574.11
08:53:21|19572.76
08:53:22|19572.76
08:53:23|19572.76
08:53:24|19572.76
08:53:25|19572.76
08:53:26|19572.76
08:53:27|19572.57
08:53:28|19572.57
08:53:29|19572.57
08:53:30|19572.57
08:53:31|19572.57
08:53:32|19570.
08:53:33|19570.
08:53:34|19570.
08:53:35|19570.
08:53:36|19570.
08:53:37|19570.
08:53:38|19567.67
08:53:39|19567.67
08:53:40|19565.79
08:53:41|19563.81
08:53:42|19559.63
08:53:43|19558.65
08:53:44|19558.65
08:53:45|19558.65
08:53:46|19558.65
08:53:47|19558.65
08:53:48|19558.65
08:53:49|19558.65
08:53:51|19559.85
08:53:52|19559.85
08:53:54|19558.88
08:53:54|19558.88
08:53:55|19559.83
08:53:56|19559.83
08:53:58|19559.83
08:53:59|19559.83
08:54:00|19559.83
08:54:01|19560.84
08:54:02|19561.66
08:54:03|19563.92
08:54:05|19560.82
08:54:05|19560.82
08:54:07|19560.82
08:54:07|19560.82
08:54:08|19560.82
08:54:09|19560.82
08:54:11|19560.82
08:54:12|19561.52
08:54:13|19561.52
08:54:14|19561.51
08:54:16|19570.83
08:54:17|19568.28
08:54:18|19568.28
08:54:19|19559.88
08:54:19|19559.88
08:54:21|19559.88
08:54:22|19559.88
08:54:23|19559.88
08:54:24|19559.88
08:54:25|19560.85
08:54:26|19562.02
08:54:27|19561.33
08:54:28|19560.9
08:54:29|19560.9
08:54:31|19560.9
08:54:31|19560.9
08:54:32|19560.9
08:54:34|19560.9
08:54:35|19560.9
08:54:35|19560.9
08:54:37|19560.9
08:54:37|19560.9
08:54:38|19560.9
08:54:39|19560.9
08:54:40|19560.9
08:54:41|19562.21
08:54:42|19562.21
08:54:44|19562.21
08:54:44|19562.21
08:54:45|19562.21
08:54:47|19562.21
08:54:48|19562.21
08:54:48|19562.21
08:54:50|19561.23
08:54:51|19561.23
08:54:52|19561.24
08:54:53|19564.91
08:54:54|19564.91
08:54:56|19564.91
08:54:57|19564.91
08:54:59|19564.91
08:55:00|19564.91
08:55:01|19564.91
08:55:02|19564.91
08:55:03|19559.14
08:55:04|19559.14
08:55:05|19560.7
08:55:06|19564.41
08:55:07|19564.41
08:55:08|19564.41
08:55:10|19563.28
08:55:11|19560.2
08:55:12|19560.2
08:55:13|19562.47
08:55:15|19562.47
08:55:15|19562.47
08:55:17|19562.47
08:55:17|19562.47
08:55:18|19562.47
08:55:20|19562.47
08:55:21|19562.47
08:55:22|19562.47
08:55:23|19568.8
08:55:24|19570.74
08:55:25|19570.74
08:55:26|19576.
08:55:27|19576.
08:55:28|19576.
08:55:29|19576.
08:55:30|19576.
08:55:31|19576.
08:55:32|19583.58
08:55:33|19583.58
08:55:34|19583.58
08:55:35|19583.58
08:55:36|19583.58
08:55:37|19576.1
08:55:39|19578.38
08:55:40|19573.02
08:55:41|19572.3
08:55:42|19572.3
08:55:43|19572.3
08:55:44|19572.3
08:55:45|19572.3
08:55:46|19572.3
08:55:47|19572.3
08:55:48|19566.26
08:55:49|19566.26
08:55:50|19566.26
08:55:51|19576.81
08:55:52|19576.81
08:55:53|19576.81
08:55:54|19576.81
08:55:55|19576.81
08:55:57|19576.81
08:55:58|19576.81
08:55:59|19576.81
08:56:00|19576.81
08:56:02|19574.76
08:56:03|19574.76
08:56:03|19574.76
08:56:04|19574.76
08:56:06|19572.04
08:56:06|19578.39
08:56:08|19579.21
08:56:09|19579.21
08:56:10|19579.21
08:56:10|19579.21
08:56:12|19579.21
08:56:13|19579.21
08:56:15|19565.71
08:56:16|19565.71
08:56:17|19565.71
08:56:17|19565.71
08:56:19|19565.71
08:56:19|19557.89
08:56:21|19554.97
08:56:21|19554.95
08:56:22|19551.25
08:56:24|19551.25
08:56:24|19551.25
08:56:26|19555.45
08:56:27|19549.95
08:56:27|19549.95
08:56:28|19549.95
08:56:29|19549.95
08:56:30|19549.95
08:56:32|19548.1
08:56:33|19545.2
08:56:34|19545.2
08:56:35|19551.32
08:56:37|19551.32
08:56:37|19551.3
08:56:40|19547.44
08:56:40|19547.44
08:56:41|19547.44
08:56:42|19547.44
08:56:43|19547.44
08:56:44|19547.44
08:56:45|19548.06
08:56:46|19548.06
08:56:48|19546.35
08:56:49|19546.35
08:56:50|19546.35
08:56:50|19546.35
08:56:52|19550.54
08:56:52|19550.54
08:56:53|19550.54
08:56:55|19550.42
08:56:57|19550.42
08:56:57|19550.42
08:56:58|19553.21
08:57:00|19549.96
08:57:02|19549.96
08:57:03|19549.96
08:57:03|19549.96
08:57:04|19550.6
08:57:06|19547.76
08:57:07|19547.76
08:57:07|19547.76
08:57:09|19550.38
08:57:09|19550.52
08:57:11|19550.53
08:57:12|19550.53
08:57:13|19550.53
08:57:15|19550.53
08:57:16|19547.05
08:57:17|19547.05
08:57:18|19547.05
08:57:19|19547.05
08:57:20|19547.05
08:57:22|19546.12
08:57:23|19546.12
08:57:24|19546.12
08:57:24|19546.12
08:57:27|19546.12
08:57:27|19546.12
08:57:28|19546.12
08:57:29|19547.23
08:57:30|19547.23
08:57:32|19547.23
08:57:33|19547.23
08:57:34|19547.23
08:57:35|19547.23
08:57:36|19547.23
08:57:37|19547.23
08:57:38|19547.23
08:57:39|19547.23
08:57:40|19547.23
08:57:41|19547.23
08:57:42|19542.46
08:57:43|19542.46
08:57:44|19541.62
08:57:45|19541.62
08:57:46|19541.62
08:57:47|19537.26
08:57:48|19537.26
08:57:49|19537.26
08:57:50|19537.26
08:57:51|19537.26
08:57:52|19520.
08:57:53|19516.47
08:57:54|19516.47
08:57:55|19517.55
08:57:56|19519.86
08:57:58|19519.86
08:57:59|19519.86
08:58:00|19519.86
08:58:01|19519.86
08:58:03|19519.86
08:58:04|19503.37
08:58:05|19503.37
08:58:06|19503.36
08:58:07|19503.36
08:58:08|19500.84
08:58:08|19506.33
08:58:10|19506.33
08:58:11|19506.33
08:58:12|19503.38
08:58:13|19500.06
08:58:13|19500.06
08:58:15|19500.
08:58:16|19500.
08:58:17|19500.
08:58:18|19500.
08:58:19|19500.
08:58:20|19500.
08:58:21|19499.
08:58:22|19499.
08:58:23|19499.
08:58:24|19503.77
08:58:25|19506.04
08:58:26|19506.04
08:58:27|19506.04
08:58:28|19506.04
08:58:29|19503.35
08:58:29|19503.35
08:58:31|19498.99
08:58:32|19494.
08:58:33|19493.
08:58:33|19493.
08:58:35|19493.
08:58:36|19496.35
08:58:37|19496.35
08:58:38|19490.6
08:58:39|19486.4
08:58:40|19485.3
08:58:41|19483.54
08:58:42|19484.1
08:58:43|19486.04
08:58:44|19486.04
08:58:44|19477.37
08:58:46|19491.01
08:58:47|19487.69
08:58:48|19498.13
08:58:49|19498.13
08:58:50|19488.28
08:58:51|19488.28
08:58:51|19488.28
08:58:53|19492.9
08:58:54|19492.9
08:58:56|19492.9
08:58:57|19507.11
08:58:58|19507.11
08:58:59|19507.11
08:59:01|19506.66
08:59:02|19508.21
08:59:04|19508.21
08:59:05|19508.21
08:59:06|19508.21
08:59:07|19508.21
08:59:08|19508.21
08:59:10|19489.88
08:59:10|19489.88
08:59:11|19491.12
08:59:13|19489.61
08:59:14|19490.24
08:59:16|19490.24
08:59:18|19487.93
08:59:18|19485.65
08:59:19|19485.65
08:59:20|19485.65
08:59:21|19485.65
08:59:22|19491.87
08:59:23|19491.87
08:59:25|19491.87
08:59:26|19491.87
08:59:27|19491.53
08:59:28|19491.53
08:59:29|19488.31
08:59:30|19488.31
08:59:32|19488.31
08:59:33|19488.31
08:59:33|19488.31
08:59:35|19488.31
08:59:36|19488.31
08:59:37|19496.21
08:59:38|19496.22
08:59:39|19496.22
08:59:39|19496.22
08:59:50|19499.99
08:59:50|19497.48
08:59:51|19497.48
08:59:52|19497.48
08:59:53|19497.48
08:59:54|19497.48
08:59:55|19497.48
08:59:56|19497.48
08:59:57|19497.48
08:59:58|19497.48
09:00:00|19497.48
09:00:01|19497.48
09:00:02|19497.47
09:00:03|19497.47
09:00:05|19497.47
09:00:06|19497.47
09:00:07|19497.47
09:00:09|19497.48
09:00:09|19497.48
09:00:11|19496.01
09:00:12|19496.01
09:00:13|19496.01
09:00:14|19496.01
09:00:15|19496.01
09:00:16|19491.68
09:00:17|19491.68
09:00:18|19491.68
09:00:19|19491.68
09:00:20|19491.68
09:00:21|19493.91
09:00:22|19493.91
09:00:24|19493.9
09:00:25|19493.9
09:00:26|19493.9
09:00:27|19493.9
09:00:28|19493.9
09:00:29|19493.9
09:00:30|19493.9
09:00:31|19493.9
09:00:32|19505.04
09:00:33|19505.04
09:00:34|19505.04
09:00:35|19504.29
09:00:36|19504.29
09:00:37|19504.29
09:00:39|19504.29
09:00:39|19504.29
09:00:40|19504.29
09:00:41|19512.65
09:00:42|19511.71
09:00:44|19511.71
09:00:44|19511.71
09:00:46|19509.64
09:00:46|19509.64
09:00:47|19509.64
09:00:48|19505.42
09:00:49|19505.42
09:00:50|19505.42
09:00:52|19505.42
09:00:53|19504.36
09:00:53|19504.36
09:00:54|19510.43
09:00:56|19510.43
09:00:56|19510.43
09:00:57|19510.43
09:00:59|19504.43
09:01:00|19504.43
09:01:01|19504.43
09:01:02|19504.43
09:01:03|19504.43
09:01:04|19504.43
09:01:05|19504.43
09:01:06|19504.43
09:01:07|19504.43
09:01:08|19504.43
09:01:09|19504.43
09:01:10|19504.43
09:01:11|19504.43
09:01:13|19504.43
09:01:13|19504.43
09:01:15|19504.43
09:01:16|19504.43
09:01:17|19504.43
09:01:18|19506.68
09:01:19|19506.68
09:01:21|19508.84
09:01:22|19507.27
09:01:23|19507.27
09:01:24|19507.27
09:01:25|19502.06
09:01:26|19502.06
09:01:27|19502.06
09:01:28|19502.06
09:01:29|19502.06
09:01:30|19498.42
09:01:32|19491.26
09:01:33|19491.26
09:01:34|19491.26
09:01:36|19491.26
09:01:36|19491.26
09:01:38|19487.73
09:01:38|19487.73
09:01:40|19487.73
09:01:40|19487.73
09:01:42|19487.73
09:01:42|19487.73
09:01:44|19487.73
09:01:45|19487.72
09:01:46|19490.03
09:01:47|19490.03
09:01:47|19493.08
09:01:49|19493.08
09:01:50|19490.06
09:01:50|19490.06
09:01:51|19490.06
09:01:53|19491.43
09:01:54|19491.43
09:01:54|19491.43
09:01:55|19491.43
09:01:56|19491.43
09:01:57|19491.43
09:01:59|19491.43
09:01:59|19491.04
09:02:01|19491.04
09:02:02|19491.04
09:02:03|19491.27
09:02:04|19491.27
09:02:05|19493.49
09:02:07|19496.32
09:02:07|19504.31
09:02:08|19504.31
09:02:10|19504.43
09:02:11|19504.43
09:02:12|19504.43
09:02:13|19504.43
09:02:14|19506.17
09:02:15|19506.17
09:02:16|19514.82
09:02:17|19509.98
09:02:18|19509.98
09:02:19|19509.98
09:02:20|19509.98
09:02:21|19509.98
09:02:23|19509.98
09:02:24|19509.98
09:02:26|19509.98
09:02:26|19506.86
09:02:27|19506.86
09:02:28|19515.71
09:02:29|19515.71
09:02:30|19514.15
09:02:31|19514.15
09:02:32|19514.15
09:02:34|19514.15
09:02:35|19514.15
09:02:36|19514.15
09:02:36|19514.15
09:02:37|19519.2
09:02:38|19520.59
09:02:39|19520.59
09:02:41|19520.59
09:02:41|19520.59
09:02:42|19520.59
09:02:43|19522.74
09:02:45|19523.
09:02:45|19523.
09:02:46|19523.
09:02:48|19523.
09:02:48|19523.
09:02:49|19523.
09:02:50|19523.
09:02:52|19523.
09:02:52|19523.
09:02:53|19523.
09:02:55|19523.
09:02:56|19522.45
09:02:56|19520.19
09:02:57|19520.19
09:02:59|19520.19
09:03:00|19520.19
09:03:01|19520.19
09:03:02|19520.19
09:03:03|19520.19
09:03:04|19514.36
09:03:06|19511.51
09:03:06|19511.51
09:03:08|19511.51
09:03:09|19511.51
09:03:10|19511.51
09:03:11|19511.51
09:03:12|19511.51
09:03:13|19511.51
09:03:14|19511.51
09:03:15|19511.51
09:03:16|19511.51
09:03:17|19518.48
09:03:18|19518.48
09:03:20|19518.48
09:03:21|19518.48
09:03:22|19518.48
09:03:24|19518.48
09:03:25|19518.48
09:03:26|19518.48
09:03:28|19518.48
09:03:28|19518.48
09:03:30|19518.48
09:03:30|19518.48
09:03:31|19518.48
09:03:32|19518.48
09:03:33|19521.62
09:03:34|19518.62
09:03:36|19518.62
09:03:37|19521.26
09:03:38|19521.26
09:03:39|19521.26
09:03:40|19521.26
09:03:41|19521.26
09:03:42|19514.39
09:03:43|19514.39
09:03:44|19510.68
09:03:45|19510.68
09:03:47|19510.68
09:03:48|19510.68
09:03:48|19510.68
09:03:49|19510.68
09:03:50|19514.14
09:03:51|19514.14
09:03:52|19514.14
09:03:53|19514.13
09:03:54|19514.13
09:03:55|19514.13
09:03:56|19514.13
09:03:57|19514.13
09:03:58|19514.13
09:03:59|19514.13
09:04:01|19512.16
09:04:02|19512.16
09:04:03|19512.16
09:04:04|19513.16
09:04:05|19513.16
09:04:06|19513.16
09:04:07|19514.02
09:04:08|19519.9
09:04:09|19519.9
09:04:10|19519.9
09:04:11|19519.9
09:04:12|19519.9
09:04:13|19519.9
09:04:14|19519.9
09:04:15|19516.3
09:04:16|19516.3
09:04:17|19516.3
09:04:19|19516.29
09:04:20|19518.97
09:04:21|19518.97
09:04:22|19518.97
09:04:24|19511.76
09:04:25|19510.6
09:04:26|19510.6
09:04:27|19507.08
09:04:28|19502.94
09:04:29|19502.94
09:04:30|19508.12
09:04:31|19508.12
09:04:32|19508.12
09:04:33|19510.2
09:04:34|19510.2
09:04:35|19510.2
09:04:36|19510.2
09:04:37|19510.2
09:04:38|19513.26
09:04:39|19513.26
09:04:40|19513.26
09:04:41|19515.85
09:04:42|19515.31
09:04:44|19515.31
09:04:45|19523.01
09:04:45|19523.01
09:04:47|19523.01
09:04:48|19523.65
09:04:49|19523.65
09:04:50|19523.65
09:04:51|19525.33
09:04:52|19525.33
09:04:53|19525.33
09:04:54|19525.33
09:04:55|19525.33
09:04:56|19525.33
09:04:57|19525.65
09:04:58|19525.65
09:04:59|19527.63
09:05:00|19527.8
09:05:02|19525.79
09:05:04|19525.79
09:05:04|19525.79
09:05:06|19525.79
09:05:06|19524.63
09:05:07|19524.63
09:05:08|19526.4
09:05:10|19526.4
09:05:11|19526.4
09:05:11|19526.4
09:05:12|19526.4
09:05:14|19526.4
09:05:14|19522.56
09:05:16|19524.88
09:05:17|19524.88
09:05:18|19524.88
09:05:18|19524.88
09:05:20|19524.88
09:05:20|19524.88
09:05:21|19524.88
09:05:22|19524.88
09:05:24|19525.68
09:05:25|19525.68
09:05:26|19525.68
09:05:27|19528.25
09:05:29|19528.25
09:05:30|19528.25
09:05:30|19526.32
09:05:31|19527.3
09:05:32|19527.3
09:05:34|19527.3
09:05:35|19524.39
09:05:36|19524.39
09:05:37|19524.39
09:05:38|19524.39
09:05:39|19527.13
09:05:40|19527.13
09:05:41|19527.13
09:05:42|19527.13
09:05:43|19526.48
09:05:44|19526.48
09:05:45|19526.48
09:05:46|19526.48
09:05:47|19526.48
09:05:48|19526.48
09:05:49|19526.48
09:05:50|19526.48
09:05:51|19526.48
09:05:52|19526.48
09:05:53|19526.48
09:05:55|19524.54
09:05:56|19527.24
09:05:57|19531.29
09:05:58|19531.29
09:05:59|19533.58
09:06:00|19533.58
09:06:00|19531.16
09:06:02|19529.29
09:06:04|19529.29
09:06:05|19529.29
09:06:06|19529.29
09:06:06|19525.
09:06:08|19525.
09:06:09|19525.
09:06:10|19525.
09:06:11|19525.
09:06:12|19525.
09:06:13|19525.
09:06:14|19525.
09:06:14|19525.
09:06:15|19525.
09:06:17|19525.
09:06:18|19530.22
09:06:19|19530.22
09:06:19|19530.22
09:06:21|19528.52
09:06:22|19513.14
09:06:24|19501.07
09:06:24|19501.08
09:06:25|19503.2
09:06:27|19503.2
09:06:28|19505.7
09:06:29|19505.7
09:06:30|19505.7
09:06:31|19505.7
09:06:32|19515.91
09:06:33|19516.71
09:06:34|19516.71
09:06:35|19515.98
09:06:36|19515.95
09:06:37|19515.95
09:06:38|19515.95
09:06:39|19515.95
09:06:40|19515.95
09:06:41|19512.68
09:06:42|19512.68
09:06:43|19511.59
09:06:44|19511.59
09:06:45|19511.59
09:06:46|19511.59
09:06:47|19516.7
09:06:48|19516.7
09:06:49|19515.74
09:06:50|19515.74
09:06:51|19515.74
09:06:52|19515.74
09:06:53|19520.8
09:06:54|19522.14
09:06:55|19522.14
09:06:57|19522.46
09:06:57|19522.46
09:06:58|19522.46
09:06:59|19522.46
09:07:00|19522.46
09:07:01|19522.46
09:07:03|19522.46
09:07:05|19522.46
09:07:06|19522.46
09:07:07|19522.46
09:07:08|19527.77
09:07:09|19527.77
09:07:11|19527.77
09:07:11|19527.77
09:07:12|19531.75
09:07:14|19533.54
09:07:15|19533.59
09:07:16|19533.59
09:07:17|19533.59
09:07:17|19533.59
09:07:18|19533.59
09:07:20|19528.03
09:07:20|19528.03
09:07:22|19528.03
09:07:23|19532.46
09:07:25|19529.72
09:07:26|19529.72
09:07:28|19533.07
09:07:28|19533.08
09:07:29|19533.08
09:07:30|19533.08
09:07:31|19533.08
09:07:32|19533.6
09:07:33|19533.6
09:07:34|19535.55
09:07:35|19527.37
09:07:36|19525.88
09:07:37|19525.88
09:07:38|19525.88
09:07:40|19525.88
09:07:41|19515.99
09:07:42|19515.99
09:07:43|19515.99
09:07:44|19515.99
09:07:45|19519.48
09:07:46|19519.23
09:07:47|19519.23
09:07:48|19519.23
09:07:49|19519.23
09:07:50|19519.23
09:07:51|19519.23
09:07:52|19519.23
09:07:53|19519.23
09:07:54|19515.18
09:07:55|19515.58
09:07:56|19515.58
09:07:57|19515.58
09:07:59|19514.12
09:08:00|19514.12
09:08:01|19514.86
09:08:02|19514.85
09:08:03|19514.86
09:08:05|19510.73
09:08:07|19510.73
09:08:08|19510.73
09:08:09|19510.73
09:08:10|19510.73
09:08:12|19512.41
09:08:13|19512.41
09:08:13|19514.62
09:08:15|19514.62
09:08:15|19514.62
09:08:17|19514.62
09:08:17|19514.62
09:08:19|19513.97
09:08:20|19513.97
09:08:21|19513.97
09:08:22|19515.8
09:08:23|19515.8
09:08:25|19530.44
09:08:26|19530.44
09:08:27|19530.44
09:08:28|19530.44
09:08:29|19530.44
09:08:30|19530.44
09:08:32|19524.77
09:08:32|19524.77
09:08:34|19518.47
09:08:35|19518.47
09:08:36|19518.47
09:08:37|19518.47
09:08:38|19518.38
09:08:39|19514.07
09:08:40|19514.07
09:08:41|19514.07
09:08:43|19514.07
09:08:43|19514.07
09:08:44|19511.26
09:08:46|19511.27
09:08:47|19511.27
09:08:48|19511.27
09:08:49|19511.31
09:08:50|19511.31
09:08:51|19511.31
09:08:52|19511.31
09:08:53|19511.31
09:08:54|19511.31
09:08:55|19507.7
09:08:56|19507.7
09:08:58|19507.7
09:08:59|19507.7
09:08:59|19507.7
09:09:01|19507.7
09:09:02|19496.56
09:09:02|19496.56
09:09:04|19496.56
09:09:06|19496.56
09:09:06|19496.56
09:09:07|19496.56
09:09:08|19496.56
09:09:10|19496.57
09:09:11|19497.53
09:09:12|19497.53
09:09:13|19497.53
09:09:14|19497.53
09:09:15|19497.53
09:09:16|19497.53
09:09:17|19497.53
09:09:18|19496.64
09:09:19|19496.64
09:09:20|19502.37
09:09:21|19502.37
09:09:22|19502.37
09:09:24|19502.37
09:09:24|19502.37
09:09:25|19502.37
09:09:27|19502.22
09:09:28|19502.22
09:09:29|19502.22
09:09:30|19502.22
09:09:31|19502.22
09:09:31|19502.22
09:09:32|19502.22
09:09:34|19499.82
09:09:35|19499.82
09:09:35|19503.18
09:09:37|19503.18
09:09:38|19499.82
09:09:39|19500.76
09:09:40|19500.76
09:09:41|19500.76
09:09:42|19500.76
09:09:43|19502.93
09:09:44|19502.93
09:09:45|19502.94
09:09:46|19502.94
09:09:47|19502.94
09:09:48|19502.94
09:09:50|19502.94
09:09:51|19502.94
09:09:52|19502.94
09:09:53|19502.94
09:09:54|19502.94
09:09:54|19502.51
09:09:56|19500.23
09:09:56|19500.23
09:09:58|19500.23
09:09:59|19506.6
09:10:00|19506.6
09:10:01|19506.6
09:10:02|19506.6
09:10:03|19506.6
09:10:04|19506.6
09:10:05|19502.16
09:10:07|19489.36
09:10:08|19478.01
09:10:09|19478.77
09:10:10|19480.65
09:10:11|19480.65
09:10:12|19480.73
09:10:13|19480.73
09:10:15|19482.35
09:10:16|19482.35
09:10:17|19482.35
09:10:17|19484.24
09:10:19|19484.24
09:10:20|19484.24
09:10:21|19484.24
09:10:22|19481.42
09:10:23|19481.42
09:10:24|19483.1
09:10:25|19485.66
09:10:26|19485.66
09:10:27|19488.23
09:10:28|19488.23
09:10:29|19488.23
09:10:31|19482.77
09:10:32|19482.77
09:10:33|19482.77
09:10:34|19482.77
09:10:35|19482.46
09:10:36|19482.46
09:10:37|19482.46
09:10:38|19482.46
09:10:39|19482.46
09:10:41|19482.46
09:10:41|19482.46
09:10:42|19481.29
09:10:43|19481.29
09:10:44|19481.29
09:10:45|19481.29
09:10:46|19481.29
09:10:47|19481.29
09:10:48|19481.29
09:10:49|19475.96
09:10:50|19473.18
09:10:51|19465.96
09:10:52|19450.
09:10:53|19450.91
09:10:54|19451.46
09:10:55|19454.25
09:10:56|19459.39
09:10:57|19457.29
09:10:58|19454.87
09:10:59|19454.87
09:11:00|19445.75
09:11:01|19449.01
09:11:03|19450.22
09:11:04|19443.91
09:11:05|19441.28
09:11:06|19441.28
09:11:07|19441.28
09:11:08|19444.33
09:11:09|19444.34
09:11:11|19445.71
09:11:12|19445.71
09:11:12|19445.71
09:11:14|19449.73
09:11:15|19449.73
09:11:15|19449.73
09:11:17|19449.73
09:11:18|19449.73
09:11:18|19439.48
09:11:20|19421.87
09:11:21|19415.78
09:11:22|19413.48
09:11:23|19407.93
09:11:24|19407.93
09:11:25|19411.97
09:11:26|19411.97
09:11:27|19411.97
09:11:28|19411.97
09:11:29|19418.78
09:11:30|19418.34
09:11:31|19418.34
09:11:32|19424.64
09:11:33|19424.64
09:11:35|19416.28
09:11:35|19416.28
09:11:37|19421.51
09:11:38|19421.51
09:11:39|19421.51
09:11:39|19421.51
09:11:41|19421.51
09:11:42|19418.9
09:11:44|19415.35
09:11:45|19415.35
09:11:45|19417.27
09:11:46|19417.27
09:11:47|19413.02
09:11:48|19417.93
09:11:49|19417.93
09:11:50|19417.93
09:11:52|19417.93
09:11:52|19420.05
09:11:53|19420.19
09:11:55|19420.19
09:11:55|19420.19
09:11:56|19422.51
09:11:58|19424.16
09:11:58|19424.16
09:12:00|19423.6
09:12:01|19423.6
09:12:02|19424.23
09:12:03|19424.23
09:12:04|19419.59
09:12:04|19419.59
09:12:06|19419.59
09:12:06|19415.6
09:12:08|19423.75
09:12:09|19423.75
09:12:11|19424.63
09:12:12|19424.63
09:12:13|19424.63
09:12:14|19424.95
09:12:15|19424.95
09:12:16|19424.95
09:12:17|19424.95
09:12:18|19424.95
09:12:18|19424.95
09:12:20|19424.95
09:12:21|19424.95
09:12:22|19424.95
09:12:23|19424.28
09:12:24|19424.28
09:12:26|19424.28
09:12:26|19417.07
09:12:27|19417.07
09:12:28|19406.01
09:12:29|19406.01
09:12:30|19414.6
09:12:31|19414.43
09:12:33|19418.89
09:12:35|19418.89
09:12:35|19418.89
09:12:36|19423.26
09:12:38|19423.26
09:12:39|19423.26
09:12:39|19422.57
09:12:40|19422.51
09:12:42|19422.43
09:12:43|19422.43
09:12:44|19414.23
09:12:45|19420.
09:12:46|19420.
09:12:47|19420.
09:12:48|19420.
09:12:49|19416.85
09:12:50|19416.98
09:12:51|19423.4
09:12:52|19423.4
09:12:53|19423.97
09:12:54|19423.97
09:12:55|19423.97
09:12:56|19423.97
09:12:57|19423.97
09:12:58|19429.45
09:12:59|19429.45
09:13:00|19426.94
09:13:01|19426.94
09:13:02|19426.94
09:13:03|19426.94
09:13:04|19426.94
09:13:05|19430.92
09:13:06|19430.92
09:13:08|19440.91
09:13:08|19444.15
09:13:11|19451.85
09:13:11|19445.16
09:13:12|19445.16
09:13:13|19441.02
09:13:14|19441.02
09:13:16|19441.36
09:13:16|19441.36
09:13:18|19448.33
09:13:19|19448.33
09:13:20|19448.33
09:13:21|19448.33
09:13:22|19448.33
09:13:23|19448.33
09:13:24|19450.05
09:13:25|19450.05
09:13:27|19451.83
09:13:28|19451.84
09:13:28|19454.14
09:13:30|19450.22
09:13:31|19450.22
09:13:32|19450.22
09:13:34|19442.31
09:13:36|19444.49
09:13:36|19450.46
09:13:37|19450.46
09:13:38|19445.35
09:13:40|19445.35
09:13:40|19445.35
09:13:41|19445.35
09:13:42|19445.35
09:13:43|19436.24
09:13:44|19436.24
09:13:45|19436.24
09:13:46|19436.24
09:13:47|19436.24
09:13:48|19436.24
09:13:49|19436.24
09:13:51|19436.24
09:13:51|19436.24
09:13:53|19436.24
09:13:53|19438.07
09:13:54|19438.07
09:13:55|19438.07
09:13:56|19438.07
09:13:58|19438.07
09:13:58|19438.07
09:13:59|19438.07
09:14:00|19435.63
09:14:01|19435.63
09:14:02|19435.63
09:14:03|19435.63
09:14:04|19435.63
09:14:05|19440.22
09:14:06|19440.46
09:14:07|19440.46
09:14:08|19448.21
09:14:09|19454.21
09:14:11|19456.85
09:14:13|19456.85
09:14:14|19456.85
09:14:14|19456.85
09:14:16|19456.85
09:14:17|19460.94
09:14:18|19460.94
09:14:19|19460.94
09:14:20|19460.94
09:14:21|19460.94
09:14:22|19460.94
09:14:23|19460.94
09:14:24|19460.94
09:14:25|19460.94
09:14:26|19452.96
09:14:27|19452.96
09:14:28|19452.96
09:14:29|19452.96
09:14:31|19452.96
09:14:33|19452.96
09:14:34|19452.96
09:14:36|19452.96
09:14:37|19452.96
09:14:37|19452.96
09:14:39|19452.96
09:14:39|19452.96
09:14:41|19452.96
09:14:42|19452.96
09:14:43|19452.96
09:14:45|19449.62
09:14:46|19449.62
09:14:46|19449.62
09:14:48|19449.62
09:14:49|19453.14
09:14:50|19450.76
09:14:51|19450.76
09:14:51|19450.76
09:14:53|19450.76
09:14:54|19450.76
09:14:55|19450.76
09:14:56|19450.76
09:14:57|19450.76
09:14:58|19450.76
09:14:59|19450.76
09:15:00|19450.76
09:15:01|19450.76
09:15:03|19450.76
09:15:04|19450.76
09:15:04|19452.54
09:15:05|19452.54
09:15:06|19448.64
09:15:08|19448.64
09:15:08|19444.25
09:15:09|19436.65
09:15:11|19439.22
09:15:12|19442.91
09:15:14|19442.92
09:15:15|19447.27
09:15:16|19444.5
09:15:17|19444.5
09:15:18|19444.94
09:15:19|19444.94
09:15:20|19444.1
09:15:21|19444.1
09:15:22|19448.72
09:15:23|19448.72
09:15:24|19451.41
09:15:25|19451.41
09:15:26|19453.56
09:15:27|19454.45
09:15:28|19459.73
09:15:29|19459.73
09:15:30|19459.73
09:15:31|19459.73
09:15:33|19459.73
09:15:34|19459.73
09:15:35|19460.16
09:15:37|19461.06
09:15:37|19459.16
09:15:38|19456.46
09:15:39|19456.46
09:15:41|19459.51
09:15:42|19459.51
09:15:43|19459.51
09:15:44|19459.26
09:15:45|19459.26
09:15:46|19459.26
09:15:47|19459.26
09:15:48|19459.26
09:15:49|19459.26
09:15:50|19459.26
09:15:51|19459.26
09:15:52|19459.26
09:15:54|19459.26
09:15:55|19459.26
09:15:56|19459.85
09:15:57|19459.85
09:15:57|19459.85
09:15:59|19459.86
09:16:00|19459.86
09:16:01|19459.86
09:16:02|19459.86
09:16:03|19459.86
09:16:04|19459.86
09:16:05|19459.86
09:16:05|19459.86
09:16:07|19462.52
09:16:07|19462.52
09:16:08|19482.8
09:16:10|19502.3
09:16:11|19490.29
09:16:12|19498.43
09:16:14|19486.89
09:16:14|19493.6
09:16:15|19494.73
09:16:16|19494.73
09:16:17|19498.36
09:16:18|19498.36
09:16:19|19491.42
09:16:20|19495.16
09:16:21|19500.39
09:16:22|19494.78
09:16:23|19498.61
09:16:24|19494.73
09:16:25|19494.73
09:16:26|19497.04
09:16:27|19497.04
09:16:28|19497.04
09:16:29|19497.04
09:16:31|19488.65
09:16:32|19488.65
09:16:33|19488.65
09:16:35|19490.94
09:16:36|19493.88
09:16:37|19497.2
09:16:37|19497.2
09:16:38|19497.2
09:16:39|19497.2
09:16:41|19494.04
09:16:41|19494.
09:16:43|19494.
09:16:44|19494.
09:16:44|19494.
09:16:46|19494.
09:16:46|19494.
09:16:47|19494.
09:16:48|19494.
09:16:50|19490.12
09:16:51|19490.12
09:16:52|19490.12
09:16:53|19490.12
09:16:54|19490.12
09:16:55|19490.12
09:16:56|19493.84
09:16:57|19493.84
09:16:58|19493.84
09:16:59|19493.84
09:17:00|19493.84
09:17:01|19486.89
09:17:02|19483.55
09:17:03|19483.55
09:17:04|19473.49
09:17:05|19473.49
09:17:06|19473.49
09:17:07|19473.49
09:17:09|19474.67
09:17:10|19474.67
09:17:11|19474.67
09:17:12|19481.02
09:17:13|19481.02
09:17:14|19485.69
09:17:15|19485.69
09:17:16|19484.39
09:17:18|19484.39
09:17:18|19484.39
09:17:19|19478.63
09:17:20|19478.63
09:17:21|19478.63
09:17:22|19478.63
09:17:23|19478.63
09:17:25|19483.76
09:17:26|19483.76
09:17:27|19483.76
09:17:28|19483.76
09:17:29|19485.43
09:17:30|19485.67
09:17:31|19490.47
09:17:32|19487.06
09:17:33|19487.06
09:17:34|19486.98
09:17:36|19486.98
09:17:37|19486.98
09:17:39|19486.98
09:17:39|19483.32
09:17:41|19486.98
09:17:41|19484.81
09:17:43|19484.81
09:17:43|19487.38
09:17:44|19487.38
09:17:46|19487.38
09:17:47|19487.38
09:17:48|19487.38
09:17:49|19491.44
09:17:50|19486.03
09:17:51|19486.03
09:17:52|19484.28
09:17:53|19484.28
09:17:54|19484.25
09:17:54|19484.25
09:17:55|19486.41
09:17:57|19487.77
09:17:59|19487.77
09:17:59|19487.77
09:18:00|19487.77
09:18:01|19487.77
09:18:02|19487.77
09:18:03|19487.77
09:18:04|19487.77
09:18:05|19487.77
09:18:06|19487.77
09:18:07|19484.93
09:18:08|19484.93
09:18:09|19484.93
09:18:10|19484.93
09:18:11|19475.87
09:18:12|19480.88
09:18:13|19481.92
09:18:14|19481.92
09:18:15|19479.85
09:18:16|19482.02
09:18:17|19482.02
09:18:18|19482.02
09:18:19|19482.02
09:18:21|19482.61
09:18:23|19482.61
09:18:24|19482.61
09:18:26|19482.61
09:18:28|19482.61
09:18:28|19482.61
09:18:29|19486.61
09:18:30|19486.61
09:18:31|19479.18
09:18:32|19479.18
09:18:33|19479.18
09:18:34|19479.18
09:18:35|19479.18
09:18:36|19479.18
09:18:37|19479.18
09:18:39|19479.18
09:18:40|19487.75
09:18:41|19487.75
09:18:43|19487.41
09:18:44|19487.42
09:18:45|19488.16
09:18:45|19488.16
09:18:46|19486.62
09:18:47|19498.52
09:18:49|19493.24
09:18:50|19493.24
09:18:51|19493.24
09:18:52|19493.24
09:18:53|19498.61
09:18:54|19498.61
09:18:55|19498.44
09:18:56|19498.66
09:18:57|19498.66
09:18:58|19499.34
09:18:59|19499.34
09:19:01|19497.17
09:19:02|19500.
09:19:02|19500.
09:19:04|19500.
09:19:05|19500.
09:19:06|19499.99
09:19:06|19504.26
09:19:07|19509.
09:19:09|19505.45
09:19:10|19529.29
09:19:11|19519.32
09:19:12|19519.81
09:19:13|19518.58
09:19:14|19519.89
09:19:16|19515.45
09:19:16|19515.45
09:19:17|19511.
09:19:18|19511.
09:19:19|19511.
09:19:20|19514.11
09:19:22|19520.49
09:19:23|19520.49
09:19:24|19520.49
09:19:25|19520.49
09:19:26|19521.79
09:19:27|19521.79
09:19:28|19521.79
09:19:30|19521.79
09:19:31|19515.72
09:19:31|19515.72
09:19:33|19519.89
09:19:34|19513.08
09:19:35|19513.08
09:19:36|19513.08
09:19:37|19513.08
09:19:38|19513.08
09:19:40|19513.08
09:19:42|19513.08
09:19:43|19511.48
09:19:44|19511.48
09:19:45|19511.48
09:19:46|19511.48
09:19:47|19511.48
09:19:49|19519.38
09:19:50|19519.38
09:19:50|19519.38
09:19:51|19519.38
09:19:53|19519.38
09:19:54|19514.66
09:19:55|19511.04
09:19:56|19511.05
09:19:57|19511.05
09:19:58|19511.05
09:19:59|19511.05
09:20:00|19511.05
09:20:01|19515.42
09:20:02|19515.42
09:20:03|19515.42
09:20:04|19515.42
09:20:05|19515.42
09:20:06|19515.49
09:20:07|19515.49
09:20:08|19518.01
09:20:09|19513.94
09:20:10|19513.94
09:20:11|19513.94
09:20:12|19512.02
09:20:13|19512.02
09:20:14|19512.02
09:20:15|19512.02
09:20:16|19512.02
09:20:18|19514.9
09:20:19|19514.9
09:20:20|19514.9
09:20:21|19514.9
09:20:22|19514.9
09:20:23|19514.9
09:20:24|19514.9
09:20:24|19514.9
09:20:26|19514.9
09:20:27|19514.9
09:20:28|19514.9
09:20:29|19514.9
09:20:30|19514.9
09:20:31|19513.43
09:20:32|19513.43
09:20:34|19513.43
09:20:34|19513.43
09:20:35|19513.43
09:20:36|19513.43
09:20:38|19513.43
09:20:39|19513.43
09:20:40|19513.43
09:20:41|19513.43
09:20:42|19514.88
09:20:43|19513.54
09:20:44|19513.54
09:20:45|19513.54
09:20:46|19513.54
09:20:47|19513.54
09:20:48|19513.54
09:20:49|19513.54
09:20:50|19513.5
09:20:51|19513.5
09:20:52|19513.5
09:20:53|19514.13
09:20:54|19514.13
09:20:55|19516.77
09:20:57|19509.94
09:20:58|19509.94
09:20:59|19507.39
09:21:00|19507.39
09:21:01|19507.39
09:21:02|19507.39
09:21:03|19506.08
09:21:04|19490.02
09:21:05|19494.33
09:21:06|19493.35
09:21:07|19493.18
09:21:08|19489.35
09:21:09|19489.35
09:21:10|19492.6
09:21:11|19492.6
09:21:13|19492.6
09:21:14|19496.33
09:21:15|19495.88
09:21:16|19496.34
09:21:17|19496.34
09:21:17|19496.34
09:21:19|19496.34
09:21:21|19496.34
09:21:21|19496.34
09:21:23|19496.34
09:21:24|19496.34
09:21:25|19496.34
09:21:26|19502.9
09:21:27|19502.9
09:21:28|19502.9
09:21:29|19506.09
09:21:30|19508.72
09:21:31|19508.72
09:21:32|19515.92
09:21:34|19515.92
09:21:35|19515.92
09:21:36|19515.92
09:21:37|19515.92
09:21:37|19515.92
09:21:39|19515.92
09:21:40|19515.92
09:21:41|19515.92
09:21:42|19515.92
09:21:44|19521.11
09:21:45|19525.21
09:21:46|19526.4
09:21:47|19528.46
09:21:48|19528.46
09:21:49|19526.91
09:21:49|19526.91
09:21:51|19532.05
09:21:52|19532.09
09:21:53|19533.6
09:21:54|19533.6
09:21:56|19533.48
09:21:56|19529.49
09:21:57|19529.49
09:21:58|19529.03
09:21:59|19530.96
09:22:00|19530.96
09:22:01|19530.96
09:22:02|19530.96
09:22:03|19530.96
09:22:04|19530.96
09:22:05|19530.96
09:22:06|19530.96
09:22:07|19530.96
09:22:08|19521.11
09:22:09|19521.11
09:22:10|19521.11
09:22:11|19517.97
09:22:12|19517.97
09:22:13|19517.97
09:22:14|19517.97
09:22:15|19520.11
09:22:16|19522.8
09:22:18|19510.7
09:22:19|19510.7
09:22:20|19510.7
09:22:21|19510.7
09:22:22|19512.93
09:22:23|19512.93
09:22:24|19508.26
09:22:26|19502.8
09:22:26|19502.8
09:22:27|19506.27
09:22:29|19506.27
09:22:30|19506.27
09:22:30|19506.27
09:22:31|19506.27
09:22:33|19507.36
09:22:34|19507.36
09:22:35|19507.36
09:22:36|19507.36
09:22:36|19509.83
09:22:37|19509.83
09:22:39|19509.85
09:22:40|19509.85
09:22:42|19510.56
09:22:43|19510.56
09:22:45|19510.56
09:22:45|19510.78
09:22:46|19510.78
09:22:47|19513.19
09:22:48|19513.19
09:22:50|19513.19
09:22:51|19513.29
09:22:51|19513.29
09:22:52|19513.28
09:22:53|19513.27
09:22:54|19507.83
09:22:55|19507.63
09:22:56|19507.64
09:22:58|19508.79
09:22:59|19508.79
09:22:59|19508.8
09:23:00|19508.8
09:23:01|19506.85
09:23:02|19506.85
09:23:03|19506.51
09:23:04|19506.51
09:23:06|19506.51
09:23:06|19506.51
09:23:07|19506.51
09:23:09|19506.51
09:23:10|19506.52
09:23:10|19506.52
09:23:11|19506.52
09:23:13|19506.52
09:23:14|19506.52
09:23:14|19507.06
09:23:15|19507.06
09:23:16|19507.06
09:23:17|19507.06
09:23:19|19507.06
09:23:20|19507.06
09:23:21|19507.06
09:23:22|19507.06
09:23:23|19507.06
09:23:24|19507.06
09:23:26|19507.06
09:23:27|19503.27
09:23:27|19503.27
09:23:28|19503.27
09:23:31|19503.27
09:23:31|19503.27
09:23:32|19503.27
09:23:33|19503.27
09:23:34|19503.62
09:23:35|19503.62
09:23:36|19503.62
09:23:37|19503.62
09:23:38|19503.62
09:23:40|19503.02
09:23:42|19508.64
09:23:43|19509.13
09:23:44|19509.13
09:23:45|19509.13
09:23:46|19502.81
09:23:47|19508.82
09:23:49|19514.07
09:23:50|19514.07
09:23:51|19514.07
09:23:52|19517.59
09:23:53|19517.59
09:23:54|19517.59
09:23:55|19517.59
09:23:56|19518.1
09:23:57|19518.1
09:23:58|19518.1
09:23:59|19512.32
09:23:59|19512.32
09:24:00|19512.32
09:24:02|19512.32
09:24:03|19512.32
09:24:04|19512.32
09:24:05|19512.28
09:24:07|19512.81
09:24:07|19512.81
09:24:08|19512.81
09:24:09|19512.8
09:24:10|19512.8
09:24:11|19512.8
09:24:12|19512.8
09:24:13|19512.8
09:24:14|19512.8
09:24:15|19512.8
09:24:16|19512.8
09:24:18|19505.85
09:24:18|19505.8
09:24:19|19505.8
09:24:21|19505.8
09:24:23|19496.87
09:24:24|19496.87
09:24:25|19498.23
09:24:26|19498.23
09:24:27|19498.23
09:24:28|19498.22
09:24:30|19498.22
09:24:30|19498.22
09:24:32|19498.22
09:24:33|19498.22
09:24:35|19498.22
09:24:36|19498.22
09:24:37|19498.22
09:24:37|19498.22
09:24:38|19498.22
09:24:39|19498.22
09:24:41|19498.22
09:24:43|19498.22
09:24:44|19498.22
09:24:45|19498.22
09:24:46|19498.22
09:24:47|19502.38
09:24:48|19502.38
09:24:49|19502.15
09:24:50|19502.15
09:24:51|19502.15
09:24:52|19502.39
09:24:54|19502.14
09:24:55|19502.14
09:24:56|19502.14
09:24:57|19502.14
09:24:58|19502.14
09:24:59|19502.14
09:25:00|19502.14
09:25:01|19502.14
09:25:01|19499.63
09:25:03|19497.17
09:25:04|19491.72
09:25:05|19491.72
09:25:06|19491.72
09:25:07|19491.72
09:25:08|19491.72
09:25:08|19494.38
09:25:10|19494.38
09:25:10|19494.38
09:25:12|19494.38
09:25:13|19494.38
09:25:14|19504.49
09:25:15|19508.75
09:25:16|19508.75
09:25:17|19511.05
09:25:17|19511.05
09:25:19|19511.2
09:25:20|19511.05
09:25:21|19511.05
09:25:23|19511.05
09:25:24|19511.05
09:25:24|19511.05
09:25:25|19511.05
09:25:26|19511.05
09:25:28|19511.05
09:25:28|19510.01
09:25:30|19510.01
09:25:31|19512.08
09:25:32|19512.08
09:25:33|19512.08
09:25:34|19512.08
09:25:35|19509.89
09:25:36|19508.62
09:25:37|19508.62
09:25:38|19508.62
09:25:39|19508.62
09:25:40|19508.62
09:25:41|19509.46
09:25:43|19513.85
09:25:44|19513.85
09:25:46|19512.76
09:25:48|19512.76
09:25:48|19512.76
09:25:49|19511.45
09:25:50|19511.44
09:25:51|19511.44
09:25:52|19511.44
09:25:53|19511.44
09:25:54|19511.44
09:25:55|19510.3
09:25:56|19510.3
09:25:57|19510.3
09:25:58|19510.3
09:25:59|19510.3
09:26:00|19510.3
09:26:01|19510.3
09:26:02|19510.3
09:26:03|19510.3
09:26:04|19510.3
09:26:05|19510.3
09:26:06|19505.13
09:26:07|19505.13
09:26:09|19500.64
09:26:10|19500.64
09:26:11|19497.08
09:26:12|19497.08
09:26:13|19498.87
09:26:14|19500.37
09:26:15|19497.64
09:26:16|19497.64
09:26:17|19497.64
09:26:18|19497.64
09:26:19|19497.64
09:26:20|19497.64
09:26:21|19497.64
09:26:22|19497.64
09:26:23|19497.64
09:26:25|19491.72
09:26:26|19491.72
09:26:27|19491.72
09:26:28|19491.72
09:26:29|19491.72
09:26:30|19491.72
09:26:31|19491.73
09:26:32|19491.73
09:26:33|19491.73
09:26:35|19492.78
09:26:36|19492.78
09:26:37|19492.78
09:26:38|19491.49
09:26:39|19491.49
09:26:40|19491.49
09:26:41|19491.49
09:26:42|19487.59
09:26:44|19487.59
09:26:44|19487.59
09:26:46|19486.8
09:26:47|19486.8
09:26:48|19486.8
09:26:50|19488.
09:26:51|19488.
09:26:52|19488.
09:26:53|19488.
09:26:54|19488.
09:26:55|19488.
09:26:56|19489.19
09:26:57|19489.19
09:26:58|19489.19
09:26:59|19489.19
09:27:00|19489.19
09:27:01|19489.19
09:27:02|19489.19
09:27:03|19489.19
09:27:04|19489.19
09:27:05|19489.19
09:27:06|19489.19
09:27:07|19479.22
09:27:08|19478.54
09:27:09|19478.54
09:27:10|19477.97
09:27:11|19477.97
09:27:12|19473.18
09:27:13|19465.96
09:27:14|19465.97
09:27:15|19465.93
09:27:16|19465.93
09:27:17|19465.18
09:27:18|19465.18
09:27:19|19465.18
09:27:20|19466.34
09:27:22|19466.34
09:27:24|19466.34
09:27:24|19466.34
09:27:26|19469.26
09:27:27|19468.35
09:27:28|19468.35
09:27:29|19468.35
09:27:30|19468.35
09:27:31|19468.35
09:27:32|19468.35
09:27:33|19466.75
09:27:34|19465.9
09:27:35|19462.05
09:27:36|19465.27
09:27:37|19466.52
09:27:38|19466.73
09:27:39|19475.26
09:27:40|19475.89
09:27:41|19475.89
09:27:42|19475.4
09:27:43|19475.4
09:27:44|19475.4
09:27:45|19475.4
09:27:46|19474.1
09:27:48|19476.11
09:27:49|19475.21
09:27:50|19475.21
09:27:51|19475.21
09:27:53|19475.76
09:27:54|19475.76
09:27:54|19475.76
09:27:56|19475.76
09:27:57|19478.37
09:27:58|19482.61
09:27:58|19482.61
09:27:59|19482.61
09:28:01|19483.76
09:28:02|19482.63
09:28:03|19469.32
09:28:04|19458.48
09:28:05|19467.31
09:28:06|19467.31
09:28:07|19470.7
09:28:07|19469.81
09:28:09|19468.6
09:28:10|19468.6
09:28:11|19470.06
09:28:12|19470.06
09:28:13|19470.06
09:28:14|19470.06
09:28:16|19469.08
09:28:16|19469.08
09:28:17|19471.83
09:28:18|19471.82
09:28:19|19465.65
09:28:20|19465.65
09:28:21|19465.65
09:28:22|19465.
09:28:23|19465.
09:28:25|19465.27
09:28:26|19463.65
09:28:27|19463.65
09:28:28|19463.65
09:28:29|19466.6
09:28:30|19466.6
09:28:31|19466.6
09:28:32|19466.6
09:28:33|19465.96
09:28:34|19465.75
09:28:35|19466.6
09:28:36|19466.6
09:28:37|19466.6
09:28:38|19464.67
09:28:39|19464.67
09:28:40|19464.3
09:28:41|19464.56
09:28:42|19464.56
09:28:43|19464.57
09:28:44|19464.57
09:28:46|19464.57
09:28:47|19464.57
09:28:48|19464.57
09:28:50|19463.29
09:28:52|19463.29
09:28:52|19463.29
09:28:53|19459.47
09:28:54|19458.48
09:28:55|19448.98
09:28:56|19448.98
09:28:57|19448.98
09:28:58|19448.98
09:28:59|19446.25
09:29:00|19448.53
09:29:02|19454.46
09:29:03|19455.1
09:29:04|19455.1
09:29:05|19452.5
09:29:06|19452.5
09:29:07|19452.5
09:29:08|19452.68
09:29:09|19452.68
09:29:10|19452.68
09:29:12|19453.65
09:29:13|19453.65
09:29:14|19453.65
09:29:14|19453.65
09:29:15|19460.62
09:29:17|19462.18
09:29:17|19458.87
09:29:18|19458.87
09:29:20|19458.87
09:29:20|19458.87
09:29:21|19458.87
09:29:23|19458.87
09:29:24|19458.87
09:29:25|19458.87
09:29:26|19458.87
09:29:27|19458.87
09:29:28|19458.87
09:29:29|19458.87
09:29:30|19458.87
09:29:31|19458.87
09:29:32|19463.34
09:29:33|19461.46
09:29:34|19461.46
09:29:35|19461.46
09:29:36|19461.46
09:29:37|19461.46
09:29:38|19461.46
09:29:39|19461.46
09:29:41|19458.82
09:29:41|19456.5
09:29:43|19456.5
09:29:44|19456.5
09:29:45|19455.69
09:29:47|19455.32
09:29:48|19455.33
09:29:50|19458.51
09:29:51|19461.64
09:29:52|19461.64
09:29:53|19461.64
09:29:54|19461.64
09:29:55|19461.64
09:29:57|19461.64
09:29:58|19461.64
09:29:58|19461.64
09:30:01|19459.8
09:30:01|19459.8
09:30:02|19459.8
09:30:04|19459.8
09:30:05|19459.8
09:30:05|19459.8
09:30:06|19459.8
09:30:07|19459.8
09:30:08|19459.8
09:30:10|19459.8
09:30:12|19459.8
09:30:13|19459.8
09:30:13|19459.8
09:30:15|19458.16
09:30:15|19458.16
09:30:16|19458.16
09:30:17|19458.18
09:30:18|19458.18
09:30:19|19458.18
09:30:20|19458.18
09:30:22|19458.18
09:30:23|19467.96
09:30:24|19465.58
09:30:25|19461.59
09:30:26|19454.45
09:30:27|19454.63
09:30:28|19450.23
09:30:29|19450.23
09:30:30|19449.11
09:30:31|19445.93
09:30:32|19445.93
09:30:33|19446.08
09:30:35|19445.89
09:30:36|19440.34
09:30:37|19439.48
09:30:38|19433.71
09:30:39|19424.36
09:30:40|19424.46
09:30:41|19424.46
09:30:42|19424.46
09:30:43|19423.81
09:30:44|19423.81
09:30:45|19426.14
09:30:46|19426.14
09:30:48|19424.36
09:30:49|19424.36
09:30:51|19420.
09:30:52|19416.53
09:30:53|19421.29
09:30:54|19421.29
09:30:55|19421.29
09:30:56|19420.97
09:30:57|19416.56
09:30:58|19418.44
09:30:59|19418.44
09:30:59|19418.44
09:31:02|19419.2
09:31:02|19419.2
09:31:03|19420.18
09:31:04|19420.18
09:31:06|19416.52
09:31:08|19416.52
09:31:09|19416.52
09:31:09|19415.77
09:31:11|19417.62
09:31:12|19415.58
09:31:13|19405.8
09:31:13|19410.31
09:31:15|19410.74
09:31:15|19412.47
09:31:17|19416.51
09:31:17|19409.75
09:31:19|19409.75
09:31:19|19409.92
09:31:21|19409.41
09:31:22|19409.41
09:31:22|19409.41
09:31:23|19412.37
09:31:24|19407.71
09:31:25|19407.71
09:31:27|19407.71
09:31:28|19405.45
09:31:29|19405.45
09:31:30|19405.45
09:31:30|19405.44
09:31:31|19409.51
09:31:33|19409.51
09:31:33|19409.51
09:31:34|19410.92
09:31:35|19410.92
09:31:37|19410.92
09:31:38|19410.92
09:31:38|19410.92
09:31:40|19410.92
09:31:40|19410.92
09:31:41|19410.92
09:31:42|19410.92
09:31:43|19410.92
09:31:45|19412.3
09:31:45|19415.4
09:31:46|19409.17
09:31:48|19405.2
09:31:49|19405.21
09:31:50|19406.26
09:31:51|19418.56
09:31:52|19419.36
09:31:53|19419.36
09:31:55|19417.75
09:31:56|19416.05
09:31:56|19418.25
09:31:58|19420.1
09:31:59|19420.1
09:32:00|19420.1
09:32:01|19419.4
09:32:01|19419.4
09:32:03|19419.4
09:32:04|19419.4
09:32:05|19440.66
09:32:07|19440.66
09:32:07|19440.66
09:32:09|19433.35
09:32:09|19433.17
09:32:11|19432.18
09:32:12|19435.05
09:32:13|19443.29
09:32:14|19446.97
09:32:15|19445.78
09:32:16|19444.07
09:32:17|19444.07
09:32:18|19444.8
09:32:19|19444.87
09:32:20|19444.87
09:32:21|19444.86
09:32:22|19444.86
09:32:23|19438.88
09:32:24|19438.89
09:32:25|19438.89
09:32:26|19438.89
09:32:27|19438.89
09:32:29|19442.92
09:32:30|19442.92
09:32:32|19439.53
09:32:33|19439.53
09:32:35|19438.89
09:32:36|19438.89
09:32:37|19442.22
09:32:38|19442.22
09:32:39|19452.25
09:32:40|19452.25
09:32:41|19452.25
09:32:42|19451.64
09:32:43|19449.06
09:32:44|19449.06
09:32:45|19449.06
09:32:46|19449.04
09:32:47|19442.19
09:32:48|19438.18
09:32:49|19438.18
09:32:51|19430.69
09:32:51|19422.26
09:32:53|19422.26
09:32:53|19422.26
09:32:55|19424.84
09:32:56|19424.84
09:32:58|19424.84
09:32:58|19424.84
09:32:59|19424.84
09:33:01|19435.89
09:33:02|19436.29
09:33:03|19436.29
09:33:04|19436.29
09:33:05|19437.86
09:33:06|19443.23
09:33:07|19443.23
09:33:08|19443.23
09:33:09|19448.82
09:33:10|19451.41
09:33:11|19451.41
09:33:12|19451.41
09:33:13|19451.41
09:33:15|19445.64
09:33:15|19445.64
09:33:17|19444.21
09:33:18|19442.09
09:33:19|19442.09
09:33:20|19442.09
09:33:20|19442.09
09:33:21|19442.09
09:33:23|19442.09
09:33:23|19442.09
09:33:25|19441.43
09:33:26|19441.43
09:33:27|19441.43
09:33:28|19449.65
09:33:29|19449.65
09:33:30|19447.61
09:33:32|19443.15
09:33:33|19443.15
09:33:34|19443.15
09:33:35|19449.48
09:33:36|19449.48
09:33:37|19449.81
09:33:38|19449.81
09:33:39|19449.81
09:33:41|19449.81
09:33:41|19456.47
09:33:42|19452.28
09:33:43|19452.28
09:33:44|19452.28
09:33:45|19450.86
09:33:46|19457.4
09:33:48|19457.64
09:33:49|19468.
09:33:51|19468.
09:33:51|19468.
09:33:53|19468.
09:33:54|19468.
09:33:55|19468.
09:33:56|19466.24
09:33:57|19466.24
09:33:58|19466.24
09:33:59|19464.99
09:34:00|19464.99
09:34:01|19464.99
09:34:02|19460.74
09:34:03|19460.74
09:34:04|19455.38
09:34:05|19455.38
09:34:06|19459.45
09:34:07|19459.45
09:34:08|19459.45
09:34:09|19459.45
09:34:11|19460.96
09:34:12|19460.96
09:34:13|19460.96
09:34:14|19468.
09:34:15|19468.
09:34:16|19468.
09:34:17|19466.5
09:34:18|19466.5
09:34:19|19466.5
09:34:20|19466.5
09:34:21|19466.5
09:34:21|19466.5
09:34:22|19463.85
09:34:24|19465.14
09:34:25|19465.14
09:34:26|19465.14
09:34:26|19465.14
09:34:29|19465.14
09:34:30|19465.14
09:34:31|19464.25
09:34:32|19465.46
09:34:33|19465.46
09:34:34|19465.46
09:34:36|19465.46
09:34:37|19465.46
09:34:38|19465.46
09:34:39|19467.19
09:34:40|19465.14
09:34:41|19465.14
09:34:42|19465.14
09:34:43|19465.14
09:34:43|19458.95
09:34:44|19458.95
09:34:46|19458.95
09:34:47|19458.95
09:34:48|19458.95
09:34:49|19458.95
09:34:50|19461.42
09:34:51|19461.42
09:34:52|19457.19
09:34:54|19457.19
09:34:55|19457.19
09:34:56|19457.19
09:34:57|19456.94
09:34:58|19456.94
09:35:00|19458.41
09:35:00|19458.41
09:35:02|19458.41
09:35:03|19458.41
09:35:04|19458.41
09:35:05|19458.41
09:35:05|19463.57
09:35:07|19455.67
09:35:08|19455.67
09:35:09|19455.67
09:35:09|19455.67
09:35:11|19455.67
09:35:11|19455.67
09:35:12|19455.67
09:35:13|19457.17
09:35:15|19446.72
09:35:16|19446.72
09:35:17|19451.34
09:35:18|19442.16
09:35:19|19442.16
09:35:20|19443.24
09:35:20|19442.82
09:35:21|19442.82
09:35:23|19444.62
09:35:24|19451.21
09:35:25|19451.21
09:35:26|19451.21
09:35:26|19451.1
09:35:27|19451.1
09:35:29|19451.11
09:35:29|19451.11
09:35:31|19451.11
09:35:33|19454.02
09:35:34|19454.01
09:35:35|19452.04
09:35:36|19452.04
09:35:37|19448.27
09:35:38|19448.27
09:35:40|19448.27
09:35:41|19448.27
09:35:42|19448.27
09:35:44|19448.27
09:35:44|19448.27
09:35:46|19452.54
09:35:47|19452.54
09:35:48|19452.54
09:35:48|19453.52
09:35:49|19455.39
09:35:50|19458.54
09:35:51|19461.82
09:35:53|19461.82
09:35:55|19461.13
09:35:56|19459.55
09:35:58|19451.1
09:35:59|19455.12
09:36:00|19459.53
09:36:01|19455.17
09:36:03|19455.17
09:36:04|19455.17
09:36:05|19455.17
09:36:06|19455.17
09:36:07|19445.09
09:36:08|19441.86
09:36:09|19441.86
09:36:09|19441.86
09:36:10|19435.88
09:36:11|19436.53
09:36:13|19436.53
09:36:14|19436.53
09:36:15|19436.53
09:36:16|19430.47
09:36:16|19430.47
09:36:18|19430.47
09:36:19|19430.47
09:36:19|19434.17
09:36:21|19434.17
09:36:22|19432.98
09:36:22|19432.99
09:36:23|19432.99
09:36:25|19432.99
09:36:26|19432.99
09:36:27|19420.07
09:36:27|19424.17
09:36:29|19424.95
09:36:29|19427.48
09:36:31|19427.48
09:36:32|19430.39
09:36:34|19432.68
09:36:35|19427.4
09:36:36|19426.09
09:36:37|19426.09
09:36:38|19427.79
09:36:39|19429.1
09:36:40|19431.65
09:36:41|19431.65
09:36:42|19434.02
09:36:43|19434.02
09:36:44|19431.76
09:36:45|19431.76
09:36:46|19431.76
09:36:47|19431.76
09:36:48|19431.76
09:36:49|19432.74
09:36:50|19435.99
09:36:51|19435.99
09:36:52|19435.99
09:36:53|19435.99
09:36:55|19432.74
09:36:56|19424.6
09:36:58|19430.61
09:36:59|19430.61
09:37:00|19430.61
09:37:01|19430.6
09:37:02|19435.12
09:37:03|19435.12
09:37:03|19430.58
09:37:05|19430.58
09:37:06|19430.58
09:37:09|19428.45
09:37:09|19433.85
09:37:11|19439.32
09:37:12|19439.32
09:37:13|19439.32
09:37:13|19442.74
09:37:14|19445.8
09:37:15|19445.8
09:37:16|19442.16
09:37:18|19441.03
09:37:18|19441.03
09:37:20|19446.39
09:37:20|19446.39
09:37:22|19446.39
09:37:23|19446.39
09:37:23|19446.39
09:37:25|19444.52
09:37:25|19449.09
09:37:26|19449.09
09:37:28|19451.09
09:37:28|19454.34
09:37:30|19452.38
09:37:31|19452.38
09:37:31|19452.38
09:37:32|19449.29
09:37:33|19449.29
09:37:35|19448.88
09:37:36|19448.88
09:37:38|19452.2
09:37:38|19452.2
09:37:41|19452.21
09:37:41|19454.98
09:37:42|19454.98
09:37:43|19454.98
09:37:44|19449.19
09:37:45|19449.19
09:37:46|19449.19
09:37:47|19449.19
09:37:48|19449.19
09:37:49|19449.19
09:37:50|19449.19
09:37:51|19449.19
09:37:52|19449.19
09:37:54|19450.12
09:37:56|19448.58
09:37:56|19448.13
09:37:58|19448.42
09:37:59|19448.89
09:38:00|19448.88
09:38:01|19448.88
09:38:02|19448.88
09:38:03|19448.88
09:38:04|19444.3
09:38:05|19444.3
09:38:06|19442.86
09:38:08|19443.25
09:38:09|19443.25
09:38:10|19443.25
09:38:11|19439.72
09:38:12|19444.82
09:38:13|19451.7
09:38:14|19451.7
09:38:15|19451.7
09:38:16|19451.7
09:38:18|19451.7
09:38:18|19451.7
09:38:19|19451.7
09:38:21|19451.7
09:38:22|19451.7
09:38:23|19445.89
09:38:24|19445.44
09:38:25|19445.45
09:38:26|19445.3
09:38:27|19445.01
09:38:28|19445.54
09:38:29|19445.54
09:38:30|19445.54
09:38:31|19445.54
09:38:32|19445.55
09:38:33|19449.15
09:38:35|19449.15
09:38:35|19448.38
09:38:37|19448.38
09:38:38|19446.95
09:38:39|19446.95
09:38:41|19446.93
09:38:41|19442.62
09:38:43|19442.61
09:38:44|19441.73
09:38:45|19441.73
09:38:46|19441.73
09:38:47|19441.73
09:38:48|19441.73
09:38:49|19441.25
09:38:50|19441.25
09:38:51|19441.26
09:38:52|19441.26
09:38:52|19441.26
09:38:53|19441.26
09:38:55|19441.26
09:38:56|19441.25
09:38:57|19441.25
09:38:57|19443.75
09:38:59|19443.75
09:39:01|19443.75
09:39:02|19443.75
09:39:03|19441.26
09:39:03|19441.26
09:39:05|19441.26
09:39:06|19441.26
09:39:06|19441.26
09:39:08|19441.35
09:39:09|19441.41
09:39:10|19443.37
09:39:11|19443.7
09:39:12|19443.7
09:39:13|19443.71
09:39:14|19443.71
09:39:15|19446.82
09:39:16|19446.82
09:39:17|19446.82
09:39:18|19446.82
09:39:19|19446.82
09:39:20|19440.69
09:39:22|19441.69
09:39:23|19441.69
09:39:23|19441.69
09:39:24|19441.7
09:39:26|19441.7
09:39:27|19441.7
09:39:27|19434.28
09:39:28|19434.28
09:39:30|19434.28
09:39:31|19434.28
09:39:32|19434.28
09:39:32|19443.72
09:39:34|19435.03
09:39:35|19435.03
09:39:36|19432.92
09:39:38|19432.92
09:39:39|19431.89
09:39:40|19429.35
09:39:41|19428.17
09:39:42|19421.81
09:39:44|19421.81
09:39:45|19421.81
09:39:45|19421.81
09:39:47|19421.81
09:39:48|19421.81
09:39:49|19421.81
09:39:50|19421.1
09:39:51|19421.1
09:39:52|19421.1
09:39:53|19421.1
09:39:54|19421.1
09:39:56|19421.1
09:39:57|19425.13
09:39:58|19422.25
09:39:59|19422.25
09:40:00|19422.25
09:40:01|19420.78
09:40:02|19420.06
09:40:03|19420.06
09:40:04|19420.06
09:40:05|19420.06
09:40:07|19420.06
09:40:08|19420.06
09:40:09|19420.06
09:40:10|19420.06
09:40:11|19420.06
09:40:11|19420.06
09:40:13|19420.06
09:40:13|19420.06
09:40:15|19420.06
09:40:16|19420.06
09:40:17|19420.06
09:40:19|19420.06
09:40:20|19420.06
09:40:20|19420.06
09:40:21|19419.81
09:40:23|19423.79
09:40:24|19423.79
09:40:25|19423.79
09:40:26|19423.79
09:40:27|19423.79
09:40:28|19419.98
09:40:29|19419.98
09:40:30|19419.98
09:40:31|19419.98
09:40:32|19419.47
09:40:33|19413.84
09:40:34|19413.59
09:40:35|19413.59
09:40:36|19413.59
09:40:38|19412.49
09:40:39|19412.49
09:40:40|19412.49
09:40:41|19410.87
09:40:41|19415.78
09:40:43|19413.23
09:40:44|19415.76
09:40:44|19415.76
09:40:45|19415.76
09:40:47|19413.53
09:40:49|19413.53
09:40:49|19413.53
09:40:50|19414.3
09:40:51|19415.81
09:40:53|19415.81
09:40:53|19415.81
09:40:55|19418.39
09:40:56|19418.39
09:40:58|19420.33
09:40:59|19420.33
09:41:00|19420.33
09:41:02|19418.74
09:41:03|19418.74
09:41:04|19418.74
09:41:05|19418.74
09:41:06|19419.17
09:41:08|19419.17
09:41:09|19419.16
09:41:10|19419.16
09:41:11|19412.91
09:41:12|19415.47
09:41:13|19415.47
09:41:14|19415.47
09:41:14|19415.47
09:41:16|19417.34
09:41:17|19424.56
09:41:17|19430.91
09:41:19|19430.91
09:41:20|19430.91
09:41:21|19431.51
09:41:22|19431.51
09:41:23|19431.51
09:41:24|19434.67
09:41:25|19439.
09:41:26|19444.09
09:41:27|19444.09
09:41:28|19444.09
09:41:29|19437.16
09:41:30|19436.88
09:41:31|19436.88
09:41:32|19436.88
09:41:33|19443.99
09:41:34|19446.23
09:41:35|19451.35
09:41:36|19451.62
09:41:37|19451.84
09:41:38|19451.84
09:41:39|19442.95
09:41:40|19441.4
09:41:42|19441.4
09:41:43|19443.51
09:41:43|19443.51
09:41:45|19443.51
09:41:46|19443.51
09:41:47|19443.51
09:41:47|19445.32
09:41:48|19445.32
09:41:50|19450.7
09:41:50|19450.7
09:41:51|19450.7
09:41:53|19450.7
09:41:53|19450.7
09:41:55|19437.85
09:41:56|19437.85
09:41:56|19436.99
09:41:58|19433.33
09:41:59|19433.33
09:42:00|19433.98
09:42:01|19433.98
09:42:02|19435.43
09:42:03|19435.43
09:42:04|19435.43
09:42:05|19435.43
09:42:07|19437.89
09:42:08|19437.89
09:42:09|19437.89
09:42:10|19437.89
09:42:11|19439.98
09:42:12|19439.98
09:42:14|19439.98
09:42:14|19439.98
09:42:15|19439.98
09:42:16|19439.98
09:42:17|19439.98
09:42:18|19439.98
09:42:19|19446.86
09:42:20|19446.86
09:42:21|19442.6
09:42:22|19442.6
09:42:24|19442.6
09:42:25|19442.6
09:42:26|19441.87
09:42:27|19441.87
09:42:28|19441.87
09:42:30|19441.87
09:42:30|19441.87
09:42:32|19441.87
09:42:32|19441.87
09:42:33|19441.87
09:42:34|19450.14
09:42:36|19450.14
09:42:36|19450.14
09:42:37|19450.14
09:42:39|19450.14
09:42:40|19450.14
09:42:41|19443.04
09:42:42|19443.04
09:42:44|19443.04
09:42:46|19443.04
09:42:46|19441.45
09:42:48|19433.19
09:42:48|19433.19
09:42:50|19433.19
09:42:50|19433.19
09:42:52|19433.19
09:42:53|19433.19
09:42:54|19433.19
09:42:55|19433.19
09:42:56|19429.08
09:42:57|19427.96
09:42:58|19427.96
09:42:59|19427.96
09:43:00|19421.89
09:43:01|19421.89
09:43:02|19420.08
09:43:03|19420.08
09:43:05|19431.35
09:43:06|19431.35
09:43:07|19431.35
09:43:07|19414.26
09:43:09|19414.26
09:43:10|19414.26
09:43:10|19414.26
09:43:12|19414.26
09:43:13|19414.58
09:43:14|19414.58
09:43:15|19414.58
09:43:16|19414.58
09:43:17|19414.58
09:43:18|19414.58
09:43:19|19414.58
09:43:20|19414.58
09:43:21|19414.58
09:43:22|19417.11
09:43:23|19410.02
09:43:24|19411.06
09:43:25|19409.61
09:43:26|19409.61
09:43:27|19409.61
09:43:28|19406.88
09:43:28|19406.7
09:43:30|19403.84
09:43:31|19403.84
09:43:32|19400.76
09:43:33|19393.34
09:43:34|19383.73
09:43:36|19376.37
09:43:36|19371.9
09:43:37|19373.12
09:43:38|19374.65
09:43:39|19381.37
09:43:40|19388.79
09:43:41|19387.54
09:43:42|19387.54
09:43:43|19386.07
09:43:44|19386.08
09:43:45|19386.08
09:43:46|19377.55
09:43:48|19391.67
09:43:49|19391.67
09:43:50|19391.67
09:43:51|19385.41
09:43:52|19385.42
09:43:53|19385.42
09:43:54|19385.42
09:43:55|19385.42
09:43:56|19385.42
09:43:57|19389.13
09:43:58|19389.13
09:43:59|19389.13
09:44:00|19389.13
09:44:02|19402.73
09:44:03|19402.73
09:44:04|19402.73
09:44:05|19402.73
09:44:06|19402.73
09:44:07|19402.73
09:44:09|19402.73
09:44:10|19395.02
09:44:11|19395.02
09:44:13|19395.02
09:44:13|19395.02
09:44:14|19395.02
09:44:15|19395.02
09:44:16|19397.95
09:44:17|19397.95
09:44:18|19397.95
09:44:19|19397.95
09:44:21|19400.73
09:44:22|19400.73
09:44:23|19400.73
09:44:24|19400.73
09:44:25|19400.73
09:44:26|19405.6
09:44:27|19422.61
09:44:28|19419.85
09:44:29|19419.85
09:44:30|19419.85
09:44:31|19418.72
09:44:32|19414.92
09:44:33|19414.92
09:44:34|19421.26
09:44:35|19421.82
09:44:36|19417.18
09:44:37|19415.38
09:44:38|19415.38
09:44:39|19415.38
09:44:41|19423.
09:44:42|19423.
09:44:42|19423.
09:44:43|19423.
09:44:45|19423.
09:44:46|19423.
09:44:47|19423.
09:44:48|19423.
09:44:49|19423.
09:44:50|19423.
09:44:51|19423.
09:44:52|19423.
09:44:53|19423.
09:44:54|19423.
09:44:55|19423.
09:44:56|19423.
09:44:57|19423.
09:44:58|19423.
09:44:59|19423.
09:45:00|19423.
09:45:01|19423.
09:45:02|19417.4
09:45:04|19417.4
09:45:06|19417.39
09:45:06|19417.39
09:45:07|19417.39
09:45:08|19417.39
09:45:10|19417.39
09:45:11|19417.39
09:45:12|19406.6
09:45:13|19406.6
09:45:15|19408.49
09:45:15|19410.6
09:45:17|19410.6
09:45:17|19410.6
09:45:18|19410.6
09:45:19|19410.6
09:45:21|19410.6
09:45:21|19410.6
09:45:22|19410.6
09:45:23|19410.6
09:45:24|19410.6
09:45:25|19410.6
09:45:26|19410.6
09:45:27|19422.45
09:45:28|19422.45
09:45:30|19422.45
09:45:31|19418.13
09:45:32|19422.82
09:45:33|19421.24
09:45:34|19422.2
09:45:35|19422.2
09:45:36|19422.2
09:45:37|19422.2
09:45:38|19422.2
09:45:39|19422.2
09:45:40|19422.2
09:45:41|19423.21
09:45:42|19423.21
09:45:43|19423.21
09:45:44|19423.21
09:45:45|19423.21
09:45:46|19423.21
09:45:47|19423.21
09:45:48|19423.21
09:45:50|19423.21
09:45:51|19428.17
09:45:52|19428.17
09:45:53|19428.17
09:45:54|19427.32
09:45:55|19427.32
09:45:55|19427.32
09:45:56|19427.32
09:45:58|19427.32
09:45:59|19427.32
09:46:00|19427.32
09:46:00|19427.32
09:46:02|19427.32
09:46:03|19427.32
09:46:04|19424.84
09:46:04|19424.84
09:46:07|19424.84
09:46:07|19424.84
09:46:09|19424.84
09:46:10|19424.84
09:46:11|19424.84
09:46:12|19424.84
09:46:13|19424.84
09:46:14|19424.84
09:46:15|19424.84
09:46:16|19424.84
09:46:17|19424.84
09:46:18|19424.84
09:46:20|19419.98
09:46:20|19419.98
09:46:21|19421.47
09:46:22|19421.47
09:46:23|19421.47
09:46:24|19420.32
09:46:26|19420.32
09:46:26|19420.32
09:46:28|19420.32
09:46:28|19420.32
09:46:30|19423.14
09:46:31|19429.29
09:46:32|19429.29
09:46:33|19429.29
09:46:34|19435.86
09:46:35|19440.04
09:46:36|19440.04
09:46:37|19446.36
09:46:38|19447.35
09:46:39|19443.5
09:46:40|19443.5
09:46:41|19443.5
09:46:43|19437.27
09:46:43|19435.
09:46:45|19438.73
09:46:47|19438.73
09:46:47|19438.73
09:46:48|19431.17
09:46:49|19431.17
09:46:50|19431.17
09:46:52|19431.17
09:46:53|19431.17
09:46:55|19431.17
09:46:56|19431.17
09:46:57|19431.17
09:46:58|19431.17
09:46:59|19433.54
09:47:00|19434.72
09:47:01|19438.42
09:47:03|19433.84
09:47:05|19436.05
09:47:05|19438.38
09:47:06|19440.37
09:47:07|19440.37
09:47:08|19440.37
09:47:10|19439.91
09:47:11|19439.91
09:47:13|19439.91
09:47:13|19439.91
09:47:15|19435.71
09:47:16|19443.04
09:47:16|19443.04
09:47:17|19443.04
09:47:18|19443.04
09:47:20|19438.13
09:47:21|19438.13
09:47:21|19438.13
09:47:22|19441.83
09:47:23|19441.83
09:47:25|19435.74
09:47:26|19437.05
09:47:27|19437.05
09:47:28|19437.05
09:47:29|19437.04
09:47:30|19437.03
09:47:31|19437.03
09:47:32|19437.03
09:47:33|19437.03
09:47:34|19437.03
09:47:35|19437.04
09:47:36|19444.94
09:47:37|19445.98
09:47:38|19445.69
09:47:39|19445.69
09:47:40|19444.05
09:47:41|19444.05
09:47:42|19444.05
09:47:43|19444.05
09:47:44|19449.47
09:47:45|19450.88
09:47:46|19455.2
09:47:47|19455.25
09:47:49|19452.11
09:47:50|19452.11
09:47:52|19453.24
09:47:52|19453.24
09:47:53|19453.24
09:47:54|19453.24
09:47:55|19453.24
09:47:56|19452.76
09:47:57|19452.76
09:47:58|19452.76
09:47:59|19452.76
09:48:00|19452.76
09:48:01|19454.22
09:48:02|19454.22
09:48:03|19454.22
09:48:05|19444.54
09:48:06|19446.51
09:48:07|19446.51
09:48:08|19446.51
09:48:09|19446.51
09:48:11|19446.51
09:48:12|19446.51
09:48:13|19446.51
09:48:14|19428.24
09:48:16|19424.08
09:48:17|19424.08
09:48:19|19417.7
09:48:20|19417.7
09:48:21|19417.7
09:48:22|19417.7
09:48:23|19417.7
09:48:24|19417.7
09:48:25|19417.7
09:48:26|19417.7
09:48:27|19418.57
09:48:29|19423.07
09:48:30|19423.07
09:48:30|19423.07
09:48:32|19421.11
09:48:32|19424.99
09:48:33|19424.99
09:48:34|19424.99
09:48:35|19424.99
09:48:37|19424.99
09:48:38|19424.99
09:48:39|19424.99
09:48:40|19422.53
09:48:41|19422.53
09:48:42|19422.53
09:48:44|19422.53
09:48:46|19422.53
09:48:46|19422.53
09:48:48|19422.53
09:48:49|19422.53
09:48:50|19422.53
09:48:52|19414.11
09:48:53|19412.01
09:48:53|19412.98
09:48:54|19412.98
09:48:56|19415.58
09:48:56|19415.58
09:48:58|19415.58
09:48:58|19427.4
09:49:00|19429.55
09:49:00|19429.55
09:49:02|19429.55
09:49:02|19429.55
09:49:04|19432.03
09:49:04|19432.03
09:49:05|19432.03
09:49:07|19432.03
09:49:07|19434.25
09:49:08|19434.25
09:49:10|19448.03
09:49:11|19461.35
09:49:12|19464.69
09:49:13|19463.01
09:49:14|19459.54
09:49:15|19459.54
09:49:16|19467.1
09:49:17|19467.1
09:49:18|19458.25
09:49:19|19457.13
09:49:20|19461.32
09:49:21|19461.32
09:49:22|19461.32
09:49:23|19461.32
09:49:24|19461.32
09:49:25|19465.1
09:49:26|19465.1
09:49:27|19465.1
09:49:28|19463.97
09:49:29|19460.26
09:49:30|19460.26
09:49:31|19460.26
09:49:32|19456.87
09:49:33|19456.87
09:49:34|19454.06
09:49:35|19450.33
09:49:36|19450.33
09:49:37|19450.33
09:49:38|19450.33
09:49:39|19450.33
09:49:40|19450.33
09:49:41|19448.65
09:49:42|19448.27
09:49:43|19449.73
09:49:45|19449.73
09:49:47|19449.73
09:49:47|19449.73
09:49:49|19454.38
09:49:50|19454.38
09:49:51|19454.38
09:49:52|19452.79
09:49:53|19452.79
09:49:54|19452.79
09:49:55|19450.4
09:49:56|19439.01
09:49:57|19435.48
09:49:58|19435.48
09:49:59|19435.48
09:50:00|19435.48
09:50:01|19437.41
09:50:02|19437.41
09:50:03|19428.34
09:50:04|19428.34
09:50:05|19420.49
09:50:06|19424.89
09:50:08|19424.89
09:50:09|19424.89
09:50:11|19424.89
09:50:12|19424.89
09:50:13|19420.06
09:50:14|19412.01
09:50:15|19412.01
09:50:16|19412.01
09:50:17|19412.01
09:50:18|19412.01
09:50:20|19412.01
09:50:21|19412.01
09:50:21|19412.01
09:50:22|19412.01
09:50:23|19412.01
09:50:24|19412.01
09:50:25|19409.95
09:50:26|19409.95
09:50:29|19407.41
09:50:29|19407.41
09:50:30|19406.87
09:50:31|19406.87
09:50:32|19405.27
09:50:33|19405.27
09:50:34|19405.27
09:50:35|19405.27
09:50:36|19405.27
09:50:37|19400.99
09:50:38|19400.99
09:50:39|19404.68
09:50:40|19407.93
09:50:41|19401.
09:50:42|19394.46
09:50:43|19394.33
09:50:44|19390.9
09:50:45|19395.31
09:50:47|19394.47
09:50:48|19394.47
09:50:49|19393.88
09:50:50|19393.88
09:50:52|19389.99
09:50:52|19389.99
09:50:53|19389.99
09:50:55|19389.99
09:50:55|19389.99
09:50:57|19388.93
09:50:58|19392.16
09:50:59|19396.97
09:50:59|19396.97
09:51:01|19396.97
09:51:02|19394.12
09:51:03|19392.25
09:51:04|19392.25
09:51:05|19392.25
09:51:06|19392.25
09:51:07|19392.25
09:51:08|19390.29
09:51:10|19390.29
09:51:10|19388.
09:51:12|19388.
09:51:13|19383.2
09:51:15|19383.2
09:51:15|19383.17
09:51:16|19387.58
09:51:17|19385.71
09:51:18|19391.2
09:51:19|19391.19
09:51:20|19391.19
09:51:21|19389.62
09:51:22|19389.62
09:51:23|19385.98
09:51:24|19385.98
09:51:25|19385.98
09:51:26|19385.98
09:51:27|19385.98
09:51:28|19385.98
09:51:29|19385.98
09:51:30|19385.98
09:51:32|19391.2
09:51:33|19391.2
09:51:34|19398.65
09:51:35|19393.64
09:51:36|19393.64
09:51:37|19393.64
09:51:38|19393.64
09:51:39|19393.64
09:51:40|19393.64
09:51:41|19393.64
09:51:42|19393.64
09:51:43|19391.14
09:51:44|19400.66
09:51:45|19397.17
09:51:46|19397.8
09:51:47|19396.67
09:51:48|19402.6
09:51:49|19402.6
09:51:51|19399.45
09:51:52|19399.45
09:51:53|19397.97
09:51:54|19392.51
09:51:55|19392.51
09:51:56|19392.51
09:51:57|19392.51
09:51:58|19392.51
09:51:59|19392.51
09:52:00|19392.51
09:52:01|19392.51
09:52:02|19392.51
09:52:04|19390.09
09:52:05|19390.09
09:52:05|19389.86
09:52:08|19386.11
09:52:08|19386.75
09:52:09|19386.75
09:52:10|19390.1
09:52:11|19390.1
09:52:13|19390.1
09:52:14|19390.1
09:52:15|19391.68
09:52:16|19391.68
09:52:17|19391.68
09:52:18|19391.68
09:52:19|19391.68
09:52:20|19395.2
09:52:21|19395.2
09:52:22|19395.2
09:52:23|19395.2
09:52:24|19395.2
09:52:25|19391.93
09:52:26|19391.93
09:52:27|19391.93
09:52:28|19391.93
09:52:29|19391.93
09:52:30|19395.55
09:52:32|19395.55
09:52:33|19393.59
09:52:34|19393.59
09:52:35|19393.59
09:52:36|19397.
09:52:36|19397.
09:52:38|19397.
09:52:39|19400.82
09:52:40|19401.93
09:52:41|19401.93
09:52:42|19401.93
09:52:43|19401.93
09:52:44|19401.93
09:52:46|19401.93
09:52:46|19401.93
09:52:47|19401.93
09:52:49|19403.9
09:52:50|19403.9
09:52:51|19403.89
09:52:52|19394.41
09:52:53|19394.41
09:52:54|19394.41
09:52:56|19394.41
09:52:56|19394.41
09:52:57|19394.41
09:52:58|19394.41
09:53:00|19394.41
09:53:01|19394.41
09:53:02|19394.41
09:53:04|19394.41
09:53:05|19394.41
09:53:05|19394.41
09:53:07|19394.41
09:53:08|19396.69
09:53:10|19396.69
09:53:11|19396.69
09:53:12|19396.69
09:53:14|19396.69
09:53:14|19396.69
09:53:16|19396.69
09:53:17|19396.69
09:53:17|19396.69
09:53:19|19396.69
09:53:19|19396.69
09:53:20|19396.69
09:53:21|19405.87
09:53:23|19404.32
09:53:23|19404.32
09:53:25|19397.85
09:53:26|19397.85
09:53:27|19397.85
09:53:28|19397.85
09:53:29|19369.41
09:53:30|19374.78
09:53:31|19376.73
09:53:32|19376.73
09:53:33|19376.74
09:53:34|19376.74
09:53:35|19376.74
09:53:36|19378.28
09:53:37|19377.15
09:53:38|19377.15
09:53:39|19377.15
09:53:40|19377.15
09:53:41|19373.48
09:53:42|19371.12
09:53:43|19371.12
09:53:44|19371.12
09:53:45|19371.12
09:53:46|19371.12
09:53:47|19371.12
09:53:48|19371.12
09:53:49|19371.12
09:53:51|19376.44
09:53:52|19376.44
09:53:54|19366.19
09:53:54|19366.19
09:53:55|19365.86
09:53:57|19365.99
09:53:57|19367.65
09:53:58|19367.65
09:53:59|19367.65
09:54:00|19367.65
09:54:01|19380.74
09:54:03|19376.89
09:54:04|19376.89
09:54:05|19376.89
09:54:06|19376.89
09:54:07|19375.15
09:54:08|19375.15
09:54:09|19375.15
09:54:11|19375.15
09:54:12|19375.15
09:54:13|19375.15
09:54:14|19375.15
09:54:15|19375.15
09:54:17|19375.15
09:54:18|19375.15
09:54:19|19375.15
09:54:20|19371.78
09:54:21|19371.78
09:54:21|19373.73
09:54:23|19368.24
09:54:24|19368.24
09:54:25|19368.24
09:54:25|19368.24
09:54:26|19368.24
09:54:28|19368.24
09:54:29|19374.45
09:54:29|19374.45
09:54:31|19368.88
09:54:33|19368.88
09:54:33|19368.88
09:54:34|19368.88
09:54:35|19368.88
09:54:36|19368.88
09:54:38|19368.88
09:54:39|19371.6
09:54:40|19371.6
09:54:41|19371.6
09:54:42|19371.6
09:54:43|19371.6
09:54:44|19371.6
09:54:45|19377.77
09:54:46|19377.77
09:54:47|19374.77
09:54:48|19374.77
09:54:49|19377.77
09:54:50|19377.77
09:54:51|19377.77
09:54:52|19377.77
09:54:53|19377.84
09:54:55|19377.61
09:54:55|19377.61
09:54:56|19377.61
09:54:57|19377.61
09:54:59|19377.61
09:55:00|19375.95
09:55:00|19376.36
09:55:01|19377.62
09:55:02|19377.62
09:55:03|19384.1
09:55:05|19382.18
09:55:06|19382.18
09:55:07|19382.18
09:55:08|19379.56
09:55:09|19379.56
09:55:11|19379.56
09:55:13|19379.56
09:55:13|19378.25
09:55:14|19378.25
09:55:15|19375.68
09:55:17|19373.36
09:55:18|19375.03
09:55:19|19375.03
09:55:20|19371.22
09:55:21|19371.22
09:55:22|19371.22
09:55:23|19371.22
09:55:24|19371.22
09:55:25|19371.22
09:55:26|19371.22
09:55:27|19371.22
09:55:28|19371.22
09:55:29|19371.22
09:55:30|19371.22
09:55:31|19371.22
09:55:32|19371.22
09:55:33|19371.22
09:55:34|19371.22
09:55:35|19371.22
09:55:36|19371.22
09:55:37|19371.22
09:55:38|19368.33
09:55:39|19368.69
09:55:40|19369.65
09:55:41|19367.16
09:55:42|19367.16
09:55:43|19367.17
09:55:44|19368.16
09:55:45|19368.16
09:55:46|19368.16
09:55:47|19368.16
09:55:48|19368.16
09:55:49|19361.75
09:55:50|19361.75
09:55:51|19361.75
09:55:52|19361.75
09:55:53|19367.57
09:55:54|19364.52
09:55:55|19364.52
09:55:56|19365.77
09:55:58|19365.77
09:55:58|19365.77
09:55:59|19365.77
09:56:00|19365.77
09:56:02|19366.65
09:56:03|19366.65
09:56:04|19366.65
09:56:05|19366.65
09:56:06|19366.65
09:56:07|19366.65
09:56:08|19366.65
09:56:09|19361.34
09:56:10|19361.34
09:56:11|19361.34
09:56:13|19361.34
09:56:14|19364.77
09:56:16|19364.77
09:56:16|19364.77
09:56:18|19364.77
09:56:19|19363.73
09:56:20|19363.25
09:56:21|19363.25
09:56:22|19365.05
09:56:23|19364.9
09:56:24|19363.74
09:56:26|19363.74
09:56:27|19363.74
09:56:28|19363.75
09:56:29|19371.38
09:56:30|19371.38
09:56:30|19368.86
09:56:32|19368.86
09:56:33|19367.1
09:56:34|19367.1
09:56:34|19367.1
09:56:37|19367.1
09:56:38|19367.1
09:56:39|19367.1
09:56:40|19367.1
09:56:41|19367.1
09:56:42|19367.1
09:56:43|19367.1
09:56:44|19367.1
09:56:45|19367.1
09:56:46|19367.1
09:56:47|19367.1
09:56:48|19367.1
09:56:49|19367.1
09:56:50|19367.1
09:56:51|19367.1
09:56:52|19367.1
09:56:53|19369.96
09:56:54|19372.58
09:56:55|19372.58
09:56:56|19372.58
09:56:58|19372.58
09:56:59|19372.58
09:57:00|19372.58
09:57:02|19372.58
09:57:02|19372.58
09:57:03|19372.58
09:57:04|19372.58
09:57:05|19371.04
09:57:06|19371.04
09:57:07|19374.73
09:57:08|19374.73
09:57:09|19374.73
09:57:10|19374.73
09:57:11|19374.73
09:57:13|19372.75
09:57:14|19372.75
09:57:16|19372.75
09:57:17|19372.75
09:57:18|19372.75
09:57:19|19372.75
09:57:20|19373.84
09:57:21|19373.84
09:57:21|19373.84
09:57:22|19373.84
09:57:24|19373.84
09:57:25|19373.84
09:57:25|19373.84
09:57:26|19373.84
09:57:28|19373.84
09:57:28|19373.84
09:57:30|19379.17
09:57:31|19376.64
09:57:32|19376.64
09:57:33|19376.64
09:57:33|19375.42
09:57:35|19375.41
09:57:36|19375.41
09:57:37|19367.6
09:57:38|19367.78
09:57:39|19367.79
09:57:40|19367.79
09:57:42|19367.79
09:57:44|19367.79
09:57:44|19359.98
09:57:45|19347.06
09:57:46|19349.15
09:57:47|19345.57
09:57:48|19348.26
09:57:49|19348.26
09:57:50|19363.5
09:57:51|19363.5
09:57:53|19376.82
09:57:54|19376.82
09:57:55|19376.82
09:57:56|19378.07
09:57:57|19378.08
09:57:58|19375.26
09:57:59|19384.52
09:58:01|19394.51
09:58:01|19390.38
09:58:02|19390.38
09:58:03|19401.03
09:58:05|19417.38
09:58:06|19415.32
09:58:07|19415.32
09:58:08|19415.32
09:58:09|19415.32
09:58:10|19413.02
09:58:11|19411.58
09:58:12|19411.58
09:58:13|19411.58
09:58:14|19411.58
09:58:16|19411.58
09:58:18|19407.36
09:58:18|19405.8
09:58:20|19405.8
09:58:21|19405.8
09:58:23|19405.8
09:58:24|19405.8
09:58:26|19407.38
09:58:26|19406.28
09:58:27|19403.34
09:58:28|19401.02
09:58:29|19401.02
09:58:30|19401.02
09:58:31|19401.02
09:58:32|19401.02
09:58:33|19401.02
09:58:34|19403.3
09:58:35|19403.3
09:58:36|19403.3
09:58:37|19403.3
09:58:38|19401.43
09:58:39|19401.43
09:58:41|19401.43
09:58:42|19401.43
09:58:43|19399.73
09:58:45|19399.73
09:58:45|19393.31
09:58:46|19390.57
09:58:48|19390.57
09:58:48|19386.67
09:58:50|19386.67
09:58:50|19385.34
09:58:52|19385.34
09:58:52|19385.34
09:58:54|19385.2
09:58:56|19385.2
09:58:58|19385.2
09:58:58|19394.09
09:58:59|19394.09
09:59:00|19394.09
09:59:01|19391.67
09:59:02|19391.67
09:59:03|19393.69
09:59:05|19390.77
09:59:06|19393.18
09:59:07|19393.18
09:59:08|19393.7
09:59:09|19401.75
09:59:10|19399.82
09:59:11|19398.5
09:59:12|19398.5
09:59:14|19398.5
09:59:15|19400.2
09:59:16|19400.2
09:59:18|19400.2
09:59:18|19401.7
09:59:20|19401.71
09:59:22|19401.71
09:59:22|19401.71
09:59:23|19401.71
09:59:25|19401.71
09:59:25|19402.84
09:59:27|19402.84
09:59:28|19402.84
09:59:29|19402.84
09:59:30|19402.84
09:59:32|19402.84
09:59:34|19407.14
09:59:35|19409.46
09:59:36|19409.46
09:59:37|19411.48
09:59:38|19411.48
09:59:39|19411.48
09:59:40|19411.48
09:59:41|19407.69
09:59:43|19407.69
09:59:43|19407.69
09:59:44|19407.69
09:59:45|19403.53
09:59:46|19401.15
09:59:48|19401.
09:59:49|19401.45
09:59:50|19401.45
09:59:51|19401.45
09:59:51|19401.92
09:59:53|19405.7
09:59:53|19405.7
09:59:55|19399.45
09:59:56|19399.45
09:59:57|19399.45
09:59:58|19399.45
09:59:59|19399.45
10:00:00|19399.45
10:00:01|19401.71
10:00:02|19401.71
10:00:03|19401.71
10:00:04|19403.6
10:00:05|19410.4
10:00:06|19400.
10:00:07|19400.
10:00:09|19400.
10:00:10|19395.65
10:00:11|19395.65
10:00:12|19393.92
10:00:13|19401.67
10:00:14|19406.18
10:00:16|19417.35
10:00:17|19419.66
10:00:18|19413.19
10:00:19|19413.19
10:00:20|19411.98
10:00:21|19411.98
10:00:22|19411.98
10:00:23|19407.26
10:00:24|19407.26
10:00:25|19407.26
10:00:26|19407.26
10:00:27|19406.82
10:00:28|19406.82
10:00:30|19406.82
10:00:31|19406.82
10:00:32|19406.82
10:00:33|19406.82
10:00:34|19406.82
10:00:35|19406.82
10:00:36|19406.82
10:00:37|19402.22
10:00:38|19399.03
10:00:39|19399.03
10:00:40|19399.03
10:00:41|19399.03
10:00:42|19399.03
10:00:43|19404.53
10:00:44|19397.66
10:00:45|19397.66
10:00:46|19401.4
10:00:47|19401.4
10:00:48|19401.4
10:00:49|19402.66
10:00:50|19402.66
10:00:51|19402.66
10:00:52|19402.66
10:00:53|19402.66
10:00:54|19402.66
10:00:54|19402.66
10:00:57|19402.66
10:00:58|19404.75
10:00:59|19404.75
10:01:00|19402.82
10:01:01|19402.82
10:01:02|19405.18
10:01:04|19405.22
10:01:05|19405.22
10:01:06|19405.22
10:01:07|19405.22
10:01:08|19405.22
10:01:09|19402.51
10:01:09|19402.51
10:01:11|19402.51
10:01:11|19400.06
10:01:12|19400.06
10:01:13|19400.06
10:01:15|19399.68
10:01:16|19399.68
10:01:16|19399.67
10:01:17|19399.98
10:01:19|19399.98
10:01:21|19399.98
10:01:22|19397.58
10:01:23|19388.25
10:01:25|19389.63
10:01:25|19389.63
10:01:27|19389.63
10:01:28|19389.63
10:01:29|19389.63
10:01:30|19391.56
10:01:30|19391.56
10:01:32|19391.56
10:01:33|19391.56
10:01:34|19391.56
10:01:34|19391.56
10:01:35|19391.56
10:01:37|19391.56
10:01:38|19391.01
10:01:39|19391.01
10:01:40|19389.69
10:01:41|19389.69
10:01:42|19396.83
10:01:43|19396.83
10:01:44|19385.82
10:01:45|19385.82
10:01:46|19385.82
10:01:47|19385.82
10:01:48|19385.82
10:01:49|19385.82
10:01:50|19385.82
10:01:51|19385.82
10:01:52|19392.03
10:01:53|19392.03
10:01:54|19392.03
10:01:55|19392.03
10:01:56|19390.03
10:01:57|19390.03
10:01:58|19392.04
10:01:59|19389.44
10:02:00|19389.44
10:02:01|19385.68
10:02:03|19385.68
10:02:03|19385.68
10:02:05|19385.68
10:02:06|19385.68
10:02:07|19385.68
10:02:08|19385.68
10:02:09|19390.64
10:02:10|19390.64
10:02:11|19390.64
10:02:11|19389.66
10:02:13|19389.66
10:02:14|19387.35
10:02:16|19387.35
10:02:16|19387.35
10:02:18|19387.34
10:02:20|19387.34
10:02:21|19387.34
10:02:22|19387.34
10:02:24|19381.4
10:02:25|19381.74
10:02:25|19381.74
10:02:27|19381.74
10:02:28|19384.13
10:02:28|19384.13
10:02:30|19384.15
10:02:31|19384.15
10:02:32|19384.15
10:02:33|19384.78
10:02:34|19384.78
10:02:36|19384.78
10:02:36|19386.75
10:02:38|19386.75
10:02:39|19386.75
10:02:40|19386.75
10:02:41|19386.75
10:02:42|19386.75
10:02:43|19386.75
10:02:44|19383.34
10:02:45|19383.34
10:02:46|19393.56
10:02:46|19393.56
10:02:48|19393.56
10:02:49|19393.56
10:02:50|19393.56
10:02:50|19393.56
10:02:52|19372.77
10:02:53|19372.77
10:02:54|19372.77
10:02:55|19372.77
10:02:56|19372.77
10:02:57|19383.51
10:02:58|19383.51
10:02:59|19383.51
10:03:01|19383.51
10:03:02|19383.51
10:03:03|19383.51
10:03:03|19383.51
10:03:04|19383.51
10:03:05|19383.51
10:03:06|19383.51
10:03:07|19385.24
10:03:08|19385.24
10:03:09|19385.24
10:03:10|19385.24
10:03:12|19385.24
10:03:13|19396.2
10:03:14|19396.2
10:03:15|19396.2
10:03:16|19401.03
10:03:17|19401.03
10:03:18|19406.01
10:03:19|19406.01
10:03:21|19400.15
10:03:22|19400.15
10:03:23|19397.88
10:03:23|19397.88
10:03:24|19397.88
10:03:26|19397.88
10:03:26|19397.88
10:03:27|19397.88
10:03:28|19397.88
10:03:29|19397.88
10:03:31|19397.88
10:03:32|19397.88
10:03:33|19397.88
10:03:34|19397.88
10:03:35|19397.88
10:03:36|19397.88
10:03:36|19397.88
10:03:37|19397.88
10:03:39|19391.13
10:03:39|19391.13
10:03:41|19391.13
10:03:42|19391.13
10:03:43|19391.13
10:03:43|19395.07
10:03:44|19396.66
10:03:45|19396.66
10:03:46|19396.66
10:03:47|19396.66
10:03:49|19396.66
10:03:49|19396.66
10:03:50|19396.66
10:03:51|19396.66
10:03:52|19396.65
10:03:53|19396.65
10:03:55|19396.65
10:03:55|19396.64
10:03:57|19396.64
10:03:57|19396.64
10:03:59|19396.64
10:04:00|19396.64
10:04:01|19396.64
10:04:02|19398.79
10:04:03|19398.76
10:04:04|19398.76
10:04:06|19400.69
10:04:07|19398.07
10:04:08|19398.07
10:04:09|19398.07
10:04:10|19398.07
10:04:11|19398.07
10:04:12|19398.07
10:04:13|19398.07
10:04:14|19398.07
10:04:15|19399.97
10:04:16|19399.97
10:04:17|19393.17
10:04:18|19389.43
10:04:18|19389.43
10:04:20|19389.43
10:04:21|19390.61
10:04:22|19391.35
10:04:23|19391.35
10:04:23|19386.44
10:04:24|19386.44
10:04:26|19386.44
10:04:27|19386.44
10:04:28|19386.44
10:04:29|19386.44
10:04:30|19386.44
10:04:31|19386.44
10:04:32|19386.44
10:04:32|19386.44
10:04:34|19386.44
10:04:35|19386.44
10:04:36|19386.44
10:04:37|19386.44
10:04:38|19386.44
10:04:38|19386.44
10:04:39|19386.44
10:04:41|19386.44
10:04:42|19386.44
10:04:42|19386.44
10:04:45|19384.89
10:04:46|19384.87
10:04:47|19384.87
10:04:48|19384.87
10:04:49|19383.68
10:04:49|19383.68
10:04:51|19376.62
10:04:51|19376.62
10:04:52|19382.32
10:04:53|19382.32
10:04:54|19379.46
10:04:55|19379.46
10:04:57|19379.46
10:04:58|19379.46
10:04:58|19379.46
10:04:59|19379.46
10:05:01|19379.46
10:05:02|19379.46
10:05:03|19379.46
10:05:04|19377.69
10:05:05|19380.43
10:05:06|19386.26
10:05:07|19375.1
10:05:08|19375.1
10:05:09|19375.1
10:05:10|19373.97
10:05:11|19373.97
10:05:12|19375.03
10:05:13|19375.03
10:05:14|19375.03
10:05:15|19376.04
10:05:16|19376.04
10:05:17|19376.04
10:05:18|19374.32
10:05:20|19374.32
10:05:22|19374.32
10:05:22|19376.05
10:05:24|19376.05
10:05:25|19376.05
10:05:26|19376.05
10:05:28|19376.05
10:05:29|19376.05
10:05:30|19376.92
10:05:31|19376.92
10:05:32|19376.92
10:05:33|19376.92
10:05:34|19376.92
10:05:35|19376.92
10:05:36|19378.25
10:05:36|19378.25
10:05:37|19379.89
10:05:39|19381.1
10:05:40|19381.1
10:05:41|19381.1
10:05:43|19381.1
10:05:43|19381.1
10:05:44|19381.1
10:05:45|19381.1
10:05:46|19381.1
10:05:47|19381.1
10:05:48|19381.1
10:05:49|19381.1
10:05:50|19381.1
10:05:51|19381.1
10:05:52|19381.1
10:05:53|19381.1
10:05:54|19381.1
10:05:55|19381.1
10:05:57|19390.8
10:05:59|19390.8
10:05:59|19395.47
10:06:01|19395.47
10:06:03|19400.
10:06:04|19400.63
10:06:05|19395.96
10:06:06|19396.71
10:06:07|19396.71
10:06:08|19396.71
10:06:09|19396.71
10:06:10|19396.71
10:06:11|19396.71
10:06:12|19396.71
10:06:13|19396.71
10:06:14|19396.71
10:06:15|19393.21
10:06:16|19393.22
10:06:17|19393.22
10:06:18|19393.21
10:06:19|19393.21
10:06:21|19393.21
10:06:23|19393.21
10:06:23|19393.21
10:06:24|19393.21
10:06:25|19393.21
10:06:26|19391.31
10:06:27|19391.31
10:06:28|19391.27
10:06:29|19391.27
10:06:30|19391.27
10:06:31|19391.36
10:06:32|19391.36
10:06:33|19391.36
10:06:35|19390.31
10:06:36|19390.31
10:06:37|19390.31
10:06:38|19390.31
10:06:39|19390.31
10:06:40|19390.31
10:06:41|19390.31
10:06:42|19390.31
10:06:43|19390.31
10:06:44|19390.31
10:06:45|19388.55
10:06:46|19381.73
10:06:47|19381.89
10:06:48|19381.89
10:06:49|19381.89
10:06:50|19381.89
10:06:51|19381.89
10:06:52|19381.89
10:06:53|19381.89
10:06:54|19388.55
10:06:55|19392.82
10:06:56|19392.82
10:06:57|19389.97
10:06:58|19389.97
10:06:59|19389.97
10:07:00|19389.97
10:07:01|19389.97
10:07:02|19389.97
10:07:04|19386.2
10:07:06|19386.2
10:07:06|19386.2
10:07:07|19381.83
10:07:08|19381.83
10:07:09|19381.83
10:07:11|19382.53
10:07:12|19380.65
10:07:13|19380.65
10:07:14|19376.92
10:07:15|19376.92
10:07:16|19376.92
10:07:17|19376.92
10:07:18|19376.92
10:07:19|19376.53
10:07:20|19376.53
10:07:21|19376.53
10:07:23|19376.53
10:07:24|19370.96
10:07:25|19370.96
10:07:26|19370.96
10:07:28|19354.17
10:07:29|19352.15
10:07:31|19353.37
10:07:31|19354.43
10:07:32|19354.43
10:07:33|19352.75
10:07:34|19349.93
10:07:35|19346.43
10:07:36|19349.13
10:07:37|19349.13
10:07:38|19349.13
10:07:39|19346.25
10:07:40|19346.25
10:07:41|19344.65
10:07:43|19342.67
10:07:43|19342.65
10:07:44|19346.13
10:07:45|19346.13
10:07:46|19348.56
10:07:47|19348.56
10:07:48|19348.56
10:07:49|19351.73
10:07:50|19351.73
10:07:51|19348.43
10:07:52|19348.43
10:07:53|19350.01
10:07:54|19350.01
10:07:55|19350.01
10:07:56|19350.01
10:07:57|19350.01
10:07:58|19350.01
10:07:59|19350.01
10:08:01|19350.01
10:08:02|19350.01
10:08:04|19349.72
10:08:05|19349.72
10:08:06|19349.72
10:08:08|19342.65
10:08:09|19329.41
10:08:09|19325.75
10:08:11|19325.76
10:08:12|19325.88
10:08:12|19330.03
10:08:14|19330.03
10:08:15|19330.03
10:08:15|19333.12
10:08:17|19333.12
10:08:18|19347.7
10:08:19|19348.64
10:08:20|19345.93
10:08:21|19345.93
10:08:22|19338.24
10:08:23|19345.01
10:08:25|19344.8
10:08:25|19345.89
10:08:27|19345.27
10:08:28|19345.27
10:08:29|19345.27
10:08:30|19349.68
10:08:31|19349.68
10:08:32|19364.
10:08:33|19365.16
10:08:34|19367.77
10:08:35|19367.77
10:08:36|19367.77
10:08:37|19381.68
10:08:38|19384.86
10:08:39|19384.86
10:08:40|19382.18
10:08:41|19379.6
10:08:42|19379.6
10:08:43|19379.6
10:08:44|19379.6
10:08:45|19379.6
10:08:46|19385.06
10:08:47|19385.06
10:08:48|19387.91
10:08:49|19387.91
10:08:50|19393.73
10:08:51|19393.13
10:08:52|19395.73
10:08:53|19396.58
10:08:54|19396.58
10:08:55|19398.21
10:08:56|19401.2
10:08:57|19400.
10:08:58|19400.
10:08:59|19400.
10:09:00|19400.
10:09:01|19392.64
10:09:02|19392.64
10:09:03|19392.64
10:09:05|19394.9
10:09:05|19394.9
10:09:07|19394.9
10:09:09|19394.9
10:09:10|19404.88
10:09:11|19404.88
10:09:13|19404.88
10:09:14|19417.38
10:09:14|19419.67
10:09:15|19419.67
10:09:16|19419.67
10:09:17|19417.73
10:09:19|19414.
10:09:20|19415.22
10:09:20|19406.88
10:09:21|19409.8
10:09:22|19409.8
10:09:24|19409.8
10:09:25|19411.24
10:09:26|19411.24
10:09:28|19404.25
10:09:29|19404.25
10:09:30|19404.25
10:09:31|19403.06
10:09:33|19403.06
10:09:35|19403.06
10:09:35|19403.06
10:09:36|19403.06
10:09:38|19403.06
10:09:39|19403.06
10:09:40|19403.06
10:09:40|19403.06
10:09:41|19402.96
10:09:42|19402.96
10:09:43|19406.48
10:09:44|19415.68
10:09:45|19415.68
10:09:46|19415.68
10:09:47|19415.68
10:09:48|19415.68
10:09:49|19415.68
10:09:50|19415.68
10:09:51|19415.68
10:09:52|19415.68
10:09:54|19415.68
10:09:54|19415.68
10:09:55|19415.68
10:09:56|19394.
10:09:58|19394.
10:09:58|19394.
10:10:00|19394.
10:10:00|19394.
10:10:01|19394.
10:10:02|19394.
10:10:04|19394.
10:10:05|19394.
10:10:06|19394.
10:10:08|19394.
10:10:10|19392.23
10:10:11|19392.23
10:10:12|19392.23
10:10:13|19400.27
10:10:14|19400.27
10:10:15|19400.27
10:10:16|19411.58
10:10:17|19411.58
10:10:18|19411.58
10:10:19|19411.58
10:10:20|19411.58
10:10:21|19411.58
10:10:22|19411.58
10:10:23|19412.96
10:10:24|19412.96
10:10:26|19414.81
10:10:27|19414.98
10:10:28|19414.98
10:10:29|19414.98
10:10:30|19414.98
10:10:31|19414.98
10:10:32|19414.98
10:10:34|19414.98
10:10:34|19414.98
10:10:36|19414.98
10:10:37|19414.98
10:10:39|19412.11
10:10:39|19412.11
10:10:40|19408.01
10:10:42|19408.01
10:10:43|19408.01
10:10:44|19406.53
10:10:45|19406.5
10:10:46|19406.52
10:10:47|19406.52
10:10:48|19406.52
10:10:49|19411.45
10:10:51|19412.19
10:10:51|19412.19
10:10:52|19413.89
10:10:53|19413.89
10:10:55|19413.89
10:10:55|19413.89
10:10:57|19413.89
10:10:58|19413.89
10:10:58|19416.03
10:11:00|19416.03
10:11:01|19415.56
10:11:02|19415.56
10:11:03|19415.56
10:11:04|19415.56
10:11:05|19415.56
10:11:06|19411.57
10:11:07|19411.57
10:11:08|19411.57
10:11:08|19411.57
10:11:10|19409.98
10:11:11|19409.98
10:11:12|19409.98
10:11:13|19409.98
10:11:14|19409.98
10:11:15|19409.98
10:11:16|19409.98
10:11:16|19421.27
10:11:18|19421.27
10:11:20|19421.27
10:11:20|19421.27
10:11:21|19428.03
10:11:23|19430.2
10:11:24|19430.2
10:11:25|19430.5
10:11:25|19430.5
10:11:26|19430.5
10:11:27|19430.5
10:11:29|19426.85
10:11:30|19426.85
10:11:31|19430.
10:11:32|19430.
10:11:33|19430.
10:11:34|19440.12
10:11:35|19440.12
10:11:36|19439.26
10:11:37|19444.63
10:11:38|19444.63
10:11:39|19444.63
10:11:40|19440.54
10:11:42|19440.54
10:11:43|19439.88
10:11:44|19439.95
10:11:46|19429.13
10:11:46|19438.35
10:11:48|19438.35
10:11:48|19429.18
10:11:50|19429.18
10:11:51|19433.24
10:11:52|19433.94
10:11:53|19435.04
10:11:54|19435.04
10:11:55|19437.99
10:11:56|19437.5
10:11:57|19436.09
10:11:58|19433.81
10:11:59|19433.81
10:12:00|19433.81
10:12:01|19433.81
10:12:02|19439.73
10:12:03|19437.07
10:12:04|19437.07
10:12:05|19437.07
10:12:06|19437.07
10:12:07|19433.93
10:12:08|19433.93
10:12:09|19433.93
10:12:10|19434.02
10:12:11|19433.89
10:12:12|19433.89
10:12:13|19433.89
10:12:14|19430.76
10:12:15|19430.76
10:12:16|19431.82
10:12:17|19431.82
10:12:18|19427.7
10:12:19|19427.7
10:12:21|19427.7
10:12:22|19427.7
10:12:22|19418.82
10:12:23|19418.82
10:12:24|19418.82
10:12:25|19417.23
10:12:26|19417.23
10:12:27|19417.23
10:12:28|19417.23
10:12:29|19417.23
10:12:30|19417.23
10:12:31|19417.23
10:12:33|19421.14
10:12:34|19421.14
10:12:35|19421.14
10:12:36|19421.14
10:12:37|19421.14
10:12:38|19421.14
10:12:39|19427.23
10:12:40|19427.23
10:12:41|19427.23
10:12:42|19427.23
10:12:43|19427.23
10:12:45|19420.22
10:12:46|19420.22
10:12:47|19417.7
10:12:48|19417.7
10:12:50|19417.7
10:12:50|19417.7
10:12:51|19418.43
10:12:52|19418.43
10:12:53|19421.78
10:12:54|19421.78
10:12:56|19421.78
10:12:56|19421.78
10:12:57|19421.77
10:12:58|19416.74
10:12:59|19412.57
10:13:01|19412.57
10:13:01|19412.57
10:13:02|19412.57
10:13:03|19412.57
10:13:04|19412.57
10:13:05|19412.57
10:13:06|19412.57
10:13:07|19412.55
10:13:08|19410.48
10:13:10|19410.48
10:13:11|19410.48
10:13:12|19414.1
10:13:13|19414.66
10:13:13|19414.66
10:13:15|19413.03
10:13:16|19413.03
10:13:17|19413.03
10:13:18|19413.03
10:13:18|19413.03
10:13:20|19413.03
10:13:20|19413.03
10:13:21|19414.4
10:13:23|19414.4
10:13:24|19414.4
10:13:25|19414.4
10:13:26|19414.4
10:13:27|19414.4
10:13:27|19414.4
10:13:29|19414.4
10:13:30|19414.4
10:13:31|19414.4
10:13:32|19414.4
10:13:33|19414.4
10:13:34|19414.4
10:13:35|19414.4
10:13:35|19414.4
10:13:37|19414.4
10:13:37|19414.4
10:13:38|19414.4
10:13:40|19414.4
10:13:41|19414.4
10:13:42|19414.4
10:13:43|19414.4
10:13:44|19414.4
10:13:45|19414.4
10:13:47|19421.47
10:13:47|19421.47
10:13:49|19421.47
10:13:51|19421.47
10:13:51|19421.47
10:13:52|19420.79
10:13:53|19420.79
10:13:54|19420.79
10:13:55|19425.28
10:13:56|19425.28
10:13:57|19425.28
10:13:58|19425.28
10:13:59|19430.84
10:14:00|19430.84
10:14:01|19431.19
10:14:02|19436.1
10:14:03|19436.1
10:14:04|19436.1
10:14:05|19436.1
10:14:06|19436.1
10:14:07|19436.1
10:14:08|19436.1
10:14:09|19436.1
10:14:10|19436.1
10:14:11|19436.1
10:14:12|19436.1
10:14:13|19436.1
10:14:14|19433.61
10:14:15|19433.61
10:14:16|19433.61
10:14:17|19433.61
10:14:19|19433.61
10:14:19|19433.61
10:14:21|19433.61
10:14:21|19433.61
10:14:22|19430.39
10:14:24|19430.39
10:14:24|19430.39
10:14:26|19429.81
10:14:26|19429.81
10:14:28|19429.81
10:14:28|19429.81
10:14:29|19429.81
10:14:30|19429.81
10:14:32|19429.81
10:14:32|19429.81
10:14:34|19429.81
10:14:34|19429.81
10:14:36|19429.81
10:14:36|19429.81
10:14:38|19429.07
10:14:38|19429.07
10:14:40|19429.07
10:14:41|19429.07
10:14:42|19429.07
10:14:42|19429.07
10:14:43|19429.07
10:14:45|19429.07
10:14:46|19429.07
10:14:47|19429.07
10:14:48|19429.07
10:14:49|19429.07
10:14:50|19429.07
10:14:52|19429.07
10:14:53|19429.07
10:14:53|19429.07
10:14:55|19429.07
10:14:55|19429.07
10:14:56|19429.07
10:14:57|19429.07
10:14:59|19429.07
10:15:00|19429.07
10:15:01|19429.07
10:15:02|19428.95
10:15:02|19428.95
10:15:04|19432.33
10:15:04|19432.33
10:15:05|19439.36
10:15:06|19439.36
10:15:08|19439.36
10:15:09|19433.55
10:15:10|19433.55
10:15:11|19433.55
10:15:12|19433.55
10:15:13|19433.55
10:15:14|19429.81
10:15:15|19429.81
10:15:17|19429.81
10:15:18|19425.13
10:15:19|19432.12
10:15:19|19432.14
10:15:20|19431.58
10:15:22|19430.25
10:15:22|19430.25
10:15:23|19432.26
10:15:24|19432.28
10:15:25|19437.85
10:15:26|19437.85
10:15:27|19437.85
10:15:28|19437.85
10:15:29|19436.15
10:15:30|19436.15
10:15:31|19436.15
10:15:32|19436.15
10:15:34|19436.15
10:15:34|19436.15
10:15:35|19436.15
10:15:36|19436.15
10:15:37|19436.15
10:15:38|19436.15
10:15:39|19436.15
10:15:40|19436.15
10:15:41|19436.15
10:15:42|19436.15
10:15:43|19433.96
10:15:44|19433.96
10:15:46|19433.96
10:15:47|19439.42
10:15:48|19443.63
10:15:49|19443.64
10:15:50|19446.57
10:15:52|19446.57
10:15:52|19446.57
10:15:54|19438.99
10:15:54|19441.56
10:15:55|19441.56
10:15:56|19441.56
10:15:57|19441.66
10:15:58|19442.
10:15:59|19442.3
10:16:00|19442.3
10:16:01|19442.3
10:16:02|19442.3
10:16:03|19442.3
10:16:04|19442.3
10:16:05|19442.3
10:16:06|19445.27
10:16:07|19444.73
10:16:08|19444.73
10:16:09|19444.02
10:16:10|19444.02
10:16:11|19451.08
10:16:12|19444.25
10:16:14|19445.44
10:16:15|19445.44
10:16:16|19445.44
10:16:17|19445.44
10:16:18|19445.44
10:16:20|19437.14
10:16:20|19437.14
10:16:21|19437.14
10:16:22|19437.14
10:16:23|19437.14
10:16:24|19437.14
10:16:25|19437.14
10:16:26|19437.14
10:16:27|19441.62
10:16:28|19441.62
10:16:29|19449.1
10:16:30|19449.09
10:16:31|19449.77
10:16:32|19453.46
10:16:33|19453.46
10:16:34|19458.43
10:16:36|19465.37
10:16:37|19473.78
10:16:38|19475.45
10:16:39|19475.33
10:16:40|19467.52
10:16:41|19462.49
10:16:42|19458.3
10:16:43|19458.3
10:16:44|19457.19
10:16:45|19449.18
10:16:46|19446.01
10:16:48|19446.
10:16:48|19446.01
10:16:49|19446.01
10:16:50|19446.01
10:16:52|19446.01
10:16:53|19446.01
10:16:54|19448.76
10:16:55|19448.76
10:16:56|19448.76
10:16:57|19448.76
10:16:57|19448.76
10:16:59|19448.76
10:16:59|19449.81
10:17:00|19449.81
10:17:02|19448.49
10:17:03|19448.49
10:17:04|19448.49
10:17:05|19448.49
10:17:06|19448.5
10:17:07|19448.5
10:17:08|19448.5
10:17:09|19452.59
10:17:11|19447.38
10:17:11|19447.38
10:17:12|19443.31
10:17:13|19443.31
10:17:14|19443.31
10:17:15|19443.31
10:17:16|19443.31
10:17:18|19443.31
10:17:18|19443.31
10:17:20|19443.31
10:17:21|19449.7
10:17:21|19449.7
10:17:23|19449.7
10:17:24|19452.09
10:17:24|19450.1
10:17:26|19450.1
10:17:27|19450.1
10:17:27|19450.1
10:17:29|19450.1
10:17:29|19450.1
10:17:31|19450.1
10:17:31|19444.79
10:17:32|19444.79
10:17:34|19450.1
10:17:35|19450.1
10:17:36|19450.1
10:17:36|19450.1
10:17:38|19450.1
10:17:39|19446.9
10:17:39|19446.9
10:17:40|19446.9
10:17:42|19446.9
10:17:43|19446.9
10:17:44|19446.9
10:17:44|19446.9
10:17:46|19446.9
10:17:46|19451.72
10:17:48|19451.72
10:17:49|19451.72
10:17:50|19451.72
10:17:51|19458.62
10:17:52|19458.62
10:17:53|19458.62
10:17:54|19458.62
10:17:55|19458.62
10:17:56|19458.62
10:17:57|19441.88
10:17:58|19441.62
10:17:59|19441.62
10:18:00|19439.68
10:18:01|19439.68
10:18:02|19439.68
10:18:03|19437.64
10:18:04|19437.6
10:18:05|19437.6
10:18:06|19437.6
10:18:07|19437.6
10:18:08|19441.14
10:18:09|19441.14
10:18:10|19441.14
10:18:11|19441.14
10:18:13|19443.65
10:18:14|19442.72
10:18:14|19442.72
10:18:16|19442.72
10:18:17|19438.77
10:18:18|19441.1
10:18:19|19441.1
10:18:20|19441.1
10:18:21|19441.1
10:18:22|19441.1
10:18:23|19441.1
10:18:24|19441.1
10:18:25|19438.15
10:18:26|19438.15
10:18:27|19438.15
10:18:28|19438.15
10:18:29|19439.41
10:18:30|19434.11
10:18:31|19434.74
10:18:32|19434.74
10:18:33|19440.5
10:18:34|19440.5
10:18:35|19440.5
10:18:36|19440.5
10:18:37|19440.5
10:18:38|19440.5
10:18:39|19440.5
10:18:40|19440.5
10:18:41|19440.5
10:18:42|19440.5
10:18:43|19440.5
10:18:44|19440.5
10:18:45|19440.5
10:18:46|19440.5
10:18:47|19440.5
10:18:49|19440.5
10:18:50|19440.5
10:18:51|19440.5
10:18:52|19440.5
10:18:53|19440.5
10:18:54|19440.5
10:18:55|19440.5
10:18:56|19440.5
10:18:57|19440.5
10:18:58|19440.5
10:18:59|19438.45
10:19:00|19438.45
10:19:01|19438.45
10:19:02|19438.45
10:19:03|19438.45
10:19:05|19438.25
10:19:06|19438.25
10:19:07|19438.53
10:19:08|19438.53
10:19:09|19438.53
10:19:10|19438.53
10:19:11|19438.25
10:19:12|19432.31
10:19:13|19432.31
10:19:14|19432.31
10:19:15|19432.31
10:19:17|19432.31
10:19:17|19432.31
10:19:18|19432.31
10:19:19|19432.31
10:19:20|19432.31
10:19:21|19432.31
10:19:22|19432.31
10:19:24|19432.31
10:19:24|19432.31
10:19:25|19432.31
10:19:26|19440.23
10:19:27|19440.23
10:19:28|19440.23
10:19:29|19440.23
10:19:30|19440.23
10:19:31|19440.23
10:19:33|19442.7
10:19:34|19442.7
10:19:35|19442.7
10:19:36|19442.69
10:19:37|19435.14
10:19:38|19435.14
10:19:39|19435.14
10:19:40|19434.18
10:19:41|19434.18
10:19:42|19434.18
10:19:43|19434.18
10:19:44|19434.18
10:19:45|19434.18
10:19:46|19434.18
10:19:47|19434.18
10:19:48|19434.18
10:19:49|19434.18
10:19:51|19434.18
10:19:51|19434.18
10:19:52|19434.18
10:19:54|19434.18
10:19:56|19434.18
10:19:56|19434.18
10:19:57|19434.18
10:19:58|19434.18
10:19:59|19434.18
10:20:00|19434.18
10:20:01|19435.25
10:20:02|19435.25
10:20:03|19433.61
10:20:04|19433.61
10:20:05|19433.61
10:20:06|19433.61
10:20:07|19433.61
10:20:08|19433.61
10:20:09|19433.61
10:20:10|19433.61
10:20:11|19433.61
10:20:13|19433.61
10:20:14|19433.61
10:20:14|19433.61
10:20:16|19433.6
10:20:17|19432.23
10:20:17|19432.23
10:20:19|19432.23
10:20:19|19432.23
10:20:21|19432.23
10:20:22|19432.23
10:20:23|19432.23
10:20:23|19432.23
10:20:25|19432.23
10:20:26|19432.2
10:20:26|19423.4
10:20:27|19423.4
10:20:29|19421.88
10:20:30|19421.88
10:20:31|19421.88
10:20:32|19421.88
10:20:33|19421.88
10:20:34|19421.88
10:20:35|19421.55
10:20:36|19421.55
10:20:37|19421.55
10:20:38|19426.85
10:20:39|19426.85
10:20:40|19426.85
10:20:41|19426.85
10:20:42|19426.85
10:20:43|19426.85
10:20:44|19422.96
10:20:45|19422.96
10:20:46|19422.96
10:20:47|19422.96
10:20:48|19422.96
10:20:49|19422.96
10:20:51|19422.32
10:20:52|19422.32
10:20:52|19422.32
10:20:54|19422.32
10:20:55|19422.32
10:20:56|19422.31
10:20:57|19422.31
10:20:58|19422.31
10:20:59|19422.31
10:21:00|19422.31
10:21:01|19422.31
10:21:02|19422.31
10:21:03|19421.54
10:21:04|19421.54
10:21:05|19421.54
10:21:06|19421.54
10:21:07|19421.54
10:21:08|19421.54
10:21:09|19421.54
10:21:10|19421.54
10:21:12|19419.82
10:21:13|19419.82
10:21:14|19418.3
10:21:15|19418.3
10:21:16|19418.3
10:21:16|19418.3
10:21:18|19418.59
10:21:20|19418.59
10:21:20|19418.59
10:21:22|19418.59
10:21:22|19418.59
10:21:23|19418.59
10:21:24|19418.59
10:21:25|19418.59
10:21:26|19418.59
10:21:28|19418.59
10:21:29|19418.59
10:21:30|19419.34
10:21:31|19424.32
10:21:32|19420.22
10:21:33|19420.22
10:21:34|19420.22
10:21:35|19419.14
10:21:36|19419.14
10:21:37|19419.14
10:21:38|19419.14
10:21:39|19419.15
10:21:40|19419.15
10:21:41|19419.15
10:21:42|19419.15
10:21:44|19419.15
10:21:44|19419.15
10:21:45|19421.33
10:21:46|19421.33
10:21:47|19421.33
10:21:48|19421.33
10:21:49|19421.33
10:21:51|19421.74
10:21:52|19425.98
10:21:54|19430.75
10:21:54|19430.75
10:21:55|19430.75
10:21:57|19431.8
10:21:58|19431.8
10:21:59|19431.52
10:22:00|19431.52
10:22:01|19431.52
10:22:02|19431.52
10:22:03|19431.52
10:22:03|19424.09
10:22:04|19424.09
10:22:06|19424.09
10:22:07|19424.09
10:22:08|19422.38
10:22:09|19422.38
10:22:10|19422.38
10:22:11|19422.38
10:22:12|19422.38
10:22:13|19422.38
10:22:14|19422.38
10:22:15|19422.38
10:22:16|19427.
10:22:17|19427.
10:22:18|19427.
10:22:19|19427.
10:22:20|19427.
10:22:22|19427.
10:22:22|19427.
10:22:23|19427.
10:22:24|19429.55
10:22:25|19429.55
10:22:26|19429.55
10:22:27|19429.55
10:22:28|19429.55
10:22:30|19429.55
10:22:31|19429.55
10:22:32|19429.55
10:22:32|19429.55
10:22:33|19429.55
10:22:35|19429.55
10:22:35|19429.55
10:22:36|19439.1
10:22:38|19439.1
10:22:39|19439.1
10:22:39|19439.1
10:22:41|19436.99
10:22:41|19436.99
10:22:43|19436.99
10:22:44|19436.99
10:22:45|19436.67
10:22:45|19436.67
10:22:47|19436.67
10:22:47|19436.67
10:22:49|19436.67
10:22:49|19436.67
10:22:51|19440.56
10:22:52|19442.72
10:22:54|19444.19
10:22:55|19453.66
10:22:56|19453.66
10:22:57|19452.38
10:22:58|19452.38
10:22:59|19447.8
10:23:00|19447.8
10:23:01|19447.8
10:23:02|19445.66
10:23:03|19445.66
10:23:04|19434.8
10:23:06|19434.8
10:23:07|19434.8
10:23:07|19433.81
10:23:08|19433.81
10:23:09|19431.55
10:23:11|19434.29
10:23:11|19434.29
10:23:12|19434.29
10:23:13|19434.29
10:23:15|19425.8
10:23:15|19425.8
10:23:17|19420.06
10:23:18|19420.06
10:23:19|19420.06
10:23:20|19420.06
10:23:21|19420.06
10:23:22|19420.06
10:23:23|19420.06
10:23:24|19420.06
10:23:25|19420.06
10:23:26|19420.06
10:23:27|19420.06
10:23:28|19420.06
10:23:29|19420.06
10:23:30|19420.06
10:23:31|19420.06
10:23:32|19420.06
10:23:33|19420.06
10:23:34|19420.06
10:23:35|19420.06
10:23:36|19420.06
10:23:37|19420.06
10:23:38|19420.08
10:23:39|19423.98
10:23:40|19423.98
10:23:41|19423.98
10:23:42|19423.98
10:23:43|19423.98
10:23:44|19423.98
10:23:46|19423.98
10:23:46|19423.98
10:23:47|19423.15
10:23:48|19420.28
10:23:49|19420.28
10:23:50|19420.28
10:23:52|19420.28
10:23:54|19427.74
10:23:55|19430.82
10:23:56|19430.82
10:23:57|19430.82
10:23:58|19432.02
10:23:59|19432.02
10:24:00|19441.45
10:24:01|19441.45
10:24:02|19437.56
10:24:03|19437.56
10:24:04|19437.56
10:24:05|19436.63
10:24:06|19436.63
10:24:07|19436.63
10:24:08|19436.63
10:24:09|19436.63
10:24:10|19436.63
10:24:11|19436.63
10:24:12|19436.63
10:24:13|19432.56
10:24:14|19432.56
10:24:15|19432.56
10:24:16|19432.56
10:24:17|19432.56
10:24:18|19432.56
10:24:19|19432.56
10:24:20|19432.56
10:24:21|19432.56
10:24:22|19432.56
10:24:23|19432.56
10:24:24|19432.56
10:24:25|19432.56
10:24:26|19432.56
10:24:27|19432.56
10:24:28|19434.66
10:24:29|19434.66
10:24:30|19434.66
10:24:31|19434.66
10:24:32|19434.66
10:24:33|19434.66
10:24:34|19434.66
10:24:35|19434.66
10:24:36|19434.66
10:24:37|19434.66
10:24:38|19434.66
10:24:39|19434.66
10:24:40|19434.66
10:24:41|19434.66
10:24:42|19434.66
10:24:43|19434.66
10:24:44|19434.66
10:24:45|19434.66
10:24:46|19434.66
10:24:48|19434.66
10:24:48|19434.66
10:24:49|19434.66
10:24:50|19434.66
10:24:51|19434.45
10:24:53|19434.45
10:24:55|19434.45
10:24:55|19434.45
10:24:57|19434.45
10:24:58|19434.45
10:24:58|19434.45
10:25:00|19434.45
10:25:01|19434.43
10:25:02|19434.43
10:25:02|19429.76
10:25:04|19429.76
10:25:05|19429.76
10:25:06|19429.76
10:25:07|19428.03
10:25:08|19428.03
10:25:09|19428.03
10:25:10|19428.03
10:25:11|19428.03
10:25:12|19428.03
10:25:13|19428.03
10:25:14|19428.03
10:25:15|19428.03
10:25:16|19428.03
10:25:17|19428.03
10:25:18|19428.03
10:25:19|19428.03
10:25:20|19428.03
10:25:21|19428.03
10:25:22|19428.03
10:25:23|19428.03
10:25:24|19428.03
10:25:25|19428.81
10:25:26|19428.81
10:25:27|19428.81
10:25:28|19428.81
10:25:29|19428.81
10:25:30|19428.81
10:25:31|19428.81
10:25:32|19428.81
10:25:33|19428.81
10:25:34|19428.81
10:25:35|19428.81
10:25:36|19422.68
10:25:37|19422.67
10:25:38|19422.67
10:25:39|19422.67
10:25:40|19422.67
10:25:41|19420.07
10:25:42|19420.07
10:25:43|19420.07
10:25:44|19420.07
10:25:45|19420.07
10:25:46|19420.07
10:25:47|19420.07
10:25:48|19422.08
10:25:49|19422.08
10:25:50|19422.09
10:25:51|19420.06
10:25:53|19424.83
10:25:54|19424.83
10:25:56|19424.83
10:25:56|19421.08
10:25:57|19421.08
10:25:59|19421.08
10:26:00|19419.85
10:26:01|19419.85
10:26:02|19419.85
10:26:03|19419.85
10:26:04|19416.68
10:26:05|19416.68
10:26:06|19416.68
10:26:07|19416.68
10:26:09|19416.68
10:26:10|19416.68
10:26:10|19416.68
10:26:11|19416.68
10:26:13|19416.68
10:26:13|19416.68
10:26:15|19416.68
10:26:16|19416.68
10:26:17|19418.46
10:26:18|19418.46
10:26:19|19418.46
10:26:20|19418.46
10:26:21|19418.46
10:26:22|19419.83
10:26:22|19419.83
10:26:23|19419.83
10:26:25|19419.83
10:26:25|19419.83
10:26:27|19419.83
10:26:27|19417.98
10:26:29|19417.98
10:26:29|19417.98
10:26:30|19417.98
10:26:32|19417.98
10:26:33|19417.98
10:26:33|19417.98
10:26:35|19417.97
10:26:35|19417.97
10:26:37|19417.97
10:26:37|19417.97
10:26:38|19417.97
10:26:40|19417.97
10:26:41|19412.34
10:26:41|19414.3
10:26:42|19414.3
10:26:44|19414.3
10:26:45|19414.3
10:26:45|19414.3
10:26:47|19419.43
10:26:48|19419.43
10:26:49|19419.43
10:26:50|19419.43
10:26:51|19419.43
10:26:52|19419.43
10:26:53|19419.43
10:26:53|19419.43
10:26:55|19419.43
10:26:56|19419.43
10:26:58|19419.43
10:26:59|19419.43
10:27:00|19419.43
10:27:01|19419.43
10:27:01|19419.43
10:27:03|19419.43
10:27:03|19424.93
10:27:05|19430.21
10:27:06|19428.79
10:27:07|19428.79
10:27:07|19428.79
10:27:09|19424.87
10:27:10|19424.87
10:27:11|19421.93
10:27:12|19421.93
10:27:13|19421.93
10:27:14|19421.93
10:27:15|19421.93
10:27:17|19411.62
10:27:18|19411.62
10:27:18|19411.62
10:27:19|19411.62
10:27:20|19411.62
10:27:21|19409.17
10:27:22|19409.17
10:27:23|19409.17
10:27:24|19409.17
10:27:26|19409.17
10:27:27|19399.28
10:27:27|19396.38
10:27:28|19390.01
10:27:29|19387.16
10:27:30|19387.16
10:27:31|19397.37
10:27:32|19391.91
10:27:33|19394.84
10:27:34|19394.84
10:27:35|19394.84
10:27:37|19394.84
10:27:37|19394.84
10:27:38|19394.84
10:27:39|19394.84
10:27:41|19394.84
10:27:41|19394.84
10:27:42|19394.34
10:27:43|19394.34
10:27:44|19397.45
10:27:45|19387.57
10:27:46|19387.57
10:27:47|19387.57
10:27:49|19387.57
10:27:49|19387.57
10:27:50|19393.05
10:27:51|19397.09
10:27:53|19397.09
10:27:53|19397.09
10:27:54|19397.09
10:27:56|19396.67
10:27:58|19396.67
10:27:59|19392.27
10:28:00|19392.27
10:28:02|19392.27
10:28:02|19392.27
10:28:04|19392.27
10:28:05|19392.27
10:28:06|19392.27
10:28:07|19392.27
10:28:08|19392.27
10:28:09|19396.71
10:28:10|19396.71
10:28:11|19396.71
10:28:12|19396.71
10:28:13|19396.71
10:28:15|19396.71
10:28:15|19396.71
10:28:17|19399.82
10:28:17|19401.05
10:28:18|19401.05
10:28:20|19401.05
10:28:21|19401.03
10:28:22|19401.03
10:28:23|19401.03
10:28:24|19400.05
10:28:25|19400.06
10:28:26|19396.8
10:28:27|19396.8
10:28:28|19399.6
10:28:29|19398.17
10:28:30|19398.17
10:28:31|19398.17
10:28:32|19398.17
10:28:34|19398.17
10:28:35|19398.17
10:28:36|19398.17
10:28:36|19398.17
10:28:38|19398.17
10:28:38|19398.17
10:28:40|19398.17
10:28:40|19398.17
10:28:41|19400.39
10:28:42|19400.39
10:28:43|19400.39
10:28:45|19400.49
10:28:45|19400.49
10:28:46|19400.49
10:28:48|19400.49
10:28:48|19400.49
10:28:49|19400.49
10:28:50|19400.49
10:28:51|19400.5
10:28:52|19400.5
10:28:53|19400.5
10:28:54|19400.5
10:28:56|19406.85
10:28:57|19407.92
10:28:58|19407.92
10:28:59|19406.12
10:29:00|19406.12
10:29:02|19406.12
10:29:02|19406.12
10:29:03|19406.12
10:29:04|19406.12
10:29:05|19401.83
10:29:06|19401.83
10:29:07|19401.83
10:29:08|19401.83
10:29:09|19401.83
10:29:10|19403.15
10:29:11|19403.15
10:29:12|19403.15
10:29:13|19403.15
10:29:14|19403.16
10:29:15|19403.16
10:29:16|19403.16
10:29:17|19403.16
10:29:18|19399.74
10:29:19|19399.74
10:29:20|19398.76
10:29:21|19398.76
10:29:22|19399.02
10:29:24|19399.02
10:29:25|19399.02
10:29:26|19399.02
10:29:27|19399.02
10:29:28|19399.02
10:29:29|19399.96
10:29:30|19399.96
10:29:31|19399.96
10:29:32|19399.96
10:29:33|19399.96
10:29:34|19399.96
10:29:35|19399.96
10:29:36|19399.95
10:29:37|19399.95
10:29:38|19399.95
10:29:39|19399.95
10:29:40|19403.3
10:29:41|19403.3
10:29:42|19403.3
10:29:43|19403.3
10:29:44|19403.3
10:29:45|19403.3
10:29:46|19403.3
10:29:47|19403.3
10:29:48|19403.3
10:29:49|19403.3
10:29:50|19403.3
10:29:51|19403.3
10:29:52|19403.3
10:29:53|19403.3
10:29:54|19399.05
10:29:55|19399.05
10:29:56|19399.05
10:29:57|19399.05
10:29:58|19401.42
10:30:00|19401.42
10:30:00|19401.42
10:30:01|19401.42
10:30:02|19401.42
10:30:03|19401.42
10:30:04|19401.42
10:30:05|19401.42
10:30:06|19399.91
10:30:07|19399.91
10:30:08|19399.91
10:30:09|19399.71
10:30:10|19399.71
10:30:11|19400.59
10:30:13|19400.59
10:30:14|19400.59
10:30:15|19401.3
10:30:16|19408.13
10:30:17|19408.13
10:30:18|19408.13
10:30:19|19408.13
10:30:20|19421.13
10:30:21|19421.13
10:30:21|19421.13
10:30:22|19421.13
10:30:24|19423.96
10:30:25|19423.96
10:30:26|19423.96
10:30:27|19423.96
10:30:28|19423.96
10:30:28|19416.55
10:30:30|19416.55
10:30:31|19416.25
10:30:32|19416.25
10:30:33|19415.54
10:30:34|19415.54
10:30:35|19415.54
10:30:36|19415.54
10:30:37|19415.54
10:30:37|19415.54
10:30:39|19415.54
10:30:40|19415.54
10:30:41|19409.37
10:30:41|19409.37
10:30:43|19409.37
10:30:43|19409.55
10:30:45|19410.53
10:30:46|19407.95
10:30:46|19401.49
10:30:47|19399.01
10:30:49|19399.01
10:30:50|19399.
10:30:50|19392.
10:30:51|19389.68
10:30:53|19389.68
10:30:54|19389.68
10:30:55|19390.49
10:30:55|19390.49
10:30:57|19390.49
10:30:58|19390.49
10:31:00|19390.49
10:31:01|19390.49
10:31:02|19390.49
10:31:03|19390.49
10:31:04|19390.49
10:31:04|19390.49
10:31:06|19387.9
10:31:07|19383.2
10:31:08|19372.96
10:31:09|19372.99
10:31:10|19373.76
10:31:11|19373.6
10:31:13|19375.55
10:31:14|19375.55
10:31:15|19375.55
10:31:16|19375.55
10:31:17|19389.04
10:31:18|19389.04
10:31:19|19389.02
10:31:20|19389.02
10:31:21|19386.84
10:31:22|19386.84
10:31:23|19386.84
10:31:24|19386.84
10:31:26|19386.84
10:31:27|19391.04
10:31:28|19391.04
10:31:29|19391.04
10:31:30|19391.04
10:31:30|19387.58
10:31:32|19387.58
10:31:33|19384.07
10:31:34|19384.07
10:31:35|19386.63
10:31:36|19386.63
10:31:38|19386.63
10:31:38|19386.63
10:31:40|19386.63
10:31:41|19386.63
10:31:42|19386.63
10:31:43|19386.63
10:31:43|19386.63
10:31:45|19386.63
10:31:46|19386.14
10:31:47|19386.14
10:31:48|19386.14
10:31:48|19386.14
10:31:49|19386.14
10:31:50|19386.14
10:31:52|19386.14
10:31:52|19386.14
10:31:54|19386.39
10:31:55|19386.39
10:31:55|19386.39
10:31:57|19386.39
10:31:58|19386.39
10:31:58|19386.39
10:32:00|19390.41
10:32:02|19392.63
10:32:03|19392.63
10:32:04|19392.63
10:32:04|19392.63
10:32:05|19392.63
10:32:06|19392.63
10:32:07|19392.63
10:32:09|19392.8
10:32:10|19392.8
10:32:11|19392.8
10:32:12|19392.8
10:32:12|19392.8
10:32:13|19392.8
10:32:14|19392.8
10:32:15|19392.8
10:32:16|19392.8
10:32:18|19392.8
10:32:19|19392.8
10:32:20|19391.32
10:32:21|19391.51
10:32:22|19391.51
10:32:23|19387.14
10:32:24|19387.14
10:32:25|19387.14
10:32:26|19387.14
10:32:27|19387.14
10:32:28|19387.14
10:32:29|19387.14
10:32:30|19392.2
10:32:31|19392.2
10:32:32|19392.2
10:32:33|19392.2
10:32:34|19382.39
10:32:35|19382.39
10:32:36|19386.98
10:32:37|19386.82
10:32:38|19386.84
10:32:39|19384.04
10:32:40|19384.04
10:32:41|19384.04
10:32:42|19384.04
10:32:43|19384.04
10:32:44|19383.98
10:32:45|19383.98
10:32:46|19383.98
10:32:47|19383.98
10:32:48|19383.98
10:32:49|19383.98
10:32:51|19383.98
10:32:51|19383.98
10:32:52|19383.98
10:32:53|19383.98
10:32:54|19383.98
10:32:55|19383.98
10:32:56|19383.98
10:32:57|19383.98
10:32:58|19383.99
10:33:00|19383.99
10:33:01|19383.99
10:33:03|19388.51
10:33:04|19388.92
10:33:06|19386.94
10:33:06|19386.94
10:33:07|19388.85
10:33:08|19389.48
10:33:09|19389.47
10:33:10|19389.47
10:33:11|19389.47
10:33:12|19389.47
10:33:13|19389.47
10:33:14|19384.31
10:33:15|19384.47
10:33:16|19384.47
10:33:17|19386.45
10:33:18|19386.71
10:33:19|19386.71
10:33:20|19386.71
10:33:21|19389.75
10:33:22|19389.75
10:33:23|19389.75
10:33:24|19389.75
10:33:25|19389.75
10:33:26|19389.75
10:33:27|19389.75
10:33:28|19389.75
10:33:29|19389.74
10:33:30|19383.27
10:33:31|19383.27
10:33:33|19383.27
10:33:34|19383.27
10:33:35|19383.27
10:33:36|19378.95
10:33:37|19378.95
10:33:38|19378.95
10:33:39|19378.95
10:33:40|19372.73
10:33:41|19369.73
10:33:42|19369.73
10:33:43|19369.73
10:33:44|19369.73
10:33:45|19371.18
10:33:46|19371.18
10:33:47|19371.8
10:33:48|19371.8
10:33:49|19371.8
10:33:50|19370.24
10:33:51|19370.24
10:33:52|19370.24
10:33:53|19370.24
10:33:54|19370.24
10:33:55|19370.24
10:33:56|19365.14
10:33:57|19358.92
10:33:58|19357.13
10:33:59|19357.62
10:34:00|19362.43
10:34:01|19362.43
10:34:02|19362.62
10:34:04|19362.62
10:34:05|19374.12
10:34:07|19374.12
10:34:07|19374.12
10:34:08|19374.12
10:34:09|19374.12
10:34:10|19378.16
10:34:11|19378.16
10:34:12|19376.37
10:34:13|19376.37
10:34:14|19373.87
10:34:15|19377.14
10:34:16|19377.14
10:34:17|19377.14
10:34:18|19377.14
10:34:19|19377.14
10:34:20|19377.14
10:34:21|19378.91
10:34:22|19378.91
10:34:23|19377.85
10:34:24|19377.85
10:34:25|19377.85
10:34:26|19377.85
10:34:27|19377.85
10:34:28|19377.85
10:34:29|19377.84
10:34:30|19374.51
10:34:31|19374.51
10:34:32|19371.16
10:34:33|19371.16
10:34:34|19371.16
10:34:35|19371.16
10:34:36|19365.48
10:34:37|19365.94
10:34:38|19365.94
10:34:39|19365.94
10:34:40|19365.94
10:34:41|19365.94
10:34:42|19363.62
10:34:43|19363.62
10:34:44|19357.47
10:34:45|19357.47
10:34:46|19357.47
10:34:47|19355.03
10:34:48|19355.03
10:34:49|19357.85
10:34:50|19357.85
10:34:51|19357.85
10:34:52|19358.36
10:34:53|19358.36
10:34:54|19358.36
10:34:55|19358.36
10:34:56|19358.36
10:34:57|19358.36
10:34:58|19358.36
10:34:59|19358.36
10:35:00|19359.78
10:35:02|19359.72
10:35:03|19359.72
10:35:04|19359.72
10:35:05|19359.71
10:35:06|19359.79
10:35:07|19359.79
10:35:08|19363.98
10:35:09|19363.98
10:35:10|19363.98
10:35:11|19363.98
10:35:12|19365.96
10:35:13|19365.96
10:35:14|19365.96
10:35:15|19365.96
10:35:16|19365.96
10:35:17|19363.28
10:35:18|19365.98
10:35:19|19365.98
10:35:20|19365.98
10:35:21|19365.98
10:35:22|19365.98
10:35:23|19365.98
10:35:24|19365.98
10:35:25|19365.98
10:35:27|19365.98
10:35:28|19365.98
10:35:29|19365.98
10:35:30|19365.98
10:35:32|19367.12
10:35:33|19367.12
10:35:33|19372.73
10:35:34|19374.17
10:35:35|19374.07
10:35:36|19375.24
10:35:37|19373.25
10:35:38|19369.66
10:35:39|19369.66
10:35:40|19369.66
10:35:41|19369.66
10:35:42|19369.66
10:35:43|19369.66
10:35:45|19369.66
10:35:45|19369.66
10:35:47|19369.66
10:35:47|19369.66
10:35:48|19369.66
10:35:49|19369.66
10:35:50|19369.66
10:35:51|19369.66
10:35:52|19369.66
10:35:53|19369.66
10:35:54|19369.66
10:35:55|19369.66
10:35:57|19369.66
10:35:57|19369.66
10:35:58|19369.66
10:35:59|19369.66
10:36:00|19369.66
10:36:01|19369.66
10:36:02|19369.66
10:36:04|19369.66
10:36:05|19369.66
10:36:07|19369.66
10:36:08|19369.66
10:36:09|19363.05
10:36:10|19358.67
10:36:11|19358.67
10:36:12|19358.67
10:36:13|19358.67
10:36:14|19355.02
10:36:15|19358.39
10:36:16|19360.86
10:36:17|19351.68
10:36:18|19351.68
10:36:19|19355.85
10:36:20|19355.85
10:36:21|19355.85
10:36:22|19365.25
10:36:23|19365.25
10:36:24|19365.25
10:36:25|19356.25
10:36:26|19356.25
10:36:27|19356.25
10:36:28|19356.25
10:36:30|19356.25
10:36:30|19351.29
10:36:31|19351.29
10:36:32|19351.3
10:36:33|19351.3
10:36:34|19351.3
10:36:35|19351.3
10:36:37|19351.3
10:36:38|19351.3
10:36:39|19351.3
10:36:40|19351.3
10:36:41|19351.3
10:36:42|19351.3
10:36:43|19351.3
10:36:44|19351.3
10:36:45|19351.3
10:36:46|19351.3
10:36:47|19351.3
10:36:48|19351.3
10:36:49|19351.3
10:36:50|19351.3
10:36:51|19351.3
10:36:52|19351.3
10:36:53|19351.3
10:36:54|19351.3
10:36:55|19351.3
10:36:56|19351.3
10:36:57|19351.3
10:36:58|19351.3
10:36:59|19351.3
10:37:00|19351.3
10:37:01|19351.3
10:37:02|19351.3
10:37:03|19351.3
10:37:05|19351.3
10:37:05|19351.3
10:37:07|19349.49
10:37:09|19348.04
10:37:10|19348.77
10:37:12|19348.77
10:37:12|19348.77
10:37:13|19348.76
10:37:14|19348.76
10:37:15|19348.76
10:37:16|19348.76
10:37:17|19348.76
10:37:18|19348.76
10:37:19|19348.76
10:37:20|19348.76
10:37:21|19348.76
10:37:22|19345.75
10:37:23|19345.75
10:37:24|19345.75
10:37:25|19345.75
10:37:26|19345.75
10:37:27|19345.75
10:37:28|19345.75
10:37:29|19345.75
10:37:30|19345.75
10:37:31|19345.75
10:37:32|19345.75
10:37:33|19345.33
10:37:34|19345.33
10:37:35|19345.33
10:37:36|19345.33
10:37:37|19345.33
10:37:39|19345.33
10:37:40|19337.56
10:37:41|19337.56
10:37:41|19335.05
10:37:43|19338.16
10:37:44|19338.16
10:37:45|19339.49
10:37:45|19339.49
10:37:47|19339.49
10:37:47|19339.49
10:37:48|19339.49
10:37:50|19339.49
10:37:51|19339.49
10:37:51|19339.49
10:37:52|19339.49
10:37:53|19339.49
10:37:55|19339.31
10:37:56|19339.31
10:37:57|19339.31
10:37:58|19339.31
10:37:59|19339.31
10:38:00|19339.31
10:38:01|19339.31
10:38:02|19339.31
10:38:03|19339.31
10:38:05|19340.93
10:38:06|19340.93
10:38:08|19340.93
10:38:08|19340.93
10:38:10|19340.93
10:38:10|19340.93
10:38:12|19340.93
10:38:13|19340.93
10:38:14|19339.
10:38:15|19339.
10:38:16|19335.36
10:38:16|19335.37
10:38:17|19335.37
10:38:18|19335.37
10:38:20|19335.37
10:38:20|19335.37
10:38:22|19335.37
10:38:23|19335.37
10:38:23|19335.05
10:38:24|19334.75
10:38:26|19327.03
10:38:27|19327.02
10:38:27|19327.02
10:38:28|19327.02
10:38:29|19325.91
10:38:30|19325.91
10:38:31|19325.91
10:38:33|19325.91
10:38:34|19325.38
10:38:35|19323.42
10:38:36|19319.46
10:38:37|19319.46
10:38:38|19321.61
10:38:39|19321.61
10:38:40|19321.61
10:38:41|19327.76
10:38:42|19324.
10:38:43|19322.06
10:38:44|19315.07
10:38:45|19304.07
10:38:46|19289.33
10:38:47|19252.
10:38:48|19225.
10:38:49|19232.94
10:38:50|19120.
10:38:51|19199.63
10:38:52|19220.54
10:38:53|19247.35
10:38:54|19227.82
10:38:55|19224.81
10:38:56|19227.39
10:38:57|19225.63
10:38:58|19213.87
10:38:59|19207.5
10:39:00|19214.92
10:39:01|19198.88
10:39:02|19180.99
10:39:03|19182.07
10:39:04|19185.59
10:39:05|19182.4
10:39:07|19186.55
10:39:08|19185.65
10:39:09|19191.06
10:39:10|19194.73
10:39:11|19192.85
10:39:12|19192.85
10:39:14|19193.25
10:39:14|19193.25
10:39:15|19198.37
10:39:17|19200.52
10:39:18|19197.08
10:39:19|19197.1
10:39:20|19183.44
10:39:20|19184.75
10:39:21|19188.24
10:39:23|19187.26
10:39:24|19191.45
10:39:26|19185.54
10:39:26|19185.54
10:39:27|19187.52
10:39:28|19177.54
10:39:29|19177.45
10:39:30|19181.03
10:39:31|19183.99
10:39:32|19183.99
10:39:33|19185.13
10:39:35|19163.99
10:39:37|19151.17
10:39:37|19156.04
10:39:38|19144.59
10:39:39|19146.85
10:39:40|19149.63
10:39:41|19149.63
10:39:42|19148.26
10:39:43|19148.26
10:39:44|19143.8
10:39:45|19152.82
10:39:46|19132.06
10:39:47|19152.82
10:39:48|19156.82
10:39:49|19161.31
10:39:50|19161.31
10:39:51|19161.3
10:39:52|19161.3
10:39:53|19161.3
10:39:54|19150.52
10:39:55|19150.52
10:39:56|19147.4
10:39:57|19149.31
10:39:58|19149.31
10:39:59|19156.12
10:40:00|19156.12
10:40:01|19152.94
10:40:02|19152.93
10:40:03|19144.85
10:40:04|19144.85
10:40:05|19144.85
10:40:07|19159.48
10:40:08|19159.48
10:40:09|19161.21
10:40:10|19161.18
10:40:11|19159.21
10:40:12|19159.21
10:40:14|19163.08
10:40:15|19154.47
10:40:16|19131.5
10:40:17|19136.65
10:40:18|19144.52
10:40:19|19150.
10:40:20|19150.88
10:40:21|19150.61
10:40:22|19153.56
10:40:23|19153.56
10:40:24|19153.56
10:40:25|19158.2
10:40:26|19158.2
10:40:27|19158.2
10:40:28|19151.86
10:40:29|19150.
10:40:30|19150.
10:40:31|19145.
10:40:33|19131.31
10:40:34|19131.31
10:40:34|19137.75
10:40:35|19134.33
10:40:37|19131.4
10:40:37|19126.16
10:40:38|19120.02
10:40:40|19118.82
10:40:41|19117.05
10:40:42|19117.05
10:40:43|19127.87
10:40:44|19119.99
10:40:45|19119.99
10:40:47|19128.67
10:40:47|19123.66
10:40:48|19114.43
10:40:49|19105.55
10:40:50|19105.76
10:40:51|19107.32
10:40:52|19107.17
10:40:53|19126.87
10:40:54|19126.87
10:40:55|19134.75
10:40:56|19137.82
10:40:57|19132.52
10:40:58|19132.52
10:40:59|19132.52
10:41:00|19135.94
10:41:02|19138.53
10:41:02|19133.53
10:41:03|19131.16
10:41:04|19132.66
10:41:06|19133.2
10:41:07|19137.97
10:41:09|19135.74
10:41:10|19135.74
10:41:11|19137.16
10:41:11|19140.41
10:41:13|19137.4
10:41:14|19153.81
10:41:15|19164.38
10:41:16|19166.2
10:41:17|19168.32
10:41:18|19165.96
10:41:19|19165.96
10:41:20|19165.96
10:41:21|19165.96
10:41:22|19167.03
10:41:23|19167.03
10:41:24|19175.9
10:41:25|19176.42
10:41:26|19179.88
10:41:27|19179.88
10:41:28|19166.24
10:41:29|19166.24
10:41:30|19166.24
10:41:31|19161.19
10:41:32|19153.77
10:41:33|19153.77
10:41:34|19159.12
10:41:35|19159.12
10:41:37|19165.97
10:41:37|19165.97
10:41:38|19165.97
10:41:40|19168.06
10:41:40|19168.06
10:41:42|19155.49
10:41:42|19148.93
10:41:44|19161.28
10:41:44|19161.28
10:41:45|19159.19
10:41:46|19159.19
10:41:48|19159.19
10:41:49|19159.19
10:41:51|19164.13
10:41:51|19174.38
10:41:52|19174.33
10:41:53|19174.33
10:41:54|19169.91
10:41:55|19174.54
10:41:57|19172.4
10:41:57|19172.4
10:41:58|19165.63
10:41:59|19158.53
10:42:00|19155.56
10:42:01|19155.56
10:42:02|19164.61
10:42:03|19164.62
10:42:04|19166.58
10:42:05|19163.27
10:42:07|19163.27
10:42:07|19141.71
10:42:09|19139.14
10:42:11|19136.35
10:42:11|19138.88
10:42:12|19138.04
10:42:13|19143.57
10:42:14|19143.57
10:42:15|19143.57
10:42:16|19134.04
10:42:17|19140.82
10:42:18|19140.82
10:42:19|19140.82
10:42:20|19140.82
10:42:21|19140.82
10:42:22|19137.99
10:42:23|19137.99
10:42:24|19137.99
10:42:25|19137.99
10:42:26|19132.04
10:42:27|19132.03
10:42:28|19136.67
10:42:29|19136.67
10:42:30|19136.67
10:42:31|19136.67
10:42:32|19136.67
10:42:33|19132.
10:42:34|19132.
10:42:35|19132.
10:42:37|19135.16
10:42:39|19135.16
10:42:39|19130.45
10:42:40|19130.51
10:42:42|19125.65
10:42:42|19125.34
10:42:43|19121.74
10:42:44|19120.84
10:42:45|19120.
10:42:47|19120.
10:42:48|19123.6
10:42:49|19125.43
10:42:50|19111.35
10:42:51|19115.47
10:42:52|19106.35
10:42:53|19106.35
10:42:54|19110.62
10:42:55|19098.59
10:42:56|19087.94
10:42:57|19095.27
10:42:58|19096.13
10:42:59|19096.13
10:43:00|19099.1
10:43:01|19104.54
10:43:02|19104.56
10:43:03|19115.51
10:43:04|19119.79
10:43:05|19119.79
10:43:06|19121.05
10:43:07|19121.42
10:43:08|19121.42
10:43:09|19100.31
10:43:11|19108.21
10:43:12|19112.48
10:43:13|19112.48
10:43:14|19107.
10:43:15|19113.86
10:43:16|19113.86
10:43:17|19113.86
10:43:18|19113.86
10:43:19|19113.86
10:43:20|19118.64
10:43:21|19118.64
10:43:22|19125.38
10:43:23|19139.35
10:43:24|19141.1
10:43:25|19137.11
10:43:26|19137.11
10:43:27|19137.11
10:43:28|19137.11
10:43:29|19137.11
10:43:30|19136.12
10:43:31|19139.08
10:43:32|19139.08
10:43:33|19139.08
10:43:34|19139.08
10:43:35|19139.08
10:43:36|19139.08
10:43:37|19139.08
10:43:38|19139.08
10:43:39|19139.08
10:43:40|19139.08
10:43:41|19139.08
10:43:42|19139.08
10:43:43|19139.08
10:43:44|19140.15
10:43:45|19135.48
10:43:46|19137.12
10:43:47|19141.29
10:43:48|19141.29
10:43:49|19141.29
10:43:50|19141.29
10:43:51|19141.29
10:43:52|19141.29
10:43:53|19141.29
10:43:54|19141.29
10:43:55|19141.29
10:43:56|19141.29
10:43:57|19141.29
10:43:58|19141.29
10:43:59|19141.29
10:44:00|19141.29
10:44:01|19142.69
10:44:02|19145.57
10:44:03|19145.57
10:44:04|19142.69
10:44:05|19154.08
10:44:06|19145.75
10:44:07|19145.75
10:44:08|19145.75
10:44:09|19145.75
10:44:10|19145.75
10:44:12|19145.75
10:44:13|19145.91
10:44:14|19145.91
10:44:15|19145.91
10:44:16|19145.91
10:44:17|19149.48
10:44:18|19149.48
10:44:19|19147.26
10:44:20|19144.15
10:44:21|19129.52
10:44:22|19129.7
10:44:23|19134.73
10:44:24|19134.58
10:44:25|19134.58
10:44:26|19134.58
10:44:27|19134.58
10:44:28|19134.58
10:44:30|19127.9
10:44:31|19127.9
10:44:31|19127.9
10:44:33|19121.93
10:44:34|19121.93
10:44:35|19119.72
10:44:36|19109.17
10:44:37|19115.63
10:44:38|19109.25
10:44:39|19114.75
10:44:40|19114.75
10:44:41|19124.47
10:44:42|19124.47
10:44:43|19124.47
10:44:44|19124.47
10:44:45|19124.47
10:44:46|19119.68
10:44:47|19119.68
10:44:48|19119.18
10:44:49|19119.18
10:44:50|19119.18
10:44:51|19119.18
10:44:52|19119.18
10:44:53|19119.18
10:44:54|19119.18
10:44:55|19119.18
10:44:56|19119.18
10:44:57|19124.34
10:44:58|19119.83
10:44:59|19119.82
10:45:00|19128.95
10:45:01|19128.9
10:45:02|19125.27
10:45:03|19121.3
10:45:04|19138.52
10:45:06|19122.29
10:45:06|19122.29
10:45:08|19130.16
10:45:08|19130.19
10:45:09|19130.19
10:45:10|19130.73
10:45:12|19130.73
10:45:13|19131.5
10:45:14|19130.19
10:45:15|19113.57
10:45:16|19130.19
10:45:17|19130.
10:45:18|19127.76
10:45:19|19124.54
10:45:21|19124.54
10:45:21|19128.46
10:45:22|19128.46
10:45:23|19122.79
10:45:24|19124.9
10:45:25|19117.17
10:45:26|19117.17
10:45:27|19117.17
10:45:28|19113.06
10:45:29|19118.86
10:45:30|19113.3
10:45:31|19109.9
10:45:32|19106.95
10:45:33|19106.95
10:45:34|19118.73
10:45:35|19117.54
10:45:36|19117.54
10:45:37|19117.54
10:45:38|19117.54
10:45:39|19117.54
10:45:41|19117.54
10:45:41|19117.54
10:45:43|19117.54
10:45:44|19117.54
10:45:45|19121.45
10:45:46|19120.49
10:45:47|19120.49
10:45:48|19120.49
10:45:50|19120.49
10:45:50|19120.49
10:45:51|19120.49
10:45:53|19120.49
10:45:53|19120.49
10:45:55|19120.49
10:45:55|19120.49
10:45:57|19122.05
10:45:57|19123.41
10:45:58|19130.43
10:46:00|19135.28
10:46:01|19135.28
10:46:02|19147.05
10:46:03|19140.39
10:46:03|19132.46
10:46:04|19137.47
10:46:05|19136.41
10:46:07|19135.57
10:46:08|19135.57
10:46:09|19135.57
10:46:10|19135.57
10:46:10|19135.57
10:46:12|19135.98
10:46:14|19141.55
10:46:15|19146.27
10:46:16|19146.28
10:46:16|19146.27
10:46:18|19146.28
10:46:19|19146.28
10:46:20|19145.52
10:46:21|19145.52
10:46:22|19145.52
10:46:23|19140.68
10:46:23|19140.68
10:46:25|19143.46
10:46:26|19143.46
10:46:27|19146.74
10:46:28|19146.74
10:46:28|19144.17
10:46:30|19144.17
10:46:31|19144.17
10:46:32|19144.17
10:46:33|19144.17
10:46:34|19144.17
10:46:35|19141.81
10:46:36|19148.69
10:46:37|19148.69
10:46:38|19148.69
10:46:39|19148.69
10:46:40|19148.69
10:46:41|19148.69
10:46:42|19148.69
10:46:43|19153.07
10:46:44|19156.98
10:46:45|19156.98
10:46:47|19145.58
10:46:47|19145.58
10:46:48|19145.58
10:46:49|19145.58
10:46:50|19147.69
10:46:52|19147.69
10:46:53|19140.67
10:46:54|19145.72
10:46:55|19147.47
10:46:55|19140.71
10:46:56|19140.71
10:46:57|19140.71
10:46:58|19140.71
10:47:00|19133.58
10:47:00|19133.58
10:47:01|19133.58
10:47:03|19133.58
10:47:04|19123.76
10:47:05|19124.79
10:47:06|19128.77
10:47:07|19134.04
10:47:08|19134.04
10:47:09|19140.47
10:47:10|19140.47
10:47:11|19140.47
10:47:12|19134.95
10:47:13|19134.95
10:47:14|19134.95
10:47:15|19125.76
10:47:16|19125.76
10:47:17|19125.76
10:47:18|19130.22
10:47:20|19132.29
10:47:21|19132.29
10:47:22|19132.29
10:47:23|19132.29
10:47:24|19132.29
10:47:25|19132.29
10:47:26|19132.29
10:47:27|19132.29
10:47:28|19132.29
10:47:29|19130.81
10:47:30|19130.8
10:47:31|19136.29
10:47:32|19136.29
10:47:33|19136.29
10:47:34|19140.76
10:47:35|19140.76
10:47:36|19140.76
10:47:37|19140.76
10:47:38|19140.76
10:47:39|19127.87
10:47:40|19127.87
10:47:41|19127.87
10:47:42|19127.87
10:47:43|19127.87
10:47:44|19127.87
10:47:45|19127.87
10:47:46|19130.24
10:47:47|19126.01
10:47:48|19126.01
10:47:50|19126.52
10:47:50|19126.52
10:47:51|19118.82
10:47:53|19112.45
10:47:53|19110.88
10:47:54|19108.3
10:47:56|19108.3
10:47:56|19108.3
10:47:58|19108.3
10:47:58|19110.74
10:48:00|19110.74
10:48:00|19110.74
10:48:01|19110.74
10:48:02|19110.75
10:48:03|19110.74
10:48:04|19102.64
10:48:05|19097.06
10:48:06|19091.02
10:48:08|19091.02
10:48:09|19091.02
10:48:10|19083.78
10:48:10|19087.52
10:48:12|19087.52
10:48:12|19089.29
10:48:13|19089.29
10:48:15|19089.4
10:48:16|19097.38
10:48:17|19098.1
10:48:18|19098.1
10:48:19|19106.66
10:48:20|19100.01
10:48:22|19104.91
10:48:23|19103.55
10:48:23|19103.55
10:48:24|19098.51
10:48:26|19101.26
10:48:26|19107.71
10:48:28|19107.71
10:48:28|19107.71
10:48:29|19107.71
10:48:30|19107.71
10:48:31|19107.7
10:48:32|19096.11
10:48:33|19099.82
10:48:34|19099.81
10:48:35|19099.81
10:48:36|19104.31
10:48:37|19099.81
10:48:38|19102.06
10:48:39|19106.53
10:48:40|19106.63
10:48:41|19116.77
10:48:42|19107.47
10:48:43|19107.47
10:48:45|19107.47
10:48:46|19120.34
10:48:47|19120.34
10:48:47|19122.89
10:48:49|19122.04
10:48:50|19125.76
10:48:51|19130.94
10:48:52|19128.69
10:48:53|19119.99
10:48:54|19119.99
10:48:55|19118.87
10:48:56|19121.95
10:48:57|19121.95
10:48:58|19121.95
10:48:59|19121.95
10:49:00|19123.15
10:49:02|19130.25
10:49:02|19130.25
10:49:03|19123.18
10:49:04|19123.18
10:49:05|19123.18
10:49:06|19135.04
10:49:07|19133.97
10:49:08|19131.01
10:49:09|19129.28
10:49:10|19123.83
10:49:11|19123.83
10:49:12|19121.95
10:49:13|19121.95
10:49:14|19121.95
10:49:16|19121.95
10:49:18|19121.95
10:49:19|19118.01
10:49:20|19118.01
10:49:20|19120.11
10:49:22|19117.57
10:49:23|19114.78
10:49:25|19111.65
10:49:25|19111.65
10:49:26|19111.66
10:49:27|19111.66
10:49:28|19112.33
10:49:29|19109.82
10:49:30|19109.95
10:49:31|19109.95
10:49:32|19109.95
10:49:33|19111.64
10:49:34|19118.07
10:49:35|19118.07
10:49:36|19118.08
10:49:37|19118.08
10:49:38|19118.08
10:49:39|19118.08
10:49:40|19118.08
10:49:41|19120.3
10:49:42|19120.3
10:49:43|19120.3
10:49:44|19120.3
10:49:45|19113.14
10:49:47|19113.14
10:49:48|19113.14
10:49:50|19112.92
10:49:50|19112.92
10:49:51|19112.92
10:49:53|19108.33
10:49:53|19108.33
10:49:55|19108.33
10:49:56|19108.32
10:49:56|19113.11
10:49:58|19113.11
10:49:59|19113.11
10:49:59|19107.49
10:50:00|19107.49
10:50:02|19107.49
10:50:03|19110.63
10:50:03|19110.63
10:50:05|19110.63
10:50:05|19106.33
10:50:06|19106.33
10:50:08|19106.33
10:50:09|19108.04
10:50:10|19108.04
10:50:11|19108.04
10:50:12|19108.78
10:50:12|19108.78
10:50:13|19108.78
10:50:14|19108.78
10:50:15|19108.78
10:50:17|19108.78
10:50:19|19108.78
10:50:20|19108.78
10:50:21|19108.78
10:50:22|19108.78
10:50:24|19108.78
10:50:25|19113.55
10:50:27|19116.05
10:50:27|19109.55
10:50:28|19105.16
10:50:29|19103.6
10:50:30|19103.6
10:50:31|19102.54
10:50:32|19099.23
10:50:34|19105.77
10:50:35|19105.77
10:50:36|19105.77
10:50:36|19105.77
10:50:38|19105.77
10:50:38|19105.77
10:50:39|19105.77
10:50:40|19101.35
10:50:41|19101.35
10:50:42|19101.35
10:50:43|19101.35
10:50:44|19105.41
10:50:45|19108.4
10:50:47|19108.4
10:50:47|19108.78
10:50:48|19106.55
10:50:49|19106.55
10:50:50|19105.42
10:50:51|19103.08
10:50:52|19097.31
10:50:53|19097.31
10:50:54|19097.31
10:50:55|19097.31
10:50:56|19104.45
10:50:57|19104.07
10:50:58|19104.07
10:50:59|19104.07
10:51:00|19104.07
10:51:01|19104.07
10:51:03|19107.46
10:51:03|19106.18
10:51:04|19107.46
10:51:05|19107.46
10:51:07|19107.46
10:51:08|19107.46
10:51:09|19108.58
10:51:10|19113.87
10:51:11|19108.5
10:51:12|19108.5
10:51:13|19115.56
10:51:14|19115.56
10:51:15|19115.56
10:51:16|19108.94
10:51:17|19108.94
10:51:18|19108.94
10:51:20|19115.6
10:51:21|19119.12
10:51:22|19119.11
10:51:23|19120.75
10:51:24|19120.75
10:51:26|19120.75
10:51:26|19120.75
10:51:27|19120.75
10:51:28|19114.7
10:51:29|19111.02
10:51:30|19111.02
10:51:31|19111.02
10:51:32|19108.69
10:51:33|19108.69
10:51:34|19109.72
10:51:35|19113.61
10:51:36|19111.
10:51:37|19118.06
10:51:38|19118.06
10:51:39|19117.48
10:51:40|19113.3
10:51:41|19113.3
10:51:42|19113.3
10:51:44|19109.47
10:51:45|19112.83
10:51:46|19112.83
10:51:47|19112.83
10:51:48|19112.96
10:51:49|19112.96
10:51:50|19112.96
10:51:50|19109.48
10:51:52|19109.48
10:51:52|19109.48
10:51:53|19109.48
10:51:55|19109.48
10:51:56|19109.48
10:51:56|19109.48
10:51:57|19109.48
10:51:59|19109.48
10:52:00|19109.48
10:52:01|19109.48
10:52:02|19109.48
10:52:02|19109.48
10:52:04|19109.48
10:52:05|19109.48
10:52:06|19109.48
10:52:07|19109.49
10:52:08|19111.4
10:52:09|19111.4
10:52:10|19111.4
10:52:10|19111.4
10:52:12|19111.4
10:52:13|19109.49
10:52:14|19109.49
10:52:14|19109.49
10:52:16|19109.49
10:52:17|19109.48
10:52:17|19109.48
10:52:20|19109.48
10:52:21|19109.48
10:52:22|19109.48
10:52:23|19109.47
10:52:24|19109.47
10:52:25|19109.47
10:52:26|19109.47
10:52:27|19109.48
10:52:28|19109.24
10:52:29|19109.17
10:52:30|19109.17
10:52:31|19109.17
10:52:31|19103.77
10:52:32|19103.77
10:52:33|19103.77
10:52:35|19098.66
10:52:36|19106.25
10:52:37|19106.06
10:52:38|19106.06
10:52:39|19104.33
10:52:40|19102.14
10:52:40|19102.14
10:52:41|19102.14
10:52:43|19101.58
10:52:44|19101.58
10:52:45|19105.53
10:52:46|19105.43
10:52:46|19105.43
10:52:48|19105.55
10:52:49|19105.55
10:52:50|19105.54
10:52:50|19105.54
10:52:52|19105.54
10:52:53|19105.54
10:52:54|19105.54
10:52:54|19105.54
10:52:56|19098.13
10:52:57|19097.68
10:52:58|19094.46
10:52:59|19092.81
10:53:00|19092.81
10:53:00|19094.45
10:53:02|19094.45
10:53:03|19096.11
10:53:03|19100.
10:53:05|19100.
10:53:06|19100.
10:53:07|19100.
10:53:08|19100.
10:53:09|19100.
10:53:10|19084.19
10:53:11|19085.98
10:53:12|19085.98
10:53:13|19085.98
10:53:14|19087.14
10:53:15|19087.14
10:53:16|19049.05
10:53:17|19049.89
10:53:18|19047.13
10:53:20|19046.13
10:53:21|19048.03
10:53:22|19053.87
10:53:23|19055.87
10:53:24|19049.4
10:53:25|19054.79
10:53:26|19058.93
10:53:27|19058.93
10:53:28|19067.38
10:53:29|19067.38
10:53:30|19063.16
10:53:31|19055.3
10:53:32|19063.35
10:53:33|19063.35
10:53:34|19062.39
10:53:35|19062.39
10:53:36|19062.39
10:53:37|19062.39
10:53:38|19063.54
10:53:39|19063.54
10:53:40|19063.54
10:53:41|19061.5
10:53:42|19061.5
10:53:43|19057.32
10:53:44|19050.32
10:53:45|19050.32
10:53:46|19050.08
10:53:47|19050.08
10:53:48|19054.61
10:53:49|19054.61
10:53:50|19054.61
10:53:51|19054.61
10:53:52|19057.61
10:53:53|19057.61
10:53:54|19052.96
10:53:55|19052.96
10:53:56|19059.41
10:53:57|19064.43
10:53:58|19065.5
10:53:59|19065.85
10:54:00|19065.85
10:54:01|19065.85
10:54:02|19065.85
10:54:03|19055.75
10:54:04|19055.73
10:54:05|19052.24
10:54:06|19052.24
10:54:07|19054.32
10:54:08|19054.44
10:54:09|19058.44
10:54:10|19058.51
10:54:11|19058.36
10:54:12|19058.36
10:54:13|19052.87
10:54:14|19052.87
10:54:15|19055.21
10:54:16|19055.2
10:54:17|19055.2
10:54:18|19055.2
10:54:19|19055.2
10:54:20|19055.7
10:54:22|19055.7
10:54:22|19055.7
10:54:24|19055.2
10:54:25|19055.2
10:54:26|19055.2
10:54:27|19055.2
10:54:28|19055.2
10:54:29|19056.74
10:54:30|19056.74
10:54:31|19056.74
10:54:32|19058.6
10:54:33|19060.9
10:54:34|19060.9
10:54:35|19062.87
10:54:36|19059.56
10:54:37|19059.56
10:54:38|19057.69
10:54:39|19056.11
10:54:40|19052.78
10:54:41|19052.78
10:54:42|19052.09
10:54:43|19052.34
10:54:44|19052.34
10:54:45|19052.34
10:54:46|19052.34
10:54:47|19052.34
10:54:49|19060.76
10:54:49|19060.76
10:54:51|19060.76
10:54:51|19062.24
10:54:52|19062.24
10:54:54|19062.24
10:54:54|19060.33
10:54:56|19060.33
10:54:57|19057.45
10:54:57|19057.45
10:54:58|19055.88
10:55:00|19055.88
10:55:00|19050.15
10:55:01|19050.15
10:55:02|19048.16
10:55:03|19048.16
10:55:04|19048.16
10:55:05|19048.16
10:55:06|19054.04
10:55:08|19054.04
10:55:09|19054.04
10:55:10|19057.46
10:55:11|19058.5
10:55:13|19059.96
10:55:13|19056.59
10:55:14|19056.59
10:55:15|19056.59
10:55:16|19056.59
10:55:17|19061.4
10:55:18|19061.4
10:55:19|19060.19
10:55:20|19051.28
10:55:22|19048.28
10:55:23|19048.28
10:55:25|19048.28
10:55:25|19048.28
10:55:26|19042.33
10:55:28|19042.33
10:55:29|19041.25
10:55:30|19041.25
10:55:31|19033.26
10:55:32|19033.55
10:55:33|19031.72
10:55:34|19031.72
10:55:35|19031.72
10:55:36|19031.72
10:55:36|19033.12
10:55:38|19033.12
10:55:39|19033.12
10:55:40|19037.59
10:55:40|19000.78
10:55:42|18990.24
10:55:43|18975.6
10:55:45|18985.65
10:55:46|18993.23
10:55:46|18989.46
10:55:48|19000.
10:55:49|18993.26
10:55:50|18988.92
10:55:51|18988.92
10:55:52|18996.17
10:55:53|18996.17
10:55:54|18996.17
10:55:55|18996.17
10:55:56|19000.
10:55:58|19010.55
10:55:58|19011.48
10:56:00|19018.31
10:56:00|19018.31
10:56:02|19023.48
10:56:03|19022.91
10:56:03|19021.86
10:56:05|19022.92
10:56:06|19022.92
10:56:07|19034.46
10:56:08|19040.96
10:56:09|19047.23
10:56:09|19047.23
10:56:10|19043.11
10:56:12|19035.22
10:56:12|19035.99
10:56:14|19033.64
10:56:14|19035.58
10:56:16|19035.58
10:56:17|19035.58
10:56:18|19035.38
10:56:18|19035.4
10:56:20|19051.32
10:56:20|19048.84
10:56:21|19048.84
10:56:23|19048.84
10:56:24|19048.84
10:56:25|19048.84
10:56:26|19047.39
10:56:27|19047.73
10:56:28|19050.21
10:56:29|19054.01
10:56:30|19064.63
10:56:31|19055.05
10:56:32|19053.35
10:56:33|19050.84
10:56:34|19050.84
10:56:35|19050.84
10:56:36|19050.84
10:56:37|19050.84
10:56:39|19053.39
10:56:39|19053.39
10:56:41|19053.39
10:56:42|19057.22
10:56:43|19057.22
10:56:44|19056.71
10:56:45|19052.88
10:56:46|19052.88
10:56:47|19052.88
10:56:48|19052.88
10:56:50|19052.88
10:56:50|19059.09
10:56:52|19070.56
10:56:53|19072.3
10:56:53|19074.36
10:56:54|19077.85
10:56:55|19083.13
10:56:56|19093.35
10:56:57|19099.55
10:56:59|19095.28
10:56:59|19095.27
10:57:00|19095.27
10:57:01|19084.99
10:57:02|19084.99
10:57:04|19087.67
10:57:04|19087.67
10:57:06|19087.67
10:57:07|19093.46
10:57:08|19093.46
10:57:10|19083.13
10:57:10|19083.13
10:57:11|19082.
10:57:12|19082.
10:57:13|19077.38
10:57:14|19082.01
10:57:15|19084.32
10:57:16|19084.32
10:57:17|19085.89
10:57:18|19085.89
10:57:19|19081.22
10:57:20|19081.22
10:57:21|19081.22
10:57:22|19081.22
10:57:23|19084.6
10:57:25|19084.6
10:57:26|19084.59
10:57:28|19084.59
10:57:28|19077.
10:57:29|19077.
10:57:30|19079.26
10:57:31|19079.26
10:57:32|19079.26
10:57:33|19079.26
10:57:34|19084.53
10:57:36|19084.53
10:57:37|19086.69
10:57:37|19084.95
10:57:39|19082.59
10:57:39|19082.59
10:57:41|19082.59
10:57:42|19082.59
10:57:43|19082.59
10:57:44|19082.59
10:57:44|19087.46
10:57:45|19087.46
10:57:47|19087.46
10:57:48|19087.46
10:57:49|19087.46
10:57:49|19081.34
10:57:50|19081.34
10:57:52|19081.34
10:57:53|19080.7
10:57:54|19073.49
10:57:54|19073.82
10:57:55|19071.54
10:57:57|19071.54
10:57:57|19071.54
10:57:58|19071.54
10:57:59|19071.54
10:58:01|19068.21
10:58:02|19078.8
10:58:03|19078.8
10:58:04|19078.8
10:58:04|19074.56
10:58:05|19074.56
10:58:06|19074.56
10:58:07|19074.56
10:58:09|19074.56
10:58:09|19074.56
10:58:11|19074.56
10:58:12|19075.46
10:58:13|19075.46
10:58:13|19074.93
10:58:15|19064.68
10:58:16|19064.68
10:58:17|19063.87
10:58:17|19063.87
10:58:18|19065.02
10:58:19|19065.02
10:58:21|19065.02
10:58:21|19070.7
10:58:23|19070.7
10:58:23|19066.96
10:58:26|19066.96
10:58:27|19066.96
10:58:27|19066.96
10:58:29|19072.16
10:58:30|19072.16
10:58:30|19078.79
10:58:31|19073.9
10:58:33|19073.9
10:58:34|19073.9
10:58:35|19073.9
10:58:36|19078.74
10:58:37|19067.26
10:58:38|19066.25
10:58:39|19066.25
10:58:40|19066.25
10:58:41|19066.25
10:58:42|19066.84
10:58:42|19064.38
10:58:44|19057.31
10:58:45|19057.31
10:58:46|19057.31
10:58:47|19036.06
10:58:48|19026.88
10:58:49|19033.43
10:58:49|19039.86
10:58:51|19039.86
10:58:52|19039.86
10:58:53|19039.86
10:58:54|19041.91
10:58:55|19041.91
10:58:56|19051.88
10:58:57|19051.88
10:58:58|19055.72
10:58:59|19055.72
10:59:00|19055.72
10:59:01|19057.97
10:59:02|19058.2
10:59:03|19058.2
10:59:04|19058.2
10:59:05|19055.07
10:59:06|19055.07
10:59:07|19054.02
10:59:08|19058.43
10:59:09|19058.43
10:59:10|19058.43
10:59:11|19058.43
10:59:12|19058.43
10:59:13|19058.43
10:59:14|19058.43
10:59:15|19058.43
10:59:16|19058.43
10:59:17|19058.43
10:59:18|19058.43
10:59:19|19058.43
10:59:20|19058.43
10:59:21|19058.43
10:59:22|19058.43
10:59:23|19052.39
10:59:24|19052.39
10:59:25|19052.39
10:59:27|19052.39
10:59:28|19052.39
10:59:29|19049.37
10:59:30|19049.79
10:59:31|19049.79
10:59:32|19051.86
10:59:33|19051.5
10:59:34|19051.5
10:59:35|19051.5
10:59:36|19051.5
10:59:37|19051.5
10:59:38|19052.98
10:59:39|19050.35
10:59:40|19050.35
10:59:41|19050.35
10:59:42|19050.35
10:59:43|19050.35
10:59:44|19045.08
10:59:45|19045.08
10:59:47|19045.12
10:59:47|19045.12
10:59:48|19040.47
10:59:49|19040.47
10:59:50|19043.02
10:59:52|19044.43
10:59:53|19044.43
10:59:55|19038.92
10:59:55|19038.92
10:59:57|19045.69
10:59:58|19049.6
10:59:58|19049.53
10:59:59|19049.53
11:00:01|19052.63
11:00:01|19052.63
11:00:02|19045.79
11:00:03|19045.79
11:00:04|19045.79
11:00:06|19034.73
11:00:06|19040.67
11:00:07|19040.67
11:00:09|19040.67
11:00:09|19040.67
11:00:10|19042.25
11:00:11|19042.25
11:00:12|19042.25
11:00:13|19038.96
11:00:14|19040.77
11:00:15|19040.77
11:00:16|19036.46
11:00:17|19035.05
11:00:18|19035.05
11:00:19|19033.51
11:00:20|19031.95
11:00:21|19034.22
11:00:22|19035.15
11:00:23|19035.15
11:00:24|19040.3
11:00:26|19032.68
11:00:28|19032.68
11:00:28|19032.68
11:00:29|19036.37
11:00:31|19029.8
11:00:32|19031.84
11:00:33|19031.84
11:00:34|19031.84
11:00:34|19033.36
11:00:36|19033.36
11:00:37|19027.45
11:00:38|19025.08
11:00:39|19025.08
11:00:40|19025.08
11:00:41|19025.08
11:00:42|19025.08
11:00:43|19031.79
11:00:45|19025.01
11:00:45|19025.01
11:00:46|19024.43
11:00:47|19024.43
11:00:49|19024.43
11:00:49|19024.43
11:00:50|19024.43
11:00:51|19025.85
11:00:53|19025.68
11:00:53|19025.68
11:00:54|19025.67
11:00:55|19025.67
11:00:56|19025.67
11:00:57|19025.67
11:00:58|19022.39
11:00:59|19022.39
11:01:01|19022.39
11:01:01|19026.23
11:01:02|19028.
11:01:03|19023.71
11:01:04|19023.71
11:01:05|19023.71
11:01:06|19023.71
11:01:07|19023.74
11:01:08|19026.52
11:01:09|19021.86
11:01:10|19021.86
11:01:12|19026.51
11:01:12|19023.55
11:01:14|19023.55
11:01:15|19023.55
11:01:15|19023.55
11:01:16|19023.55
11:01:17|19023.55
11:01:18|19021.39
11:01:19|19021.39
11:01:21|19021.37
11:01:21|19021.37
11:01:22|19016.07
11:01:24|19016.07
11:01:25|19016.07
11:01:25|19016.07
11:01:26|19016.07
11:01:28|19016.07
11:01:30|19016.07
11:01:31|19018.34
11:01:32|19018.34
11:01:32|19018.34
11:01:34|19020.41
11:01:35|19020.41
11:01:35|19024.59
11:01:37|19024.59
11:01:38|19024.59
11:01:38|19024.59
11:01:39|19026.83
11:01:40|19026.83
11:01:41|19031.35
11:01:42|19029.75
11:01:43|19029.75
11:01:45|19033.14
11:01:45|19030.37
11:01:46|19030.37
11:01:48|19030.37
11:01:48|19030.37
11:01:50|19030.37
11:01:50|19030.37
11:01:52|19030.37
11:01:53|19028.87
11:01:54|19028.87
11:01:56|19033.22
11:01:57|19033.22
11:01:57|19033.22
11:01:58|19033.22
11:01:59|19033.22
11:02:00|19034.62
11:02:01|19029.48
11:02:02|19029.48
11:02:03|19029.48
11:02:05|19029.05
11:02:05|19028.07
11:02:06|19028.07
11:02:07|19028.07
11:02:08|19024.17
11:02:09|19024.17
11:02:10|19020.24
11:02:11|19020.24
11:02:12|19020.24
11:02:13|19024.08
11:02:15|19024.08
11:02:15|19024.08
11:02:16|19024.08
11:02:17|19024.08
11:02:18|19028.64
11:02:19|19028.64
11:02:20|19026.55
11:02:21|19030.58
11:02:22|19030.58
11:02:24|19017.28
11:02:24|19009.1
11:02:25|19006.91
11:02:26|19006.91
11:02:27|19006.91
11:02:29|19006.91
11:02:31|19010.76
11:02:32|19010.76
11:02:32|19010.76
11:02:33|19010.76
11:02:34|19010.76
11:02:35|19011.3
11:02:37|19011.3
11:02:37|19011.3
11:02:38|19011.3
11:02:39|19011.3
11:02:40|18982.61
11:02:41|18971.95
11:02:42|18981.39
11:02:43|18987.09
11:02:44|18983.19
11:02:45|18978.46
11:02:46|18950.
11:02:47|18961.31
11:02:48|18954.03
11:02:49|18954.03
11:02:50|18964.73
11:02:51|18963.3
11:02:52|18967.34
11:02:53|18972.99
11:02:54|18972.99
11:02:55|18980.26
11:02:56|18985.29
11:02:57|18995.
11:02:58|18995.
11:02:59|19009.2
11:03:00|19009.2
11:03:01|19005.92
11:03:02|19008.31
11:03:03|19013.4
11:03:04|19013.4
11:03:05|19015.37
11:03:06|19019.9
11:03:07|19026.33
11:03:08|19026.33
11:03:09|19026.33
11:03:10|19026.05
11:03:11|19026.33
11:03:12|19016.51
11:03:13|19016.51
11:03:14|19018.6
11:03:15|19018.6
11:03:16|19018.6
11:03:17|19018.6
11:03:18|19018.1
11:03:19|19017.42
11:03:20|19019.83
11:03:21|19030.66
11:03:22|19028.74
11:03:23|19028.74
11:03:24|19031.17
11:03:25|19031.24
11:03:26|19031.24
11:03:27|19031.24
11:03:28|19027.6
11:03:30|19027.6
11:03:32|19028.92
11:03:32|19022.47
11:03:33|19022.47
11:03:35|19022.47
11:03:36|19022.47
11:03:37|19022.47
11:03:38|19022.47
11:03:39|19023.55
11:03:40|19023.55
11:03:42|19023.55
11:03:43|19023.55
11:03:44|19023.55
11:03:44|19020.
11:03:45|19036.11
11:03:47|19047.16
11:03:48|19047.16
11:03:48|19047.16
11:03:49|19045.34
11:03:51|19043.94
11:03:52|19035.83
11:03:52|19046.33
11:03:53|19051.83
11:03:55|19048.16
11:03:56|19048.16
11:03:57|19044.51
11:03:57|19044.51
11:03:59|19044.51
11:04:00|19044.51
11:04:01|19044.51
11:04:01|19041.82
11:04:03|19041.82
11:04:03|19041.82
11:04:04|19041.82
11:04:06|19041.82
11:04:07|19051.54
11:04:08|19051.54
11:04:08|19051.54
11:04:10|19056.42
11:04:10|19059.38
11:04:12|19060.5
11:04:13|19063.24
11:04:14|19055.83
11:04:14|19055.83
11:04:15|19055.83
11:04:17|19055.83
11:04:17|19054.66
11:04:18|19054.66
11:04:19|19054.66
11:04:20|19059.08
11:04:22|19059.08
11:04:22|19059.08
11:04:24|19059.08
11:04:25|19059.08
11:04:25|19059.08
11:04:26|19059.08
11:04:28|19062.99
11:04:29|19066.33
11:04:30|19066.26
11:04:31|19065.88
11:04:33|19065.9
11:04:34|19069.63
11:04:36|19070.47
11:04:36|19070.47
11:04:38|19065.77
11:04:40|19065.77
11:04:40|19068.81
11:04:42|19069.1
11:04:42|19068.14
11:04:43|19066.7
11:04:44|19069.64
11:04:45|19068.67
11:04:46|19068.67
11:04:47|19070.57
11:04:48|19070.57
11:04:50|19070.57
11:04:51|19070.57
11:04:52|19063.79
11:04:53|19065.66
11:04:54|19065.66
11:04:55|19065.66
11:04:56|19068.44
11:04:57|19068.44
11:04:58|19068.44
11:04:59|19077.31
11:05:00|19077.31
11:05:01|19073.02
11:05:02|19073.02
11:05:03|19074.72
11:05:04|19070.47
11:05:05|19070.47
11:05:06|19070.47
11:05:07|19075.19
11:05:08|19075.19
11:05:09|19075.19
11:05:10|19074.86
11:05:11|19074.86
11:05:12|19074.86
11:05:13|19074.86
11:05:14|19066.51
11:05:15|19064.43
11:05:16|19071.51
11:05:17|19071.51
11:05:18|19071.51
11:05:19|19071.51
11:05:20|19071.51
11:05:21|19071.51
11:05:22|19071.51
11:05:23|19071.51
11:05:24|19071.51
11:05:25|19071.51
11:05:26|19077.85
11:05:27|19077.85
11:05:28|19079.91
11:05:29|19081.05
11:05:30|19081.05
11:05:31|19079.85
11:05:32|19079.85
11:05:33|19079.85
11:05:34|19079.85
11:05:35|19072.84
11:05:36|19073.78
11:05:37|19073.78
11:05:38|19073.78
11:05:39|19073.77
11:05:40|19073.77
11:05:41|19071.76
11:05:42|19071.76
11:05:43|19071.76
11:05:44|19071.76
11:05:45|19071.76
11:05:46|19071.76
11:05:47|19074.28
11:05:48|19084.49
11:05:49|19096.87
11:05:50|19094.52
11:05:51|19095.71
11:05:52|19112.87
11:05:53|19118.21
11:05:54|19120.44
11:05:55|19131.94
11:05:56|19133.39
11:05:57|19126.38
11:05:58|19137.73
11:05:59|19142.84
11:06:00|19152.99
11:06:01|19139.57
11:06:02|19136.83
11:06:03|19121.28
11:06:04|19135.34
11:06:05|19142.82
11:06:06|19142.82
11:06:07|19139.85
11:06:08|19137.86
11:06:09|19136.27
11:06:10|19147.43
11:06:11|19147.43
11:06:12|19147.43
11:06:13|19144.49
11:06:14|19144.49
11:06:15|19110.83
11:06:16|19134.52
11:06:17|19134.52
11:06:18|19134.52
11:06:19|19134.52
11:06:20|19131.51
11:06:21|19133.43
11:06:22|19134.43
11:06:23|19134.43
11:06:24|19128.15
11:06:25|19130.43
11:06:26|19130.43
11:06:27|19130.43
11:06:28|19131.14
11:06:29|19138.27
11:06:30|19138.27
11:06:31|19132.22
11:06:32|19132.22
11:06:33|19136.73
11:06:35|19130.68
11:06:35|19130.68
11:06:37|19130.68
11:06:38|19130.68
11:06:39|19130.68
11:06:40|19130.68
11:06:41|19130.68
11:06:42|19130.68
11:06:43|19130.68
11:06:44|19130.68
11:06:45|19130.68
11:06:46|19130.68
11:06:47|19127.85
11:06:48|19122.18
11:06:49|19122.18
11:06:50|19122.9
11:06:51|19122.9
11:06:52|19122.9
11:06:53|19122.9
11:06:54|19122.9
11:06:55|19122.9
11:06:56|19130.39
11:06:57|19131.42
11:06:58|19131.42
11:06:59|19131.42
11:07:00|19131.42
11:07:01|19124.86
11:07:02|19124.86
11:07:03|19124.86
11:07:04|19120.69
11:07:06|19113.22
11:07:06|19113.52
11:07:07|19105.32
11:07:08|19104.93
11:07:09|19103.3
11:07:10|19105.75
11:07:12|19107.99
11:07:13|19107.99
11:07:13|19114.29
11:07:14|19114.29
11:07:15|19114.29
11:07:16|19115.24
11:07:17|19115.24
11:07:19|19114.27
11:07:20|19114.27
11:07:21|19114.27
11:07:22|19114.27
11:07:23|19114.27
11:07:24|19114.27
11:07:25|19114.27
11:07:26|19114.27
11:07:27|19122.5
11:07:28|19120.65
11:07:29|19120.65
11:07:30|19120.
11:07:31|19120.
11:07:32|19117.86
11:07:33|19117.86
11:07:35|19117.86
11:07:35|19117.86
11:07:36|19117.86
11:07:37|19117.86
11:07:38|19117.86
11:07:40|19117.86
11:07:41|19117.86
11:07:42|19117.86
11:07:43|19117.86
11:07:44|19117.86
11:07:45|19113.34
11:07:46|19113.34
11:07:47|19130.37
11:07:49|19125.25
11:07:49|19125.25
11:07:50|19128.24
11:07:51|19131.18
11:07:52|19131.17
11:07:53|19131.17
11:07:54|19136.4
11:07:55|19136.4
11:07:56|19142.12
11:07:57|19142.16
11:07:58|19142.16
11:08:00|19142.16
11:08:00|19142.16
11:08:01|19141.39
11:08:03|19144.39
11:08:03|19144.39
11:08:05|19137.29
11:08:05|19137.29
11:08:07|19137.29
11:08:07|19137.29
11:08:08|19139.37
11:08:09|19139.38
11:08:11|19143.48
11:08:12|19143.48
11:08:12|19145.17
11:08:14|19145.17
11:08:15|19139.64
11:08:15|19139.64
11:08:17|19139.64
11:08:17|19139.64
11:08:19|19139.64
11:08:20|19146.07
11:08:20|19146.07
11:08:22|19146.07
11:08:23|19146.07
11:08:24|19146.07
11:08:24|19138.3
11:08:25|19139.49
11:08:27|19139.49
11:08:28|19139.49
11:08:29|19139.49
11:08:30|19134.99
11:08:31|19130.43
11:08:32|19130.43
11:08:33|19130.43
11:08:35|19130.43
11:08:36|19130.43
11:08:38|19130.43
11:08:39|19130.43
11:08:40|19130.43
11:08:41|19135.66
11:08:42|19135.66
11:08:43|19135.66
11:08:44|19135.66
11:08:45|19140.05
11:08:46|19140.05
11:08:47|19140.05
11:08:48|19140.05
11:08:49|19140.05
11:08:50|19145.08
11:08:51|19145.08
11:08:52|19145.08
11:08:53|19146.06
11:08:54|19146.07
11:08:55|19146.07
11:08:56|19146.07
11:08:57|19146.07
11:08:58|19146.07
11:08:59|19146.07
11:09:00|19141.18
11:09:01|19141.18
11:09:02|19141.18
11:09:03|19134.99
11:09:04|19134.99
11:09:05|19134.99
11:09:06|19134.99
11:09:07|19134.99
11:09:08|19134.99
11:09:09|19139.4
11:09:10|19131.12
11:09:11|19131.12
11:09:12|19131.19
11:09:13|19131.19
11:09:14|19135.52
11:09:15|19135.52
11:09:16|19135.52
11:09:17|19135.52
11:09:18|19135.52
11:09:19|19135.52
11:09:20|19135.52
11:09:21|19135.52
11:09:22|19135.52
11:09:24|19126.23
11:09:24|19125.25
11:09:25|19125.25
11:09:26|19125.25
11:09:27|19125.25
11:09:29|19127.75
11:09:30|19127.75
11:09:31|19127.75
11:09:32|19127.75
11:09:33|19127.75
11:09:34|19127.75
11:09:35|19127.76
11:09:36|19127.76
11:09:38|19127.76
11:09:39|19127.76
11:09:40|19127.76
11:09:41|19127.76
11:09:42|19134.6
11:09:44|19139.39
11:09:44|19146.07
11:09:45|19146.07
11:09:46|19146.07
11:09:47|19146.07
11:09:48|19148.33
11:09:49|19148.33
11:09:50|19147.32
11:09:51|19147.35
11:09:52|19147.35
11:09:53|19147.35
11:09:54|19146.85
11:09:55|19146.85
11:09:56|19146.85
11:09:57|19144.74
11:09:58|19144.74
11:09:59|19143.85
11:10:00|19143.85
11:10:01|19143.85
11:10:02|19143.85
11:10:03|19143.85
11:10:04|19143.85
11:10:05|19144.46
11:10:06|19149.15
11:10:08|19153.1
11:10:09|19150.1
11:10:10|19150.1
11:10:11|19150.1
11:10:12|19150.1
11:10:13|19139.37
11:10:14|19139.37
11:10:15|19139.37
11:10:15|19140.73
11:10:16|19140.73
11:10:18|19144.52
11:10:19|19144.52
11:10:20|19144.52
11:10:21|19133.59
11:10:22|19133.59
11:10:22|19133.59
11:10:24|19146.07
11:10:24|19146.07
11:10:26|19146.07
11:10:26|19146.07
11:10:28|19146.07
11:10:29|19146.07
11:10:30|19146.07
11:10:31|19146.07
11:10:31|19150.35
11:10:32|19150.35
11:10:33|19150.35
11:10:34|19150.35
11:10:36|19150.35
11:10:38|19149.96
11:10:38|19144.97
11:10:39|19144.97
11:10:40|19153.52
11:10:41|19153.52
11:10:42|19152.37
11:10:43|19152.37
11:10:44|19152.37
11:10:45|19152.37
11:10:46|19152.37
11:10:47|19158.54
11:10:48|19158.54
11:10:49|19163.92
11:10:50|19168.13
11:10:51|19166.84
11:10:52|19166.84
11:10:53|19166.84
11:10:54|19166.84
11:10:55|19166.84
11:10:56|19166.84
11:10:57|19158.96
11:10:58|19158.95
11:10:59|19158.95
11:11:00|19158.95
11:11:01|19158.95
11:11:02|19158.95
11:11:03|19154.17
11:11:05|19154.17
11:11:06|19154.17
11:11:06|19154.17
11:11:08|19146.88
11:11:09|19144.52
11:11:10|19144.52
11:11:11|19144.52
11:11:12|19144.52
11:11:13|19144.52
11:11:14|19144.52
11:11:14|19144.52
11:11:15|19144.52
11:11:17|19137.9
11:11:17|19142.27
11:11:18|19138.42
11:11:20|19138.42
11:11:21|19132.02
11:11:22|19132.02
11:11:23|19132.02
11:11:24|19124.6
11:11:25|19126.05
11:11:26|19126.05
11:11:27|19126.05
11:11:28|19126.05
11:11:29|19127.97
11:11:30|19127.97
11:11:31|19138.17
11:11:32|19138.17
11:11:33|19138.17
11:11:34|19138.51
11:11:35|19138.51
11:11:36|19138.51
11:11:38|19138.51
11:11:39|19138.51
11:11:41|19138.97
11:11:42|19138.69
11:11:42|19138.68
11:11:44|19138.68
11:11:44|19138.68
11:11:45|19138.68
11:11:47|19138.68
11:11:48|19138.68
11:11:48|19138.68
11:11:49|19138.68
11:11:50|19138.68
11:11:51|19138.68
11:11:53|19138.68
11:11:54|19125.25
11:11:55|19111.36
11:11:55|19107.64
11:11:56|19109.26
11:11:57|19109.26
11:11:59|19105.22
11:11:59|19106.26
11:12:00|19106.26
11:12:01|19106.26
11:12:02|19106.26
11:12:03|19106.26
11:12:05|19106.26
11:12:05|19106.26
11:12:07|19106.26
11:12:08|19106.26
11:12:08|19106.26
11:12:09|19106.26
11:12:11|19106.26
11:12:11|19106.26
11:12:12|19106.26
11:12:14|19116.61
11:12:14|19116.61
11:12:15|19121.42
11:12:16|19120.98
11:12:17|19120.98
11:12:18|19117.47
11:12:19|19117.47
11:12:20|19118.49
11:12:21|19118.49
11:12:22|19117.41
11:12:23|19116.6
11:12:25|19127.77
11:12:26|19127.77
11:12:26|19127.77
11:12:28|19128.99
11:12:28|19132.26
11:12:29|19127.16
11:12:30|19127.16
11:12:31|19127.16
11:12:32|19127.16
11:12:33|19127.16
11:12:34|19127.16
11:12:35|19127.16
11:12:36|19127.16
11:12:37|19126.85
11:12:39|19133.06
11:12:41|19132.63
11:12:42|19132.63
11:12:43|19129.54
11:12:44|19129.54
11:12:45|19129.54
11:12:46|19129.54
11:12:47|19129.54
11:12:48|19129.54
11:12:49|19129.54
11:12:50|19129.54
11:12:51|19129.54
11:12:52|19129.54
11:12:53|19129.54
11:12:54|19129.54
11:12:55|19129.12
11:12:56|19119.69
11:12:57|19118.95
11:12:58|19118.95
11:12:59|19118.95
11:13:00|19118.95
11:13:01|19118.95
11:13:02|19117.27
11:13:03|19117.27
11:13:04|19115.61
11:13:05|19115.61
11:13:06|19115.61
11:13:07|19115.61
11:13:08|19119.64
11:13:09|19122.05
11:13:10|19122.05
11:13:11|19122.05
11:13:12|19122.05
11:13:13|19122.05
11:13:14|19122.05
11:13:15|19122.05
11:13:16|19125.53
11:13:17|19124.78
11:13:18|19124.78
11:13:19|19124.78
11:13:20|19124.79
11:13:21|19113.02
11:13:22|19112.08
11:13:24|19108.19
11:13:24|19108.19
11:13:25|19108.19
11:13:26|19111.26
11:13:27|19111.26
11:13:28|19111.26
11:13:29|19107.9
11:13:30|19107.9
11:13:31|19107.9
11:13:32|19107.9
11:13:33|19107.9
11:13:34|19107.9
11:13:35|19107.9
11:13:36|19107.9
11:13:37|19106.64
11:13:38|19108.07
11:13:40|19108.07
11:13:42|19108.07
11:13:43|19115.54
11:13:45|19108.08
11:13:45|19106.77
11:13:46|19106.77
11:13:47|19106.77
11:13:48|19106.77
11:13:50|19112.79
11:13:51|19112.79
11:13:51|19112.79
11:13:53|19112.79
11:13:54|19112.79
11:13:55|19112.79
11:13:56|19112.79
11:13:57|19108.2
11:13:58|19108.2
11:13:59|19108.2
11:14:00|19108.2
11:14:01|19109.95
11:14:02|19115.39
11:14:03|19115.39
11:14:04|19115.39
11:14:05|19115.39
11:14:06|19115.39
11:14:07|19115.39
11:14:08|19115.39
11:14:09|19115.39
11:14:10|19115.39
11:14:11|19112.95
11:14:12|19113.15
11:14:13|19113.15
11:14:14|19113.15
11:14:15|19113.15
11:14:16|19113.15
11:14:17|19113.15
11:14:18|19113.15
11:14:19|19113.15
11:14:20|19113.15
11:14:21|19113.15
11:14:22|19113.15
11:14:23|19113.15
11:14:24|19113.15
11:14:25|19115.97
11:14:26|19115.96
11:14:27|19115.96
11:14:28|19112.37
11:14:29|19114.52
11:14:30|19114.52
11:14:31|19114.52
11:14:32|19114.52
11:14:33|19114.52
11:14:34|19114.52
11:14:35|19115.81
11:14:36|19114.47
11:14:37|19114.47
11:14:38|19114.47
11:14:39|19114.47
11:14:41|19114.47
11:14:42|19114.47
11:14:43|19114.47
11:14:45|19114.47
11:14:45|19114.47
11:14:46|19114.47
11:14:48|19114.47
11:14:48|19114.47
11:14:49|19114.47
11:14:50|19114.47
11:14:52|19114.47
11:14:52|19114.47
11:14:53|19114.47
11:14:54|19114.47
11:14:55|19114.47
11:14:57|19114.47
11:14:57|19114.47
11:14:59|19114.47
11:15:00|19115.27
11:15:01|19115.
11:15:03|19115.
11:15:03|19115.
11:15:04|19115.
11:15:05|19115.
11:15:06|19115.
11:15:07|19124.28
11:15:08|19124.28
11:15:09|19124.28
11:15:10|19114.47
11:15:11|19114.47
11:15:13|19122.2
11:15:13|19122.2
11:15:14|19122.2
11:15:16|19122.2
11:15:16|19122.2
11:15:17|19122.2
11:15:18|19122.2
11:15:19|19122.2
11:15:20|19123.45
11:15:21|19122.97
11:15:23|19122.97
11:15:23|19122.97
11:15:24|19122.97
11:15:25|19122.97
11:15:26|19122.97
11:15:27|19122.97
11:15:28|19122.97
11:15:29|19122.97
11:15:30|19122.97
11:15:31|19122.97
11:15:32|19135.7
11:15:33|19135.7
11:15:34|19135.7
11:15:35|19135.7
11:15:37|19135.7
11:15:38|19139.32
11:15:39|19149.34
11:15:40|19145.14
11:15:41|19146.08
11:15:43|19147.74
11:15:43|19147.74
11:15:44|19147.4
11:15:45|19147.4
11:15:46|19147.4
11:15:47|19144.68
11:15:48|19144.68
11:15:49|19144.68
11:15:50|19144.68
11:15:51|19145.64
11:15:53|19147.29
11:15:54|19159.2
11:15:55|19169.39
11:15:56|19171.58
11:15:57|19170.7
11:15:58|19168.27
11:15:59|19168.27
11:16:00|19168.27
11:16:01|19163.1
11:16:02|19163.1
11:16:02|19165.11
11:16:03|19165.11
11:16:04|19165.11
11:16:05|19161.59
11:16:08|19151.11
11:16:08|19152.64
11:16:09|19148.25
11:16:10|19148.25
11:16:11|19150.
11:16:12|19150.
11:16:14|19150.
11:16:15|19150.
11:16:16|19150.
11:16:17|19150.
11:16:17|19149.97
11:16:18|19138.92
11:16:19|19138.92
11:16:21|19138.92
11:16:21|19132.45
11:16:22|19132.45
11:16:24|19127.47
11:16:25|19131.65
11:16:26|19131.65
11:16:26|19133.74
11:16:28|19133.74
11:16:29|19133.46
11:16:30|19133.46
11:16:31|19133.46
11:16:32|19125.89
11:16:32|19122.7
11:16:33|19116.93
11:16:35|19112.
11:16:36|19112.
11:16:37|19112.
11:16:37|19112.
11:16:39|19112.
11:16:39|19112.
11:16:41|19113.49
11:16:42|19113.49
11:16:44|19107.18
11:16:45|19107.18
11:16:46|19108.34
11:16:46|19108.34
11:16:48|19108.34
11:16:49|19107.7
11:16:51|19107.7
11:16:52|19107.7
11:16:52|19107.7
11:16:54|19107.7
11:16:55|19107.7
11:16:55|19107.7
11:16:56|19107.7
11:16:58|19110.06
11:16:59|19110.06
11:17:00|19117.02
11:17:01|19117.02
11:17:02|19117.02
11:17:03|19100.69
11:17:05|19088.85
11:17:06|19091.55
11:17:06|19074.76
11:17:07|19074.76
11:17:09|19076.99
11:17:10|19076.99
11:17:11|19076.99
11:17:12|19085.65
11:17:13|19079.55
11:17:14|19083.89
11:17:15|19083.9
11:17:16|19083.9
11:17:17|19083.9
11:17:18|19087.01
11:17:19|19087.01
11:17:21|19080.38
11:17:21|19080.38
11:17:23|19080.38
11:17:23|19082.18
11:17:24|19088.5
11:17:25|19088.5
11:17:26|19088.5
11:17:27|19088.5
11:17:29|19088.5
11:17:29|19099.26
11:17:30|19099.26
11:17:32|19091.33
11:17:32|19091.33
11:17:33|19095.85
11:17:34|19095.85
11:17:35|19095.85
11:17:36|19095.85
11:17:37|19095.85
11:17:38|19095.68
11:17:39|19095.68
11:17:40|19099.1
11:17:41|19095.35
11:17:42|19095.36
11:17:44|19099.55
11:17:46|19095.7
11:17:46|19095.7
11:17:47|19095.7
11:17:48|19095.7
11:17:49|19095.7
11:17:50|19105.79
11:17:51|19125.74
11:17:52|19133.35
11:17:53|19133.35
11:17:54|19133.35
11:17:55|19135.38
11:17:56|19139.49
11:17:57|19139.49
11:17:58|19139.49
11:17:59|19139.49
11:18:00|19139.49
11:18:01|19139.49
11:18:02|19137.03
11:18:03|19138.39
11:18:04|19138.29
11:18:05|19138.63
11:18:06|19138.63
11:18:07|19138.63
11:18:09|19138.63
11:18:10|19138.63
11:18:11|19143.3
11:18:12|19143.3
11:18:13|19142.71
11:18:14|19142.71
11:18:14|19142.71
11:18:16|19142.71
11:18:17|19160.29
11:18:17|19160.29
11:18:19|19158.52
11:18:19|19158.52
11:18:21|19158.52
11:18:22|19150.66
11:18:22|19150.66
11:18:24|19150.75
11:18:25|19150.75
11:18:26|19150.75
11:18:27|19150.75
11:18:27|19150.75
11:18:29|19150.75
11:18:30|19150.75
11:18:31|19150.75
11:18:32|19150.75
11:18:33|19150.23
11:18:34|19150.23
11:18:35|19150.23
11:18:35|19144.81
11:18:37|19140.97
11:18:37|19140.97
11:18:38|19140.97
11:18:40|19134.85
11:18:40|19134.85
11:18:41|19131.97
11:18:43|19131.98
11:18:44|19135.71
11:18:46|19138.7
11:18:47|19138.7
11:18:48|19138.7
11:18:49|19138.7
11:18:50|19138.7
11:18:51|19128.28
11:18:52|19128.28
11:18:53|19117.69
11:18:54|19120.21
11:18:55|19120.21
11:18:56|19120.21
11:18:57|19120.21
11:18:58|19123.57
11:18:59|19123.57
11:19:00|19123.57
11:19:01|19123.57
11:19:02|19123.57
11:19:03|19123.57
11:19:04|19119.45
11:19:05|19119.45
11:19:06|19119.45
11:19:07|19122.58
11:19:09|19122.58
11:19:09|19122.58
11:19:11|19122.58
11:19:11|19122.58
11:19:12|19122.58
11:19:14|19122.58
11:19:14|19121.71
11:19:15|19121.71
11:19:16|19128.89
11:19:17|19130.09
11:19:18|19130.09
11:19:19|19130.09
11:19:20|19130.1
11:19:21|19130.1
11:19:22|19130.1
11:19:23|19130.1
11:19:24|19135.32
11:19:25|19141.82
11:19:27|19146.17
11:19:27|19146.17
11:19:28|19146.17
11:19:29|19146.17
11:19:30|19121.09
11:19:31|19121.09
11:19:32|19121.09
11:19:33|19121.09
11:19:34|19121.09
11:19:35|19121.09
11:19:36|19121.09
11:19:38|19121.09
11:19:38|19121.09
11:19:39|19121.09
11:19:40|19121.09
11:19:41|19121.09
11:19:42|19121.09
11:19:43|19121.09
11:19:44|19121.09
11:19:46|19121.09
11:19:47|19121.09
11:19:49|19121.09
11:19:50|19121.09
11:19:51|19139.65
11:19:52|19139.65
11:19:53|19139.65
11:19:54|19139.65
11:19:55|19139.17
11:19:56|19139.17
11:19:57|19139.17
11:19:58|19139.17
11:19:59|19139.17
11:20:00|19139.17
11:20:01|19139.17
11:20:02|19139.17
11:20:03|19139.17
11:20:04|19139.58
11:20:05|19139.58
11:20:06|19145.3
11:20:07|19145.3
11:20:08|19145.3
11:20:09|19145.3
11:20:10|19145.3
11:20:11|19145.3
11:20:13|19144.8
11:20:13|19144.8
11:20:14|19144.8
11:20:15|19144.8
11:20:16|19144.8
11:20:17|19144.8
11:20:18|19144.8
11:20:19|19144.8
11:20:20|19144.8
11:20:21|19144.8
11:20:22|19144.8
11:20:23|19144.8
11:20:25|19144.8
11:20:25|19142.77
11:20:26|19142.77
11:20:27|19142.77
11:20:29|19142.77
11:20:29|19142.77
11:20:30|19142.77
11:20:31|19142.77
11:20:32|19142.77
11:20:34|19136.75
11:20:35|19136.75
11:20:36|19136.75
11:20:37|19136.05
11:20:38|19136.05
11:20:39|19136.05
11:20:40|19136.05
11:20:42|19144.33
11:20:42|19144.33
11:20:44|19144.33
11:20:45|19135.79
11:20:46|19135.79
11:20:48|19132.12
11:20:48|19132.12
11:20:49|19128.36
11:20:50|19128.36
11:20:51|19128.36
11:20:52|19126.65
11:20:53|19129.48
11:20:55|19129.48
11:20:55|19129.48
11:20:57|19129.48
11:20:58|19129.48
11:20:59|19129.48
11:21:00|19137.22
11:21:01|19133.19
11:21:02|19135.34
11:21:03|19135.34
11:21:04|19130.26
11:21:05|19130.26
11:21:06|19127.61
11:21:07|19127.61
11:21:08|19127.61
11:21:09|19124.9
11:21:10|19124.4
11:21:11|19120.48
11:21:12|19121.25
11:21:13|19121.25
11:21:14|19121.25
11:21:15|19118.28
11:21:16|19118.28
11:21:17|19118.28
11:21:18|19118.28
11:21:19|19118.28
11:21:20|19120.51
11:21:21|19120.51
11:21:22|19112.97
11:21:23|19119.46
11:21:24|19122.59
11:21:25|19122.59
11:21:26|19122.59
11:21:27|19122.59
11:21:28|19122.59
11:21:29|19122.59
11:21:30|19122.59
11:21:31|19122.59
11:21:32|19122.59
11:21:33|19122.59
11:21:34|19122.59
11:21:35|19122.59
11:21:36|19122.59
11:21:37|19122.59
11:21:38|19122.59
11:21:39|19122.59
11:21:40|19122.59
11:21:41|19122.59
11:21:42|19122.59
11:21:43|19122.59
11:21:44|19122.59
11:21:45|19122.59
11:21:46|19122.59
11:21:48|19122.59
11:21:49|19121.9
11:21:50|19121.9
11:21:51|19121.9
11:21:52|19121.9
11:21:53|19121.9
11:21:54|19121.9
11:21:55|19121.27
11:21:56|19121.27
11:21:57|19121.27
11:21:58|19121.27
11:21:59|19121.27
11:22:00|19137.8
11:22:02|19134.92
11:22:02|19134.92
11:22:04|19127.9
11:22:05|19127.9
11:22:06|19127.9
11:22:07|19127.9
11:22:07|19127.9
11:22:09|19127.9
11:22:09|19127.9
11:22:10|19127.9
11:22:11|19127.9
11:22:13|19127.9
11:22:14|19127.9
11:22:15|19127.9
11:22:16|19127.9
11:22:17|19127.9
11:22:18|19127.9
11:22:19|19127.9
11:22:20|19127.9
11:22:21|19127.9
11:22:22|19127.9
11:22:23|19123.76
11:22:24|19123.76
11:22:25|19124.98
11:22:27|19124.99
11:22:27|19124.99
11:22:28|19124.99
11:22:29|19124.99
11:22:31|19124.99
11:22:31|19126.87
11:22:32|19126.87
11:22:33|19126.87
11:22:34|19126.87
11:22:35|19126.87
11:22:36|19127.93
11:22:37|19127.93
11:22:38|19127.93
11:22:39|19127.93
11:22:40|19127.93
11:22:41|19127.93
11:22:42|19127.93
11:22:43|19130.81
11:22:44|19130.81
11:22:46|19130.81
11:22:46|19130.81
11:22:47|19130.81
11:22:49|19133.7
11:22:50|19133.7
11:22:52|19133.7
11:22:52|19128.37
11:22:53|19129.04
11:22:54|19129.04
11:22:56|19129.04
11:22:58|19129.04
11:22:58|19129.04
11:23:00|19129.04
11:23:01|19129.04
11:23:01|19129.04
11:23:03|19129.04
11:23:03|19129.69
11:23:05|19129.69
11:23:06|19129.69
11:23:07|19129.69
11:23:08|19129.69
11:23:09|19128.99
11:23:10|19128.99
11:23:10|19128.99
11:23:12|19128.99
11:23:12|19128.99
11:23:14|19120.98
11:23:15|19120.98
11:23:16|19120.98
11:23:17|19120.98
11:23:17|19120.98
11:23:19|19120.98
11:23:20|19120.98
11:23:21|19120.98
11:23:22|19120.98
11:23:23|19120.98
11:23:24|19120.98
11:23:25|19120.98
11:23:26|19120.04
11:23:27|19123.93
11:23:27|19123.93
11:23:29|19123.93
11:23:30|19123.93
11:23:30|19123.93
11:23:32|19123.93
11:23:33|19123.93
11:23:34|19115.95
11:23:34|19115.95
11:23:35|19115.95
11:23:37|19115.95
11:23:38|19115.95
11:23:39|19115.95
11:23:39|19122.12
11:23:41|19122.12
11:23:42|19128.42
11:23:42|19128.42
11:23:43|19128.42
11:23:45|19128.42
11:23:45|19128.42
11:23:47|19128.42
11:23:48|19128.42
11:23:49|19128.42
11:23:51|19128.42
11:23:52|19128.42
11:23:54|19128.42
11:23:54|19128.42
11:23:56|19128.42
11:23:57|19128.42
11:23:58|19128.42
11:23:59|19128.42
11:24:00|19128.42
11:24:00|19128.42
11:24:01|19128.42
11:24:02|19128.42
11:24:04|19121.55
11:24:04|19120.95
11:24:05|19120.95
11:24:07|19120.95
11:24:08|19120.95
11:24:09|19123.44
11:24:10|19123.44
11:24:11|19123.44
11:24:12|19123.44
11:24:13|19123.44
11:24:14|19123.44
11:24:15|19123.44
11:24:16|19123.44
11:24:17|19123.44
11:24:18|19123.44
11:24:19|19123.44
11:24:20|19129.29
11:24:21|19129.29
11:24:22|19134.19
11:24:23|19134.19
11:24:24|19134.19
11:24:25|19136.37
11:24:26|19142.24
11:24:27|19147.64
11:24:28|19147.64
11:24:29|19147.64
11:24:30|19147.64
11:24:31|19155.55
11:24:32|19155.55
11:24:33|19141.69
11:24:34|19141.69
11:24:35|19141.69
11:24:36|19138.64
11:24:37|19138.64
11:24:38|19138.64
11:24:39|19138.64
11:24:40|19138.64
11:24:41|19138.64
11:24:42|19138.64
11:24:43|19138.64
11:24:44|19143.03
11:24:45|19143.03
11:24:46|19143.03
11:24:47|19140.14
11:24:48|19140.14
11:24:49|19134.88
11:24:51|19134.88
11:24:52|19148.25
11:24:54|19149.33
11:24:54|19149.33
11:24:56|19149.33
11:24:56|19148.4
11:24:58|19148.4
11:24:58|19148.4
11:24:59|19148.4
11:25:00|19148.4
11:25:01|19148.4
11:25:02|19146.05
11:25:04|19150.7
11:25:04|19150.7
11:25:06|19152.42
11:25:07|19144.84
11:25:08|19144.84
11:25:09|19144.84
11:25:10|19144.84
11:25:11|19144.84
11:25:12|19148.62
11:25:13|19148.62
11:25:14|19140.52
11:25:15|19140.52
11:25:16|19140.52
11:25:17|19140.52
11:25:18|19138.44
11:25:19|19138.44
11:25:20|19134.99
11:25:21|19134.99
11:25:22|19139.83
11:25:23|19139.83
11:25:24|19139.83
11:25:25|19139.83
11:25:26|19139.83
11:25:27|19139.83
11:25:28|19139.83
11:25:29|19139.83
11:25:30|19139.83
11:25:31|19139.83
11:25:32|19139.83
11:25:33|19139.83
11:25:34|19136.91
11:25:35|19131.72
11:25:36|19131.72
11:25:37|19131.72
11:25:38|19131.72
11:25:39|19140.22
11:25:40|19140.22
11:25:41|19140.22
11:25:42|19140.22
11:25:43|19140.22
11:25:44|19140.22
11:25:45|19140.22
11:25:46|19140.22
11:25:47|19135.66
11:25:48|19135.66
11:25:49|19135.66
11:25:50|19135.66
11:25:51|19135.66
11:25:53|19135.66
11:25:53|19135.66
11:25:54|19135.43
11:25:55|19135.43
11:25:57|19135.43
11:25:58|19135.43
11:25:59|19135.43
11:26:00|19135.43
11:26:01|19135.43
11:26:02|19151.87
11:26:03|19160.09
11:26:04|19161.3
11:26:05|19160.55
11:26:06|19160.55
11:26:07|19156.53
11:26:08|19156.53
11:26:09|19153.36
11:26:10|19147.8
11:26:11|19146.83
11:26:12|19146.83
11:26:13|19144.86
11:26:14|19143.1
11:26:15|19146.84
11:26:16|19146.84
11:26:17|19146.84
11:26:18|19146.84
11:26:19|19146.84
11:26:20|19146.84
11:26:21|19146.84
11:26:22|19143.44
11:26:23|19134.81
11:26:24|19134.81
11:26:25|19134.81
11:26:26|19134.81
11:26:27|19134.81
11:26:28|19134.81
11:26:29|19136.29
11:26:30|19136.29
11:26:31|19136.29
11:26:32|19136.29
11:26:33|19136.29
11:26:34|19136.29
11:26:35|19136.29
11:26:36|19139.23
11:26:37|19139.23
11:26:38|19139.23
11:26:39|19143.32
11:26:41|19143.32
11:26:41|19144.65
11:26:42|19140.14
11:26:43|19140.14
11:26:44|19140.14
11:26:46|19140.14
11:26:47|19140.14
11:26:48|19140.14
11:26:49|19140.14
11:26:50|19140.14
11:26:51|19140.14
11:26:52|19140.14
11:26:54|19140.14
11:26:54|19140.14
11:26:56|19140.14
11:26:57|19140.14
11:26:57|19140.14
11:26:59|19140.14
11:27:00|19140.14
11:27:02|19140.14
11:27:02|19140.25
11:27:03|19140.25
11:27:04|19140.24
11:27:05|19140.24
11:27:06|19141.28
11:27:07|19141.28
11:27:08|19143.14
11:27:09|19143.14
11:27:10|19141.22
11:27:11|19142.17
11:27:12|19142.17
11:27:13|19142.17
11:27:14|19142.17
11:27:15|19142.17
11:27:16|19142.5
11:27:17|19142.5
11:27:18|19142.5
11:27:19|19144.73
11:27:20|19144.73
11:27:21|19144.73
11:27:22|19144.73
11:27:23|19144.73
11:27:24|19144.73
11:27:25|19144.73
11:27:26|19144.03
11:27:27|19144.03
11:27:28|19144.03
11:27:29|19144.03
11:27:30|19144.03
11:27:31|19144.03
11:27:32|19138.26
11:27:33|19138.26
11:27:34|19137.3
11:27:35|19137.3
11:27:36|19137.3
11:27:37|19137.3
11:27:38|19137.3
11:27:39|19137.3
11:27:40|19137.3
11:27:41|19137.3
11:27:42|19137.3
11:27:43|19137.3
11:27:44|19137.3
11:27:45|19137.3
11:27:46|19137.3
11:27:47|19137.3
11:27:48|19137.3
11:27:49|19137.3
11:27:50|19137.3
11:27:51|19137.3
11:27:52|19137.3
11:27:54|19137.3
11:27:55|19137.3
11:27:55|19137.3
11:27:57|19138.47
11:27:58|19138.47
11:28:00|19138.47
11:28:00|19138.47
11:28:01|19138.47
11:28:03|19138.46
11:28:04|19140.07
11:28:05|19140.07
11:28:06|19140.07
11:28:07|19140.07
11:28:07|19146.42
11:28:09|19146.42
11:28:09|19146.42
11:28:10|19146.42
11:28:12|19148.15
11:28:13|19148.15
11:28:13|19148.15
11:28:15|19148.15
11:28:15|19148.15
11:28:16|19148.15
11:28:17|19148.15
11:28:18|19148.15
11:28:20|19148.15
11:28:20|19148.15
11:28:21|19145.35
11:28:22|19145.35
11:28:23|19145.35
11:28:24|19145.35
11:28:25|19147.7
11:28:26|19147.7
11:28:27|19147.7
11:28:28|19147.7
11:28:30|19147.7
11:28:31|19147.7
11:28:31|19147.7
11:28:33|19147.7
11:28:33|19147.7
11:28:34|19147.7
11:28:36|19147.7
11:28:37|19147.7
11:28:37|19146.68
11:28:38|19146.68
11:28:39|19146.68
11:28:41|19146.68
11:28:41|19153.13
11:28:42|19153.13
11:28:43|19163.6
11:28:44|19168.87
11:28:45|19173.47
11:28:46|19180.23
11:28:47|19174.84
11:28:48|19171.34
11:28:49|19175.08
11:28:50|19170.65
11:28:52|19168.45
11:28:53|19168.45
11:28:53|19168.45
11:28:55|19169.98
11:28:56|19169.98
11:28:57|19169.98
11:28:58|19169.98
11:29:00|19169.98
11:29:01|19169.48
11:29:02|19169.48
11:29:03|19168.97
11:29:04|19160.64
11:29:05|19160.64
11:29:06|19160.64
11:29:07|19160.64
11:29:09|19163.66
11:29:10|19163.66
11:29:11|19167.87
11:29:11|19167.87
11:29:12|19167.86
11:29:14|19167.86
11:29:14|19167.86
11:29:15|19167.86
11:29:16|19167.86
11:29:17|19167.86
11:29:18|19167.86
11:29:19|19167.86
11:29:20|19167.86
11:29:21|19164.73
11:29:23|19160.64
11:29:24|19155.01
11:29:24|19155.01
11:29:25|19155.01
11:29:26|19154.04
11:29:28|19154.04
11:29:29|19151.75
11:29:30|19151.75
11:29:31|19151.75
11:29:33|19153.32
11:29:33|19153.32
11:29:35|19153.32
11:29:36|19153.32
11:29:37|19153.32
11:29:38|19148.87
11:29:39|19148.87
11:29:40|19148.87
11:29:41|19148.87
11:29:42|19157.6
11:29:43|19157.6
11:29:44|19157.6
11:29:45|19157.6
11:29:46|19155.5
11:29:47|19155.5
11:29:48|19155.5
11:29:49|19149.52
11:29:50|19149.52
11:29:51|19149.52
11:29:52|19149.52
11:29:53|19149.52
11:29:54|19149.52
11:29:55|19149.52
11:29:57|19149.52
11:29:57|19149.52
11:29:59|19149.52
11:30:00|19149.52
11:30:01|19155.63
11:30:02|19160.81
11:30:03|19158.86
11:30:04|19158.85
11:30:05|19158.85
11:30:05|19162.75
11:30:08|19164.42
11:30:08|19162.14
11:30:09|19162.14
11:30:10|19162.14
11:30:11|19162.14
11:30:12|19156.71
11:30:13|19156.71
11:30:14|19156.71
11:30:15|19159.9
11:30:16|19165.3
11:30:17|19165.3
11:30:18|19166.15
11:30:19|19166.15
11:30:21|19166.15
11:30:23|19166.15
11:30:23|19169.68
11:30:24|19169.68
11:30:25|19169.68
11:30:26|19169.68
11:30:27|19169.68
11:30:28|19168.97
11:30:29|19168.97
11:30:31|19168.8
11:30:31|19168.8
11:30:33|19168.8
11:30:34|19168.8
11:30:35|19168.8
11:30:36|19168.8
11:30:37|19166.72
11:30:37|19166.72
11:30:39|19166.72
11:30:40|19166.72
11:30:41|19166.72
11:30:41|19166.72
11:30:42|19166.72
11:30:43|19166.72
11:30:45|19166.72
11:30:46|19166.72
11:30:47|19166.72
11:30:47|19166.72
11:30:49|19166.72
11:30:49|19166.72
11:30:51|19166.74
11:30:52|19166.74
11:30:52|19170.67
11:30:53|19170.67
11:30:55|19170.67
11:30:55|19163.6
11:30:57|19163.6
11:30:58|19163.6
11:30:59|19165.06
11:31:01|19165.06
11:31:02|19163.59
11:31:03|19160.88
11:31:04|19160.88
11:31:05|19161.67
11:31:06|19161.67
11:31:07|19160.9
11:31:08|19164.19
11:31:09|19164.19
11:31:10|19164.19
11:31:11|19161.93
11:31:12|19160.82
11:31:13|19163.62
11:31:14|19166.76
11:31:15|19160.36
11:31:16|19160.36
11:31:17|19160.36
11:31:18|19160.36
11:31:19|19160.36
11:31:20|19160.36
11:31:21|19160.36
11:31:22|19160.36
11:31:23|19160.36
11:31:24|19160.36
11:31:25|19160.93
11:31:26|19160.93
11:31:27|19160.93
11:31:28|19160.93
11:31:30|19160.93
11:31:31|19160.93
11:31:32|19160.93
11:31:32|19160.93
11:31:33|19160.45
11:31:34|19161.3
11:31:35|19161.3
11:31:36|19161.3
11:31:37|19161.3
11:31:38|19169.51
11:31:39|19173.11
11:31:40|19173.11
11:31:41|19173.11
11:31:42|19166.56
11:31:43|19166.56
11:31:45|19166.56
11:31:45|19166.56
11:31:46|19166.56
11:31:48|19166.56
11:31:48|19163.88
11:31:49|19163.88
11:31:50|19167.12
11:31:51|19167.12
11:31:52|19167.12
11:31:54|19167.12
11:31:55|19167.12
11:31:56|19167.12
11:31:57|19167.12
11:31:59|19167.12
11:31:59|19165.41
11:32:01|19165.41
11:32:02|19165.41
11:32:03|19169.13
11:32:04|19169.13
11:32:06|19169.13
11:32:06|19164.46
11:32:08|19164.46
11:32:08|19164.46
11:32:09|19164.46
11:32:11|19164.46
11:32:12|19164.46
11:32:12|19163.62
11:32:13|19163.62
11:32:15|19163.62
11:32:15|19162.96
11:32:17|19162.96
11:32:17|19162.96
11:32:18|19162.96
11:32:19|19162.96
11:32:20|19162.96
11:32:21|19162.96
11:32:22|19158.5
11:32:24|19147.26
11:32:24|19147.26
11:32:26|19147.26
11:32:28|19152.83
11:32:29|19152.83
11:32:30|19152.83
11:32:31|19154.74
11:32:32|19154.74
11:32:33|19154.74
11:32:34|19150.75
11:32:35|19144.47
11:32:36|19144.48
11:32:37|19144.12
11:32:38|19147.84
11:32:39|19145.51
11:32:40|19145.51
11:32:41|19145.51
11:32:42|19145.51
11:32:43|19145.17
11:32:44|19145.17
11:32:45|19145.17
11:32:46|19145.17
11:32:47|19145.17
11:32:48|19145.68
11:32:49|19151.06
11:32:50|19151.12
11:32:51|19151.12
11:32:52|19151.12
11:32:53|19151.12
11:32:54|19151.12
11:32:55|19151.12
11:32:56|19151.12
11:32:57|19151.12
11:32:58|19144.73
11:32:59|19144.73
11:33:00|19144.73
11:33:01|19143.07
11:33:02|19143.07
11:33:04|19143.07
11:33:04|19143.07
11:33:05|19143.07
11:33:06|19141.16
11:33:07|19141.16
11:33:08|19141.16
11:33:09|19141.16
11:33:10|19141.16
11:33:11|19141.16
11:33:12|19138.94
11:33:13|19138.94
11:33:14|19138.94
11:33:15|19138.94
11:33:16|19138.94
11:33:18|19139.47
11:33:19|19139.47
11:33:20|19139.47
11:33:21|19139.47
11:33:22|19139.47
11:33:23|19139.47
11:33:24|19139.47
11:33:25|19139.47
11:33:26|19139.47
11:33:27|19139.47
11:33:28|19139.47
11:33:29|19139.47
11:33:30|19139.47
11:33:31|19139.47
11:33:32|19139.47
11:33:33|19134.52
11:33:34|19125.26
11:33:35|19125.26
11:33:36|19121.85
11:33:37|19126.6
11:33:38|19129.29
11:33:39|19129.29
11:33:40|19129.29
11:33:41|19131.31
11:33:42|19135.49
11:33:43|19135.49
11:33:44|19135.49
11:33:45|19132.99
11:33:46|19132.98
11:33:47|19133.94
11:33:48|19133.94
11:33:49|19132.02
11:33:50|19132.02
11:33:51|19132.02
11:33:52|19131.48
11:33:53|19131.48
11:33:54|19131.48
11:33:55|19131.48
11:33:56|19126.
11:33:57|19132.18
11:33:58|19132.18
11:33:59|19134.21
11:34:01|19134.21
11:34:02|19134.21
11:34:03|19134.21
11:34:04|19134.21
11:34:05|19134.21
11:34:06|19134.34
11:34:06|19134.34
11:34:08|19134.34
11:34:09|19134.34
11:34:09|19134.34
11:34:11|19137.03
11:34:12|19132.63
11:34:13|19132.63
11:34:14|19132.63
11:34:15|19132.63
11:34:16|19132.63
11:34:16|19132.17
11:34:18|19132.17
11:34:18|19132.17
11:34:20|19132.17
11:34:20|19132.17
11:34:22|19135.05
11:34:23|19133.65
11:34:23|19133.81
11:34:24|19133.81
11:34:26|19133.81
11:34:28|19133.81
11:34:28|19133.81
11:34:29|19133.81
11:34:30|19138.53
11:34:31|19138.53
11:34:33|19138.53
11:34:33|19138.53
11:34:35|19138.53
11:34:36|19138.53
11:34:37|19137.56
11:34:38|19137.56
11:34:38|19137.56
11:34:39|19137.56
11:34:40|19137.56
11:34:41|19137.56
11:34:43|19137.56
11:34:43|19137.56
11:34:44|19137.56
11:34:46|19137.56
11:34:47|19137.68
11:34:48|19137.68
11:34:49|19137.68
11:34:50|19137.68
11:34:51|19137.68
11:34:52|19137.68
11:34:52|19137.68
11:34:54|19137.67
11:34:55|19137.67
11:34:56|19137.67
11:34:56|19134.82
11:34:58|19134.82
11:34:59|19134.82
11:35:00|19134.82
11:35:02|19134.82
11:35:03|19134.82
11:35:04|19134.82
11:35:05|19134.82
11:35:06|19134.82
11:35:07|19134.82
11:35:08|19134.82
11:35:09|19134.82
11:35:10|19134.82
11:35:11|19134.82
11:35:12|19134.82
11:35:13|19132.38
11:35:14|19132.38
11:35:15|19132.38
11:35:16|19132.38
11:35:17|19133.86
11:35:18|19133.86
11:35:19|19133.86
11:35:20|19133.86
11:35:21|19133.86
11:35:22|19133.86
11:35:23|19133.86
11:35:24|19133.86
11:35:25|19133.86
11:35:26|19133.86
11:35:27|19141.11
11:35:28|19141.11
11:35:29|19141.11
11:35:30|19141.11
11:35:31|19141.11
11:35:32|19150.62
11:35:33|19150.62
11:35:34|19152.
11:35:35|19153.46
11:35:36|19153.46
11:35:37|19153.46
11:35:38|19153.46
11:35:39|19153.46
11:35:40|19153.46
11:35:41|19153.46
11:35:42|19153.46
11:35:43|19153.46
11:35:44|19151.58
11:35:45|19147.88
11:35:46|19147.88
11:35:47|19147.88
11:35:48|19147.88
11:35:49|19147.88
11:35:50|19147.88
11:35:51|19147.88
11:35:53|19147.88
11:35:53|19147.88
11:35:54|19144.27
11:35:55|19144.27
11:35:56|19142.09
11:35:57|19142.09
11:35:58|19142.52
11:35:59|19142.52
11:36:00|19142.52
11:36:02|19142.52
11:36:04|19142.52
11:36:05|19145.38
11:36:06|19148.43
11:36:07|19148.43
11:36:08|19148.43
11:36:09|19146.2
11:36:10|19146.2
11:36:11|19143.27
11:36:12|19143.27
11:36:13|19143.27
11:36:14|19143.33
11:36:15|19143.33
11:36:16|19136.71
11:36:17|19136.7
11:36:18|19140.25
11:36:19|19140.25
11:36:20|19140.25
11:36:21|19140.25
11:36:22|19142.17
11:36:23|19142.17
11:36:24|19142.17
11:36:25|19142.17
11:36:26|19142.17
11:36:27|19142.17
11:36:28|19135.52
11:36:29|19135.52
11:36:30|19135.52
11:36:31|19137.53
11:36:32|19137.53
11:36:33|19137.53
11:36:34|19143.14
11:36:35|19143.14
11:36:36|19143.14
11:36:37|19143.14
11:36:38|19143.14
11:36:39|19143.14
11:36:40|19143.14
11:36:41|19143.14
11:36:42|19143.14
11:36:43|19143.14
11:36:44|19143.14
11:36:45|19143.14
11:36:46|19136.32
11:36:47|19136.32
11:36:48|19136.32
11:36:49|19136.32
11:36:50|19136.87
11:36:51|19136.87
11:36:52|19136.87
11:36:53|19133.94
11:36:54|19133.94
11:36:55|19132.02
11:36:56|19132.02
11:36:57|19132.02
11:36:58|19132.03
11:36:59|19132.04
11:37:00|19133.47
11:37:01|19135.76
11:37:02|19135.76
11:37:04|19136.44
11:37:05|19136.44
11:37:07|19136.44
11:37:07|19136.44
11:37:09|19144.72
11:37:09|19144.72
11:37:11|19140.54
11:37:12|19140.54
11:37:13|19140.54
11:37:14|19140.54
11:37:16|19147.68
11:37:16|19151.99
11:37:17|19152.
11:37:18|19164.5
11:37:19|19164.5
11:37:20|19164.5
11:37:21|19164.5
11:37:22|19164.5
11:37:23|19164.5
11:37:24|19164.5
11:37:25|19157.74
11:37:26|19157.74
11:37:27|19157.74
11:37:28|19157.74
11:37:29|19151.69
11:37:30|19151.69
11:37:31|19156.76
11:37:32|19156.76
11:37:33|19156.76
11:37:34|19156.76
11:37:35|19156.76
11:37:36|19156.76
11:37:37|19156.76
11:37:38|19156.76
11:37:39|19157.01
11:37:40|19157.01
11:37:41|19157.01
11:37:43|19157.01
11:37:43|19157.01
11:37:45|19157.01
11:37:46|19157.01
11:37:46|19157.01
11:37:48|19156.79
11:37:49|19156.79
11:37:50|19156.79
11:37:51|19156.79
11:37:52|19156.79
11:37:52|19156.79
11:37:54|19156.79
11:37:55|19156.79
11:37:56|19156.78
11:37:56|19156.78
11:37:58|19156.78
11:37:58|19153.23
11:37:59|19153.23
11:38:02|19153.23
11:38:02|19153.23
11:38:04|19153.23
11:38:06|19153.23
11:38:06|19153.23
11:38:07|19153.23
11:38:09|19153.23
11:38:09|19153.23
11:38:11|19153.23
11:38:12|19153.23
11:38:13|19153.23
11:38:14|19153.23
11:38:15|19155.01
11:38:16|19155.01
11:38:17|19155.01
11:38:18|19155.01
11:38:19|19155.01
11:38:20|19155.01
11:38:21|19155.01
11:38:22|19155.01
11:38:23|19155.01
11:38:24|19155.01
11:38:25|19155.01
11:38:26|19155.01
11:38:27|19155.01
11:38:28|19155.01
11:38:29|19155.01
11:38:30|19155.01
11:38:31|19155.01
11:38:32|19155.01
11:38:33|19155.01
11:38:34|19155.01
11:38:35|19155.01
11:38:36|19158.55
11:38:37|19163.09
11:38:38|19169.46
11:38:39|19169.62
11:38:40|19169.62
11:38:41|19169.62
11:38:42|19168.92
11:38:43|19168.09
11:38:44|19167.21
11:38:45|19168.26
11:38:46|19169.06
11:38:47|19167.61
11:38:49|19167.61
11:38:49|19167.61
11:38:50|19167.16
11:38:51|19167.16
11:38:53|19168.67
11:38:53|19168.67
11:38:54|19164.69
11:38:55|19166.45
11:38:56|19166.45
11:38:57|19166.45
11:38:58|19166.45
11:38:59|19166.45
11:39:00|19166.45
11:39:01|19165.45
11:39:02|19165.45
11:39:04|19165.45
11:39:05|19165.45
11:39:05|19165.21
11:39:07|19165.36
11:39:08|19165.36
11:39:09|19165.36
11:39:10|19165.36
11:39:11|19165.36
11:39:12|19167.28
11:39:13|19167.28
11:39:14|19169.93
11:39:15|19169.93
11:39:16|19169.93
11:39:17|19169.93
11:39:18|19176.12
11:39:19|19188.08
11:39:20|19198.7
11:39:21|19196.96
11:39:22|19197.48
11:39:23|19188.45
11:39:25|19187.51
11:39:25|19187.51
11:39:26|19179.52
11:39:27|19179.52
11:39:28|19175.76
11:39:30|19175.76
11:39:30|19176.79
11:39:31|19177.31
11:39:32|19177.31
11:39:33|19169.8
11:39:35|19161.34
11:39:35|19161.36
11:39:36|19156.04
11:39:38|19154.4
11:39:38|19153.94
11:39:39|19155.34
11:39:40|19158.43
11:39:41|19160.96
11:39:43|19158.63
11:39:44|19156.12
11:39:45|19156.12
11:39:46|19154.26
11:39:47|19149.27
11:39:48|19147.4
11:39:49|19150.44
11:39:50|19150.44
11:39:51|19150.44
11:39:52|19150.44
11:39:53|19150.44
11:39:54|19150.44
11:39:55|19148.48
11:39:56|19148.48
11:39:57|19148.48
11:39:58|19146.58
11:39:59|19151.13
11:40:00|19151.13
11:40:01|19150.
11:40:02|19150.
11:40:03|19150.01
11:40:04|19144.25
11:40:06|19144.62
11:40:07|19144.62
11:40:08|19149.39
11:40:09|19152.84
11:40:10|19152.84
11:40:11|19152.84
11:40:12|19152.84
11:40:13|19152.84
11:40:14|19152.84
11:40:15|19152.84
11:40:16|19152.84
11:40:17|19152.84
11:40:18|19152.84
11:40:19|19152.84
11:40:20|19152.84
11:40:21|19152.84
11:40:22|19152.84
11:40:23|19152.85
11:40:24|19151.24
11:40:25|19151.24
11:40:26|19151.24
11:40:27|19151.24
11:40:28|19151.24
11:40:29|19150.01
11:40:30|19150.01
11:40:31|19139.5
11:40:33|19139.5
11:40:33|19145.36
11:40:34|19145.36
11:40:35|19145.36
11:40:36|19145.36
11:40:37|19145.36
11:40:38|19145.36
11:40:39|19145.36
11:40:40|19145.36
11:40:42|19145.36
11:40:43|19145.36
11:40:44|19145.36
11:40:45|19144.
11:40:46|19144.
11:40:47|19144.
11:40:48|19144.
11:40:49|19171.21
11:40:50|19169.61
11:40:51|19169.18
11:40:52|19169.18
11:40:53|19169.18
11:40:54|19165.4
11:40:55|19165.4
11:40:56|19165.4
11:40:57|19165.4
11:40:58|19164.57
11:40:59|19164.57
11:41:00|19164.57
11:41:01|19164.57
11:41:02|19158.89
11:41:03|19154.69
11:41:04|19154.69
11:41:06|19149.27
11:41:06|19147.61
11:41:07|19146.78
11:41:09|19146.78
11:41:10|19145.27
11:41:11|19147.61
11:41:12|19147.62
11:41:13|19147.62
11:41:14|19147.6
11:41:15|19145.69
11:41:16|19145.69
11:41:17|19138.71
11:41:18|19135.88
11:41:19|19135.88
11:41:20|19135.88
11:41:21|19133.17
11:41:22|19133.17
11:41:23|19133.17
11:41:24|19133.17
11:41:25|19136.27
11:41:26|19136.27
11:41:27|19136.27
11:41:28|19132.49
11:41:29|19136.94
11:41:30|19134.41
11:41:31|19134.41
11:41:32|19133.53
11:41:33|19132.51
11:41:34|19125.39
11:41:35|19130.05
11:41:36|19127.32
11:41:37|19125.33
11:41:38|19125.13
11:41:39|19125.13
11:41:40|19125.13
11:41:41|19125.13
11:41:42|19125.13
11:41:43|19125.13
11:41:44|19125.13
11:41:45|19125.13
11:41:46|19125.13
11:41:47|19127.92
11:41:48|19124.9
11:41:49|19124.9
11:41:50|19129.95
11:41:51|19129.95
11:41:52|19129.95
11:41:53|19129.95
11:41:54|19129.95
11:41:55|19129.95
11:41:56|19133.51
11:41:57|19131.23
11:41:58|19131.23
11:41:59|19131.23
11:42:00|19131.23
11:42:01|19131.23
11:42:02|19131.23
11:42:03|19133.12
11:42:04|19135.24
11:42:05|19135.24
11:42:07|19137.33
11:42:08|19133.07
11:42:09|19133.07
11:42:10|19133.07
11:42:10|19133.07
11:42:12|19136.39
11:42:12|19136.39
11:42:14|19127.63
11:42:15|19127.63
11:42:16|19125.81
11:42:17|19125.81
11:42:18|19129.36
11:42:19|19129.36
11:42:20|19129.36
11:42:21|19129.36
11:42:22|19131.
11:42:23|19131.
11:42:23|19131.
11:42:25|19132.1
11:42:25|19122.15
11:42:27|19122.15
11:42:28|19120.99
11:42:29|19120.99
11:42:30|19120.99
11:42:31|19122.91
11:42:32|19122.91
11:42:33|19122.91
11:42:35|19122.32
11:42:35|19122.32
11:42:36|19122.32
11:42:37|19125.3
11:42:38|19125.3
11:42:39|19125.3
11:42:40|19125.3
11:42:41|19125.3
11:42:42|19125.3
11:42:43|19125.3
11:42:44|19125.3
11:42:45|19125.3
11:42:46|19125.3
11:42:47|19126.92
11:42:48|19126.92
11:42:49|19126.92
11:42:50|19126.92
11:42:51|19126.92
11:42:52|19126.92
11:42:53|19126.92
11:42:54|19126.92
11:42:55|19129.76
11:42:56|19129.76
11:42:57|19129.76
11:42:58|19129.76
11:42:59|19131.89
11:43:00|19131.89
11:43:01|19131.89
11:43:02|19131.89
11:43:03|19131.89
11:43:04|19125.07
11:43:05|19125.07
11:43:07|19118.88
11:43:08|19119.88
11:43:10|19119.88
11:43:11|19121.06
11:43:12|19121.06
11:43:13|19121.06
11:43:14|19121.06
11:43:15|19121.06
11:43:16|19121.06
11:43:17|19122.36
11:43:18|19122.36
11:43:19|19122.36
11:43:20|19122.36
11:43:20|19123.29
11:43:21|19123.29
11:43:23|19123.29
11:43:24|19123.29
11:43:24|19123.29
11:43:26|19123.29
11:43:26|19123.29
11:43:28|19123.77
11:43:29|19123.77
11:43:30|19123.77
11:43:31|19123.77
11:43:32|19123.77
11:43:33|19123.77
11:43:33|19123.77
11:43:35|19123.77
11:43:36|19123.77
11:43:37|19130.81
11:43:38|19130.81
11:43:39|19130.81
11:43:40|19140.85
11:43:41|19140.85
11:43:42|19140.85
11:43:43|19140.47
11:43:44|19140.47
11:43:45|19137.1
11:43:46|19137.1
11:43:47|19133.79
11:43:48|19133.79
11:43:49|19133.79
11:43:50|19133.79
11:43:51|19133.79
11:43:52|19133.79
11:43:53|19133.79
11:43:54|19133.79
11:43:55|19133.79
11:43:56|19133.79
11:43:57|19129.99
11:43:58|19129.99
11:43:59|19129.99
11:44:00|19129.99
11:44:01|19129.99
11:44:02|19130.04
11:44:03|19130.04
11:44:04|19130.04
11:44:05|19130.04
11:44:06|19130.04
11:44:08|19130.04
11:44:09|19130.04
11:44:11|19133.64
11:44:12|19132.34
11:44:13|19132.35
11:44:14|19132.35
11:44:15|19132.35
11:44:16|19132.35
11:44:17|19132.35
11:44:18|19132.35
11:44:19|19132.35
11:44:20|19132.35
11:44:21|19132.35
11:44:22|19132.35
11:44:23|19135.69
11:44:24|19135.69
11:44:25|19135.69
11:44:26|19135.69
11:44:27|19135.69
11:44:28|19135.69
11:44:29|19135.69
11:44:30|19135.69
11:44:31|19135.69
11:44:32|19135.69
11:44:33|19135.69
11:44:34|19135.69
11:44:35|19135.69
11:44:36|19135.69
11:44:37|19135.69
11:44:38|19135.69
11:44:39|19135.69
11:44:40|19135.69
11:44:41|19135.42
11:44:42|19133.19
11:44:43|19133.19
11:44:44|19133.19
11:44:45|19133.19
11:44:46|19135.77
11:44:47|19135.77
11:44:48|19135.77
11:44:49|19135.77
11:44:50|19142.43
11:44:51|19142.99
11:44:52|19142.99
11:44:53|19143.
11:44:54|19143.
11:44:55|19143.
11:44:56|19143.
11:44:57|19143.
11:44:58|19141.71
11:44:59|19138.36
11:45:00|19138.38
11:45:01|19138.38
11:45:02|19138.38
11:45:03|19138.38
11:45:04|19142.29
11:45:05|19142.29
11:45:06|19140.15
11:45:07|19140.15
11:45:08|19140.15
11:45:09|19137.91
11:45:10|19137.91
11:45:11|19137.91
11:45:12|19137.91
11:45:13|19137.91
11:45:14|19137.91
11:45:15|19136.58
11:45:16|19136.58
11:45:17|19132.82
11:45:18|19132.82
11:45:19|19132.82
11:45:20|19132.82
11:45:21|19132.82
11:45:22|19132.82
11:45:23|19132.82
11:45:24|19138.01
11:45:25|19138.01
11:45:26|19138.46
11:45:27|19138.46
11:45:28|19138.46
11:45:29|19137.85
11:45:30|19137.85
11:45:31|19141.26
11:45:32|19141.26
11:45:33|19141.26
11:45:34|19141.27
11:45:35|19141.26
11:45:36|19141.26
11:45:37|19141.26
11:45:38|19141.26
11:45:39|19141.26
11:45:40|19139.32
11:45:41|19139.32
11:45:42|19139.32
11:45:43|19139.32
11:45:44|19139.32
11:45:45|19139.32
11:45:46|19139.32
11:45:47|19139.32
11:45:48|19139.32
11:45:49|19139.32
11:45:50|19139.32
11:45:51|19139.32
11:45:52|19139.32
11:45:53|19139.32
11:45:54|19139.32
11:45:55|19139.32
11:45:56|19139.32
11:45:57|19139.32
11:45:58|19139.32
11:45:59|19139.32
11:46:00|19139.32
11:46:01|19139.32
11:46:02|19139.32
11:46:03|19139.32
11:46:04|19139.32
11:46:05|19139.32
11:46:06|19139.32
11:46:07|19139.32
11:46:08|19139.32
11:46:09|19139.32
11:46:11|19139.32
11:46:11|19139.32
11:46:12|19139.32
11:46:14|19139.32
11:46:16|19143.25
11:46:16|19143.25
11:46:17|19143.25
11:46:18|19143.25
11:46:20|19143.25
11:46:20|19143.25
11:46:21|19143.25
11:46:22|19143.25
11:46:23|19143.25
11:46:25|19143.25
11:46:25|19143.25
11:46:26|19143.25
11:46:27|19143.25
11:46:28|19143.25
11:46:29|19143.25
11:46:30|19143.25
11:46:32|19142.51
11:46:33|19145.84
11:46:34|19145.84
11:46:35|19145.84
11:46:37|19145.84
11:46:37|19145.84
11:46:38|19145.85
11:46:39|19145.85
11:46:40|19145.85
11:46:41|19145.85
11:46:42|19145.85
11:46:43|19145.85
11:46:44|19145.85
11:46:45|19145.85
11:46:46|19145.85
11:46:47|19145.85
11:46:48|19145.85
11:46:49|19145.85
11:46:50|19145.85
11:46:51|19145.85
11:46:52|19145.85
11:46:53|19145.85
11:46:55|19135.11
11:46:55|19135.11
11:46:56|19135.11
11:46:57|19135.11
11:46:59|19135.11
11:47:00|19135.11
11:47:00|19135.11
11:47:01|19135.62
11:47:02|19135.62
11:47:04|19135.62
11:47:05|19135.62
11:47:05|19135.62
11:47:07|19135.62
11:47:07|19135.62
11:47:09|19122.82
11:47:09|19114.34
11:47:11|19120.64
11:47:13|19117.84
11:47:14|19117.84
11:47:14|19117.84
11:47:16|19116.28
11:47:17|19116.28
11:47:18|19116.28
11:47:19|19114.36
11:47:20|19116.82
11:47:21|19116.82
11:47:22|19119.18
11:47:23|19119.18
11:47:24|19124.48
11:47:25|19124.48
11:47:26|19120.84
11:47:27|19120.84
11:47:28|19120.84
11:47:29|19116.39
11:47:30|19114.36
11:47:31|19114.36
11:47:32|19114.36
11:47:33|19114.36
11:47:34|19114.37
11:47:35|19118.37
11:47:36|19119.36
11:47:37|19119.36
11:47:38|19119.36
11:47:39|19119.36
11:47:40|19119.36
11:47:41|19118.17
11:47:42|19118.17
11:47:43|19118.17
11:47:44|19118.17
11:47:45|19118.17
11:47:46|19118.17
11:47:47|19124.68
11:47:48|19124.68
11:47:49|19125.05
11:47:50|19125.05
11:47:51|19125.19
11:47:52|19125.19
11:47:53|19129.55
11:47:54|19129.55
11:47:55|19129.55
11:47:56|19129.55
11:47:57|19129.55
11:47:58|19129.55
11:47:59|19129.55
11:48:00|19129.55
11:48:01|19123.45
11:48:02|19122.14
11:48:03|19118.17
11:48:04|19118.17
11:48:05|19119.43
11:48:06|19119.43
11:48:07|19119.43
11:48:08|19119.43
11:48:09|19123.98
11:48:10|19123.98
11:48:11|19123.98
11:48:12|19123.98
11:48:13|19123.98
11:48:14|19123.98
11:48:15|19123.98
11:48:16|19123.98
11:48:17|19123.98
11:48:18|19123.98
11:48:19|19123.98
11:48:20|19123.98
11:48:21|19123.98
11:48:22|19126.96
11:48:23|19126.96
11:48:24|19126.96
11:48:25|19126.96
11:48:26|19125.15
11:48:27|19125.15
11:48:28|19125.15
11:48:29|19125.15
11:48:30|19125.15
11:48:31|19134.22
11:48:32|19134.47
11:48:33|19134.47
11:48:34|19134.47
11:48:35|19134.47
11:48:36|19134.77
11:48:37|19134.77
11:48:38|19134.77
11:48:39|19134.77
11:48:40|19134.77
11:48:41|19134.76
11:48:42|19134.76
11:48:43|19134.76
11:48:44|19134.76
11:48:45|19134.76
11:48:46|19134.76
11:48:47|19134.76
11:48:48|19134.76
11:48:49|19134.76
11:48:50|19134.76
11:48:51|19134.76
11:48:52|19134.76
11:48:53|19134.76
11:48:54|19134.76
11:48:55|19134.76
11:48:56|19134.76
11:48:57|19134.76
11:48:58|19134.76
11:48:59|19134.76
11:49:00|19134.76
11:49:01|19134.76
11:49:02|19134.76
11:49:03|19134.76
11:49:04|19134.76
11:49:05|19134.76
11:49:06|19134.76
11:49:07|19134.76
11:49:08|19134.76
11:49:09|19132.06
11:49:10|19126.07
11:49:11|19126.07
11:49:12|19126.07
11:49:14|19121.47
11:49:15|19121.47
11:49:16|19121.47
11:49:18|19121.47
11:49:19|19121.47
11:49:21|19121.47
11:49:21|19121.47
11:49:22|19121.47
11:49:23|19121.47
11:49:24|19121.47
11:49:25|19121.47
11:49:26|19121.47
11:49:27|19121.47
11:49:28|19121.47
11:49:29|19121.47
11:49:30|19121.47
11:49:31|19121.47
11:49:32|19121.47
11:49:33|19121.47
11:49:34|19121.47
11:49:35|19121.47
11:49:36|19121.47
11:49:37|19121.47
11:49:38|19121.47
11:49:39|19121.47
11:49:41|19121.47
11:49:41|19121.47
11:49:43|19125.52
11:49:44|19125.52
11:49:45|19125.52
11:49:46|19136.31
11:49:47|19136.31
11:49:48|19136.31
11:49:49|19136.31
11:49:50|19136.31
11:49:51|19128.75
11:49:52|19128.75
11:49:53|19128.75
11:49:54|19128.75
11:49:55|19128.75
11:49:56|19140.85
11:49:57|19140.85
11:49:58|19140.85
11:49:59|19137.39
11:50:00|19137.39
11:50:01|19137.39
11:50:02|19137.39
11:50:03|19137.39
11:50:04|19137.39
11:50:05|19137.39
11:50:06|19137.39
11:50:07|19137.39
11:50:08|19137.39
11:50:09|19137.39
11:50:10|19139.08
11:50:11|19139.08
11:50:12|19139.08
11:50:13|19139.08
11:50:14|19139.08
11:50:16|19144.26
11:50:16|19144.26
11:50:17|19144.26
11:50:18|19143.27
11:50:19|19143.27
11:50:21|19143.27
11:50:21|19142.61
11:50:23|19142.61
11:50:24|19142.61
11:50:24|19142.61
11:50:25|19142.61
11:50:27|19142.61
11:50:28|19142.61
11:50:29|19142.61
11:50:30|19142.61
11:50:31|19138.1
11:50:32|19138.1
11:50:32|19138.1
11:50:33|19138.1
11:50:35|19138.1
11:50:35|19139.68
11:50:37|19139.68
11:50:38|19139.68
11:50:39|19139.68
11:50:39|19139.68
11:50:40|19139.68
11:50:42|19137.56
11:50:43|19137.56
11:50:43|19137.56
11:50:44|19137.56
11:50:45|19137.56
11:50:47|19137.56
11:50:48|19137.56
11:50:49|19137.56
11:50:50|19137.56
11:50:51|19137.56
11:50:52|19137.56
11:50:53|19137.56
11:50:54|19139.35
11:50:55|19139.35
11:50:56|19139.35
11:50:57|19139.35
11:50:58|19139.35
11:50:59|19139.35
11:51:00|19139.35
11:51:01|19139.25
11:51:02|19139.25
11:51:03|19139.25
11:51:04|19139.25
11:51:05|19139.25
11:51:06|19139.25
11:51:07|19139.25
11:51:08|19139.25
11:51:09|19139.25
11:51:10|19139.25
11:51:11|19139.25
11:51:12|19139.25
11:51:13|19139.25
11:51:14|19139.25
11:51:15|19139.25
11:51:16|19139.25
11:51:18|19139.25
11:51:18|19139.25
11:51:19|19139.25
11:51:20|19139.25
11:51:21|19125.88
11:51:22|19122.37
11:51:23|19121.31
11:51:24|19118.03
11:51:25|19118.03
11:51:26|19118.03
11:51:28|19118.03
11:51:29|19118.03
11:51:30|19118.03
11:51:31|19119.68
11:51:32|19119.68
11:51:33|19119.68
11:51:34|19119.68
11:51:35|19119.68
11:51:36|19122.82
11:51:36|19122.82
11:51:37|19122.82
11:51:39|19122.82
11:51:40|19122.82
11:51:40|19122.82
11:51:42|19122.82
11:51:42|19126.76
11:51:44|19125.91
11:51:45|19125.91
11:51:45|19125.91
11:51:47|19125.91
11:51:47|19125.91
11:51:49|19132.81
11:51:49|19132.81
11:51:52|19131.99
11:51:52|19130.05
11:51:53|19130.05
11:51:54|19130.05
11:51:55|19130.05
11:51:56|19125.74
11:51:57|19125.74
11:51:58|19125.74
11:51:59|19122.99
11:52:00|19122.99
11:52:01|19122.99
11:52:02|19122.99
11:52:03|19126.94
11:52:04|19126.94
11:52:05|19126.94
11:52:06|19126.94
11:52:07|19126.86
11:52:08|19125.79
11:52:09|19125.79
11:52:10|19125.79
11:52:11|19125.79
11:52:12|19125.79
11:52:13|19125.79
11:52:14|19125.79
11:52:16|19125.79
11:52:17|19125.79
11:52:18|19125.79
11:52:19|19130.
11:52:20|19132.87
11:52:21|19132.87
11:52:22|19132.87
11:52:23|19132.87
11:52:24|19132.87
11:52:25|19132.87
11:52:26|19132.87
11:52:27|19132.87
11:52:28|19132.87
11:52:29|19132.87
11:52:30|19132.87
11:52:31|19132.87
11:52:31|19132.87
11:52:33|19132.87
11:52:34|19132.87
11:52:35|19132.87
11:52:36|19132.87
11:52:37|19132.87
11:52:38|19132.87
11:52:39|19132.87
11:52:40|19132.87
11:52:41|19132.87
11:52:42|19132.87
11:52:43|19127.63
11:52:43|19127.63
11:52:44|19127.63
11:52:46|19127.63
11:52:47|19127.63
11:52:48|19127.63
11:52:49|19127.63
11:52:49|19127.63
11:52:51|19127.63
11:52:52|19127.63
11:52:53|19129.28
11:52:54|19129.28
11:52:55|19129.28
11:52:56|19129.28
11:52:57|19129.28
11:52:58|19129.28
11:52:59|19129.28
11:53:00|19129.28
11:53:01|19129.23
11:53:02|19129.23
11:53:03|19129.23
11:53:04|19129.23
11:53:05|19129.23
11:53:06|19129.23
11:53:07|19129.24
11:53:08|19129.24
11:53:09|19129.24
11:53:10|19129.24
11:53:11|19129.24
11:53:12|19129.24
11:53:13|19129.24
11:53:14|19129.23
11:53:15|19129.23
11:53:17|19129.23
11:53:18|19129.23
11:53:20|19129.23
11:53:21|19129.23
11:53:22|19129.23
11:53:22|19129.23
11:53:23|19129.23
11:53:24|19129.23
11:53:25|19129.23
11:53:27|19130.19
11:53:27|19132.56
11:53:29|19132.56
11:53:29|19132.56
11:53:30|19132.56
11:53:31|19132.56
11:53:32|19135.71
11:53:34|19136.09
11:53:34|19136.09
11:53:36|19135.48
11:53:36|19135.48
11:53:37|19135.48
11:53:38|19135.48
11:53:39|19135.48
11:53:40|19135.48
11:53:41|19135.48
11:53:43|19135.48
11:53:43|19135.48
11:53:44|19135.48
11:53:45|19135.48
11:53:46|19135.48
11:53:48|19134.4
11:53:49|19134.4
11:53:50|19134.4
11:53:51|19134.4
11:53:52|19134.4
11:53:53|19134.4
11:53:54|19134.4
11:53:55|19134.4
11:53:56|19134.4
11:53:57|19134.4
11:53:58|19134.4
11:53:59|19134.4
11:54:00|19134.4
11:54:01|19134.39
11:54:02|19134.39
11:54:03|19134.39
11:54:04|19134.39
11:54:05|19134.39
11:54:06|19134.39
11:54:07|19134.39
11:54:08|19134.39
11:54:09|19134.7
11:54:10|19134.7
11:54:11|19138.34
11:54:12|19138.34
11:54:13|19138.34
11:54:14|19138.34
11:54:15|19138.34
11:54:16|19138.34
11:54:18|19138.34
11:54:19|19140.78
11:54:20|19140.78
11:54:21|19140.78
11:54:22|19140.78
11:54:23|19140.78
11:54:24|19140.78
11:54:25|19140.78
11:54:26|19140.78
11:54:27|19140.78
11:54:28|19140.78
11:54:30|19140.78
11:54:30|19140.78
11:54:31|19140.78
11:54:32|19140.78
11:54:33|19146.09
11:54:34|19146.09
11:54:35|19146.09
11:54:36|19146.09
11:54:37|19145.71
11:54:38|19145.71
11:54:39|19145.71
11:54:40|19145.71
11:54:41|19145.71
11:54:42|19145.68
11:54:43|19145.68
11:54:44|19142.52
11:54:46|19142.52
11:54:47|19142.52
11:54:49|19142.52
11:54:49|19142.52
11:54:50|19140.22
11:54:51|19140.22
11:54:52|19140.22
11:54:53|19140.22
11:54:55|19140.22
11:54:56|19140.22
11:54:57|19140.22
11:54:59|19132.66
11:54:59|19132.66
11:55:00|19132.66
11:55:01|19131.3
11:55:02|19131.3
11:55:03|19131.3
11:55:04|19131.3
11:55:05|19131.3
11:55:06|19131.3
11:55:07|19130.22
11:55:08|19130.22
11:55:09|19130.22
11:55:10|19131.77
11:55:11|19131.77
11:55:12|19131.77
11:55:13|19140.99
11:55:14|19140.99
11:55:15|19140.99
11:55:16|19140.99
11:55:17|19140.99
11:55:19|19140.99
11:55:21|19140.99
11:55:22|19140.99
11:55:22|19143.58
11:55:24|19143.58
11:55:25|19143.58
11:55:26|19143.58
11:55:27|19144.91
11:55:28|19148.74
11:55:29|19148.74
11:55:30|19148.74
11:55:32|19148.74
11:55:32|19148.74
11:55:33|19148.74
11:55:34|19148.74
11:55:35|19147.43
11:55:36|19147.43
11:55:37|19147.43
11:55:38|19144.32
11:55:39|19144.32
11:55:40|19144.32
11:55:42|19144.32
11:55:43|19144.32
11:55:43|19146.1
11:55:44|19146.1
11:55:45|19146.1
11:55:46|19146.1
11:55:47|19146.1
11:55:49|19146.1
11:55:50|19146.1
11:55:51|19146.1
11:55:51|19146.1
11:55:53|19146.1
11:55:54|19150.56
11:55:54|19149.84
11:55:56|19149.84
11:55:57|19149.84
11:55:57|19149.84
11:55:59|19149.84
11:56:00|19149.84
11:56:01|19149.84
11:56:01|19149.77
11:56:03|19149.77
11:56:04|19149.77
11:56:04|19149.77
11:56:06|19149.76
11:56:07|19146.19
11:56:07|19146.19
11:56:09|19146.19
11:56:09|19146.19
11:56:10|19146.19
11:56:12|19146.19
11:56:13|19146.19
11:56:14|19146.19
11:56:16|19146.19
11:56:16|19146.19
11:56:17|19146.19
11:56:18|19160.28
11:56:20|19160.28
11:56:21|19163.52
11:56:23|19163.52
11:56:24|19157.32
11:56:26|19157.32
11:56:26|19168.62
11:56:28|19168.62
11:56:28|19166.08
11:56:30|19166.08
11:56:30|19172.9
11:56:32|19172.9
11:56:32|19172.9
11:56:34|19172.9
11:56:35|19173.88
11:56:36|19173.88
11:56:36|19173.88
11:56:38|19173.88
11:56:38|19173.88
11:56:39|19173.88
11:56:41|19168.14
11:56:41|19170.97
11:56:42|19170.97
11:56:44|19170.97
11:56:44|19170.97
11:56:46|19170.97
11:56:46|19167.92
11:56:48|19167.92
11:56:48|19167.92
11:56:49|19167.92
11:56:51|19167.92
11:56:51|19167.92
11:56:52|19155.13
11:56:54|19155.13
11:56:55|19166.08
11:56:56|19164.53
11:56:56|19164.53
11:56:58|19164.53
11:56:58|19164.53
11:56:59|19164.53
11:57:00|19164.53
11:57:01|19175.83
11:57:02|19175.83
11:57:03|19191.5
11:57:04|19185.69
11:57:05|19185.69
11:57:06|19185.69
11:57:07|19192.5
11:57:08|19192.5
11:57:09|19190.78
11:57:10|19186.76
11:57:11|19186.76
11:57:12|19186.76
11:57:13|19186.76
11:57:14|19199.73
11:57:15|19184.47
11:57:17|19180.84
11:57:17|19180.84
11:57:18|19180.84
11:57:19|19180.84
11:57:21|19180.84
11:57:22|19180.84
11:57:24|19180.84
11:57:24|19180.84
11:57:25|19177.13
11:57:27|19177.13
11:57:28|19177.13
11:57:28|19177.13
11:57:30|19177.13
11:57:30|19177.13
11:57:32|19177.13
11:57:32|19182.32
11:57:34|19173.78
11:57:35|19173.78
11:57:37|19176.21
11:57:37|19176.21
11:57:39|19176.21
11:57:39|19176.21
11:57:40|19176.21
11:57:41|19176.2
11:57:42|19176.2
11:57:44|19176.2
11:57:45|19176.2
11:57:45|19176.2
11:57:46|19176.2
11:57:48|19155.08
11:57:49|19155.07
11:57:49|19147.66
11:57:51|19148.
11:57:51|19148.
11:57:52|19154.04
11:57:53|19154.04
11:57:54|19145.75
11:57:55|19146.73
11:57:56|19146.73
11:57:57|19146.73
11:57:58|19146.73
11:57:59|19139.79
11:58:00|19148.5
11:58:01|19148.5
11:58:02|19148.5
11:58:03|19149.44
11:58:05|19148.88
11:58:05|19151.16
11:58:06|19150.89
11:58:07|19151.11
11:58:08|19151.11
11:58:10|19151.11
11:58:10|19151.11
11:58:11|19150.81
11:58:12|19150.81
11:58:13|19150.81
11:58:14|19150.81
11:58:15|19150.81
11:58:16|19150.81
11:58:17|19150.81
11:58:18|19150.73
11:58:20|19150.73
11:58:20|19150.73
11:58:22|19150.73
11:58:24|19150.73
11:58:24|19150.73
11:58:26|19159.12
11:58:27|19159.12
11:58:28|19161.6
11:58:29|19164.
11:58:30|19164.
11:58:31|19164.
11:58:32|19164.
11:58:33|19161.43
11:58:34|19161.42
11:58:35|19161.42
11:58:36|19161.41
11:58:36|19161.41
11:58:37|19161.41
11:58:38|19161.41
11:58:40|19158.96
11:58:40|19158.96
11:58:41|19158.96
11:58:43|19158.96
11:58:44|19158.96
11:58:45|19161.4
11:58:46|19161.4
11:58:47|19161.4
11:58:48|19160.08
11:58:48|19160.08
11:58:50|19160.08
11:58:51|19160.08
11:58:52|19160.08
11:58:53|19163.93
11:58:54|19163.93
11:58:54|19163.93
11:58:56|19163.93
11:58:57|19162.56
11:58:57|19162.56
11:58:59|19166.22
11:59:00|19162.26
11:59:00|19162.26
11:59:01|19162.26
11:59:03|19162.26
11:59:04|19162.55
11:59:05|19159.12
11:59:05|19159.12
11:59:06|19159.12
11:59:08|19159.12
11:59:09|19159.12
11:59:09|19159.12
11:59:11|19160.61
11:59:12|19165.34
11:59:13|19165.34
11:59:13|19165.34
11:59:15|19165.34
11:59:16|19165.34
11:59:17|19165.34
11:59:18|19165.34
11:59:18|19165.34
11:59:19|19163.45
11:59:21|19168.49
11:59:21|19168.49
11:59:24|19168.49
11:59:25|19168.49
11:59:26|19168.49
11:59:26|19168.49
11:59:28|19168.49
11:59:29|19168.49
11:59:30|19168.49
11:59:30|19168.49
11:59:32|19168.49
11:59:33|19168.49
11:59:34|19168.49
11:59:35|19173.3
11:59:36|19173.3
11:59:36|19173.3
11:59:38|19164.73
11:59:39|19164.73
11:59:40|19164.73
11:59:40|19164.73
11:59:41|19164.73
11:59:43|19164.73
11:59:44|19164.73
11:59:45|19164.73
11:59:46|19164.73
11:59:47|19164.73
11:59:48|19164.73
11:59:48|19164.73
11:59:50|19164.73
11:59:51|19164.73
11:59:52|19164.73
11:59:53|19164.73
11:59:54|19164.73
11:59:55|19164.73
11:59:56|19164.73
11:59:57|19164.73
11:59:57|19162.03
11:59:59|19162.03
12:00:00|19164.57
12:00:00|19166.68
12:00:01|19166.68
12:00:03|19166.68
12:00:04|19163.
12:00:05|19157.06
12:00:06|19157.06
12:00:07|19157.06
12:00:08|19162.41
12:00:09|19162.41
12:00:10|19166.78
12:00:10|19166.78
12:00:12|19169.36
12:00:12|19169.36
12:00:14|19169.36
12:00:14|19169.36
12:00:16|19169.36
12:00:16|19169.36
12:00:17|19169.36
12:00:19|19169.36
12:00:19|19162.38
12:00:21|19162.38
12:00:22|19162.38
12:00:22|19162.38
12:00:24|19167.49
12:00:25|19164.94
12:00:27|19161.97
12:00:28|19161.97
12:00:29|19161.97
12:00:29|19158.41
12:00:30|19158.42
12:00:31|19158.42
12:00:32|19158.42
12:00:33|19158.42
12:00:34|19158.42
12:00:36|19158.42
12:00:37|19162.78
12:00:38|19162.77
12:00:38|19162.77
12:00:39|19162.77
12:00:40|19162.77
12:00:42|19162.77
12:00:43|19162.77
12:00:43|19162.77
12:00:44|19162.77
12:00:45|19162.77
12:00:46|19162.77
12:00:47|19162.77
12:00:48|19162.77
12:00:50|19162.77
12:00:51|19162.77
12:00:52|19159.04
12:00:53|19159.
12:00:55|19159.
12:00:55|19165.23
12:00:56|19165.23
12:00:57|19165.23
12:00:58|19165.23
12:00:59|19165.23
12:01:00|19165.23
12:01:01|19165.23
12:01:02|19165.23
12:01:03|19165.23
12:01:05|19165.23
12:01:05|19165.23
12:01:06|19165.23
12:01:07|19180.58
12:01:08|19173.2
12:01:10|19172.35
12:01:10|19172.35
12:01:11|19172.35
12:01:12|19172.35
12:01:13|19172.35
12:01:14|19172.35
12:01:15|19172.35
12:01:16|19172.35
12:01:17|19172.35
12:01:18|19177.31
12:01:19|19177.31
12:01:20|19177.31
12:01:21|19177.31
12:01:23|19177.31
12:01:23|19177.31
12:01:25|19177.31
12:01:27|19181.01
12:01:27|19181.01
12:01:29|19192.92
12:01:30|19192.92
12:01:31|19198.4
12:01:32|19198.4
12:01:33|19198.4
12:01:34|19194.24
12:01:36|19194.24
12:01:36|19191.03
12:01:38|19191.03
12:01:38|19191.03
12:01:39|19191.68
12:01:40|19191.68
12:01:41|19193.77
12:01:42|19193.77
12:01:44|19193.77
12:01:44|19190.91
12:01:45|19186.45
12:01:46|19186.45
12:01:47|19186.45
12:01:48|19186.45
12:01:49|19186.1
12:01:51|19186.1
12:01:51|19185.4
12:01:52|19185.4
12:01:53|19185.4
12:01:55|19185.4
12:01:55|19185.41
12:01:56|19187.66
12:01:57|19187.66
12:01:59|19190.11
12:01:59|19190.11
12:02:01|19190.11
12:02:01|19190.11
12:02:02|19188.62
12:02:04|19188.62
12:02:04|19188.62
12:02:06|19188.62
12:02:07|19188.62
12:02:08|19188.62
12:02:09|19179.71
12:02:10|19179.71
12:02:11|19179.71
12:02:12|19179.71
12:02:13|19179.71
12:02:14|19179.71
12:02:15|19178.34
12:02:16|19178.34
12:02:17|19178.34
12:02:18|19178.34
12:02:19|19178.34
12:02:20|19177.11
12:02:21|19177.11
12:02:22|19177.12
12:02:23|19177.12
12:02:24|19177.12
12:02:25|19179.72
12:02:27|19177.18
12:02:28|19177.18
12:02:29|19180.42
12:02:31|19180.36
12:02:31|19180.36
12:02:32|19180.36
12:02:33|19175.18
12:02:34|19174.01
12:02:35|19174.01
12:02:36|19174.01
12:02:37|19174.01
12:02:38|19174.01
12:02:39|19174.01
12:02:40|19174.01
12:02:41|19174.01
12:02:42|19174.01
12:02:43|19174.01
12:02:44|19174.01
12:02:45|19174.01
12:02:46|19174.01
12:02:47|19169.73
12:02:48|19169.73
12:02:49|19176.92
12:02:50|19176.92
12:02:51|19176.92
12:02:52|19176.92
12:02:53|19176.92
12:02:54|19176.92
12:02:55|19176.91
12:02:56|19173.62
12:02:57|19173.62
12:02:58|19173.62
12:02:59|19171.59
12:03:00|19174.03
12:03:01|19174.03
12:03:02|19174.03
12:03:03|19174.03
12:03:04|19174.03
12:03:05|19174.03
12:03:06|19174.03
12:03:07|19174.03
12:03:08|19174.03
12:03:09|19174.03
12:03:10|19174.03
12:03:11|19173.48
12:03:12|19173.48
12:03:13|19173.48
12:03:14|19173.48
12:03:15|19174.5
12:03:16|19174.5
12:03:17|19174.5
12:03:18|19174.5
12:03:19|19174.5
12:03:20|19174.5
12:03:21|19174.5
12:03:22|19174.5
12:03:23|19174.5
12:03:24|19174.5
12:03:25|19174.5
12:03:27|19174.5
12:03:28|19174.5
12:03:29|19174.5
12:03:30|19174.5
12:03:31|19174.5
12:03:32|19174.5
12:03:33|19174.5
12:03:34|19174.5
12:03:35|19174.5
12:03:35|19174.5
12:03:37|19174.5
12:03:38|19174.5
12:03:39|19174.75
12:03:39|19174.75
12:03:41|19174.75
12:03:42|19174.75
12:03:43|19176.66
12:03:44|19176.66
12:03:45|19176.66
12:03:45|19176.66
12:03:47|19176.66
12:03:48|19176.66
12:03:48|19176.66
12:03:50|19176.66
12:03:51|19176.66
12:03:51|19176.66
12:03:53|19176.66
12:03:53|19176.66
12:03:55|19176.66
12:03:56|19176.66
12:03:56|19176.66
12:03:58|19176.66
12:03:59|19176.66
12:04:00|19176.66
12:04:02|19179.37
12:04:03|19179.37
12:04:04|19179.37
12:04:04|19181.57
12:04:05|19189.53
12:04:06|19189.53
12:04:08|19189.53
12:04:08|19189.48
12:04:09|19189.48
12:04:10|19189.48
12:04:12|19187.05
12:04:13|19187.05
12:04:14|19187.05
12:04:14|19187.05
12:04:16|19187.05
12:04:16|19187.05
12:04:18|19188.97
12:04:19|19188.01
12:04:20|19188.01
12:04:20|19188.01
12:04:21|19188.01
12:04:22|19188.01
12:04:23|19188.01
12:04:24|19188.01
12:04:26|19188.13
12:04:27|19188.13
12:04:29|19188.13
12:04:29|19188.13
12:04:30|19184.86
12:04:32|19184.86
12:04:33|19184.86
12:04:34|19184.86
12:04:35|19184.86
12:04:36|19184.86
12:04:37|19185.51
12:04:38|19185.52
12:04:39|19185.52
12:04:40|19183.43
12:04:41|19183.43
12:04:42|19183.43
12:04:43|19183.43
12:04:44|19183.43
12:04:45|19183.43
12:04:46|19185.36
12:04:47|19185.36
12:04:48|19185.36
12:04:49|19185.36
12:04:50|19185.36
12:04:51|19185.36
12:04:52|19185.36
12:04:53|19185.36
12:04:54|19185.36
12:04:56|19185.36
12:04:57|19185.36
12:04:57|19185.36
12:04:58|19187.26
12:05:00|19187.26
12:05:01|19187.26
12:05:02|19187.26
12:05:03|19187.26
12:05:04|19187.26
12:05:05|19187.26
12:05:06|19187.26
12:05:07|19189.06
12:05:09|19186.36
12:05:09|19186.36
12:05:11|19186.36
12:05:12|19186.36
12:05:12|19195.38
12:05:13|19197.42
12:05:14|19197.38
12:05:15|19197.76
12:05:16|19196.96
12:05:17|19196.96
12:05:18|19196.61
12:05:19|19196.61
12:05:21|19196.59
12:05:21|19196.3
12:05:22|19196.95
12:05:23|19190.75
12:05:24|19189.32
12:05:25|19189.31
12:05:27|19189.31
12:05:27|19189.31
12:05:28|19189.31
12:05:29|19189.31
12:05:31|19189.31
12:05:32|19189.31
12:05:33|19189.31
12:05:34|19192.31
12:05:35|19192.32
12:05:36|19192.32
12:05:37|19192.32
12:05:38|19189.63
12:05:39|19184.73
12:05:40|19184.73
12:05:41|19184.73
12:05:42|19181.96
12:05:43|19181.96
12:05:44|19181.96
12:05:46|19181.96
12:05:47|19181.96
12:05:47|19181.96
12:05:49|19181.96
12:05:49|19181.96
12:05:50|19181.96
12:05:51|19181.96
12:05:52|19181.96
12:05:54|19180.8
12:05:54|19180.8
12:05:56|19180.8
12:05:56|19180.8
12:05:57|19180.8
12:05:58|19180.8
12:05:59|19180.8
12:06:01|19180.8
12:06:01|19180.8
12:06:02|19180.8
12:06:04|19180.8
12:06:04|19180.8
12:06:05|19180.8
12:06:06|19180.8
12:06:07|19181.69
12:06:08|19181.69
12:06:09|19176.46
12:06:10|19176.46
12:06:11|19175.5
12:06:12|19175.5
12:06:13|19175.5
12:06:14|19175.5
12:06:15|19175.49
12:06:17|19175.49
12:06:17|19171.64
12:06:18|19171.64
12:06:19|19171.64
12:06:21|19171.64
12:06:21|19176.57
12:06:22|19179.46
12:06:23|19179.46
12:06:24|19179.46
12:06:25|19178.17
12:06:26|19178.17
12:06:27|19178.17
12:06:28|19183.34
12:06:29|19183.34
12:06:31|19183.34
12:06:33|19183.34
12:06:34|19183.34
12:06:34|19184.87
12:06:36|19184.87
12:06:37|19184.87
12:06:38|19184.87
12:06:39|19181.42
12:06:40|19178.69
12:06:41|19178.68
12:06:42|19178.68
12:06:43|19178.59
12:06:44|19178.58
12:06:45|19178.58
12:06:46|19178.58
12:06:47|19178.58
12:06:48|19178.58
12:06:49|19178.58
12:06:50|19178.58
12:06:51|19178.58
12:06:52|19177.62
12:06:53|19176.96
12:06:54|19177.93
12:06:55|19177.93
12:06:56|19177.93
12:06:57|19177.93
12:06:58|19177.93
12:06:59|19177.93
12:07:00|19177.93
12:07:01|19177.93
12:07:02|19177.93
12:07:03|19176.05
12:07:04|19174.72
12:07:05|19174.72
12:07:06|19174.72
12:07:07|19174.72
12:07:08|19174.72
12:07:09|19174.72
12:07:10|19166.38
12:07:11|19166.38
12:07:12|19171.44
12:07:13|19171.44
12:07:14|19171.44
12:07:15|19171.44
12:07:16|19171.44
12:07:17|19171.44
12:07:18|19169.59
12:07:19|19171.07
12:07:20|19171.07
12:07:21|19171.07
12:07:22|19171.07
12:07:23|19171.07
12:07:24|19173.92
12:07:25|19173.92
12:07:26|19173.92
12:07:27|19173.92
12:07:28|19173.92
12:07:29|19177.16
12:07:30|19177.16
12:07:31|19177.16
12:07:33|19177.16
12:07:34|19177.16
12:07:35|19177.16
12:07:36|19177.16
12:07:37|19177.16
12:07:38|19177.16
12:07:39|19173.84
12:07:40|19173.84
12:07:41|19173.84
12:07:42|19173.84
12:07:43|19173.84
12:07:44|19173.84
12:07:45|19173.84
12:07:46|19173.84
12:07:47|19173.84
12:07:48|19173.84
12:07:49|19173.84
12:07:50|19173.84
12:07:51|19172.99
12:07:52|19168.07
12:07:53|19168.07
12:07:54|19168.07
12:07:55|19167.89
12:07:56|19165.93
12:07:57|19165.93
12:07:58|19165.93
12:07:59|19167.8
12:08:00|19167.8
12:08:02|19168.
12:08:03|19168.
12:08:04|19168.
12:08:05|19168.
12:08:06|19168.
12:08:07|19172.16
12:08:07|19172.16
12:08:09|19172.16
12:08:09|19172.16
12:08:11|19172.34
12:08:11|19172.34
12:08:13|19172.34
12:08:15|19172.34
12:08:15|19172.83
12:08:16|19172.84
12:08:17|19170.85
12:08:18|19170.85
12:08:20|19170.85
12:08:21|19170.85
12:08:22|19170.85
12:08:22|19170.85
12:08:23|19169.97
12:08:25|19169.97
12:08:26|19169.97
12:08:27|19169.97
12:08:28|19164.95
12:08:28|19163.03
12:08:30|19165.45
12:08:30|19165.45
12:08:32|19165.45
12:08:33|19165.45
12:08:34|19165.45
12:08:36|19165.45
12:08:37|19167.99
12:08:38|19167.99
12:08:39|19168.
12:08:40|19168.
12:08:41|19168.
12:08:42|19172.55
12:08:43|19177.38
12:08:45|19177.38
12:08:45|19176.26
12:08:47|19176.26
12:08:47|19176.26
12:08:48|19176.26
12:08:49|19174.05
12:08:51|19172.92
12:08:51|19172.92
12:08:53|19174.75
12:08:53|19174.75
12:08:55|19174.75
12:08:55|19174.75
12:08:56|19174.75
12:08:57|19174.75
12:08:58|19172.68
12:09:00|19172.68
12:09:01|19172.68
12:09:02|19172.68
12:09:03|19172.68
12:09:04|19172.68
12:09:05|19169.43
12:09:06|19169.43
12:09:07|19169.43
12:09:08|19169.43
12:09:09|19169.43
12:09:10|19169.43
12:09:11|19169.43
12:09:12|19169.43
12:09:13|19169.43
12:09:14|19169.43
12:09:15|19169.43
12:09:16|19169.43
12:09:17|19167.55
12:09:18|19167.55
12:09:19|19167.55
12:09:20|19167.55
12:09:21|19167.55
12:09:22|19167.55
12:09:23|19165.78
12:09:24|19165.78
12:09:25|19165.78
12:09:26|19165.78
12:09:27|19165.78
12:09:28|19165.78
12:09:29|19165.78
12:09:30|19165.78
12:09:31|19165.78
12:09:32|19165.78
12:09:34|19175.69
12:09:35|19168.49
12:09:36|19168.49
12:09:37|19174.25
12:09:38|19174.25
12:09:39|19174.25
12:09:40|19174.25
12:09:41|19174.25
12:09:43|19170.57
12:09:44|19170.57
12:09:45|19175.71
12:09:46|19175.71
12:09:47|19175.71
12:09:48|19175.71
12:09:49|19175.71
12:09:50|19175.7
12:09:51|19175.7
12:09:52|19175.7
12:09:53|19175.7
12:09:54|19175.7
12:09:55|19175.7
12:09:56|19175.7
12:09:57|19175.7
12:09:58|19175.7
12:09:59|19175.7
12:10:00|19175.7
12:10:01|19175.7
12:10:02|19175.7
12:10:04|19175.7
12:10:04|19175.37
12:10:05|19175.37
12:10:06|19175.37
12:10:08|19175.37
12:10:09|19175.37
12:10:10|19175.37
12:10:11|19175.37
12:10:12|19175.37
12:10:13|19175.37
12:10:14|19175.37
12:10:15|19175.37
12:10:16|19175.37
12:10:17|19175.37
12:10:18|19171.02
12:10:20|19171.02
12:10:20|19171.02
12:10:21|19171.02
12:10:23|19171.02
12:10:23|19171.02
12:10:25|19171.02
12:10:25|19171.03
12:10:27|19171.03
12:10:27|19172.95
12:10:28|19170.46
12:10:29|19170.46
12:10:31|19170.46
12:10:32|19170.46
12:10:32|19170.46
12:10:35|19166.92
12:10:35|19166.92
12:10:36|19166.92
12:10:37|19166.92
12:10:38|19171.03
12:10:40|19173.88
12:10:41|19173.88
12:10:41|19173.88
12:10:43|19173.88
12:10:44|19173.89
12:10:45|19173.89
12:10:46|19173.89
12:10:47|19173.89
12:10:48|19171.93
12:10:49|19171.93
12:10:50|19172.4
12:10:51|19168.02
12:10:51|19168.02
12:10:53|19168.02
12:10:54|19168.02
12:10:54|19168.02
12:10:55|19168.02
12:10:57|19168.02
12:10:58|19168.02
12:10:58|19168.02
12:11:00|19168.02
12:11:01|19168.02
12:11:02|19168.02
12:11:03|19168.02
12:11:03|19168.02
12:11:05|19168.02
12:11:06|19168.02
12:11:07|19168.02
12:11:08|19168.02
12:11:09|19168.02
12:11:10|19172.5
12:11:10|19172.5
12:11:12|19172.5
12:11:12|19172.5
12:11:14|19172.5
12:11:14|19172.5
12:11:15|19172.5
12:11:17|19172.5
12:11:18|19172.5
12:11:19|19172.5
12:11:20|19172.5
12:11:21|19172.5
12:11:22|19168.02
12:11:23|19168.02
12:11:24|19168.02
12:11:25|19168.02
12:11:26|19168.02
12:11:27|19168.02
12:11:28|19168.02
12:11:29|19168.02
12:11:30|19168.02
12:11:31|19168.02
12:11:32|19168.02
12:11:33|19168.02
12:11:34|19168.02
12:11:35|19168.02
12:11:37|19168.02
12:11:38|19168.02
12:11:38|19168.02
12:11:40|19168.02
12:11:41|19168.02
12:11:42|19168.02
12:11:43|19168.02
12:11:43|19168.02
12:11:45|19168.03
12:11:45|19168.03
12:11:47|19169.06
12:11:47|19169.06
12:11:48|19169.06
12:11:50|19169.06
12:11:51|19169.06
12:11:52|19169.06
12:11:52|19169.06
12:11:53|19169.06
12:11:55|19169.06
12:11:55|19169.06
12:11:57|19169.06
12:11:59|19169.06
12:11:59|19169.06
12:12:00|19169.06
12:12:01|19175.42
12:12:02|19175.42
12:12:03|19175.42
12:12:04|19170.02
12:12:05|19170.02
12:12:06|19170.02
12:12:07|19170.02
12:12:08|19170.02
12:12:09|19170.02
12:12:10|19170.02
12:12:11|19170.02
12:12:12|19170.02
12:12:13|19170.02
12:12:14|19170.02
12:12:15|19171.11
12:12:16|19171.11
12:12:17|19171.11
12:12:18|19171.11
12:12:19|19171.11
12:12:21|19171.11
12:12:22|19171.11
12:12:23|19168.02
12:12:24|19168.02
12:12:25|19169.58
12:12:26|19169.58
12:12:27|19169.58
12:12:28|19169.58
12:12:29|19169.58
12:12:30|19169.58
12:12:31|19169.58
12:12:32|19170.84
12:12:33|19170.84
12:12:34|19170.84
12:12:35|19168.79
12:12:37|19168.79
12:12:37|19168.79
12:12:38|19168.79
12:12:39|19168.79
12:12:40|19168.79
12:12:41|19168.79
12:12:42|19168.79
12:12:43|19177.05
12:12:44|19178.07
12:12:45|19178.07
12:12:46|19178.07
12:12:47|19181.43
12:12:48|19181.43
12:12:49|19181.43
12:12:50|19181.43
12:12:51|19181.43
12:12:52|19181.43
12:12:53|19181.43
12:12:54|19181.43
12:12:55|19181.43
12:12:56|19181.43
12:12:57|19181.43
12:12:58|19181.43
12:12:59|19181.43
12:13:00|19181.43
12:13:01|19179.19
12:13:02|19179.19
12:13:03|19179.19
12:13:04|19179.19
12:13:05|19179.19
12:13:06|19179.19
12:13:07|19179.19
12:13:08|19179.19
12:13:09|19179.19
12:13:10|19179.19
12:13:11|19177.98
12:13:12|19177.98
12:13:13|19177.98
12:13:14|19177.99
12:13:15|19177.99
12:13:16|19177.99
12:13:17|19177.99
12:13:18|19177.98
12:13:19|19176.96
12:13:20|19176.96
12:13:21|19176.96
12:13:22|19176.96
12:13:23|19176.96
12:13:24|19176.96
12:13:25|19176.96
12:13:26|19176.96
12:13:27|19176.96
12:13:28|19176.96
12:13:29|19176.96
12:13:30|19178.58
12:13:31|19178.58
12:13:32|19178.58
12:13:33|19178.58
12:13:34|19176.96
12:13:35|19176.96
12:13:37|19176.96
12:13:38|19176.96
12:13:39|19176.96
12:13:40|19176.96
12:13:41|19179.58
12:13:41|19179.58
12:13:43|19179.58
12:13:44|19177.63
12:13:45|19177.63
12:13:46|19177.63
12:13:47|19177.63
12:13:48|19177.63
12:13:50|19177.63
12:13:50|19177.63
12:13:51|19177.63
12:13:52|19177.63
12:13:53|19177.63
12:13:54|19177.63
12:13:55|19177.63
12:13:56|19177.63
12:13:57|19177.63
12:13:58|19177.63
12:13:59|19177.63
12:14:00|19177.63
12:14:01|19177.63
12:14:02|19177.63
12:14:03|19177.63
12:14:04|19177.63
12:14:05|19186.54
12:14:06|19186.54
12:14:07|19186.54
12:14:08|19186.54
12:14:09|19186.54
12:14:10|19186.54
12:14:11|19186.54
12:14:12|19186.54
12:14:13|19186.54
12:14:14|19186.54
12:14:16|19186.54
12:14:17|19186.54
12:14:18|19186.54
12:14:19|19186.54
12:14:20|19186.54
12:14:21|19185.68
12:14:22|19185.68
12:14:23|19185.68
12:14:24|19185.68
12:14:25|19185.68
12:14:26|19183.76
12:14:26|19183.76
12:14:28|19183.76
12:14:28|19183.76
12:14:30|19183.76
12:14:30|19183.76
12:14:31|19183.76
12:14:32|19183.76
12:14:33|19183.76
12:14:35|19183.76
12:14:36|19187.29
12:14:37|19187.29
12:14:38|19187.29
12:14:39|19187.29
12:14:41|19197.26
12:14:41|19199.71
12:14:42|19200.
12:14:44|19200.
12:14:44|19200.
12:14:46|19197.68
12:14:47|19197.76
12:14:48|19194.83
12:14:48|19190.65
12:14:49|19190.21
12:14:50|19188.22
12:14:51|19188.18
12:14:53|19194.37
12:14:54|19194.37
12:14:54|19194.37
12:14:56|19194.37
12:14:56|19191.27
12:14:58|19191.27
12:14:59|19189.28
12:14:59|19189.28
12:15:00|19186.85
12:15:02|19186.85
12:15:02|19187.96
12:15:04|19187.96
12:15:04|19182.54
12:15:05|19182.54
12:15:06|19182.54
12:15:08|19182.54
12:15:08|19182.54
12:15:09|19182.54
12:15:10|19182.54
12:15:11|19182.54
12:15:13|19182.54
12:15:13|19182.54
12:15:15|19182.54
12:15:15|19182.54
12:15:17|19182.54
12:15:17|19182.54
12:15:19|19182.54
12:15:19|19182.54
12:15:20|19182.54
12:15:21|19188.64
12:15:23|19188.64
12:15:23|19188.64
12:15:24|19192.65
12:15:26|19192.65
12:15:26|19192.65
12:15:28|19192.65
12:15:28|19187.7
12:15:29|19187.7
12:15:30|19187.7
12:15:31|19187.7
12:15:32|19187.7
12:15:33|19191.71
12:15:34|19199.69
12:15:35|19199.69
12:15:36|19196.81
12:15:37|19196.81
12:15:39|19195.95
12:15:41|19192.94
12:15:42|19192.94
12:15:43|19194.65
12:15:43|19194.65
12:15:45|19194.65
12:15:46|19194.65
12:15:47|19194.65
12:15:48|19194.65
12:15:49|19194.65
12:15:50|19192.21
12:15:51|19192.02
12:15:52|19192.02
12:15:53|19192.02
12:15:54|19192.02
12:15:55|19192.02
12:15:56|19192.02
12:15:57|19191.66
12:15:58|19191.66
12:15:59|19191.66
12:16:00|19191.66
12:16:01|19191.66
12:16:02|19191.66
12:16:03|19192.13
12:16:04|19192.13
12:16:05|19192.13
12:16:06|19192.13
12:16:07|19192.13
12:16:08|19192.13
12:16:09|19192.13
12:16:10|19194.78
12:16:11|19194.78
12:16:12|19194.78
12:16:13|19190.5
12:16:14|19185.63
12:16:15|19185.63
12:16:16|19185.63
12:16:17|19185.63
12:16:18|19185.63
12:16:19|19185.63
12:16:20|19185.63
12:16:21|19191.59
12:16:22|19191.59
12:16:23|19191.59
12:16:24|19191.59
12:16:25|19191.59
12:16:26|19191.59
12:16:27|19191.59
12:16:28|19191.59
12:16:29|19191.59
12:16:30|19191.59
12:16:31|19191.58
12:16:32|19191.58
12:16:33|19191.58
12:16:34|19191.58
12:16:35|19191.58
12:16:36|19191.58
12:16:37|19191.58
12:16:38|19191.58
12:16:39|19191.58
12:16:41|19200.
12:16:42|19224.08
12:16:43|19225.86
12:16:44|19232.46
12:16:45|19229.38
12:16:46|19247.35
12:16:47|19244.45
12:16:48|19238.43
12:16:49|19235.11
12:16:51|19222.33
12:16:51|19220.36
12:16:52|19226.91
12:16:53|19219.65
12:16:55|19224.43
12:16:56|19228.07
12:16:57|19228.07
12:16:58|19222.21
12:16:59|19226.04
12:17:00|19220.37
12:17:01|19220.37
12:17:02|19220.37
12:17:03|19218.86
12:17:04|19218.82
12:17:05|19218.82
12:17:06|19218.82
12:17:07|19218.82
12:17:08|19218.82
12:17:09|19218.82
12:17:11|19218.82
12:17:12|19218.82
12:17:13|19226.84
12:17:14|19226.84
12:17:15|19226.84
12:17:16|19226.84
12:17:17|19226.84
12:17:18|19224.14
12:17:19|19217.15
12:17:20|19215.32
12:17:21|19222.41
12:17:22|19222.41
12:17:23|19222.41
12:17:24|19222.41
12:17:25|19222.41
12:17:26|19225.05
12:17:27|19225.05
12:17:28|19225.05
12:17:29|19220.62
12:17:30|19220.62
12:17:31|19220.62
12:17:32|19220.62
12:17:33|19219.83
12:17:34|19219.83
12:17:35|19219.83
12:17:36|19219.83
12:17:37|19219.83
12:17:39|19215.45
12:17:39|19215.45
12:17:41|19214.79
12:17:43|19214.79
12:17:44|19214.79
12:17:45|19214.87
12:17:45|19207.42
12:17:47|19206.24
12:17:48|19202.82
12:17:49|19198.
12:17:50|19196.48
12:17:51|19195.26
12:17:52|19195.26
12:17:53|19195.26
12:17:54|19195.26
12:17:55|19200.81
12:17:56|19200.81
12:17:57|19200.81
12:17:58|19200.81
12:17:59|19200.81
12:18:00|19195.17
12:18:01|19194.59
12:18:01|19194.59
12:18:03|19191.67
12:18:03|19191.67
12:18:06|19186.11
12:18:06|19186.11
12:18:07|19191.93
12:18:08|19191.93
12:18:09|19191.93
12:18:10|19191.93
12:18:11|19191.93
12:18:12|19191.93
12:18:13|19191.93
12:18:14|19191.93
12:18:15|19187.07
12:18:16|19187.07
12:18:17|19187.07
12:18:18|19187.07
12:18:19|19185.01
12:18:20|19184.22
12:18:21|19184.22
12:18:22|19184.22
12:18:23|19184.22
12:18:24|19184.22
12:18:25|19189.54
12:18:26|19189.53
12:18:27|19189.53
12:18:28|19193.7
12:18:29|19193.7
12:18:30|19193.7
12:18:31|19193.7
12:18:32|19193.7
12:18:33|19189.83
12:18:34|19189.83
12:18:35|19189.83
12:18:36|19189.83
12:18:37|19189.83
12:18:38|19189.82
12:18:39|19184.85
12:18:40|19184.85
12:18:41|19186.18
12:18:43|19188.1
12:18:43|19188.1
12:18:45|19188.1
12:18:46|19188.1
12:18:47|19188.1
12:18:48|19185.15
12:18:49|19185.15
12:18:51|19177.79
12:18:52|19177.79
12:18:52|19177.79
12:18:54|19177.79
12:18:55|19172.
12:18:56|19172.
12:18:57|19172.
12:18:57|19172.
12:18:59|19172.
12:18:59|19172.
12:19:00|19172.
12:19:01|19174.24
12:19:03|19174.24
12:19:03|19174.24
12:19:05|19174.23
12:19:05|19174.23
12:19:06|19174.23
12:19:08|19174.23
12:19:09|19174.23
12:19:10|19174.23
12:19:11|19174.23
12:19:11|19174.23
12:19:13|19176.48
12:19:14|19170.1
12:19:15|19170.1
12:19:16|19170.1
12:19:16|19170.1
12:19:17|19164.38
12:19:19|19164.38
12:19:20|19162.4
12:19:20|19165.93
12:19:21|19165.21
12:19:22|19165.21
12:19:24|19165.21
12:19:25|19165.21
12:19:25|19165.21
12:19:27|19165.29
12:19:28|19165.29
12:19:29|19165.29
12:19:30|19165.29
12:19:31|19161.46
12:19:32|19161.44
12:19:33|19161.44
12:19:34|19159.68
12:19:35|19159.68
12:19:36|19159.68
12:19:37|19159.68
12:19:38|19155.38
12:19:39|19154.82
12:19:40|19149.97
12:19:41|19149.98
12:19:42|19149.98
12:19:44|19137.55
12:19:45|19110.8
12:19:46|19107.22
12:19:48|19122.97
12:19:48|19122.97
12:19:49|19127.1
12:19:51|19132.26
12:19:51|19128.89
12:19:53|19123.62
12:19:54|19123.62
12:19:55|19121.22
12:19:56|19121.22
12:19:58|19110.58
12:19:58|19110.58
12:19:59|19110.58
12:20:00|19110.58
12:20:01|19110.58
12:20:02|19123.98
12:20:03|19123.98
12:20:04|19120.85
12:20:05|19120.85
12:20:06|19120.78
12:20:07|19120.78
12:20:08|19123.17
12:20:09|19123.17
12:20:10|19123.17
12:20:11|19123.17
12:20:12|19123.17
12:20:13|19123.17
12:20:14|19126.9
12:20:15|19130.41
12:20:16|19130.41
12:20:17|19130.41
12:20:18|19130.41
12:20:19|19130.41
12:20:20|19130.41
12:20:21|19120.95
12:20:22|19120.78
12:20:23|19118.96
12:20:24|19118.01
12:20:25|19121.46
12:20:26|19121.46
12:20:27|19121.46
12:20:28|19125.46
12:20:29|19125.46
12:20:30|19133.29
12:20:31|19133.29
12:20:32|19133.29
12:20:33|19133.29
12:20:34|19142.05
12:20:35|19144.74
12:20:36|19144.85
12:20:37|19144.84
12:20:38|19144.84
12:20:39|19144.84
12:20:40|19144.84
12:20:41|19144.84
12:20:42|19144.84
12:20:43|19142.56
12:20:45|19142.56
12:20:46|19142.56
12:20:47|19142.56
12:20:49|19142.56
12:20:49|19142.56
12:20:50|19143.41
12:20:51|19143.41
12:20:52|19143.41
12:20:53|19143.41
12:20:54|19143.41
12:20:55|19151.84
12:20:56|19151.84
12:20:57|19151.84
12:20:58|19151.84
12:20:59|19153.81
12:21:00|19156.86
12:21:01|19156.86
12:21:02|19160.06
12:21:03|19160.63
12:21:04|19160.63
12:21:05|19163.52
12:21:06|19174.86
12:21:07|19174.86
12:21:08|19174.86
12:21:09|19174.86
12:21:10|19174.86
12:21:11|19173.55
12:21:12|19173.55
12:21:13|19173.55
12:21:14|19176.55
12:21:15|19176.55
12:21:16|19176.55
12:21:17|19176.55
12:21:18|19176.55
12:21:19|19176.55
12:21:20|19176.55
12:21:21|19176.55
12:21:22|19176.55
12:21:23|19176.55
12:21:25|19176.55
12:21:26|19176.55
12:21:27|19183.18
12:21:27|19182.81
12:21:29|19182.81
12:21:30|19182.81
12:21:30|19182.81
12:21:32|19182.81
12:21:32|19182.81
12:21:34|19182.81
12:21:35|19182.81
12:21:35|19182.81
12:21:37|19182.81
12:21:38|19182.81
12:21:38|19182.81
12:21:40|19182.81
12:21:40|19182.81
12:21:41|19182.81
12:21:43|19182.81
12:21:43|19153.97
12:21:45|19153.97
12:21:47|19153.97
12:21:48|19153.97
12:21:49|19153.27
12:21:50|19153.27
12:21:52|19153.27
12:21:53|19153.27
12:21:54|19153.27
12:21:56|19155.18
12:21:56|19155.18
12:21:57|19155.18
12:21:58|19155.18
12:21:59|19155.18
12:22:01|19155.18
12:22:02|19155.18
12:22:03|19155.18
12:22:03|19155.18
12:22:04|19155.18
12:22:05|19154.53
12:22:07|19150.36
12:22:08|19157.2
12:22:09|19157.2
12:22:10|19153.55
12:22:11|19153.55
12:22:12|19145.43
12:22:13|19145.43
12:22:14|19145.43
12:22:15|19145.43
12:22:16|19145.43
12:22:17|19145.43
12:22:18|19145.43
12:22:19|19145.43
12:22:20|19145.43
12:22:21|19145.43
12:22:22|19145.43
12:22:23|19153.86
12:22:24|19153.86
12:22:25|19147.69
12:22:26|19147.69
12:22:27|19147.69
12:22:28|19147.69
12:22:29|19147.69
12:22:30|19147.69
12:22:31|19147.69
12:22:32|19147.69
12:22:33|19147.69
12:22:34|19147.69
12:22:35|19147.69
12:22:36|19147.69
12:22:37|19147.69
12:22:38|19147.69
12:22:39|19136.86
12:22:40|19136.86
12:22:41|19136.86
12:22:42|19136.86
12:22:43|19136.86
12:22:44|19136.86
12:22:45|19136.86
12:22:47|19142.78
12:22:48|19142.78
12:22:48|19144.22
12:22:50|19144.22
12:22:50|19144.22
12:22:52|19144.22
12:22:53|19144.22
12:22:53|19144.22
12:22:54|19144.22
12:22:55|19144.22
12:22:56|19144.22
12:22:58|19144.22
12:22:59|19144.22
12:23:00|19144.22
12:23:01|19144.22
12:23:01|19144.22
12:23:03|19144.22
12:23:03|19144.22
12:23:05|19144.22
12:23:06|19144.22
12:23:07|19144.22
12:23:08|19145.2
12:23:09|19145.2
12:23:10|19145.2
12:23:11|19138.83
12:23:12|19138.83
12:23:13|19138.83
12:23:14|19138.83
12:23:15|19138.83
12:23:16|19138.83
12:23:17|19141.08
12:23:18|19141.08
12:23:19|19141.08
12:23:20|19141.08
12:23:21|19142.81
12:23:22|19142.81
12:23:23|19142.81
12:23:24|19142.81
12:23:25|19143.97
12:23:26|19143.97
12:23:27|19143.97
12:23:28|19144.78
12:23:29|19144.78
12:23:30|19144.78
12:23:31|19144.78
12:23:32|19144.78
12:23:33|19144.78
12:23:34|19144.78
12:23:35|19144.78
12:23:36|19144.79
12:23:37|19144.79
12:23:38|19144.79
12:23:39|19144.79
12:23:40|19144.79
12:23:41|19144.79
12:23:42|19150.05
12:23:43|19143.72
12:23:44|19143.72
12:23:45|19143.72
12:23:46|19143.72
12:23:48|19143.72
12:23:49|19143.72
12:23:50|19143.72
12:23:50|19143.72
12:23:52|19143.72
12:23:53|19143.72
12:23:54|19143.72
12:23:55|19143.72
12:23:56|19143.72
12:23:57|19143.72
12:23:58|19143.72
12:23:59|19143.72
12:24:00|19143.72
12:24:00|19143.72
12:24:02|19143.72
12:24:03|19143.72
12:24:03|19143.72
12:24:05|19143.72
12:24:05|19147.41
12:24:06|19147.41
12:24:08|19147.41
12:24:09|19143.83
12:24:11|19142.91
12:24:11|19142.91
12:24:12|19142.91
12:24:13|19142.91
12:24:14|19146.74
12:24:15|19146.74
12:24:16|19146.74
12:24:17|19146.74
12:24:18|19146.21
12:24:19|19146.21
12:24:20|19146.21
12:24:21|19146.21
12:24:22|19146.21
12:24:23|19147.99
12:24:24|19144.2
12:24:25|19144.21
12:24:26|19144.21
12:24:27|19144.21
12:24:28|19144.21
12:24:29|19144.21
12:24:30|19144.21
12:24:31|19144.21
12:24:33|19146.19
12:24:33|19146.19
12:24:34|19146.19
12:24:35|19142.9
12:24:37|19142.9
12:24:37|19142.9
12:24:38|19142.9
12:24:40|19142.9
12:24:41|19142.9
12:24:42|19142.9
12:24:43|19142.9
12:24:44|19142.9
12:24:44|19142.9
12:24:46|19142.9
12:24:46|19142.9
12:24:48|19142.9
12:24:49|19142.9
12:24:50|19142.9
12:24:51|19142.9
12:24:52|19142.9
12:24:54|19142.9
12:24:55|19142.9
12:24:56|19142.9
12:24:57|19142.9
12:24:58|19142.9
12:24:59|19142.9
12:24:59|19142.9
12:25:01|19142.9
12:25:02|19145.38
12:25:03|19145.38
12:25:04|19145.38
12:25:04|19152.
12:25:05|19152.
12:25:06|19155.29
12:25:08|19155.29
12:25:09|19158.1
12:25:09|19158.1
12:25:10|19148.09
12:25:12|19148.09
12:25:13|19146.64
12:25:14|19146.64
12:25:14|19146.64
12:25:16|19146.64
12:25:17|19146.64
12:25:18|19146.64
12:25:19|19146.64
12:25:20|19146.64
12:25:22|19146.64
12:25:23|19146.64
12:25:23|19146.64
12:25:24|19146.64
12:25:25|19152.02
12:25:26|19152.02
12:25:27|19152.02
12:25:28|19156.27
12:25:29|19156.27
12:25:30|19156.27
12:25:31|19156.27
12:25:32|19156.27
12:25:33|19156.27
12:25:34|19156.27
12:25:35|19149.47
12:25:37|19149.47
12:25:37|19149.47
12:25:38|19149.47
12:25:39|19149.47
12:25:40|19149.47
12:25:41|19149.47
12:25:42|19149.47
12:25:43|19149.47
12:25:44|19149.5
12:25:45|19149.5
12:25:47|19150.02
12:25:47|19149.01
12:25:49|19152.62
12:25:50|19152.62
12:25:52|19152.62
12:25:53|19152.62
12:25:54|19154.25
12:25:55|19154.25
12:25:56|19154.25
12:25:57|19154.25
12:25:58|19154.25
12:25:59|19154.25
12:26:00|19154.25
12:26:01|19154.25
12:26:02|19154.25
12:26:04|19154.25
12:26:04|19154.25
12:26:05|19154.25
12:26:06|19154.25
12:26:07|19157.54
12:26:08|19157.54
12:26:09|19157.29
12:26:11|19157.29
12:26:11|19157.29
12:26:13|19157.29
12:26:13|19157.29
12:26:15|19155.5
12:26:15|19155.5
12:26:16|19155.5
12:26:17|19155.5
12:26:19|19161.38
12:26:20|19161.38
12:26:21|19161.38
12:26:22|19161.38
12:26:23|19161.38
12:26:24|19161.38
12:26:25|19161.38
12:26:27|19161.38
12:26:27|19161.38
12:26:28|19178.66
12:26:29|19178.66
12:26:30|19178.66
12:26:31|19178.66
12:26:32|19177.75
12:26:33|19184.
12:26:34|19184.
12:26:36|19182.92
12:26:37|19182.92
12:26:38|19182.92
12:26:39|19183.84
12:26:39|19177.29
12:26:41|19177.29
12:26:42|19181.9
12:26:42|19181.9
12:26:44|19181.9
12:26:44|19179.35
12:26:45|19181.53
12:26:46|19181.53
12:26:47|19181.53
12:26:50|19184.86
12:26:51|19182.58
12:26:52|19182.58
12:26:53|19182.58
12:26:54|19182.58
12:26:55|19182.58
12:26:55|19182.58
12:26:57|19182.58
12:26:57|19182.58
12:26:59|19182.58
12:27:00|19182.58
12:27:01|19182.58
12:27:02|19182.58
12:27:03|19182.58
12:27:04|19182.58
12:27:05|19182.58
12:27:06|19185.99
12:27:07|19185.99
12:27:08|19185.99
12:27:09|19185.99
12:27:10|19183.81
12:27:11|19186.
12:27:12|19186.
12:27:13|19186.
12:27:14|19186.
12:27:15|19183.42
12:27:16|19183.42
12:27:18|19194.98
12:27:19|19194.98
12:27:20|19194.98
12:27:20|19194.98
12:27:22|19194.98
12:27:23|19194.98
12:27:24|19196.62
12:27:25|19196.62
12:27:25|19196.48
12:27:27|19196.48
12:27:28|19196.48
12:27:29|19196.5
12:27:29|19196.5
12:27:31|19196.5
12:27:32|19196.5
12:27:33|19196.5
12:27:34|19202.44
12:27:35|19202.44
12:27:36|19202.44
12:27:37|19207.42
12:27:37|19207.42
12:27:38|19218.34
12:27:40|19218.34
12:27:41|19218.34
12:27:42|19218.34
12:27:43|19218.34
12:27:43|19218.34
12:27:45|19218.34
12:27:45|19234.75
12:27:47|19231.92
12:27:47|19231.92
12:27:49|19229.67
12:27:49|19229.67
12:27:51|19225.58
12:27:52|19225.58
12:27:53|19225.58
12:27:55|19225.58
12:27:56|19225.58
12:27:57|19224.9
12:27:57|19222.68
12:27:59|19222.68
12:27:59|19222.68
12:28:01|19213.45
12:28:02|19221.78
12:28:02|19221.78
12:28:03|19231.17
12:28:05|19231.17
12:28:06|19246.22
12:28:06|19256.87
12:28:08|19264.99
12:28:09|19264.91
12:28:10|19264.84
12:28:10|19259.23
12:28:11|19259.23
12:28:12|19259.23
12:28:14|19253.02
12:28:14|19253.23
12:28:15|19253.88
12:28:17|19259.94
12:28:17|19255.74
12:28:18|19255.74
12:28:19|19255.74
12:28:20|19250.3
12:28:22|19250.3
12:28:23|19245.01
12:28:23|19253.96
12:28:24|19253.96
12:28:26|19253.96
12:28:26|19253.96
12:28:28|19244.7
12:28:29|19244.7
12:28:29|19244.7
12:28:30|19244.7
12:28:31|19246.12
12:28:32|19246.12
12:28:33|19246.43
12:28:34|19248.83
12:28:35|19248.83
12:28:37|19236.45
12:28:37|19236.45
12:28:38|19236.45
12:28:39|19236.45
12:28:41|19232.78
12:28:42|19232.78
12:28:43|19232.78
12:28:44|19232.78
12:28:45|19232.78
12:28:46|19232.78
12:28:47|19232.78
12:28:48|19232.78
12:28:49|19232.78
12:28:50|19232.78
12:28:51|19232.78
12:28:53|19232.78
12:28:54|19232.78
12:28:56|19232.78
12:28:57|19232.78
12:28:57|19232.78
12:28:58|19232.78
12:29:00|19232.78
12:29:01|19234.67
12:29:01|19234.67
12:29:03|19228.
12:29:04|19228.
12:29:05|19228.
12:29:06|19228.
12:29:07|19234.49
12:29:08|19234.49
12:29:09|19234.49
12:29:10|19240.64
12:29:11|19240.64
12:29:12|19240.64
12:29:13|19240.64
12:29:14|19240.64
12:29:15|19235.06
12:29:16|19235.06
12:29:17|19235.06
12:29:18|19235.06
12:29:19|19235.06
12:29:20|19235.06
12:29:21|19235.06
12:29:22|19227.74
12:29:23|19227.74
12:29:24|19227.74
12:29:25|19227.74
12:29:26|19227.74
12:29:27|19227.74
12:29:28|19228.26
12:29:29|19228.26
12:29:30|19228.26
12:29:31|19222.45
12:29:33|19221.22
12:29:34|19221.22
12:29:34|19221.55
12:29:35|19221.55
12:29:36|19221.55
12:29:37|19221.55
12:29:38|19224.37
12:29:39|19224.37
12:29:40|19224.37
12:29:41|19224.37
12:29:42|19224.37
12:29:43|19221.36
12:29:44|19214.75
12:29:45|19206.08
12:29:46|19206.7
12:29:47|19206.7
12:29:48|19206.7
12:29:49|19206.7
12:29:50|19206.7
12:29:52|19206.7
12:29:54|19214.27
12:29:54|19214.27
12:29:56|19214.69
12:29:57|19214.69
12:29:58|19209.55
12:29:58|19209.93
12:30:00|19209.93
12:30:01|19207.8
12:30:02|19207.8
12:30:03|19207.8
12:30:03|19207.8
12:30:04|19207.8
12:30:06|19207.8
12:30:08|19207.8
12:30:08|19207.8
12:30:10|19207.8
12:30:11|19207.8
12:30:11|19215.64
12:30:13|19215.64
12:30:14|19206.84
12:30:15|19206.84
12:30:16|19207.9
12:30:17|19201.22
12:30:18|19204.83
12:30:19|19206.96
12:30:20|19206.96
12:30:21|19206.96
12:30:22|19206.96
12:30:23|19206.96
12:30:25|19206.96
12:30:26|19206.96
12:30:27|19206.96
12:30:28|19206.96
12:30:28|19206.86
12:30:29|19206.86
12:30:30|19205.71
12:30:32|19205.71
12:30:33|19202.46
12:30:34|19202.46
12:30:35|19202.46
12:30:36|19202.46
12:30:38|19208.29
12:30:39|19207.55
12:30:40|19207.55
12:30:41|19217.26
12:30:42|19217.26
12:30:44|19217.26
12:30:44|19217.26
12:30:45|19217.26
12:30:47|19217.26
12:30:47|19217.26
12:30:48|19217.26
12:30:49|19215.61
12:30:50|19214.13
12:30:51|19220.71
12:30:52|19220.71
12:30:54|19220.71
12:30:55|19219.6
12:30:56|19219.6
12:30:58|19219.6
12:30:58|19219.6
12:30:59|19219.6
12:31:00|19219.6
12:31:01|19219.6
12:31:02|19220.64
12:31:03|19220.64
12:31:04|19220.64
12:31:05|19220.64
12:31:06|19220.64
12:31:07|19220.64
12:31:08|19232.52
12:31:09|19231.84
12:31:10|19231.84
12:31:11|19231.84
12:31:12|19238.36
12:31:13|19238.36
12:31:14|19241.42
12:31:15|19241.42
12:31:16|19241.42
12:31:17|19241.42
12:31:18|19236.41
12:31:19|19236.41
12:31:20|19236.41
12:31:21|19236.42
12:31:22|19236.41
12:31:23|19236.43
12:31:24|19236.43
12:31:25|19236.43
12:31:26|19245.52
12:31:27|19245.52
12:31:28|19245.52
12:31:29|19245.7
12:31:30|19242.85
12:31:31|19238.78
12:31:32|19238.78
12:31:33|19238.78
12:31:34|19238.78
12:31:35|19238.78
12:31:36|19238.78
12:31:37|19230.1
12:31:38|19230.1
12:31:40|19230.1
12:31:41|19234.37
12:31:42|19233.74
12:31:43|19233.74
12:31:44|19233.74
12:31:45|19233.74
12:31:46|19234.74
12:31:47|19234.74
12:31:48|19234.74
12:31:49|19234.74
12:31:50|19234.74
12:31:51|19234.74
12:31:52|19234.74
12:31:53|19234.74
12:31:54|19230.4
12:31:55|19230.4
12:31:57|19230.4
12:31:58|19230.4
12:31:58|19230.4
12:32:00|19230.4
12:32:01|19230.4
12:32:02|19230.4
12:32:04|19235.33
12:32:04|19236.11
12:32:05|19236.11
12:32:06|19236.11
12:32:07|19236.11
12:32:08|19236.11
12:32:09|19237.49
12:32:10|19237.5
12:32:11|19237.51
12:32:12|19237.51
12:32:13|19237.51
12:32:15|19237.51
12:32:16|19237.51
12:32:16|19237.51
12:32:18|19237.51
12:32:19|19237.51
12:32:20|19237.51
12:32:21|19237.51
12:32:21|19237.51
12:32:23|19238.14
12:32:24|19238.14
12:32:25|19238.14
12:32:26|19238.14
12:32:28|19236.88
12:32:28|19236.88
12:32:29|19242.21
12:32:30|19242.21
12:32:32|19242.21
12:32:32|19242.21
12:32:33|19242.21
12:32:34|19242.21
12:32:36|19238.44
12:32:37|19234.06
12:32:37|19232.57
12:32:38|19232.57
12:32:40|19232.57
12:32:41|19234.23
12:32:41|19242.95
12:32:42|19247.66
12:32:44|19247.66
12:32:44|19247.66
12:32:45|19250.56
12:32:46|19250.58
12:32:47|19250.77
12:32:49|19250.77
12:32:49|19250.58
12:32:50|19250.58
12:32:51|19245.54
12:32:52|19246.14
12:32:53|19246.14
12:32:54|19246.14
12:32:56|19246.14
12:32:58|19250.88
12:32:58|19260.18
12:33:00|19271.38
12:33:01|19270.1
12:33:02|19270.1
12:33:03|19265.25
12:33:04|19265.25
12:33:05|19265.25
12:33:06|19265.25
12:33:07|19265.25
12:33:08|19265.25
12:33:09|19265.25
12:33:10|19252.09
12:33:11|19255.81
12:33:12|19254.08
12:33:13|19254.08
12:33:14|19254.08
12:33:15|19254.08
12:33:16|19254.08
12:33:17|19254.08
12:33:18|19254.08
12:33:19|19260.82
12:33:20|19260.82
12:33:21|19260.82
12:33:22|19260.82
12:33:23|19268.98
12:33:24|19277.52
12:33:25|19283.02
12:33:26|19282.11
12:33:27|19284.76
12:33:28|19282.1
12:33:29|19281.87
12:33:31|19274.76
12:33:31|19274.76
12:33:32|19275.39
12:33:33|19275.39
12:33:34|19275.39
12:33:36|19275.39
12:33:36|19275.27
12:33:37|19303.99
12:33:38|19299.26
12:33:39|19305.22
12:33:40|19301.13
12:33:41|19302.79
12:33:42|19302.79
12:33:43|19294.53
12:33:45|19294.52
12:33:45|19294.52
12:33:46|19281.4
12:33:47|19280.32
12:33:48|19280.32
12:33:50|19280.32
12:33:50|19280.32
12:33:52|19280.32
12:33:52|19280.32
12:33:53|19280.32
12:33:54|19280.32
12:33:56|19280.32
12:33:56|19280.32
12:33:58|19280.32
12:34:00|19278.66
12:34:01|19280.32
12:34:02|19280.32
12:34:02|19282.21
12:34:04|19282.21
12:34:04|19279.57
12:34:06|19279.57
12:34:07|19260.
12:34:08|19263.46
12:34:09|19263.46
12:34:10|19261.93
12:34:11|19261.93
12:34:12|19267.5
12:34:13|19271.03
12:34:14|19271.03
12:34:15|19262.63
12:34:16|19262.63
12:34:17|19262.63
12:34:18|19262.63
12:34:19|19262.63
12:34:20|19262.63
12:34:21|19262.63
12:34:22|19265.19
12:34:23|19265.13
12:34:24|19265.13
12:34:25|19262.63
12:34:26|19261.56
12:34:28|19257.8
12:34:28|19257.8
12:34:29|19257.8
12:34:30|19257.8
12:34:31|19257.87
12:34:32|19257.87
12:34:33|19257.35
12:34:34|19257.35
12:34:35|19257.35
12:34:36|19258.38
12:34:37|19258.38
12:34:38|19256.14
12:34:39|19256.14
12:34:41|19256.14
12:34:42|19256.14
12:34:43|19256.32
12:34:43|19256.32
12:34:45|19256.32
12:34:45|19256.32
12:34:47|19256.32
12:34:48|19256.32
12:34:48|19256.32
12:34:50|19256.32
12:34:51|19256.32
12:34:52|19255.88
12:34:52|19255.88
12:34:53|19255.88
12:34:55|19249.98
12:34:55|19249.98
12:34:57|19249.98
12:34:59|19249.98
12:34:59|19249.98
12:35:01|19249.98
12:35:02|19249.98
12:35:02|19253.01
12:35:03|19253.01
12:35:05|19251.85
12:35:06|19251.85
12:35:07|19251.85
12:35:08|19251.21
12:35:08|19251.21
12:35:10|19251.21
12:35:10|19251.21
12:35:11|19251.21
12:35:13|19251.21
12:35:14|19251.21
12:35:15|19251.21
12:35:16|19251.21
12:35:17|19251.21
12:35:17|19251.21
12:35:19|19251.21
12:35:19|19251.21
12:35:20|19250.56
12:35:22|19250.56
12:35:22|19250.56
12:35:24|19250.56
12:35:25|19250.56
12:35:25|19254.06
12:35:26|19255.04
12:35:28|19255.04
12:35:29|19255.04
12:35:29|19255.04
12:35:30|19255.04
12:35:32|19256.07
12:35:33|19256.07
12:35:33|19256.07
12:35:35|19256.07
12:35:36|19256.07
12:35:37|19256.07
12:35:37|19256.07
12:35:38|19256.07
12:35:39|19256.07
12:35:41|19256.07
12:35:42|19257.34
12:35:43|19260.59
12:35:44|19260.59
12:35:44|19260.59
12:35:46|19260.59
12:35:47|19260.59
12:35:48|19264.62
12:35:49|19264.99
12:35:50|19265.03
12:35:51|19265.03
12:35:51|19257.54
12:35:52|19256.45
12:35:54|19256.45
12:35:55|19256.45
12:35:56|19256.45
12:35:57|19251.03
12:35:58|19253.38
12:35:59|19256.
12:36:01|19256.
12:36:01|19258.27
12:36:03|19257.32
12:36:04|19257.32
12:36:06|19255.74
12:36:06|19255.74
12:36:07|19259.25
12:36:08|19259.25
12:36:09|19259.25
12:36:10|19259.25
12:36:12|19259.25
12:36:12|19259.25
12:36:14|19259.25
12:36:14|19259.25
12:36:15|19259.25
12:36:17|19259.25
12:36:18|19259.25
12:36:19|19255.93
12:36:20|19255.93
12:36:21|19255.93
12:36:22|19255.93
12:36:23|19255.93
12:36:24|19255.93
12:36:25|19264.94
12:36:26|19274.6
12:36:27|19274.6
12:36:28|19274.6
12:36:29|19274.6
12:36:30|19274.6
12:36:31|19274.6
12:36:32|19274.6
12:36:33|19274.6
12:36:34|19274.6
12:36:35|19274.6
12:36:36|19274.6
12:36:37|19274.6
12:36:38|19274.6
12:36:39|19274.6
12:36:40|19274.6
12:36:41|19274.6
12:36:42|19255.85
12:36:43|19255.85
12:36:44|19255.85
12:36:45|19255.85
12:36:46|19259.53
12:36:47|19259.53
12:36:48|19259.53
12:36:49|19261.26
12:36:50|19261.26
12:36:51|19261.26
12:36:52|19261.26
12:36:53|19261.26
12:36:54|19261.26
12:36:55|19259.88
12:36:56|19259.88
12:36:57|19259.88
12:36:58|19259.88
12:36:59|19257.18
12:37:00|19257.18
12:37:02|19257.18
12:37:03|19257.18
12:37:04|19257.18
12:37:04|19257.18
12:37:05|19257.18
12:37:06|19248.74
12:37:07|19249.71
12:37:09|19250.68
12:37:10|19251.14
12:37:11|19249.72
12:37:12|19248.74
12:37:13|19247.82
12:37:13|19247.82
12:37:14|19247.15
12:37:16|19249.52
12:37:17|19249.52
12:37:17|19244.83
12:37:18|19244.83
12:37:19|19244.83
12:37:21|19244.83
12:37:22|19244.83
12:37:22|19244.83
12:37:23|19244.83
12:37:25|19244.83
12:37:25|19244.83
12:37:26|19244.83
12:37:27|19244.83
12:37:28|19244.83
12:37:30|19244.83
12:37:31|19244.83
12:37:32|19244.83
12:37:33|19244.83
12:37:33|19248.27
12:37:35|19248.27
12:37:36|19248.27
12:37:37|19248.27
12:37:38|19248.1
12:37:39|19248.1
12:37:40|19248.1
12:37:41|19248.1
12:37:42|19248.1
12:37:43|19248.1
12:37:44|19248.1
12:37:45|19247.46
12:37:46|19247.46
12:37:47|19247.46
12:37:48|19247.46
12:37:49|19247.46
12:37:50|19248.14
12:37:51|19248.14
12:37:52|19248.14
12:37:53|19248.14
12:37:54|19248.01
12:37:55|19248.01
12:37:56|19248.01
12:37:57|19248.01
12:37:58|19248.01
12:37:59|19248.01
12:38:00|19248.01
12:38:02|19248.01
12:38:02|19248.01
12:38:04|19248.01
12:38:05|19248.01
12:38:05|19248.01
12:38:07|19244.23
12:38:07|19244.23
12:38:09|19244.23
12:38:10|19244.23
12:38:10|19244.23
12:38:11|19244.23
12:38:12|19244.23
12:38:13|19244.23
12:38:15|19244.23
12:38:16|19244.23
12:38:17|19244.23
12:38:18|19244.23
12:38:19|19244.23
12:38:20|19244.23
12:38:21|19246.77
12:38:22|19246.77
12:38:23|19246.77
12:38:24|19246.77
12:38:25|19246.77
12:38:26|19246.77
12:38:27|19246.77
12:38:28|19246.77
12:38:30|19246.77
12:38:30|19249.45
12:38:31|19249.45
12:38:32|19249.45
12:38:33|19250.12
12:38:35|19250.12
12:38:36|19247.35
12:38:37|19247.35
12:38:38|19247.35
12:38:39|19248.18
12:38:40|19248.18
12:38:41|19248.18
12:38:42|19248.18
12:38:43|19248.18
12:38:44|19248.18
12:38:45|19248.18
12:38:46|19248.18
12:38:47|19248.18
12:38:48|19248.18
12:38:49|19248.18
12:38:50|19248.18
12:38:51|19248.71
12:38:52|19248.71
12:38:53|19248.95
12:38:54|19248.95
12:38:55|19248.95
12:38:56|19248.95
12:38:57|19248.95
12:38:58|19248.95
12:38:59|19248.95
12:39:00|19248.95
12:39:01|19248.95
12:39:03|19245.32
12:39:03|19245.32
12:39:04|19245.32
12:39:05|19245.18
12:39:07|19245.18
12:39:08|19245.18
12:39:09|19245.18
12:39:10|19238.7
12:39:11|19238.7
12:39:13|19238.7
12:39:13|19238.7
12:39:14|19246.31
12:39:15|19243.57
12:39:16|19243.57
12:39:17|19241.68
12:39:18|19241.68
12:39:19|19241.68
12:39:20|19241.68
12:39:21|19241.68
12:39:22|19241.68
12:39:23|19241.68
12:39:24|19241.68
12:39:25|19251.37
12:39:26|19251.37
12:39:27|19251.38
12:39:28|19251.38
12:39:29|19251.38
12:39:30|19251.38
12:39:31|19242.3
12:39:32|19247.94
12:39:33|19247.94
12:39:34|19247.94
12:39:35|19247.94
12:39:36|19247.94
12:39:37|19247.94
12:39:38|19251.13
12:39:39|19251.13
12:39:40|19251.13
12:39:41|19251.13
12:39:42|19251.13
12:39:43|19251.13
12:39:44|19251.13
12:39:45|19252.82
12:39:47|19252.82
12:39:48|19252.82
12:39:49|19252.82
12:39:49|19252.82
12:39:50|19252.82
12:39:51|19252.82
12:39:53|19252.82
12:39:54|19250.11
12:39:55|19250.11
12:39:56|19250.11
12:39:57|19250.11
12:39:57|19249.89
12:39:59|19249.89
12:40:00|19249.89
12:40:01|19249.89
12:40:03|19254.86
12:40:03|19254.86
12:40:05|19267.01
12:40:06|19270.79
12:40:07|19280.05
12:40:08|19280.05
12:40:09|19280.05
12:40:10|19280.05
12:40:11|19252.43
12:40:12|19252.43
12:40:13|19252.43
12:40:14|19252.43
12:40:15|19252.43
12:40:16|19252.43
12:40:17|19252.43
12:40:18|19252.43
12:40:19|19246.93
12:40:20|19246.93
12:40:21|19246.93
12:40:22|19246.93
12:40:23|19246.93
12:40:24|19246.93
12:40:25|19246.93
12:40:26|19246.93
12:40:27|19246.93
12:40:28|19246.93
12:40:29|19244.56
12:40:30|19244.57
12:40:31|19244.57
12:40:32|19244.57
12:40:33|19244.57
12:40:34|19244.57
12:40:35|19244.99
12:40:36|19244.99
12:40:37|19244.99
12:40:38|19243.65
12:40:39|19243.65
12:40:40|19243.65
12:40:41|19243.65
12:40:42|19243.65
12:40:43|19243.65
12:40:44|19243.65
12:40:45|19243.63
12:40:46|19243.63
12:40:47|19243.63
12:40:48|19243.63
12:40:49|19243.63
12:40:50|19242.46
12:40:52|19246.06
12:40:52|19246.67
12:40:54|19246.67
12:40:54|19246.67
12:40:55|19249.71
12:40:56|19249.71
12:40:57|19249.71
12:40:58|19249.71
12:41:00|19249.71
12:41:00|19249.71
12:41:01|19244.05
12:41:02|19244.05
12:41:04|19244.05
12:41:06|19243.01
12:41:07|19243.01
12:41:08|19246.19
12:41:09|19246.19
12:41:10|19246.19
12:41:11|19246.19
12:41:12|19246.19
12:41:13|19246.96
12:41:14|19246.96
12:41:15|19246.96
12:41:16|19247.87
12:41:17|19251.66
12:41:18|19251.66
12:41:19|19251.66
12:41:20|19251.66
12:41:21|19251.66
12:41:22|19255.63
12:41:23|19255.63
12:41:24|19255.63
12:41:25|19255.63
12:41:26|19255.63
12:41:27|19255.63
12:41:28|19256.05
12:41:29|19253.47
12:41:30|19253.47
12:41:31|19256.21
12:41:32|19256.6
12:41:33|19256.6
12:41:34|19254.15
12:41:35|19254.15
12:41:36|19254.15
12:41:37|19254.15
12:41:38|19252.74
12:41:39|19252.74
12:41:40|19252.74
12:41:41|19252.74
12:41:42|19252.74
12:41:43|19252.74
12:41:44|19254.67
12:41:45|19254.67
12:41:46|19254.67
12:41:47|19254.67
12:41:48|19254.67
12:41:50|19255.66
12:41:50|19255.66
12:41:51|19255.66
12:41:52|19255.66
12:41:53|19255.66
12:41:54|19255.66
12:41:55|19255.66
12:41:56|19254.78
12:41:57|19254.78
12:41:58|19254.78
12:41:59|19254.78
12:42:00|19254.78
12:42:01|19257.13
12:42:02|19257.13
12:42:03|19257.13
12:42:05|19257.13
12:42:06|19257.13
12:42:07|19261.03
12:42:08|19261.03
12:42:09|19249.47
12:42:10|19246.7
12:42:11|19244.06
12:42:12|19244.05
12:42:14|19244.05
12:42:14|19244.05
12:42:15|19244.05
12:42:17|19247.37
12:42:17|19250.87
12:42:19|19250.86
12:42:20|19250.86
12:42:20|19250.86
12:42:21|19244.23
12:42:23|19244.23
12:42:24|19244.23
12:42:25|19250.89
12:42:26|19250.89
12:42:27|19254.27
12:42:28|19254.27
12:42:28|19254.27
12:42:30|19254.27
12:42:31|19254.27
12:42:32|19253.74
12:42:33|19253.74
12:42:34|19253.74
12:42:35|19253.74
12:42:37|19253.74
12:42:37|19253.74
12:42:38|19253.74
12:42:39|19250.61
12:42:40|19250.61
12:42:41|19250.61
12:42:42|19249.37
12:42:43|19251.15
12:42:44|19251.15
12:42:45|19249.54
12:42:46|19249.54
12:42:47|19249.54
12:42:48|19249.54
12:42:49|19249.54
12:42:50|19250.17
12:42:51|19250.17
12:42:52|19250.17
12:42:53|19250.17
12:42:54|19250.17
12:42:55|19250.17
12:42:56|19250.17
12:42:57|19250.17
12:42:58|19250.17
12:42:59|19250.17
12:43:00|19250.17
12:43:01|19250.17
12:43:02|19256.54
12:43:03|19256.54
12:43:04|19256.54
12:43:06|19256.54
12:43:08|19256.54
12:43:09|19256.54
12:43:10|19253.62
12:43:11|19253.63
12:43:12|19253.63
12:43:12|19253.63
12:43:14|19253.63
12:43:15|19250.08
12:43:16|19250.08
12:43:17|19250.08
12:43:18|19250.08
12:43:19|19250.08
12:43:20|19252.74
12:43:21|19256.07
12:43:21|19256.07
12:43:23|19256.07
12:43:24|19256.07
12:43:25|19256.07
12:43:26|19256.07
12:43:27|19260.74
12:43:28|19260.74
12:43:28|19260.74
12:43:29|19260.74
12:43:31|19259.
12:43:32|19260.72
12:43:33|19260.72
12:43:34|19260.72
12:43:35|19260.72
12:43:36|19260.72
12:43:37|19260.72
12:43:37|19260.48
12:43:39|19260.48
12:43:40|19260.48
12:43:41|19260.48
12:43:42|19260.48
12:43:42|19262.76
12:43:43|19262.76
12:43:45|19262.76
12:43:46|19262.76
12:43:47|19262.76
12:43:48|19262.76
12:43:48|19262.76
12:43:50|19262.76
12:43:51|19262.76
12:43:51|19262.76
12:43:53|19262.76
12:43:54|19268.35
12:43:55|19269.63
12:43:55|19269.63
12:43:56|19269.63
12:43:57|19278.37
12:43:58|19278.68
12:43:59|19278.68
12:44:01|19284.56
12:44:01|19282.77
12:44:03|19282.77
12:44:04|19282.77
12:44:04|19282.77
12:44:06|19282.77
12:44:07|19276.72
12:44:08|19276.72
12:44:10|19276.72
12:44:11|19276.72
12:44:12|19276.72
12:44:13|19276.72
12:44:14|19276.72
12:44:15|19276.72
12:44:16|19276.72
12:44:17|19276.72
12:44:18|19276.72
12:44:19|19273.88
12:44:20|19273.88
12:44:22|19273.88
12:44:22|19273.88
12:44:23|19273.88
12:44:24|19273.88
12:44:26|19273.88
12:44:26|19277.89
12:44:28|19277.89
12:44:29|19277.89
12:44:30|19277.89
12:44:30|19277.89
12:44:31|19277.89
12:44:32|19277.89
12:44:33|19277.89
12:44:35|19277.89
12:44:36|19283.89
12:44:36|19303.42
12:44:37|19306.24
12:44:38|19306.24
12:44:39|19296.2
12:44:41|19296.2
12:44:41|19296.64
12:44:42|19296.64
12:44:43|19296.64
12:44:44|19296.64
12:44:46|19297.16
12:44:47|19299.86
12:44:48|19299.97
12:44:49|19299.93
12:44:50|19299.93
12:44:51|19299.93
12:44:52|19299.93
12:44:53|19289.04
12:44:54|19295.52
12:44:55|19295.52
12:44:56|19295.52
12:44:57|19299.94
12:44:59|19299.92
12:44:59|19299.92
12:45:00|19299.92
12:45:01|19299.92
12:45:02|19287.22
12:45:03|19287.22
12:45:05|19287.22
12:45:05|19293.52
12:45:06|19293.52
12:45:08|19293.5
12:45:09|19293.5
12:45:10|19293.5
12:45:11|19293.5
12:45:12|19281.38
12:45:13|19281.38
12:45:14|19290.42
12:45:15|19288.87
12:45:16|19288.87
12:45:17|19288.91
12:45:18|19290.8
12:45:19|19290.8
12:45:20|19290.8
12:45:21|19290.8
12:45:22|19290.8
12:45:23|19285.93
12:45:24|19285.93
12:45:25|19285.93
12:45:26|19285.93
12:45:27|19285.93
12:45:28|19285.93
12:45:29|19285.93
12:45:30|19285.93
12:45:31|19285.93
12:45:32|19285.93
12:45:33|19285.09
12:45:34|19285.09
12:45:35|19285.09
12:45:36|19280.46
12:45:37|19280.47
12:45:38|19280.47
12:45:39|19280.47
12:45:40|19280.47
12:45:41|19280.47
12:45:42|19280.47
12:45:43|19280.47
12:45:44|19280.47
12:45:45|19278.74
12:45:46|19278.99
12:45:47|19278.99
12:45:48|19278.99
12:45:49|19277.05
12:45:50|19277.05
12:45:51|19277.05
12:45:52|19274.19
12:45:53|19274.19
12:45:54|19274.19
12:45:55|19274.19
12:45:56|19278.32
12:45:57|19278.32
12:45:58|19278.32
12:45:59|19278.32
12:46:00|19278.32
12:46:01|19278.32
12:46:02|19278.32
12:46:03|19279.22
12:46:04|19279.22
12:46:05|19279.22
12:46:06|19279.22
12:46:07|19279.22
12:46:08|19275.77
12:46:10|19274.17
12:46:10|19274.36
12:46:12|19271.36
12:46:13|19271.36
12:46:14|19271.36
12:46:15|19271.36
12:46:16|19273.6
12:46:17|19273.43
12:46:18|19273.43
12:46:19|19274.46
12:46:20|19274.98
12:46:21|19275.14
12:46:22|19275.14
12:46:23|19275.14
12:46:24|19275.14
12:46:25|19272.5
12:46:26|19275.01
12:46:27|19275.01
12:46:28|19274.23
12:46:29|19274.23
12:46:30|19274.23
12:46:31|19279.86
12:46:32|19279.86
12:46:33|19280.99
12:46:34|19280.99
12:46:35|19280.99
12:46:36|19277.74
12:46:38|19278.35
12:46:38|19278.35
12:46:39|19278.35
12:46:40|19275.87
12:46:41|19275.87
12:46:42|19275.87
12:46:43|19281.35
12:46:44|19281.35
12:46:45|19280.04
12:46:47|19280.04
12:46:47|19280.04
12:46:49|19280.04
12:46:50|19280.04
12:46:51|19280.04
12:46:52|19274.52
12:46:53|19276.49
12:46:54|19276.49
12:46:55|19280.71
12:46:56|19279.89
12:46:57|19279.89
12:46:58|19279.89
12:46:59|19279.89
12:47:00|19279.89
12:47:01|19279.89
12:47:02|19279.89
12:47:03|19279.89
12:47:04|19279.89
12:47:05|19279.89
12:47:06|19279.89
12:47:07|19281.55
12:47:08|19281.55
12:47:09|19281.56
12:47:11|19281.56
12:47:12|19286.35
12:47:14|19288.6
12:47:14|19290.43
12:47:15|19290.43
12:47:16|19290.43
12:47:17|19293.95
12:47:18|19293.95
12:47:19|19293.95
12:47:20|19293.95
12:47:21|19293.95
12:47:22|19293.95
12:47:23|19290.47
12:47:24|19290.47
12:47:25|19290.47
12:47:26|19290.47
12:47:27|19290.47
12:47:28|19290.47
12:47:29|19285.32
12:47:30|19285.32
12:47:32|19294.16
12:47:33|19294.16
12:47:34|19295.47
12:47:35|19295.47
12:47:36|19295.47
12:47:37|19295.47
12:47:38|19308.02
12:47:39|19307.93
12:47:40|19307.93
12:47:41|19306.83
12:47:42|19308.1
12:47:43|19308.1
12:47:44|19308.1
12:47:45|19308.1
12:47:46|19308.1
12:47:47|19308.1
12:47:48|19308.1
12:47:49|19309.11
12:47:50|19308.12
12:47:51|19310.34
12:47:52|19311.16
12:47:53|19304.35
12:47:54|19304.35
12:47:55|19304.35
12:47:56|19303.29
12:47:57|19303.29
12:47:58|19303.29
12:47:59|19303.29
12:48:00|19303.29
12:48:01|19303.29
12:48:02|19303.29
12:48:03|19296.22
12:48:04|19299.44
12:48:05|19299.44
12:48:06|19299.44
12:48:07|19302.27
12:48:08|19302.27
12:48:09|19302.27
12:48:10|19302.27
12:48:12|19302.27
12:48:13|19300.5
12:48:14|19300.51
12:48:16|19295.09
12:48:16|19295.09
12:48:18|19294.4
12:48:19|19294.4
12:48:20|19294.4
12:48:21|19294.4
12:48:22|19294.4
12:48:22|19294.4
12:48:23|19294.4
12:48:24|19294.4
12:48:26|19294.4
12:48:27|19294.4
12:48:28|19294.4
12:48:29|19294.
12:48:31|19294.
12:48:31|19293.
12:48:32|19296.41
12:48:33|19296.41
12:48:34|19296.41
12:48:35|19296.41
12:48:36|19292.3
12:48:37|19282.97
12:48:39|19282.98
12:48:40|19283.24
12:48:41|19286.49
12:48:43|19286.49
12:48:43|19285.29
12:48:44|19284.15
12:48:45|19286.34
12:48:46|19286.34
12:48:47|19286.34
12:48:48|19286.34
12:48:49|19286.34
12:48:50|19286.34
12:48:51|19286.5
12:48:52|19288.
12:48:53|19288.3
12:48:54|19288.3
12:48:55|19288.3
12:48:56|19288.3
12:48:57|19288.3
12:48:58|19288.3
12:48:59|19288.3
12:49:00|19288.3
12:49:01|19286.59
12:49:02|19286.59
12:49:03|19286.59
12:49:04|19286.59
12:49:05|19286.59
12:49:06|19286.59
12:49:07|19286.59
12:49:08|19286.59
12:49:09|19286.59
12:49:10|19286.59
12:49:12|19287.1
12:49:14|19287.1
12:49:14|19287.15
12:49:16|19295.14
12:49:17|19295.14
12:49:18|19289.37
12:49:19|19287.63
12:49:20|19287.63
12:49:21|19286.93
12:49:22|19286.93
12:49:23|19286.93
12:49:24|19286.93
12:49:25|19286.93
12:49:26|19286.93
12:49:27|19286.93
12:49:28|19288.81
12:49:29|19288.81
12:49:30|19288.14
12:49:31|19288.14
12:49:32|19285.12
12:49:33|19284.66
12:49:34|19284.66
12:49:35|19284.66
12:49:36|19284.66
12:49:37|19284.66
12:49:38|19284.66
12:49:39|19284.66
12:49:40|19284.66
12:49:41|19284.66
12:49:42|19284.66
12:49:43|19285.25
12:49:44|19284.99
12:49:45|19284.99
12:49:46|19284.99
12:49:47|19284.99
12:49:48|19284.99
12:49:49|19284.99
12:49:50|19284.99
12:49:51|19284.99
12:49:52|19286.94
12:49:53|19286.94
12:49:54|19288.82
12:49:55|19288.82
12:49:56|19288.82
12:49:57|19288.82
12:49:58|19288.82
12:49:59|19288.82
12:50:00|19288.82
12:50:01|19288.82
12:50:02|19288.82
12:50:03|19288.82
12:50:04|19284.67
12:50:06|19284.73
12:50:06|19284.73
12:50:08|19284.73
12:50:09|19284.73
12:50:10|19284.73
12:50:11|19284.73
12:50:11|19284.73
12:50:13|19284.69
12:50:15|19284.69
12:50:15|19284.69
12:50:17|19284.69
12:50:18|19291.27
12:50:19|19283.15
12:50:20|19283.15
12:50:21|19283.15
12:50:22|19283.15
12:50:24|19283.15
12:50:24|19283.15
12:50:26|19283.15
12:50:26|19283.15
12:50:27|19283.15
12:50:28|19285.85
12:50:29|19285.85
12:50:31|19285.85
12:50:31|19285.85
12:50:32|19285.85
12:50:33|19283.36
12:50:34|19283.36
12:50:35|19283.36
12:50:36|19283.36
12:50:37|19283.36
12:50:38|19283.36
12:50:39|19285.82
12:50:40|19285.82
12:50:41|19285.82
12:50:42|19285.82
12:50:44|19285.82
12:50:45|19285.82
12:50:46|19284.95
12:50:47|19284.93
12:50:48|19284.93
12:50:49|19283.19
12:50:51|19283.19
12:50:51|19281.47
12:50:53|19281.47
12:50:53|19276.17
12:50:54|19276.17
12:50:56|19276.17
12:50:56|19276.17
12:50:57|19276.17
12:50:58|19276.17
12:50:59|19276.17
12:51:00|19272.54
12:51:01|19272.54
12:51:02|19271.04
12:51:03|19271.04
12:51:04|19271.04
12:51:06|19271.04
12:51:07|19271.04
12:51:07|19270.56
12:51:09|19269.64
12:51:09|19269.63
12:51:10|19269.63
12:51:12|19270.89
12:51:13|19270.89
12:51:15|19270.89
12:51:16|19268.38
12:51:17|19261.55
12:51:18|19262.64
12:51:19|19262.64
12:51:21|19262.64
12:51:21|19279.77
12:51:22|19261.69
12:51:23|19261.69
12:51:24|19261.69
12:51:25|19265.34
12:51:26|19265.35
12:51:27|19265.35
12:51:28|19265.35
12:51:29|19262.71
12:51:30|19262.71
12:51:31|19262.74
12:51:32|19262.74
12:51:34|19262.74
12:51:34|19262.74
12:51:35|19262.74
12:51:36|19256.52
12:51:37|19256.52
12:51:38|19256.52
12:51:39|19256.52
12:51:40|19256.52
12:51:41|19256.52
12:51:42|19256.52
12:51:43|19262.42
12:51:45|19262.42
12:51:45|19262.42
12:51:47|19259.15
12:51:48|19259.15
12:51:49|19259.15
12:51:50|19259.15
12:51:51|19259.15
12:51:51|19259.15
12:51:53|19251.83
12:51:54|19250.03
12:51:55|19250.03
12:51:56|19250.03
12:51:57|19250.03
12:51:58|19250.03
12:51:59|19254.33
12:52:00|19255.3
12:52:00|19255.44
12:52:01|19255.44
12:52:03|19259.04
12:52:04|19263.98
12:52:05|19263.96
12:52:06|19263.96
12:52:06|19263.96
12:52:07|19255.69
12:52:09|19255.69
12:52:10|19265.89
12:52:11|19268.82
12:52:12|19268.82
12:52:13|19268.82
12:52:14|19268.82
12:52:15|19268.82
12:52:17|19268.82
12:52:17|19268.82
12:52:18|19268.82
12:52:19|19268.82
12:52:20|19269.54
12:52:21|19269.54
12:52:22|19269.53
12:52:23|19269.53
12:52:24|19269.53
12:52:25|19269.53
12:52:26|19269.53
12:52:27|19269.53
12:52:28|19269.53
12:52:29|19269.53
12:52:30|19269.53
12:52:31|19269.53
12:52:32|19269.53
12:52:33|19269.53
12:52:34|19269.53
12:52:35|19269.53
12:52:36|19264.49
12:52:38|19264.49
12:52:39|19264.49
12:52:39|19269.38
12:52:41|19269.38
12:52:42|19269.38
12:52:43|19269.38
12:52:44|19269.38
12:52:46|19269.38
12:52:46|19269.37
12:52:47|19269.37
12:52:48|19269.37
12:52:49|19269.37
12:52:50|19273.16
12:52:51|19273.16
12:52:52|19273.16
12:52:53|19273.16
12:52:54|19281.92
12:52:55|19281.92
12:52:56|19285.63
12:52:57|19285.63
12:52:58|19290.76
12:52:59|19290.76
12:53:00|19295.35
12:53:01|19292.11
12:53:02|19292.73
12:53:03|19292.73
12:53:04|19292.73
12:53:06|19292.43
12:53:06|19292.43
12:53:07|19292.43
12:53:09|19290.06
12:53:09|19290.07
12:53:11|19290.07
12:53:11|19290.07
12:53:12|19290.07
12:53:14|19290.07
12:53:14|19290.07
12:53:16|19298.71
12:53:17|19298.71
12:53:18|19298.71
12:53:19|19298.71
12:53:20|19298.71
12:53:21|19298.71
12:53:22|19298.71
12:53:23|19298.71
12:53:24|19298.71
12:53:25|19298.71
12:53:26|19296.44
12:53:27|19296.44
12:53:28|19302.17
12:53:29|19302.17
12:53:30|19302.17
12:53:31|19307.99
12:53:32|19307.99
12:53:33|19307.99
12:53:34|19307.99
12:53:35|19307.99
12:53:36|19300.52
12:53:37|19300.52
12:53:39|19316.91
12:53:39|19323.1
12:53:41|19313.17
12:53:42|19312.97
12:53:43|19312.97
12:53:43|19312.97
12:53:45|19313.6
12:53:45|19313.6
12:53:46|19318.02
12:53:48|19318.02
12:53:48|19318.02
12:53:49|19318.02
12:53:51|19318.02
12:53:52|19323.21
12:53:52|19319.35
12:53:54|19322.27
12:53:55|19322.27
12:53:56|19322.27
12:53:56|19322.27
12:53:58|19323.69
12:53:59|19313.25
12:54:00|19305.14
12:54:01|19301.14
12:54:02|19305.75
12:54:03|19305.75
12:54:04|19290.65
12:54:04|19291.23
12:54:06|19291.63
12:54:06|19291.63
12:54:08|19291.63
12:54:08|19297.09
12:54:10|19297.09
12:54:10|19297.09
12:54:11|19297.09
12:54:13|19295.02
12:54:14|19292.11
12:54:14|19292.11
12:54:16|19292.11
12:54:17|19288.76
12:54:19|19288.76
12:54:19|19273.11
12:54:21|19270.71
12:54:22|19275.89
12:54:23|19275.89
12:54:24|19275.89
12:54:25|19275.89
12:54:26|19270.36
12:54:28|19270.69
12:54:28|19270.66
12:54:29|19266.13
12:54:30|19266.13
12:54:32|19263.9
12:54:32|19263.9
12:54:33|19269.26
12:54:34|19271.15
12:54:35|19271.15
12:54:36|19271.76
12:54:38|19269.44
12:54:38|19269.58
12:54:39|19269.58
12:54:40|19269.07
12:54:42|19269.07
12:54:43|19269.07
12:54:43|19269.07
12:54:45|19275.44
12:54:45|19275.44
12:54:46|19275.44
12:54:48|19275.44
12:54:48|19270.33
12:54:49|19270.33
12:54:50|19265.76
12:54:52|19265.76
12:54:53|19266.05
12:54:53|19266.05
12:54:54|19266.05
12:54:55|19266.05
12:54:56|19266.05
12:54:57|19265.85
12:54:58|19265.85
12:54:59|19265.85
12:55:00|19265.85
12:55:01|19265.85
12:55:02|19265.85
12:55:03|19265.85
12:55:04|19265.85
12:55:05|19265.85
12:55:06|19262.78
12:55:07|19266.43
12:55:08|19262.82
12:55:09|19262.82
12:55:10|19262.82
12:55:11|19268.84
12:55:12|19272.
12:55:13|19272.
12:55:14|19272.
12:55:15|19272.
12:55:16|19271.98
12:55:18|19271.98
12:55:19|19271.98
12:55:20|19271.98
12:55:21|19271.98
12:55:22|19277.83
12:55:24|19277.83
12:55:24|19277.83
12:55:25|19277.83
12:55:26|19277.83
12:55:27|19277.83
12:55:29|19275.48
12:55:30|19275.48
12:55:31|19275.48
12:55:32|19275.38
12:55:33|19274.43
12:55:34|19272.73
12:55:35|19272.73
12:55:36|19265.1
12:55:37|19265.1
12:55:39|19273.1
12:55:39|19273.1
12:55:40|19273.1
12:55:41|19273.1
12:55:42|19273.1
12:55:43|19273.1
12:55:44|19273.1
12:55:46|19275.16
12:55:47|19275.16
12:55:48|19275.16
12:55:49|19275.16
12:55:50|19275.16
12:55:51|19275.16
12:55:52|19275.16
12:55:52|19275.16
12:55:53|19275.16
12:55:55|19280.82
12:55:56|19284.25
12:55:56|19280.65
12:55:58|19279.6
12:55:59|19279.6
12:56:00|19279.6
12:56:01|19279.6
12:56:02|19279.6
12:56:02|19269.62
12:56:04|19272.17
12:56:04|19270.25
12:56:05|19270.25
12:56:06|19270.25
12:56:08|19270.25
12:56:09|19270.25
12:56:10|19270.25
12:56:10|19261.6
12:56:11|19261.6
12:56:13|19261.6
12:56:13|19261.6
12:56:14|19261.6
12:56:15|19261.6
12:56:16|19261.6
12:56:18|19261.6
12:56:19|19256.04
12:56:21|19256.04
12:56:21|19256.04
12:56:23|19256.04
12:56:24|19264.08
12:56:25|19264.08
12:56:25|19264.08
12:56:27|19264.08
12:56:28|19264.08
12:56:29|19264.08
12:56:29|19264.08
12:56:31|19264.08
12:56:32|19264.08
12:56:32|19264.08
12:56:34|19264.08
12:56:34|19264.08
12:56:35|19264.08
12:56:37|19257.89
12:56:37|19261.61
12:56:39|19261.61
12:56:40|19261.61
12:56:41|19261.61
12:56:42|19261.61
12:56:43|19261.61
12:56:44|19261.61
12:56:45|19263.98
12:56:46|19263.98
12:56:47|19263.98
12:56:48|19264.34
12:56:49|19264.34
12:56:50|19264.71
12:56:51|19264.71
12:56:52|19264.71
12:56:53|19264.71
12:56:54|19264.71
12:56:55|19264.71
12:56:56|19264.71
12:56:57|19264.71
12:56:58|19264.05
12:56:59|19264.05
12:57:00|19265.63
12:57:01|19262.42
12:57:02|19261.29
12:57:03|19261.29
12:57:04|19259.95
12:57:05|19259.95
12:57:06|19259.95
12:57:07|19259.95
12:57:08|19259.95
12:57:10|19256.1
12:57:10|19256.1
12:57:11|19256.1
12:57:12|19257.09
12:57:13|19257.09
12:57:14|19257.09
12:57:15|19257.09
12:57:16|19257.09
12:57:18|19257.09
12:57:18|19255.46
12:57:20|19255.46
12:57:22|19255.01
12:57:23|19255.01
12:57:23|19259.34
12:57:24|19259.34
12:57:25|19263.06
12:57:27|19263.25
12:57:27|19267.39
12:57:28|19267.39
12:57:29|19263.59
12:57:31|19263.59
12:57:32|19263.59
12:57:33|19263.59
12:57:34|19263.59
12:57:35|19259.78
12:57:36|19255.04
12:57:37|19255.
12:57:38|19255.
12:57:39|19254.85
12:57:40|19254.85
12:57:41|19254.86
12:57:42|19254.85
12:57:43|19254.85
12:57:44|19254.85
12:57:45|19254.85
12:57:46|19254.85
12:57:47|19254.85
12:57:48|19254.85
12:57:49|19254.85
12:57:50|19254.85
12:57:51|19254.85
12:57:52|19254.85
12:57:53|19254.85
12:57:54|19254.85
12:57:55|19254.85
12:57:56|19254.85
12:57:57|19254.85
12:57:58|19257.71
12:57:59|19257.71
12:58:00|19256.62
12:58:01|19253.78
12:58:02|19253.78
12:58:03|19253.78
12:58:04|19253.78
12:58:05|19253.78
12:58:06|19255.47
12:58:07|19255.47
12:58:08|19255.47
12:58:09|19255.47
12:58:10|19255.47
12:58:11|19254.85
12:58:12|19258.25
12:58:13|19258.24
12:58:14|19258.24
12:58:15|19258.24
12:58:16|19258.24
12:58:17|19258.24
12:58:18|19258.24
12:58:19|19258.24
12:58:20|19258.24
12:58:21|19258.91
12:58:23|19261.57
12:58:23|19261.57
12:58:24|19261.57
12:58:25|19261.31
12:58:26|19261.31
12:58:28|19261.31
12:58:28|19261.31
12:58:29|19261.31
12:58:30|19261.31
12:58:31|19261.31
12:58:32|19261.31
12:58:33|19261.31
12:58:35|19259.36
12:58:36|19261.5
12:58:36|19258.89
12:58:37|19258.89
12:58:39|19258.89
12:58:39|19258.89
12:58:40|19258.89
12:58:41|19260.69
12:58:43|19260.69
12:58:44|19260.69
12:58:44|19264.71
12:58:45|19252.08
12:58:47|19250.61
12:58:47|19250.61
12:58:49|19250.61
12:58:51|19250.
12:58:51|19250.
12:58:52|19247.03
12:58:53|19247.02
12:58:54|19247.02
12:58:55|19247.02
12:58:56|19247.02
12:58:57|19247.02
12:58:58|19247.02
12:58:59|19244.82
12:59:00|19244.05
12:59:01|19244.05
12:59:03|19244.05
12:59:03|19244.05
12:59:04|19244.05
12:59:05|19246.43
12:59:07|19251.56
12:59:07|19251.56
12:59:08|19251.56
12:59:10|19251.56
12:59:11|19251.56
12:59:12|19252.14
12:59:12|19252.14
12:59:14|19252.14
12:59:15|19252.14
12:59:15|19252.14
12:59:16|19252.14
12:59:17|19252.14
12:59:18|19252.14
12:59:19|19252.14
12:59:20|19252.14
12:59:22|19252.14
12:59:23|19252.14
12:59:24|19252.14
12:59:25|19252.14
12:59:26|19252.14
12:59:27|19252.14
12:59:28|19249.77
12:59:29|19249.77
12:59:30|19249.77
12:59:31|19249.77
12:59:32|19249.77
12:59:33|19249.77
12:59:34|19249.77
12:59:35|19249.77
12:59:36|19249.41
12:59:37|19249.41
12:59:38|19249.41
12:59:39|19249.41
12:59:40|19249.41
12:59:42|19256.94
12:59:42|19257.28
12:59:43|19257.28
12:59:44|19257.28
12:59:45|19257.28
12:59:46|19257.28
12:59:47|19257.28
12:59:48|19257.28
12:59:49|19257.28
12:59:50|19257.28
12:59:51|19257.28
12:59:52|19257.28
12:59:53|19257.29
12:59:54|19257.29
12:59:55|19257.29
12:59:56|19256.14
12:59:57|19268.75
12:59:58|19268.75
13:00:00|19268.75
13:00:00|19268.75
13:00:01|19262.9
13:00:02|19262.9
13:00:03|19262.9
13:00:04|19268.33
13:00:05|19268.33
13:00:06|19268.33
13:00:07|19264.95
13:00:08|19264.95
13:00:09|19264.95
13:00:11|19251.42
13:00:11|19235.01
13:00:12|19236.68
13:00:13|19243.74
13:00:14|19247.22
13:00:15|19247.22
13:00:16|19247.22
13:00:17|19256.75
13:00:18|19262.13
13:00:19|19261.27
13:00:20|19264.38
13:00:21|19264.38
13:00:23|19277.84
13:00:25|19287.97
13:00:25|19289.37
13:00:26|19306.06
13:00:28|19298.32
13:00:29|19305.53
13:00:30|19306.39
13:00:31|19299.59
13:00:32|19299.59
13:00:32|19299.6
13:00:34|19298.99
13:00:35|19296.45
13:00:36|19288.24
13:00:37|19288.24
13:00:38|19288.24
13:00:39|19293.05
13:00:40|19295.14
13:00:40|19290.64
13:00:42|19288.08
13:00:43|19289.41
13:00:43|19289.41
13:00:45|19289.41
13:00:46|19289.41
13:00:46|19294.77
13:00:48|19294.77
13:00:49|19294.77
13:00:49|19294.77
13:00:51|19294.77
13:00:52|19294.77
13:00:52|19294.8
13:00:53|19294.8
13:00:55|19294.8
13:00:56|19294.8
13:00:56|19294.8
13:00:57|19294.8
13:00:58|19294.8
13:01:00|19294.8
13:01:01|19294.8
13:01:02|19294.8
13:01:03|19294.8
13:01:04|19294.8
13:01:05|19298.79
13:01:06|19298.79
13:01:07|19298.79
13:01:07|19289.36
13:01:09|19289.36
13:01:09|19291.29
13:01:10|19291.36
13:01:11|19291.36
13:01:13|19291.36
13:01:13|19292.84
13:01:14|19292.84
13:01:15|19286.63
13:01:17|19286.63
13:01:18|19286.63
13:01:18|19292.48
13:01:20|19292.48
13:01:21|19292.04
13:01:22|19292.04
13:01:23|19292.04
13:01:25|19286.56
13:01:25|19286.56
13:01:26|19290.95
13:01:28|19290.95
13:01:28|19291.78
13:01:30|19292.84
13:01:31|19299.12
13:01:32|19303.82
13:01:33|19302.51
13:01:34|19302.51
13:01:34|19303.02
13:01:36|19302.38
13:01:36|19302.39
13:01:38|19302.39
13:01:39|19302.39
13:01:40|19302.39
13:01:41|19302.39
13:01:42|19302.39
13:01:43|19302.39
13:01:44|19303.93
13:01:45|19303.93
13:01:46|19303.93
13:01:47|19304.02
13:01:48|19304.02
13:01:49|19304.02
13:01:50|19304.02
13:01:51|19304.02
13:01:52|19304.02
13:01:53|19304.02
13:01:54|19304.02
13:01:55|19304.02
13:01:57|19308.48
13:01:57|19308.48
13:01:59|19308.48
13:01:59|19308.48
13:02:01|19308.48
13:02:01|19308.48
13:02:02|19308.48
13:02:03|19308.48
13:02:04|19308.48
13:02:06|19308.48
13:02:06|19305.03
13:02:07|19305.03
13:02:08|19305.03
13:02:10|19305.03
13:02:11|19305.03
13:02:11|19310.68
13:02:12|19309.81
13:02:13|19308.42
13:02:14|19310.28
13:02:15|19310.28
13:02:16|19310.28
13:02:17|19313.61
13:02:18|19313.61
13:02:20|19313.61
13:02:20|19313.61
13:02:22|19310.59
13:02:22|19313.61
13:02:23|19313.67
13:02:25|19321.92
13:02:26|19321.92
13:02:27|19321.92
13:02:28|19323.68
13:02:29|19323.68
13:02:30|19323.68
13:02:32|19323.68
13:02:33|19323.68
13:02:33|19318.34
13:02:35|19318.34
13:02:36|19318.33
13:02:36|19313.76
13:02:37|19312.98
13:02:38|19312.98
13:02:39|19312.98
13:02:40|19312.98
13:02:41|19310.
13:02:43|19310.
13:02:43|19301.19
13:02:45|19301.19
13:02:45|19305.84
13:02:47|19304.95
13:02:48|19304.95
13:02:48|19304.95
13:02:50|19304.95
13:02:50|19304.95
13:02:51|19304.95
13:02:53|19292.68
13:02:53|19292.68
13:02:55|19300.37
13:02:56|19302.46
13:02:57|19302.46
13:02:58|19294.07
13:02:59|19294.07
13:03:00|19294.07
13:03:01|19288.87
13:03:02|19288.87
13:03:03|19295.28
13:03:05|19293.14
13:03:05|19293.14
13:03:07|19293.14
13:03:07|19288.87
13:03:08|19288.87
13:03:10|19284.51
13:03:10|19286.46
13:03:11|19286.46
13:03:13|19286.46
13:03:13|19286.46
13:03:14|19286.46
13:03:15|19285.12
13:03:16|19285.12
13:03:17|19283.5
13:03:18|19283.5
13:03:19|19283.5
13:03:20|19283.5
13:03:22|19283.5
13:03:22|19285.11
13:03:23|19285.11
13:03:24|19285.11
13:03:25|19288.23
13:03:27|19285.62
13:03:28|19285.62
13:03:29|19281.59
13:03:30|19281.03
13:03:31|19281.03
13:03:32|19281.03
13:03:33|19281.03
13:03:34|19280.99
13:03:35|19280.99
13:03:36|19281.74
13:03:37|19281.74
13:03:38|19281.74
13:03:39|19281.74
13:03:40|19281.74
13:03:41|19281.74
13:03:42|19281.74
13:03:43|19281.74
13:03:44|19281.74
13:03:45|19281.74
13:03:46|19281.74
13:03:47|19281.74
13:03:48|19281.74
13:03:49|19281.74
13:03:50|19281.74
13:03:51|19285.08
13:03:52|19285.08
13:03:53|19285.08
13:03:54|19285.08
13:03:56|19281.47
13:03:56|19281.47
13:03:57|19283.72
13:03:59|19283.72
13:03:59|19283.69
13:04:00|19281.61
13:04:01|19277.13
13:04:02|19278.65
13:04:03|19282.67
13:04:05|19282.67
13:04:05|19282.67
13:04:07|19286.8
13:04:08|19286.8
13:04:09|19286.8
13:04:09|19286.8
13:04:11|19286.8
13:04:11|19286.8
13:04:12|19286.8
13:04:13|19284.32
13:04:15|19284.32
13:04:15|19284.32
13:04:16|19284.32
13:04:17|19284.32
13:04:18|19281.8
13:04:19|19277.92
13:04:20|19275.85
13:04:21|19275.85
13:04:23|19275.85
13:04:23|19275.85
13:04:24|19277.63
13:04:25|19277.63
13:04:27|19277.63
13:04:29|19283.25
13:04:30|19283.25
13:04:31|19283.25
13:04:32|19281.83
13:04:32|19281.83
13:04:34|19281.83
13:04:35|19281.83
13:04:36|19280.88
13:04:37|19282.46
13:04:38|19283.34
13:04:39|19283.34
13:04:40|19283.34
13:04:41|19283.34
13:04:42|19283.34
13:04:43|19283.34
13:04:44|19287.11
13:04:45|19287.11
13:04:46|19287.11
13:04:47|19287.11
13:04:48|19278.99
13:04:49|19278.99
13:04:50|19278.99
13:04:51|19278.99
13:04:52|19282.47
13:04:53|19282.47
13:04:54|19284.
13:04:55|19284.
13:04:56|19282.1
13:04:57|19282.1
13:04:58|19282.1
13:04:59|19282.1
13:05:00|19281.01
13:05:01|19282.96
13:05:02|19279.93
13:05:03|19278.33
13:05:04|19278.33
13:05:05|19278.33
13:05:06|19278.33
13:05:07|19278.33
13:05:08|19278.16
13:05:09|19279.2
13:05:10|19286.8
13:05:12|19286.8
13:05:13|19281.81
13:05:13|19281.81
13:05:14|19281.81
13:05:15|19281.81
13:05:16|19281.81
13:05:18|19283.37
13:05:18|19283.37
13:05:19|19282.43
13:05:20|19276.
13:05:21|19281.45
13:05:22|19281.45
13:05:23|19281.45
13:05:25|19281.45
13:05:25|19281.45
13:05:26|19281.45
13:05:28|19281.45
13:05:30|19283.24
13:05:30|19283.24
13:05:31|19283.24
13:05:32|19283.24
13:05:33|19283.24
13:05:34|19283.24
13:05:35|19283.23
13:05:37|19283.23
13:05:38|19283.23
13:05:39|19283.23
13:05:40|19283.23
13:05:40|19283.23
13:05:41|19278.49
13:05:43|19277.76
13:05:44|19276.38
13:05:45|19276.38
13:05:45|19276.38
13:05:47|19276.38
13:05:47|19276.38
13:05:49|19276.38
13:05:50|19276.38
13:05:51|19276.38
13:05:52|19276.38
13:05:53|19276.38
13:05:54|19273.65
13:05:55|19273.65
13:05:56|19273.65
13:05:57|19272.26
13:05:58|19272.26
13:05:59|19272.26
13:06:00|19272.26
13:06:00|19272.26
13:06:02|19271.5
13:06:03|19271.5
13:06:04|19273.35
13:06:05|19274.29
13:06:07|19273.33
13:06:07|19272.24
13:06:09|19270.57
13:06:10|19270.69
13:06:10|19273.02
13:06:13|19273.02
13:06:13|19272.28
13:06:14|19272.28
13:06:15|19272.28
13:06:16|19265.62
13:06:17|19264.15
13:06:18|19264.15
13:06:19|19265.2
13:06:20|19265.2
13:06:21|19265.2
13:06:22|19265.2
13:06:23|19265.2
13:06:24|19265.2
13:06:25|19265.2
13:06:26|19265.2
13:06:27|19272.11
13:06:28|19272.11
13:06:30|19272.1
13:06:30|19270.76
13:06:32|19250.71
13:06:33|19236.64
13:06:34|19243.71
13:06:34|19243.75
13:06:36|19240.19
13:06:36|19240.19
13:06:38|19241.15
13:06:38|19241.15
13:06:40|19251.46
13:06:41|19251.46
13:06:42|19246.59
13:06:43|19243.7
13:06:44|19243.7
13:06:45|19250.16
13:06:46|19250.16
13:06:47|19250.16
13:06:48|19259.89
13:06:49|19259.89
13:06:50|19259.89
13:06:51|19259.89
13:06:52|19259.89
13:06:53|19257.77
13:06:54|19251.9
13:06:55|19252.83
13:06:56|19251.05
13:06:57|19251.05
13:06:58|19251.05
13:06:59|19251.05
13:07:00|19251.05
13:07:01|19259.95
13:07:02|19259.95
13:07:03|19259.95
13:07:05|19254.42
13:07:05|19254.42
13:07:07|19254.42
13:07:07|19254.42
13:07:08|19254.42
13:07:09|19254.42
13:07:10|19254.42
13:07:11|19258.51
13:07:12|19258.51
13:07:13|19258.51
13:07:14|19258.51
13:07:16|19258.51
13:07:16|19258.51
13:07:18|19258.51
13:07:18|19258.51
13:07:19|19258.51
13:07:20|19258.51
13:07:21|19258.51
13:07:22|19258.51
13:07:23|19258.51
13:07:24|19258.51
13:07:25|19258.51
13:07:26|19258.51
13:07:27|19258.51
13:07:28|19267.2
13:07:30|19267.2
13:07:32|19267.2
13:07:32|19267.2
13:07:33|19267.2
13:07:34|19267.2
13:07:35|19267.2
13:07:36|19267.2
13:07:37|19255.99
13:07:38|19256.01
13:07:39|19256.01
13:07:41|19256.01
13:07:42|19256.01
13:07:43|19256.01
13:07:44|19256.01
13:07:45|19256.01
13:07:46|19260.46
13:07:47|19260.46
13:07:48|19260.46
13:07:49|19260.46
13:07:50|19263.17
13:07:51|19258.53
13:07:52|19258.53
13:07:53|19261.64
13:07:54|19262.49
13:07:55|19262.49
13:07:56|19262.49
13:07:57|19262.49
13:07:58|19262.49
13:07:59|19262.48
13:08:00|19267.08
13:08:01|19267.08
13:08:02|19267.08
13:08:03|19267.08
13:08:04|19267.08
13:08:05|19267.08
13:08:06|19267.08
13:08:07|19267.08
13:08:08|19267.08
13:08:09|19273.39
13:08:10|19273.39
13:08:11|19273.39
13:08:12|19273.39
13:08:13|19273.39
13:08:14|19273.39
13:08:15|19276.04
13:08:16|19276.04
13:08:17|19276.04
13:08:19|19276.04
13:08:20|19276.04
13:08:20|19276.04
13:08:21|19276.04
13:08:23|19276.04
13:08:24|19276.04
13:08:24|19276.04
13:08:25|19276.55
13:08:27|19276.55
13:08:27|19276.55
13:08:28|19276.55
13:08:29|19284.94
13:08:31|19277.54
13:08:32|19277.54
13:08:33|19277.54
13:08:34|19278.47
13:08:35|19278.47
13:08:36|19278.47
13:08:37|19278.47
13:08:38|19278.47
13:08:40|19278.47
13:08:40|19278.47
13:08:42|19278.48
13:08:43|19278.47
13:08:44|19278.47
13:08:45|19278.47
13:08:46|19278.47
13:08:47|19278.47
13:08:48|19274.61
13:08:49|19274.37
13:08:50|19274.37
13:08:51|19274.37
13:08:52|19274.37
13:08:53|19274.37
13:08:54|19274.37
13:08:55|19277.69
13:08:56|19277.69
13:08:57|19277.69
13:08:58|19277.69
13:09:00|19277.69
13:09:00|19276.81
13:09:02|19276.81
13:09:03|19276.81
13:09:04|19276.81
13:09:05|19276.81
13:09:06|19276.81
13:09:06|19276.81
13:09:09|19273.1
13:09:09|19273.1
13:09:10|19273.1
13:09:11|19273.1
13:09:12|19275.51
13:09:13|19275.51
13:09:14|19275.51
13:09:15|19275.51
13:09:16|19275.51
13:09:17|19275.52
13:09:18|19275.52
13:09:19|19275.52
13:09:20|19276.96
13:09:21|19276.96
13:09:22|19276.96
13:09:23|19276.96
13:09:24|19276.96
13:09:25|19279.87
13:09:26|19279.87
13:09:27|19279.87
13:09:28|19279.87
13:09:29|19279.87
13:09:30|19277.74
13:09:32|19275.86
13:09:32|19275.86
13:09:35|19272.6
13:09:36|19272.6
13:09:37|19272.6
13:09:38|19272.6
13:09:39|19272.6
13:09:39|19272.6
13:09:41|19272.6
13:09:42|19272.6
13:09:43|19272.6
13:09:44|19272.6
13:09:45|19272.6
13:09:45|19272.6
13:09:47|19273.62
13:09:48|19273.62
13:09:48|19273.62
13:09:50|19273.62
13:09:51|19272.
13:09:51|19272.
13:09:53|19272.
13:09:54|19272.
13:09:55|19272.
13:09:55|19272.
13:09:56|19272.
13:09:57|19272.
13:09:59|19272.
13:10:00|19272.
13:10:01|19272.
13:10:01|19275.14
13:10:02|19275.14
13:10:03|19275.14
13:10:05|19275.14
13:10:06|19275.14
13:10:07|19277.08
13:10:08|19277.08
13:10:09|19277.08
13:10:09|19274.29
13:10:10|19274.29
13:10:11|19274.29
13:10:13|19274.29
13:10:13|19274.73
13:10:15|19274.73
13:10:16|19274.73
13:10:17|19274.73
13:10:17|19274.73
13:10:18|19274.73
13:10:19|19274.73
13:10:20|19274.73
13:10:22|19274.73
13:10:23|19274.73
13:10:23|19274.73
13:10:24|19274.73
13:10:25|19274.73
13:10:27|19274.73
13:10:27|19274.73
13:10:28|19274.73
13:10:30|19274.73
13:10:31|19274.73
13:10:32|19274.73
13:10:33|19274.73
13:10:33|19274.73
13:10:35|19274.73
13:10:36|19274.73
13:10:37|19281.23
13:10:38|19281.23
13:10:39|19281.23
13:10:40|19281.23
13:10:41|19289.37
13:10:42|19296.14
13:10:43|19296.14
13:10:44|19296.13
13:10:45|19296.13
13:10:46|19296.13
13:10:47|19296.13
13:10:48|19296.13
13:10:49|19296.13
13:10:50|19292.2
13:10:51|19293.11
13:10:52|19293.11
13:10:53|19293.11
13:10:54|19293.11
13:10:55|19293.11
13:10:56|19293.11
13:10:57|19293.11
13:10:58|19293.11
13:10:59|19293.11
13:11:00|19288.
13:11:01|19288.
13:11:02|19286.71
13:11:03|19286.71
13:11:04|19287.2
13:11:05|19287.2
13:11:06|19287.2
13:11:07|19287.2
13:11:08|19298.18
13:11:09|19300.09
13:11:10|19301.63
13:11:12|19301.63
13:11:12|19297.8
13:11:13|19297.8
13:11:14|19297.8
13:11:15|19297.8
13:11:16|19297.8
13:11:17|19297.8
13:11:19|19297.8
13:11:19|19297.8
13:11:21|19297.8
13:11:21|19297.8
13:11:22|19297.8
13:11:23|19297.8
13:11:24|19297.8
13:11:25|19297.24
13:11:26|19301.89
13:11:27|19301.89
13:11:28|19301.89
13:11:29|19301.89
13:11:30|19303.07
13:11:32|19297.27
13:11:32|19297.27
13:11:34|19297.27
13:11:36|19297.59
13:11:37|19297.59
13:11:38|19297.59
13:11:39|19296.84
13:11:40|19296.84
13:11:40|19298.67
13:11:41|19298.67
13:11:42|19298.67
13:11:44|19298.67
13:11:45|19298.67
13:11:45|19292.13
13:11:47|19287.8
13:11:48|19285.19
13:11:50|19280.7
13:11:51|19280.7
13:11:52|19280.7
13:11:53|19280.7
13:11:54|19280.7
13:11:55|19280.7
13:11:56|19286.14
13:11:56|19286.14
13:11:57|19286.14
13:11:58|19286.14
13:11:59|19286.14
13:12:01|19283.
13:12:02|19277.57
13:12:02|19283.28
13:12:04|19288.1
13:12:05|19288.1
13:12:06|19294.92
13:12:07|19291.1
13:12:07|19291.1
13:12:08|19288.8
13:12:10|19291.79
13:12:10|19291.79
13:12:12|19297.6
13:12:12|19301.62
13:12:14|19301.62
13:12:15|19302.58
13:12:16|19300.55
13:12:17|19300.55
13:12:18|19300.55
13:12:19|19300.6
13:12:20|19301.2
13:12:21|19301.2
13:12:22|19299.01
13:12:23|19296.25
13:12:24|19296.25
13:12:25|19296.25
13:12:26|19296.25
13:12:27|19296.25
13:12:28|19296.25
13:12:29|19296.25
13:12:30|19296.25
13:12:31|19301.06
13:12:32|19301.07
13:12:33|19301.07
13:12:34|19301.07
13:12:36|19301.07
13:12:36|19301.07
13:12:38|19301.07
13:12:39|19298.37
13:12:41|19294.6
13:12:42|19294.6
13:12:43|19294.6
13:12:44|19297.67
13:12:45|19299.61
13:12:46|19299.61
13:12:47|19299.61
13:12:48|19299.61
13:12:49|19299.61
13:12:50|19299.61
13:12:51|19292.6
13:12:52|19292.6
13:12:53|19289.8
13:12:54|19289.8
13:12:55|19289.8
13:12:56|19289.8
13:12:57|19286.6
13:12:58|19286.6
13:12:59|19286.6
13:13:00|19286.61
13:13:01|19286.61
13:13:02|19286.61
13:13:03|19286.61
13:13:04|19286.61
13:13:05|19292.44
13:13:06|19292.44
13:13:07|19292.44
13:13:08|19292.44
13:13:09|19292.44
13:13:10|19292.44
13:13:11|19290.07
13:13:12|19290.07
13:13:13|19290.07
13:13:14|19290.07
13:13:15|19290.07
13:13:16|19294.15
13:13:17|19294.15
13:13:19|19294.15
13:13:19|19296.73
13:13:21|19296.73
13:13:21|19296.73
13:13:22|19300.88
13:13:23|19298.7
13:13:24|19298.7
13:13:26|19298.7
13:13:27|19298.7
13:13:27|19298.7
13:13:28|19299.91
13:13:29|19299.58
13:13:30|19299.58
13:13:31|19299.58
13:13:32|19299.58
13:13:33|19305.73
13:13:34|19310.04
13:13:36|19310.04
13:13:36|19312.4
13:13:38|19313.44
13:13:39|19313.44
13:13:40|19313.44
13:13:42|19310.45
13:13:42|19310.45
13:13:43|19310.45
13:13:44|19310.45
13:13:45|19310.45
13:13:46|19310.45
13:13:47|19310.45
13:13:48|19310.45
13:13:49|19310.45
13:13:50|19310.45
13:13:51|19310.45
13:13:52|19310.45
13:13:53|19309.46
13:13:54|19309.46
13:13:55|19309.46
13:13:56|19309.46
13:13:57|19309.46
13:13:58|19309.46
13:13:59|19309.46
13:14:00|19309.46
13:14:01|19313.28
13:14:02|19316.64
13:14:04|19316.64
13:14:04|19318.07
13:14:05|19328.42
13:14:06|19328.42
13:14:07|19343.24
13:14:08|19347.21
13:14:09|19348.53
13:14:10|19349.49
13:14:11|19336.53
13:14:12|19336.51
13:14:13|19333.11
13:14:14|19328.02
13:14:15|19328.03
13:14:16|19328.03
13:14:17|19328.02
13:14:18|19328.02
13:14:19|19325.55
13:14:20|19321.36
13:14:21|19321.35
13:14:22|19321.35
13:14:24|19310.9
13:14:25|19319.35
13:14:26|19319.35
13:14:27|19319.35
13:14:28|19316.47
13:14:29|19313.53
13:14:30|19313.53
13:14:31|19313.53
13:14:32|19309.72
13:14:33|19309.72
13:14:34|19308.37
13:14:35|19295.81
13:14:36|19304.91
13:14:38|19306.33
13:14:38|19306.33
13:14:40|19308.74
13:14:41|19308.28
13:14:42|19308.28
13:14:43|19308.28
13:14:44|19308.28
13:14:45|19308.28
13:14:46|19308.28
13:14:47|19308.28
13:14:48|19308.28
13:14:49|19308.28
13:14:50|19308.28
13:14:51|19308.28
13:14:52|19300.07
13:14:53|19300.07
13:14:54|19300.06
13:14:55|19300.06
13:14:56|19300.06
13:14:57|19300.06
13:14:58|19300.06
13:14:59|19300.06
13:15:00|19302.86
13:15:01|19302.86
13:15:02|19304.9
13:15:03|19304.9
13:15:04|19304.9
13:15:05|19304.9
13:15:06|19304.9
13:15:07|19298.35
13:15:08|19298.35
13:15:09|19299.6
13:15:10|19299.97
13:15:11|19299.97
13:15:12|19299.97
13:15:13|19290.9
13:15:14|19290.9
13:15:15|19290.9
13:15:16|19296.03
13:15:17|19286.54
13:15:18|19286.54
13:15:19|19286.54
13:15:20|19290.18
13:15:21|19290.18
13:15:23|19293.87
13:15:23|19293.87
13:15:25|19292.66
13:15:25|19292.66
13:15:26|19294.19
13:15:27|19291.59
13:15:28|19294.5
13:15:30|19302.94
13:15:31|19305.08
13:15:32|19305.08
13:15:32|19305.08
13:15:34|19305.08
13:15:35|19305.28
13:15:36|19305.28
13:15:36|19309.77
13:15:38|19310.27
13:15:40|19309.66
13:15:40|19309.66
13:15:42|19309.66
13:15:42|19308.96
13:15:43|19308.96
13:15:44|19308.96
13:15:46|19310.38
13:15:46|19310.37
13:15:47|19304.73
13:15:48|19304.73
13:15:49|19304.73
13:15:50|19306.19
13:15:51|19309.11
13:15:53|19308.67
13:15:53|19308.67
13:15:54|19313.04
13:15:56|19313.05
13:15:56|19312.39
13:15:57|19312.39
13:15:59|19312.99
13:15:59|19312.99
13:16:00|19312.99
13:16:01|19318.11
13:16:02|19318.11
13:16:04|19319.96
13:16:04|19317.23
13:16:05|19317.23
13:16:06|19317.23
13:16:07|19316.92
13:16:08|19320.13
13:16:09|19320.13
13:16:10|19320.13
13:16:11|19322.64
13:16:12|19322.64
13:16:14|19322.64
13:16:14|19322.64
13:16:15|19322.64
13:16:16|19322.64
13:16:17|19322.64
13:16:18|19322.64
13:16:20|19322.64
13:16:20|19322.74
13:16:21|19322.74
13:16:22|19331.28
13:16:24|19331.28
13:16:25|19332.01
13:16:25|19352.28
13:16:27|19349.18
13:16:27|19349.18
13:16:28|19337.47
13:16:29|19337.47
13:16:31|19337.47
13:16:31|19337.47
13:16:32|19338.51
13:16:33|19338.51
13:16:34|19333.68
13:16:36|19327.62
13:16:36|19327.61
13:16:37|19327.61
13:16:39|19327.61
13:16:41|19322.24
13:16:41|19322.24
13:16:43|19322.24
13:16:43|19322.24
13:16:45|19312.45
13:16:46|19312.45
13:16:47|19312.45
13:16:48|19312.45
13:16:49|19312.4
13:16:50|19312.45
13:16:51|19317.25
13:16:52|19312.35
13:16:53|19312.35
13:16:54|19312.35
13:16:55|19312.35
13:16:56|19313.87
13:16:57|19313.87
13:16:58|19313.87
13:16:59|19313.87
13:17:00|19313.87
13:17:01|19313.87
13:17:02|19313.87
13:17:03|19313.87
13:17:04|19313.87
13:17:05|19313.87
13:17:06|19313.87
13:17:08|19313.87
13:17:09|19313.87
13:17:10|19308.89
13:17:10|19308.89
13:17:11|19308.89
13:17:13|19308.89
13:17:13|19308.89
13:17:15|19308.89
13:17:15|19308.07
13:17:16|19302.91
13:17:17|19301.85
13:17:18|19298.37
13:17:20|19301.79
13:17:21|19301.79
13:17:22|19301.79
13:17:23|19301.79
13:17:24|19301.86
13:17:25|19301.47
13:17:26|19301.47
13:17:27|19301.47
13:17:28|19301.47
13:17:29|19300.22
13:17:30|19300.22
13:17:31|19300.22
13:17:32|19300.22
13:17:33|19298.79
13:17:34|19297.09
13:17:35|19297.09
13:17:36|19297.09
13:17:37|19297.09
13:17:38|19294.57
13:17:39|19294.57
13:17:41|19297.77
13:17:42|19299.56
13:17:43|19299.56
13:17:44|19299.56
13:17:45|19299.56
13:17:46|19299.2
13:17:46|19299.2
13:17:47|19299.2
13:17:49|19299.2
13:17:50|19299.2
13:17:51|19299.2
13:17:52|19299.2
13:17:53|19297.11
13:17:54|19296.15
13:17:55|19296.15
13:17:56|19297.59
13:17:57|19297.59
13:17:58|19297.59
13:17:59|19297.61
13:18:00|19297.61
13:18:01|19297.61
13:18:02|19297.61
13:18:03|19297.61
13:18:04|19301.48
13:18:05|19301.75
13:18:06|19301.75
13:18:07|19301.75
13:18:08|19301.75
13:18:09|19301.75
13:18:10|19301.75
13:18:11|19300.11
13:18:13|19300.45
13:18:13|19310.11
13:18:14|19312.17
13:18:15|19315.99
13:18:17|19315.99
13:18:18|19319.63
13:18:19|19319.63
13:18:20|19319.63
13:18:21|19319.63
13:18:22|19315.93
13:18:23|19315.93
13:18:24|19315.93
13:18:25|19315.93
13:18:26|19312.7
13:18:27|19306.18
13:18:28|19306.18
13:18:29|19306.18
13:18:30|19306.18
13:18:31|19306.18
13:18:32|19306.18
13:18:33|19308.44
13:18:34|19308.44
13:18:35|19308.44
13:18:36|19308.
13:18:37|19308.
13:18:38|19308.
13:18:39|19308.
13:18:40|19308.
13:18:42|19308.
13:18:43|19310.71
13:18:44|19310.71
13:18:45|19310.71
13:18:46|19310.71
13:18:47|19310.71
13:18:48|19310.71
13:18:49|19310.71
13:18:50|19310.71
13:18:50|19309.
13:18:52|19309.
13:18:52|19311.72
13:18:53|19311.42
13:18:54|19311.42
13:18:55|19311.42
13:18:57|19311.42
13:18:58|19311.42
13:18:58|19311.42
13:18:59|19311.42
13:19:01|19311.42
13:19:02|19311.42
13:19:03|19311.42
13:19:05|19321.66
13:19:05|19321.66
13:19:06|19321.66
13:19:07|19315.36
13:19:08|19315.36
13:19:09|19315.36
13:19:10|19318.62
13:19:11|19318.62
13:19:12|19318.62
13:19:13|19318.62
13:19:14|19317.74
13:19:15|19317.74
13:19:16|19317.74
13:19:17|19317.74
13:19:18|19309.36
13:19:19|19309.36
13:19:20|19317.54
13:19:22|19316.19
13:19:23|19316.19
13:19:24|19316.19
13:19:25|19316.19
13:19:27|19315.37
13:19:27|19316.47
13:19:28|19316.47
13:19:29|19316.47
13:19:30|19316.47
13:19:31|19316.47
13:19:32|19316.47
13:19:33|19316.47
13:19:34|19318.31
13:19:35|19318.31
13:19:36|19317.46
13:19:37|19317.83
13:19:38|19324.81
13:19:39|19324.81
13:19:40|19324.81
13:19:41|19325.91
13:19:43|19331.89
13:19:45|19335.31
13:19:45|19330.6
13:19:46|19330.6
13:19:47|19330.6
13:19:49|19330.6
13:19:50|19328.87
13:19:51|19328.87
13:19:52|19328.87
13:19:52|19328.87
13:19:54|19328.87
13:19:54|19330.71
13:19:56|19331.87
13:19:57|19332.03
13:19:58|19334.46
13:19:59|19334.46
13:19:59|19334.46
13:20:01|19332.93
13:20:01|19332.93
13:20:03|19332.93
13:20:04|19328.63
13:20:06|19328.63
13:20:06|19328.63
13:20:07|19328.63
13:20:08|19328.63
13:20:09|19328.63
13:20:10|19328.63
13:20:11|19326.64
13:20:12|19326.64
13:20:13|19326.64
13:20:14|19326.64
13:20:15|19326.64
13:20:16|19326.64
13:20:17|19326.64
13:20:18|19326.64
13:20:19|19326.64
13:20:20|19326.64
13:20:21|19325.79
13:20:22|19325.79
13:20:23|19325.79
13:20:24|19324.32
13:20:25|19324.32
13:20:26|19321.68
13:20:27|19321.68
13:20:28|19321.68
13:20:29|19321.68
13:20:30|19321.68
13:20:31|19321.68
13:20:32|19321.68
13:20:33|19321.68
13:20:34|19325.94
13:20:35|19325.94
13:20:36|19325.94
13:20:37|19325.94
13:20:38|19327.2
13:20:39|19327.19
13:20:40|19327.19
13:20:41|19327.19
13:20:43|19327.19
13:20:44|19327.19
13:20:45|19327.19
13:20:46|19327.19
13:20:47|19327.19
13:20:48|19327.19
13:20:49|19325.73
13:20:50|19325.73
13:20:51|19325.73
13:20:52|19325.73
13:20:53|19325.73
13:20:54|19325.53
13:20:55|19325.53
13:20:56|19325.53
13:20:57|19325.53
13:20:59|19325.53
13:21:00|19325.53
13:21:01|19325.53
13:21:01|19328.44
13:21:02|19328.44
13:21:03|19328.44
13:21:04|19328.44
13:21:05|19328.44
13:21:06|19328.44
13:21:07|19328.44
13:21:08|19328.44
13:21:09|19333.04
13:21:10|19337.34
13:21:11|19337.34
13:21:12|19340.
13:21:13|19340.
13:21:15|19340.
13:21:15|19340.
13:21:16|19340.
13:21:17|19340.
13:21:18|19340.
13:21:19|19340.87
13:21:21|19337.82
13:21:21|19337.82
13:21:22|19337.82
13:21:23|19337.82
13:21:25|19337.82
13:21:26|19337.82
13:21:27|19333.35
13:21:27|19333.35
13:21:28|19333.35
13:21:30|19333.35
13:21:31|19333.35
13:21:32|19333.35
13:21:33|19333.81
13:21:34|19336.52
13:21:35|19335.64
13:21:36|19335.89
13:21:37|19335.89
13:21:38|19335.89
13:21:39|19335.89
13:21:40|19335.89
13:21:41|19335.89
13:21:42|19349.98
13:21:43|19351.04
13:21:45|19368.5
13:21:46|19370.64
13:21:47|19367.82
13:21:48|19369.73
13:21:49|19369.73
13:21:51|19352.5
13:21:51|19352.83
13:21:52|19352.52
13:21:53|19352.52
13:21:55|19352.52
13:21:56|19352.52
13:21:56|19353.1
13:21:57|19353.1
13:21:58|19342.02
13:22:00|19342.02
13:22:01|19342.02
13:22:02|19342.02
13:22:03|19342.02
13:22:03|19331.64
13:22:05|19327.25
13:22:06|19321.71
13:22:07|19321.71
13:22:08|19324.2
13:22:09|19324.2
13:22:10|19324.2
13:22:11|19325.95
13:22:12|19325.95
13:22:13|19325.95
13:22:14|19325.95
13:22:15|19325.71
13:22:16|19322.9
13:22:17|19322.9
13:22:18|19322.9
13:22:19|19322.9
13:22:20|19322.9
13:22:21|19315.79
13:22:22|19308.
13:22:23|19308.
13:22:24|19310.83
13:22:25|19310.83
13:22:26|19310.83
13:22:27|19310.83
13:22:28|19310.07
13:22:29|19310.07
13:22:30|19310.07
13:22:31|19309.98
13:22:32|19320.33
13:22:33|19312.38
13:22:34|19308.04
13:22:35|19308.04
13:22:36|19309.84
13:22:37|19309.84
13:22:38|19309.84
13:22:39|19309.84
13:22:40|19316.94
13:22:41|19308.55
13:22:42|19308.58
13:22:43|19308.58
13:22:44|19311.15
13:22:46|19311.15
13:22:46|19308.
13:22:48|19304.29
13:22:49|19305.48
13:22:51|19306.59
13:22:51|19306.59
13:22:52|19307.57
13:22:53|19307.57
13:22:54|19307.57
13:22:55|19312.34
13:22:56|19312.34
13:22:57|19312.34
13:22:58|19312.34
13:22:59|19308.78
13:23:00|19308.78
13:23:01|19308.78
13:23:02|19308.78
13:23:03|19310.44
13:23:04|19310.44
13:23:05|19307.03
13:23:06|19307.03
13:23:07|19307.03
13:23:08|19307.03
13:23:09|19307.03
13:23:10|19307.03
13:23:11|19307.03
13:23:12|19310.86
13:23:13|19315.62
13:23:14|19315.62
13:23:15|19315.62
13:23:16|19315.62
13:23:17|19315.62
13:23:18|19313.11
13:23:19|19314.15
13:23:20|19319.97
13:23:21|19319.97
13:23:22|19319.97
13:23:23|19316.52
13:23:24|19316.52
13:23:25|19316.52
13:23:26|19316.52
13:23:27|19316.52
13:23:29|19316.52
13:23:29|19316.52
13:23:30|19316.52
13:23:32|19321.47
13:23:33|19321.47
13:23:34|19310.57
13:23:34|19310.57
13:23:35|19313.32
13:23:38|19313.32
13:23:38|19313.32
13:23:39|19313.32
13:23:40|19313.32
13:23:41|19313.32
13:23:42|19313.32
13:23:43|19313.32
13:23:44|19313.32
13:23:45|19313.32
13:23:46|19313.32
13:23:47|19313.32
13:23:48|19313.8
13:23:49|19313.8
13:23:50|19313.8
13:23:51|19313.8
13:23:52|19317.31
13:23:53|19318.3
13:23:54|19318.3
13:23:55|19318.3
13:23:57|19318.3
13:23:58|19318.3
13:23:58|19318.3
13:24:00|19318.3
13:24:01|19315.66
13:24:02|19316.4
13:24:02|19316.4
13:24:04|19310.56
13:24:05|19302.51
13:24:07|19301.46
13:24:07|19300.
13:24:08|19300.
13:24:10|19310.
13:24:11|19310.
13:24:12|19310.
13:24:13|19316.19
13:24:14|19316.19
13:24:15|19319.42
13:24:16|19323.67
13:24:17|19323.67
13:24:18|19323.67
13:24:19|19323.67
13:24:20|19326.57
13:24:21|19327.23
13:24:22|19323.62
13:24:23|19323.49
13:24:24|19325.23
13:24:25|19325.23
13:24:26|19325.23
13:24:27|19325.23
13:24:28|19325.23
13:24:29|19325.23
13:24:30|19325.23
13:24:31|19325.23
13:24:32|19325.23
13:24:33|19325.23
13:24:34|19325.23
13:24:35|19325.23
13:24:36|19325.23
13:24:37|19325.23
13:24:38|19325.36
13:24:40|19316.15
13:24:40|19316.15
13:24:41|19316.15
13:24:42|19321.49
13:24:44|19321.48
13:24:44|19321.48
13:24:45|19321.47
13:24:46|19321.1
13:24:48|19321.1
13:24:49|19321.44
13:24:51|19313.99
13:24:52|19313.99
13:24:53|19313.99
13:24:53|19313.99
13:24:55|19313.99
13:24:57|19313.99
13:24:57|19320.32
13:24:58|19320.32
13:25:00|19320.32
13:25:00|19314.17
13:25:02|19314.17
13:25:02|19314.17
13:25:03|19306.72
13:25:04|19306.72
13:25:05|19310.93
13:25:07|19310.93
13:25:07|19310.93
13:25:09|19310.93
13:25:09|19312.99
13:25:10|19315.85
13:25:12|19315.85
13:25:12|19315.85
13:25:13|19315.85
13:25:14|19313.98
13:25:15|19313.98
13:25:16|19313.98
13:25:17|19317.19
13:25:19|19317.19
13:25:20|19315.42
13:25:21|19315.42
13:25:22|19315.42
13:25:23|19313.24
13:25:25|19313.24
13:25:25|19313.24
13:25:26|19313.24
13:25:27|19313.24
13:25:29|19313.25
13:25:30|19313.25
13:25:31|19313.25
13:25:32|19313.25
13:25:33|19313.25
13:25:34|19320.11
13:25:35|19320.11
13:25:36|19320.11
13:25:38|19320.11
13:25:39|19320.11
13:25:39|19320.11
13:25:41|19316.38
13:25:42|19316.38
13:25:43|19316.38
13:25:44|19316.38
13:25:45|19316.38
13:25:46|19316.38
13:25:47|19316.38
13:25:48|19316.38
13:25:49|19310.26
13:25:50|19310.26
13:25:51|19310.26
13:25:52|19310.26
13:25:53|19310.26
13:25:54|19310.26
13:25:55|19310.26
13:25:56|19310.26
13:25:57|19310.26
13:25:59|19310.26
13:26:00|19310.26
13:26:01|19310.26
13:26:01|19310.26
13:26:03|19310.26
13:26:04|19310.26
13:26:04|19309.54
13:26:06|19309.54
13:26:07|19309.54
13:26:08|19312.76
13:26:09|19312.77
13:26:10|19312.77
13:26:11|19310.27
13:26:12|19310.27
13:26:12|19310.27
13:26:15|19310.27
13:26:15|19310.27
13:26:16|19310.27
13:26:17|19310.27
13:26:18|19310.28
13:26:20|19314.68
13:26:21|19314.68
13:26:21|19314.68
13:26:22|19314.68
13:26:23|19310.26
13:26:24|19310.26
13:26:25|19310.26
13:26:26|19305.94
13:26:27|19305.94
13:26:29|19305.94
13:26:29|19305.03
13:26:31|19305.03
13:26:31|19305.03
13:26:33|19305.03
13:26:34|19309.
13:26:35|19309.
13:26:36|19309.
13:26:37|19309.
13:26:38|19309.
13:26:40|19309.
13:26:40|19309.
13:26:42|19301.58
13:26:43|19301.58
13:26:43|19301.58
13:26:45|19301.58
13:26:46|19301.58
13:26:47|19301.58
13:26:48|19301.58
13:26:50|19301.58
13:26:51|19301.58
13:26:53|19304.35
13:26:54|19304.35
13:26:55|19302.66
13:26:55|19303.63
13:26:57|19303.64
13:26:58|19303.64
13:26:59|19304.44
13:27:00|19304.44
13:27:01|19304.43
13:27:01|19304.43
13:27:03|19304.43
13:27:04|19304.43
13:27:05|19304.43
13:27:05|19304.43
13:27:07|19304.43
13:27:07|19304.43
13:27:09|19304.43
13:27:09|19304.44
13:27:11|19309.9
13:27:12|19307.37
13:27:13|19307.37
13:27:14|19307.37
13:27:15|19307.37
13:27:16|19310.08
13:27:17|19310.08
13:27:18|19310.08
13:27:19|19310.08
13:27:20|19310.08
13:27:21|19312.96
13:27:22|19312.96
13:27:23|19312.96
13:27:24|19312.96
13:27:25|19312.96
13:27:26|19308.1
13:27:27|19308.1
13:27:28|19307.67
13:27:29|19311.9
13:27:30|19311.9
13:27:31|19311.9
13:27:32|19309.44
13:27:33|19309.81
13:27:34|19309.81
13:27:35|19309.81
13:27:36|19305.42
13:27:37|19308.59
13:27:38|19308.18
13:27:40|19308.19
13:27:41|19308.19
13:27:43|19306.11
13:27:43|19306.11
13:27:45|19305.75
13:27:46|19305.75
13:27:48|19305.75
13:27:48|19305.75
13:27:49|19305.75
13:27:51|19305.75
13:27:52|19305.94
13:27:53|19305.94
13:27:54|19305.94
13:27:55|19305.94
13:27:56|19305.94
13:27:57|19305.94
13:27:58|19305.94
13:27:59|19305.94
13:28:00|19305.94
13:28:01|19305.94
13:28:02|19305.94
13:28:03|19304.49
13:28:04|19303.66
13:28:05|19303.66
13:28:06|19303.78
13:28:07|19303.78
13:28:08|19303.82
13:28:09|19303.82
13:28:10|19303.82
13:28:11|19303.82
13:28:12|19303.82
13:28:13|19303.81
13:28:14|19303.81
13:28:15|19303.81
13:28:16|19303.81
13:28:17|19303.81
13:28:18|19303.81
13:28:19|19303.81
13:28:20|19303.81
13:28:21|19303.81
13:28:22|19303.81
13:28:23|19303.81
13:28:24|19303.81
13:28:25|19303.81
13:28:26|19303.81
13:28:28|19303.27
13:28:29|19303.27
13:28:29|19303.27
13:28:30|19303.27
13:28:31|19303.27
13:28:32|19303.28
13:28:33|19303.28
13:28:34|19303.28
13:28:36|19303.28
13:28:36|19303.28
13:28:37|19307.58
13:28:39|19308.55
13:28:41|19306.69
13:28:42|19306.69
13:28:43|19306.69
13:28:44|19306.69
13:28:45|19306.69
13:28:46|19306.69
13:28:47|19306.69
13:28:49|19306.69
13:28:50|19306.69
13:28:50|19306.49
13:28:52|19306.05
13:28:53|19309.81
13:28:54|19309.79
13:28:55|19309.
13:28:56|19309.
13:28:57|19309.
13:28:58|19309.
13:28:59|19309.
13:29:00|19309.
13:29:01|19300.93
13:29:02|19300.93
13:29:03|19300.93
13:29:04|19300.93
13:29:05|19300.93
13:29:06|19300.93
13:29:08|19300.93
13:29:08|19300.93
13:29:10|19294.99
13:29:10|19291.55
13:29:12|19290.79
13:29:13|19290.79
13:29:13|19290.79
13:29:14|19290.79
13:29:15|19290.79
13:29:17|19286.51
13:29:17|19279.52
13:29:18|19279.52
13:29:19|19279.52
13:29:20|19279.52
13:29:21|19279.52
13:29:23|19279.52
13:29:23|19287.59
13:29:24|19284.11
13:29:26|19284.11
13:29:27|19284.11
13:29:28|19292.2
13:29:29|19292.42
13:29:30|19292.42
13:29:31|19292.42
13:29:32|19292.52
13:29:33|19292.52
13:29:34|19290.3
13:29:36|19290.3
13:29:36|19290.3
13:29:37|19286.71
13:29:38|19286.48
13:29:40|19286.48
13:29:41|19287.03
13:29:42|19287.03
13:29:43|19290.43
13:29:44|19283.55
13:29:45|19276.65
13:29:46|19276.65
13:29:47|19276.65
13:29:48|19276.65
13:29:49|19280.04
13:29:50|19284.16
13:29:51|19284.16
13:29:52|19284.16
13:29:54|19286.39
13:29:55|19286.39
13:29:57|19286.39
13:29:57|19286.39
13:29:58|19286.39
13:29:59|19280.26
13:30:00|19280.26
13:30:01|19280.26
13:30:02|19280.26
13:30:03|19281.05
13:30:04|19290.55
13:30:05|19290.55
13:30:06|19290.55
13:30:07|19304.47
13:30:08|19304.47
13:30:09|19304.02
13:30:10|19310.56
13:30:11|19310.56
13:30:12|19325.42
13:30:13|19330.
13:30:14|19334.79
13:30:15|19339.21
13:30:17|19347.28
13:30:18|19343.55
13:30:19|19343.55
13:30:20|19342.73
13:30:21|19337.27
13:30:22|19337.39
13:30:23|19339.98
13:30:25|19334.17
13:30:25|19332.01
13:30:26|19332.28
13:30:28|19333.38
13:30:29|19333.38
13:30:30|19333.58
13:30:31|19333.58
13:30:32|19341.05
13:30:33|19341.05
13:30:34|19354.81
13:30:35|19341.66
13:30:36|19346.9
13:30:37|19344.17
13:30:38|19363.72
13:30:39|19344.62
13:30:40|19342.42
13:30:41|19333.72
13:30:42|19333.72
13:30:44|19322.98
13:30:44|19319.3
13:30:46|19319.3
13:30:46|19319.3
13:30:48|19308.81
13:30:50|19310.89
13:30:51|19311.
13:30:53|19312.58
13:30:53|19312.58
13:30:54|19312.58
13:30:55|19323.99
13:30:56|19323.99
13:30:57|19323.99
13:30:58|19323.99
13:30:59|19317.41
13:31:01|19317.41
13:31:01|19316.48
13:31:02|19319.
13:31:03|19322.26
13:31:05|19336.79
13:31:06|19330.21
13:31:07|19335.19
13:31:08|19341.15
13:31:09|19341.21
13:31:10|19341.21
13:31:11|19335.03
13:31:12|19335.03
13:31:13|19340.52
13:31:14|19340.52
13:31:15|19346.58
13:31:16|19344.42
13:31:17|19341.38
13:31:18|19341.38
13:31:19|19335.56
13:31:20|19332.43
13:31:21|19329.63
13:31:22|19329.63
13:31:23|19329.86
13:31:24|19331.18
13:31:26|19341.89
13:31:27|19341.89
13:31:28|19348.66
13:31:29|19343.02
13:31:30|19343.02
13:31:31|19343.02
13:31:32|19343.02
13:31:33|19343.02
13:31:34|19344.31
13:31:35|19340.6
13:31:36|19340.6
13:31:37|19340.6
13:31:38|19344.02
13:31:39|19344.02
13:31:40|19344.02
13:31:41|19337.83
13:31:42|19332.64
13:31:43|19335.72
13:31:44|19335.72
13:31:45|19335.72
13:31:46|19335.72
13:31:47|19335.72
13:31:48|19325.41
13:31:49|19325.41
13:31:50|19325.41
13:31:52|19312.08
13:31:53|19303.54
13:31:54|19293.02
13:31:55|19290.05
13:31:56|19288.87
13:31:57|19288.87
13:31:58|19290.87
13:31:59|19290.87
13:32:00|19295.95
13:32:01|19287.5
13:32:02|19285.51
13:32:04|19285.27
13:32:05|19288.04
13:32:06|19288.04
13:32:06|19273.44
13:32:08|19271.2
13:32:10|19276.24
13:32:11|19276.24
13:32:11|19276.24
13:32:13|19276.24
13:32:14|19279.68
13:32:14|19279.68
13:32:15|19279.68
13:32:17|19279.68
13:32:18|19279.68
13:32:19|19279.68
13:32:21|19279.68
13:32:21|19279.68
13:32:22|19279.68
13:32:23|19269.96
13:32:24|19267.79
13:32:26|19262.95
13:32:27|19248.11
13:32:28|19253.08
13:32:29|19249.29
13:32:30|19247.03
13:32:31|19252.43
13:32:32|19255.3
13:32:33|19248.35
13:32:34|19253.74
13:32:35|19251.5
13:32:36|19251.5
13:32:37|19248.59
13:32:38|19252.71
13:32:39|19256.98
13:32:40|19258.96
13:32:41|19247.03
13:32:42|19247.03
13:32:43|19254.24
13:32:44|19254.24
13:32:45|19254.2
13:32:46|19254.2
13:32:47|19244.58
13:32:48|19250.76
13:32:49|19255.58
13:32:50|19249.32
13:32:51|19260.97
13:32:52|19260.97
13:32:53|19260.97
13:32:54|19285.82
13:32:56|19285.82
13:32:56|19299.51
13:32:58|19305.68
13:32:59|19294.04
13:33:01|19298.82
13:33:02|19311.28
13:33:03|19319.67
13:33:04|19318.43
13:33:05|19318.43
13:33:06|19323.9
13:33:07|19317.16
13:33:08|19317.16
13:33:09|19317.16
13:33:10|19324.6
13:33:11|19327.47
13:33:12|19327.47
13:33:12|19322.94
13:33:14|19317.9
13:33:15|19304.2
13:33:16|19304.29
13:33:17|19304.29
13:33:18|19314.37
13:33:19|19324.33
13:33:19|19320.92
13:33:22|19320.92
13:33:23|19321.1
13:33:24|19327.97
13:33:25|19327.36
13:33:25|19327.36
13:33:26|19318.82
13:33:27|19318.85
13:33:28|19318.85
13:33:29|19315.22
13:33:30|19315.22
13:33:31|19315.22
13:33:32|19311.08
13:33:33|19312.64
13:33:35|19317.8
13:33:36|19322.6
13:33:37|19323.26
13:33:39|19318.76
13:33:39|19318.76
13:33:41|19318.76
13:33:41|19318.76
13:33:43|19318.76
13:33:43|19319.38
13:33:45|19319.38
13:33:45|19319.38
13:33:46|19318.82
13:33:48|19313.98
13:33:49|19313.98
13:33:50|19317.16
13:33:51|19313.96
13:33:52|19315.69
13:33:53|19315.69
13:33:54|19315.69
13:33:55|19310.38
13:33:57|19310.38
13:33:58|19313.11
13:33:59|19313.11
13:34:00|19300.74
13:34:01|19295.54
13:34:02|19290.32
13:34:03|19284.61
13:34:04|19285.12
13:34:05|19284.04
13:34:06|19284.04
13:34:07|19284.04
13:34:08|19284.83
13:34:09|19282.47
13:34:10|19276.65
13:34:11|19276.65
13:34:12|19276.66
13:34:13|19275.92
13:34:14|19267.71
13:34:15|19263.89
13:34:17|19259.79
13:34:18|19256.2
13:34:19|19259.12
13:34:19|19259.12
13:34:20|19259.12
13:34:21|19253.
13:34:23|19253.
13:34:24|19253.
13:34:25|19263.42
13:34:26|19262.78
13:34:27|19260.72
13:34:29|19254.21
13:34:29|19254.21
13:34:30|19254.89
13:34:31|19254.89
13:34:32|19254.89
13:34:33|19255.11
13:34:34|19252.37
13:34:35|19252.37
13:34:36|19254.89
13:34:37|19254.89
13:34:38|19254.89
13:34:39|19255.1
13:34:40|19272.82
13:34:41|19272.82
13:34:42|19272.82
13:34:43|19260.48
13:34:44|19260.48
13:34:45|19260.48
13:34:46|19274.91
13:34:48|19282.47
13:34:50|19290.48
13:34:50|19290.48
13:34:51|19287.06
13:34:52|19287.06
13:34:53|19278.28
13:34:54|19278.28
13:34:55|19278.28
13:34:57|19282.81
13:34:59|19275.87
13:35:00|19276.41
13:35:00|19269.4
13:35:02|19266.49
13:35:03|19266.49
13:35:04|19266.49
13:35:05|19266.49
13:35:06|19266.49
13:35:07|19266.49
13:35:08|19260.22
13:35:09|19260.22
13:35:10|19264.21
13:35:11|19254.81
13:35:12|19254.8
13:35:13|19253.59
13:35:14|19253.59
13:35:15|19253.68
13:35:16|19253.68
13:35:17|19257.06
13:35:18|19257.06
13:35:19|19252.
13:35:20|19252.
13:35:21|19261.07
13:35:22|19246.74
13:35:24|19244.21
13:35:25|19244.21
13:35:26|19244.21
13:35:27|19242.9
13:35:28|19247.64
13:35:29|19247.64
13:35:30|19247.64
13:35:31|19247.64
13:35:32|19247.64
13:35:33|19247.64
13:35:34|19247.64
13:35:36|19250.55
13:35:36|19250.55
13:35:37|19250.55
13:35:39|19250.02
13:35:40|19250.02
13:35:41|19239.75
13:35:42|19239.75
13:35:43|19239.75
13:35:44|19239.75
13:35:45|19238.24
13:35:47|19238.24
13:35:48|19238.24
13:35:50|19241.4
13:35:51|19243.5
13:35:52|19243.5
13:35:53|19243.5
13:35:55|19249.64
13:35:55|19249.64
13:35:56|19238.21
13:35:57|19241.41
13:35:59|19240.73
13:36:00|19241.95
13:36:01|19241.95
13:36:02|19234.89
13:36:03|19234.89
13:36:05|19233.
13:36:06|19230.08
13:36:07|19234.54
13:36:08|19234.53
13:36:09|19234.53
13:36:10|19225.91
13:36:11|19225.91
13:36:12|19227.85
13:36:13|19227.85
13:36:14|19236.59
13:36:15|19236.59
13:36:16|19236.59
13:36:17|19236.59
13:36:18|19236.59
13:36:19|19231.5
13:36:20|19222.
13:36:21|19208.48
13:36:23|19204.09
13:36:23|19194.8
13:36:24|19196.98
13:36:25|19194.69
13:36:26|19190.88
13:36:27|19197.19
13:36:28|19201.66
13:36:29|19194.96
13:36:31|19209.6
13:36:32|19219.8
13:36:34|19203.01
13:36:34|19212.79
13:36:35|19214.84
13:36:36|19214.84
13:36:37|19219.86
13:36:38|19219.86
13:36:40|19219.86
13:36:40|19222.05
13:36:41|19222.05
13:36:42|19222.05
13:36:43|19213.1
13:36:44|19211.05
13:36:45|19211.05
13:36:46|19211.05
13:36:47|19219.09
13:36:49|19212.66
13:36:50|19211.68
13:36:51|19211.68
13:36:52|19211.68
13:36:53|19214.3
13:36:54|19220.2
13:36:55|19220.2
13:36:56|19220.2
13:36:57|19220.2
13:36:58|19220.2
13:36:59|19220.2
13:37:00|19231.67
13:37:01|19237.5
13:37:02|19237.13
13:37:03|19242.08
13:37:05|19247.57
13:37:05|19247.57
13:37:06|19247.57
13:37:07|19247.57
13:37:08|19250.88
13:37:09|19250.88
13:37:10|19249.16
13:37:11|19249.16
13:37:12|19243.39
13:37:13|19243.87
13:37:14|19243.87
13:37:15|19243.87
13:37:16|19243.87
13:37:17|19248.75
13:37:18|19253.6
13:37:19|19259.9
13:37:20|19259.9
13:37:21|19258.92
13:37:22|19267.75
13:37:23|19265.09
13:37:24|19264.89
13:37:25|19261.85
13:37:26|19263.15
13:37:27|19257.77
13:37:28|19257.77
13:37:30|19261.33
13:37:31|19262.47
13:37:32|19262.47
13:37:33|19258.03
13:37:34|19258.03
13:37:35|19258.24
13:37:36|19259.41
13:37:37|19258.44
13:37:38|19258.44
13:37:39|19258.44
13:37:40|19258.44
13:37:41|19258.44
13:37:42|19258.44
13:37:43|19258.44
13:37:44|19255.92
13:37:45|19260.98
13:37:46|19260.98
13:37:47|19263.35
13:37:48|19263.56
13:37:49|19263.56
13:37:50|19253.81
13:37:51|19256.22
13:37:52|19259.43
13:37:53|19259.43
13:37:54|19253.53
13:37:55|19253.53
13:37:56|19253.53
13:37:57|19253.53
13:37:58|19253.53
13:37:59|19253.53
13:38:01|19253.53
13:38:02|19266.54
13:38:03|19266.55
13:38:05|19271.23
13:38:05|19276.74
13:38:06|19277.5
13:38:08|19280.51
13:38:08|19270.12
13:38:09|19270.12
13:38:10|19270.12
13:38:11|19270.12
13:38:12|19270.12
13:38:13|19258.95
13:38:14|19258.95
13:38:15|19254.73
13:38:17|19254.73
13:38:18|19254.73
13:38:18|19254.73
13:38:19|19254.73
13:38:20|19253.88
13:38:21|19254.41
13:38:22|19261.5
13:38:23|19261.5
13:38:25|19261.5
13:38:26|19259.73
13:38:26|19254.32
13:38:27|19254.32
13:38:29|19253.07
13:38:29|19253.07
13:38:31|19256.84
13:38:32|19256.84
13:38:33|19256.84
13:38:34|19256.84
13:38:35|19250.25
13:38:36|19250.25
13:38:37|19250.25
13:38:38|19250.25
13:38:39|19250.25
13:38:40|19249.14
13:38:42|19249.14
13:38:43|19249.14
13:38:44|19249.14
13:38:45|19241.63
13:38:46|19241.63
13:38:46|19240.94
13:38:47|19240.94
13:38:49|19240.94
13:38:50|19240.94
13:38:51|19240.94
13:38:52|19240.94
13:38:53|19240.94
13:38:54|19245.65
13:38:54|19248.52
13:38:56|19248.52
13:38:57|19248.52
13:38:58|19254.84
13:38:59|19254.84
13:39:00|19254.84
13:39:01|19254.84
13:39:03|19252.88
13:39:03|19252.88
13:39:05|19262.54
13:39:06|19262.55
13:39:07|19265.85
13:39:08|19263.36
13:39:09|19263.36
13:39:10|19263.36
13:39:11|19263.36
13:39:12|19263.36
13:39:13|19264.7
13:39:14|19247.47
13:39:15|19237.4
13:39:16|19250.
13:39:17|19245.79
13:39:18|19243.42
13:39:19|19243.42
13:39:20|19243.42
13:39:21|19243.42
13:39:22|19243.42
13:39:23|19243.42
13:39:24|19244.89
13:39:25|19244.89
13:39:26|19244.89
13:39:27|19244.89
13:39:28|19244.89
13:39:29|19244.89
13:39:30|19250.22
13:39:31|19254.77
13:39:32|19258.88
13:39:33|19258.88
13:39:34|19258.88
13:39:35|19255.16
13:39:36|19255.16
13:39:37|19253.22
13:39:38|19258.04
13:39:39|19241.56
13:39:40|19241.56
13:39:41|19241.56
13:39:42|19241.56
13:39:43|19241.56
13:39:44|19241.56
13:39:45|19241.56
13:39:46|19248.63
13:39:47|19248.63
13:39:48|19249.63
13:39:49|19248.27
13:39:50|19248.27
13:39:51|19243.31
13:39:52|19245.65
13:39:53|19245.65
13:39:54|19249.45
13:39:56|19249.98
13:39:57|19249.98
13:39:58|19249.98
13:39:58|19249.98
13:40:00|19249.98
13:40:00|19249.98
13:40:02|19249.39
13:40:03|19249.39
13:40:05|19253.48
13:40:05|19253.48
13:40:07|19253.48
13:40:08|19253.48
13:40:10|19253.48
13:40:11|19253.48
13:40:12|19250.2
13:40:13|19249.48
13:40:14|19261.1
13:40:15|19262.66
13:40:16|19258.03
13:40:17|19258.03
13:40:18|19258.03
13:40:19|19258.03
13:40:20|19258.03
13:40:21|19258.03
13:40:22|19269.28
13:40:23|19269.28
13:40:24|19276.63
13:40:25|19281.41
13:40:26|19281.41
13:40:27|19275.33
13:40:28|19271.61
13:40:29|19271.61
13:40:29|19273.21
13:40:30|19270.32
13:40:31|19270.32
13:40:33|19270.32
13:40:34|19269.62
13:40:35|19269.62
13:40:36|19269.62
13:40:37|19269.62
13:40:38|19269.62
13:40:38|19270.17
13:40:40|19270.17
13:40:41|19270.17
13:40:42|19270.17
13:40:42|19273.89
13:40:44|19275.48
13:40:44|19266.12
13:40:46|19268.33
13:40:47|19268.33
13:40:48|19268.33
13:40:49|19259.78
13:40:50|19260.22
13:40:51|19266.55
13:40:52|19266.55
13:40:53|19266.55
13:40:55|19264.83
13:40:55|19271.01
13:40:57|19264.83
13:40:57|19264.83
13:40:59|19264.83
13:40:59|19267.75
13:41:00|19267.75
13:41:01|19267.75
13:41:02|19271.67
13:41:04|19273.73
13:41:05|19286.5
13:41:06|19289.37
13:41:08|19288.94
13:41:09|19291.9
13:41:09|19293.76
13:41:10|19293.76
13:41:12|19308.11
13:41:13|19306.7
13:41:14|19306.7
13:41:15|19306.7
13:41:15|19296.26
13:41:16|19295.65
13:41:17|19295.65
13:41:18|19295.65
13:41:20|19293.09
13:41:21|19293.09
13:41:22|19293.09
13:41:23|19293.09
13:41:24|19309.31
13:41:25|19312.39
13:41:26|19309.34
13:41:27|19312.4
13:41:28|19303.45
13:41:29|19324.34
13:41:31|19326.21
13:41:32|19325.24
13:41:33|19311.25
13:41:34|19311.25
13:41:34|19311.25
13:41:36|19311.25
13:41:37|19320.38
13:41:37|19323.22
13:41:38|19323.22
13:41:39|19318.92
13:41:40|19318.92
13:41:41|19327.88
13:41:42|19327.97
13:41:44|19327.97
13:41:45|19329.32
13:41:45|19329.32
13:41:46|19329.32
13:41:48|19329.32
13:41:48|19329.32
13:41:49|19329.32
13:41:51|19323.12
13:41:51|19327.66
13:41:52|19324.65
13:41:53|19324.65
13:41:54|19324.65
13:41:55|19324.65
13:41:57|19328.96
13:41:57|19328.96
13:41:58|19328.96
13:41:59|19331.17
13:42:01|19328.65
13:42:01|19328.65
13:42:02|19326.82
13:42:04|19315.79
13:42:05|19315.79
13:42:06|19325.75
13:42:07|19325.75
13:42:07|19333.02
13:42:09|19335.24
13:42:10|19338.91
13:42:11|19340.52
13:42:12|19340.11
13:42:13|19346.52
13:42:13|19343.25
13:42:15|19343.25
13:42:15|19346.12
13:42:17|19349.66
13:42:17|19367.71
13:42:19|19369.74
13:42:19|19369.74
13:42:21|19361.74
13:42:21|19358.59
13:42:22|19364.32
13:42:24|19364.32
13:42:25|19364.32
13:42:26|19371.41
13:42:26|19369.44
13:42:28|19366.89
13:42:28|19366.89
13:42:30|19377.27
13:42:31|19377.27
13:42:32|19377.27
13:42:33|19371.31
13:42:34|19371.31
13:42:35|19371.31
13:42:36|19371.31
13:42:38|19390.25
13:42:39|19398.05
13:42:40|19395.46
13:42:41|19394.07
13:42:42|19400.
13:42:43|19402.52
13:42:43|19396.43
13:42:44|19389.96
13:42:45|19385.61
13:42:46|19375.6
13:42:47|19375.01
13:42:49|19373.17
13:42:49|19364.97
13:42:50|19373.03
13:42:51|19373.03
13:42:53|19365.67
13:42:54|19365.67
13:42:55|19365.9
13:42:57|19372.06
13:42:57|19372.06
13:42:58|19359.24
13:42:59|19359.24
13:43:00|19359.24
13:43:01|19359.24
13:43:02|19364.34
13:43:04|19365.98
13:43:06|19376.8
13:43:07|19376.8
13:43:07|19376.14
13:43:09|19376.14
13:43:09|19376.14
13:43:11|19376.14
13:43:11|19376.14
13:43:12|19389.17
13:43:13|19397.99
13:43:14|19397.99
13:43:15|19397.99
13:43:16|19391.85
13:43:17|19391.85
13:43:18|19397.17
13:43:20|19401.07
13:43:20|19401.07
13:43:21|19393.52
13:43:22|19393.52
13:43:23|19393.52
13:43:24|19393.52
13:43:25|19393.52
13:43:26|19393.52
13:43:27|19393.52
13:43:29|19387.97
13:43:30|19376.67
13:43:30|19376.67
13:43:32|19376.67
13:43:32|19376.67
13:43:33|19376.67
13:43:34|19377.82
13:43:36|19377.82
13:43:38|19381.48
13:43:38|19381.01
13:43:39|19381.01
13:43:40|19391.23
13:43:41|19391.23
13:43:42|19395.36
13:43:44|19395.36
13:43:44|19391.22
13:43:46|19376.6
13:43:47|19390.9
13:43:49|19398.55
13:43:50|19398.55
13:43:51|19398.55
13:43:52|19394.25
13:43:53|19394.25
13:43:54|19394.25
13:43:56|19394.25
13:43:57|19394.25
13:43:58|19394.25
13:43:58|19394.25
13:44:00|19394.25
13:44:02|19451.63
13:44:02|19453.07
13:44:03|19456.91
13:44:04|19449.24
13:44:05|19458.35
13:44:06|19451.7
13:44:08|19461.91
13:44:09|19461.91
13:44:10|19462.88
13:44:11|19448.91
13:44:12|19446.79
13:44:13|19458.98
13:44:13|19458.98
13:44:15|19458.21
13:44:16|19464.
13:44:17|19466.91
13:44:18|19460.31
13:44:19|19460.31
13:44:20|19465.63
13:44:21|19465.63
13:44:21|19465.63
13:44:23|19465.63
13:44:24|19440.36
13:44:25|19440.36
13:44:25|19440.36
13:44:27|19426.52
13:44:27|19451.51
13:44:29|19451.51
13:44:29|19451.51
13:44:31|19463.03
13:44:32|19458.9
13:44:33|19458.9
13:44:34|19475.71
13:44:35|19459.31
13:44:35|19459.31
13:44:36|19459.31
13:44:38|19459.31
13:44:40|19459.31
13:44:40|19445.66
13:44:42|19445.66
13:44:42|19445.66
13:44:43|19450.67
13:44:45|19436.22
13:44:46|19436.22
13:44:47|19436.22
13:44:48|19436.22
13:44:48|19436.22
13:44:49|19436.22
13:44:51|19443.93
13:44:51|19443.93
13:44:52|19443.89
13:44:54|19443.89
13:44:55|19443.89
13:44:57|19435.49
13:44:57|19435.49
13:44:58|19435.49
13:44:59|19434.17
13:45:00|19449.37
13:45:02|19449.37
13:45:03|19449.37
13:45:03|19449.37
13:45:05|19455.91
13:45:06|19434.17
13:45:06|19434.17
13:45:08|19445.33
13:45:10|19445.33
13:45:11|19445.16
13:45:11|19444.99
13:45:12|19454.13
13:45:14|19454.13
13:45:15|19417.59
13:45:16|19417.59
13:45:16|19426.24
13:45:17|19426.24
13:45:19|19433.49
13:45:20|19433.49
13:45:21|19432.73
13:45:21|19432.73
13:45:22|19432.73
13:45:23|19449.08
13:45:24|19450.96
13:45:25|19450.96
13:45:26|19450.96
13:45:28|19450.96
13:45:28|19455.77
13:45:30|19455.77
13:45:30|19462.53
13:45:32|19464.71
13:45:32|19459.85
13:45:33|19476.32
13:45:34|19526.98
13:45:36|19516.28
13:45:36|19538.53
13:45:38|19535.27
13:45:39|19549.65
13:45:40|19538.08
13:45:42|19539.51
13:45:43|19539.51
13:45:44|19530.17
13:45:45|19531.42
13:45:46|19521.46
13:45:47|19543.98
13:45:48|19543.98
13:45:49|19545.83
13:45:49|19545.83
13:45:51|19551.65
13:45:51|19552.62
13:45:52|19552.62
13:45:54|19538.67
13:45:55|19538.67
13:45:56|19548.88
13:45:57|19566.34
13:45:57|19561.53
13:45:59|19554.26
13:46:00|19581.74
13:46:01|19571.61
13:46:02|19562.19
13:46:03|19561.51
13:46:04|19573.5
13:46:05|19618.25
13:46:06|19615.47
13:46:07|19607.69
13:46:09|19610.33
13:46:09|19631.67
13:46:11|19615.96
13:46:11|19617.83
13:46:13|19636.65
13:46:14|19636.65
13:46:15|19601.11
13:46:16|19596.4
13:46:17|19596.4
13:46:18|19585.48
13:46:19|19597.48
13:46:20|19606.82
13:46:21|19606.82
13:46:22|19606.82
13:46:23|19606.82
13:46:24|19606.82
13:46:25|19606.82
13:46:26|19640.8
13:46:27|19643.53
13:46:28|19634.85
13:46:29|19641.56
13:46:30|19634.8
13:46:31|19616.48
13:46:32|19616.48
13:46:33|19616.39
13:46:34|19607.66
13:46:35|19610.32
13:46:36|19597.92
13:46:37|19597.92
13:46:38|19591.49
13:46:39|19581.62
13:46:40|19581.62
13:46:41|19588.97
13:46:42|19576.13
13:46:43|19578.71
13:46:44|19578.71
13:46:45|19581.79
13:46:46|19574.18
13:46:47|19571.46
13:46:48|19576.86
13:46:49|19576.86
13:46:51|19560.66
13:46:52|19560.66
13:46:53|19560.66
13:46:54|19554.69
13:46:54|19557.04
13:46:55|19557.88
13:46:57|19557.88
13:46:59|19557.88
13:47:00|19574.8
13:47:00|19560.48
13:47:02|19560.48
13:47:03|19569.63
13:47:04|19569.63
13:47:05|19569.63
13:47:05|19579.85
13:47:07|19588.98
13:47:08|19588.98
13:47:09|19567.8
13:47:10|19567.8
13:47:12|19567.81
13:47:12|19572.99
13:47:13|19572.99
13:47:15|19572.87
13:47:16|19572.87
13:47:17|19559.41
13:47:18|19559.41
13:47:19|19559.41
13:47:20|19559.41
13:47:21|19557.3
13:47:22|19557.3
13:47:23|19544.65
13:47:24|19553.51
13:47:25|19553.51
13:47:26|19550.
13:47:27|19550.
13:47:28|19550.03
13:47:29|19550.03
13:47:30|19549.44
13:47:31|19544.98
13:47:32|19551.21
13:47:33|19551.21
13:47:34|19552.72
13:47:35|19546.67
13:47:36|19546.67
13:47:37|19539.29
13:47:38|19536.51
13:47:39|19548.79
13:47:40|19552.2
13:47:41|19552.2
13:47:42|19552.2
13:47:44|19551.41
13:47:46|19553.65
13:47:46|19547.27
13:47:47|19547.27
13:47:48|19547.27
13:47:49|19547.27
13:47:50|19547.27
13:47:51|19536.65
13:47:52|19529.37
13:47:53|19526.36
13:47:54|19526.36
13:47:55|19526.36
13:47:56|19526.36
13:47:57|19526.36
13:47:58|19526.36
13:47:59|19544.55
13:48:00|19540.57
13:48:01|19540.57
13:48:02|19546.69
13:48:04|19544.55
13:48:05|19540.3
13:48:06|19540.3
13:48:07|19540.3
13:48:09|19528.54
13:48:09|19528.54
13:48:10|19528.54
13:48:11|19528.54
13:48:13|19522.71
13:48:14|19524.46
13:48:15|19533.01
13:48:16|19533.01
13:48:17|19533.01
13:48:18|19537.79
13:48:19|19545.94
13:48:20|19548.27
13:48:21|19537.88
13:48:22|19537.88
13:48:23|19538.74
13:48:24|19538.74
13:48:25|19538.74
13:48:26|19531.38
13:48:27|19520.94
13:48:28|19520.94
13:48:29|19520.94
13:48:30|19520.94
13:48:31|19520.94
13:48:32|19520.94
13:48:33|19537.26
13:48:34|19537.26
13:48:35|19537.26
13:48:36|19540.93
13:48:39|19539.99
13:48:39|19549.68
13:48:41|19549.68
13:48:42|19549.68
13:48:43|19549.68
13:48:44|19549.68
13:48:45|19547.64
13:48:46|19550.77
13:48:47|19550.77
13:48:48|19564.58
13:48:49|19567.72
13:48:50|19576.19
13:48:51|19576.19
13:48:52|19576.19
13:48:53|19576.19
13:48:54|19576.19
13:48:55|19586.07
13:48:56|19586.07
13:48:57|19581.98
13:48:58|19581.98
13:49:00|19578.53
13:49:01|19578.55
13:49:02|19572.75
13:49:03|19576.69
13:49:04|19561.01
13:49:05|19561.01
13:49:06|19561.01
13:49:07|19561.01
13:49:08|19565.34
13:49:09|19565.34
13:49:11|19578.01
13:49:12|19577.97
13:49:14|19582.98
13:49:15|19575.07
13:49:16|19569.96
13:49:18|19569.96
13:49:18|19569.96
13:49:19|19569.96
13:49:20|19573.4
13:49:21|19577.3
13:49:22|19577.3
13:49:23|19577.3
13:49:24|19580.81
13:49:25|19573.06
13:49:26|19573.06
13:49:27|19573.06
13:49:29|19573.06
13:49:29|19564.5
13:49:30|19568.63
13:49:31|19568.63
13:49:32|19568.63
13:49:33|19562.49
13:49:34|19562.49
13:49:35|19567.21
13:49:36|19572.4
13:49:37|19565.96
13:49:38|19565.96
13:49:39|19565.96
13:49:41|19553.6
13:49:43|19553.6
13:49:43|19553.6
13:49:44|19553.6
13:49:46|19550.42
13:49:46|19552.14
13:49:48|19552.14
13:49:48|19552.14
13:49:50|19552.14
13:49:50|19549.87
13:49:52|19549.87
13:49:52|19549.87
13:49:54|19549.87
13:49:55|19549.87
13:49:56|19549.87
13:49:57|19546.33
13:49:58|19546.33
13:49:59|19543.06
13:50:00|19543.06
13:50:01|19546.34
13:50:02|19545.06
13:50:03|19545.06
13:50:04|19549.46
13:50:06|19541.3
13:50:06|19545.25
13:50:07|19558.11
13:50:09|19550.72
13:50:10|19550.72
13:50:11|19550.72
13:50:12|19550.72
13:50:13|19550.72
13:50:15|19551.93
13:50:16|19551.93
13:50:17|19551.93
13:50:19|19539.43
13:50:20|19539.43
13:50:20|19539.43
13:50:21|19531.48
13:50:23|19529.68
13:50:23|19529.68
13:50:24|19529.68
13:50:25|19529.68
13:50:27|19529.68
13:50:28|19529.68
13:50:29|19529.68
13:50:30|19529.68
13:50:30|19529.68
13:50:32|19529.68
13:50:32|19529.68
13:50:34|19529.68
13:50:34|19529.68
13:50:35|19529.68
13:50:37|19525.52
13:50:38|19525.53
13:50:39|19525.52
13:50:39|19524.98
13:50:40|19524.98
13:50:42|19510.11
13:50:42|19510.11
13:50:44|19512.98
13:50:45|19512.98
13:50:45|19512.98
13:50:47|19512.98
13:50:48|19512.98
13:50:49|19512.98
13:50:50|19514.99
13:50:51|19514.99
13:50:52|19514.99
13:50:53|19514.99
13:50:54|19510.
13:50:55|19510.
13:50:56|19504.54
13:50:57|19504.54
13:50:58|19501.92
13:50:59|19501.92
13:51:00|19501.92
13:51:01|19506.24
13:51:02|19504.02
13:51:03|19504.02
13:51:04|19509.06
13:51:05|19509.06
13:51:06|19501.37
13:51:07|19501.37
13:51:08|19501.37
13:51:09|19505.26
13:51:10|19505.01
13:51:11|19505.01
13:51:12|19497.63
13:51:13|19497.63
13:51:14|19497.63
13:51:16|19499.3
13:51:17|19507.81
13:51:18|19496.9
13:51:18|19496.9
13:51:19|19497.46
13:51:21|19497.46
13:51:21|19493.34
13:51:23|19501.99
13:51:23|19501.99
13:51:24|19489.62
13:51:25|19486.4
13:51:27|19486.4
13:51:28|19483.36
13:51:29|19481.69
13:51:30|19481.69
13:51:31|19485.69
13:51:32|19491.77
13:51:33|19491.38
13:51:34|19491.38
13:51:35|19499.08
13:51:36|19499.08
13:51:37|19499.08
13:51:38|19499.08
13:51:39|19499.08
13:51:40|19499.08
13:51:41|19502.99
13:51:42|19502.99
13:51:43|19498.23
13:51:45|19498.23
13:51:45|19498.23
13:51:46|19498.23
13:51:47|19498.23
13:51:48|19498.23
13:51:49|19499.99
13:51:50|19499.99
13:51:51|19499.99
13:51:53|19493.9
13:51:53|19493.9
13:51:54|19499.14
13:51:56|19499.14
13:51:56|19499.13
13:51:58|19499.13
13:51:58|19482.87
13:51:59|19482.87
13:52:00|19490.82
13:52:01|19498.2
13:52:03|19498.2
13:52:03|19508.67
13:52:04|19512.55
13:52:06|19519.16
13:52:06|19528.75
13:52:07|19517.83
13:52:08|19521.51
13:52:09|19521.51
13:52:11|19521.51
13:52:11|19516.57
13:52:12|19516.57
13:52:14|19514.88
13:52:16|19509.98
13:52:16|19515.72
13:52:18|19515.72
13:52:19|19515.72
13:52:20|19515.72
13:52:21|19515.31
13:52:22|19524.76
13:52:23|19524.76
13:52:24|19524.76
13:52:24|19524.76
13:52:26|19524.76
13:52:26|19524.76
13:52:27|19524.76
13:52:29|19524.76
13:52:30|19524.76
13:52:31|19527.61
13:52:31|19527.61
13:52:32|19525.51
13:52:34|19525.51
13:52:34|19525.51
13:52:35|19521.74
13:52:37|19521.74
13:52:37|19519.95
13:52:38|19521.14
13:52:39|19521.14
13:52:40|19521.14
13:52:41|19521.14
13:52:42|19521.14
13:52:44|19521.14
13:52:45|19521.14
13:52:47|19525.32
13:52:47|19525.32
13:52:49|19525.32
13:52:50|19525.32
13:52:51|19525.32
13:52:52|19525.32
13:52:53|19528.64
13:52:54|19523.24
13:52:55|19523.24
13:52:56|19523.24
13:52:57|19519.51
13:52:58|19519.36
13:52:59|19530.
13:53:00|19530.
13:53:01|19530.
13:53:02|19533.6
13:53:03|19537.05
13:53:05|19538.7
13:53:05|19538.7
13:53:08|19528.32
13:53:08|19528.32
13:53:09|19541.35
13:53:10|19541.35
13:53:11|19533.16
13:53:12|19533.16
13:53:13|19530.82
13:53:15|19526.88
13:53:16|19526.88
13:53:17|19527.22
13:53:19|19533.76
13:53:20|19533.76
13:53:21|19528.76
13:53:22|19528.76
13:53:23|19531.87
13:53:24|19531.87
13:53:24|19531.87
13:53:25|19531.87
13:53:27|19531.87
13:53:27|19531.87
13:53:28|19531.87
13:53:29|19531.87
13:53:31|19531.87
13:53:32|19537.52
13:53:33|19537.52
13:53:34|19546.8
13:53:35|19545.01
13:53:36|19542.31
13:53:37|19542.31
13:53:38|19535.55
13:53:39|19536.04
13:53:40|19533.28
13:53:41|19533.28
13:53:42|19533.28
13:53:44|19527.32
13:53:44|19527.32
13:53:45|19527.32
13:53:46|19527.32
13:53:48|19513.18
13:53:49|19512.47
13:53:50|19512.72
13:53:51|19512.72
13:53:52|19512.72
13:53:53|19512.72
13:53:54|19512.72
13:53:55|19512.72
13:53:56|19512.72
13:53:57|19505.
13:53:58|19505.
13:54:00|19508.28
13:54:00|19508.28
13:54:01|19508.28
13:54:02|19508.28
13:54:04|19513.56
13:54:05|19513.56
13:54:07|19518.55
13:54:07|19518.55
13:54:08|19518.55
13:54:10|19518.55
13:54:10|19528.28
13:54:12|19528.28
13:54:13|19528.28
13:54:14|19518.56
13:54:15|19524.61
13:54:17|19531.6
13:54:18|19531.6
13:54:19|19536.
13:54:20|19537.21
13:54:21|19537.21
13:54:22|19519.59
13:54:23|19515.52
13:54:24|19515.52
13:54:25|19515.52
13:54:26|19515.52
13:54:27|19516.29
13:54:28|19520.31
13:54:29|19525.32
13:54:30|19522.8
13:54:31|19522.8
13:54:33|19526.91
13:54:34|19526.91
13:54:35|19527.19
13:54:36|19522.14
13:54:37|19522.14
13:54:37|19521.45
13:54:38|19518.02
13:54:40|19520.26
13:54:41|19520.26
13:54:42|19520.26
13:54:42|19520.26
13:54:43|19520.26
13:54:45|19520.26
13:54:45|19513.59
13:54:47|19513.59
13:54:47|19513.58
13:54:49|19513.57
13:54:50|19516.18
13:54:50|19519.63
13:54:51|19522.88
13:54:53|19522.88
13:54:53|19515.04
13:54:54|19515.04
13:54:55|19515.04
13:54:56|19515.04
13:54:58|19506.98
13:54:59|19506.98
13:54:59|19506.98
13:55:01|19506.98
13:55:01|19517.8
13:55:02|19517.8
13:55:03|19524.42
13:55:05|19523.27
13:55:06|19525.87
13:55:07|19517.58
13:55:08|19517.58
13:55:10|19517.58
13:55:10|19517.58
13:55:11|19517.58
13:55:13|19516.21
13:55:14|19516.21
13:55:15|19511.79
13:55:16|19511.79
13:55:18|19514.13
13:55:18|19511.27
13:55:19|19511.27
13:55:20|19511.27
13:55:22|19512.74
13:55:23|19512.74
13:55:24|19518.17
13:55:25|19510.58
13:55:26|19513.53
13:55:27|19511.36
13:55:28|19509.83
13:55:29|19509.83
13:55:30|19513.85
13:55:31|19513.85
13:55:32|19514.13
13:55:33|19515.11
13:55:34|19507.65
13:55:35|19502.75
13:55:36|19502.75
13:55:37|19502.75
13:55:38|19503.48
13:55:39|19503.48
13:55:40|19503.48
13:55:41|19510.91
13:55:42|19510.91
13:55:43|19499.18
13:55:44|19499.18
13:55:45|19503.38
13:55:46|19498.24
13:55:47|19498.24
13:55:48|19505.41
13:55:50|19499.64
13:55:50|19499.64
13:55:51|19499.64
13:55:52|19500.4
13:55:53|19500.4
13:55:54|19501.77
13:55:55|19501.77
13:55:56|19501.77
13:55:57|19501.77
13:55:58|19497.79
13:56:00|19497.67
13:56:00|19504.97
13:56:01|19509.31
13:56:02|19509.31
13:56:03|19510.12
13:56:04|19510.12
13:56:05|19509.28
13:56:06|19509.28
13:56:07|19507.09
13:56:08|19501.94
13:56:09|19501.35
13:56:10|19495.31
13:56:12|19500.85
13:56:13|19500.85
13:56:14|19500.85
13:56:15|19498.18
13:56:16|19498.18
13:56:17|19498.18
13:56:19|19498.18
13:56:20|19498.18
13:56:21|19495.68
13:56:22|19495.68
13:56:23|19498.43
13:56:25|19498.43
13:56:25|19492.35
13:56:26|19492.35
13:56:27|19492.35
13:56:28|19492.35
13:56:29|19494.38
13:56:30|19498.81
13:56:31|19498.1
13:56:32|19498.1
13:56:33|19498.1
13:56:34|19499.4
13:56:35|19499.4
13:56:36|19499.4
13:56:37|19499.4
13:56:39|19499.4
13:56:40|19499.4
13:56:41|19498.88
13:56:42|19498.88
13:56:43|19501.56
13:56:45|19497.53
13:56:45|19497.53
13:56:46|19497.53
13:56:47|19501.64
13:56:49|19498.62
13:56:49|19498.62
13:56:51|19498.62
13:56:52|19498.62
13:56:54|19498.62
13:56:55|19498.62
13:56:55|19498.62
13:56:56|19498.62
13:56:57|19498.62
13:56:59|19500.17
13:56:59|19491.72
13:57:01|19496.16
13:57:02|19496.16
13:57:03|19491.09
13:57:04|19491.09
13:57:05|19498.87
13:57:06|19502.94
13:57:08|19502.31
13:57:09|19507.31
13:57:10|19507.31
13:57:12|19505.55
13:57:12|19505.55
13:57:13|19505.55
13:57:14|19505.55
13:57:15|19505.55
13:57:16|19505.55
13:57:17|19520.09
13:57:18|19520.09
13:57:20|19520.09
13:57:21|19520.09
13:57:23|19514.41
13:57:24|19514.41
13:57:25|19514.41
13:57:25|19514.41
13:57:27|19519.95
13:57:29|19519.95
13:57:29|19519.95
13:57:30|19519.95
13:57:31|19510.29
13:57:32|19510.29
13:57:33|19510.29
13:57:34|19510.29
13:57:35|19510.29
13:57:36|19510.29
13:57:37|19510.29
13:57:38|19488.64
13:57:39|19485.62
13:57:40|19481.08
13:57:41|19487.51
13:57:42|19487.51
13:57:43|19472.
13:57:44|19465.96
13:57:45|19465.96
13:57:46|19465.64
13:57:48|19465.64
13:57:49|19466.82
13:57:50|19473.28
13:57:51|19473.28
13:57:52|19473.28
13:57:53|19473.28
13:57:54|19468.7
13:57:55|19468.7
13:57:57|19473.49
13:57:58|19473.49
13:57:59|19473.49
13:58:00|19473.49
13:58:01|19482.16
13:58:02|19481.5
13:58:03|19481.5
13:58:04|19478.51
13:58:05|19478.51
13:58:06|19478.51
13:58:07|19478.51
13:58:08|19478.51
13:58:09|19478.51
13:58:10|19478.51
13:58:11|19500.18
13:58:12|19478.17
13:58:13|19476.14
13:58:14|19476.14
13:58:15|19476.14
13:58:16|19476.14
13:58:17|19478.52
13:58:18|19478.68
13:58:19|19478.68
13:58:20|19478.68
13:58:22|19478.68
13:58:22|19478.68
13:58:23|19478.68
13:58:24|19478.68
13:58:25|19478.68
13:58:27|19478.68
13:58:28|19478.68
13:58:29|19478.68
13:58:29|19478.68
13:58:31|19478.68
13:58:31|19473.19
13:58:33|19473.19
13:58:33|19473.19
13:58:35|19473.19
13:58:36|19470.81
13:58:37|19470.81
13:58:37|19470.81
13:58:39|19470.81
13:58:39|19454.7
13:58:40|19444.04
13:58:42|19444.04
13:58:42|19444.04
13:58:44|19456.59
13:58:45|19456.59
13:58:46|19456.59
13:58:46|19456.59
13:58:47|19454.36
13:58:49|19459.35
13:58:50|19459.35
13:58:52|19455.55
13:58:52|19455.55
13:58:54|19455.55
13:58:55|19449.3
13:58:56|19449.3
13:58:57|19449.3
13:58:59|19449.3
13:58:59|19449.3
13:59:01|19449.3
13:59:01|19449.3
13:59:02|19446.22
13:59:03|19469.7
13:59:04|19463.55
13:59:05|19463.55
13:59:06|19463.55
13:59:07|19461.79
13:59:09|19454.39
13:59:09|19454.39
13:59:10|19454.39
13:59:11|19454.39
13:59:13|19454.23
13:59:14|19454.23
13:59:15|19457.11
13:59:16|19452.21
13:59:17|19439.51
13:59:18|19439.42
13:59:19|19441.85
13:59:20|19446.91
13:59:22|19446.91
13:59:22|19446.91
13:59:23|19448.35
13:59:25|19448.23
13:59:26|19448.23
13:59:28|19448.23
13:59:29|19452.02
13:59:29|19452.02
13:59:30|19447.29
13:59:31|19447.29
13:59:32|19447.29
13:59:33|19447.29
13:59:34|19447.29
13:59:35|19446.24
13:59:36|19446.24
13:59:38|19449.29
13:59:38|19456.54
13:59:40|19463.85
13:59:41|19463.85
13:59:42|19463.63
13:59:43|19463.63
13:59:44|19462.7
13:59:45|19462.7
13:59:46|19462.7
13:59:47|19462.7
13:59:48|19462.7
13:59:49|19462.7
13:59:50|19462.7
13:59:51|19462.7
13:59:52|19462.7
13:59:53|19462.7
13:59:54|19462.7
13:59:55|19462.7
13:59:56|19462.7
13:59:57|19462.7
13:59:58|19462.7
13:59:59|19462.7
14:00:00|19441.04
14:00:01|19428.05
14:00:03|19447.06
14:00:03|19444.6
14:00:05|19449.29
14:00:05|19449.29
14:00:06|19468.35
14:00:08|19443.66
14:00:09|19443.66
14:00:10|19447.54
14:00:11|19447.54
14:00:12|19447.54
14:00:13|19447.54
14:00:14|19437.14
14:00:15|19449.44
14:00:16|19449.44
14:00:17|19449.44
14:00:18|19471.
14:00:19|19471.25
14:00:20|19477.08
14:00:22|19505.84
14:00:23|19506.58
14:00:25|19506.58
14:00:25|19489.17
14:00:27|19489.17
14:00:27|19497.85
14:00:28|19497.85
14:00:30|19497.85
14:00:30|19497.85
14:00:32|19497.85
14:00:32|19497.85
14:00:34|19497.85
14:00:34|19497.85
14:00:36|19497.85
14:00:36|19497.85
14:00:37|19497.85
14:00:39|19497.85
14:00:39|19497.85
14:00:40|19466.07
14:00:41|19458.
14:00:43|19462.21
14:00:44|19442.46
14:00:44|19438.4
14:00:45|19438.4
14:00:47|19438.4
14:00:47|19438.4
14:00:49|19448.12
14:00:49|19448.12
14:00:50|19448.12
14:00:52|19449.
14:00:54|19449.27
14:00:54|19449.27
14:00:55|19449.27
14:00:56|19449.27
14:00:57|19449.27
14:00:58|19443.
14:00:59|19443.
14:01:00|19443.
14:01:01|19443.
14:01:02|19459.39
14:01:03|19481.87
14:01:04|19481.87
14:01:05|19471.84
14:01:06|19475.6
14:01:07|19475.6
14:01:08|19476.61
14:01:09|19474.24
14:01:10|19474.24
14:01:11|19474.24
14:01:12|19474.24
14:01:13|19464.86
14:01:14|19474.18
14:01:15|19477.39
14:01:16|19480.32
14:01:17|19475.06
14:01:18|19476.75
14:01:19|19476.75
14:01:20|19476.75
14:01:21|19476.75
14:01:23|19480.25
14:01:24|19480.25
14:01:25|19478.7
14:01:27|19483.04
14:01:27|19483.04
14:01:28|19477.62
14:01:29|19479.68
14:01:30|19472.38
14:01:31|19472.38
14:01:33|19474.1
14:01:34|19474.1
14:01:36|19454.91
14:01:37|19463.58
14:01:38|19463.58
14:01:38|19455.46
14:01:40|19459.71
14:01:41|19459.71
14:01:42|19462.55
14:01:43|19462.55
14:01:43|19462.55
14:01:44|19455.28
14:01:45|19449.
14:01:47|19452.76
14:01:48|19450.6
14:01:48|19450.6
14:01:50|19441.77
14:01:50|19433.71
14:01:52|19425.04
14:01:54|19428.15
14:01:54|19423.03
14:01:55|19435.85
14:01:56|19435.85
14:01:57|19435.6
14:01:58|19446.49
14:01:59|19446.49
14:02:00|19463.58
14:02:01|19444.95
14:02:02|19450.71
14:02:03|19445.67
14:02:04|19445.67
14:02:05|19445.67
14:02:06|19442.7
14:02:08|19442.7
14:02:08|19442.7
14:02:09|19439.67
14:02:10|19439.67
14:02:12|19439.67
14:02:12|19436.22
14:02:13|19436.22
14:02:15|19440.84
14:02:17|19442.26
14:02:17|19442.11
14:02:18|19446.39
14:02:19|19446.39
14:02:20|19435.02
14:02:22|19439.76
14:02:22|19439.76
14:02:25|19440.32
14:02:25|19440.32
14:02:27|19440.32
14:02:29|19440.32
14:02:30|19440.32
14:02:31|19440.32
14:02:31|19446.1
14:02:33|19446.1
14:02:33|19446.1
14:02:35|19446.1
14:02:36|19433.64
14:02:37|19438.02
14:02:38|19438.57
14:02:39|19438.57
14:02:40|19438.57
14:02:40|19438.57
14:02:42|19432.41
14:02:44|19429.01
14:02:44|19427.57
14:02:45|19427.57
14:02:46|19430.49
14:02:47|19429.48
14:02:48|19433.71
14:02:50|19433.58
14:02:51|19432.87
14:02:52|19432.87
14:02:53|19432.87
14:02:54|19432.87
14:02:55|19432.87
14:02:56|19432.87
14:02:56|19432.87
14:02:57|19432.87
14:02:59|19432.87
14:03:00|19432.87
14:03:01|19432.87
14:03:02|19429.61
14:03:03|19432.17
14:03:04|19432.17
14:03:05|19432.43
14:03:06|19423.16
14:03:07|19423.16
14:03:08|19414.63
14:03:09|19407.91
14:03:10|19406.12
14:03:11|19406.73
14:03:12|19408.74
14:03:13|19408.74
14:03:14|19406.38
14:03:16|19406.38
14:03:16|19416.03
14:03:18|19416.03
14:03:20|19416.03
14:03:20|19416.03
14:03:21|19410.67
14:03:22|19410.67
14:03:23|19409.59
14:03:24|19409.59
14:03:25|19401.39
14:03:26|19400.98
14:03:27|19400.98
14:03:29|19400.
14:03:31|19397.6
14:03:31|19395.67
14:03:32|19395.67
14:03:33|19385.56
14:03:34|19393.42
14:03:35|19393.42
14:03:36|19393.42
14:03:37|19387.4
14:03:39|19387.4
14:03:40|19392.45
14:03:41|19383.77
14:03:41|19377.8
14:03:43|19377.8
14:03:44|19371.91
14:03:45|19374.73
14:03:45|19379.59
14:03:46|19379.59
14:03:48|19377.53
14:03:48|19372.01
14:03:50|19372.01
14:03:50|19372.01
14:03:52|19367.8
14:03:53|19367.8
14:03:54|19360.79
14:03:56|19369.82
14:03:57|19369.82
14:03:59|19369.82
14:03:59|19369.82
14:04:00|19369.82
14:04:01|19363.3
14:04:03|19366.27
14:04:03|19369.78
14:04:05|19369.78
14:04:06|19361.87
14:04:07|19359.13
14:04:08|19359.13
14:04:09|19359.13
14:04:10|19359.13
14:04:11|19359.13
14:04:12|19359.13
14:04:13|19367.67
14:04:14|19367.67
14:04:15|19369.82
14:04:16|19369.82
14:04:17|19372.58
14:04:18|19372.24
14:04:19|19362.73
14:04:20|19362.73
14:04:21|19362.73
14:04:22|19362.73
14:04:23|19362.73
14:04:24|19362.73
14:04:25|19362.73
14:04:27|19362.73
14:04:28|19362.73
14:04:29|19362.73
14:04:30|19362.73
14:04:32|19362.73
14:04:33|19362.73
14:04:33|19362.73
14:04:35|19370.71
14:04:36|19370.71
14:04:37|19369.82
14:04:38|19361.17
14:04:39|19361.17
14:04:40|19352.29
14:04:41|19352.29
14:04:42|19359.54
14:04:43|19359.54
14:04:44|19359.54
14:04:45|19364.29
14:04:46|19364.29
14:04:47|19355.37
14:04:48|19355.37
14:04:49|19354.65
14:04:50|19354.65
14:04:51|19360.11
14:04:52|19360.11
14:04:53|19360.11
14:04:54|19360.11
14:04:55|19360.11
14:04:57|19354.32
14:04:57|19354.32
14:04:58|19359.07
14:05:00|19359.07
14:05:01|19359.07
14:05:02|19359.07
14:05:04|19359.07
14:05:04|19359.07
14:05:05|19355.98
14:05:06|19361.3
14:05:08|19370.05
14:05:08|19370.05
14:05:09|19370.05
14:05:10|19376.81
14:05:13|19376.81
14:05:13|19376.81
14:05:14|19376.81
14:05:16|19390.25
14:05:17|19390.25
14:05:19|19385.51
14:05:19|19385.51
14:05:20|19385.51
14:05:21|19385.51
14:05:22|19384.89
14:05:24|19384.89
14:05:25|19386.47
14:05:26|19386.47
14:05:28|19386.49
14:05:28|19386.49
14:05:29|19380.96
14:05:30|19381.96
14:05:31|19381.96
14:05:32|19381.96
14:05:33|19379.31
14:05:34|19388.65
14:05:35|19388.65
14:05:36|19388.65
14:05:37|19388.65
14:05:38|19388.65
14:05:39|19388.65
14:05:40|19388.65
14:05:41|19385.86
14:05:42|19385.86
14:05:43|19385.86
14:05:44|19385.86
14:05:45|19385.43
14:05:46|19385.43
14:05:47|19385.43
14:05:48|19385.43
14:05:49|19385.43
14:05:50|19385.43
14:05:52|19385.43
14:05:52|19369.98
14:05:53|19368.58
14:05:54|19368.58
14:05:55|19365.33
14:05:57|19375.08
14:05:58|19375.08
14:06:00|19375.56
14:06:00|19375.56
14:06:01|19375.56
14:06:03|19375.56
14:06:04|19375.56
14:06:04|19370.18
14:06:06|19370.18
14:06:07|19370.18
14:06:08|19368.13
14:06:09|19368.13
14:06:10|19368.13
14:06:11|19368.13
14:06:12|19368.13
14:06:13|19370.74
14:06:14|19355.72
14:06:15|19355.67
14:06:16|19355.67
14:06:17|19349.98
14:06:18|19349.98
14:06:19|19349.98
14:06:20|19361.73
14:06:21|19361.73
14:06:22|19361.73
14:06:24|19361.73
14:06:24|19349.59
14:06:26|19349.59
14:06:27|19349.59
14:06:28|19349.59
14:06:29|19349.59
14:06:30|19352.33
14:06:31|19354.59
14:06:32|19350.68
14:06:33|19350.68
14:06:34|19350.68
14:06:35|19350.68
14:06:36|19350.68
14:06:37|19349.59
14:06:38|19356.11
14:06:39|19356.11
14:06:40|19350.25
14:06:41|19351.82
14:06:42|19351.81
14:06:43|19351.81
14:06:44|19351.81
14:06:45|19351.81
14:06:46|19355.37
14:06:47|19355.37
14:06:48|19355.37
14:06:49|19355.37
14:06:50|19360.46
14:06:51|19360.45
14:06:52|19360.33
14:06:53|19360.33
14:06:54|19359.72
14:06:55|19359.72
14:06:56|19359.72
14:06:57|19359.72
14:06:59|19358.26
14:07:00|19358.26
14:07:01|19358.26
14:07:02|19356.91
14:07:03|19356.91
14:07:04|19361.88
14:07:06|19369.3
14:07:06|19369.3
14:07:07|19369.3
14:07:08|19369.3
14:07:09|19369.3
14:07:10|19375.04
14:07:11|19375.04
14:07:12|19375.04
14:07:13|19375.04
14:07:14|19375.04
14:07:15|19378.02
14:07:16|19378.02
14:07:17|19378.02
14:07:18|19378.02
14:07:19|19374.6
14:07:21|19374.6
14:07:22|19374.6
14:07:23|19374.6
14:07:24|19374.6
14:07:25|19374.6
14:07:26|19374.6
14:07:27|19374.6
14:07:28|19374.6
14:07:29|19374.6
14:07:30|19374.6
14:07:31|19364.47
14:07:33|19362.32
14:07:34|19362.32
14:07:35|19362.32
14:07:36|19362.32
14:07:37|19362.32
14:07:38|19362.32
14:07:39|19362.32
14:07:40|19362.32
14:07:41|19376.17
14:07:42|19376.17
14:07:43|19376.17
14:07:44|19376.17
14:07:45|19371.31
14:07:46|19367.78
14:07:47|19367.78
14:07:48|19369.65
14:07:49|19369.65
14:07:50|19369.65
14:07:51|19369.65
14:07:52|19369.65
14:07:53|19369.65
14:07:54|19381.4
14:07:55|19381.4
14:07:56|19390.17
14:07:58|19395.92
14:08:00|19396.3
14:08:00|19388.09
14:08:01|19388.09
14:08:02|19388.09
14:08:03|19388.09
14:08:05|19398.21
14:08:06|19398.21
14:08:07|19398.21
14:08:08|19398.21
14:08:09|19398.21
14:08:10|19398.21
14:08:11|19398.21
14:08:12|19398.21
14:08:13|19398.21
14:08:14|19393.56
14:08:15|19393.56
14:08:16|19389.11
14:08:17|19389.11
14:08:18|19389.11
14:08:19|19388.09
14:08:21|19388.09
14:08:21|19388.09
14:08:22|19388.09
14:08:23|19396.29
14:08:24|19394.19
14:08:25|19394.19
14:08:26|19394.19
14:08:28|19394.19
14:08:29|19399.06
14:08:30|19399.06
14:08:32|19399.06
14:08:33|19393.87
14:08:34|19393.87
14:08:36|19393.87
14:08:36|19393.87
14:08:38|19393.87
14:08:38|19393.87
14:08:40|19393.87
14:08:41|19402.26
14:08:43|19401.55
14:08:43|19401.55
14:08:44|19401.55
14:08:45|19400.8
14:08:46|19400.8
14:08:47|19400.8
14:08:48|19400.8
14:08:50|19400.8
14:08:51|19400.8
14:08:52|19400.8
14:08:52|19401.3
14:08:53|19401.3
14:08:54|19404.59
14:08:55|19404.59
14:08:56|19404.59
14:08:57|19393.82
14:08:58|19393.82
14:08:59|19393.82
14:09:01|19393.82
14:09:01|19398.62
14:09:02|19398.62
14:09:04|19398.62
14:09:05|19398.62
14:09:06|19394.37
14:09:06|19394.37
14:09:07|19394.37
14:09:09|19394.37
14:09:10|19394.37
14:09:10|19398.81
14:09:11|19398.81
14:09:12|19398.81
14:09:14|19400.21
14:09:15|19400.21
14:09:16|19400.21
14:09:17|19400.21
14:09:18|19400.21
14:09:19|19400.21
14:09:20|19404.88
14:09:22|19404.88
14:09:24|19404.88
14:09:24|19403.53
14:09:25|19403.53
14:09:26|19403.53
14:09:28|19403.53
14:09:29|19403.53
14:09:29|19417.38
14:09:31|19419.67
14:09:31|19419.67
14:09:33|19419.67
14:09:34|19419.67
14:09:36|19421.86
14:09:36|19421.86
14:09:37|19423.16
14:09:38|19423.16
14:09:40|19409.74
14:09:40|19407.39
14:09:42|19407.39
14:09:43|19407.39
14:09:44|19407.39
14:09:45|19409.36
14:09:46|19409.36
14:09:47|19409.36
14:09:48|19416.22
14:09:49|19416.22
14:09:49|19416.22
14:09:51|19418.52
14:09:52|19422.86
14:09:52|19422.86
14:09:53|19422.78
14:09:54|19422.78
14:09:56|19422.78
14:09:57|19417.28
14:09:58|19417.28
14:09:58|19417.28
14:10:00|19419.11
14:10:01|19416.59
14:10:01|19416.59
14:10:02|19415.08
14:10:04|19420.42
14:10:05|19420.42
14:10:06|19419.13
14:10:08|19413.71
14:10:09|19415.31
14:10:10|19415.31
14:10:10|19415.31
14:10:12|19422.31
14:10:13|19423.97
14:10:14|19420.62
14:10:15|19421.98
14:10:16|19421.98
14:10:17|19421.98
14:10:17|19421.98
14:10:19|19431.44
14:10:19|19431.44
14:10:22|19428.61
14:10:22|19428.61
14:10:23|19422.56
14:10:25|19425.52
14:10:26|19432.87
14:10:27|19432.87
14:10:28|19435.14
14:10:29|19435.14
14:10:30|19435.14
14:10:31|19431.15
14:10:32|19433.97
14:10:33|19433.97
14:10:35|19437.61
14:10:35|19436.32
14:10:36|19448.24
14:10:37|19448.24
14:10:38|19448.24
14:10:39|19448.24
14:10:40|19450.
14:10:41|19448.36
14:10:42|19448.36
14:10:43|19448.36
14:10:44|19448.36
14:10:45|19445.07
14:10:46|19445.07
14:10:47|19445.07
14:10:49|19445.07
14:10:49|19445.07
14:10:50|19445.07
14:10:52|19438.55
14:10:53|19438.55
14:10:54|19441.12
14:10:55|19441.12
14:10:56|19441.12
14:10:57|19441.12
14:10:58|19441.12
14:10:59|19441.12
14:11:00|19449.52
14:11:01|19449.52
14:11:02|19449.52
14:11:03|19449.52
14:11:04|19449.68
14:11:05|19449.68
14:11:06|19449.68
14:11:07|19450.
14:11:08|19464.23
14:11:09|19461.34
14:11:10|19460.53
14:11:11|19462.66
14:11:13|19458.48
14:11:13|19455.37
14:11:14|19455.37
14:11:15|19455.37
14:11:16|19455.37
14:11:17|19473.3
14:11:18|19472.84
14:11:19|19472.81
14:11:20|19472.81
14:11:21|19469.86
14:11:22|19469.86
14:11:23|19471.81
14:11:24|19464.77
14:11:25|19448.31
14:11:26|19448.02
14:11:27|19448.
14:11:28|19448.03
14:11:29|19448.
14:11:31|19448.
14:11:31|19440.65
14:11:33|19440.65
14:11:33|19440.65
14:11:35|19433.55
14:11:35|19433.55
14:11:38|19426.89
14:11:38|19426.89
14:11:39|19426.89
14:11:40|19426.89
14:11:42|19426.27
14:11:43|19416.48
14:11:44|19410.31
14:11:45|19409.9
14:11:45|19402.62
14:11:47|19402.62
14:11:48|19402.13
14:11:49|19402.13
14:11:50|19402.13
14:11:50|19402.13
14:11:52|19402.13
14:11:53|19402.13
14:11:53|19402.13
14:11:55|19400.98
14:11:56|19389.03
14:11:57|19386.75
14:11:58|19389.29
14:11:59|19389.29
14:11:59|19386.91
14:12:00|19387.64
14:12:01|19385.79
14:12:03|19383.21
14:12:04|19378.62
14:12:05|19381.39
14:12:06|19373.02
14:12:07|19375.17
14:12:08|19370.56
14:12:09|19365.89
14:12:10|19366.88
14:12:11|19362.52
14:12:12|19362.52
14:12:13|19362.52
14:12:14|19370.38
14:12:16|19361.01
14:12:17|19363.09
14:12:17|19370.2
14:12:19|19370.2
14:12:20|19370.2
14:12:20|19370.2
14:12:22|19370.2
14:12:22|19370.2
14:12:24|19357.01
14:12:25|19357.01
14:12:25|19357.01
14:12:27|19363.41
14:12:28|19369.47
14:12:29|19369.47
14:12:30|19369.47
14:12:30|19369.47
14:12:31|19369.47
14:12:34|19369.47
14:12:35|19369.47
14:12:35|19369.47
14:12:36|19369.47
14:12:37|19369.47
14:12:39|19366.54
14:12:40|19366.54
14:12:41|19368.65
14:12:42|19371.55
14:12:43|19371.55
14:12:45|19371.55
14:12:45|19371.55
14:12:46|19371.55
14:12:47|19363.57
14:12:48|19363.57
14:12:50|19347.37
14:12:50|19347.37
14:12:51|19347.37
14:12:52|19347.37
14:12:54|19347.37
14:12:54|19357.19
14:12:55|19357.19
14:12:56|19357.19
14:12:57|19357.19
14:12:58|19356.65
14:12:59|19356.65
14:13:00|19356.65
14:13:01|19358.88
14:13:02|19358.88
14:13:04|19358.88
14:13:05|19354.13
14:13:05|19352.15
14:13:06|19352.15
14:13:07|19352.15
14:13:09|19354.79
14:13:10|19354.79
14:13:11|19354.79
14:13:12|19359.45
14:13:13|19354.92
14:13:14|19354.92
14:13:15|19352.15
14:13:16|19352.15
14:13:17|19348.51
14:13:18|19343.9
14:13:19|19352.69
14:13:20|19352.69
14:13:21|19352.69
14:13:23|19352.69
14:13:24|19353.1
14:13:25|19353.1
14:13:27|19354.15
14:13:28|19354.15
14:13:28|19354.15
14:13:30|19355.71
14:13:31|19361.36
14:13:31|19361.36
14:13:33|19363.5
14:13:35|19360.8
14:13:36|19352.73
14:13:38|19352.7
14:13:38|19352.7
14:13:39|19352.7
14:13:40|19352.7
14:13:41|19352.7
14:13:42|19352.7
14:13:43|19352.7
14:13:44|19352.7
14:13:46|19352.7
14:13:47|19352.7
14:13:48|19352.7
14:13:49|19352.7
14:13:50|19346.78
14:13:50|19349.78
14:13:53|19354.68
14:13:53|19354.68
14:13:54|19352.8
14:13:55|19352.8
14:13:56|19352.8
14:13:57|19354.14
14:13:58|19354.14
14:13:59|19352.24
14:14:00|19352.24
14:14:01|19352.24
14:14:02|19352.24
14:14:03|19352.24
14:14:04|19352.24
14:14:05|19352.24
14:14:06|19352.24
14:14:07|19337.56
14:14:08|19337.56
14:14:09|19343.51
14:14:10|19346.12
14:14:11|19346.11
14:14:12|19346.11
14:14:13|19346.44
14:14:14|19349.75
14:14:15|19350.87
14:14:16|19350.87
14:14:17|19347.3
14:14:18|19348.83
14:14:19|19348.83
14:14:20|19354.61
14:14:21|19347.34
14:14:22|19346.12
14:14:23|19346.56
14:14:24|19346.57
14:14:25|19334.31
14:14:26|19334.31
14:14:27|19334.31
14:14:28|19337.9
14:14:30|19337.9
14:14:30|19337.9
14:14:33|19328.89
14:14:33|19326.71
14:14:34|19324.11
14:14:36|19315.78
14:14:38|19314.2
14:14:38|19314.19
14:14:39|19311.12
14:14:40|19320.3
14:14:41|19320.3
14:14:42|19320.3
14:14:43|19327.16
14:14:44|19335.53
14:14:45|19335.53
14:14:47|19335.53
14:14:48|19339.44
14:14:48|19339.44
14:14:50|19338.21
14:14:51|19338.09
14:14:52|19333.52
14:14:53|19333.52
14:14:55|19333.52
14:14:55|19333.52
14:14:56|19333.52
14:14:57|19333.52
14:14:58|19333.52
14:14:59|19333.52
14:15:00|19333.52
14:15:01|19333.52
14:15:02|19335.64
14:15:03|19335.64
14:15:05|19341.22
14:15:06|19339.6
14:15:07|19333.26
14:15:08|19333.26
14:15:09|19332.56
14:15:10|19332.55
14:15:11|19332.55
14:15:12|19332.55
14:15:13|19332.55
14:15:14|19332.55
14:15:15|19332.55
14:15:16|19336.3
14:15:17|19336.3
14:15:18|19336.3
14:15:19|19335.02
14:15:20|19335.02
14:15:21|19335.02
14:15:22|19335.02
14:15:23|19335.02
14:15:24|19354.13
14:15:25|19358.9
14:15:26|19358.9
14:15:28|19355.99
14:15:28|19361.23
14:15:30|19366.16
14:15:30|19366.38
14:15:31|19366.38
14:15:32|19371.14
14:15:33|19371.14
14:15:35|19368.9
14:15:36|19365.96
14:15:37|19365.96
14:15:38|19361.47
14:15:39|19357.1
14:15:40|19357.1
14:15:41|19357.1
14:15:42|19361.54
14:15:43|19358.06
14:15:44|19358.06
14:15:45|19358.06
14:15:46|19358.06
14:15:47|19358.06
14:15:48|19357.9
14:15:49|19360.33
14:15:50|19358.48
14:15:51|19354.73
14:15:52|19354.73
14:15:53|19356.76
14:15:54|19358.39
14:15:55|19363.41
14:15:56|19363.41
14:15:57|19356.89
14:15:58|19362.57
14:15:59|19362.57
14:16:00|19361.6
14:16:01|19361.6
14:16:02|19363.17
14:16:03|19363.48
14:16:04|19363.48
14:16:05|19363.77
14:16:06|19360.17
14:16:07|19363.49
14:16:09|19363.02
14:16:10|19363.02
14:16:11|19363.02
14:16:11|19362.69
14:16:12|19362.69
14:16:13|19362.87
14:16:14|19364.46
14:16:15|19364.46
14:16:16|19364.46
14:16:18|19369.5
14:16:18|19369.5
14:16:19|19378.73
14:16:20|19377.1
14:16:22|19376.42
14:16:22|19375.71
14:16:24|19375.71
14:16:25|19373.21
14:16:25|19373.21
14:16:26|19373.21
14:16:27|19375.14
14:16:28|19375.14
14:16:30|19375.14
14:16:31|19374.47
14:16:32|19374.47
14:16:33|19376.37
14:16:34|19376.37
14:16:35|19376.37
14:16:36|19376.37
14:16:38|19373.35
14:16:39|19373.43
14:16:40|19373.43
14:16:42|19374.32
14:16:43|19372.88
14:16:44|19372.88
14:16:45|19372.88
14:16:47|19372.88
14:16:47|19370.4
14:16:48|19370.4
14:16:50|19370.4
14:16:51|19370.4
14:16:51|19369.5
14:16:53|19367.86
14:16:53|19367.86
14:16:55|19367.86
14:16:55|19367.86
14:16:56|19361.64
14:16:57|19361.64
14:16:58|19368.49
14:16:59|19368.49
14:17:00|19373.87
14:17:01|19373.87
14:17:02|19374.49
14:17:04|19374.49
14:17:04|19374.49
14:17:05|19374.49
14:17:06|19381.68
14:17:07|19374.69
14:17:09|19374.69
14:17:11|19366.66
14:17:11|19366.66
14:17:12|19366.66
14:17:14|19366.66
14:17:14|19358.49
14:17:15|19357.54
14:17:16|19357.54
14:17:17|19357.54
14:17:18|19358.37
14:17:19|19358.38
14:17:20|19358.39
14:17:21|19358.39
14:17:22|19358.39
14:17:23|19358.39
14:17:24|19358.39
14:17:26|19335.06
14:17:26|19333.24
14:17:28|19336.86
14:17:29|19336.86
14:17:30|19331.87
14:17:31|19331.87
14:17:32|19331.87
14:17:33|19331.87
14:17:34|19327.11
14:17:35|19327.11
14:17:36|19327.11
14:17:38|19352.49
14:17:39|19349.42
14:17:40|19349.42
14:17:41|19349.42
14:17:42|19349.3
14:17:43|19349.3
14:17:44|19349.3
14:17:45|19349.3
14:17:46|19349.3
14:17:47|19349.3
14:17:48|19337.73
14:17:49|19337.73
14:17:50|19337.21
14:17:51|19337.21
14:17:52|19337.21
14:17:53|19337.21
14:17:54|19337.21
14:17:55|19339.38
14:17:56|19339.38
14:17:57|19339.38
14:17:58|19339.38
14:17:59|19339.57
14:18:00|19338.81
14:18:01|19338.06
14:18:02|19338.06
14:18:03|19338.06
14:18:04|19338.03
14:18:05|19338.06
14:18:06|19338.06
14:18:07|19338.06
14:18:08|19340.24
14:18:09|19340.24
14:18:11|19342.69
14:18:12|19336.48
14:18:13|19327.72
14:18:14|19324.99
14:18:15|19324.75
14:18:17|19325.72
14:18:18|19329.75
14:18:19|19329.75
14:18:20|19329.75
14:18:21|19329.75
14:18:22|19329.75
14:18:23|19329.75
14:18:24|19329.75
14:18:25|19329.75
14:18:26|19329.75
14:18:27|19331.6
14:18:28|19331.6
14:18:29|19331.6
14:18:30|19331.6
14:18:31|19331.6
14:18:32|19331.6
14:18:33|19331.6
14:18:34|19329.44
14:18:35|19329.44
14:18:36|19329.44
14:18:37|19326.66
14:18:38|19325.01
14:18:39|19322.51
14:18:40|19322.71
14:18:42|19322.71
14:18:43|19322.71
14:18:44|19323.15
14:18:46|19323.82
14:18:46|19322.71
14:18:47|19322.71
14:18:49|19322.71
14:18:49|19322.71
14:18:50|19323.28
14:18:52|19323.28
14:18:52|19323.28
14:18:53|19323.28
14:18:54|19323.28
14:18:55|19332.3
14:18:56|19335.3
14:18:57|19332.33
14:18:58|19332.33
14:18:59|19332.33
14:19:01|19332.33
14:19:02|19333.26
14:19:02|19333.26
14:19:04|19333.26
14:19:04|19333.26
14:19:06|19337.29
14:19:07|19337.29
14:19:07|19337.29
14:19:08|19337.29
14:19:10|19337.29
14:19:10|19337.29
14:19:12|19337.29
14:19:13|19332.96
14:19:14|19333.67
14:19:15|19333.67
14:19:16|19333.67
14:19:17|19333.67
14:19:18|19335.55
14:19:19|19335.55
14:19:20|19335.55
14:19:21|19335.55
14:19:22|19335.55
14:19:23|19335.55
14:19:24|19335.55
14:19:25|19335.55
14:19:26|19338.35
14:19:27|19342.4
14:19:28|19342.4
14:19:29|19349.72
14:19:31|19361.55
14:19:31|19361.55
14:19:33|19363.18
14:19:33|19350.74
14:19:35|19350.74
14:19:36|19350.74
14:19:37|19350.74
14:19:38|19350.74
14:19:39|19350.74
14:19:41|19350.56
14:19:42|19350.56
14:19:43|19350.56
14:19:45|19350.56
14:19:46|19356.35
14:19:47|19356.35
14:19:48|19356.35
14:19:49|19356.35
14:19:50|19356.35
14:19:51|19353.69
14:19:52|19353.69
14:19:53|19347.77
14:19:54|19353.78
14:19:55|19353.78
14:19:56|19353.78
14:19:57|19346.34
14:19:58|19357.94
14:19:59|19357.94
14:20:00|19357.94
14:20:01|19357.94
14:20:02|19348.52
14:20:03|19340.16
14:20:04|19340.16
14:20:05|19340.16
14:20:06|19345.57
14:20:07|19345.57
14:20:08|19350.82
14:20:09|19350.82
14:20:10|19350.82
14:20:11|19350.82
14:20:12|19350.82
14:20:14|19367.59
14:20:15|19367.59
14:20:16|19367.59
14:20:18|19367.58
14:20:18|19367.59
14:20:20|19367.59
14:20:20|19361.27
14:20:22|19368.76
14:20:23|19368.76
14:20:23|19366.11
14:20:25|19366.11
14:20:26|19366.11
14:20:26|19372.84
14:20:28|19371.24
14:20:28|19371.24
14:20:31|19374.29
14:20:31|19371.24
14:20:32|19371.24
14:20:33|19371.24
14:20:34|19371.24
14:20:35|19368.73
14:20:36|19368.73
14:20:37|19368.73
14:20:38|19356.84
14:20:39|19356.84
14:20:40|19356.84
14:20:42|19340.45
14:20:43|19340.45
14:20:44|19340.45
14:20:45|19340.45
14:20:47|19340.45
14:20:48|19340.45
14:20:49|19340.45
14:20:50|19340.45
14:20:51|19345.49
14:20:52|19347.93
14:20:53|19347.93
14:20:54|19345.14
14:20:55|19345.14
14:20:56|19345.14
14:20:58|19345.14
14:20:59|19345.14
14:21:00|19340.39
14:21:01|19340.39
14:21:02|19340.39
14:21:03|19335.91
14:21:04|19335.91
14:21:05|19339.85
14:21:06|19339.85
14:21:07|19339.85
14:21:08|19339.85
14:21:09|19340.19
14:21:10|19340.19
14:21:11|19340.19
14:21:12|19340.19
14:21:13|19339.86
14:21:14|19339.86
14:21:15|19339.86
14:21:16|19339.86
14:21:17|19339.86
14:21:18|19339.69
14:21:19|19339.69
14:21:20|19339.69
14:21:21|19339.69
14:21:23|19339.69
14:21:23|19341.17
14:21:24|19341.17
14:21:25|19341.17
14:21:27|19337.78
14:21:27|19337.78
14:21:28|19337.78
14:21:29|19337.78
14:21:30|19340.14
14:21:32|19340.14
14:21:33|19340.14
14:21:35|19342.9
14:21:35|19346.52
14:21:37|19346.52
14:21:39|19356.9
14:21:39|19356.9
14:21:40|19356.9
14:21:42|19351.26
14:21:44|19351.26
14:21:45|19351.26
14:21:46|19351.26
14:21:48|19351.26
14:21:49|19345.56
14:21:49|19345.56
14:21:51|19345.2
14:21:52|19345.2
14:21:52|19345.2
14:21:53|19345.2
14:21:55|19345.2
14:21:55|19345.2
14:21:56|19345.2
14:21:57|19345.78
14:21:58|19345.78
14:22:00|19345.78
14:22:00|19345.78
14:22:02|19345.78
14:22:02|19348.59
14:22:03|19351.23
14:22:04|19351.23
14:22:06|19351.23
14:22:07|19352.39
14:22:07|19352.39
14:22:08|19360.07
14:22:10|19360.07
14:22:10|19367.15
14:22:11|19367.15
14:22:13|19370.33
14:22:14|19370.33
14:22:15|19371.89
14:22:16|19368.98
14:22:17|19368.98
14:22:18|19371.11
14:22:19|19368.08
14:22:20|19371.08
14:22:21|19371.08
14:22:22|19371.08
14:22:23|19371.08
14:22:24|19371.08
14:22:25|19365.13
14:22:26|19365.13
14:22:27|19369.31
14:22:28|19369.31
14:22:29|19369.31
14:22:30|19369.31
14:22:31|19369.31
14:22:32|19369.31
14:22:33|19369.31
14:22:34|19369.31
14:22:35|19369.31
14:22:36|19369.31
14:22:37|19369.31
14:22:38|19369.31
14:22:39|19369.31
14:22:40|19371.87
14:22:41|19371.87
14:22:42|19371.87
14:22:43|19371.87
14:22:45|19371.87
14:22:46|19371.87
14:22:47|19371.87
14:22:48|19367.95
14:22:49|19367.95
14:22:49|19367.95
14:22:51|19367.95
14:22:52|19367.95
14:22:53|19367.95
14:22:54|19367.95
14:22:55|19367.95
14:22:56|19367.95
14:22:57|19367.95
14:22:58|19367.95
14:22:59|19366.76
14:23:00|19366.76
14:23:01|19360.28
14:23:02|19360.28
14:23:03|19360.28
14:23:04|19360.28
14:23:05|19360.28
14:23:06|19360.28
14:23:07|19360.28
14:23:08|19359.25
14:23:09|19359.25
14:23:10|19359.45
14:23:11|19359.45
14:23:12|19359.45
14:23:13|19359.07
14:23:14|19359.07
14:23:15|19361.58
14:23:16|19361.58
14:23:17|19361.58
14:23:18|19361.57
14:23:19|19361.57
14:23:20|19361.57
14:23:21|19359.36
14:23:22|19359.36
14:23:24|19359.36
14:23:24|19359.36
14:23:25|19359.36
14:23:26|19366.11
14:23:28|19366.11
14:23:28|19370.38
14:23:29|19370.38
14:23:30|19370.38
14:23:31|19362.98
14:23:32|19360.84
14:23:34|19360.84
14:23:35|19361.62
14:23:35|19361.62
14:23:37|19361.62
14:23:37|19361.62
14:23:38|19370.4
14:23:39|19374.17
14:23:41|19377.73
14:23:42|19377.73
14:23:42|19377.73
14:23:43|19377.73
14:23:45|19377.73
14:23:47|19382.02
14:23:48|19382.02
14:23:48|19387.08
14:23:49|19387.08
14:23:50|19390.
14:23:51|19389.04
14:23:53|19391.18
14:23:54|19391.18
14:23:55|19391.18
14:23:56|19391.18
14:23:57|19388.84
14:23:59|19380.6
14:23:59|19380.6
14:24:01|19384.79
14:24:01|19378.74
14:24:03|19384.23
14:24:04|19393.9
14:24:05|19393.9
14:24:06|19398.21
14:24:06|19398.21
14:24:08|19398.21
14:24:08|19399.53
14:24:10|19402.59
14:24:11|19399.92
14:24:12|19399.92
14:24:14|19399.11
14:24:14|19407.08
14:24:15|19407.08
14:24:16|19409.19
14:24:17|19409.2
14:24:18|19408.54
14:24:19|19402.45
14:24:20|19403.34
14:24:21|19403.99
14:24:22|19403.99
14:24:23|19403.99
14:24:24|19394.29
14:24:25|19394.29
14:24:26|19394.29
14:24:27|19394.3
14:24:28|19394.3
14:24:29|19394.3
14:24:30|19379.85
14:24:31|19381.76
14:24:32|19381.76
14:24:33|19381.77
14:24:34|19381.77
14:24:35|19375.58
14:24:36|19377.57
14:24:37|19377.57
14:24:38|19382.07
14:24:39|19382.07
14:24:40|19382.07
14:24:41|19382.07
14:24:42|19387.6
14:24:43|19382.27
14:24:44|19382.27
14:24:45|19382.27
14:24:47|19382.27
14:24:49|19382.27
14:24:50|19382.27
14:24:50|19382.27
14:24:51|19382.27
14:24:52|19379.79
14:24:54|19377.52
14:24:55|19377.52
14:24:56|19377.52
14:24:57|19377.52
14:24:58|19377.52
14:24:59|19377.52
14:25:00|19377.52
14:25:01|19371.64
14:25:02|19371.64
14:25:03|19371.64
14:25:03|19371.64
14:25:04|19372.3
14:25:06|19372.14
14:25:07|19372.14
14:25:08|19372.14
14:25:09|19372.14
14:25:10|19362.5
14:25:10|19355.03
14:25:12|19361.63
14:25:13|19360.19
14:25:14|19355.02
14:25:15|19353.06
14:25:17|19355.42
14:25:17|19355.96
14:25:18|19355.96
14:25:19|19355.96
14:25:21|19355.96
14:25:22|19349.61
14:25:23|19348.59
14:25:24|19343.72
14:25:25|19343.72
14:25:26|19343.72
14:25:27|19346.59
14:25:28|19347.25
14:25:29|19346.23
14:25:30|19346.23
14:25:31|19343.99
14:25:32|19339.83
14:25:32|19339.83
14:25:33|19352.5
14:25:35|19352.5
14:25:36|19348.73
14:25:36|19348.73
14:25:38|19344.43
14:25:38|19339.83
14:25:40|19337.88
14:25:41|19337.88
14:25:42|19337.88
14:25:43|19337.88
14:25:43|19337.88
14:25:45|19339.26
14:25:46|19332.75
14:25:48|19332.75
14:25:49|19331.72
14:25:50|19330.62
14:25:51|19338.46
14:25:52|19338.46
14:25:54|19338.46
14:25:54|19338.46
14:25:56|19338.46
14:25:56|19340.16
14:25:58|19340.74
14:25:59|19340.74
14:25:59|19338.09
14:26:00|19338.09
14:26:01|19332.85
14:26:02|19333.2
14:26:03|19333.2
14:26:05|19332.18
14:26:06|19332.18
14:26:07|19332.18
14:26:07|19332.18
14:26:09|19332.18
14:26:09|19332.87
14:26:11|19332.87
14:26:12|19332.87
14:26:12|19332.87
14:26:13|19332.87
14:26:15|19322.73
14:26:15|19315.21
14:26:17|19308.86
14:26:18|19305.66
14:26:19|19306.63
14:26:20|19306.93
14:26:21|19306.93
14:26:22|19309.39
14:26:23|19309.39
14:26:24|19309.39
14:26:25|19309.39
14:26:27|19309.39
14:26:27|19311.17
14:26:29|19311.17
14:26:29|19311.17
14:26:30|19311.17
14:26:31|19307.94
14:26:32|19307.94
14:26:33|19307.94
14:26:34|19314.02
14:26:35|19314.02
14:26:36|19318.39
14:26:37|19318.39
14:26:39|19318.39
14:26:40|19318.39
14:26:41|19318.39
14:26:42|19318.39
14:26:43|19318.39
14:26:44|19318.39
14:26:45|19318.39
14:26:46|19318.39
14:26:47|19315.28
14:26:49|19315.35
14:26:50|19315.35
14:26:51|19315.35
14:26:52|19318.87
14:26:53|19315.54
14:26:54|19315.54
14:26:55|19318.04
14:26:56|19318.04
14:26:57|19318.04
14:26:58|19318.1
14:26:59|19315.35
14:27:01|19311.54
14:27:01|19309.64
14:27:02|19312.1
14:27:03|19312.1
14:27:04|19308.93
14:27:05|19308.93
14:27:07|19308.93
14:27:07|19304.85
14:27:08|19309.02
14:27:09|19309.02
14:27:10|19309.02
14:27:11|19309.4
14:27:12|19309.4
14:27:13|19309.4
14:27:14|19309.4
14:27:15|19309.4
14:27:17|19309.4
14:27:17|19309.4
14:27:18|19309.4
14:27:19|19309.4
14:27:20|19309.4
14:27:21|19309.4
14:27:23|19309.4
14:27:24|19309.4
14:27:25|19309.4
14:27:26|19309.4
14:27:27|19309.4
14:27:28|19309.84
14:27:30|19312.67
14:27:30|19312.67
14:27:32|19312.67
14:27:33|19312.67
14:27:33|19312.67
14:27:34|19312.67
14:27:35|19312.67
14:27:36|19312.67
14:27:37|19312.67
14:27:39|19312.67
14:27:40|19312.67
14:27:41|19312.67
14:27:42|19312.67
14:27:43|19312.67
14:27:44|19312.67
14:27:45|19312.67
14:27:46|19322.59
14:27:47|19325.27
14:27:48|19325.61
14:27:50|19325.61
14:27:50|19340.66
14:27:51|19340.66
14:27:52|19340.66
14:27:54|19340.66
14:27:55|19330.52
14:27:56|19330.52
14:27:57|19327.13
14:27:58|19327.13
14:27:59|19329.67
14:28:00|19329.67
14:28:01|19325.82
14:28:02|19325.82
14:28:03|19328.47
14:28:04|19328.47
14:28:05|19328.47
14:28:06|19328.47
14:28:07|19328.47
14:28:08|19328.47
14:28:09|19328.47
14:28:10|19328.47
14:28:11|19328.94
14:28:12|19328.94
14:28:13|19328.94
14:28:14|19328.94
14:28:15|19335.59
14:28:16|19335.59
14:28:17|19335.58
14:28:18|19335.58
14:28:19|19335.58
14:28:21|19335.65
14:28:21|19335.65
14:28:22|19335.65
14:28:23|19338.75
14:28:25|19338.75
14:28:26|19338.75
14:28:27|19331.94
14:28:28|19331.94
14:28:29|19331.57
14:28:30|19328.54
14:28:31|19328.54
14:28:32|19328.54
14:28:33|19328.54
14:28:34|19333.66
14:28:35|19333.66
14:28:36|19330.15
14:28:37|19330.15
14:28:38|19330.15
14:28:39|19330.15
14:28:40|19330.05
14:28:41|19328.27
14:28:42|19328.27
14:28:43|19328.27
14:28:44|19327.95
14:28:45|19327.95
14:28:46|19330.06
14:28:47|19330.06
14:28:48|19331.24
14:28:49|19331.24
14:28:50|19331.24
14:28:51|19331.24
14:28:52|19331.24
14:28:54|19334.15
14:28:55|19334.33
14:28:55|19334.33
14:28:56|19334.33
14:28:58|19334.07
14:28:59|19334.07
14:29:00|19335.64
14:29:01|19330.45
14:29:02|19330.45
14:29:03|19330.45
14:29:04|19330.45
14:29:05|19330.45
14:29:06|19330.45
14:29:07|19330.45
14:29:08|19330.45
14:29:09|19320.44
14:29:10|19320.72
14:29:11|19320.72
14:29:12|19331.43
14:29:13|19331.43
14:29:14|19331.43
14:29:15|19331.43
14:29:17|19331.43
14:29:17|19331.43
14:29:18|19331.43
14:29:19|19329.4
14:29:20|19329.4
14:29:21|19329.4
14:29:22|19329.4
14:29:23|19331.46
14:29:24|19331.46
14:29:25|19331.46
14:29:26|19331.46
14:29:28|19331.6
14:29:29|19331.6
14:29:29|19331.6
14:29:30|19331.6
14:29:31|19331.6
14:29:32|19325.32
14:29:34|19325.28
14:29:34|19325.28
14:29:36|19325.28
14:29:36|19330.84
14:29:37|19330.84
14:29:38|19330.84
14:29:39|19327.48
14:29:40|19327.48
14:29:41|19325.7
14:29:42|19325.7
14:29:43|19325.7
14:29:44|19325.7
14:29:45|19326.55
14:29:46|19323.29
14:29:47|19322.4
14:29:49|19322.42
14:29:50|19319.18
14:29:51|19319.18
14:29:52|19311.31
14:29:53|19314.03
14:29:54|19314.04
14:29:55|19314.04
14:29:56|19314.07
14:29:57|19314.07
14:29:58|19314.07
14:29:59|19315.7
14:30:00|19315.7
14:30:01|19314.83
14:30:03|19310.19
14:30:04|19310.19
14:30:05|19313.86
14:30:06|19317.11
14:30:07|19317.11
14:30:08|19317.11
14:30:08|19317.11
14:30:09|19308.6
14:30:11|19308.6
14:30:12|19308.6
14:30:12|19318.24
14:30:14|19320.86
14:30:14|19320.86
14:30:15|19320.86
14:30:16|19336.31
14:30:17|19336.31
14:30:18|19336.31
14:30:20|19336.31
14:30:22|19324.26
14:30:23|19324.27
14:30:23|19325.46
14:30:25|19326.03
14:30:26|19327.41
14:30:28|19325.2
14:30:28|19330.26
14:30:30|19330.26
14:30:30|19320.07
14:30:32|19320.6
14:30:33|19320.6
14:30:34|19320.6
14:30:35|19313.84
14:30:35|19313.84
14:30:37|19319.82
14:30:38|19319.82
14:30:39|19319.82
14:30:39|19319.82
14:30:41|19319.88
14:30:41|19319.88
14:30:44|19319.88
14:30:44|19315.39
14:30:45|19318.19
14:30:46|19317.87
14:30:48|19314.84
14:30:49|19314.84
14:30:50|19315.06
14:30:51|19315.06
14:30:52|19315.06
14:30:54|19315.06
14:30:54|19315.06
14:30:55|19315.06
14:30:56|19315.06
14:30:57|19315.06
14:30:58|19318.12
14:30:59|19316.19
14:31:01|19316.19
14:31:02|19316.19
14:31:03|19316.19
14:31:04|19316.19
14:31:05|19316.19
14:31:06|19316.19
14:31:07|19304.57
14:31:08|19305.01
14:31:09|19304.95
14:31:10|19304.95
14:31:11|19305.92
14:31:12|19309.53
14:31:13|19309.53
14:31:14|19312.37
14:31:15|19312.37
14:31:16|19311.78
14:31:17|19311.78
14:31:18|19306.79
14:31:19|19301.87
14:31:20|19296.88
14:31:21|19292.18
14:31:22|19287.22
14:31:23|19287.23
14:31:24|19287.36
14:31:25|19287.05
14:31:26|19287.05
14:31:27|19287.05
14:31:28|19287.05
14:31:29|19287.05
14:31:30|19292.16
14:31:31|19289.99
14:31:32|19289.99
14:31:33|19289.99
14:31:34|19289.99
14:31:35|19293.42
14:31:36|19292.48
14:31:37|19292.48
14:31:38|19292.49
14:31:39|19292.49
14:31:40|19292.49
14:31:41|19294.07
14:31:42|19292.49
14:31:43|19292.49
14:31:44|19292.49
14:31:45|19292.49
14:31:46|19288.98
14:31:47|19288.98
14:31:48|19287.24
14:31:49|19287.24
14:31:50|19292.13
14:31:51|19288.03
14:31:52|19286.
14:31:54|19286.
14:31:55|19286.
14:31:57|19283.75
14:31:57|19283.75
14:31:58|19287.47
14:32:00|19287.47
14:32:01|19287.47
14:32:02|19285.31
14:32:03|19285.31
14:32:04|19285.31
14:32:05|19285.31
14:32:06|19285.31
14:32:07|19289.52
14:32:08|19289.52
14:32:09|19289.52
14:32:10|19289.52
14:32:11|19284.83
14:32:12|19282.55
14:32:13|19282.55
14:32:14|19282.55
14:32:15|19284.2
14:32:16|19284.2
14:32:17|19284.21
14:32:18|19279.79
14:32:19|19283.53
14:32:20|19281.52
14:32:21|19281.52
14:32:22|19281.52
14:32:23|19283.95
14:32:24|19280.
14:32:25|19280.
14:32:26|19280.89
14:32:27|19280.89
14:32:28|19280.89
14:32:29|19278.13
14:32:30|19276.97
14:32:31|19276.17
14:32:32|19276.16
14:32:33|19281.69
14:32:34|19281.69
14:32:35|19281.69
14:32:36|19281.69
14:32:37|19282.25
14:32:38|19282.25
14:32:39|19282.25
14:32:40|19285.4
14:32:41|19289.65
14:32:42|19289.65
14:32:43|19301.03
14:32:44|19301.03
14:32:45|19301.03
14:32:46|19301.04
14:32:47|19301.04
14:32:48|19302.42
14:32:49|19302.43
14:32:50|19301.51
14:32:51|19302.04
14:32:52|19302.04
14:32:53|19302.41
14:32:55|19302.41
14:32:55|19302.41
14:32:57|19297.05
14:32:58|19289.59
14:32:59|19289.59
14:33:00|19280.33
14:33:02|19280.33
14:33:03|19280.33
14:33:04|19280.33
14:33:05|19280.33
14:33:06|19280.33
14:33:07|19287.32
14:33:08|19287.88
14:33:09|19286.54
14:33:10|19281.77
14:33:11|19281.89
14:33:12|19282.76
14:33:13|19285.7
14:33:13|19285.7
14:33:15|19285.93
14:33:15|19285.93
14:33:17|19285.93
14:33:17|19285.93
14:33:19|19290.64
14:33:20|19294.18
14:33:21|19294.18
14:33:22|19295.3
14:33:22|19295.3
14:33:23|19295.3
14:33:25|19295.3
14:33:26|19295.3
14:33:26|19295.3
14:33:27|19293.92
14:33:28|19293.92
14:33:30|19293.92
14:33:31|19293.92
14:33:31|19293.92
14:33:33|19293.92
14:33:33|19293.92
14:33:35|19293.92
14:33:36|19292.11
14:33:36|19292.11
14:33:38|19289.72
14:33:39|19289.72
14:33:39|19289.72
14:33:40|19292.65
14:33:42|19292.65
14:33:43|19289.07
14:33:44|19289.07
14:33:45|19289.07
14:33:46|19285.58
14:33:46|19285.58
14:33:48|19285.58
14:33:49|19285.58
14:33:50|19285.58
14:33:51|19288.49
14:33:52|19288.49
14:33:53|19295.92
14:33:53|19295.92
14:33:55|19294.95
14:33:55|19294.95
14:33:56|19294.95
14:33:57|19294.95
14:33:59|19294.95
14:34:00|19294.95
14:34:02|19294.95
14:34:02|19294.95
14:34:03|19285.77
14:34:04|19285.77
14:34:05|19285.77
14:34:06|19286.77
14:34:07|19286.07
14:34:08|19286.07
14:34:09|19286.07
14:34:10|19288.43
14:34:11|19288.43
14:34:12|19278.37
14:34:13|19281.38
14:34:14|19277.84
14:34:16|19291.6
14:34:17|19291.6
14:34:18|19296.69
14:34:19|19296.7
14:34:20|19296.7
14:34:21|19288.36
14:34:22|19292.04
14:34:23|19292.04
14:34:24|19292.04
14:34:25|19292.04
14:34:26|19294.59
14:34:27|19294.59
14:34:28|19294.59
14:34:29|19294.59
14:34:30|19294.59
14:34:31|19294.59
14:34:32|19294.59
14:34:33|19295.73
14:34:34|19295.73
14:34:35|19291.33
14:34:36|19291.33
14:34:37|19292.6
14:34:38|19292.6
14:34:39|19296.69
14:34:40|19296.69
14:34:41|19296.69
14:34:42|19294.11
14:34:43|19294.11
14:34:44|19294.11
14:34:45|19294.11
14:34:46|19294.76
14:34:47|19294.76
14:34:48|19290.25
14:34:49|19290.25
14:34:50|19290.25
14:34:51|19290.25
14:34:52|19290.25
14:34:53|19290.25
14:34:54|19294.86
14:34:55|19290.1
14:34:57|19290.1
14:34:57|19290.1
14:34:58|19290.1
14:34:59|19290.1
14:35:00|19290.1
14:35:01|19290.1
14:35:02|19292.4
14:35:03|19298.18
14:35:05|19298.18
14:35:05|19301.6
14:35:06|19304.01
14:35:07|19304.01
14:35:08|19304.01
14:35:09|19309.33
14:35:10|19309.33
14:35:11|19298.16
14:35:12|19298.16
14:35:13|19298.16
14:35:14|19303.3
14:35:15|19303.89
14:35:16|19303.89
14:35:17|19306.87
14:35:19|19306.02
14:35:20|19306.02
14:35:21|19303.11
14:35:22|19303.11
14:35:23|19299.95
14:35:24|19297.73
14:35:25|19297.73
14:35:27|19297.73
14:35:28|19297.73
14:35:28|19297.73
14:35:30|19297.73
14:35:30|19297.73
14:35:31|19297.73
14:35:32|19297.73
14:35:33|19294.67
14:35:34|19294.67
14:35:35|19294.67
14:35:36|19294.67
14:35:37|19294.67
14:35:39|19292.07
14:35:39|19290.1
14:35:41|19280.38
14:35:41|19280.38
14:35:42|19280.38
14:35:43|19280.38
14:35:44|19280.38
14:35:46|19280.38
14:35:46|19280.65
14:35:48|19282.36
14:35:49|19282.36
14:35:50|19282.36
14:35:51|19283.89
14:35:52|19279.03
14:35:53|19279.03
14:35:54|19284.43
14:35:55|19284.43
14:35:56|19284.43
14:35:57|19284.43
14:35:58|19284.43
14:35:59|19284.43
14:36:01|19284.43
14:36:02|19284.43
14:36:03|19284.43
14:36:04|19285.05
14:36:05|19285.05
14:36:06|19285.05
14:36:07|19285.05
14:36:08|19286.54
14:36:09|19286.54
14:36:10|19281.05
14:36:12|19281.05
14:36:13|19285.33
14:36:14|19285.33
14:36:15|19285.33
14:36:16|19285.33
14:36:16|19285.33
14:36:18|19285.33
14:36:19|19285.33
14:36:19|19285.33
14:36:21|19285.33
14:36:22|19285.33
14:36:22|19282.75
14:36:24|19278.73
14:36:25|19288.44
14:36:26|19288.44
14:36:28|19288.44
14:36:28|19288.44
14:36:30|19289.94
14:36:31|19289.94
14:36:33|19289.94
14:36:33|19289.94
14:36:34|19289.94
14:36:35|19290.33
14:36:36|19290.33
14:36:38|19290.33
14:36:38|19290.33
14:36:39|19290.33
14:36:40|19290.33
14:36:41|19290.33
14:36:42|19290.33
14:36:43|19290.33
14:36:44|19290.33
14:36:45|19290.33
14:36:47|19286.5
14:36:47|19286.5
14:36:48|19285.64
14:36:49|19285.64
14:36:50|19285.64
14:36:51|19284.8
14:36:52|19287.71
14:36:53|19288.79
14:36:54|19288.79
14:36:55|19288.79
14:36:56|19288.79
14:36:58|19288.79
14:36:59|19290.11
14:37:00|19290.11
14:37:01|19290.11
14:37:02|19290.11
14:37:03|19290.11
14:37:04|19290.11
14:37:05|19290.11
14:37:06|19283.5
14:37:07|19283.5
14:37:08|19282.22
14:37:09|19283.36
14:37:11|19283.36
14:37:11|19283.36
14:37:12|19283.25
14:37:13|19283.25
14:37:15|19283.25
14:37:16|19284.34
14:37:17|19284.34
14:37:17|19284.34
14:37:19|19275.41
14:37:20|19272.63
14:37:20|19265.56
14:37:22|19265.56
14:37:22|19268.55
14:37:23|19268.55
14:37:24|19274.7
14:37:26|19274.7
14:37:26|19274.7
14:37:27|19274.7
14:37:28|19282.7
14:37:29|19282.7
14:37:31|19282.7
14:37:32|19282.7
14:37:33|19279.78
14:37:34|19279.78
14:37:35|19277.87
14:37:36|19277.87
14:37:37|19277.87
14:37:38|19277.87
14:37:39|19282.31
14:37:40|19282.31
14:37:41|19279.27
14:37:42|19278.18
14:37:43|19278.18
14:37:44|19278.18
14:37:46|19274.57
14:37:46|19274.57
14:37:47|19274.57
14:37:48|19274.57
14:37:49|19274.57
14:37:50|19277.6
14:37:51|19277.6
14:37:52|19277.6
14:37:53|19279.94
14:37:54|19268.77
14:37:55|19268.77
14:37:56|19268.77
14:37:58|19268.77
14:37:59|19279.23
14:38:01|19279.45
14:38:02|19279.45
14:38:02|19278.74
14:38:04|19278.74
14:38:04|19265.92
14:38:05|19265.92
14:38:07|19265.92
14:38:07|19265.92
14:38:09|19272.35
14:38:09|19272.35
14:38:10|19272.35
14:38:12|19272.35
14:38:12|19272.35
14:38:13|19272.35
14:38:14|19281.09
14:38:16|19281.09
14:38:17|19281.09
14:38:18|19281.09
14:38:19|19277.99
14:38:20|19277.99
14:38:21|19277.99
14:38:22|19277.99
14:38:23|19278.
14:38:24|19278.
14:38:25|19273.47
14:38:26|19275.72
14:38:27|19275.72
14:38:28|19275.72
14:38:29|19288.64
14:38:30|19288.64
14:38:31|19288.64
14:38:32|19288.64
14:38:33|19285.74
14:38:34|19285.74
14:38:35|19285.74
14:38:36|19285.74
14:38:37|19285.74
14:38:38|19279.86
14:38:39|19279.86
14:38:40|19278.88
14:38:41|19278.88
14:38:42|19278.88
14:38:43|19278.89
14:38:44|19278.89
14:38:46|19278.89
14:38:46|19278.89
14:38:48|19270.06
14:38:49|19270.06
14:38:49|19272.17
14:38:50|19275.37
14:38:52|19277.41
14:38:53|19279.91
14:38:54|19279.91
14:38:55|19281.52
14:38:56|19280.66
14:38:57|19281.33
14:38:58|19281.33
14:38:59|19281.33
14:39:01|19280.
14:39:02|19280.
14:39:03|19280.02
14:39:04|19284.7
14:39:06|19296.11
14:39:07|19296.11
14:39:08|19296.11
14:39:09|19296.11
14:39:10|19296.11
14:39:11|19296.11
14:39:12|19296.11
14:39:13|19287.61
14:39:14|19287.61
14:39:15|19287.61
14:39:16|19289.29
14:39:17|19289.29
14:39:18|19289.29
14:39:19|19289.29
14:39:20|19289.29
14:39:21|19289.29
14:39:22|19303.13
14:39:23|19313.64
14:39:24|19313.64
14:39:25|19313.64
14:39:26|19313.64
14:39:27|19313.64
14:39:28|19313.64
14:39:29|19313.64
14:39:30|19313.08
14:39:31|19313.08
14:39:32|19320.06
14:39:33|19320.06
14:39:34|19321.49
14:39:35|19319.6
14:39:36|19319.34
14:39:37|19323.72
14:39:38|19323.72
14:39:39|19325.11
14:39:40|19327.06
14:39:41|19327.05
14:39:42|19327.05
14:39:43|19327.05
14:39:44|19327.05
14:39:45|19321.3
14:39:46|19321.3
14:39:47|19321.3
14:39:48|19321.3
14:39:49|19323.99
14:39:50|19323.34
14:39:51|19323.34
14:39:52|19319.78
14:39:53|19319.78
14:39:54|19319.78
14:39:55|19317.07
14:39:56|19312.78
14:39:57|19312.78
14:39:58|19312.57
14:39:59|19312.57
14:40:00|19312.57
14:40:02|19316.32
14:40:03|19313.73
14:40:03|19313.15
14:40:04|19313.15
14:40:05|19313.15
14:40:07|19317.45
14:40:09|19314.61
14:40:09|19312.66
14:40:10|19312.66
14:40:11|19308.03
14:40:12|19302.92
14:40:13|19302.92
14:40:14|19298.85
14:40:15|19298.85
14:40:16|19298.85
14:40:17|19304.26
14:40:18|19304.26
14:40:19|19303.35
14:40:20|19307.3
14:40:21|19303.38
14:40:22|19303.38
14:40:23|19303.38
14:40:24|19303.38
14:40:25|19303.38
14:40:26|19303.38
14:40:27|19303.38
14:40:29|19302.38
14:40:30|19302.38
14:40:31|19302.38
14:40:32|19296.34
14:40:33|19295.78
14:40:34|19295.78
14:40:36|19295.78
14:40:36|19300.94
14:40:37|19300.94
14:40:38|19300.94
14:40:39|19305.61
14:40:40|19305.61
14:40:41|19310.
14:40:42|19310.
14:40:43|19310.
14:40:44|19310.
14:40:45|19307.45
14:40:46|19307.45
14:40:47|19307.45
14:40:48|19307.45
14:40:49|19307.45
14:40:50|19307.45
14:40:51|19307.45
14:40:52|19302.27
14:40:53|19302.27
14:40:55|19302.27
14:40:56|19302.27
14:40:57|19302.27
14:40:58|19302.27
14:40:59|19302.27
14:41:01|19302.27
14:41:02|19302.27
14:41:03|19302.27
14:41:05|19302.27
14:41:06|19303.15
14:41:07|19303.41
14:41:08|19303.41
14:41:10|19303.41
14:41:11|19302.74
14:41:12|19302.74
14:41:12|19302.74
14:41:13|19302.74
14:41:14|19302.74
14:41:15|19315.92
14:41:17|19315.92
14:41:18|19315.92
14:41:19|19315.92
14:41:20|19315.92
14:41:21|19315.92
14:41:22|19315.92
14:41:23|19315.92
14:41:24|19315.92
14:41:25|19315.92
14:41:26|19315.92
14:41:27|19318.26
14:41:28|19318.26
14:41:29|19318.26
14:41:30|19318.26
14:41:31|19318.26
14:41:32|19318.26
14:41:33|19318.26
14:41:34|19321.7
14:41:35|19322.21
14:41:36|19322.21
14:41:37|19322.21
14:41:38|19326.47
14:41:39|19326.47
14:41:40|19326.47
14:41:41|19325.3
14:41:42|19320.29
14:41:44|19320.29
14:41:44|19323.03
14:41:46|19323.03
14:41:46|19328.18
14:41:48|19328.86
14:41:48|19328.86
14:41:50|19328.86
14:41:51|19328.86
14:41:52|19328.86
14:41:53|19328.86
14:41:53|19331.38
14:41:55|19331.38
14:41:56|19331.38
14:41:58|19331.38
14:41:58|19331.38
14:41:59|19331.38
14:42:00|19331.38
14:42:01|19336.85
14:42:03|19340.87
14:42:05|19338.44
14:42:05|19343.71
14:42:06|19343.71
14:42:07|19343.71
14:42:09|19343.71
14:42:10|19348.85
14:42:11|19356.49
14:42:12|19358.88
14:42:13|19358.9
14:42:14|19364.87
14:42:15|19364.87
14:42:16|19367.45
14:42:17|19375.6
14:42:18|19375.6
14:42:19|19375.6
14:42:20|19366.27
14:42:21|19366.27
14:42:22|19366.27
14:42:23|19369.5
14:42:24|19369.5
14:42:25|19369.5
14:42:26|19371.53
14:42:27|19371.53
14:42:28|19377.44
14:42:29|19377.44
14:42:30|19372.21
14:42:31|19375.25
14:42:32|19375.25
14:42:34|19375.25
14:42:35|19375.25
14:42:36|19373.45
14:42:36|19374.44
14:42:38|19372.5
14:42:39|19372.5
14:42:40|19372.5
14:42:41|19372.5
14:42:42|19372.5
14:42:44|19362.73
14:42:44|19361.77
14:42:45|19359.92
14:42:46|19357.48
14:42:48|19358.6
14:42:49|19358.6
14:42:50|19358.6
14:42:51|19360.26
14:42:52|19367.87
14:42:53|19367.87
14:42:54|19367.87
14:42:55|19367.87
14:42:56|19360.99
14:42:57|19356.23
14:42:59|19356.23
14:43:00|19356.23
14:43:00|19356.23
14:43:02|19356.23
14:43:03|19356.23
14:43:05|19356.23
14:43:06|19356.23
14:43:07|19356.23
14:43:08|19359.14
14:43:09|19359.14
14:43:10|19359.14
14:43:11|19359.14
14:43:12|19359.14
14:43:13|19359.14
14:43:14|19360.42
14:43:15|19362.47
14:43:16|19362.47
14:43:17|19361.02
14:43:18|19361.02
14:43:19|19361.02
14:43:20|19360.45
14:43:21|19367.95
14:43:23|19364.02
14:43:23|19364.02
14:43:25|19364.02
14:43:26|19364.02
14:43:27|19370.05
14:43:28|19370.05
14:43:29|19369.06
14:43:30|19369.06
14:43:31|19369.06
14:43:32|19369.06
14:43:32|19369.06
14:43:34|19369.06
14:43:35|19369.06
14:43:36|19369.06
14:43:38|19372.39
14:43:38|19375.48
14:43:39|19382.02
14:43:40|19382.02
14:43:41|19382.02
14:43:42|19380.55
14:43:43|19372.38
14:43:44|19375.02
14:43:45|19375.02
14:43:46|19382.52
14:43:47|19382.52
14:43:48|19382.52
14:43:49|19382.52
14:43:50|19384.
14:43:51|19384.
14:43:52|19374.61
14:43:53|19374.61
14:43:54|19374.61
14:43:55|19374.61
14:43:57|19374.61
14:43:58|19374.61
14:43:58|19365.87
14:44:00|19364.65
14:44:01|19364.65
14:44:02|19364.65
14:44:03|19364.65
14:44:05|19364.65
14:44:06|19359.49
14:44:07|19359.49
14:44:08|19362.3
14:44:09|19362.3
14:44:10|19362.3
14:44:11|19362.3
14:44:12|19362.3
14:44:13|19362.3
14:44:14|19362.3
14:44:15|19362.3
14:44:16|19362.3
14:44:17|19362.3
14:44:18|19362.3
14:44:19|19362.3
14:44:20|19361.66
14:44:21|19361.66
14:44:22|19361.66
14:44:23|19361.66
14:44:24|19361.66
14:44:25|19361.66
14:44:26|19361.66
14:44:27|19361.66
14:44:28|19361.66
14:44:29|19361.66
14:44:30|19361.66
14:44:31|19361.66
14:44:32|19361.66
14:44:33|19361.66
14:44:34|19361.66
14:44:35|19361.66
14:44:37|19361.66
14:44:38|19361.66
14:44:39|19361.66
14:44:40|19361.66
14:44:41|19361.66
14:44:41|19361.66
14:44:43|19361.66
14:44:43|19361.66
14:44:44|19368.9
14:44:46|19372.91
14:44:47|19372.91
14:44:47|19372.91
14:44:49|19372.91
14:44:50|19372.91
14:44:51|19372.91
14:44:52|19372.91
14:44:52|19369.57
14:44:53|19369.57
14:44:55|19363.61
14:44:55|19363.61
14:44:56|19369.66
14:44:59|19369.66
14:44:59|19369.66
14:45:00|19366.04
14:45:01|19366.04
14:45:02|19366.04
14:45:03|19364.64
14:45:05|19364.64
14:45:06|19367.36
14:45:08|19370.13
14:45:08|19370.13
14:45:10|19370.13
14:45:11|19368.74
14:45:12|19369.04
14:45:13|19369.04
14:45:14|19369.04
14:45:15|19369.04
14:45:16|19369.04
14:45:17|19378.29
14:45:18|19375.51
14:45:19|19375.51
14:45:20|19375.51
14:45:21|19375.51
14:45:22|19375.51
14:45:23|19375.51
14:45:24|19375.51
14:45:26|19371.93
14:45:26|19371.93
14:45:27|19371.93
14:45:28|19376.71
14:45:29|19375.23
14:45:30|19375.23
14:45:32|19375.23
14:45:32|19375.23
14:45:33|19375.23
14:45:34|19375.23
14:45:35|19375.23
14:45:36|19375.23
14:45:38|19367.06
14:45:39|19367.06
14:45:40|19367.06
14:45:41|19367.06
14:45:42|19367.06
14:45:43|19367.06
14:45:44|19367.06
14:45:45|19358.95
14:45:46|19358.97
14:45:47|19358.97
14:45:48|19358.97
14:45:49|19358.97
14:45:50|19358.97
14:45:51|19358.97
14:45:52|19359.76
14:45:53|19359.76
14:45:54|19359.76
14:45:55|19359.76
14:45:56|19359.17
14:45:57|19359.17
14:45:58|19359.17
14:45:59|19359.17
14:46:00|19359.17
14:46:01|19359.17
14:46:02|19359.17
14:46:03|19359.17
14:46:04|19359.17
14:46:06|19359.17
14:46:07|19359.17
14:46:08|19359.17
14:46:10|19359.17
14:46:11|19361.21
14:46:11|19364.81
14:46:12|19356.89
14:46:14|19353.69
14:46:15|19353.69
14:46:16|19353.69
14:46:17|19353.69
14:46:18|19353.69
14:46:19|19353.69
14:46:20|19353.69
14:46:21|19353.69
14:46:22|19353.69
14:46:23|19353.69
14:46:24|19349.41
14:46:25|19349.41
14:46:26|19350.9
14:46:27|19350.9
14:46:28|19350.9
14:46:29|19350.91
14:46:30|19350.91
14:46:31|19350.91
14:46:32|19350.91
14:46:33|19350.91
14:46:34|19350.91
14:46:35|19350.91
14:46:36|19350.91
14:46:37|19350.91
14:46:38|19350.91
14:46:39|19349.58
14:46:40|19349.58
14:46:41|19349.58
14:46:43|19354.1
14:46:44|19354.1
14:46:45|19364.62
14:46:46|19364.62
14:46:47|19364.62
14:46:48|19364.62
14:46:48|19364.62
14:46:50|19364.62
14:46:51|19364.62
14:46:52|19364.62
14:46:53|19364.62
14:46:53|19364.62
14:46:54|19375.79
14:46:56|19375.09
14:46:57|19375.09
14:46:58|19375.09
14:46:59|19375.09
14:46:59|19375.02
14:47:01|19375.02
14:47:02|19375.02
14:47:04|19379.07
14:47:04|19379.07
14:47:05|19379.07
14:47:07|19379.07
14:47:09|19379.07
14:47:09|19379.07
14:47:10|19386.42
14:47:11|19383.81
14:47:12|19387.08
14:47:13|19390.41
14:47:15|19392.6
14:47:16|19392.6
14:47:16|19392.6
14:47:17|19392.6
14:47:19|19392.6
14:47:20|19392.6
14:47:21|19392.6
14:47:22|19392.6
14:47:23|19392.6
14:47:24|19392.6
14:47:25|19387.82
14:47:26|19387.82
14:47:27|19386.75
14:47:28|19386.75
14:47:29|19386.75
14:47:30|19392.59
14:47:32|19392.59
14:47:33|19392.6
14:47:34|19392.6
14:47:35|19392.6
14:47:35|19392.74
14:47:37|19392.74
14:47:38|19392.74
14:47:39|19391.58
14:47:41|19394.49
14:47:41|19398.2
14:47:42|19398.2
14:47:43|19398.2
14:47:44|19404.52
14:47:45|19403.54
14:47:46|19404.88
14:47:47|19405.24
14:47:48|19405.24
14:47:49|19405.83
14:47:50|19405.83
14:47:51|19411.31
14:47:52|19411.3
14:47:53|19411.3
14:47:54|19411.3
14:47:55|19411.3
14:47:56|19415.76
14:47:57|19417.38
14:47:58|19417.38
14:47:59|19417.01
14:48:00|19417.01
14:48:02|19417.98
14:48:03|19417.98
14:48:04|19414.22
14:48:05|19414.22
14:48:06|19414.22
14:48:07|19415.33
14:48:09|19415.33
14:48:09|19417.49
14:48:10|19417.49
14:48:11|19417.49
14:48:12|19417.49
14:48:13|19417.49
14:48:14|19417.49
14:48:15|19403.54
14:48:16|19403.44
14:48:17|19403.44
14:48:18|19403.45
14:48:19|19403.45
14:48:20|19407.45
14:48:21|19407.45
14:48:23|19407.45
14:48:23|19406.88
14:48:25|19408.81
14:48:26|19408.81
14:48:27|19408.81
14:48:28|19408.81
14:48:29|19408.81
14:48:30|19406.91
14:48:31|19406.91
14:48:32|19406.91
14:48:33|19406.91
14:48:34|19413.63
14:48:35|19413.63
14:48:36|19413.63
14:48:37|19413.63
14:48:38|19413.63
14:48:39|19413.63
14:48:40|19394.95
14:48:40|19391.88
14:48:41|19391.88
14:48:43|19391.88
14:48:43|19391.88
14:48:45|19397.56
14:48:46|19397.56
14:48:47|19397.56
14:48:47|19397.56
14:48:49|19397.56
14:48:49|19397.56
14:48:51|19397.56
14:48:51|19397.56
14:48:52|19397.19
14:48:54|19397.19
14:48:55|19397.19
14:48:55|19391.41
14:48:56|19391.41
14:48:58|19391.41
14:48:59|19391.41
14:48:59|19391.41
14:49:01|19401.51
14:49:02|19394.8
14:49:02|19396.51
14:49:04|19396.51
14:49:05|19396.51
14:49:05|19374.92
14:49:06|19374.92
14:49:08|19374.92
14:49:10|19374.92
14:49:10|19374.92
14:49:11|19374.92
14:49:12|19374.92
14:49:13|19374.92
14:49:14|19374.92
14:49:15|19374.92
14:49:16|19390.6
14:49:17|19390.6
14:49:18|19390.6
14:49:19|19390.6
14:49:20|19390.6
14:49:21|19390.6
14:49:22|19390.6
14:49:23|19390.6
14:49:24|19390.6
14:49:25|19390.6
14:49:26|19390.6
14:49:27|19390.6
14:49:28|19390.6
14:49:29|19390.6
14:49:30|19390.6
14:49:31|19390.6
14:49:32|19390.6
14:49:33|19390.6
14:49:34|19390.6
14:49:35|19390.6
14:49:36|19390.6
14:49:37|19390.6
14:49:38|19385.91
14:49:39|19385.91
14:49:40|19385.91
14:49:41|19385.91
14:49:43|19386.23
14:49:44|19386.23
14:49:45|19386.23
14:49:47|19388.65
14:49:47|19388.65
14:49:48|19388.65
14:49:49|19388.65
14:49:51|19392.19
14:49:51|19392.45
14:49:53|19389.67
14:49:54|19389.67
14:49:54|19389.67
14:49:56|19389.67
14:49:56|19389.67
14:49:57|19389.67
14:49:58|19389.67
14:49:59|19401.11
14:50:00|19401.11
14:50:01|19401.11
14:50:02|19401.11
14:50:03|19399.96
14:50:05|19399.96
14:50:05|19393.7
14:50:07|19398.45
14:50:08|19398.45
14:50:09|19398.45
14:50:10|19398.45
14:50:12|19398.45
14:50:13|19398.45
14:50:14|19398.45
14:50:15|19397.07
14:50:15|19392.66
14:50:16|19392.66
14:50:17|19391.51
14:50:19|19391.51
14:50:20|19391.51
14:50:20|19391.51
14:50:22|19391.51
14:50:23|19391.51
14:50:24|19391.51
14:50:25|19391.51
14:50:26|19391.51
14:50:27|19391.51
14:50:28|19393.49
14:50:29|19393.49
14:50:30|19393.49
14:50:31|19393.49
14:50:32|19393.49
14:50:33|19393.49
14:50:34|19393.49
14:50:35|19393.49
14:50:36|19393.49
14:50:37|19393.49
14:50:38|19393.49
14:50:39|19393.49
14:50:40|19393.49
14:50:41|19393.49
14:50:42|19393.49
14:50:43|19388.88
14:50:44|19388.88
14:50:45|19390.42
14:50:46|19390.42
14:50:47|19390.42
14:50:48|19390.42
14:50:49|19390.42
14:50:50|19390.42
14:50:52|19390.42
14:50:52|19386.88
14:50:53|19386.88
14:50:55|19386.88
14:50:55|19386.88
14:50:56|19386.88
14:50:58|19384.88
14:50:58|19384.88
14:50:59|19388.34
14:51:00|19384.42
14:51:02|19380.93
14:51:03|19380.93
14:51:04|19384.48
14:51:05|19384.48
14:51:06|19384.48
14:51:07|19384.48
14:51:08|19384.48
14:51:09|19384.48
14:51:10|19384.48
14:51:12|19380.32
14:51:12|19380.32
14:51:13|19380.32
14:51:14|19380.32
14:51:16|19380.32
14:51:17|19380.32
14:51:17|19380.32
14:51:19|19378.41
14:51:19|19378.41
14:51:20|19375.09
14:51:21|19375.09
14:51:22|19376.58
14:51:24|19376.58
14:51:24|19376.58
14:51:25|19376.58
14:51:27|19376.58
14:51:27|19379.65
14:51:29|19379.65
14:51:30|19379.65
14:51:30|19379.65
14:51:31|19379.65
14:51:32|19379.
14:51:33|19379.
14:51:34|19379.05
14:51:36|19379.05
14:51:36|19379.05
14:51:37|19379.05
14:51:38|19379.05
14:51:39|19379.05
14:51:40|19379.05
14:51:41|19379.05
14:51:43|19379.05
14:51:44|19379.05
14:51:46|19379.05
14:51:46|19379.05
14:51:48|19379.05
14:51:48|19387.66
14:51:49|19387.66
14:51:51|19387.66
14:51:51|19387.66
14:51:52|19387.66
14:51:53|19387.66
14:51:54|19387.66
14:51:55|19387.66
14:51:56|19387.66
14:51:57|19387.66
14:51:58|19387.66
14:51:59|19387.66
14:52:01|19387.66
14:52:01|19379.66
14:52:02|19379.66
14:52:03|19379.66
14:52:04|19379.66
14:52:05|19379.62
14:52:07|19379.62
14:52:07|19379.62
14:52:08|19379.62
14:52:09|19379.62
14:52:10|19379.62
14:52:12|19379.62
14:52:14|19379.62
14:52:15|19377.59
14:52:15|19374.54
14:52:16|19374.54
14:52:18|19372.25
14:52:19|19372.25
14:52:20|19372.25
14:52:21|19372.25
14:52:22|19372.25
14:52:23|19372.81
14:52:24|19372.81
14:52:25|19367.69
14:52:26|19361.01
14:52:27|19361.
14:52:28|19361.01
14:52:29|19361.01
14:52:30|19361.01
14:52:31|19355.03
14:52:32|19355.03
14:52:33|19360.08
14:52:34|19361.01
14:52:35|19361.01
14:52:36|19366.41
14:52:37|19366.41
14:52:38|19366.41
14:52:39|19368.99
14:52:40|19363.87
14:52:41|19355.98
14:52:42|19359.14
14:52:43|19359.14
14:52:44|19359.14
14:52:45|19359.14
14:52:46|19359.14
14:52:47|19363.54
14:52:48|19363.54
14:52:49|19363.54
14:52:50|19362.78
14:52:51|19362.78
14:52:52|19362.78
14:52:53|19356.16
14:52:54|19365.2
14:52:55|19365.2
14:52:56|19365.2
14:52:57|19365.2
14:52:58|19365.2
14:52:59|19365.2
14:53:00|19364.25
14:53:01|19364.25
14:53:03|19368.99
14:53:04|19368.99
14:53:05|19368.99
14:53:06|19370.91
14:53:07|19370.91
14:53:07|19370.91
14:53:09|19370.91
14:53:10|19370.91
14:53:11|19370.91
14:53:12|19370.91
14:53:13|19370.91
14:53:14|19370.91
14:53:15|19370.91
14:53:16|19370.91
14:53:16|19370.91
14:53:18|19370.91
14:53:19|19370.91
14:53:20|19370.91
14:53:20|19370.91
14:53:21|19370.91
14:53:22|19370.91
14:53:24|19370.91
14:53:25|19367.51
14:53:26|19383.58
14:53:27|19376.51
14:53:28|19372.3
14:53:29|19372.3
14:53:30|19372.3
14:53:31|19372.3
14:53:32|19380.16
14:53:33|19380.16
14:53:34|19380.16
14:53:35|19382.48
14:53:36|19380.15
14:53:37|19380.15
14:53:38|19380.15
14:53:39|19375.79
14:53:40|19375.79
14:53:41|19375.79
14:53:42|19386.21
14:53:43|19386.21
14:53:44|19367.31
14:53:45|19382.64
14:53:46|19382.64
14:53:47|19382.64
14:53:49|19382.64
14:53:49|19382.64
14:53:50|19382.64
14:53:51|19382.64
14:53:52|19382.64
14:53:54|19382.64
14:53:55|19382.64
14:53:56|19385.81
14:53:57|19385.81
14:53:58|19385.81
14:53:59|19388.79
14:54:01|19393.83
14:54:02|19398.93
14:54:03|19398.93
14:54:04|19393.67
14:54:05|19393.67
14:54:06|19393.67
14:54:07|19393.67
14:54:08|19396.26
14:54:09|19396.26
14:54:10|19396.26
14:54:11|19396.26
14:54:12|19396.26
14:54:14|19394.18
14:54:15|19394.18
14:54:16|19391.91
14:54:17|19391.91
14:54:18|19391.91
14:54:18|19391.91
14:54:20|19386.57
14:54:21|19381.5
14:54:22|19381.5
14:54:23|19380.77
14:54:24|19380.77
14:54:25|19384.87
14:54:26|19384.87
14:54:27|19384.87
14:54:28|19384.87
14:54:29|19391.09
14:54:30|19391.09
14:54:31|19391.09
14:54:32|19391.09
14:54:33|19391.09
14:54:34|19391.09
14:54:35|19391.09
14:54:37|19391.09
14:54:38|19391.09
14:54:39|19391.09
14:54:39|19391.09
14:54:40|19391.09
14:54:41|19391.09
14:54:43|19391.09
14:54:44|19395.55
14:54:45|19395.55
14:54:46|19395.55
14:54:47|19395.55
14:54:48|19392.4
14:54:49|19392.4
14:54:49|19392.4
14:54:51|19392.4
14:54:52|19386.48
14:54:53|19386.09
14:54:54|19399.65
14:54:54|19397.77
14:54:56|19393.51
14:54:56|19399.47
14:54:58|19399.47
14:54:58|19391.95
14:55:00|19391.95
14:55:01|19391.95
14:55:02|19388.95
14:55:03|19383.97
14:55:03|19383.97
14:55:04|19383.97
14:55:06|19383.97
14:55:08|19383.97
14:55:08|19383.97
14:55:09|19387.27
14:55:11|19387.27
14:55:11|19387.27
14:55:12|19387.27
14:55:13|19387.27
14:55:14|19387.27
14:55:16|19384.81
14:55:17|19384.81
14:55:18|19384.81
14:55:20|19384.81
14:55:20|19384.81
14:55:21|19384.81
14:55:22|19384.81
14:55:24|19384.81
14:55:24|19384.81
14:55:26|19382.13
14:55:26|19382.13
14:55:27|19367.03
14:55:28|19367.04
14:55:29|19370.24
14:55:31|19370.24
14:55:31|19370.24
14:55:32|19369.17
14:55:34|19369.17
14:55:34|19369.17
14:55:35|19369.17
14:55:36|19369.17
14:55:37|19369.17
14:55:38|19369.17
14:55:39|19369.17
14:55:40|19369.54
14:55:41|19369.54
14:55:42|19368.78
14:55:44|19370.75
14:55:45|19370.75
14:55:46|19370.75
14:55:47|19370.75
14:55:48|19369.8
14:55:49|19369.8
14:55:50|19369.8
14:55:51|19369.8
14:55:52|19369.03
14:55:53|19369.03
14:55:54|19369.17
14:55:55|19369.17
14:55:56|19369.17
14:55:57|19369.79
14:55:58|19369.79
14:55:59|19372.74
14:56:00|19372.74
14:56:01|19372.74
14:56:02|19374.66
14:56:03|19372.27
14:56:04|19372.58
14:56:05|19372.58
14:56:07|19385.15
14:56:07|19385.15
14:56:08|19385.15
14:56:10|19385.15
14:56:10|19390.34
14:56:11|19390.34
14:56:13|19390.34
14:56:13|19390.34
14:56:14|19387.23
14:56:16|19386.25
14:56:16|19379.75
14:56:18|19381.8
14:56:19|19382.09
14:56:19|19382.09
14:56:21|19382.09
14:56:21|19382.09
14:56:23|19382.09
14:56:24|19389.66
14:56:24|19389.66
14:56:25|19388.35
14:56:26|19388.35
14:56:28|19388.35
14:56:29|19388.35
14:56:30|19388.94
14:56:31|19388.94
14:56:32|19388.94
14:56:33|19388.94
14:56:34|19388.94
14:56:36|19388.94
14:56:36|19388.94
14:56:38|19388.94
14:56:39|19388.94
14:56:39|19401.86
14:56:41|19404.86
14:56:42|19404.86
14:56:43|19403.69
14:56:44|19403.69
14:56:45|19399.36
14:56:46|19399.36
14:56:47|19399.36
14:56:48|19399.36
14:56:49|19403.62
14:56:50|19403.62
14:56:51|19403.62
14:56:53|19407.97
14:56:54|19407.97
14:56:55|19407.97
14:56:56|19407.97
14:56:57|19407.97
14:56:58|19407.97
14:56:58|19407.97
14:57:00|19408.66
14:57:00|19411.28
14:57:02|19411.28
14:57:03|19409.54
14:57:04|19409.54
14:57:04|19409.54
14:57:06|19409.54
14:57:08|19417.68
14:57:08|19417.68
14:57:10|19416.98
14:57:11|19416.98
14:57:12|19416.48
14:57:13|19420.79
14:57:14|19420.31
14:57:15|19426.97
14:57:16|19426.97
14:57:18|19423.75
14:57:18|19423.75
14:57:19|19423.75
14:57:21|19423.75
14:57:22|19416.98
14:57:23|19416.97
14:57:24|19416.97
14:57:25|19416.97
14:57:26|19416.97
14:57:27|19416.97
14:57:28|19417.81
14:57:29|19417.81
14:57:30|19417.81
14:57:30|19417.81
14:57:31|19417.81
14:57:33|19411.49
14:57:33|19411.32
14:57:35|19411.32
14:57:36|19411.32
14:57:36|19411.32
14:57:38|19411.32
14:57:39|19415.2
14:57:40|19415.2
14:57:41|19415.2
14:57:42|19417.78
14:57:43|19412.43
14:57:44|19412.43
14:57:45|19412.43
14:57:46|19412.43
14:57:46|19412.43
14:57:48|19412.43
14:57:49|19420.97
14:57:50|19420.97
14:57:50|19417.1
14:57:52|19418.92
14:57:53|19418.92
14:57:54|19418.92
14:57:55|19418.92
14:57:56|19418.92
14:57:57|19418.92
14:57:57|19413.43
14:57:59|19413.43
14:58:00|19413.43
14:58:00|19413.43
14:58:01|19413.43
14:58:03|19413.43
14:58:03|19413.43
14:58:05|19413.43
14:58:06|19413.43
14:58:06|19400.
14:58:09|19396.52
14:58:09|19399.26
14:58:10|19399.26
14:58:11|19399.26
14:58:12|19399.26
14:58:13|19399.26
14:58:14|19399.26
14:58:15|19399.26
14:58:16|19401.06
14:58:18|19401.06
14:58:19|19401.06
14:58:20|19401.06
14:58:21|19398.66
14:58:22|19398.66
14:58:23|19398.66
14:58:24|19398.66
14:58:25|19398.66
14:58:26|19398.66
14:58:28|19398.66
14:58:28|19398.66
14:58:30|19398.66
14:58:30|19398.66
14:58:31|19398.66
14:58:32|19398.66
14:58:33|19398.66
14:58:34|19400.22
14:58:35|19400.22
14:58:36|19400.61
14:58:37|19400.61
14:58:38|19400.61
14:58:39|19400.61
14:58:40|19400.61
14:58:41|19400.61
14:58:42|19398.83
14:58:43|19398.83
14:58:44|19398.83
14:58:45|19398.83
14:58:46|19398.83
14:58:47|19398.83
14:58:48|19398.83
14:58:49|19398.83
14:58:50|19398.83
14:58:52|19398.83
14:58:53|19398.83
14:58:53|19398.83
14:58:54|19398.83
14:58:56|19398.83
14:58:57|19392.26
14:58:58|19392.26
14:58:59|19392.26
14:59:00|19392.26
14:59:01|19390.73
14:59:02|19390.73
14:59:03|19390.73
14:59:03|19388.13
14:59:05|19388.13
14:59:06|19388.13
14:59:06|19388.12
14:59:08|19382.16
14:59:08|19382.16
14:59:09|19382.16
14:59:11|19382.16
14:59:12|19387.31
14:59:13|19387.31
14:59:14|19387.31
14:59:15|19380.57
14:59:15|19380.57
14:59:17|19382.16
14:59:18|19382.16
14:59:20|19382.16
14:59:20|19382.16
14:59:21|19383.41
14:59:22|19387.02
14:59:23|19387.02
14:59:24|19387.02
14:59:25|19386.99
14:59:26|19386.99
14:59:27|19386.98
14:59:28|19386.98
14:59:29|19386.98
14:59:31|19386.98
14:59:33|19386.98
14:59:33|19386.98
14:59:34|19386.84
14:59:35|19386.84
14:59:36|19386.84
14:59:37|19386.84
14:59:38|19389.79
14:59:39|19389.79
14:59:40|19389.79
14:59:42|19389.79
14:59:42|19389.79
14:59:43|19389.79
14:59:44|19389.79
14:59:46|19389.79
14:59:47|19389.79
14:59:48|19389.79
14:59:49|19389.79
14:59:50|19389.79
14:59:51|19389.79
14:59:52|19387.83
14:59:53|19387.83
14:59:55|19385.5
14:59:56|19385.5
14:59:57|19385.5
14:59:58|19385.48
14:59:58|19385.48
15:00:00|19388.16
15:00:01|19386.98
15:00:02|19375.73
15:00:03|19375.73
15:00:03|19375.73
15:00:05|19375.73
15:00:05|19378.66
15:00:06|19378.66
15:00:07|19378.66
15:00:08|19379.01
15:00:09|19379.01
15:00:10|19379.01
15:00:12|19379.01
15:00:14|19375.62
15:00:15|19375.62
15:00:15|19377.5
15:00:17|19375.99
15:00:18|19375.99
15:00:18|19375.99
15:00:19|19375.99
15:00:21|19373.08
15:00:22|19373.08
15:00:23|19372.75
15:00:24|19379.05
15:00:25|19379.05
15:00:26|19379.05
15:00:27|19379.05
15:00:28|19379.05
15:00:29|19379.05
15:00:30|19379.05
15:00:31|19379.05
15:00:32|19379.05
15:00:33|19379.05
15:00:34|19379.05
15:00:35|19379.05
15:00:36|19379.05
15:00:37|19379.05
15:00:38|19379.05
15:00:40|19379.05
15:00:40|19379.05
15:00:42|19380.53
15:00:42|19380.53
15:00:43|19380.34
15:00:44|19377.2
15:00:46|19377.2
15:00:46|19377.2
15:00:48|19377.2
15:00:49|19377.2
15:00:50|19377.2
15:00:51|19377.2
15:00:52|19377.2
15:00:53|19377.09
15:00:54|19379.5
15:00:55|19379.5
15:00:56|19379.5
15:00:57|19379.5
15:00:58|19379.5
15:00:59|19379.5
15:01:00|19379.5
15:01:01|19379.5
15:01:02|19379.5
15:01:03|19380.65
15:01:04|19380.65
15:01:05|19380.65
15:01:06|19380.65
15:01:07|19380.65
15:01:08|19380.65
15:01:09|19380.65
15:01:10|19380.65
15:01:11|19380.65
15:01:12|19387.69
15:01:13|19387.69
15:01:14|19387.69
15:01:15|19385.3
15:01:16|19385.3
15:01:17|19385.3
15:01:18|19385.3
15:01:19|19385.3
15:01:20|19387.03
15:01:22|19384.15
15:01:24|19384.15
15:01:24|19384.15
15:01:25|19384.15
15:01:26|19384.15
15:01:27|19384.15
15:01:28|19384.15
15:01:29|19380.52
15:01:30|19380.52
15:01:31|19382.01
15:01:32|19382.01
15:01:33|19382.01
15:01:34|19382.01
15:01:35|19382.01
15:01:36|19372.33
15:01:37|19372.33
15:01:38|19367.37
15:01:39|19367.37
15:01:40|19367.37
15:01:41|19367.37
15:01:42|19366.54
15:01:43|19357.79
15:01:44|19357.79
15:01:45|19357.79
15:01:46|19357.79
15:01:47|19358.95
15:01:48|19358.94
15:01:49|19358.94
15:01:50|19355.28
15:01:51|19347.45
15:01:52|19342.75
15:01:53|19342.66
15:01:54|19342.66
15:01:55|19342.65
15:01:56|19342.64
15:01:57|19342.65
15:01:58|19342.65
15:01:59|19342.65
15:02:00|19342.65
15:02:01|19342.65
15:02:02|19342.65
15:02:04|19342.65
15:02:04|19342.65
15:02:05|19342.65
15:02:07|19342.65
15:02:07|19342.65
15:02:09|19347.71
15:02:10|19347.71
15:02:10|19352.42
15:02:11|19352.42
15:02:13|19355.57
15:02:13|19355.57
15:02:14|19355.57
15:02:17|19355.57
15:02:17|19355.57
15:02:18|19355.57
15:02:19|19355.57
15:02:21|19355.57
15:02:22|19355.57
15:02:23|19355.57
15:02:24|19355.57
15:02:25|19355.57
15:02:26|19355.57
15:02:27|19355.57
15:02:28|19355.57
15:02:29|19355.57
15:02:30|19354.56
15:02:31|19354.56
15:02:32|19354.56
15:02:33|19345.21
15:02:34|19345.21
15:02:35|19345.21
15:02:36|19345.21
15:02:37|19351.28
15:02:38|19351.28
15:02:39|19351.28
15:02:40|19351.28
15:02:41|19348.31
15:02:42|19343.25
15:02:43|19343.6
15:02:44|19343.6
15:02:45|19343.6
15:02:46|19343.6
15:02:47|19339.84
15:02:48|19339.84
15:02:49|19339.84
15:02:50|19339.84
15:02:51|19330.17
15:02:52|19330.62
15:02:53|19330.62
15:02:54|19330.62
15:02:56|19331.01
15:02:56|19333.04
15:02:57|19333.04
15:02:58|19333.04
15:02:59|19333.04
15:03:00|19319.28
15:03:02|19327.76
15:03:03|19327.76
15:03:04|19327.76
15:03:05|19327.76
15:03:06|19327.76
15:03:07|19327.76
15:03:08|19327.76
15:03:08|19327.76
15:03:09|19331.09
15:03:11|19331.09
15:03:12|19331.09
15:03:13|19331.09
15:03:14|19328.98
15:03:15|19328.98
15:03:16|19328.98
15:03:17|19321.11
15:03:17|19317.63
15:03:19|19316.87
15:03:19|19315.79
15:03:21|19315.79
15:03:22|19311.79
15:03:24|19310.3
15:03:24|19310.3
15:03:25|19310.3
15:03:26|19317.66
15:03:27|19313.88
15:03:28|19313.88
15:03:29|19313.88
15:03:30|19313.88
15:03:31|19313.88
15:03:32|19313.88
15:03:33|19313.88
15:03:34|19313.88
15:03:35|19313.88
15:03:36|19320.28
15:03:37|19320.28
15:03:38|19320.28
15:03:39|19320.95
15:03:40|19320.95
15:03:42|19320.95
15:03:43|19316.
15:03:44|19316.
15:03:45|19316.
15:03:46|19316.
15:03:47|19317.94
15:03:48|19317.94
15:03:49|19316.07
15:03:50|19316.07
15:03:51|19316.07
15:03:52|19316.07
15:03:53|19311.49
15:03:54|19311.49
15:03:55|19311.49
15:03:56|19311.49
15:03:57|19311.49
15:03:59|19311.49
15:03:59|19311.49
15:04:00|19311.49
15:04:01|19318.26
15:04:02|19318.26
15:04:03|19318.26
15:04:05|19318.26
15:04:05|19318.26
15:04:06|19318.26
15:04:07|19315.43
15:04:08|19313.78
15:04:09|19313.78
15:04:10|19314.17
15:04:11|19311.89
15:04:12|19311.89
15:04:13|19311.89
15:04:14|19311.89
15:04:16|19311.89
15:04:17|19311.89
15:04:18|19311.89
15:04:19|19313.85
15:04:20|19313.75
15:04:21|19313.75
15:04:22|19313.75
15:04:23|19319.53
15:04:25|19319.53
15:04:26|19319.53
15:04:27|19321.72
15:04:28|19321.72
15:04:29|19321.72
15:04:30|19321.72
15:04:31|19320.53
15:04:32|19320.53
15:04:34|19320.53
15:04:34|19320.53
15:04:35|19320.53
15:04:36|19301.59
15:04:37|19301.86
15:04:38|19301.86
15:04:39|19301.86
15:04:40|19301.87
15:04:41|19301.87
15:04:42|19303.81
15:04:43|19303.81
15:04:44|19303.81
15:04:45|19303.81
15:04:46|19303.81
15:04:47|19306.02
15:04:48|19306.91
15:04:49|19307.46
15:04:51|19312.63
15:04:52|19312.63
15:04:53|19312.63
15:04:54|19312.63
15:04:55|19312.63
15:04:57|19312.63
15:04:57|19312.83
15:04:58|19312.83
15:04:59|19312.83
15:05:00|19318.81
15:05:01|19315.8
15:05:02|19315.8
15:05:03|19315.8
15:05:04|19315.8
15:05:05|19321.13
15:05:06|19321.13
15:05:07|19321.13
15:05:08|19321.77
15:05:09|19321.77
15:05:10|19321.77
15:05:11|19321.77
15:05:13|19321.77
15:05:13|19321.77
15:05:14|19320.22
15:05:15|19320.22
15:05:16|19320.22
15:05:17|19320.22
15:05:18|19320.22
15:05:20|19320.22
15:05:20|19320.22
15:05:21|19320.22
15:05:22|19320.22
15:05:23|19320.22
15:05:24|19320.22
15:05:26|19335.37
15:05:27|19335.37
15:05:28|19335.37
15:05:29|19335.37
15:05:30|19335.78
15:05:31|19335.78
15:05:32|19335.78
15:05:34|19335.62
15:05:34|19334.42
15:05:35|19334.42
15:05:36|19334.42
15:05:37|19334.42
15:05:39|19334.42
15:05:40|19334.42
15:05:41|19334.42
15:05:42|19334.42
15:05:43|19334.42
15:05:43|19334.42
15:05:44|19334.42
15:05:45|19334.42
15:05:46|19334.42
15:05:47|19335.77
15:05:48|19335.77
15:05:49|19335.77
15:05:50|19335.77
15:05:52|19335.77
15:05:52|19338.53
15:05:53|19338.53
15:05:55|19338.53
15:05:56|19338.53
15:05:57|19338.53
15:05:58|19338.53
15:05:59|19338.53
15:06:00|19338.53
15:06:01|19340.68
15:06:02|19340.68
15:06:03|19340.68
15:06:04|19340.68
15:06:05|19340.69
15:06:06|19341.66
15:06:07|19341.66
15:06:08|19359.28
15:06:09|19359.28
15:06:10|19360.21
15:06:11|19360.21
15:06:12|19364.31
15:06:13|19357.02
15:06:14|19356.58
15:06:15|19354.
15:06:16|19354.
15:06:17|19354.
15:06:18|19348.76
15:06:19|19348.76
15:06:20|19348.76
15:06:21|19348.76
15:06:22|19349.04
15:06:23|19349.04
15:06:24|19349.04
15:06:25|19349.8
15:06:26|19349.8
15:06:27|19349.8
15:06:28|19349.8
15:06:29|19349.8
15:06:30|19349.8
15:06:31|19349.
15:06:32|19349.
15:06:33|19349.
15:06:34|19349.
15:06:35|19349.
15:06:36|19349.
15:06:37|19349.
15:06:38|19349.
15:06:39|19349.
15:06:40|19349.
15:06:41|19351.65
15:06:42|19351.65
15:06:43|19351.65
15:06:44|19351.65
15:06:46|19351.65
15:06:47|19351.65
15:06:48|19351.65
15:06:49|19351.65
15:06:49|19351.65
15:06:51|19351.65
15:06:52|19354.8
15:06:52|19354.8
15:06:53|19354.8
15:06:54|19354.8
15:06:56|19354.8
15:06:57|19352.52
15:06:58|19352.52
15:06:59|19352.52
15:07:00|19352.52
15:07:01|19352.52
15:07:02|19361.17
15:07:03|19361.17
15:07:04|19361.17
15:07:05|19366.38
15:07:06|19366.38
15:07:07|19373.27
15:07:09|19371.32
15:07:09|19368.73
15:07:11|19368.
15:07:12|19369.49
15:07:12|19369.49
15:07:13|19369.49
15:07:15|19362.54
15:07:15|19362.54
15:07:16|19362.54
15:07:17|19362.54
15:07:18|19362.85
15:07:19|19362.85
15:07:20|19362.85
15:07:21|19361.24
15:07:22|19361.24
15:07:23|19361.24
15:07:24|19361.24
15:07:25|19361.24
15:07:26|19361.24
15:07:27|19361.24
15:07:29|19361.24
15:07:30|19361.24
15:07:32|19361.24
15:07:32|19361.24
15:07:33|19364.32
15:07:35|19364.32
15:07:36|19364.32
15:07:37|19364.32
15:07:38|19359.53
15:07:39|19359.53
15:07:40|19359.53
15:07:42|19359.53
15:07:42|19359.53
15:07:43|19359.53
15:07:44|19359.53
15:07:45|19359.53
15:07:46|19359.53
15:07:47|19356.69
15:07:48|19356.69
15:07:50|19354.97
15:07:50|19354.97
15:07:52|19354.97
15:07:53|19354.97
15:07:53|19354.98
15:07:54|19354.98
15:07:55|19354.98
15:07:57|19364.36
15:07:58|19364.36
15:07:58|19364.36
15:07:59|19364.36
15:08:01|19364.36
15:08:01|19359.86
15:08:02|19359.86
15:08:03|19359.86
15:08:04|19359.86
15:08:06|19359.86
15:08:07|19359.86
15:08:08|19359.86
15:08:09|19359.86
15:08:10|19393.83
15:08:11|19393.83
15:08:12|19393.83
15:08:13|19385.78
15:08:14|19385.78
15:08:15|19384.39
15:08:16|19384.39
15:08:17|19384.39
15:08:18|19389.34
15:08:19|19389.34
15:08:21|19396.38
15:08:21|19404.86
15:08:23|19404.86
15:08:24|19404.86
15:08:25|19404.86
15:08:26|19404.86
15:08:27|19404.86
15:08:29|19404.88
15:08:29|19404.88
15:08:31|19411.3
15:08:32|19414.66
15:08:32|19414.66
15:08:34|19414.66
15:08:35|19414.66
15:08:37|19428.34
15:08:37|19426.56
15:08:38|19426.56
15:08:39|19426.13
15:08:41|19419.99
15:08:42|19419.99
15:08:42|19419.99
15:08:43|19419.99
15:08:44|19419.99
15:08:45|19419.99
15:08:46|19427.82
15:08:47|19427.82
15:08:48|19427.82
15:08:49|19437.47
15:08:50|19440.35
15:08:52|19440.35
15:08:53|19433.55
15:08:54|19431.12
15:08:55|19426.76
15:08:55|19426.76
15:08:57|19426.76
15:08:57|19426.76
15:08:59|19418.07
15:08:59|19412.42
15:09:00|19412.7
15:09:01|19412.7
15:09:02|19412.7
15:09:04|19412.7
15:09:04|19415.76
15:09:06|19418.71
15:09:07|19418.46
15:09:08|19418.46
15:09:09|19418.46
15:09:10|19418.46
15:09:11|19418.46
15:09:12|19418.46
15:09:13|19415.76
15:09:14|19415.76
15:09:15|19415.76
15:09:16|19416.27
15:09:17|19416.27
15:09:18|19416.27
15:09:19|19413.35
15:09:21|19413.35
15:09:21|19413.35
15:09:23|19413.35
15:09:23|19413.35
15:09:24|19413.35
15:09:26|19411.47
15:09:27|19411.47
15:09:28|19409.61
15:09:30|19406.85
15:09:30|19409.63
15:09:31|19409.63
15:09:32|19409.63
15:09:33|19405.5
15:09:34|19405.5
15:09:35|19405.5
15:09:36|19405.5
15:09:37|19405.5
15:09:38|19406.62
15:09:39|19406.45
15:09:40|19401.2
15:09:41|19401.2
15:09:42|19401.2
15:09:43|19400.92
15:09:44|19400.92
15:09:46|19405.24
15:09:47|19410.27
15:09:48|19410.27
15:09:49|19413.48
15:09:50|19413.07
15:09:51|19413.07
15:09:52|19413.07
15:09:53|19413.07
15:09:54|19413.07
15:09:55|19413.07
15:09:56|19423.93
15:09:57|19423.93
15:09:59|19410.96
15:10:00|19410.96
15:10:00|19408.95
15:10:01|19407.78
15:10:03|19407.78
15:10:04|19407.78
15:10:05|19407.78
15:10:07|19408.23
15:10:07|19408.23
15:10:08|19408.23
15:10:09|19403.64
15:10:10|19403.64
15:10:11|19403.64
15:10:12|19403.64
15:10:13|19403.64
15:10:15|19403.64
15:10:15|19403.64
15:10:16|19403.64
15:10:17|19403.64
15:10:19|19402.96
15:10:20|19401.91
15:10:21|19401.91
15:10:22|19395.42
15:10:23|19395.42
15:10:24|19395.42
15:10:25|19395.42
15:10:26|19395.42
15:10:27|19395.42
15:10:29|19395.42
15:10:29|19395.42
15:10:31|19395.42
15:10:32|19395.42
15:10:32|19395.42
15:10:34|19395.42
15:10:34|19395.42
15:10:36|19395.42
15:10:36|19395.42
15:10:38|19395.42
15:10:39|19395.42
15:10:40|19395.42
15:10:41|19395.42
15:10:42|19395.42
15:10:42|19395.42
15:10:44|19395.42
15:10:45|19395.42
15:10:46|19395.42
15:10:47|19395.42
15:10:48|19399.43
15:10:49|19399.43
15:10:50|19394.27
15:10:51|19394.27
15:10:52|19387.16
15:10:53|19382.14
15:10:54|19377.8
15:10:55|19374.76
15:10:56|19370.61
15:10:57|19370.61
15:10:58|19370.61
15:10:59|19370.61
15:11:00|19370.61
15:11:01|19378.11
15:11:02|19378.11
15:11:03|19378.11
15:11:04|19368.34
15:11:05|19368.34
15:11:06|19368.34
15:11:07|19372.78
15:11:08|19368.92
15:11:09|19368.92
15:11:10|19368.92
15:11:11|19368.92
15:11:12|19370.49
15:11:13|19370.49
15:11:14|19370.49
15:11:15|19370.49
15:11:16|19370.49
15:11:17|19370.49
15:11:18|19370.49
15:11:19|19370.74
15:11:20|19370.74
15:11:21|19370.74
15:11:22|19370.74
15:11:23|19370.74
15:11:25|19370.74
15:11:26|19370.74
15:11:27|19370.74
15:11:27|19370.74
15:11:29|19370.74
15:11:31|19370.1
15:11:31|19366.96
15:11:33|19369.65
15:11:34|19369.65
15:11:35|19369.65
15:11:36|19369.65
15:11:37|19369.65
15:11:38|19369.65
15:11:39|19369.65
15:11:39|19369.65
15:11:41|19374.42
15:11:42|19374.42
15:11:43|19374.42
15:11:44|19374.42
15:11:44|19374.42
15:11:46|19374.42
15:11:47|19374.42
15:11:48|19375.71
15:11:49|19375.71
15:11:50|19375.71
15:11:51|19375.71
15:11:52|19375.71
15:11:53|19379.07
15:11:54|19379.07
15:11:55|19379.07
15:11:56|19379.07
15:11:57|19379.07
15:11:58|19390.59
15:11:59|19390.59
15:12:00|19390.59
15:12:01|19390.59
15:12:02|19389.84
15:12:04|19387.95
15:12:05|19387.95
15:12:07|19384.83
15:12:07|19384.83
15:12:08|19384.83
15:12:09|19384.83
15:12:10|19384.83
15:12:12|19384.83
15:12:13|19384.83
15:12:14|19386.74
15:12:15|19386.74
15:12:16|19386.74
15:12:17|19391.93
15:12:18|19398.33
15:12:19|19398.33
15:12:20|19401.76
15:12:21|19407.06
15:12:22|19414.87
15:12:23|19414.94
15:12:25|19419.52
15:12:25|19414.99
15:12:26|19414.99
15:12:28|19412.05
15:12:29|19408.76
15:12:31|19408.76
15:12:32|19406.51
15:12:33|19406.5
15:12:34|19411.67
15:12:35|19417.26
15:12:36|19417.26
15:12:37|19417.26
15:12:38|19417.26
15:12:39|19413.46
15:12:40|19415.08
15:12:41|19412.56
15:12:42|19412.56
15:12:43|19412.56
15:12:44|19413.62
15:12:45|19413.62
15:12:46|19413.39
15:12:47|19413.39
15:12:49|19411.73
15:12:50|19411.73
15:12:50|19411.73
15:12:52|19411.82
15:12:53|19411.82
15:12:54|19411.82
15:12:55|19411.65
15:12:55|19411.65
15:12:57|19406.75
15:12:58|19406.75
15:12:59|19406.75
15:12:59|19406.75
15:13:00|19406.75
15:13:01|19406.75
15:13:03|19406.75
15:13:04|19406.75
15:13:05|19406.75
15:13:05|19406.75
15:13:07|19406.75
15:13:07|19406.75
15:13:09|19416.74
15:13:09|19412.5
15:13:11|19412.5
15:13:11|19412.5
15:13:13|19408.35
15:13:14|19405.08
15:13:15|19405.08
15:13:16|19405.08
15:13:17|19410.22
15:13:18|19410.22
15:13:19|19410.22
15:13:20|19410.22
15:13:21|19408.
15:13:22|19408.
15:13:23|19408.
15:13:24|19414.08
15:13:25|19414.08
15:13:26|19414.08
15:13:27|19414.08
15:13:28|19414.08
15:13:29|19414.08
15:13:30|19414.08
15:13:31|19410.74
15:13:32|19410.1
15:13:33|19410.1
15:13:35|19412.02
15:13:36|19412.02
15:13:37|19416.99
15:13:38|19417.
15:13:38|19417.
15:13:39|19417.
15:13:40|19412.83
15:13:41|19412.83
15:13:42|19418.6
15:13:44|19418.6
15:13:44|19414.42
15:13:45|19414.42
15:13:46|19414.68
15:13:47|19414.68
15:13:49|19414.68
15:13:50|19414.68
15:13:51|19414.47
15:13:52|19416.58
15:13:53|19416.58
15:13:54|19412.15
15:13:55|19412.15
15:13:57|19412.78
15:13:57|19412.78
15:13:58|19412.78
15:14:00|19413.23
15:14:00|19413.23
15:14:01|19413.23
15:14:03|19409.78
15:14:04|19409.78
15:14:04|19409.78
15:14:05|19409.78
15:14:06|19409.78
15:14:08|19409.78
15:14:08|19408.11
15:14:09|19408.11
15:14:10|19408.11
15:14:11|19408.11
15:14:13|19408.11
15:14:14|19403.99
15:14:15|19403.99
15:14:16|19406.13
15:14:17|19398.96
15:14:18|19396.65
15:14:19|19396.65
15:14:20|19396.65
15:14:21|19392.53
15:14:22|19392.53
15:14:24|19393.65
15:14:25|19393.75
15:14:27|19393.75
15:14:28|19393.75
15:14:28|19393.75
15:14:29|19396.81
15:14:31|19399.22
15:14:32|19399.01
15:14:32|19397.1
15:14:34|19397.1
15:14:34|19396.42
15:14:36|19396.42
15:14:37|19396.42
15:14:38|19398.81
15:14:40|19396.77
15:14:40|19396.77
15:14:41|19395.89
15:14:42|19393.82
15:14:43|19393.82
15:14:44|19393.82
15:14:45|19396.88
15:14:46|19396.88
15:14:47|19396.88
15:14:48|19396.88
15:14:49|19398.47
15:14:50|19398.47
15:14:51|19398.47
15:14:52|19401.01
15:14:53|19401.01
15:14:54|19399.85
15:14:55|19399.85
15:14:56|19399.85
15:14:57|19399.85
15:14:58|19395.15
15:14:59|19395.15
15:15:00|19395.15
15:15:01|19395.15
15:15:02|19395.15
15:15:04|19391.47
15:15:05|19391.47
15:15:05|19395.92
15:15:07|19395.54
15:15:08|19393.33
15:15:09|19393.33
15:15:10|19393.33
15:15:11|19393.33
15:15:12|19399.49
15:15:14|19392.62
15:15:14|19394.62
15:15:15|19394.62
15:15:16|19394.86
15:15:17|19394.86
15:15:18|19394.86
15:15:19|19395.73
15:15:20|19395.73
15:15:21|19395.73
15:15:22|19395.73
15:15:23|19395.73
15:15:24|19395.73
15:15:25|19395.73
15:15:26|19395.73
15:15:27|19395.73
15:15:28|19404.94
15:15:29|19407.42
15:15:30|19408.94
15:15:32|19408.94
15:15:33|19408.94
15:15:34|19408.94
15:15:35|19408.94
15:15:36|19408.94
15:15:37|19408.94
15:15:38|19409.1
15:15:39|19409.1
15:15:40|19404.31
15:15:41|19422.
15:15:42|19419.66
15:15:43|19419.66
15:15:44|19419.66
15:15:45|19424.29
15:15:46|19421.96
15:15:47|19421.95
15:15:49|19420.69
15:15:50|19422.22
15:15:51|19422.22
15:15:53|19422.22
15:15:54|19422.22
15:15:54|19425.56
15:15:56|19427.44
15:15:57|19421.18
15:15:59|19416.71
15:16:00|19416.71
15:16:01|19418.25
15:16:01|19418.25
15:16:02|19418.25
15:16:03|19418.25
15:16:04|19418.25
15:16:06|19418.25
15:16:07|19418.25
15:16:08|19418.25
15:16:09|19425.47
15:16:10|19424.04
15:16:11|19424.06
15:16:12|19424.06
15:16:13|19424.06
15:16:14|19424.06
15:16:15|19427.59
15:16:16|19427.59
15:16:17|19427.59
15:16:18|19419.59
15:16:19|19419.59
15:16:20|19419.59
15:16:21|19419.59
15:16:22|19432.29
15:16:23|19432.29
15:16:24|19434.21
15:16:25|19427.4
15:16:26|19427.4
15:16:27|19427.4
15:16:28|19427.4
15:16:30|19427.38
15:16:32|19424.32
15:16:32|19424.32
15:16:34|19424.32
15:16:35|19419.5
15:16:36|19415.33
15:16:37|19409.12
15:16:38|19407.07
15:16:40|19405.25
15:16:41|19404.71
15:16:42|19404.71
15:16:43|19404.71
15:16:44|19404.71
15:16:44|19404.71
15:16:46|19404.71
15:16:46|19404.71
15:16:47|19408.84
15:16:49|19408.84
15:16:50|19408.84
15:16:50|19408.84
15:16:52|19408.84
15:16:52|19408.84
15:16:53|19408.84
15:16:54|19408.84
15:16:55|19408.84
15:16:57|19419.06
15:16:58|19419.06
15:16:59|19417.28
15:17:00|19417.28
15:17:01|19413.63
15:17:02|19429.78
15:17:03|19429.78
15:17:04|19429.78
15:17:05|19429.78
15:17:06|19432.45
15:17:07|19432.45
15:17:08|19436.82
15:17:09|19432.44
15:17:10|19432.44
15:17:11|19432.44
15:17:13|19433.17
15:17:13|19432.98
15:17:15|19432.98
15:17:16|19435.88
15:17:17|19436.32
15:17:19|19436.
15:17:19|19436.
15:17:21|19436.
15:17:21|19436.
15:17:22|19436.
15:17:24|19441.25
15:17:25|19441.25
15:17:26|19441.25
15:17:28|19441.25
15:17:29|19441.26
15:17:30|19437.53
15:17:31|19437.53
15:17:31|19437.53
15:17:33|19435.7
15:17:34|19435.7
15:17:35|19445.72
15:17:37|19445.72
15:17:38|19446.05
15:17:39|19446.37
15:17:40|19446.37
15:17:41|19449.18
15:17:42|19451.74
15:17:43|19453.02
15:17:44|19453.02
15:17:45|19453.02
15:17:47|19443.35
15:17:47|19443.35
15:17:48|19442.88
15:17:50|19442.88
15:17:51|19447.44
15:17:52|19454.75
15:17:53|19452.35
15:17:55|19450.94
15:17:56|19452.63
15:17:57|19452.63
15:17:59|19448.21
15:17:59|19443.41
15:18:00|19438.06
15:18:02|19439.72
15:18:03|19439.72
15:18:04|19439.72
15:18:05|19439.72
15:18:06|19445.78
15:18:07|19447.77
15:18:08|19447.77
15:18:09|19446.43
15:18:10|19446.43
15:18:11|19456.4
15:18:13|19456.4
15:18:14|19454.75
15:18:14|19454.75
15:18:15|19450.05
15:18:17|19458.6
15:18:18|19460.51
15:18:18|19459.76
15:18:19|19459.76
15:18:20|19455.88
15:18:21|19455.88
15:18:23|19449.14
15:18:24|19449.13
15:18:24|19449.13
15:18:26|19449.13
15:18:27|19449.13
15:18:27|19449.13
15:18:30|19449.13
15:18:30|19452.1
15:18:31|19441.33
15:18:32|19441.33
15:18:34|19437.04
15:18:34|19437.04
15:18:36|19437.04
15:18:37|19440.82
15:18:38|19437.03
15:18:39|19437.03
15:18:40|19437.03
15:18:41|19437.03
15:18:42|19437.03
15:18:43|19437.03
15:18:44|19434.31
15:18:45|19434.31
15:18:46|19434.31
15:18:47|19434.31
15:18:49|19434.31
15:18:50|19434.31
15:18:51|19434.31
15:18:52|19434.31
15:18:53|19434.31
15:18:55|19434.31
15:18:55|19434.31
15:18:56|19434.39
15:18:57|19434.39
15:18:58|19435.75
15:18:59|19436.04
15:19:00|19432.07
15:19:01|19432.07
15:19:02|19432.66
15:19:03|19432.66
15:19:04|19431.37
15:19:05|19422.48
15:19:07|19422.48
15:19:08|19422.48
15:19:09|19422.48
15:19:10|19422.48
15:19:11|19422.48
15:19:11|19422.48
15:19:12|19422.48
15:19:13|19422.48
15:19:15|19422.48
15:19:16|19418.44
15:19:17|19416.55
15:19:18|19416.55
15:19:18|19416.55
15:19:20|19416.55
15:19:20|19415.77
15:19:22|19415.77
15:19:22|19407.2
15:19:24|19407.44
15:19:25|19407.44
15:19:26|19407.44
15:19:27|19407.44
15:19:27|19407.44
15:19:30|19407.44
15:19:30|19407.44
15:19:31|19407.44
15:19:32|19407.44
15:19:33|19408.06
15:19:35|19408.06
15:19:36|19408.06
15:19:37|19406.9
15:19:37|19406.9
15:19:40|19406.9
15:19:40|19406.31
15:19:41|19406.31
15:19:42|19406.31
15:19:43|19406.31
15:19:44|19406.31
15:19:46|19405.77
15:19:47|19405.77
15:19:48|19405.77
15:19:49|19406.84
15:19:50|19406.84
15:19:51|19406.84
15:19:52|19406.84
15:19:53|19410.34
15:19:54|19410.34
15:19:55|19410.34
15:19:56|19410.34
15:19:57|19410.34
15:19:58|19410.34
15:19:59|19410.51
15:20:00|19410.51
15:20:01|19411.72
15:20:02|19411.72
15:20:03|19411.55
15:20:04|19406.81
15:20:05|19406.81
15:20:06|19406.81
15:20:08|19406.81
15:20:08|19406.81
15:20:09|19406.24
15:20:11|19410.97
15:20:13|19412.69
15:20:13|19412.69
15:20:14|19412.69
15:20:15|19412.69
15:20:16|19412.69
15:20:18|19412.69
15:20:20|19426.54
15:20:20|19426.54
15:20:21|19426.54
15:20:22|19426.54
15:20:24|19438.09
15:20:25|19438.09
15:20:25|19438.09
15:20:27|19438.09
15:20:28|19438.09
15:20:29|19438.09
15:20:31|19435.94
15:20:31|19435.94
15:20:32|19435.94
15:20:33|19437.46
15:20:34|19437.46
15:20:35|19437.46
15:20:36|19437.46
15:20:37|19437.46
15:20:38|19437.46
15:20:39|19437.46
15:20:40|19437.46
15:20:41|19434.64
15:20:42|19434.64
15:20:44|19432.31
15:20:45|19432.31
15:20:46|19432.31
15:20:47|19432.31
15:20:48|19432.31
15:20:49|19432.31
15:20:50|19432.31
15:20:51|19432.31
15:20:52|19432.31
15:20:52|19432.31
15:20:54|19425.67
15:20:55|19422.73
15:20:56|19422.73
15:20:56|19432.89
15:20:57|19432.89
15:20:59|19427.62
15:21:00|19427.62
15:21:01|19427.62
15:21:02|19422.91
15:21:02|19422.91
15:21:04|19422.91
15:21:05|19422.91
15:21:05|19422.91
15:21:08|19422.91
15:21:08|19422.91
15:21:10|19422.91
15:21:11|19422.91
15:21:11|19422.91
15:21:13|19419.05
15:21:14|19419.05
15:21:15|19419.05
15:21:16|19419.05
15:21:17|19419.05
15:21:18|19419.05
15:21:19|19419.05
15:21:20|19419.05
15:21:21|19419.05
15:21:22|19419.05
15:21:24|19419.05
15:21:24|19419.05
15:21:25|19419.05
15:21:26|19419.05
15:21:27|19419.05
15:21:28|19419.05
15:21:30|19419.05
15:21:32|19419.05
15:21:33|19419.05
15:21:34|19424.94
15:21:35|19424.94
15:21:36|19424.94
15:21:37|19424.94
15:21:38|19424.94
15:21:39|19424.94
15:21:40|19424.94
15:21:41|19424.85
15:21:42|19424.85
15:21:43|19424.85
15:21:44|19424.85
15:21:45|19424.85
15:21:46|19424.85
15:21:47|19424.85
15:21:48|19424.85
15:21:49|19424.85
15:21:50|19424.85
15:21:51|19424.85
15:21:52|19424.85
15:21:53|19424.85
15:21:54|19424.85
15:21:55|19424.85
15:21:56|19419.04
15:21:57|19419.04
15:21:58|19419.04
15:21:59|19419.04
15:22:00|19419.04
15:22:01|19419.04
15:22:02|19419.04
15:22:04|19414.17
15:22:04|19414.17
15:22:06|19414.17
15:22:06|19414.17
15:22:08|19414.17
15:22:09|19414.17
15:22:11|19410.62
15:22:12|19410.62
15:22:13|19410.62
15:22:14|19410.62
15:22:15|19410.62
15:22:17|19410.62
15:22:18|19410.62
15:22:19|19410.62
15:22:20|19410.62
15:22:20|19410.62
15:22:22|19414.07
15:22:23|19417.84
15:22:23|19417.84
15:22:25|19417.84
15:22:25|19417.84
15:22:27|19423.87
15:22:27|19420.61
15:22:28|19420.61
15:22:29|19420.61
15:22:31|19420.61
15:22:31|19420.61
15:22:33|19420.61
15:22:33|19420.61
15:22:34|19420.61
15:22:36|19420.61
15:22:38|19421.95
15:22:38|19421.95
15:22:39|19421.95
15:22:40|19421.95
15:22:41|19421.95
15:22:42|19421.95
15:22:43|19421.95
15:22:45|19420.61
15:22:45|19420.61
15:22:46|19420.61
15:22:47|19420.61
15:22:49|19420.61
15:22:50|19418.76
15:22:51|19417.73
15:22:52|19417.73
15:22:53|19416.79
15:22:54|19415.81
15:22:55|19415.81
15:22:56|19414.61
15:22:57|19414.83
15:22:58|19414.83
15:22:59|19414.83
15:23:00|19414.83
15:23:01|19410.52
15:23:02|19410.52
15:23:03|19410.52
15:23:05|19410.
15:23:06|19410.
15:23:07|19410.
15:23:08|19408.25
15:23:09|19408.25
15:23:11|19408.25
15:23:11|19408.25
15:23:13|19413.13
15:23:14|19413.13
15:23:15|19413.13
15:23:16|19413.13
15:23:17|19413.13
15:23:18|19413.13
15:23:19|19413.13
15:23:20|19411.43
15:23:21|19411.43
15:23:22|19411.43
15:23:23|19411.43
15:23:24|19411.43
15:23:25|19412.57
15:23:26|19412.57
15:23:27|19412.27
15:23:28|19412.27
15:23:29|19412.27
15:23:30|19412.27
15:23:31|19412.27
15:23:32|19412.27
15:23:33|19412.27
15:23:34|19413.02
15:23:35|19413.02
15:23:37|19413.02
15:23:38|19413.02
15:23:38|19412.38
15:23:40|19416.76
15:23:41|19416.76
15:23:41|19416.76
15:23:43|19416.7
15:23:44|19416.7
15:23:44|19416.7
15:23:45|19416.71
15:23:46|19416.71
15:23:47|19416.71
15:23:49|19416.71
15:23:50|19409.45
15:23:51|19409.45
15:23:52|19409.45
15:23:53|19400.98
15:23:54|19394.33
15:23:55|19393.33
15:23:56|19393.33
15:23:57|19393.33
15:23:58|19393.33
15:23:59|19392.91
15:24:00|19392.91
15:24:01|19392.91
15:24:02|19392.91
15:24:03|19392.91
15:24:04|19394.59
15:24:05|19394.59
15:24:06|19394.59
15:24:07|19394.59
15:24:08|19394.59
15:24:09|19394.59
15:24:11|19394.59
15:24:11|19394.59
15:24:13|19394.59
15:24:14|19378.14
15:24:15|19372.66
15:24:16|19369.2
15:24:17|19369.2
15:24:18|19369.2
15:24:19|19369.2
15:24:20|19374.58
15:24:21|19374.58
15:24:22|19374.58
15:24:23|19374.58
15:24:24|19374.58
15:24:26|19374.58
15:24:26|19374.58
15:24:27|19384.46
15:24:28|19384.46
15:24:30|19384.46
15:24:31|19384.46
15:24:31|19384.46
15:24:32|19384.46
15:24:34|19377.26
15:24:36|19377.26
15:24:37|19380.47
15:24:37|19380.47
15:24:38|19380.47
15:24:39|19380.47
15:24:41|19380.47
15:24:43|19380.47
15:24:43|19380.47
15:24:44|19380.47
15:24:45|19380.47
15:24:46|19380.47
15:24:47|19380.47
15:24:48|19390.37
15:24:49|19390.37
15:24:50|19390.37
15:24:51|19390.37
15:24:52|19391.05
15:24:53|19391.05
15:24:54|19391.05
15:24:55|19391.05
15:24:56|19391.05
15:24:57|19391.05
15:24:58|19391.05
15:24:59|19397.49
15:25:00|19400.23
15:25:01|19392.91
15:25:02|19389.21
15:25:03|19389.21
15:25:04|19392.11
15:25:06|19392.11
15:25:07|19390.95
15:25:08|19385.46
15:25:09|19385.46
15:25:10|19385.46
15:25:11|19385.46
15:25:12|19384.8
15:25:13|19378.42
15:25:15|19375.8
15:25:15|19375.8
15:25:16|19372.36
15:25:17|19375.13
15:25:18|19375.13
15:25:20|19375.13
15:25:21|19375.13
15:25:21|19376.84
15:25:22|19378.19
15:25:23|19378.19
15:25:24|19378.19
15:25:25|19378.19
15:25:26|19378.19
15:25:27|19378.19
15:25:28|19378.19
15:25:29|19378.19
15:25:30|19378.19
15:25:31|19384.14
15:25:32|19386.13
15:25:33|19386.13
15:25:34|19386.13
15:25:35|19386.13
15:25:37|19381.77
15:25:38|19381.77
15:25:39|19381.77
15:25:40|19381.77
15:25:40|19381.77
15:25:41|19381.77
15:25:43|19391.17
15:25:44|19391.17
15:25:45|19387.85
15:25:45|19387.85
15:25:47|19387.85
15:25:48|19397.7
15:25:49|19401.25
15:25:49|19401.25
15:25:50|19400.33
15:25:51|19400.33
15:25:52|19400.33
15:25:53|19400.33
15:25:54|19400.33
15:25:55|19400.33
15:25:56|19400.33
15:25:57|19400.33
15:25:59|19405.5
15:25:59|19405.5
15:26:00|19405.5
15:26:01|19405.5
15:26:02|19404.53
15:26:04|19404.57
15:26:05|19404.57
15:26:06|19404.57
15:26:07|19404.57
15:26:08|19398.81
15:26:09|19398.65
15:26:11|19398.65
15:26:12|19398.65
15:26:13|19398.65
15:26:14|19398.65
15:26:15|19398.65
15:26:16|19398.65
15:26:17|19398.65
15:26:18|19393.66
15:26:19|19392.62
15:26:20|19392.62
15:26:21|19392.62
15:26:22|19389.66
15:26:23|19389.66
15:26:24|19389.66
15:26:25|19389.66
15:26:26|19389.66
15:26:27|19389.66
15:26:28|19389.66
15:26:30|19390.03
15:26:30|19390.03
15:26:32|19390.03
15:26:32|19390.03
15:26:33|19390.03
15:26:34|19390.03
15:26:36|19390.03
15:26:37|19390.03
15:26:38|19390.03
15:26:39|19390.03
15:26:40|19390.03
15:26:41|19391.97
15:26:42|19390.55
15:26:43|19390.55
15:26:44|19390.55
15:26:45|19390.55
15:26:46|19390.55
15:26:47|19390.55
15:26:48|19386.27
15:26:49|19380.37
15:26:50|19380.37
15:26:51|19380.37
15:26:52|19380.37
15:26:53|19380.37
15:26:54|19380.37
15:26:55|19380.37
15:26:56|19380.37
15:26:57|19380.37
15:26:58|19380.37
15:26:59|19395.82
15:27:00|19395.82
15:27:01|19395.82
15:27:02|19395.82
15:27:03|19395.82
15:27:04|19395.82
15:27:05|19395.82
15:27:06|19395.82
15:27:08|19395.82
15:27:09|19395.82
15:27:09|19395.82
15:27:10|19395.82
15:27:12|19395.02
15:27:13|19389.62
15:27:14|19389.62
15:27:15|19389.62
15:27:16|19389.62
15:27:17|19389.62
15:27:19|19389.62
15:27:19|19389.62
15:27:20|19389.62
15:27:21|19384.35
15:27:22|19384.35
15:27:23|19386.64
15:27:24|19386.64
15:27:25|19386.64
15:27:26|19383.04
15:27:27|19382.15
15:27:28|19382.15
15:27:30|19382.15
15:27:31|19382.15
15:27:32|19382.15
15:27:32|19382.15
15:27:34|19385.51
15:27:35|19385.51
15:27:35|19385.51
15:27:37|19385.51
15:27:38|19385.51
15:27:39|19379.51
15:27:40|19379.51
15:27:41|19379.51
15:27:42|19379.51
15:27:43|19379.51
15:27:44|19379.51
15:27:45|19379.51
15:27:46|19379.51
15:27:47|19379.51
15:27:49|19379.51
15:27:50|19379.51
15:27:50|19379.51
15:27:52|19374.33
15:27:53|19374.33
15:27:54|19374.33
15:27:55|19374.33
15:27:56|19374.33
15:27:56|19374.33
15:27:58|19374.33
15:27:59|19374.33
15:28:00|19374.33
15:28:01|19374.33
15:28:02|19374.33
15:28:03|19374.33
15:28:04|19374.32
15:28:06|19374.32
15:28:06|19374.32
15:28:07|19374.32
15:28:08|19380.6
15:28:10|19380.35
15:28:11|19380.35
15:28:12|19380.35
15:28:13|19384.56
15:28:14|19384.56
15:28:15|19384.56
15:28:17|19389.6
15:28:17|19389.6
15:28:19|19389.6
15:28:20|19389.6
15:28:21|19389.6
15:28:22|19386.38
15:28:23|19386.4
15:28:24|19386.4
15:28:25|19386.4
15:28:26|19386.4
15:28:27|19386.4
15:28:28|19386.4
15:28:29|19383.52
15:28:30|19381.58
15:28:31|19374.68
15:28:32|19374.68
15:28:33|19375.63
15:28:34|19373.97
15:28:35|19373.09
15:28:36|19373.09
15:28:37|19373.09
15:28:38|19373.09
15:28:39|19377.28
15:28:40|19377.28
15:28:41|19383.11
15:28:42|19383.11
15:28:44|19381.23
15:28:44|19381.23
15:28:46|19379.88
15:28:47|19378.95
15:28:47|19378.95
15:28:48|19378.95
15:28:50|19379.19
15:28:50|19379.
15:28:51|19379.
15:28:53|19379.
15:28:53|19378.81
15:28:54|19378.81
15:28:55|19378.64
15:28:56|19378.64
15:28:58|19378.64
15:28:59|19378.64
15:28:59|19378.64
15:29:00|19382.18
15:29:01|19382.18
15:29:02|19382.18
15:29:03|19381.52
15:29:04|19381.52
15:29:05|19381.52
15:29:06|19378.35
15:29:08|19378.35
15:29:09|19378.35
15:29:10|19375.31
15:29:12|19375.31
15:29:13|19370.87
15:29:14|19370.87
15:29:14|19372.53
15:29:15|19372.53
15:29:16|19372.53
15:29:17|19372.53
15:29:18|19372.53
15:29:19|19372.53
15:29:20|19372.53
15:29:21|19374.51
15:29:23|19374.51
15:29:24|19374.51
15:29:25|19374.51
15:29:26|19374.51
15:29:27|19371.04
15:29:28|19371.04
15:29:29|19371.04
15:29:30|19371.04
15:29:31|19371.04
15:29:32|19372.26
15:29:33|19372.26
15:29:34|19371.8
15:29:35|19371.79
15:29:36|19371.79
15:29:37|19371.79
15:29:38|19371.79
15:29:39|19371.79
15:29:40|19371.79
15:29:41|19371.79
15:29:42|19371.79
15:29:43|19371.79
15:29:44|19366.66
15:29:45|19366.66
15:29:46|19366.66
15:29:47|19363.96
15:29:48|19364.81
15:29:49|19364.81
15:29:50|19364.81
15:29:51|19364.81
15:29:52|19364.81
15:29:53|19364.81
15:29:54|19364.81
15:29:55|19364.81
15:29:56|19375.71
15:29:57|19375.71
15:29:58|19375.71
15:29:59|19375.71
15:30:00|19375.71
15:30:01|19375.71
15:30:02|19375.71
15:30:03|19375.71
15:30:04|19379.83
15:30:05|19379.83
15:30:06|19379.83
15:30:07|19379.83
15:30:08|19379.83
15:30:09|19379.83
15:30:10|19376.82
15:30:11|19372.29
15:30:12|19372.29
15:30:13|19372.29
15:30:15|19372.29
15:30:16|19371.04
15:30:17|19371.04
15:30:18|19368.4
15:30:19|19368.4
15:30:20|19368.4
15:30:21|19376.42
15:30:22|19376.42
15:30:23|19376.42
15:30:25|19376.42
15:30:26|19376.42
15:30:26|19376.51
15:30:27|19376.51
15:30:28|19376.51
15:30:30|19376.51
15:30:31|19376.51
15:30:31|19376.51
15:30:33|19376.51
15:30:33|19376.51
15:30:35|19376.51
15:30:35|19386.4
15:30:36|19386.39
15:30:38|19385.94
15:30:38|19385.94
15:30:39|19385.94
15:30:40|19385.94
15:30:41|19386.4
15:30:43|19386.4
15:30:44|19386.4
15:30:45|19386.4
15:30:46|19386.4
15:30:47|19386.4
15:30:48|19386.4
15:30:49|19390.11
15:30:50|19387.46
15:30:51|19387.46
15:30:52|19387.46
15:30:53|19387.46
15:30:54|19395.82
15:30:55|19395.82
15:30:56|19395.82
15:30:57|19398.49
15:30:58|19398.49
15:30:59|19420.44
15:31:00|19413.83
15:31:01|19413.83
15:31:02|19410.47
15:31:03|19410.47
15:31:04|19410.47
15:31:05|19410.47
15:31:06|19410.47
15:31:07|19410.47
15:31:08|19410.47
15:31:09|19410.47
15:31:10|19410.47
15:31:11|19395.47
15:31:12|19395.47
15:31:13|19397.98
15:31:14|19397.98
15:31:15|19397.98
15:31:17|19397.98
15:31:18|19397.98
15:31:19|19397.98
15:31:21|19397.98
15:31:21|19397.98
15:31:22|19397.98
15:31:23|19403.62
15:31:24|19402.64
15:31:26|19402.64
15:31:27|19402.64
15:31:28|19402.64
15:31:29|19400.29
15:31:30|19400.29
15:31:31|19395.02
15:31:32|19393.77
15:31:33|19393.77
15:31:35|19393.77
15:31:35|19393.77
15:31:36|19393.77
15:31:37|19393.43
15:31:39|19393.43
15:31:40|19394.51
15:31:41|19394.51
15:31:42|19395.
15:31:43|19395.
15:31:44|19395.
15:31:45|19395.01
15:31:46|19395.
15:31:47|19395.
15:31:48|19395.
15:31:49|19395.
15:31:50|19395.
15:31:51|19395.
15:31:52|19395.
15:31:54|19395.
15:31:54|19395.
15:31:55|19395.
15:31:56|19395.
15:31:57|19395.
15:31:58|19395.
15:31:59|19395.
15:32:00|19395.
15:32:01|19395.
15:32:02|19395.
15:32:03|19395.
15:32:04|19395.
15:32:05|19395.
15:32:06|19395.
15:32:07|19395.
15:32:08|19403.61
15:32:09|19403.61
15:32:10|19403.61
15:32:11|19401.04
15:32:12|19401.04
15:32:13|19401.04
15:32:14|19401.03
15:32:15|19401.03
15:32:16|19401.03
15:32:17|19401.03
15:32:18|19401.03
15:32:19|19401.03
15:32:20|19391.55
15:32:21|19391.55
15:32:22|19391.55
15:32:24|19391.55
15:32:25|19391.55
15:32:25|19391.55
15:32:27|19387.75
15:32:27|19387.75
15:32:28|19387.75
15:32:30|19383.07
15:32:31|19380.23
15:32:32|19376.21
15:32:33|19372.54
15:32:35|19361.
15:32:35|19361.
15:32:36|19361.
15:32:37|19361.
15:32:38|19361.
15:32:39|19361.
15:32:40|19361.
15:32:42|19361.
15:32:43|19361.
15:32:43|19361.
15:32:46|19371.58
15:32:47|19371.58
15:32:48|19372.74
15:32:49|19372.74
15:32:50|19372.74
15:32:50|19372.74
15:32:51|19372.74
15:32:53|19372.74
15:32:54|19372.74
15:32:54|19372.74
15:32:55|19372.74
15:32:57|19372.53
15:32:58|19372.53
15:32:59|19366.31
15:33:00|19366.31
15:33:01|19366.31
15:33:02|19369.29
15:33:03|19369.29
15:33:04|19369.29
15:33:05|19369.29
15:33:06|19369.29
15:33:07|19369.29
15:33:08|19369.29
15:33:09|19367.74
15:33:10|19367.74
15:33:11|19375.78
15:33:12|19375.78
15:33:13|19376.94
15:33:14|19376.94
15:33:15|19376.94
15:33:16|19374.06
15:33:17|19374.36
15:33:18|19374.36
15:33:19|19374.36
15:33:20|19381.75
15:33:21|19381.75
15:33:22|19381.75
15:33:23|19381.75
15:33:24|19389.41
15:33:25|19389.41
15:33:26|19389.41
15:33:27|19393.48
15:33:28|19393.48
15:33:29|19393.48
15:33:30|19392.52
15:33:31|19388.87
15:33:32|19384.64
15:33:33|19383.67
15:33:34|19384.65
15:33:36|19380.7
15:33:36|19387.28
15:33:38|19387.65
15:33:39|19393.32
15:33:40|19393.33
15:33:41|19393.33
15:33:42|19393.33
15:33:43|19393.33
15:33:44|19393.32
15:33:45|19393.32
15:33:46|19393.32
15:33:47|19393.32
15:33:48|19391.63
15:33:49|19391.63
15:33:50|19391.63
15:33:51|19390.66
15:33:52|19390.01
15:33:53|19390.01
15:33:54|19390.01
15:33:55|19390.01
15:33:56|19390.01
15:33:57|19390.01
15:33:58|19390.01
15:33:59|19390.01
15:34:00|19390.01
15:34:01|19393.32
15:34:02|19393.32
15:34:03|19393.3
15:34:04|19393.32
15:34:05|19403.61
15:34:06|19403.61
15:34:07|19403.61
15:34:08|19403.61
15:34:09|19403.61
15:34:10|19402.87
15:34:11|19402.87
15:34:12|19399.12
15:34:13|19397.55
15:34:14|19403.61
15:34:15|19403.6
15:34:16|19398.58
15:34:17|19398.58
15:34:18|19398.58
15:34:19|19398.58
15:34:20|19402.75
15:34:21|19402.75
15:34:22|19402.75
15:34:23|19402.75
15:34:24|19402.75
15:34:25|19402.75
15:34:26|19402.75
15:34:27|19402.75
15:34:28|19400.04
15:34:29|19400.04
15:34:30|19400.04
15:34:31|19400.04
15:34:32|19400.04
15:34:33|19400.04
15:34:34|19400.04
15:34:35|19400.04
15:34:37|19403.61
15:34:38|19403.61
15:34:40|19403.61
15:34:40|19403.61
15:34:41|19403.61
15:34:42|19403.36
15:34:43|19403.36
15:34:44|19403.36
15:34:45|19403.36
15:34:46|19403.36
15:34:47|19403.36
15:34:48|19403.36
15:34:49|19403.36
15:34:51|19403.36
15:34:52|19403.36
15:34:54|19402.71
15:34:54|19402.71
15:34:55|19402.71
15:34:56|19402.71
15:34:57|19403.61
15:34:58|19403.61
15:35:00|19403.61
15:35:01|19403.61
15:35:02|19403.61
15:35:03|19403.61
15:35:04|19404.88
15:35:05|19404.88
15:35:06|19409.21
15:35:07|19409.21
15:35:08|19409.21
15:35:09|19409.21
15:35:10|19403.66
15:35:11|19403.66
15:35:12|19403.66
15:35:13|19403.66
15:35:14|19403.66
15:35:15|19405.05
15:35:16|19405.05
15:35:17|19405.05
15:35:19|19405.05
15:35:19|19405.05
15:35:21|19405.05
15:35:22|19408.87
15:35:22|19408.84
15:35:23|19408.84
15:35:25|19408.84
15:35:26|19416.16
15:35:27|19411.57
15:35:28|19411.57
15:35:29|19411.57
15:35:30|19403.66
15:35:31|19403.66
15:35:32|19388.96
15:35:33|19383.3
15:35:34|19383.3
15:35:35|19374.51
15:35:36|19374.52
15:35:37|19374.52
15:35:38|19377.01
15:35:39|19377.01
15:35:40|19375.44
15:35:41|19367.77
15:35:42|19367.77
15:35:43|19367.77
15:35:44|19367.77
15:35:45|19379.1
15:35:46|19377.89
15:35:48|19377.89
15:35:49|19377.89
15:35:49|19377.89
15:35:50|19377.89
15:35:52|19377.89
15:35:53|19377.89
15:35:54|19377.89
15:35:55|19377.89
15:35:56|19377.89
15:35:57|19377.89
15:35:58|19377.89
15:35:59|19401.57
15:36:00|19396.77
15:36:01|19396.77
15:36:02|19399.11
15:36:03|19399.11
15:36:04|19399.11
15:36:05|19399.11
15:36:06|19399.11
15:36:07|19389.55
15:36:08|19389.55
15:36:10|19389.55
15:36:11|19393.92
15:36:11|19393.92
15:36:12|19393.92
15:36:13|19392.32
15:36:14|19388.2
15:36:15|19388.2
15:36:17|19388.2
15:36:18|19388.2
15:36:18|19388.2
15:36:20|19388.2
15:36:21|19392.4
15:36:21|19392.4
15:36:22|19392.4
15:36:24|19392.4
15:36:24|19392.39
15:36:25|19392.39
15:36:27|19392.39
15:36:27|19392.39
15:36:29|19391.33
15:36:30|19391.33
15:36:31|19386.58
15:36:32|19384.65
15:36:33|19383.04
15:36:34|19383.04
15:36:35|19383.04
15:36:36|19386.72
15:36:37|19386.72
15:36:38|19386.72
15:36:39|19385.83
15:36:40|19385.83
15:36:41|19385.83
15:36:42|19385.83
15:36:43|19382.25
15:36:44|19382.25
15:36:45|19382.25
15:36:46|19382.25
15:36:48|19382.25
15:36:48|19382.25
15:36:49|19375.17
15:36:50|19375.17
15:36:52|19375.17
15:36:53|19375.17
15:36:54|19373.61
15:36:56|19370.22
15:36:56|19369.62
15:36:57|19369.62
15:36:58|19365.93
15:36:59|19361.
15:37:01|19364.97
15:37:02|19364.97
15:37:03|19359.83
15:37:04|19359.83
15:37:05|19359.83
15:37:06|19363.21
15:37:07|19363.21
15:37:08|19363.21
15:37:09|19363.21
15:37:11|19359.62
15:37:13|19359.16
15:37:14|19358.76
15:37:15|19358.76
15:37:17|19360.97
15:37:17|19360.97
15:37:18|19360.97
15:37:19|19360.44
15:37:20|19360.44
15:37:22|19360.43
15:37:23|19358.35
15:37:24|19358.35
15:37:25|19347.86
15:37:26|19342.05
15:37:28|19337.56
15:37:28|19337.56
15:37:29|19337.56
15:37:30|19339.85
15:37:32|19339.85
15:37:33|19339.85
15:37:35|19339.85
15:37:35|19339.85
15:37:37|19339.85
15:37:38|19347.83
15:37:39|19346.67
15:37:40|19346.67
15:37:41|19346.57
15:37:42|19346.57
15:37:43|19346.57
15:37:44|19346.57
15:37:45|19349.14
15:37:46|19349.14
15:37:47|19349.14
15:37:48|19349.14
15:37:50|19346.1
15:37:50|19346.1
15:37:51|19346.1
15:37:52|19345.66
15:37:53|19345.66
15:37:54|19345.66
15:37:56|19345.66
15:37:56|19349.47
15:37:58|19349.47
15:37:59|19349.47
15:38:00|19349.47
15:38:01|19354.22
15:38:02|19354.22
15:38:03|19354.22
15:38:04|19359.96
15:38:05|19359.96
15:38:06|19357.53
15:38:07|19355.31
15:38:08|19348.16
15:38:09|19348.16
15:38:10|19348.16
15:38:11|19348.16
15:38:12|19348.16
15:38:14|19354.44
15:38:15|19354.44
15:38:16|19354.44
15:38:17|19354.44
15:38:18|19354.44
15:38:19|19354.44
15:38:20|19354.44
15:38:21|19354.44
15:38:22|19354.44
15:38:23|19354.44
15:38:24|19359.37
15:38:26|19359.37
15:38:26|19359.37
15:38:27|19357.92
15:38:29|19357.92
15:38:30|19357.92
15:38:30|19357.91
15:38:31|19357.91
15:38:33|19357.91
15:38:34|19357.91
15:38:34|19357.91
15:38:35|19357.91
15:38:37|19353.9
15:38:37|19355.2
15:38:39|19355.2
15:38:39|19355.2
15:38:40|19355.2
15:38:41|19360.82
15:38:42|19360.82
15:38:44|19362.95
15:38:45|19362.95
15:38:46|19358.29
15:38:47|19358.16
15:38:48|19358.16
15:38:49|19358.16
15:38:50|19358.16
15:38:51|19347.5
15:38:52|19347.5
15:38:53|19347.5
15:38:54|19347.5
15:38:55|19361.45
15:38:56|19361.46
15:38:57|19359.92
15:38:58|19359.92
15:38:59|19359.92
15:39:00|19359.92
15:39:01|19361.13
15:39:02|19361.13
15:39:03|19361.13
15:39:04|19361.13
15:39:05|19361.13
15:39:06|19361.16
15:39:07|19361.16
15:39:08|19359.61
15:39:09|19359.61
15:39:11|19359.61
15:39:11|19359.61
15:39:13|19359.61
15:39:15|19348.93
15:39:16|19348.93
15:39:17|19348.93
15:39:19|19348.93
15:39:19|19348.93
15:39:21|19347.2
15:39:22|19347.2
15:39:23|19347.2
15:39:24|19348.23
15:39:25|19348.23
15:39:26|19348.23
15:39:27|19352.13
15:39:28|19352.13
15:39:29|19352.13
15:39:30|19352.13
15:39:30|19363.94
15:39:31|19363.94
15:39:33|19378.06
15:39:34|19378.04
15:39:35|19378.04
15:39:35|19378.04
15:39:36|19378.04
15:39:38|19364.13
15:39:39|19364.13
15:39:41|19361.85
15:39:41|19361.85
15:39:42|19361.85
15:39:43|19362.41
15:39:44|19362.41
15:39:46|19362.41
15:39:46|19362.41
15:39:48|19364.41
15:39:50|19367.88
15:39:50|19367.88
15:39:52|19376.11
15:39:53|19370.01
15:39:55|19370.01
15:39:56|19370.01
15:39:56|19370.01
15:39:57|19370.01
15:39:59|19369.88
15:40:00|19369.88
15:40:01|19367.91
15:40:02|19367.91
15:40:03|19367.91
15:40:04|19366.7
15:40:05|19366.7
15:40:06|19366.7
15:40:07|19366.7
15:40:08|19366.7
15:40:09|19369.32
15:40:10|19375.36
15:40:11|19375.36
15:40:12|19375.36
15:40:13|19366.5
15:40:14|19366.5
15:40:15|19366.5
15:40:16|19366.5
15:40:17|19366.5
15:40:18|19366.5
15:40:19|19366.5
15:40:20|19366.5
15:40:21|19367.48
15:40:22|19367.48
15:40:23|19367.48
15:40:24|19367.48
15:40:25|19369.87
15:40:26|19367.7
15:40:27|19366.79
15:40:29|19366.79
15:40:29|19364.41
15:40:31|19365.8
15:40:32|19365.79
15:40:33|19365.79
15:40:34|19365.79
15:40:35|19365.79
15:40:36|19369.85
15:40:37|19369.85
15:40:39|19369.85
15:40:39|19369.85
15:40:40|19369.85
15:40:41|19369.85
15:40:42|19369.85
15:40:43|19377.21
15:40:44|19377.09
15:40:45|19376.79
15:40:46|19374.32
15:40:47|19374.32
15:40:48|19374.32
15:40:49|19374.32
15:40:50|19374.3
15:40:51|19374.3
15:40:53|19381.18
15:40:53|19381.18
15:40:54|19381.18
15:40:55|19381.68
15:40:56|19387.08
15:40:58|19389.54
15:40:58|19389.54
15:40:59|19389.54
15:41:00|19389.53
15:41:01|19389.53
15:41:03|19389.65
15:41:04|19390.15
15:41:05|19390.16
15:41:06|19392.4
15:41:07|19399.11
15:41:08|19399.11
15:41:09|19399.51
15:41:10|19399.51
15:41:11|19396.71
15:41:12|19396.71
15:41:13|19396.71
15:41:14|19394.97
15:41:15|19394.97
15:41:16|19396.71
15:41:17|19396.71
15:41:18|19396.71
15:41:19|19396.71
15:41:20|19396.71
15:41:21|19395.74
15:41:22|19395.74
15:41:23|19401.43
15:41:24|19401.43
15:41:25|19401.43
15:41:26|19400.07
15:41:27|19400.07
15:41:28|19394.81
15:41:29|19394.81
15:41:30|19399.62
15:41:31|19391.57
15:41:32|19390.24
15:41:33|19390.24
15:41:34|19390.24
15:41:35|19384.99
15:41:36|19387.85
15:41:38|19387.08
15:41:38|19387.08
15:41:39|19387.08
15:41:40|19387.08
15:41:41|19387.08
15:41:42|19387.08
15:41:43|19387.08
15:41:45|19387.08
15:41:46|19387.08
15:41:47|19387.08
15:41:48|19387.08
15:41:49|19387.22
15:41:50|19387.22
15:41:51|19385.78
15:41:52|19386.71
15:41:54|19386.71
15:41:54|19387.22
15:41:55|19393.11
15:41:56|19393.11
15:41:57|19392.03
15:41:58|19392.03
15:41:59|19392.03
15:42:00|19392.03
15:42:01|19392.03
15:42:02|19392.03
15:42:03|19392.2
15:42:04|19392.2
15:42:05|19392.2
15:42:07|19392.2
15:42:08|19392.2
15:42:09|19392.2
15:42:10|19392.2
15:42:11|19392.2
15:42:12|19392.2
15:42:13|19393.83
15:42:14|19393.83
15:42:15|19393.83
15:42:16|19393.83
15:42:17|19393.83
15:42:18|19393.83
15:42:19|19393.83
15:42:20|19393.83
15:42:21|19393.83
15:42:22|19397.37
15:42:23|19397.37
15:42:24|19396.24
15:42:25|19396.24
15:42:26|19396.24
15:42:27|19396.24
15:42:28|19396.17
15:42:29|19396.17
15:42:30|19396.17
15:42:31|19398.13
15:42:32|19392.29
15:42:33|19392.29
15:42:34|19392.29
15:42:35|19392.29
15:42:36|19392.29
15:42:37|19392.29
15:42:38|19392.29
15:42:40|19395.93
15:42:41|19395.93
15:42:42|19393.94
15:42:43|19393.94
15:42:43|19393.94
15:42:44|19393.94
15:42:46|19393.94
15:42:47|19393.94
15:42:48|19396.21
15:42:49|19396.21
15:42:50|19396.21
15:42:51|19401.4
15:42:53|19401.4
15:42:53|19401.4
15:42:54|19401.2
15:42:55|19401.2
15:42:56|19401.2
15:42:57|19401.2
15:42:58|19401.2
15:42:59|19401.2
15:43:00|19401.2
15:43:01|19401.27
15:43:02|19401.27
15:43:03|19401.27
15:43:05|19401.27
15:43:05|19401.27
15:43:06|19401.24
15:43:07|19401.24
15:43:08|19399.91
15:43:09|19395.77
15:43:10|19395.77
15:43:11|19395.77
15:43:12|19395.77
15:43:13|19395.77
15:43:14|19395.77
15:43:16|19395.77
15:43:16|19400.53
15:43:17|19400.53
15:43:18|19402.74
15:43:19|19402.74
15:43:20|19402.74
15:43:21|19404.87
15:43:22|19404.87
15:43:23|19404.87
15:43:24|19404.87
15:43:25|19404.87
15:43:26|19404.87
15:43:27|19404.87
15:43:28|19404.87
15:43:30|19404.87
15:43:30|19404.87
15:43:31|19404.87
15:43:32|19404.87
15:43:33|19404.87
15:43:34|19404.88
15:43:35|19404.88
15:43:36|19404.88
15:43:38|19404.88
15:43:39|19404.88
15:43:41|19404.87
15:43:41|19404.87
15:43:42|19404.87
15:43:43|19404.87
15:43:44|19404.87
15:43:45|19404.87
15:43:46|19404.87
15:43:47|19400.77
15:43:48|19400.77
15:43:49|19400.77
15:43:50|19400.77
15:43:51|19392.1
15:43:52|19392.09
15:43:53|19392.09
15:43:54|19392.09
15:43:55|19392.05
15:43:56|19392.05
15:43:58|19392.05
15:43:59|19392.05
15:44:00|19392.05
15:44:01|19392.05
15:44:02|19392.05
15:44:03|19392.05
15:44:04|19392.05
15:44:05|19392.05
15:44:06|19392.26
15:44:07|19392.26
15:44:08|19392.26
15:44:09|19392.26
15:44:10|19392.26
15:44:11|19392.26
15:44:12|19388.78
15:44:13|19388.78
15:44:14|19388.
15:44:15|19388.
15:44:16|19388.
15:44:17|19388.
15:44:18|19381.66
15:44:19|19381.66
15:44:20|19381.66
15:44:21|19380.99
15:44:22|19380.99
15:44:23|19380.99
15:44:24|19380.99
15:44:25|19380.99
15:44:26|19380.99
15:44:27|19380.99
15:44:28|19380.99
15:44:29|19380.99
15:44:30|19374.19
15:44:31|19374.19
15:44:32|19374.19
15:44:33|19374.19
15:44:35|19375.53
15:44:35|19375.53
15:44:36|19375.53
15:44:37|19375.53
15:44:38|19375.53
15:44:39|19375.53
15:44:41|19375.53
15:44:42|19375.53
15:44:44|19372.81
15:44:44|19372.81
15:44:45|19372.81
15:44:46|19372.81
15:44:47|19368.99
15:44:48|19368.99
15:44:49|19368.99
15:44:50|19368.99
15:44:51|19368.99
15:44:52|19368.99
15:44:53|19370.44
15:44:54|19370.44
15:44:55|19370.44
15:44:56|19370.44
15:44:57|19370.44
15:44:58|19370.44
15:44:59|19370.44
15:45:00|19362.89
15:45:01|19362.89
15:45:02|19362.89
15:45:03|19361.38
15:45:04|19361.38
15:45:05|19359.17
15:45:07|19359.17
15:45:08|19359.16
15:45:09|19359.16
15:45:10|19359.17
15:45:11|19359.17
15:45:12|19359.17
15:45:13|19359.17
15:45:14|19359.17
15:45:15|19359.17
15:45:17|19372.27
15:45:18|19372.27
15:45:19|19370.78
15:45:21|19370.78
15:45:21|19370.78
15:45:22|19367.28
15:45:23|19367.28
15:45:25|19368.71
15:45:25|19368.71
15:45:26|19363.93
15:45:27|19363.93
15:45:28|19363.93
15:45:29|19363.93
15:45:30|19363.93
15:45:32|19363.93
15:45:32|19359.
15:45:33|19348.5
15:45:34|19346.23
15:45:35|19346.23
15:45:36|19346.23
15:45:37|19343.87
15:45:38|19343.87
15:45:40|19345.8
15:45:41|19341.93
15:45:41|19341.93
15:45:43|19341.93
15:45:44|19341.93
15:45:45|19338.82
15:45:46|19338.82
15:45:47|19335.05
15:45:48|19335.05
15:45:50|19335.05
15:45:50|19335.05
15:45:51|19334.65
15:45:53|19334.65
15:45:53|19334.65
15:45:54|19334.65
15:45:55|19334.65
15:45:57|19334.65
15:45:57|19335.88
15:45:58|19335.88
15:45:59|19330.75
15:46:01|19328.89
15:46:01|19324.13
15:46:03|19331.
15:46:04|19333.03
15:46:05|19333.03
15:46:06|19333.03
15:46:07|19333.03
15:46:09|19328.32
15:46:10|19328.32
15:46:11|19330.08
15:46:12|19330.08
15:46:14|19330.07
15:46:14|19330.07
15:46:15|19327.27
15:46:16|19329.64
15:46:17|19329.37
15:46:18|19329.37
15:46:19|19332.15
15:46:20|19331.25
15:46:22|19329.94
15:46:23|19329.22
15:46:24|19329.22
15:46:25|19322.32
15:46:26|19321.28
15:46:27|19321.28
15:46:28|19318.08
15:46:29|19318.08
15:46:30|19318.08
15:46:31|19319.01
15:46:31|19319.01
15:46:33|19319.01
15:46:33|19325.21
15:46:35|19322.73
15:46:36|19323.16
15:46:37|19323.16
15:46:38|19323.16
15:46:40|19323.6
15:46:40|19323.6
15:46:41|19323.6
15:46:42|19323.6
15:46:43|19323.6
15:46:44|19323.6
15:46:45|19323.6
15:46:46|19323.6
15:46:47|19323.6
15:46:48|19323.6
15:46:49|19323.6
15:46:50|19329.24
15:46:51|19329.24
15:46:52|19329.24
15:46:53|19329.24
15:46:54|19329.24
15:46:56|19329.24
15:46:58|19329.24
15:46:58|19329.24
15:46:59|19329.24
15:47:00|19329.24
15:47:01|19335.98
15:47:02|19335.98
15:47:03|19334.25
15:47:04|19334.25
15:47:05|19334.25
15:47:06|19334.25
15:47:07|19334.25
15:47:08|19334.25
15:47:10|19334.25
15:47:11|19323.67
15:47:13|19323.89
15:47:13|19323.89
15:47:14|19323.89
15:47:16|19323.89
15:47:16|19323.89
15:47:18|19328.3
15:47:19|19334.38
15:47:20|19334.38
15:47:21|19337.42
15:47:22|19329.43
15:47:23|19329.43
15:47:24|19329.43
15:47:25|19329.43
15:47:26|19329.43
15:47:27|19329.43
15:47:28|19329.43
15:47:29|19324.06
15:47:30|19324.06
15:47:31|19324.06
15:47:32|19324.06
15:47:33|19331.26
15:47:34|19331.26
15:47:36|19332.26
15:47:37|19332.26
15:47:37|19332.26
15:47:39|19332.26
15:47:40|19332.26
15:47:40|19332.26
15:47:42|19343.33
15:47:43|19343.33
15:47:44|19343.33
15:47:45|19338.34
15:47:46|19338.34
15:47:47|19338.34
15:47:48|19338.34
15:47:49|19338.34
15:47:50|19338.34
15:47:51|19338.34
15:47:52|19338.34
15:47:53|19334.71
15:47:54|19334.71
15:47:55|19334.71
15:47:56|19334.15
15:47:57|19334.14
15:47:58|19334.14
15:48:00|19340.12
15:48:00|19340.12
15:48:02|19340.12
15:48:03|19340.12
15:48:04|19340.12
15:48:05|19340.89
15:48:07|19336.45
15:48:07|19336.45
15:48:09|19336.45
15:48:10|19336.45
15:48:12|19337.59
15:48:13|19337.59
15:48:14|19337.59
15:48:15|19337.59
15:48:16|19344.96
15:48:17|19344.96
15:48:18|19339.87
15:48:19|19339.87
15:48:20|19337.56
15:48:21|19337.56
15:48:22|19337.56
15:48:23|19337.56
15:48:24|19337.56
15:48:25|19337.56
15:48:26|19337.56
15:48:27|19339.54
15:48:28|19337.19
15:48:29|19337.19
15:48:30|19337.19
15:48:31|19337.19
15:48:32|19335.7
15:48:33|19335.69
15:48:34|19335.69
15:48:35|19335.69
15:48:36|19335.69
15:48:38|19335.69
15:48:39|19335.69
15:48:40|19335.69
15:48:41|19335.69
15:48:42|19335.69
15:48:43|19335.69
15:48:44|19335.69
15:48:45|19335.69
15:48:46|19335.69
15:48:47|19335.69
15:48:48|19335.69
15:48:50|19331.42
15:48:50|19326.7
15:48:52|19326.7
15:48:52|19326.7
15:48:53|19330.48
15:48:54|19330.48
15:48:55|19330.48
15:48:56|19330.48
15:48:57|19330.48
15:48:58|19330.48
15:48:59|19330.48
15:49:00|19330.48
15:49:02|19327.78
15:49:02|19327.74
15:49:03|19327.74
15:49:04|19327.74
15:49:05|19327.74
15:49:07|19327.74
15:49:07|19321.43
15:49:08|19321.43
15:49:09|19321.43
15:49:10|19321.43
15:49:11|19327.24
15:49:13|19327.17
15:49:14|19322.38
15:49:15|19322.38
15:49:16|19322.38
15:49:17|19324.54
15:49:18|19324.54
15:49:19|19324.54
15:49:20|19324.54
15:49:21|19324.54
15:49:22|19324.54
15:49:23|19324.54
15:49:24|19324.54
15:49:25|19324.54
15:49:27|19325.39
15:49:28|19325.39
15:49:29|19325.39
15:49:30|19325.39
15:49:31|19325.39
15:49:31|19325.39
15:49:33|19325.39
15:49:34|19325.39
15:49:35|19325.39
15:49:35|19325.73
15:49:36|19325.73
15:49:38|19325.73
15:49:38|19325.73
15:49:40|19325.73
15:49:41|19325.73
15:49:41|19325.73
15:49:42|19325.73
15:49:44|19329.44
15:49:45|19329.44
15:49:46|19329.44
15:49:47|19329.44
15:49:48|19329.44
15:49:49|19329.44
15:49:50|19329.44
15:49:51|19329.44
15:49:52|19322.62
15:49:53|19322.61
15:49:54|19322.61
15:49:55|19322.61
15:49:56|19322.61
15:49:57|19322.61
15:49:58|19327.36
15:49:59|19327.36
15:50:00|19327.36
15:50:02|19323.66
15:50:02|19323.66
15:50:05|19323.08
15:50:05|19323.08
15:50:06|19322.61
15:50:07|19322.61
15:50:08|19322.61
15:50:09|19322.61
15:50:10|19321.09
15:50:11|19321.09
15:50:13|19321.09
15:50:14|19321.09
15:50:14|19319.08
15:50:16|19318.63
15:50:17|19318.63
15:50:18|19318.63
15:50:19|19323.11
15:50:20|19323.11
15:50:21|19321.01
15:50:21|19321.01
15:50:23|19321.01
15:50:23|19312.76
15:50:25|19307.29
15:50:27|19305.19
15:50:27|19302.83
15:50:28|19302.83
15:50:29|19301.85
15:50:30|19300.
15:50:31|19295.06
15:50:32|19287.41
15:50:33|19285.51
15:50:34|19269.66
15:50:35|19266.83
15:50:36|19263.9
15:50:37|19263.9
15:50:38|19266.43
15:50:40|19271.35
15:50:41|19279.48
15:50:41|19279.48
15:50:42|19279.48
15:50:44|19285.23
15:50:45|19281.95
15:50:46|19281.95
15:50:47|19281.95
15:50:48|19281.95
15:50:49|19282.
15:50:50|19292.14
15:50:51|19296.94
15:50:52|19293.79
15:50:53|19295.82
15:50:55|19297.22
15:50:56|19297.22
15:50:57|19297.22
15:50:58|19298.07
15:50:59|19298.07
15:51:01|19302.69
15:51:01|19303.51
15:51:02|19303.51
15:51:03|19303.51
15:51:05|19300.
15:51:06|19300.
15:51:08|19289.09
15:51:08|19289.09
15:51:09|19289.09
15:51:11|19285.73
15:51:11|19285.73
15:51:13|19285.73
15:51:13|19285.73
15:51:14|19281.48
15:51:15|19281.48
15:51:16|19281.48
15:51:17|19281.48
15:51:19|19281.48
15:51:21|19282.35
15:51:21|19285.63
15:51:22|19285.63
15:51:23|19285.63
15:51:24|19285.63
15:51:25|19284.76
15:51:26|19279.19
15:51:27|19275.02
15:51:29|19275.02
15:51:30|19275.02
15:51:31|19275.02
15:51:32|19250.
15:51:32|19236.
15:51:34|19219.46
15:51:35|19213.71
15:51:35|19225.11
15:51:36|19226.41
15:51:38|19223.38
15:51:40|19222.83
15:51:40|19222.83
15:51:42|19229.35
15:51:42|19223.31
15:51:44|19232.63
15:51:45|19232.63
15:51:46|19232.63
15:51:46|19232.63
15:51:47|19232.63
15:51:49|19236.
15:51:49|19235.66
15:51:51|19239.69
15:51:52|19236.3
15:51:53|19236.3
15:51:54|19226.64
15:51:55|19223.19
15:51:56|19223.19
15:51:56|19223.19
15:51:58|19223.38
15:51:59|19225.69
15:52:00|19225.69
15:52:01|19226.3
15:52:02|19224.89
15:52:03|19220.54
15:52:04|19228.3
15:52:05|19228.3
15:52:06|19228.3
15:52:07|19228.3
15:52:09|19237.9
15:52:10|19237.9
15:52:11|19237.9
15:52:12|19237.9
15:52:13|19237.9
15:52:14|19239.83
15:52:15|19239.83
15:52:16|19239.83
15:52:16|19239.83
15:52:18|19239.83
15:52:19|19251.88
15:52:20|19251.88
15:52:21|19251.88
15:52:22|19251.88
15:52:22|19252.99
15:52:23|19252.99
15:52:24|19254.59
15:52:26|19248.85
15:52:27|19248.85
15:52:27|19248.85
15:52:29|19245.52
15:52:29|19245.52
15:52:30|19245.52
15:52:31|19245.52
15:52:33|19247.14
15:52:34|19245.19
15:52:35|19245.19
15:52:37|19252.34
15:52:37|19252.34
15:52:39|19252.34
15:52:39|19249.61
15:52:41|19235.37
15:52:42|19235.37
15:52:43|19235.37
15:52:44|19235.37
15:52:45|19235.37
15:52:45|19232.18
15:52:47|19232.18
15:52:48|19234.92
15:52:48|19238.85
15:52:49|19238.85
15:52:50|19240.68
15:52:52|19237.61
15:52:53|19237.61
15:52:54|19237.61
15:52:55|19237.61
15:52:56|19237.61
15:52:57|19237.61
15:52:58|19237.61
15:52:59|19233.38
15:53:00|19235.69
15:53:01|19235.69
15:53:02|19235.69
15:53:03|19235.69
15:53:05|19236.7
15:53:05|19243.07
15:53:06|19243.07
15:53:07|19243.07
15:53:08|19243.07
15:53:09|19243.07
15:53:10|19243.07
15:53:11|19243.07
15:53:12|19243.07
15:53:13|19240.66
15:53:14|19240.66
15:53:15|19240.66
15:53:16|19240.66
15:53:17|19240.66
15:53:18|19240.66
15:53:19|19240.66
15:53:20|19240.66
15:53:21|19240.66
15:53:22|19240.66
15:53:23|19240.66
15:53:24|19240.66
15:53:25|19240.66
15:53:26|19240.66
15:53:27|19240.66
15:53:28|19241.01
15:53:29|19233.44
15:53:30|19233.44
15:53:31|19233.44
15:53:32|19233.44
15:53:33|19233.44
15:53:34|19233.44
15:53:36|19233.44
15:53:37|19238.12
15:53:39|19238.12
15:53:39|19233.8
15:53:41|19233.8
15:53:42|19233.8
15:53:42|19236.02
15:53:44|19236.02
15:53:44|19236.41
15:53:46|19236.41
15:53:46|19236.41
15:53:48|19236.41
15:53:48|19236.41
15:53:50|19236.41
15:53:50|19237.38
15:53:52|19237.38
15:53:53|19237.38
15:53:54|19237.38
15:53:55|19237.38
15:53:56|19237.38
15:53:57|19237.38
15:53:57|19237.38
15:53:58|19244.18
15:54:00|19244.18
15:54:01|19244.18
15:54:02|19244.18
15:54:04|19234.67
15:54:04|19237.7
15:54:05|19237.7
15:54:06|19237.7
15:54:07|19237.7
15:54:08|19237.7
15:54:09|19228.76
15:54:10|19228.76
15:54:12|19232.04
15:54:13|19232.04
15:54:14|19232.04
15:54:15|19232.04
15:54:16|19221.57
15:54:17|19221.57
15:54:18|19221.52
15:54:19|19225.44
15:54:20|19225.44
15:54:21|19231.22
15:54:22|19235.37
15:54:23|19235.37
15:54:24|19235.37
15:54:25|19235.37
15:54:26|19235.37
15:54:27|19235.34
15:54:28|19235.34
15:54:29|19235.34
15:54:30|19227.49
15:54:31|19226.23
15:54:32|19226.23
15:54:33|19226.07
15:54:34|19226.07
15:54:35|19236.19
15:54:37|19236.19
15:54:37|19236.19
15:54:38|19236.19
15:54:40|19236.19
15:54:41|19236.19
15:54:43|19236.19
15:54:43|19236.19
15:54:44|19236.19
15:54:45|19236.19
15:54:46|19236.19
15:54:48|19236.19
15:54:49|19236.19
15:54:49|19236.19
15:54:50|19227.67
15:54:51|19227.67
15:54:53|19227.67
15:54:54|19227.67
15:54:55|19232.12
15:54:56|19232.12
15:54:56|19232.13
15:54:58|19232.12
15:54:59|19229.41
15:54:59|19229.41
15:55:00|19227.37
15:55:01|19214.57
15:55:02|19192.59
15:55:03|19191.03
15:55:05|19203.03
15:55:05|19206.71
15:55:07|19206.71
15:55:08|19206.71
15:55:09|19209.27
15:55:10|19209.27
15:55:11|19214.53
15:55:12|19215.49
15:55:13|19215.49
15:55:15|19216.62
15:55:15|19216.62
15:55:17|19216.62
15:55:18|19226.76
15:55:20|19222.52
15:55:21|19231.37
15:55:21|19231.37
15:55:22|19231.97
15:55:23|19231.97
15:55:24|19231.97
15:55:26|19228.56
15:55:26|19226.29
15:55:28|19227.47
15:55:28|19227.47
15:55:29|19227.47
15:55:30|19227.47
15:55:31|19227.47
15:55:32|19227.47
15:55:34|19244.41
15:55:35|19244.58
15:55:35|19241.75
15:55:36|19227.31
15:55:37|19227.31
15:55:39|19235.97
15:55:39|19235.97
15:55:41|19235.97
15:55:41|19235.97
15:55:42|19235.97
15:55:44|19235.97
15:55:45|19235.97
15:55:45|19243.99
15:55:46|19243.99
15:55:47|19245.19
15:55:48|19244.95
15:55:50|19244.95
15:55:51|19244.95
15:55:52|19244.95
15:55:53|19244.95
15:55:54|19235.2
15:55:55|19237.8
15:55:56|19237.8
15:55:57|19237.8
15:55:58|19237.8
15:55:59|19240.6
15:56:00|19240.6
15:56:01|19240.6
15:56:02|19240.6
15:56:03|19245.
15:56:04|19245.
15:56:05|19245.
15:56:06|19245.
15:56:07|19245.
15:56:08|19245.
15:56:09|19245.01
15:56:10|19245.01
15:56:11|19245.01
15:56:12|19245.01
15:56:13|19245.01
15:56:14|19243.56
15:56:15|19243.56
15:56:16|19243.56
15:56:17|19243.56
15:56:18|19243.56
15:56:20|19243.56
15:56:20|19243.56
15:56:22|19242.78
15:56:23|19236.31
15:56:24|19227.53
15:56:26|19226.52
15:56:26|19226.52
15:56:27|19226.52
15:56:28|19226.52
15:56:29|19233.96
15:56:30|19233.96
15:56:31|19233.96
15:56:33|19233.96
15:56:33|19233.96
15:56:34|19233.96
15:56:35|19233.96
15:56:36|19233.96
15:56:37|19233.96
15:56:38|19233.96
15:56:39|19233.96
15:56:40|19233.96
15:56:41|19246.94
15:56:42|19246.94
15:56:43|19246.94
15:56:44|19246.94
15:56:45|19246.94
15:56:46|19243.17
15:56:47|19234.38
15:56:48|19234.38
15:56:49|19234.38
15:56:50|19234.38
15:56:51|19234.38
15:56:52|19241.4
15:56:53|19241.4
15:56:54|19241.4
15:56:55|19241.4
15:56:56|19241.4
15:56:57|19241.4
15:56:58|19241.4
15:56:59|19241.4
15:57:00|19241.4
15:57:01|19241.78
15:57:02|19241.78
15:57:03|19244.4
15:57:05|19244.08
15:57:06|19244.03
15:57:06|19238.84
15:57:07|19235.9
15:57:09|19235.9
15:57:10|19235.9
15:57:10|19235.9
15:57:11|19244.39
15:57:13|19240.51
15:57:13|19240.51
15:57:15|19240.51
15:57:16|19240.51
15:57:17|19240.51
15:57:18|19234.89
15:57:19|19233.44
15:57:21|19233.44
15:57:21|19233.44
15:57:22|19233.44
15:57:23|19233.44
15:57:24|19235.47
15:57:25|19233.93
15:57:26|19233.93
15:57:28|19233.93
15:57:28|19231.41
15:57:29|19231.41
15:57:30|19231.41
15:57:31|19231.41
15:57:32|19231.41
15:57:33|19231.41
15:57:34|19231.41
15:57:35|19230.95
15:57:36|19230.55
15:57:37|19235.47
15:57:39|19235.47
15:57:39|19235.47
15:57:40|19235.47
15:57:41|19235.47
15:57:43|19233.19
15:57:44|19233.19
15:57:46|19233.19
15:57:46|19233.19
15:57:47|19233.77
15:57:48|19233.37
15:57:49|19233.37
15:57:50|19231.07
15:57:51|19231.07
15:57:52|19231.07
15:57:53|19231.07
15:57:54|19231.07
15:57:55|19231.07
15:57:56|19231.07
15:57:57|19235.48
15:57:58|19236.7
15:57:59|19236.7
15:58:00|19243.43
15:58:02|19241.67
15:58:03|19242.07
15:58:04|19242.07
15:58:05|19241.66
15:58:05|19241.66
15:58:07|19244.4
15:58:08|19239.91
15:58:08|19239.91
15:58:10|19244.38
15:58:10|19241.36
15:58:13|19243.32
15:58:13|19243.32
15:58:14|19243.32
15:58:15|19243.32
15:58:17|19238.46
15:58:18|19237.49
15:58:19|19237.47
15:58:20|19237.47
15:58:21|19237.47
15:58:23|19243.31
15:58:24|19242.78
15:58:25|19242.78
15:58:26|19242.78
15:58:27|19239.43
15:58:28|19239.43
15:58:29|19239.43
15:58:30|19239.43
15:58:31|19239.43
15:58:33|19239.43
15:58:33|19239.43
15:58:35|19239.43
15:58:35|19239.43
15:58:37|19232.57
15:58:37|19232.57
15:58:39|19236.96
15:58:40|19236.96
15:58:41|19236.96
15:58:42|19236.96
15:58:42|19236.96
15:58:43|19236.96
15:58:44|19236.96
15:58:46|19236.96
15:58:46|19236.96
15:58:48|19236.96
15:58:49|19236.96
15:58:50|19233.74
15:58:51|19233.01
15:58:52|19232.24
15:58:53|19232.24
15:58:54|19232.24
15:58:55|19234.5
15:58:56|19235.7
15:58:57|19234.98
15:58:58|19234.98
15:58:59|19234.98
15:59:00|19232.64
15:59:01|19231.51
15:59:02|19231.51
15:59:03|19231.51
15:59:04|19235.83
15:59:05|19235.83
15:59:06|19236.93
15:59:08|19239.9
15:59:08|19239.9
15:59:09|19241.73
15:59:10|19240.18
15:59:11|19240.18
15:59:13|19239.49
15:59:14|19241.43
15:59:16|19234.58
15:59:16|19234.58
15:59:17|19234.58
15:59:18|19235.48
15:59:19|19235.48
15:59:20|19236.73
15:59:22|19236.73
15:59:23|19236.73
15:59:23|19230.
15:59:25|19228.98
15:59:26|19220.24
15:59:27|19224.21
15:59:28|19224.21
15:59:28|19228.33
15:59:30|19228.33
15:59:31|19228.33
15:59:32|19230.43
15:59:33|19230.43
15:59:34|19230.43
15:59:35|19238.81
15:59:36|19240.
15:59:38|19240.
15:59:39|19240.
15:59:39|19240.
15:59:40|19243.89
15:59:42|19244.3
15:59:42|19247.4
15:59:44|19250.88
15:59:45|19275.48
15:59:46|19275.48
15:59:47|19274.15
15:59:48|19283.77
15:59:49|19276.03
15:59:50|19273.13
15:59:51|19271.86
15:59:53|19264.97
15:59:53|19264.97
15:59:54|19270.64
15:59:55|19270.64
15:59:57|19270.64
15:59:57|19270.64
15:59:59|19270.64
16:00:00|19267.73
16:00:01|19267.73
16:00:02|19267.73
16:00:04|19267.74
16:00:05|19267.74
16:00:06|19267.74
16:00:07|19267.73
16:00:07|19271.4
16:00:08|19270.68
16:00:09|19270.68
16:00:10|19270.68
16:00:11|19269.02
16:00:13|19269.02
16:00:13|19267.75
16:00:15|19267.78
16:00:16|19270.15
16:00:17|19265.26
16:00:18|19265.26
16:00:19|19256.8
16:00:20|19256.8
16:00:21|19254.87
16:00:22|19254.87
16:00:23|19258.44
16:00:24|19259.42
16:00:26|19262.6
16:00:27|19262.59
16:00:28|19262.59
16:00:29|19262.59
16:00:29|19262.59
16:00:30|19258.73
16:00:31|19258.73
16:00:32|19258.73
16:00:33|19255.34
16:00:35|19248.64
16:00:35|19249.63
16:00:36|19249.77
16:00:38|19246.67
16:00:40|19236.4
16:00:40|19243.36
16:00:41|19244.8
16:00:42|19245.08
16:00:44|19245.08
16:00:45|19245.82
16:00:46|19245.82
16:00:47|19247.05
16:00:48|19247.05
16:00:49|19247.05
16:00:50|19247.05
16:00:51|19252.02
16:00:52|19257.87
16:00:53|19257.87
16:00:54|19257.87
16:00:55|19260.22
16:00:56|19260.23
16:00:56|19260.23
16:00:58|19260.23
16:00:59|19266.5
16:01:00|19276.1
16:01:01|19270.94
16:01:02|19266.12
16:01:03|19266.12
16:01:04|19268.52
16:01:05|19268.52
16:01:05|19268.52
16:01:07|19268.36
16:01:07|19270.51
16:01:09|19270.71
16:01:09|19269.34
16:01:10|19269.34
16:01:11|19263.95
16:01:13|19263.95
16:01:14|19257.71
16:01:14|19261.
16:01:16|19261.
16:01:16|19261.
16:01:18|19259.49
16:01:19|19259.49
16:01:20|19259.49
16:01:21|19259.49
16:01:21|19259.49
16:01:23|19259.49
16:01:24|19259.49
16:01:25|19259.49
16:01:26|19259.49
16:01:26|19259.49
16:01:28|19260.43
16:01:29|19260.43
16:01:29|19260.43
16:01:31|19260.43
16:01:31|19254.62
16:01:34|19254.62
16:01:34|19254.62
16:01:35|19254.62
16:01:37|19254.62
16:01:38|19259.45
16:01:39|19259.45
16:01:40|19259.45
16:01:41|19256.61
16:01:43|19256.61
16:01:43|19256.61
16:01:44|19256.61
16:01:45|19256.61
16:01:46|19256.61
16:01:47|19256.61
16:01:49|19256.61
16:01:50|19256.61
16:01:52|19258.76
16:01:52|19258.76
16:01:53|19258.76
16:01:54|19260.77
16:01:55|19260.77
16:01:56|19260.77
16:01:57|19260.77
16:01:58|19260.77
16:01:59|19260.77
16:02:00|19260.77
16:02:02|19264.96
16:02:03|19264.96
16:02:04|19253.54
16:02:05|19253.54
16:02:06|19253.54
16:02:07|19253.54
16:02:08|19253.54
16:02:08|19253.54
16:02:10|19255.9
16:02:12|19251.57
16:02:13|19251.58
16:02:14|19251.58
16:02:15|19251.58
16:02:16|19251.58
16:02:17|19248.14
16:02:18|19248.14
16:02:19|19248.14
16:02:20|19248.14
16:02:21|19248.14
16:02:22|19248.14
16:02:23|19248.14
16:02:24|19241.6
16:02:25|19234.25
16:02:26|19233.47
16:02:27|19234.88
16:02:28|19234.88
16:02:29|19234.88
16:02:30|19239.42
16:02:31|19241.82
16:02:32|19241.82
16:02:33|19241.82
16:02:34|19247.3
16:02:35|19247.3
16:02:36|19247.3
16:02:37|19247.3
16:02:38|19244.65
16:02:39|19244.65
16:02:40|19246.04
16:02:41|19246.04
16:02:42|19246.04
16:02:44|19246.04
16:02:44|19246.04
16:02:45|19246.04
16:02:47|19246.04
16:02:48|19246.04
16:02:49|19246.04
16:02:50|19246.04
16:02:52|19248.25
16:02:52|19248.25
16:02:53|19235.68
16:02:55|19235.68
16:02:55|19235.68
16:02:56|19239.21
16:02:57|19239.21
16:02:59|19239.21
16:03:00|19239.21
16:03:01|19239.21
16:03:02|19239.21
16:03:04|19239.21
16:03:04|19239.21
16:03:05|19238.53
16:03:07|19238.53
16:03:08|19238.53
16:03:10|19238.53
16:03:10|19238.53
16:03:11|19238.53
16:03:12|19232.54
16:03:13|19232.54
16:03:14|19230.09
16:03:15|19230.09
16:03:16|19230.09
16:03:17|19239.4
16:03:19|19239.4
16:03:20|19239.4
16:03:21|19239.4
16:03:23|19239.4
16:03:23|19239.4
16:03:25|19239.4
16:03:25|19239.4
16:03:26|19239.4
16:03:28|19236.88
16:03:28|19236.88
16:03:29|19236.88
16:03:31|19236.88
16:03:31|19236.88
16:03:32|19236.88
16:03:34|19236.88
16:03:34|19236.88
16:03:35|19236.88
16:03:36|19257.38
16:03:38|19252.77
16:03:39|19252.77
16:03:41|19254.66
16:03:42|19254.66
16:03:43|19253.68
16:03:44|19253.68
16:03:45|19253.68
16:03:46|19253.68
16:03:47|19253.68
16:03:48|19253.68
16:03:49|19253.68
16:03:50|19252.8
16:03:51|19261.55
16:03:52|19261.55
16:03:53|19261.55
16:03:54|19261.55
16:03:55|19260.68
16:03:56|19260.68
16:03:58|19260.68
16:03:58|19260.68
16:03:59|19260.68
16:04:00|19260.68
16:04:01|19260.68
16:04:02|19259.94
16:04:03|19264.65
16:04:04|19264.65
16:04:05|19264.65
16:04:06|19264.65
16:04:07|19264.65
16:04:08|19264.65
16:04:09|19264.65
16:04:10|19271.3
16:04:11|19265.73
16:04:12|19262.59
16:04:13|19262.59
16:04:14|19270.02
16:04:15|19266.15
16:04:16|19266.15
16:04:17|19259.75
16:04:18|19259.75
16:04:19|19259.44
16:04:20|19259.44
16:04:21|19259.44
16:04:22|19259.44
16:04:23|19250.84
16:04:24|19250.84
16:04:25|19250.84
16:04:26|19250.84
16:04:27|19250.84
16:04:28|19250.84
16:04:29|19251.4
16:04:30|19251.4
16:04:31|19251.4
16:04:32|19251.4
16:04:33|19251.4
16:04:34|19257.98
16:04:35|19257.98
16:04:36|19252.4
16:04:37|19252.4
16:04:39|19252.4
16:04:40|19252.4
16:04:42|19258.29
16:04:42|19258.29
16:04:44|19258.29
16:04:45|19258.29
16:04:46|19258.29
16:04:47|19258.29
16:04:47|19258.29
16:04:49|19258.29
16:04:50|19258.29
16:04:51|19258.29
16:04:52|19260.54
16:04:53|19257.66
16:04:54|19257.66
16:04:55|19257.66
16:04:55|19257.66
16:04:57|19257.66
16:04:58|19257.66
16:04:59|19257.66
16:05:00|19257.66
16:05:01|19261.77
16:05:02|19261.77
16:05:02|19261.77
16:05:03|19261.77
16:05:05|19261.77
16:05:05|19261.77
16:05:07|19260.86
16:05:08|19265.75
16:05:08|19265.75
16:05:09|19262.6
16:05:10|19266.87
16:05:12|19266.87
16:05:13|19260.9
16:05:13|19260.9
16:05:14|19260.9
16:05:17|19260.9
16:05:17|19260.9
16:05:18|19261.67
16:05:19|19261.67
16:05:20|19261.67
16:05:21|19271.9
16:05:22|19271.9
16:05:23|19273.93
16:05:24|19268.35
16:05:25|19268.35
16:05:26|19268.35
16:05:27|19268.35
16:05:28|19268.35
16:05:29|19268.35
16:05:30|19268.35
16:05:31|19268.35
16:05:32|19268.35
16:05:33|19272.69
16:05:34|19264.28
16:05:35|19264.28
16:05:36|19264.28
16:05:37|19264.28
16:05:38|19264.28
16:05:40|19264.28
16:05:42|19264.28
16:05:42|19264.28
16:05:43|19264.28
16:05:44|19264.28
16:05:45|19264.28
16:05:46|19264.28
16:05:47|19264.28
16:05:48|19268.33
16:05:49|19268.33
16:05:50|19265.69
16:05:51|19265.69
16:05:52|19270.16
16:05:54|19270.16
16:05:55|19270.16
16:05:55|19270.16
16:05:57|19264.18
16:05:58|19264.18
16:05:59|19264.18
16:06:00|19264.18
16:06:01|19264.18
16:06:02|19264.18
16:06:03|19276.29
16:06:04|19276.29
16:06:05|19276.29
16:06:06|19276.29
16:06:07|19276.29
16:06:08|19276.29
16:06:09|19301.96
16:06:10|19299.34
16:06:11|19295.98
16:06:12|19292.43
16:06:13|19295.72
16:06:14|19295.72
16:06:15|19290.36
16:06:16|19291.5
16:06:17|19291.5
16:06:18|19291.1
16:06:19|19291.1
16:06:20|19289.53
16:06:21|19289.53
16:06:22|19289.52
16:06:23|19289.52
16:06:24|19285.5
16:06:25|19285.5
16:06:26|19285.5
16:06:27|19285.5
16:06:28|19285.5
16:06:29|19281.37
16:06:30|19281.37
16:06:31|19281.37
16:06:32|19281.37
16:06:33|19289.43
16:06:34|19287.38
16:06:35|19287.38
16:06:36|19292.51
16:06:37|19291.51
16:06:38|19291.51
16:06:39|19291.51
16:06:41|19291.51
16:06:42|19291.51
16:06:43|19292.43
16:06:44|19292.43
16:06:45|19292.43
16:06:46|19292.43
16:06:47|19292.43
16:06:48|19292.43
16:06:49|19292.43
16:06:50|19292.43
16:06:51|19293.34
16:06:52|19293.34
16:06:53|19293.34
16:06:54|19292.08
16:06:55|19292.08
16:06:56|19292.08
16:06:58|19292.08
16:06:59|19292.08
16:07:00|19292.08
16:07:02|19298.11
16:07:02|19292.43
16:07:03|19292.43
16:07:05|19292.43
16:07:05|19292.43
16:07:06|19297.63
16:07:08|19296.13
16:07:09|19296.13
16:07:09|19296.13
16:07:11|19292.31
16:07:12|19280.41
16:07:12|19277.62
16:07:13|19283.85
16:07:14|19280.16
16:07:15|19280.16
16:07:16|19280.16
16:07:17|19294.66
16:07:18|19297.07
16:07:20|19297.07
16:07:21|19295.97
16:07:22|19295.97
16:07:23|19295.97
16:07:24|19295.97
16:07:25|19293.96
16:07:26|19293.96
16:07:27|19293.96
16:07:28|19293.96
16:07:29|19293.96
16:07:30|19293.96
16:07:31|19293.96
16:07:32|19289.1
16:07:33|19289.63
16:07:34|19289.63
16:07:35|19293.22
16:07:36|19293.22
16:07:37|19293.22
16:07:38|19298.42
16:07:39|19298.42
16:07:41|19298.47
16:07:41|19298.47
16:07:43|19298.47
16:07:43|19298.47
16:07:45|19298.47
16:07:46|19297.58
16:07:47|19297.58
16:07:48|19297.58
16:07:49|19297.58
16:07:50|19297.58
16:07:52|19303.52
16:07:53|19303.52
16:07:53|19303.52
16:07:55|19303.52
16:07:55|19303.52
16:07:56|19303.52
16:07:57|19302.01
16:07:59|19302.01
16:07:59|19302.01
16:08:01|19302.01
16:08:01|19302.01
16:08:03|19298.55
16:08:03|19298.68
16:08:05|19296.55
16:08:06|19296.17
16:08:07|19300.04
16:08:08|19299.07
16:08:09|19299.07
16:08:11|19301.12
16:08:11|19299.7
16:08:13|19299.7
16:08:13|19299.7
16:08:15|19299.7
16:08:15|19300.76
16:08:16|19300.76
16:08:17|19300.76
16:08:18|19300.76
16:08:19|19295.7
16:08:20|19297.52
16:08:22|19297.52
16:08:22|19298.79
16:08:23|19303.04
16:08:24|19306.77
16:08:26|19306.77
16:08:27|19306.77
16:08:29|19306.77
16:08:29|19306.73
16:08:30|19306.73
16:08:31|19306.73
16:08:32|19306.73
16:08:33|19306.73
16:08:35|19306.73
16:08:35|19306.73
16:08:36|19305.63
16:08:38|19305.63
16:08:39|19305.63
16:08:39|19305.63
16:08:41|19305.63
16:08:42|19306.95
16:08:44|19306.95
16:08:45|19306.95
16:08:46|19306.95
16:08:47|19306.95
16:08:49|19306.95
16:08:49|19306.95
16:08:51|19304.26
16:08:51|19306.42
16:08:53|19302.47
16:08:54|19306.66
16:08:54|19306.66
16:08:55|19306.66
16:08:57|19304.45
16:08:57|19305.15
16:08:59|19305.15
16:09:00|19305.15
16:09:00|19302.36
16:09:01|19306.02
16:09:03|19306.02
16:09:04|19306.02
16:09:04|19306.02
16:09:05|19312.4
16:09:06|19318.07
16:09:08|19319.2
16:09:08|19316.41
16:09:10|19296.47
16:09:11|19296.47
16:09:11|19296.47
16:09:12|19308.35
16:09:14|19308.35
16:09:14|19308.35
16:09:16|19308.35
16:09:17|19308.35
16:09:18|19313.68
16:09:19|19313.68
16:09:20|19313.68
16:09:21|19313.68
16:09:22|19313.68
16:09:23|19313.68
16:09:24|19316.21
16:09:26|19315.85
16:09:26|19310.27
16:09:29|19313.44
16:09:29|19313.44
16:09:30|19313.44
16:09:31|19313.44
16:09:32|19313.44
16:09:33|19313.44
16:09:34|19313.44
16:09:35|19313.44
16:09:36|19313.44
16:09:37|19319.67
16:09:38|19319.67
16:09:39|19328.08
16:09:40|19328.7
16:09:41|19328.7
16:09:42|19328.7
16:09:43|19328.7
16:09:45|19319.53
16:09:46|19319.53
16:09:47|19319.53
16:09:48|19319.53
16:09:49|19319.53
16:09:50|19319.53
16:09:51|19319.53
16:09:53|19325.62
16:09:54|19323.98
16:09:55|19323.98
16:09:56|19323.98
16:09:56|19319.11
16:09:57|19315.95
16:09:58|19315.95
16:09:59|19315.95
16:10:00|19315.95
16:10:02|19307.73
16:10:03|19307.73
16:10:04|19311.94
16:10:04|19311.94
16:10:06|19311.94
16:10:07|19306.6
16:10:07|19306.6
16:10:09|19306.6
16:10:09|19310.93
16:10:11|19310.93
16:10:12|19305.92
16:10:12|19304.37
16:10:13|19304.37
16:10:15|19305.83
16:10:16|19305.83
16:10:17|19305.83
16:10:17|19305.83
16:10:18|19305.83
16:10:19|19305.83
16:10:22|19305.83
16:10:22|19308.02
16:10:23|19308.02
16:10:24|19306.
16:10:25|19306.
16:10:26|19306.
16:10:27|19306.
16:10:28|19306.
16:10:29|19306.
16:10:30|19306.01
16:10:31|19306.01
16:10:32|19306.01
16:10:33|19306.01
16:10:34|19306.01
16:10:35|19306.01
16:10:36|19306.01
16:10:37|19306.01
16:10:38|19306.01
16:10:39|19309.68
16:10:40|19308.93
16:10:41|19308.93
16:10:42|19308.93
16:10:44|19308.93
16:10:45|19308.93
16:10:47|19308.93
16:10:48|19308.93
16:10:49|19308.93
16:10:49|19308.93
16:10:51|19308.93
16:10:51|19309.09
16:10:52|19309.09
16:10:53|19309.09
16:10:55|19309.09
16:10:55|19309.09
16:10:57|19309.6
16:10:58|19309.6
16:10:58|19309.6
16:11:00|19309.6
16:11:01|19306.02
16:11:02|19306.02
16:11:02|19306.02
16:11:04|19306.02
16:11:04|19306.
16:11:05|19306.
16:11:06|19306.
16:11:07|19306.
16:11:08|19306.
16:11:10|19306.
16:11:11|19306.
16:11:11|19306.
16:11:12|19301.94
16:11:13|19301.94
16:11:14|19299.
16:11:16|19283.79
16:11:17|19283.81
16:11:18|19300.22
16:11:19|19300.22
16:11:20|19300.22
16:11:22|19300.22
16:11:23|19300.22
16:11:23|19300.22
16:11:24|19296.23
16:11:26|19289.62
16:11:27|19289.62
16:11:28|19296.
16:11:29|19297.45
16:11:30|19302.29
16:11:31|19302.29
16:11:32|19302.29
16:11:32|19302.29
16:11:34|19300.79
16:11:35|19302.32
16:11:36|19296.84
16:11:36|19296.2
16:11:39|19297.27
16:11:40|19297.27
16:11:41|19297.27
16:11:41|19297.27
16:11:42|19292.34
16:11:43|19292.34
16:11:45|19292.34
16:11:46|19292.34
16:11:47|19292.34
16:11:47|19296.96
16:11:49|19295.04
16:11:50|19296.01
16:11:50|19296.01
16:11:52|19296.71
16:11:53|19296.71
16:11:54|19296.71
16:11:55|19296.46
16:11:56|19296.46
16:11:57|19296.46
16:11:58|19296.46
16:11:59|19296.46
16:12:00|19296.46
16:12:01|19302.34
16:12:01|19302.34
16:12:03|19297.65
16:12:05|19297.65
16:12:06|19303.51
16:12:07|19300.95
16:12:08|19300.95
16:12:09|19300.95
16:12:09|19298.07
16:12:10|19298.07
16:12:12|19297.65
16:12:13|19297.65
16:12:14|19297.65
16:12:15|19297.65
16:12:16|19297.65
16:12:17|19293.73
16:12:18|19293.73
16:12:19|19294.62
16:12:20|19294.62
16:12:21|19294.62
16:12:22|19294.62
16:12:24|19294.62
16:12:25|19294.62
16:12:26|19300.35
16:12:26|19300.35
16:12:27|19300.35
16:12:28|19304.6
16:12:29|19304.62
16:12:31|19304.62
16:12:33|19304.62
16:12:33|19304.62
16:12:34|19304.62
16:12:35|19304.62
16:12:36|19304.62
16:12:37|19304.62
16:12:38|19304.62
16:12:39|19304.62
16:12:40|19302.85
16:12:42|19297.25
16:12:43|19297.25
16:12:44|19297.25
16:12:44|19297.25
16:12:45|19297.25
16:12:47|19297.25
16:12:48|19297.25
16:12:49|19297.25
16:12:50|19302.24
16:12:51|19303.84
16:12:52|19303.7
16:12:53|19303.7
16:12:54|19305.52
16:12:55|19305.52
16:12:56|19305.52
16:12:57|19305.52
16:12:58|19305.52
16:12:59|19296.16
16:13:01|19296.16
16:13:02|19296.16
16:13:02|19296.16
16:13:03|19291.96
16:13:05|19291.96
16:13:06|19291.96
16:13:06|19291.96
16:13:07|19291.96
16:13:09|19293.07
16:13:10|19293.07
16:13:10|19293.07
16:13:12|19293.07
16:13:13|19293.07
16:13:13|19297.24
16:13:14|19297.24
16:13:15|19297.24
16:13:17|19297.24
16:13:17|19297.24
16:13:19|19297.24
16:13:20|19297.58
16:13:20|19297.58
16:13:22|19297.58
16:13:23|19297.58
16:13:24|19299.52
16:13:24|19299.52
16:13:25|19299.52
16:13:27|19299.52
16:13:27|19306.18
16:13:28|19306.18
16:13:29|19306.18
16:13:31|19306.17
16:13:31|19306.17
16:13:32|19306.17
16:13:33|19306.17
16:13:34|19308.54
16:13:35|19308.54
16:13:36|19307.21
16:13:37|19307.21
16:13:38|19307.21
16:13:39|19307.21
16:13:40|19304.85
16:13:42|19304.85
16:13:42|19304.85
16:13:43|19304.85
16:13:45|19304.85
16:13:46|19304.85
16:13:47|19304.85
16:13:48|19304.85
16:13:50|19304.85
16:13:50|19296.82
16:13:51|19296.86
16:13:53|19296.86
16:13:54|19296.86
16:13:55|19296.86
16:13:56|19296.86
16:13:58|19297.76
16:13:59|19297.76
16:13:59|19297.76
16:14:00|19297.76
16:14:02|19297.45
16:14:03|19297.45
16:14:04|19297.45
16:14:05|19297.45
16:14:05|19297.45
16:14:07|19301.16
16:14:08|19301.16
16:14:09|19301.16
16:14:10|19301.16
16:14:11|19301.16
16:14:12|19301.16
16:14:13|19301.16
16:14:14|19301.16
16:14:15|19301.16
16:14:16|19301.16
16:14:18|19301.16
16:14:18|19301.16
16:14:20|19301.16
16:14:20|19301.16
16:14:21|19301.16
16:14:22|19301.16
16:14:24|19309.02
16:14:25|19309.02
16:14:25|19309.02
16:14:26|19309.02
16:14:27|19309.02
16:14:28|19310.79
16:14:29|19310.79
16:14:31|19311.91
16:14:32|19311.91
16:14:32|19315.98
16:14:33|19318.7
16:14:34|19318.7
16:14:36|19318.7
16:14:36|19318.7
16:14:38|19318.7
16:14:38|19316.63
16:14:39|19316.63
16:14:41|19316.63
16:14:41|19316.63
16:14:43|19316.63
16:14:44|19316.63
16:14:44|19318.44
16:14:47|19318.44
16:14:48|19318.44
16:14:49|19318.44
16:14:50|19308.19
16:14:51|19308.19
16:14:52|19308.19
16:14:53|19308.19
16:14:55|19308.19
16:14:56|19308.19
16:14:56|19308.19
16:14:57|19305.86
16:14:58|19305.86
16:15:00|19305.86
16:15:00|19305.86
16:15:01|19305.86
16:15:02|19305.86
16:15:03|19305.86
16:15:05|19305.86
16:15:06|19305.86
16:15:07|19305.86
16:15:09|19306.04
16:15:10|19302.26
16:15:11|19302.26
16:15:12|19302.26
16:15:12|19302.26
16:15:13|19302.26
16:15:14|19302.26
16:15:15|19302.26
16:15:17|19302.26
16:15:18|19295.85
16:15:18|19295.85
16:15:20|19295.85
16:15:20|19295.85
16:15:21|19295.85
16:15:22|19295.85
16:15:23|19295.85
16:15:24|19295.85
16:15:27|19312.49
16:15:27|19314.96
16:15:28|19314.96
16:15:29|19314.96
16:15:30|19314.96
16:15:31|19314.96
16:15:32|19314.96
16:15:33|19314.96
16:15:34|19314.96
16:15:35|19311.56
16:15:36|19314.93
16:15:37|19314.93
16:15:38|19314.93
16:15:39|19314.93
16:15:40|19314.93
16:15:41|19314.93
16:15:42|19314.93
16:15:43|19314.93
16:15:44|19314.93
16:15:45|19314.93
16:15:46|19319.68
16:15:48|19319.68
16:15:49|19318.41
16:15:50|19318.41
16:15:51|19319.74
16:15:52|19319.74
16:15:53|19319.74
16:15:54|19320.75
16:15:55|19321.51
16:15:55|19321.93
16:15:57|19321.93
16:15:58|19321.93
16:15:59|19321.93
16:16:00|19321.93
16:16:01|19321.93
16:16:02|19322.37
16:16:03|19323.35
16:16:04|19327.77
16:16:05|19329.52
16:16:06|19333.56
16:16:07|19333.56
16:16:08|19338.93
16:16:09|19343.71
16:16:10|19349.44
16:16:12|19339.33
16:16:13|19335.67
16:16:13|19335.67
16:16:15|19333.47
16:16:15|19333.47
16:16:17|19333.47
16:16:18|19333.47
16:16:19|19333.47
16:16:19|19351.
16:16:21|19353.56
16:16:21|19351.68
16:16:23|19357.81
16:16:23|19348.04
16:16:25|19348.04
16:16:25|19348.04
16:16:27|19343.46
16:16:28|19343.46
16:16:29|19343.46
16:16:29|19336.53
16:16:31|19336.53
16:16:32|19336.53
16:16:32|19332.63
16:16:34|19336.08
16:16:35|19335.63
16:16:36|19335.63
16:16:37|19333.92
16:16:38|19333.92
16:16:39|19334.82
16:16:40|19334.82
16:16:41|19334.82
16:16:42|19334.82
16:16:43|19334.82
16:16:44|19334.82
16:16:44|19334.82
16:16:46|19340.67
16:16:46|19340.67
16:16:48|19336.09
16:16:48|19336.09
16:16:50|19335.9
16:16:52|19341.29
16:16:53|19335.9
16:16:54|19335.9
16:16:55|19335.9
16:16:56|19335.9
16:16:57|19331.37
16:16:58|19331.37
16:17:00|19335.9
16:17:01|19341.71
16:17:02|19339.53
16:17:02|19339.53
16:17:04|19339.53
16:17:05|19339.53
16:17:06|19339.53
16:17:06|19339.53
16:17:07|19339.53
16:17:09|19339.53
16:17:10|19334.79
16:17:11|19336.56
16:17:11|19341.07
16:17:13|19341.07
16:17:14|19336.55
16:17:15|19335.35
16:17:16|19336.86
16:17:17|19336.86
16:17:18|19336.86
16:17:19|19336.86
16:17:20|19336.86
16:17:21|19336.86
16:17:22|19336.86
16:17:23|19338.86
16:17:24|19338.85
16:17:25|19339.21
16:17:26|19339.21
16:17:27|19339.21
16:17:28|19339.21
16:17:29|19339.21
16:17:30|19339.21
16:17:31|19339.21
16:17:32|19339.21
16:17:33|19339.21
16:17:34|19341.16
16:17:35|19341.16
16:17:36|19341.16
16:17:37|19341.16
16:17:38|19341.16
16:17:39|19346.83
16:17:40|19346.83
16:17:41|19346.83
16:17:42|19346.83
16:17:43|19346.83
16:17:45|19332.91
16:17:45|19332.91
16:17:46|19332.91
16:17:48|19332.91
16:17:48|19332.91
16:17:50|19330.67
16:17:52|19330.67
16:17:53|19330.67
16:17:54|19330.67
16:17:55|19330.67
16:17:56|19334.74
16:17:57|19334.74
16:17:58|19338.74
16:18:00|19338.59
16:18:00|19338.59
16:18:01|19338.59
16:18:03|19338.59
16:18:04|19338.59
16:18:04|19338.59
16:18:06|19338.59
16:18:06|19336.71
16:18:08|19336.71
16:18:09|19336.71
16:18:09|19334.83
16:18:10|19334.83
16:18:12|19334.83
16:18:12|19334.83
16:18:13|19334.83
16:18:14|19332.92
16:18:15|19334.53
16:18:17|19334.53
16:18:17|19341.5
16:18:18|19341.5
16:18:19|19341.5
16:18:21|19346.02
16:18:21|19346.02
16:18:22|19346.02
16:18:24|19346.02
16:18:24|19345.56
16:18:25|19340.7
16:18:26|19348.57
16:18:28|19350.67
16:18:28|19350.67
16:18:29|19354.85
16:18:30|19357.39
16:18:31|19354.14
16:18:32|19354.55
16:18:33|19354.55
16:18:35|19351.83
16:18:36|19351.83
16:18:36|19351.83
16:18:38|19350.87
16:18:39|19350.87
16:18:40|19350.87
16:18:41|19350.87
16:18:42|19357.58
16:18:43|19357.58
16:18:44|19357.58
16:18:45|19357.58
16:18:46|19357.92
16:18:47|19357.92
16:18:48|19357.92
16:18:49|19357.92
16:18:50|19357.92
16:18:51|19357.92
16:18:53|19357.93
16:18:53|19357.93
16:18:55|19357.93
16:18:56|19357.93
16:18:57|19357.93
16:18:58|19357.93
16:18:59|19357.93
16:19:00|19357.93
16:19:01|19357.93
16:19:02|19357.93
16:19:03|19357.93
16:19:05|19357.93
16:19:06|19357.93
16:19:07|19358.9
16:19:07|19358.9
16:19:09|19358.9
16:19:10|19358.9
16:19:11|19359.01
16:19:13|19357.07
16:19:13|19357.07
16:19:14|19357.07
16:19:15|19355.5
16:19:16|19359.73
16:19:17|19359.73
16:19:18|19359.73
16:19:19|19359.73
16:19:20|19359.73
16:19:21|19359.73
16:19:22|19359.73
16:19:23|19359.73
16:19:24|19359.73
16:19:25|19359.73
16:19:26|19360.57
16:19:27|19360.57
16:19:28|19360.57
16:19:29|19360.57
16:19:30|19360.57
16:19:31|19360.57
16:19:32|19360.57
16:19:33|19360.57
16:19:34|19360.57
16:19:35|19360.57
16:19:36|19360.57
16:19:37|19360.57
16:19:38|19360.57
16:19:39|19360.57
16:19:40|19360.57
16:19:42|19360.57
16:19:43|19361.65
16:19:44|19361.65
16:19:45|19372.04
16:19:46|19372.04
16:19:47|19382.02
16:19:48|19382.02
16:19:49|19384.
16:19:50|19387.08
16:19:51|19387.08
16:19:53|19374.11
16:19:53|19374.11
16:19:54|19374.11
16:19:55|19380.25
16:19:56|19372.02
16:19:57|19372.02
16:19:58|19365.02
16:19:59|19365.02
16:20:00|19365.02
16:20:01|19369.27
16:20:02|19369.27
16:20:04|19369.27
16:20:04|19369.27
16:20:05|19357.97
16:20:06|19357.97
16:20:07|19357.97
16:20:08|19357.97
16:20:09|19357.97
16:20:10|19357.97
16:20:11|19357.97
16:20:12|19355.22
16:20:13|19355.22
16:20:15|19355.22
16:20:15|19361.38
16:20:16|19361.38
16:20:17|19360.06
16:20:18|19360.06
16:20:19|19360.06
16:20:20|19362.62
16:20:21|19362.62
16:20:22|19360.69
16:20:23|19360.69
16:20:24|19360.69
16:20:25|19359.96
16:20:26|19359.96
16:20:27|19365.
16:20:28|19365.
16:20:29|19365.
16:20:31|19365.
16:20:31|19372.47
16:20:32|19372.47
16:20:34|19381.32
16:20:35|19382.38
16:20:36|19382.38
16:20:37|19385.36
16:20:38|19385.36
16:20:39|19385.36
16:20:40|19385.36
16:20:41|19385.36
16:20:42|19385.36
16:20:43|19385.36
16:20:44|19385.36
16:20:45|19380.
16:20:46|19381.2
16:20:47|19381.2
16:20:48|19386.49
16:20:49|19386.5
16:20:50|19386.5
16:20:51|19386.5
16:20:52|19386.5
16:20:53|19386.5
16:20:55|19399.53
16:20:56|19412.81
16:20:57|19406.47
16:20:58|19406.47
16:20:59|19406.47
16:21:00|19406.47
16:21:02|19397.94
16:21:02|19397.94
16:21:03|19397.94
16:21:04|19386.48
16:21:05|19385.4
16:21:06|19387.08
16:21:07|19387.08
16:21:09|19381.74
16:21:10|19382.02
16:21:11|19382.01
16:21:13|19385.13
16:21:13|19385.13
16:21:14|19385.13
16:21:15|19385.13
16:21:16|19379.3
16:21:17|19379.3
16:21:18|19379.3
16:21:19|19379.3
16:21:20|19373.25
16:21:21|19373.25
16:21:22|19373.25
16:21:23|19373.25
16:21:25|19373.25
16:21:26|19373.25
16:21:27|19373.25
16:21:28|19373.25
16:21:29|19373.25
16:21:30|19376.91
16:21:31|19376.91
16:21:32|19376.91
16:21:33|19376.91
16:21:34|19372.48
16:21:35|19373.25
16:21:36|19373.25
16:21:37|19373.51
16:21:38|19373.51
16:21:39|19373.51
16:21:40|19373.51
16:21:41|19373.51
16:21:42|19373.51
16:21:43|19373.51
16:21:44|19376.28
16:21:45|19376.28
16:21:46|19376.28
16:21:47|19376.28
16:21:48|19376.28
16:21:49|19376.28
16:21:50|19376.28
16:21:51|19376.28
16:21:52|19376.28
16:21:53|19376.8
16:21:54|19376.8
16:21:55|19376.8
16:21:56|19376.8
16:21:57|19376.8
16:21:59|19370.52
16:21:59|19373.17
16:22:00|19373.17
16:22:02|19373.16
16:22:03|19369.97
16:22:04|19369.97
16:22:05|19369.97
16:22:06|19369.97
16:22:07|19374.45
16:22:08|19369.03
16:22:09|19368.99
16:22:11|19370.48
16:22:11|19370.51
16:22:12|19370.51
16:22:13|19370.51
16:22:14|19370.51
16:22:15|19370.51
16:22:16|19370.51
16:22:17|19370.15
16:22:19|19370.15
16:22:20|19370.15
16:22:20|19370.15
16:22:22|19370.15
16:22:23|19370.15
16:22:24|19370.15
16:22:25|19370.15
16:22:26|19370.15
16:22:26|19370.15
16:22:28|19369.1
16:22:29|19364.85
16:22:30|19364.85
16:22:30|19366.57
16:22:31|19366.57
16:22:32|19366.57
16:22:34|19366.29
16:22:35|19370.03
16:22:36|19370.03
16:22:36|19370.03
16:22:38|19370.03
16:22:40|19370.03
16:22:40|19367.
16:22:41|19367.
16:22:43|19367.
16:22:44|19367.
16:22:45|19367.
16:22:46|19367.
16:22:47|19367.
16:22:48|19366.56
16:22:49|19366.43
16:22:50|19366.43
16:22:51|19366.43
16:22:52|19366.43
16:22:53|19366.43
16:22:54|19366.43
16:22:56|19366.43
16:22:57|19366.43
16:22:58|19366.43
16:22:58|19369.39
16:23:00|19369.39
16:23:01|19369.39
16:23:02|19369.39
16:23:04|19370.15
16:23:04|19370.15
16:23:05|19371.55
16:23:06|19373.43
16:23:07|19373.43
16:23:08|19370.96
16:23:09|19369.91
16:23:10|19369.91
16:23:11|19369.91
16:23:13|19369.91
16:23:13|19369.91
16:23:14|19371.31
16:23:15|19385.2
16:23:16|19385.6
16:23:17|19385.6
16:23:18|19387.88
16:23:19|19385.43
16:23:20|19385.43
16:23:21|19385.43
16:23:22|19385.43
16:23:23|19382.07
16:23:24|19382.89
16:23:25|19382.89
16:23:26|19380.12
16:23:27|19380.12
16:23:29|19380.12
16:23:29|19380.12
16:23:30|19380.12
16:23:32|19380.12
16:23:32|19380.12
16:23:34|19380.12
16:23:35|19380.12
16:23:37|19380.12
16:23:37|19380.12
16:23:38|19383.78
16:23:39|19383.78
16:23:40|19383.78
16:23:41|19383.78
16:23:42|19383.78
16:23:43|19385.4
16:23:44|19385.4
16:23:46|19385.4
16:23:46|19385.4
16:23:47|19385.4
16:23:49|19385.4
16:23:49|19385.4
16:23:50|19385.4
16:23:51|19384.48
16:23:52|19381.01
16:23:53|19381.01
16:23:54|19381.01
16:23:56|19382.53
16:23:58|19385.85
16:23:58|19385.85
16:23:59|19384.39
16:24:00|19384.39
16:24:01|19384.39
16:24:02|19384.39
16:24:03|19379.38
16:24:04|19379.38
16:24:05|19380.6
16:24:06|19385.95
16:24:07|19385.95
16:24:08|19385.95
16:24:09|19400.
16:24:10|19400.
16:24:11|19388.83
16:24:12|19388.84
16:24:13|19390.96
16:24:14|19390.97
16:24:15|19390.97
16:24:16|19388.65
16:24:17|19390.61
16:24:19|19387.29
16:24:20|19387.29
16:24:21|19390.22
16:24:22|19390.64
16:24:22|19390.23
16:24:24|19390.23
16:24:25|19390.23
16:24:25|19390.59
16:24:27|19390.59
16:24:28|19390.59
16:24:29|19390.59
16:24:30|19390.59
16:24:31|19390.59
16:24:32|19390.59
16:24:34|19390.59
16:24:34|19390.59
16:24:35|19390.59
16:24:36|19388.76
16:24:37|19390.32
16:24:38|19390.32
16:24:39|19390.32
16:24:40|19390.32
16:24:41|19388.27
16:24:42|19390.33
16:24:43|19392.23
16:24:44|19392.23
16:24:45|19392.23
16:24:46|19392.23
16:24:47|19392.23
16:24:48|19390.93
16:24:49|19390.98
16:24:50|19390.98
16:24:51|19390.98
16:24:53|19390.98
16:24:54|19390.98
16:24:55|19390.98
16:24:56|19390.98
16:24:57|19390.98
16:24:58|19390.98
16:24:59|19391.76
16:25:00|19391.76
16:25:01|19391.76
16:25:02|19391.67
16:25:04|19391.68
16:25:04|19391.68
16:25:05|19391.68
16:25:06|19391.68
16:25:07|19391.68
16:25:08|19391.68
16:25:09|19391.68
16:25:10|19391.68
16:25:11|19391.68
16:25:12|19391.68
16:25:13|19391.68
16:25:14|19385.58
16:25:15|19385.58
16:25:16|19384.07
16:25:17|19386.43
16:25:18|19386.43
16:25:19|19386.44
16:25:21|19386.44
16:25:22|19388.09
16:25:23|19383.82
16:25:24|19383.82
16:25:25|19383.82
16:25:26|19388.14
16:25:27|19388.14
16:25:28|19385.64
16:25:29|19385.64
16:25:30|19385.64
16:25:31|19385.64
16:25:32|19385.64
16:25:34|19381.46
16:25:34|19384.86
16:25:35|19384.23
16:25:36|19384.23
16:25:37|19384.23
16:25:38|19384.23
16:25:39|19382.41
16:25:40|19382.41
16:25:41|19356.
16:25:42|19349.11
16:25:43|19347.99
16:25:44|19362.66
16:25:45|19360.37
16:25:46|19361.97
16:25:47|19360.6
16:25:48|19340.97
16:25:49|19357.86
16:25:50|19357.86
16:25:51|19359.52
16:25:52|19359.52
16:25:53|19359.52
16:25:54|19356.58
16:25:55|19367.08
16:25:56|19367.08
16:25:58|19363.95
16:25:59|19363.95
16:26:00|19364.4
16:26:00|19364.4
16:26:03|19367.6
16:26:03|19367.59
16:26:04|19364.2
16:26:05|19367.54
16:26:06|19367.32
16:26:07|19370.33
16:26:08|19370.33
16:26:09|19370.33
16:26:10|19370.33
16:26:11|19372.94
16:26:12|19375.51
16:26:13|19375.51
16:26:14|19379.7
16:26:15|19375.09
16:26:16|19375.1
16:26:17|19375.1
16:26:18|19375.09
16:26:19|19375.09
16:26:20|19375.08
16:26:21|19375.08
16:26:22|19375.07
16:26:23|19366.61
16:26:24|19364.74
16:26:25|19364.74
16:26:26|19366.41
16:26:27|19366.41
16:26:28|19366.41
16:26:30|19366.41
16:26:30|19366.19
16:26:32|19363.86
16:26:33|19371.27
16:26:34|19371.27
16:26:35|19367.82
16:26:35|19376.92
16:26:37|19376.92
16:26:38|19377.45
16:26:39|19378.
16:26:39|19378.
16:26:40|19378.
16:26:42|19379.93
16:26:44|19382.4
16:26:44|19385.86
16:26:45|19386.9
16:26:46|19386.9
16:26:47|19386.88
16:26:48|19386.88
16:26:49|19381.21
16:26:50|19381.21
16:26:52|19381.21
16:26:52|19381.21
16:26:54|19381.21
16:26:55|19381.21
16:26:55|19381.21
16:26:57|19381.21
16:26:57|19379.2
16:26:59|19381.77
16:27:01|19385.27
16:27:01|19385.27
16:27:02|19385.27
16:27:03|19385.27
16:27:05|19385.27
16:27:05|19390.99
16:27:06|19396.71
16:27:07|19398.2
16:27:10|19396.7
16:27:10|19396.7
16:27:11|19390.81
16:27:12|19390.81
16:27:13|19390.47
16:27:14|19390.47
16:27:16|19389.59
16:27:17|19389.59
16:27:18|19389.59
16:27:18|19389.59
16:27:20|19389.59
16:27:21|19389.59
16:27:22|19387.24
16:27:23|19387.24
16:27:23|19387.24
16:27:24|19393.52
16:27:26|19393.52
16:27:26|19381.52
16:27:28|19383.46
16:27:29|19383.46
16:27:29|19383.46
16:27:31|19378.22
16:27:31|19378.22
16:27:33|19378.63
16:27:33|19382.01
16:27:35|19382.01
16:27:37|19382.01
16:27:37|19382.01
16:27:38|19382.01
16:27:39|19382.01
16:27:40|19382.01
16:27:41|19382.01
16:27:42|19382.01
16:27:43|19382.01
16:27:44|19367.99
16:27:45|19370.72
16:27:46|19370.72
16:27:47|19370.72
16:27:48|19370.72
16:27:49|19370.72
16:27:50|19368.83
16:27:51|19368.83
16:27:52|19368.83
16:27:53|19366.62
16:27:54|19366.62
16:27:55|19366.62
16:27:56|19362.25
16:27:57|19362.25
16:27:58|19362.25
16:28:00|19362.25
16:28:01|19366.79
16:28:02|19366.79
16:28:04|19366.79
16:28:05|19366.79
16:28:05|19366.79
16:28:07|19366.79
16:28:08|19366.79
16:28:09|19366.79
16:28:09|19368.79
16:28:11|19369.77
16:28:11|19367.83
16:28:12|19367.83
16:28:13|19367.83
16:28:15|19370.74
16:28:16|19373.48
16:28:17|19374.71
16:28:18|19374.71
16:28:18|19376.24
16:28:20|19376.24
16:28:20|19376.24
16:28:21|19376.24
16:28:23|19376.24
16:28:23|19376.24
16:28:25|19373.6
16:28:25|19373.6
16:28:26|19381.26
16:28:27|19381.26
16:28:29|19381.26
16:28:30|19381.84
16:28:31|19384.85
16:28:32|19383.04
16:28:33|19383.04
16:28:34|19383.04
16:28:35|19383.04
16:28:36|19383.04
16:28:37|19383.04
16:28:38|19383.04
16:28:40|19377.75
16:28:41|19377.75
16:28:41|19381.9
16:28:43|19381.9
16:28:43|19380.93
16:28:44|19374.6
16:28:45|19374.6
16:28:47|19374.6
16:28:48|19374.6
16:28:48|19374.6
16:28:50|19374.6
16:28:51|19379.42
16:28:52|19379.42
16:28:53|19379.42
16:28:54|19379.93
16:28:55|19379.93
16:28:56|19379.93
16:28:57|19387.91
16:28:58|19387.91
16:28:59|19382.41
16:29:01|19385.05
16:29:02|19385.05
16:29:03|19385.05
16:29:04|19385.05
16:29:05|19385.05
16:29:07|19385.05
16:29:07|19385.05
16:29:09|19385.05
16:29:10|19385.05
16:29:11|19385.05
16:29:12|19385.05
16:29:13|19384.56
16:29:14|19384.56
16:29:15|19384.56
16:29:16|19384.56
16:29:17|19385.33
16:29:18|19385.33
16:29:19|19388.37
16:29:20|19388.37
16:29:21|19388.37
16:29:22|19388.37
16:29:23|19388.37
16:29:24|19388.37
16:29:25|19388.37
16:29:26|19389.65
16:29:27|19389.65
16:29:28|19389.65
16:29:29|19389.65
16:29:30|19389.65
16:29:31|19389.19
16:29:32|19389.19
16:29:33|19389.19
16:29:34|19389.19
16:29:35|19387.05
16:29:36|19387.05
16:29:37|19387.05
16:29:39|19387.05
16:29:40|19387.05
16:29:40|19387.05
16:29:42|19387.05
16:29:43|19387.05
16:29:45|19384.11
16:29:45|19382.01
16:29:46|19382.01
16:29:47|19382.01
16:29:48|19382.01
16:29:49|19382.01
16:29:50|19380.83
16:29:51|19380.83
16:29:52|19380.83
16:29:53|19380.55
16:29:54|19380.55
16:29:55|19380.55
16:29:56|19380.55
16:29:57|19380.55
16:29:58|19380.55
16:29:59|19380.55
16:30:00|19382.1
16:30:02|19378.38
16:30:03|19375.79
16:30:04|19381.73
16:30:05|19385.89
16:30:06|19388.92
16:30:08|19388.29
16:30:08|19388.29
16:30:10|19388.29
16:30:11|19388.28
16:30:13|19385.94
16:30:14|19385.94
16:30:14|19385.94
16:30:15|19385.94
16:30:17|19376.84
16:30:17|19376.84
16:30:19|19376.84
16:30:20|19382.58
16:30:21|19382.58
16:30:22|19382.58
16:30:23|19385.71
16:30:24|19390.48
16:30:25|19390.48
16:30:26|19383.34
16:30:26|19383.34
16:30:27|19383.34
16:30:29|19390.42
16:30:29|19392.19
16:30:30|19392.19
16:30:32|19392.19
16:30:33|19391.35
16:30:33|19391.35
16:30:34|19391.55
16:30:36|19391.55
16:30:37|19390.58
16:30:38|19392.31
16:30:39|19388.31
16:30:40|19390.37
16:30:41|19389.32
16:30:42|19389.26
16:30:42|19389.39
16:30:45|19389.36
16:30:45|19389.36
16:30:46|19383.37
16:30:47|19383.37
16:30:49|19383.8
16:30:51|19387.1
16:30:51|19384.74
16:30:52|19385.71
16:30:53|19387.63
16:30:54|19387.63
16:30:55|19386.08
16:30:56|19387.94
16:30:57|19387.94
16:30:58|19386.82
16:31:00|19378.11
16:31:01|19378.52
16:31:02|19379.91
16:31:03|19381.86
16:31:04|19381.85
16:31:05|19381.41
16:31:06|19377.1
16:31:07|19379.29
16:31:08|19382.36
16:31:09|19382.36
16:31:11|19387.23
16:31:12|19387.2
16:31:13|19384.77
16:31:13|19384.77
16:31:15|19386.88
16:31:16|19386.88
16:31:17|19386.88
16:31:18|19386.88
16:31:19|19386.88
16:31:21|19386.88
16:31:21|19386.88
16:31:22|19386.88
16:31:23|19386.88
16:31:24|19386.88
16:31:25|19386.88
16:31:26|19386.8
16:31:27|19386.8
16:31:28|19386.8
16:31:29|19386.8
16:31:30|19386.96
16:31:31|19386.96
16:31:32|19386.96
16:31:33|19386.96
16:31:34|19386.29
16:31:36|19386.29
16:31:37|19386.29
16:31:38|19386.29
16:31:38|19387.09
16:31:40|19387.09
16:31:40|19387.09
16:31:42|19387.09
16:31:43|19387.09
16:31:44|19387.09
16:31:45|19387.09
16:31:45|19387.09
16:31:47|19387.09
16:31:48|19387.09
16:31:49|19387.09
16:31:50|19389.19
16:31:50|19389.18
16:31:52|19389.18
16:31:53|19389.18
16:31:53|19389.18
16:31:55|19389.18
16:31:56|19385.86
16:31:57|19385.86
16:31:58|19385.86
16:31:59|19385.86
16:32:00|19385.86
16:32:00|19385.86
16:32:02|19386.1
16:32:03|19386.1
16:32:04|19386.1
16:32:05|19386.1
16:32:06|19386.1
16:32:07|19386.1
16:32:08|19386.1
16:32:09|19386.1
16:32:10|19386.1
16:32:11|19386.1
16:32:12|19386.1
16:32:13|19386.1
16:32:14|19386.1
16:32:15|19386.1
16:32:16|19388.7
16:32:17|19388.7
16:32:18|19388.7
16:32:19|19388.7
16:32:20|19388.7
16:32:21|19388.7
16:32:22|19388.7
16:32:24|19388.7
16:32:24|19388.7
16:32:25|19389.18
16:32:27|19383.73
16:32:28|19383.73
16:32:30|19385.18
16:32:30|19385.18
16:32:31|19385.18
16:32:32|19386.46
16:32:33|19386.46
16:32:34|19386.46
16:32:35|19386.46
16:32:36|19386.46
16:32:37|19389.18
16:32:38|19389.18
16:32:39|19389.18
16:32:40|19389.18
16:32:41|19389.18
16:32:43|19389.18
16:32:44|19389.18
16:32:45|19389.18
16:32:46|19389.19
16:32:47|19396.08
16:32:48|19396.08
16:32:49|19389.19
16:32:50|19404.41
16:32:51|19404.41
16:32:52|19404.41
16:32:53|19396.79
16:32:55|19394.33
16:32:56|19390.26
16:32:56|19390.26
16:32:57|19390.26
16:32:58|19390.24
16:33:00|19390.33
16:33:01|19390.33
16:33:01|19390.33
16:33:02|19390.33
16:33:03|19390.33
16:33:05|19390.33
16:33:06|19390.33
16:33:06|19390.33
16:33:07|19387.05
16:33:08|19375.
16:33:09|19367.04
16:33:11|19367.04
16:33:12|19367.04
16:33:13|19369.17
16:33:14|19357.77
16:33:15|19357.77
16:33:16|19357.77
16:33:17|19357.77
16:33:18|19370.03
16:33:19|19381.91
16:33:20|19381.31
16:33:21|19376.63
16:33:22|19371.43
16:33:23|19376.63
16:33:24|19376.63
16:33:25|19376.63
16:33:26|19381.54
16:33:27|19381.54
16:33:28|19386.84
16:33:29|19387.72
16:33:30|19387.72
16:33:31|19387.72
16:33:32|19381.5
16:33:33|19384.3
16:33:34|19383.72
16:33:35|19383.72
16:33:36|19383.72
16:33:37|19383.72
16:33:38|19383.72
16:33:39|19384.82
16:33:40|19384.82
16:33:41|19384.82
16:33:42|19384.82
16:33:43|19384.82
16:33:44|19384.82
16:33:45|19384.82
16:33:46|19381.58
16:33:47|19381.58
16:33:48|19381.58
16:33:50|19380.44
16:33:50|19383.33
16:33:51|19383.34
16:33:52|19383.34
16:33:53|19383.34
16:33:54|19383.34
16:33:55|19383.34
16:33:56|19383.34
16:33:57|19382.78
16:33:58|19380.41
16:33:59|19380.41
16:34:00|19380.41
16:34:01|19380.72
16:34:02|19378.05
16:34:03|19378.05
16:34:04|19378.05
16:34:05|19378.05
16:34:07|19378.05
16:34:08|19378.05
16:34:09|19378.05
16:34:10|19377.21
16:34:11|19377.21
16:34:12|19377.21
16:34:14|19377.21
16:34:14|19377.21
16:34:15|19377.21
16:34:17|19377.21
16:34:19|19377.21
16:34:19|19377.21
16:34:20|19370.23
16:34:21|19370.23
16:34:22|19370.23
16:34:23|19370.23
16:34:24|19372.91
16:34:25|19372.91
16:34:26|19370.
16:34:27|19370.
16:34:28|19370.
16:34:29|19370.
16:34:30|19370.
16:34:31|19366.08
16:34:32|19366.08
16:34:33|19366.08
16:34:34|19366.08
16:34:35|19365.32
16:34:36|19365.3
16:34:37|19365.3
16:34:38|19365.3
16:34:39|19370.
16:34:40|19370.
16:34:41|19370.
16:34:42|19370.
16:34:43|19373.74
16:34:44|19373.74
16:34:45|19373.74
16:34:46|19373.74
16:34:47|19373.74
16:34:48|19373.74
16:34:49|19373.74
16:34:50|19373.74
16:34:51|19373.74
16:34:52|19373.74
16:34:53|19374.7
16:34:54|19376.47
16:34:55|19376.47
16:34:56|19376.47
16:34:57|19376.47
16:34:58|19376.47
16:34:59|19376.47
16:35:00|19376.47
16:35:01|19376.47
16:35:02|19376.47
16:35:03|19376.47
16:35:04|19376.47
16:35:06|19382.71
16:35:07|19382.71
16:35:08|19382.71
16:35:09|19374.93
16:35:10|19374.93
16:35:11|19375.32
16:35:12|19375.32
16:35:14|19375.32
16:35:15|19366.07
16:35:16|19366.07
16:35:16|19366.07
16:35:18|19366.07
16:35:19|19357.29
16:35:19|19357.29
16:35:21|19357.29
16:35:22|19357.29
16:35:23|19358.45
16:35:24|19358.45
16:35:25|19358.45
16:35:25|19358.45
16:35:26|19358.45
16:35:28|19358.45
16:35:29|19358.45
16:35:30|19358.05
16:35:31|19358.05
16:35:32|19358.05
16:35:33|19358.05
16:35:34|19359.37
16:35:34|19359.37
16:35:36|19359.37
16:35:37|19364.28
16:35:38|19364.28
16:35:39|19363.05
16:35:40|19363.05
16:35:41|19363.05
16:35:42|19363.05
16:35:43|19360.01
16:35:44|19360.01
16:35:45|19360.01
16:35:46|19360.01
16:35:47|19360.01
16:35:48|19360.01
16:35:49|19360.01
16:35:50|19360.01
16:35:51|19360.01
16:35:52|19360.01
16:35:53|19360.01
16:35:54|19360.01
16:35:55|19360.01
16:35:57|19361.04
16:35:57|19361.04
16:35:58|19361.04
16:36:00|19361.04
16:36:01|19361.04
16:36:01|19361.04
16:36:03|19361.04
16:36:04|19361.04
16:36:05|19361.04
16:36:06|19366.25
16:36:07|19366.25
16:36:08|19366.25
16:36:09|19371.24
16:36:10|19371.24
16:36:11|19371.24
16:36:12|19371.24
16:36:13|19371.24
16:36:15|19374.06
16:36:15|19368.78
16:36:17|19368.
16:36:18|19368.
16:36:20|19370.39
16:36:21|19374.07
16:36:22|19371.07
16:36:24|19373.76
16:36:25|19373.76
16:36:25|19374.64
16:36:26|19374.64
16:36:27|19377.22
16:36:29|19377.22
16:36:30|19377.22
16:36:30|19377.22
16:36:32|19377.22
16:36:32|19377.21
16:36:33|19377.21
16:36:34|19377.21
16:36:36|19377.21
16:36:36|19377.21
16:36:37|19377.21
16:36:38|19377.21
16:36:40|19377.21
16:36:41|19377.21
16:36:41|19377.21
16:36:42|19377.21
16:36:44|19377.21
16:36:44|19377.21
16:36:45|19377.79
16:36:46|19377.79
16:36:48|19377.79
16:36:49|19377.79
16:36:50|19377.79
16:36:51|19377.79
16:36:52|19377.79
16:36:53|19372.4
16:36:54|19370.38
16:36:55|19370.38
16:36:56|19370.38
16:36:57|19370.38
16:36:58|19370.38
16:36:59|19370.38
16:37:00|19366.11
16:37:01|19366.11
16:37:02|19366.11
16:37:03|19366.11
16:37:05|19366.11
16:37:06|19366.11
16:37:06|19366.11
16:37:07|19366.11
16:37:08|19366.11
16:37:10|19374.96
16:37:10|19368.82
16:37:11|19368.82
16:37:12|19368.82
16:37:14|19371.73
16:37:15|19366.73
16:37:17|19366.73
16:37:18|19357.07
16:37:19|19352.49
16:37:20|19352.49
16:37:21|19352.49
16:37:22|19352.49
16:37:23|19352.49
16:37:24|19359.55
16:37:24|19358.14
16:37:25|19358.19
16:37:27|19358.19
16:37:27|19358.19
16:37:28|19358.19
16:37:29|19358.19
16:37:31|19358.19
16:37:31|19358.19
16:37:32|19358.19
16:37:33|19358.19
16:37:34|19358.19
16:37:35|19357.12
16:37:37|19357.12
16:37:38|19357.12
16:37:39|19354.14
16:37:39|19350.5
16:37:41|19350.5
16:37:41|19350.5
16:37:43|19350.5
16:37:43|19350.5
16:37:45|19350.5
16:37:45|19350.5
16:37:47|19350.5
16:37:48|19346.25
16:37:48|19346.25
16:37:49|19346.25
16:37:50|19346.25
16:37:51|19346.25
16:37:53|19346.25
16:37:53|19346.25
16:37:54|19348.01
16:37:55|19348.01
16:37:56|19342.35
16:37:57|19342.35
16:37:59|19342.35
16:37:59|19342.35
16:38:01|19334.
16:38:02|19333.06
16:38:04|19337.92
16:38:05|19344.61
16:38:06|19344.61
16:38:08|19342.99
16:38:09|19342.99
16:38:10|19342.99
16:38:11|19343.03
16:38:12|19343.03
16:38:13|19343.03
16:38:14|19343.03
16:38:15|19343.03
16:38:16|19343.03
16:38:17|19343.02
16:38:18|19343.02
16:38:19|19343.02
16:38:20|19343.02
16:38:21|19343.02
16:38:22|19343.02
16:38:23|19337.61
16:38:24|19340.75
16:38:25|19340.75
16:38:26|19340.75
16:38:27|19340.75
16:38:28|19354.92
16:38:29|19354.92
16:38:30|19351.75
16:38:31|19351.75
16:38:32|19351.75
16:38:33|19345.95
16:38:34|19345.95
16:38:35|19336.38
16:38:36|19336.38
16:38:37|19336.38
16:38:38|19336.38
16:38:39|19336.38
16:38:41|19336.38
16:38:41|19336.38
16:38:42|19336.38
16:38:43|19336.38
16:38:45|19336.38
16:38:46|19336.38
16:38:47|19339.34
16:38:49|19339.34
16:38:50|19338.37
16:38:51|19338.37
16:38:51|19338.37
16:38:53|19339.67
16:38:54|19339.67
16:38:55|19339.67
16:38:56|19341.69
16:38:56|19341.69
16:38:58|19341.69
16:38:59|19341.69
16:38:59|19341.69
16:39:01|19341.69
16:39:02|19340.62
16:39:03|19340.62
16:39:04|19340.62
16:39:05|19340.62
16:39:06|19340.62
16:39:07|19344.23
16:39:09|19343.24
16:39:11|19343.31
16:39:12|19343.31
16:39:13|19343.31
16:39:14|19343.31
16:39:15|19343.31
16:39:16|19344.03
16:39:17|19344.03
16:39:18|19344.03
16:39:19|19337.87
16:39:20|19337.87
16:39:21|19338.35
16:39:22|19338.35
16:39:23|19338.35
16:39:24|19338.35
16:39:26|19337.12
16:39:26|19344.51
16:39:27|19344.51
16:39:28|19343.46
16:39:30|19343.46
16:39:31|19343.46
16:39:32|19343.46
16:39:32|19343.46
16:39:34|19343.46
16:39:34|19343.46
16:39:35|19343.46
16:39:37|19343.46
16:39:37|19343.84
16:39:38|19343.84
16:39:39|19343.84
16:39:40|19343.84
16:39:42|19343.84
16:39:42|19343.84
16:39:43|19343.84
16:39:45|19343.84
16:39:45|19343.84
16:39:46|19343.84
16:39:47|19343.84
16:39:48|19343.84
16:39:49|19343.84
16:39:50|19343.84
16:39:52|19343.84
16:39:53|19343.84
16:39:54|19343.84
16:39:55|19343.84
16:39:56|19343.84
16:39:58|19341.04
16:39:58|19344.14
16:39:59|19344.14
16:40:00|19344.14
16:40:01|19344.14
16:40:02|19341.71
16:40:03|19341.71
16:40:04|19341.71
16:40:05|19341.56
16:40:06|19341.56
16:40:07|19341.56
16:40:08|19341.56
16:40:10|19347.48
16:40:10|19347.48
16:40:12|19347.48
16:40:13|19347.48
16:40:13|19347.48
16:40:15|19347.48
16:40:15|19343.96
16:40:17|19343.96
16:40:18|19343.96
16:40:19|19336.53
16:40:20|19336.53
16:40:20|19339.83
16:40:22|19339.86
16:40:23|19340.07
16:40:23|19340.07
16:40:25|19340.02
16:40:26|19340.02
16:40:27|19343.77
16:40:27|19343.77
16:40:28|19343.77
16:40:30|19343.77
16:40:31|19343.77
16:40:31|19335.27
16:40:32|19335.27
16:40:33|19335.27
16:40:35|19335.27
16:40:36|19333.67
16:40:36|19333.67
16:40:37|19333.67
16:40:39|19333.67
16:40:40|19333.67
16:40:41|19333.67
16:40:42|19333.67
16:40:43|19333.67
16:40:43|19333.67
16:40:45|19333.35
16:40:45|19333.35
16:40:46|19330.43
16:40:48|19330.43
16:40:48|19330.43
16:40:50|19330.43
16:40:51|19330.43
16:40:51|19330.43
16:40:54|19330.43
16:40:54|19330.43
16:40:56|19332.92
16:40:57|19332.92
16:40:58|19332.92
16:40:59|19332.92
16:41:00|19332.92
16:41:01|19332.92
16:41:02|19332.92
16:41:03|19339.32
16:41:04|19339.32
16:41:05|19339.32
16:41:06|19339.32
16:41:07|19339.32
16:41:09|19339.32
16:41:09|19339.32
16:41:10|19339.32
16:41:11|19339.32
16:41:12|19339.32
16:41:13|19339.32
16:41:15|19339.32
16:41:16|19339.32
16:41:17|19339.32
16:41:18|19339.32
16:41:19|19339.32
16:41:21|19346.2
16:41:21|19346.2
16:41:22|19346.2
16:41:24|19351.76
16:41:25|19351.76
16:41:25|19353.48
16:41:27|19353.47
16:41:28|19353.47
16:41:29|19353.47
16:41:30|19353.47
16:41:32|19353.47
16:41:32|19353.47
16:41:33|19353.47
16:41:34|19353.47
16:41:35|19353.47
16:41:36|19353.47
16:41:37|19353.47
16:41:38|19353.47
16:41:39|19353.47
16:41:41|19353.47
16:41:42|19353.47
16:41:43|19353.47
16:41:44|19353.84
16:41:45|19353.84
16:41:46|19353.84
16:41:47|19351.09
16:41:48|19351.09
16:41:49|19351.09
16:41:51|19351.09
16:41:51|19351.09
16:41:52|19351.09
16:41:53|19351.09
16:41:54|19351.09
16:41:55|19345.25
16:41:56|19345.25
16:41:57|19345.25
16:41:58|19345.23
16:41:59|19349.33
16:42:00|19349.33
16:42:01|19349.33
16:42:02|19349.33
16:42:03|19347.84
16:42:04|19347.84
16:42:05|19347.84
16:42:07|19348.94
16:42:09|19348.95
16:42:09|19348.95
16:42:11|19348.95
16:42:12|19348.95
16:42:13|19353.48
16:42:14|19353.48
16:42:15|19353.48
16:42:15|19353.48
16:42:17|19353.51
16:42:18|19353.51
16:42:19|19355.43
16:42:20|19355.43
16:42:21|19355.43
16:42:22|19355.43
16:42:23|19355.43
16:42:24|19355.43
16:42:25|19355.43
16:42:26|19351.25
16:42:27|19351.25
16:42:29|19351.25
16:42:30|19351.25
16:42:30|19352.96
16:42:31|19352.96
16:42:32|19352.96
16:42:34|19352.96
16:42:34|19352.96
16:42:35|19352.96
16:42:36|19352.96
16:42:37|19352.96
16:42:38|19352.96
16:42:39|19352.96
16:42:40|19361.28
16:42:41|19361.28
16:42:42|19361.28
16:42:44|19361.28
16:42:45|19361.28
16:42:45|19361.28
16:42:46|19358.34
16:42:47|19358.34
16:42:48|19358.34
16:42:49|19358.34
16:42:50|19358.34
16:42:51|19358.34
16:42:52|19358.34
16:42:53|19358.34
16:42:54|19358.34
16:42:56|19358.34
16:42:56|19358.34
16:42:57|19358.34
16:42:59|19358.34
16:43:00|19358.34
16:43:01|19358.34
16:43:02|19358.34
16:43:03|19358.34
16:43:04|19358.62
16:43:05|19358.62
16:43:06|19358.62
16:43:07|19358.62
16:43:08|19358.62
16:43:10|19358.62
16:43:11|19358.62
16:43:12|19356.49
16:43:13|19356.49
16:43:14|19356.49
16:43:15|19356.49
16:43:16|19358.96
16:43:17|19358.96
16:43:18|19358.96
16:43:19|19358.96
16:43:20|19352.07
16:43:21|19350.06
16:43:22|19350.06
16:43:23|19350.06
16:43:24|19350.06
16:43:25|19350.06
16:43:26|19350.06
16:43:27|19350.06
16:43:28|19350.06
16:43:29|19350.06
16:43:30|19350.06
16:43:31|19350.06
16:43:32|19350.06
16:43:33|19350.06
16:43:34|19350.06
16:43:36|19350.06
16:43:36|19350.06
16:43:37|19350.06
16:43:38|19350.06
16:43:40|19350.06
16:43:40|19350.86
16:43:41|19353.27
16:43:43|19352.55
16:43:44|19352.55
16:43:44|19352.55
16:43:45|19352.4
16:43:47|19352.4
16:43:48|19352.4
16:43:49|19352.4
16:43:50|19350.77
16:43:51|19343.08
16:43:52|19343.08
16:43:53|19342.75
16:43:54|19337.71
16:43:55|19345.91
16:43:56|19345.91
16:43:57|19345.91
16:43:58|19345.91
16:43:59|19345.91
16:44:00|19345.91
16:44:01|19345.91
16:44:02|19345.91
16:44:03|19345.91
16:44:04|19357.09
16:44:05|19355.
16:44:06|19355.
16:44:07|19355.
16:44:08|19353.86
16:44:09|19351.66
16:44:11|19351.66
16:44:12|19349.3
16:44:14|19352.49
16:44:14|19352.49
16:44:15|19352.49
16:44:16|19352.49
16:44:17|19352.49
16:44:18|19352.49
16:44:19|19349.33
16:44:20|19349.33
16:44:21|19349.33
16:44:22|19349.33
16:44:23|19349.33
16:44:24|19348.17
16:44:25|19348.17
16:44:26|19348.17
16:44:27|19348.17
16:44:28|19348.17
16:44:29|19349.29
16:44:30|19349.29
16:44:31|19349.29
16:44:32|19349.29
16:44:33|19349.29
16:44:34|19349.29
16:44:35|19349.29
16:44:36|19349.29
16:44:37|19349.29
16:44:38|19349.29
16:44:39|19351.64
16:44:40|19349.77
16:44:41|19349.77
16:44:42|19349.77
16:44:43|19352.06
16:44:44|19352.06
16:44:45|19352.06
16:44:46|19352.06
16:44:47|19352.06
16:44:48|19352.06
16:44:49|19348.45
16:44:50|19348.45
16:44:51|19348.46
16:44:52|19348.46
16:44:53|19348.46
16:44:54|19349.45
16:44:55|19349.45
16:44:56|19349.45
16:44:58|19349.45
16:44:59|19349.45
16:45:00|19349.45
16:45:02|19349.45
16:45:02|19349.45
16:45:03|19344.43
16:45:04|19344.43
16:45:06|19344.43
16:45:08|19344.43
16:45:08|19344.43
16:45:10|19344.43
16:45:11|19344.43
16:45:12|19344.43
16:45:13|19344.43
16:45:14|19347.7
16:45:15|19347.7
16:45:16|19347.7
16:45:18|19347.7
16:45:18|19347.7
16:45:19|19347.7
16:45:20|19348.77
16:45:21|19345.22
16:45:22|19345.22
16:45:23|19346.87
16:45:24|19346.87
16:45:25|19346.87
16:45:26|19346.87
16:45:27|19346.87
16:45:28|19346.87
16:45:29|19346.87
16:45:30|19346.87
16:45:31|19346.87
16:45:32|19346.87
16:45:33|19346.87
16:45:34|19346.87
16:45:35|19346.87
16:45:36|19346.87
16:45:37|19346.87
16:45:38|19346.87
16:45:39|19346.87
16:45:40|19346.87
16:45:41|19351.76
16:45:42|19351.76
16:45:43|19352.66
16:45:44|19352.66
16:45:45|19347.41
16:45:46|19347.41
16:45:47|19347.41
16:45:48|19347.41
16:45:49|19347.41
16:45:50|19347.41
16:45:51|19347.41
16:45:52|19347.41
16:45:53|19347.41
16:45:54|19347.41
16:45:55|19347.41
16:45:56|19347.41
16:45:57|19347.41
16:45:58|19347.41
16:45:59|19347.41
16:46:00|19347.41
16:46:01|19347.41
16:46:02|19347.41
16:46:03|19347.41
16:46:04|19347.41
16:46:05|19347.41
16:46:07|19347.41
16:46:08|19347.41
16:46:09|19347.41
16:46:10|19351.22
16:46:11|19351.22
16:46:13|19351.22
16:46:13|19351.22
16:46:14|19356.18
16:46:15|19356.18
16:46:16|19356.18
16:46:17|19356.18
16:46:18|19356.18
16:46:19|19356.18
16:46:20|19356.18
16:46:22|19356.18
16:46:23|19356.18
16:46:24|19362.36
16:46:25|19362.36
16:46:26|19362.36
16:46:27|19362.36
16:46:28|19362.36
16:46:29|19362.36
16:46:30|19362.36
16:46:31|19364.7
16:46:32|19364.7
16:46:32|19364.69
16:46:34|19364.69
16:46:35|19364.69
16:46:36|19364.69
16:46:37|19373.
16:46:38|19373.
16:46:39|19378.54
16:46:40|19378.53
16:46:41|19378.53
16:46:41|19378.53
16:46:43|19378.53
16:46:44|19378.53
16:46:45|19378.52
16:46:45|19378.51
16:46:46|19370.41
16:46:48|19371.53
16:46:49|19366.46
16:46:50|19366.46
16:46:51|19366.46
16:46:52|19366.46
16:46:53|19366.46
16:46:54|19366.46
16:46:55|19366.46
16:46:56|19366.46
16:46:58|19366.46
16:46:59|19366.46
16:47:00|19366.46
16:47:01|19366.46
16:47:02|19366.46
16:47:03|19366.46
16:47:03|19366.46
16:47:05|19366.46
16:47:06|19368.84
16:47:07|19368.84
16:47:08|19368.84
16:47:09|19368.84
16:47:10|19368.84
16:47:11|19368.84
16:47:12|19368.84
16:47:14|19368.84
16:47:15|19368.84
16:47:16|19368.84
16:47:17|19368.84
16:47:18|19368.84
16:47:19|19368.84
16:47:20|19368.83
16:47:21|19368.83
16:47:22|19368.83
16:47:23|19368.83
16:47:24|19368.83
16:47:25|19368.83
16:47:26|19368.83
16:47:27|19368.83
16:47:28|19360.7
16:47:29|19366.19
16:47:30|19366.19
16:47:31|19366.19
16:47:32|19366.19
16:47:33|19366.19
16:47:34|19366.19
16:47:35|19366.19
16:47:36|19366.19
16:47:37|19366.19
16:47:38|19360.35
16:47:39|19360.35
16:47:40|19360.35
16:47:41|19360.35
16:47:42|19360.35
16:47:43|19360.35
16:47:44|19360.35
16:47:45|19360.35
16:47:46|19360.35
16:47:47|19360.35
16:47:48|19360.35
16:47:49|19360.35
16:47:50|19360.35
16:47:51|19360.35
16:47:52|19360.35
16:47:53|19360.33
16:47:54|19360.33
16:47:55|19360.33
16:47:56|19354.61
16:47:57|19354.61
16:47:58|19354.61
16:47:59|19354.61
16:48:00|19354.61
16:48:01|19354.61
16:48:02|19354.61
16:48:03|19354.61
16:48:04|19354.61
16:48:05|19354.61
16:48:06|19354.61
16:48:07|19354.61
16:48:08|19354.61
16:48:09|19354.61
16:48:10|19354.61
16:48:11|19354.61
16:48:13|19358.53
16:48:13|19360.64
16:48:14|19360.49
16:48:16|19360.49
16:48:17|19360.49
16:48:18|19360.49
16:48:19|19360.49
16:48:20|19360.49
16:48:21|19360.49
16:48:21|19360.49
16:48:22|19360.49
16:48:23|19360.49
16:48:25|19360.49
16:48:26|19353.08
16:48:27|19353.08
16:48:28|19353.08
16:48:29|19349.47
16:48:30|19349.47
16:48:31|19353.39
16:48:32|19353.73
16:48:33|19355.88
16:48:34|19355.88
16:48:35|19355.88
16:48:36|19355.88
16:48:37|19355.88
16:48:38|19355.88
16:48:39|19355.88
16:48:40|19355.88
16:48:41|19355.88
16:48:42|19355.88
16:48:43|19355.88
16:48:44|19355.88
16:48:45|19355.88
16:48:46|19363.06
16:48:47|19363.06
16:48:48|19363.06
16:48:49|19363.06
16:48:50|19363.06
16:48:51|19363.06
16:48:52|19363.06
16:48:53|19359.68
16:48:54|19359.68
16:48:55|19359.68
16:48:56|19359.68
16:48:57|19359.68
16:48:59|19359.68
16:48:59|19359.68
16:49:00|19359.68
16:49:01|19359.68
16:49:02|19359.68
16:49:03|19359.68
16:49:04|19359.68
16:49:06|19359.68
16:49:07|19359.68
16:49:08|19359.68
16:49:08|19359.68
16:49:09|19359.68
16:49:11|19359.68
16:49:12|19359.68
16:49:13|19359.68
16:49:14|19359.68
16:49:15|19359.68
16:49:17|19359.68
16:49:17|19359.68
16:49:18|19359.68
16:49:19|19359.68
16:49:20|19359.68
16:49:21|19364.46
16:49:22|19364.46
16:49:23|19364.31
16:49:24|19364.31
16:49:25|19364.31
16:49:26|19364.31
16:49:27|19364.31
16:49:28|19364.31
16:49:30|19362.46
16:49:31|19362.46
16:49:32|19362.46
16:49:33|19362.46
16:49:34|19362.46
16:49:35|19362.46
16:49:36|19362.46
16:49:37|19364.98
16:49:38|19364.98
16:49:39|19364.98
16:49:40|19364.98
16:49:41|19364.98
16:49:42|19364.98
16:49:43|19364.98
16:49:44|19364.98
16:49:45|19362.29
16:49:46|19362.29
16:49:47|19362.29
16:49:48|19362.29
16:49:49|19362.29
16:49:50|19362.29
16:49:51|19362.29
16:49:52|19362.29
16:49:53|19362.29
16:49:54|19362.29
16:49:55|19359.62
16:49:56|19359.62
16:49:57|19359.62
16:49:58|19359.62
16:49:59|19359.62
16:50:00|19359.62
16:50:01|19360.45
16:50:02|19360.2
16:50:03|19360.2
16:50:04|19360.2
16:50:05|19360.2
16:50:06|19360.2
16:50:07|19360.2
16:50:08|19360.2
16:50:09|19360.2
16:50:10|19360.2
16:50:12|19352.84
16:50:12|19352.84
16:50:14|19352.84
16:50:14|19352.84
16:50:15|19352.84
16:50:17|19352.84
16:50:18|19352.84
16:50:18|19352.84
16:50:19|19352.84
16:50:21|19352.84
16:50:22|19352.84
16:50:22|19352.84
16:50:23|19358.76
16:50:24|19358.76
16:50:25|19358.76
16:50:26|19358.76
16:50:28|19358.76
16:50:29|19358.76
16:50:29|19358.76
16:50:30|19358.76
16:50:31|19358.76
16:50:33|19358.76
16:50:33|19358.76
16:50:34|19358.76
16:50:35|19358.76
16:50:37|19358.76
16:50:37|19358.76
16:50:38|19358.76
16:50:40|19358.76
16:50:40|19359.01
16:50:41|19359.01
16:50:43|19362.77
16:50:44|19362.77
16:50:45|19362.77
16:50:46|19362.77
16:50:47|19362.77
16:50:48|19362.77
16:50:49|19362.77
16:50:50|19362.77
16:50:51|19362.77
16:50:52|19362.77
16:50:53|19366.19
16:50:54|19368.08
16:50:55|19368.08
16:50:56|19368.08
16:50:57|19368.08
16:50:58|19368.08
16:50:59|19368.08
16:51:00|19368.08
16:51:01|19368.08
16:51:02|19368.08
16:51:03|19368.08
16:51:04|19368.08
16:51:05|19368.08
16:51:06|19368.08
16:51:07|19368.08
16:51:08|19368.08
16:51:09|19368.08
16:51:10|19368.38
16:51:11|19371.63
16:51:13|19373.
16:51:13|19373.
16:51:14|19374.05
16:51:15|19374.05
16:51:16|19374.05
16:51:17|19376.37
16:51:19|19376.37
16:51:19|19376.37
16:51:20|19376.37
16:51:21|19376.37
16:51:22|19377.88
16:51:23|19378.
16:51:24|19378.
16:51:25|19381.68
16:51:26|19386.05
16:51:27|19386.83
16:51:28|19386.83
16:51:30|19386.83
16:51:30|19386.83
16:51:31|19413.79
16:51:32|19414.66
16:51:33|19432.31
16:51:34|19435.25
16:51:35|19437.95
16:51:36|19435.35
16:51:37|19436.1
16:51:38|19437.97
16:51:39|19437.97
16:51:40|19434.97
16:51:41|19437.33
16:51:42|19435.61
16:51:43|19436.93
16:51:44|19436.93
16:51:45|19426.28
16:51:46|19425.19
16:51:47|19425.26
16:51:48|19425.26
16:51:49|19425.26
16:51:50|19430.1
16:51:51|19430.1
16:51:52|19428.3
16:51:53|19428.3
16:51:55|19428.3
16:51:56|19425.58
16:51:57|19421.16
16:51:58|19421.16
16:51:58|19423.68
16:52:00|19426.27
16:52:01|19425.55
16:52:02|19420.78
16:52:02|19420.78
16:52:05|19420.78
16:52:05|19425.04
16:52:06|19425.04
16:52:07|19423.79
16:52:08|19423.79
16:52:09|19423.79
16:52:10|19423.79
16:52:11|19423.79
16:52:12|19423.79
16:52:13|19425.73
16:52:15|19425.73
16:52:15|19423.66
16:52:17|19423.66
16:52:18|19423.66
16:52:19|19423.2
16:52:20|19423.2
16:52:21|19423.2
16:52:22|19423.2
16:52:23|19423.2
16:52:24|19423.2
16:52:25|19416.71
16:52:26|19416.71
16:52:27|19416.71
16:52:28|19415.73
16:52:29|19412.84
16:52:30|19412.84
16:52:31|19412.84
16:52:32|19411.39
16:52:33|19412.37
16:52:34|19412.37
16:52:35|19412.37
16:52:36|19412.37
16:52:37|19412.2
16:52:39|19412.2
16:52:39|19409.93
16:52:40|19410.26
16:52:41|19410.27
16:52:42|19401.14
16:52:44|19401.14
16:52:45|19401.14
16:52:45|19401.14
16:52:47|19404.61
16:52:47|19404.61
16:52:49|19404.79
16:52:51|19404.79
16:52:51|19408.42
16:52:52|19408.42
16:52:53|19408.42
16:52:54|19408.42
16:52:55|19411.03
16:52:56|19411.03
16:52:57|19411.03
16:52:58|19415.7
16:52:59|19415.7
16:53:00|19415.7
16:53:01|19408.99
16:53:02|19408.99
16:53:04|19408.99
16:53:04|19404.41
16:53:06|19404.41
16:53:07|19398.85
16:53:08|19398.85
16:53:08|19398.85
16:53:10|19398.85
16:53:11|19398.85
16:53:12|19398.19
16:53:14|19395.57
16:53:15|19395.57
16:53:16|19395.57
16:53:17|19395.57
16:53:18|19395.57
16:53:19|19392.87
16:53:20|19392.87
16:53:21|19392.53
16:53:22|19392.53
16:53:23|19392.53
16:53:25|19392.53
16:53:25|19392.53
16:53:26|19387.8
16:53:28|19387.8
16:53:28|19387.8
16:53:30|19388.13
16:53:30|19384.05
16:53:31|19384.05
16:53:32|19387.12
16:53:33|19387.12
16:53:34|19387.12
16:53:36|19386.66
16:53:36|19386.66
16:53:37|19384.41
16:53:39|19386.52
16:53:40|19386.52
16:53:41|19386.52
16:53:42|19386.52
16:53:43|19386.52
16:53:44|19386.52
16:53:45|19389.01
16:53:46|19389.01
16:53:47|19392.87
16:53:48|19392.87
16:53:49|19398.35
16:53:50|19398.07
16:53:51|19394.91
16:53:52|19389.84
16:53:53|19389.84
16:53:54|19389.84
16:53:55|19391.92
16:53:56|19391.92
16:53:57|19391.92
16:53:58|19391.92
16:53:59|19391.92
16:54:00|19391.92
16:54:01|19391.92
16:54:03|19391.92
16:54:03|19391.92
16:54:04|19391.92
16:54:05|19391.92
16:54:06|19391.92
16:54:07|19391.92
16:54:08|19402.23
16:54:09|19402.23
16:54:10|19410.09
16:54:11|19415.8
16:54:12|19415.8
16:54:13|19414.68
16:54:15|19414.68
16:54:17|19414.95
16:54:17|19414.95
16:54:18|19414.95
16:54:19|19414.95
16:54:20|19418.31
16:54:21|19418.31
16:54:23|19415.39
16:54:24|19415.39
16:54:25|19415.39
16:54:26|19422.47
16:54:27|19422.47
16:54:28|19422.47
16:54:29|19415.09
16:54:30|19413.06
16:54:31|19413.06
16:54:32|19419.89
16:54:33|19419.89
16:54:33|19419.89
16:54:35|19419.89
16:54:36|19419.89
16:54:37|19419.89
16:54:38|19419.89
16:54:38|19419.89
16:54:40|19419.89
16:54:41|19409.29
16:54:42|19409.29
16:54:43|19409.29
16:54:44|19409.29
16:54:45|19409.29
16:54:46|19408.6
16:54:47|19408.6
16:54:48|19408.6
16:54:49|19408.6
16:54:50|19408.6
16:54:51|19408.6
16:54:52|19408.6
16:54:52|19408.6
16:54:54|19408.6
16:54:55|19408.97
16:54:56|19408.97
16:54:57|19408.97
16:54:58|19408.97
16:54:59|19413.88
16:55:00|19413.88
16:55:01|19410.22
16:55:02|19410.22
16:55:03|19410.22
16:55:04|19410.21
16:55:06|19406.06
16:55:07|19404.75
16:55:08|19404.75
16:55:10|19411.71
16:55:11|19411.71
16:55:12|19411.71
16:55:13|19411.71
16:55:14|19411.71
16:55:14|19411.71
16:55:16|19408.43
16:55:17|19408.43
16:55:18|19408.43
16:55:19|19408.43
16:55:20|19415.43
16:55:22|19415.43
16:55:23|19408.44
16:55:24|19408.44
16:55:24|19408.44
16:55:26|19408.44
16:55:27|19408.44
16:55:27|19408.44
16:55:29|19408.44
16:55:30|19408.44
16:55:30|19408.44
16:55:31|19408.45
16:55:32|19408.45
16:55:33|19408.45
16:55:34|19408.45
16:55:35|19408.45
16:55:36|19408.45
16:55:37|19408.45
16:55:39|19422.17
16:55:39|19422.17
16:55:41|19422.17
16:55:41|19421.26
16:55:42|19421.26
16:55:43|19421.26
16:55:45|19416.96
16:55:46|19416.96
16:55:47|19416.96
16:55:48|19416.96
16:55:49|19418.37
16:55:50|19418.37
16:55:51|19418.37
16:55:52|19421.26
16:55:54|19421.26
16:55:54|19420.32
16:55:55|19412.64
16:55:57|19412.64
16:55:58|19412.64
16:55:59|19412.48
16:55:59|19412.48
16:56:01|19412.37
16:56:01|19412.37
16:56:03|19412.37
16:56:04|19412.37
16:56:05|19412.37
16:56:05|19412.37
16:56:07|19418.86
16:56:08|19418.86
16:56:09|19418.86
16:56:10|19418.86
16:56:11|19418.86
16:56:12|19418.86
16:56:13|19418.86
16:56:14|19418.86
16:56:15|19418.5
16:56:16|19412.63
16:56:17|19413.07
16:56:18|19412.38
16:56:19|19412.38
16:56:20|19412.38
16:56:21|19412.38
16:56:22|19412.38
16:56:23|19412.38
16:56:24|19412.38
16:56:25|19412.38
16:56:26|19412.38
16:56:27|19408.11
16:56:28|19408.11
16:56:29|19405.52
16:56:30|19405.52
16:56:31|19405.52
16:56:32|19405.42
16:56:34|19409.05
16:56:34|19405.44
16:56:35|19405.44
16:56:36|19405.39
16:56:37|19397.26
16:56:39|19397.77
16:56:40|19397.77
16:56:40|19397.77
16:56:41|19401.84
16:56:42|19401.84
16:56:43|19401.84
16:56:44|19401.84
16:56:45|19399.03
16:56:46|19399.03
16:56:48|19399.03
16:56:49|19399.03
16:56:50|19399.03
16:56:51|19395.26
16:56:52|19395.26
16:56:53|19395.26
16:56:55|19390.95
16:56:56|19390.95
16:56:57|19390.95
16:56:57|19390.95
16:56:58|19390.95
16:57:00|19390.95
16:57:01|19390.95
16:57:02|19390.95
16:57:02|19390.95
16:57:04|19390.95
16:57:05|19390.56
16:57:06|19390.56
16:57:08|19384.59
16:57:08|19384.59
16:57:09|19384.59
16:57:10|19383.54
16:57:11|19388.05
16:57:12|19388.05
16:57:13|19382.13
16:57:14|19382.13
16:57:16|19382.13
16:57:17|19382.13
16:57:18|19382.13
16:57:19|19382.13
16:57:20|19382.13
16:57:21|19386.09
16:57:22|19388.31
16:57:23|19388.31
16:57:24|19388.31
16:57:25|19388.31
16:57:26|19388.31
16:57:27|19385.58
16:57:28|19385.58
16:57:29|19385.58
16:57:30|19385.58
16:57:31|19385.58
16:57:32|19385.58
16:57:33|19385.58
16:57:34|19385.58
16:57:35|19382.86
16:57:36|19385.18
16:57:37|19385.18
16:57:38|19386.16
16:57:39|19386.16
16:57:40|19386.16
16:57:41|19386.16
16:57:42|19386.16
16:57:43|19386.16
16:57:44|19386.16
16:57:45|19386.16
16:57:46|19386.16
16:57:47|19386.16
16:57:48|19386.16
16:57:49|19386.16
16:57:50|19386.16
16:57:51|19386.16
16:57:52|19386.16
16:57:53|19386.16
16:57:55|19392.61
16:57:56|19392.61
16:57:58|19392.61
16:57:59|19392.61
16:58:00|19392.61
16:58:01|19392.61
16:58:02|19392.61
16:58:03|19392.61
16:58:04|19387.82
16:58:05|19387.82
16:58:06|19387.82
16:58:07|19387.82
16:58:08|19387.82
16:58:09|19385.46
16:58:10|19385.46
16:58:11|19385.46
16:58:12|19380.32
16:58:13|19373.31
16:58:14|19373.31
16:58:16|19369.47
16:58:16|19369.47
16:58:17|19371.26
16:58:18|19371.26
16:58:19|19371.26
16:58:21|19371.26
16:58:21|19369.96
16:58:23|19372.14
16:58:24|19372.14
16:58:25|19372.14
16:58:26|19374.24
16:58:27|19372.28
16:58:28|19372.28
16:58:29|19372.28
16:58:30|19372.28
16:58:31|19373.46
16:58:32|19369.12
16:58:33|19369.12
16:58:34|19369.12
16:58:35|19369.12
16:58:36|19369.12
16:58:37|19369.12
16:58:38|19369.12
16:58:39|19369.12
16:58:40|19369.12
16:58:42|19369.12
16:58:42|19369.12
16:58:43|19369.12
16:58:44|19369.12
16:58:45|19369.12
16:58:46|19369.12
16:58:47|19369.12
16:58:48|19369.12
16:58:49|19368.26
16:58:50|19368.26
16:58:51|19365.4
16:58:52|19365.4
16:58:53|19365.4
16:58:54|19356.16
16:58:55|19356.16
16:58:57|19356.16
16:58:59|19356.85
16:59:00|19356.85
16:59:00|19355.73
16:59:02|19355.73
16:59:03|19355.73
16:59:04|19355.73
16:59:05|19355.73
16:59:06|19355.02
16:59:07|19354.04
16:59:08|19354.04
16:59:09|19353.98
16:59:10|19353.98
16:59:11|19353.98
16:59:12|19353.98
16:59:13|19353.98
16:59:14|19354.45
16:59:15|19354.45
16:59:16|19361.93
16:59:17|19361.93
16:59:18|19361.93
16:59:19|19350.75
16:59:20|19354.86
16:59:21|19354.86
16:59:22|19354.86
16:59:23|19354.86
16:59:24|19354.86
16:59:25|19354.86
16:59:26|19354.86
16:59:27|19354.86
16:59:28|19355.65
16:59:29|19355.65
16:59:30|19355.65
16:59:31|19355.65
16:59:32|19355.65
16:59:33|19355.65
16:59:34|19361.17
16:59:35|19361.17
16:59:36|19361.17
16:59:37|19363.21
16:59:38|19357.4
16:59:39|19357.15
16:59:40|19357.15
16:59:41|19357.15
16:59:42|19357.15
16:59:43|19357.15
16:59:44|19357.15
16:59:45|19357.15
16:59:46|19349.71
16:59:47|19349.71
16:59:48|19349.46
16:59:49|19337.09
16:59:50|19330.98
16:59:51|19330.98
16:59:52|19330.98
16:59:53|19328.9
16:59:54|19320.22
16:59:55|19321.02
16:59:57|19321.02
16:59:58|19321.02
16:59:58|19324.88
17:00:00|19328.91
17:00:01|19328.91
17:00:02|19328.91
17:00:03|19328.91
17:00:05|19328.91
17:00:06|19328.91
17:00:07|19328.91
17:00:08|19328.91
17:00:09|19328.91
17:00:10|19328.91
17:00:11|19328.91
17:00:12|19328.91
17:00:13|19327.69
17:00:14|19327.69
17:00:15|19327.69
17:00:16|19327.69
17:00:17|19332.01
17:00:18|19332.01
17:00:19|19332.01
17:00:20|19332.01
17:00:21|19332.17
17:00:22|19332.17
17:00:23|19332.17
17:00:24|19332.17
17:00:25|19332.17
17:00:26|19332.17
17:00:27|19332.17
17:00:28|19332.17
17:00:29|19332.17
17:00:30|19332.17
17:00:31|19332.17
17:00:32|19337.29
17:00:33|19338.47
17:00:34|19338.47
17:00:35|19338.47
17:00:36|19338.47
17:00:37|19338.47
17:00:38|19338.47
17:00:39|19338.47
17:00:40|19331.76
17:00:41|19331.76
17:00:42|19331.76
17:00:43|19331.76
17:00:44|19331.76
17:00:45|19331.76
17:00:46|19331.76
17:00:47|19331.76
17:00:48|19331.76
17:00:49|19331.76
17:00:50|19331.76
17:00:52|19331.76
17:00:52|19343.13
17:00:53|19343.13
17:00:55|19343.13
17:00:56|19343.13
17:00:57|19343.13
17:00:59|19343.13
17:00:59|19343.13
17:01:00|19343.06
17:01:02|19343.06
17:01:03|19343.06
17:01:04|19343.06
17:01:05|19343.06
17:01:06|19341.06
17:01:07|19341.86
17:01:08|19341.86
17:01:09|19341.86
17:01:10|19341.86
17:01:11|19341.86
17:01:12|19341.86
17:01:13|19344.79
17:01:14|19344.79
17:01:15|19351.08
17:01:16|19351.08
17:01:17|19351.08
17:01:18|19349.01
17:01:19|19349.01
17:01:20|19340.16
17:01:21|19340.16
17:01:22|19340.16
17:01:23|19340.16
17:01:24|19340.16
17:01:25|19340.16
17:01:26|19336.85
17:01:27|19331.56
17:01:28|19331.23
17:01:29|19331.22
17:01:31|19331.22
17:01:31|19331.22
17:01:33|19331.22
17:01:34|19331.22
17:01:35|19331.22
17:01:35|19331.22
17:01:37|19331.22
17:01:37|19331.22
17:01:38|19331.22
17:01:39|19331.22
17:01:40|19331.22
17:01:41|19343.77
17:01:42|19343.77
17:01:43|19343.77
17:01:45|19343.77
17:01:46|19343.77
17:01:46|19348.42
17:01:47|19348.42
17:01:48|19348.42
17:01:50|19348.42
17:01:50|19348.42
17:01:52|19348.42
17:01:52|19348.42
17:01:53|19348.42
17:01:55|19348.42
17:01:56|19350.38
17:01:57|19350.38
17:01:59|19350.38
17:01:59|19350.38
17:02:00|19350.38
17:02:01|19347.42
17:02:02|19347.42
17:02:03|19347.42
17:02:05|19347.42
17:02:06|19347.42
17:02:07|19347.42
17:02:08|19347.42
17:02:09|19347.42
17:02:10|19347.42
17:02:11|19347.42
17:02:12|19347.42
17:02:13|19347.42
17:02:14|19347.41
17:02:15|19337.44
17:02:16|19337.44
17:02:17|19337.44
17:02:19|19337.44
17:02:19|19337.44
17:02:20|19337.44
17:02:21|19337.44
17:02:22|19345.6
17:02:23|19345.6
17:02:24|19345.6
17:02:25|19345.6
17:02:26|19345.6
17:02:27|19345.6
17:02:28|19345.6
17:02:29|19345.6
17:02:30|19345.6
17:02:31|19340.53
17:02:32|19340.53
17:02:33|19340.53
17:02:34|19340.53
17:02:35|19340.53
17:02:36|19340.53
17:02:37|19339.07
17:02:38|19341.63
17:02:39|19341.63
17:02:40|19341.63
17:02:41|19341.63
17:02:42|19345.34
17:02:43|19345.34
17:02:44|19345.34
17:02:45|19345.34
17:02:46|19337.37
17:02:47|19337.37
17:02:48|19337.37
17:02:49|19337.37
17:02:50|19337.37
17:02:51|19337.37
17:02:52|19337.37
17:02:53|19337.37
17:02:54|19337.37
17:02:55|19337.37
17:02:56|19337.37
17:02:57|19345.6
17:02:59|19345.6
17:03:01|19345.6
17:03:01|19345.6
17:03:02|19345.6
17:03:03|19345.6
17:03:04|19345.6
17:03:05|19345.6
17:03:06|19345.6
17:03:07|19347.84
17:03:08|19347.84
17:03:09|19345.19
17:03:10|19345.19
17:03:11|19345.19
17:03:12|19345.19
17:03:13|19345.19
17:03:14|19345.5
17:03:15|19345.5
17:03:16|19345.5
17:03:17|19345.5
17:03:18|19345.5
17:03:19|19345.5
17:03:20|19345.5
17:03:21|19345.5
17:03:22|19349.97
17:03:23|19351.4
17:03:24|19351.4
17:03:25|19346.52
17:03:26|19346.52
17:03:27|19342.62
17:03:28|19336.63
17:03:29|19337.72
17:03:30|19337.72
17:03:31|19337.72
17:03:32|19337.72
17:03:33|19336.67
17:03:34|19336.67
17:03:35|19332.62
17:03:36|19332.62
17:03:37|19332.62
17:03:38|19332.62
17:03:39|19332.62
17:03:40|19332.62
17:03:41|19332.62
17:03:42|19332.62
17:03:43|19332.62
17:03:44|19332.62
17:03:45|19332.62
17:03:46|19332.62
17:03:47|19332.62
17:03:48|19332.62
17:03:49|19332.62
17:03:50|19332.62
17:03:51|19322.51
17:03:52|19322.51
17:03:53|19322.51
17:03:54|19322.51
17:03:55|19323.02
17:03:57|19323.02
17:03:58|19323.02
17:03:58|19323.02
17:03:59|19323.02
17:04:01|19323.02
17:04:02|19323.02
17:04:03|19323.02
17:04:04|19323.02
17:04:05|19305.94
17:04:06|19305.94
17:04:07|19320.26
17:04:08|19314.59
17:04:09|19314.59
17:04:10|19307.66
17:04:11|19307.66
17:04:12|19307.66
17:04:13|19304.46
17:04:14|19304.46
17:04:15|19309.26
17:04:16|19309.26
17:04:17|19315.22
17:04:18|19315.22
17:04:19|19315.22
17:04:20|19312.55
17:04:21|19312.55
17:04:22|19312.55
17:04:23|19312.55
17:04:24|19312.55
17:04:25|19312.55
17:04:26|19312.55
17:04:27|19312.55
17:04:28|19312.55
17:04:29|19312.55
17:04:30|19312.55
17:04:31|19312.55
17:04:32|19312.55
17:04:33|19312.55
17:04:34|19312.55
17:04:35|19322.57
17:04:36|19322.57
17:04:37|19322.57
17:04:38|19322.57
17:04:39|19322.57
17:04:40|19322.57
17:04:41|19322.57
17:04:42|19322.57
17:04:43|19322.57
17:04:44|19322.57
17:04:45|19322.57
17:04:46|19325.
17:04:47|19325.
17:04:48|19314.9
17:04:49|19314.9
17:04:50|19314.9
17:04:51|19314.9
17:04:52|19314.9
17:04:53|19313.96
17:04:54|19313.96
17:04:55|19313.96
17:04:56|19313.95
17:04:57|19313.95
17:04:58|19309.92
17:04:59|19309.92
17:05:01|19309.92
17:05:02|19312.24
17:05:02|19312.24
17:05:04|19312.24
17:05:05|19312.24
17:05:06|19312.24
17:05:07|19312.24
17:05:08|19315.3
17:05:09|19315.3
17:05:10|19315.3
17:05:11|19315.3
17:05:12|19315.3
17:05:13|19315.3
17:05:14|19315.3
17:05:15|19315.3
17:05:16|19315.3
17:05:17|19315.3
17:05:18|19322.74
17:05:19|19322.74
17:05:20|19322.74
17:05:21|19322.74
17:05:22|19322.74
17:05:23|19322.74
17:05:24|19322.74
17:05:25|19322.74
17:05:26|19322.74
17:05:27|19322.74
17:05:28|19322.74
17:05:29|19324.57
17:05:30|19324.57
17:05:31|19324.57
17:05:32|19324.57
17:05:33|19324.57
17:05:34|19324.57
17:05:35|19324.57
17:05:36|19324.57
17:05:37|19324.57
17:05:38|19325.81
17:05:39|19325.81
17:05:40|19325.81
17:05:41|19325.81
17:05:42|19325.81
17:05:43|19325.81
17:05:44|19325.81
17:05:45|19326.79
17:05:46|19326.79
17:05:47|19326.79
17:05:48|19326.79
17:05:49|19326.79
17:05:50|19326.79
17:05:51|19326.79
17:05:52|19326.79
17:05:53|19326.79
17:05:54|19320.1
17:05:55|19320.1
17:05:56|19320.11
17:05:57|19320.11
17:05:58|19320.11
17:05:59|19320.11
17:06:00|19320.11
17:06:01|19316.49
17:06:02|19316.49
17:06:03|19316.49
17:06:05|19316.49
17:06:06|19316.49
17:06:06|19316.49
17:06:07|19316.49
17:06:09|19316.49
17:06:10|19316.49
17:06:10|19316.49
17:06:12|19316.49
17:06:12|19316.49
17:06:14|19309.21
17:06:14|19316.35
17:06:15|19316.35
17:06:16|19316.35
17:06:18|19316.35
17:06:18|19316.35
17:06:19|19323.83
17:06:21|19323.83
17:06:21|19323.83
17:06:22|19323.83
17:06:23|19323.83
17:06:25|19323.83
17:06:25|19323.83
17:06:26|19323.83
17:06:27|19323.83
17:06:28|19323.83
17:06:30|19323.83
17:06:31|19323.83
17:06:32|19323.83
17:06:33|19323.83
17:06:33|19323.83
17:06:34|19311.88
17:06:35|19311.88
17:06:36|19321.99
17:06:37|19321.99
17:06:38|19321.99
17:06:39|19321.99
17:06:40|19321.99
17:06:42|19322.
17:06:42|19319.63
17:06:43|19319.63
17:06:44|19331.97
17:06:45|19336.41
17:06:46|19336.41
17:06:47|19329.81
17:06:48|19329.81
17:06:50|19329.81
17:06:50|19327.87
17:06:51|19326.78
17:06:53|19326.78
17:06:53|19326.56
17:06:54|19326.56
17:06:55|19326.56
17:06:56|19323.51
17:06:57|19323.51
17:06:58|19319.9
17:06:59|19319.9
17:07:00|19319.9
17:07:02|19319.9
17:07:03|19319.9
17:07:04|19319.9
17:07:05|19319.9
17:07:06|19323.28
17:07:07|19323.28
17:07:08|19323.28
17:07:09|19318.82
17:07:11|19318.82
17:07:12|19318.82
17:07:12|19318.82
17:07:14|19318.82
17:07:15|19318.82
17:07:16|19318.82
17:07:16|19318.82
17:07:17|19318.82
17:07:18|19318.82
17:07:20|19318.82
17:07:21|19310.4
17:07:22|19310.77
17:07:23|19311.73
17:07:24|19302.16
17:07:25|19301.86
17:07:26|19301.86
17:07:27|19301.86
17:07:28|19303.62
17:07:29|19305.55
17:07:30|19305.55
17:07:31|19305.55
17:07:32|19305.55
17:07:33|19305.55
17:07:34|19305.55
17:07:35|19305.55
17:07:36|19305.55
17:07:37|19305.55
17:07:38|19305.55
17:07:39|19305.55
17:07:40|19305.55
17:07:41|19302.36
17:07:42|19302.36
17:07:43|19302.36
17:07:44|19302.36
17:07:45|19305.31
17:07:46|19303.88
17:07:47|19303.88
17:07:48|19303.88
17:07:49|19303.88
17:07:50|19305.33
17:07:51|19305.33
17:07:52|19305.33
17:07:53|19305.33
17:07:54|19305.33
17:07:55|19303.89
17:07:56|19303.88
17:07:57|19303.88
17:07:58|19308.61
17:08:00|19308.61
17:08:00|19308.61
17:08:01|19308.61
17:08:03|19308.61
17:08:05|19306.31
17:08:05|19306.31
17:08:06|19305.98
17:08:08|19307.29
17:08:09|19307.29
17:08:10|19307.29
17:08:11|19314.54
17:08:12|19314.54
17:08:13|19314.54
17:08:14|19317.16
17:08:15|19317.16
17:08:16|19317.16
17:08:17|19317.16
17:08:19|19317.16
17:08:19|19317.16
17:08:21|19317.16
17:08:21|19336.04
17:08:23|19331.95
17:08:24|19331.95
17:08:25|19331.95
17:08:26|19323.85
17:08:27|19323.85
17:08:27|19323.85
17:08:29|19323.85
17:08:30|19327.55
17:08:31|19327.55
17:08:31|19327.55
17:08:33|19327.55
17:08:34|19327.55
17:08:35|19327.55
17:08:36|19327.55
17:08:37|19327.55
17:08:38|19327.55
17:08:39|19327.55
17:08:40|19327.55
17:08:41|19327.55
17:08:42|19327.55
17:08:43|19327.55
17:08:44|19327.55
17:08:45|19327.87
17:08:46|19327.87
17:08:47|19331.
17:08:48|19329.13
17:08:49|19329.13
17:08:50|19329.13
17:08:51|19329.13
17:08:52|19324.36
17:08:53|19324.36
17:08:54|19324.36
17:08:55|19324.36
17:08:56|19324.36
17:08:57|19324.36
17:08:58|19324.36
17:08:59|19324.36
17:09:00|19324.36
17:09:01|19326.59
17:09:03|19326.59
17:09:04|19326.59
17:09:06|19326.59
17:09:06|19329.65
17:09:08|19328.56
17:09:08|19328.56
17:09:09|19328.56
17:09:11|19328.56
17:09:11|19328.56
17:09:13|19328.56
17:09:14|19328.56
17:09:14|19328.56
17:09:15|19332.1
17:09:16|19332.1
17:09:17|19330.28
17:09:18|19330.29
17:09:19|19325.13
17:09:21|19326.15
17:09:21|19326.15
17:09:22|19326.15
17:09:24|19326.15
17:09:24|19326.15
17:09:25|19326.15
17:09:26|19326.15
17:09:27|19326.15
17:09:28|19326.15
17:09:29|19330.36
17:09:31|19330.36
17:09:31|19326.1
17:09:33|19326.1
17:09:33|19326.1
17:09:34|19326.04
17:09:35|19326.04
17:09:36|19326.04
17:09:37|19329.99
17:09:38|19329.99
17:09:39|19329.99
17:09:40|19329.99
17:09:41|19329.99
17:09:42|19331.85
17:09:44|19331.85
17:09:44|19331.12
17:09:45|19331.12
17:09:46|19331.12
17:09:47|19331.12
17:09:48|19337.96
17:09:50|19337.96
17:09:50|19340.66
17:09:51|19340.66
17:09:53|19340.66
17:09:53|19336.01
17:09:54|19336.01
17:09:55|19335.84
17:09:56|19335.84
17:09:57|19335.84
17:09:58|19335.84
17:09:59|19335.84
17:10:00|19335.84
17:10:01|19335.84
17:10:03|19335.84
17:10:03|19335.84
17:10:05|19335.84
17:10:07|19335.84
17:10:07|19335.84
17:10:08|19335.84
17:10:10|19335.84
17:10:11|19335.84
17:10:11|19335.84
17:10:12|19335.84
17:10:13|19335.84
17:10:14|19335.84
17:10:15|19335.84
17:10:16|19333.8
17:10:17|19333.8
17:10:18|19333.8
17:10:20|19333.8
17:10:20|19333.8
17:10:21|19339.9
17:10:22|19339.9
17:10:23|19339.9
17:10:24|19339.9
17:10:26|19339.9
17:10:27|19339.9
17:10:28|19339.9
17:10:29|19339.9
17:10:30|19339.9
17:10:31|19339.9
17:10:32|19339.9
17:10:33|19339.9
17:10:35|19339.9
17:10:35|19338.95
17:10:36|19338.95
17:10:37|19338.95
17:10:38|19338.95
17:10:39|19338.95
17:10:40|19338.95
17:10:41|19338.95
17:10:42|19338.95
17:10:43|19338.95
17:10:44|19338.95
17:10:45|19338.95
17:10:46|19338.95
17:10:47|19349.38
17:10:48|19349.38
17:10:49|19349.38
17:10:50|19349.38
17:10:51|19349.38
17:10:52|19349.38
17:10:53|19349.38
17:10:54|19349.38
17:10:55|19346.49
17:10:56|19346.49
17:10:57|19352.88
17:10:58|19351.18
17:10:59|19351.18
17:11:00|19351.18
17:11:01|19351.18
17:11:02|19351.18
17:11:03|19351.18
17:11:04|19351.18
17:11:05|19353.94
17:11:06|19353.94
17:11:07|19347.68
17:11:08|19347.68
17:11:09|19347.68
17:11:10|19347.68
17:11:11|19347.68
17:11:12|19347.68
17:11:13|19347.68
17:11:14|19347.68
17:11:15|19345.51
17:11:16|19345.51
17:11:17|19349.69
17:11:18|19349.69
17:11:19|19349.69
17:11:20|19349.69
17:11:21|19349.69
17:11:22|19349.69
17:11:23|19345.42
17:11:24|19345.42
17:11:25|19345.42
17:11:26|19345.42
17:11:27|19345.42
17:11:28|19339.47
17:11:29|19339.47
17:11:30|19339.47
17:11:31|19339.47
17:11:32|19339.47
17:11:33|19339.47
17:11:34|19339.47
17:11:35|19343.67
17:11:36|19343.67
17:11:37|19343.67
17:11:38|19340.55
17:11:39|19340.55
17:11:40|19340.55
17:11:41|19340.55
17:11:42|19340.55
17:11:43|19340.55
17:11:44|19340.55
17:11:45|19340.55
17:11:46|19341.86
17:11:47|19341.86
17:11:48|19341.86
17:11:49|19341.86
17:11:50|19341.86
17:11:51|19341.87
17:11:52|19339.77
17:11:53|19339.77
17:11:54|19339.77
17:11:55|19339.77
17:11:56|19339.77
17:11:57|19344.9
17:11:58|19344.9
17:11:59|19344.9
17:12:00|19344.9
17:12:01|19344.9
17:12:02|19343.71
17:12:03|19343.71
17:12:05|19343.71
17:12:06|19343.71
17:12:08|19344.07
17:12:08|19344.07
17:12:09|19344.07
17:12:10|19344.07
17:12:11|19344.07
17:12:12|19344.07
17:12:13|19344.07
17:12:14|19343.83
17:12:15|19343.83
17:12:16|19343.83
17:12:17|19343.83
17:12:18|19344.77
17:12:19|19344.77
17:12:20|19344.77
17:12:21|19344.77
17:12:22|19344.77
17:12:23|19344.77
17:12:24|19344.07
17:12:25|19344.07
17:12:26|19344.07
17:12:28|19344.08
17:12:28|19344.08
17:12:29|19344.08
17:12:31|19344.08
17:12:32|19344.08
17:12:33|19345.27
17:12:34|19345.27
17:12:35|19345.27
17:12:35|19341.21
17:12:36|19339.42
17:12:38|19337.71
17:12:38|19337.72
17:12:39|19338.01
17:12:40|19338.01
17:12:42|19338.01
17:12:43|19338.01
17:12:43|19338.01
17:12:45|19337.01
17:12:45|19337.01
17:12:46|19337.01
17:12:48|19337.01
17:12:48|19337.01
17:12:50|19337.01
17:12:51|19337.01
17:12:52|19337.01
17:12:53|19336.6
17:12:54|19337.58
17:12:54|19337.58
17:12:55|19337.58
17:12:57|19337.58
17:12:57|19326.47
17:12:59|19326.28
17:13:00|19326.28
17:13:01|19324.13
17:13:02|19324.13
17:13:03|19324.13
17:13:04|19328.61
17:13:05|19328.61
17:13:07|19328.91
17:13:08|19328.91
17:13:10|19334.45
17:13:10|19334.45
17:13:11|19334.45
17:13:12|19334.45
17:13:14|19334.45
17:13:15|19334.45
17:13:16|19334.45
17:13:17|19334.45
17:13:17|19334.45
17:13:18|19336.85
17:13:20|19336.85
17:13:21|19336.85
17:13:22|19336.85
17:13:22|19336.85
17:13:23|19336.85
17:13:24|19344.86
17:13:25|19344.86
17:13:27|19344.86
17:13:28|19344.86
17:13:28|19344.86
17:13:30|19343.29
17:13:31|19343.29
17:13:32|19343.29
17:13:32|19343.29
17:13:34|19343.29
17:13:34|19343.28
17:13:35|19343.28
17:13:36|19340.39
17:13:38|19340.39
17:13:39|19340.39
17:13:40|19340.39
17:13:41|19340.39
17:13:42|19340.39
17:13:43|19344.46
17:13:44|19344.47
17:13:45|19344.47
17:13:46|19344.47
17:13:47|19344.47
17:13:48|19344.47
17:13:49|19344.59
17:13:50|19344.59
17:13:51|19344.59
17:13:52|19344.59
17:13:53|19344.59
17:13:54|19344.59
17:13:55|19344.59
17:13:56|19344.59
17:13:57|19344.59
17:13:58|19344.59
17:13:59|19344.59
17:14:00|19344.59
17:14:01|19348.33
17:14:02|19348.33
17:14:03|19351.05
17:14:04|19351.05
17:14:05|19351.05
17:14:06|19351.05
17:14:08|19351.05
17:14:08|19351.05
17:14:10|19351.05
17:14:11|19349.21
17:14:12|19349.21
17:14:13|19349.21
17:14:15|19346.62
17:14:15|19346.62
17:14:17|19346.62
17:14:18|19346.62
17:14:18|19346.62
17:14:20|19346.62
17:14:20|19353.02
17:14:21|19353.02
17:14:22|19353.02
17:14:24|19353.02
17:14:24|19353.02
17:14:25|19353.02
17:14:27|19353.02
17:14:27|19353.02
17:14:28|19354.8
17:14:29|19356.73
17:14:30|19356.73
17:14:31|19356.73
17:14:32|19356.73
17:14:33|19362.76
17:14:34|19362.76
17:14:36|19362.76
17:14:37|19362.76
17:14:37|19362.76
17:14:38|19362.76
17:14:39|19362.76
17:14:40|19362.76
17:14:41|19362.76
17:14:42|19362.76
17:14:43|19363.
17:14:44|19363.
17:14:45|19363.
17:14:47|19363.
17:14:47|19363.97
17:14:49|19366.38
17:14:49|19370.25
17:14:50|19370.24
17:14:51|19370.24
17:14:53|19366.29
17:14:53|19366.29
17:14:54|19366.29
17:14:55|19371.89
17:14:56|19374.32
17:14:58|19374.32
17:14:58|19374.32
17:14:59|19382.62
17:15:00|19387.07
17:15:01|19387.07
17:15:03|19387.07
17:15:03|19384.42
17:15:05|19375.72
17:15:06|19375.72
17:15:07|19375.72
17:15:08|19379.38
17:15:10|19379.38
17:15:11|19379.38
17:15:11|19379.38
17:15:12|19379.38
17:15:14|19379.38
17:15:15|19379.36
17:15:16|19378.96
17:15:17|19378.96
17:15:18|19378.95
17:15:19|19373.23
17:15:20|19374.95
17:15:21|19374.95
17:15:22|19374.95
17:15:23|19374.95
17:15:24|19374.95
17:15:25|19380.52
17:15:26|19380.52
17:15:27|19380.52
17:15:28|19380.52
17:15:29|19380.52
17:15:30|19380.52
17:15:31|19382.71
17:15:32|19382.71
17:15:33|19382.71
17:15:34|19387.08
17:15:35|19389.22
17:15:36|19394.01
17:15:37|19395.7
17:15:38|19396.37
17:15:39|19395.52
17:15:40|19395.52
17:15:41|19395.52
17:15:42|19395.52
17:15:43|19395.52
17:15:44|19395.52
17:15:45|19395.52
17:15:46|19395.52
17:15:47|19395.52
17:15:48|19398.21
17:15:49|19404.88
17:15:50|19404.88
17:15:51|19411.3
17:15:52|19411.3
17:15:53|19411.3
17:15:54|19411.3
17:15:55|19406.67
17:15:56|19406.67
17:15:57|19412.84
17:15:58|19412.84
17:15:59|19413.71
17:16:00|19412.87
17:16:01|19414.45
17:16:02|19414.45
17:16:03|19414.45
17:16:05|19414.45
17:16:05|19414.45
17:16:06|19414.45
17:16:07|19414.45
17:16:09|19414.19
17:16:10|19412.8
17:16:11|19412.8
17:16:13|19414.66
17:16:13|19414.66
17:16:14|19414.66
17:16:15|19408.76
17:16:17|19407.91
17:16:18|19407.91
17:16:19|19407.91
17:16:20|19407.91
17:16:22|19407.65
17:16:22|19407.65
17:16:23|19396.7
17:16:24|19394.36
17:16:25|19394.53
17:16:26|19393.91
17:16:27|19393.91
17:16:28|19393.91
17:16:29|19393.91
17:16:30|19397.03
17:16:31|19397.03
17:16:32|19397.03
17:16:33|19397.03
17:16:34|19397.03
17:16:35|19397.03
17:16:36|19397.03
17:16:37|19397.03
17:16:38|19397.12
17:16:39|19397.12
17:16:40|19394.48
17:16:41|19394.48
17:16:43|19398.14
17:16:44|19398.14
17:16:44|19398.14
17:16:46|19398.14
17:16:47|19398.14
17:16:48|19398.14
17:16:49|19398.14
17:16:49|19398.14
17:16:51|19398.14
17:16:52|19398.14
17:16:52|19398.14
17:16:53|19398.14
17:16:55|19398.14
17:16:56|19398.14
17:16:57|19391.84
17:16:58|19382.74
17:16:59|19382.74
17:16:59|19382.74
17:17:01|19382.74
17:17:01|19382.74
17:17:02|19382.74
17:17:03|19386.06
17:17:05|19386.06
17:17:06|19386.06
17:17:07|19386.06
17:17:08|19386.06
17:17:09|19380.03
17:17:09|19380.03
17:17:11|19377.22
17:17:12|19377.22
17:17:14|19375.98
17:17:15|19375.98
17:17:15|19375.98
17:17:16|19375.99
17:17:18|19375.99
17:17:19|19376.31
17:17:19|19376.59
17:17:20|19376.83
17:17:21|19376.83
17:17:23|19376.83
17:17:23|19376.58
17:17:25|19376.58
17:17:26|19376.58
17:17:26|19376.58
17:17:28|19361.78
17:17:28|19361.78
17:17:29|19368.19
17:17:30|19365.02
17:17:31|19355.82
17:17:33|19359.16
17:17:33|19360.92
17:17:34|19360.92
17:17:35|19360.92
17:17:36|19361.27
17:17:38|19361.27
17:17:38|19361.27
17:17:39|19361.29
17:17:40|19361.29
17:17:42|19357.25
17:17:42|19357.25
17:17:43|19357.25
17:17:44|19357.25
17:17:45|19357.25
17:17:46|19355.04
17:17:48|19355.04
17:17:49|19355.04
17:17:50|19355.02
17:17:51|19355.02
17:17:52|19354.56
17:17:53|19354.56
17:17:54|19354.56
17:17:55|19354.56
17:17:56|19354.56
17:17:57|19354.56
17:17:58|19354.56
17:17:59|19354.56
17:18:00|19354.56
17:18:01|19354.56
17:18:02|19354.56
17:18:03|19354.56
17:18:04|19354.56
17:18:05|19354.56
17:18:06|19354.56
17:18:07|19354.56
17:18:08|19354.56
17:18:09|19352.88
17:18:10|19352.88
17:18:11|19347.27
17:18:12|19347.27
17:18:14|19347.27
17:18:14|19347.27
17:18:16|19347.27
17:18:17|19351.16
17:18:18|19351.16
17:18:19|19351.16
17:18:20|19351.16
17:18:21|19351.16
17:18:22|19351.16
17:18:23|19351.16
17:18:24|19351.16
17:18:25|19351.16
17:18:26|19351.16
17:18:27|19351.16
17:18:28|19351.16
17:18:29|19351.16
17:18:30|19351.16
17:18:31|19351.16
17:18:32|19351.16
17:18:33|19367.2
17:18:34|19367.2
17:18:35|19371.56
17:18:36|19371.56
17:18:37|19371.56
17:18:38|19371.56
17:18:39|19378.07
17:18:40|19378.07
17:18:41|19378.07
17:18:42|19378.07
17:18:43|19378.07
17:18:44|19378.07
17:18:45|19378.07
17:18:46|19378.07
17:18:47|19378.07
17:18:48|19378.07
17:18:49|19378.07
17:18:50|19378.07
17:18:51|19378.07
17:18:52|19378.07
17:18:53|19378.07
17:18:54|19387.19
17:18:55|19387.19
17:18:56|19387.19
17:18:57|19387.19
17:18:58|19387.19
17:18:59|19387.19
17:19:00|19387.19
17:19:01|19389.54
17:19:02|19389.54
17:19:04|19389.54
17:19:04|19389.54
17:19:06|19389.54
17:19:06|19389.54
17:19:07|19389.54
17:19:08|19387.74
17:19:09|19388.37
17:19:10|19390.7
17:19:11|19390.7
17:19:13|19393.1
17:19:15|19393.1
17:19:16|19393.38
17:19:17|19405.89
17:19:18|19411.64
17:19:18|19411.64
17:19:19|19408.8
17:19:20|19408.8
17:19:22|19404.74
17:19:23|19404.74
17:19:25|19404.74
17:19:26|19404.74
17:19:26|19404.74
17:19:27|19404.74
17:19:28|19404.74
17:19:29|19404.74
17:19:30|19404.74
17:19:31|19398.73
17:19:32|19398.73
17:19:33|19398.73
17:19:34|19398.73
17:19:35|19398.73
17:19:36|19398.73
17:19:38|19398.73
17:19:39|19398.73
17:19:40|19398.73
17:19:40|19398.73
17:19:42|19398.73
17:19:43|19398.73
17:19:44|19398.73
17:19:45|19398.73
17:19:46|19398.73
17:19:47|19398.73
17:19:48|19398.73
17:19:49|19398.73
17:19:50|19398.73
17:19:50|19398.73
17:19:52|19398.73
17:19:53|19398.73
17:19:54|19398.73
17:19:55|19404.4
17:19:56|19404.4
17:19:57|19404.4
17:19:58|19404.4
17:19:59|19404.4
17:20:00|19404.4
17:20:01|19404.4
17:20:02|19399.2
17:20:03|19396.28
17:20:04|19397.83
17:20:05|19397.83
17:20:06|19397.83
17:20:07|19397.83
17:20:07|19396.99
17:20:09|19396.99
17:20:10|19396.99
17:20:12|19396.97
17:20:12|19396.97
17:20:14|19396.97
17:20:15|19396.97
17:20:17|19396.97
17:20:18|19396.97
17:20:19|19396.97
17:20:20|19396.97
17:20:20|19396.97
17:20:22|19396.97
17:20:23|19396.97
17:20:24|19396.97
17:20:25|19396.97
17:20:26|19396.97
17:20:27|19396.97
17:20:28|19401.34
17:20:29|19401.34
17:20:30|19401.34
17:20:31|19401.34
17:20:32|19401.34
17:20:33|19401.34
17:20:34|19401.34
17:20:34|19401.34
17:20:36|19401.34
17:20:37|19401.34
17:20:38|19406.39
17:20:38|19406.39
17:20:40|19401.81
17:20:40|19401.81
17:20:42|19405.49
17:20:42|19405.49
17:20:44|19405.49
17:20:45|19405.49
17:20:45|19405.49
17:20:47|19405.49
17:20:48|19405.49
17:20:48|19409.17
17:20:49|19409.17
17:20:50|19409.17
17:20:51|19409.17
17:20:52|19409.17
17:20:54|19409.17
17:20:55|19409.17
17:20:55|19407.04
17:20:58|19407.04
17:20:58|19407.04
17:20:59|19403.74
17:21:00|19403.74
17:21:01|19403.74
17:21:02|19403.74
17:21:03|19403.74
17:21:05|19403.74
17:21:05|19403.74
17:21:07|19403.74
17:21:07|19401.53
17:21:09|19401.53
17:21:09|19401.53
17:21:11|19403.27
17:21:11|19403.27
17:21:13|19406.79
17:21:14|19401.34
17:21:16|19401.34
17:21:17|19390.11
17:21:17|19390.11
17:21:19|19390.82
17:21:20|19390.82
17:21:21|19390.82
17:21:21|19389.86
17:21:22|19389.86
17:21:24|19389.86
17:21:24|19389.86
17:21:26|19389.86
17:21:27|19389.86
17:21:28|19393.91
17:21:29|19395.27
17:21:30|19395.27
17:21:31|19395.27
17:21:32|19397.69
17:21:33|19402.85
17:21:34|19407.04
17:21:35|19407.04
17:21:36|19407.04
17:21:37|19411.33
17:21:38|19411.33
17:21:39|19411.33
17:21:40|19411.33
17:21:41|19411.33
17:21:42|19411.33
17:21:43|19406.14
17:21:44|19408.06
17:21:45|19408.06
17:21:46|19408.06
17:21:47|19408.06
17:21:48|19408.06
17:21:49|19408.06
17:21:50|19405.95
17:21:51|19405.95
17:21:52|19405.95
17:21:53|19405.95
17:21:54|19405.95
17:21:55|19405.95
17:21:56|19405.95
17:21:57|19405.95
17:21:58|19405.95
17:21:59|19405.95
17:22:00|19403.33
17:22:01|19403.19
17:22:02|19400.98
17:22:03|19400.98
17:22:04|19400.98
17:22:05|19400.98
17:22:06|19400.98
17:22:07|19396.01
17:22:08|19396.01
17:22:10|19396.01
17:22:10|19399.33
17:22:11|19399.33
17:22:12|19399.33
17:22:14|19399.33
17:22:15|19396.83
17:22:17|19383.03
17:22:18|19375.69
17:22:19|19375.69
17:22:20|19375.69
17:22:21|19375.69
17:22:22|19383.42
17:22:23|19383.42
17:22:24|19383.42
17:22:25|19383.42
17:22:26|19383.42
17:22:27|19383.42
17:22:28|19383.42
17:22:29|19383.42
17:22:30|19377.08
17:22:31|19377.08
17:22:32|19377.08
17:22:33|19378.08
17:22:34|19378.08
17:22:35|19379.26
17:22:36|19374.3
17:22:37|19374.3
17:22:38|19374.3
17:22:39|19376.75
17:22:40|19376.75
17:22:41|19376.75
17:22:42|19376.75
17:22:43|19376.75
17:22:44|19371.56
17:22:45|19371.56
17:22:46|19375.25
17:22:47|19375.25
17:22:48|19375.25
17:22:49|19375.25
17:22:50|19375.25
17:22:51|19375.25
17:22:52|19374.6
17:22:53|19371.49
17:22:54|19369.82
17:22:55|19369.82
17:22:56|19369.82
17:22:57|19369.82
17:22:58|19374.59
17:22:59|19374.6
17:23:00|19374.6
17:23:01|19374.6
17:23:02|19374.6
17:23:03|19374.6
17:23:04|19374.6
17:23:05|19374.6
17:23:06|19374.6
17:23:07|19374.6
17:23:08|19374.6
17:23:09|19374.6
17:23:11|19374.6
17:23:11|19374.6
17:23:12|19374.6
17:23:13|19372.27
17:23:15|19372.27
17:23:16|19372.27
17:23:17|19372.27
17:23:19|19365.31
17:23:20|19365.31
17:23:21|19364.31
17:23:23|19364.31
17:23:23|19364.31
17:23:24|19364.31
17:23:25|19365.04
17:23:26|19372.35
17:23:27|19372.35
17:23:28|19372.35
17:23:29|19372.35
17:23:30|19372.35
17:23:31|19372.35
17:23:32|19372.35
17:23:33|19372.35
17:23:34|19372.35
17:23:35|19372.35
17:23:36|19372.35
17:23:37|19377.59
17:23:38|19368.1
17:23:39|19368.1
17:23:40|19368.1
17:23:41|19368.1
17:23:42|19368.1
17:23:43|19368.1
17:23:44|19368.1
17:23:45|19368.1
17:23:46|19368.1
17:23:47|19368.1
17:23:48|19368.1
17:23:49|19368.1
17:23:50|19368.1
17:23:51|19368.1
17:23:52|19368.1
17:23:53|19368.1
17:23:54|19368.1
17:23:55|19368.1
17:23:56|19368.1
17:23:57|19368.1
17:23:58|19368.1
17:23:59|19385.54
17:24:00|19385.54
17:24:01|19385.54
17:24:02|19385.54
17:24:03|19385.54
17:24:04|19385.54
17:24:05|19385.54
17:24:06|19385.54
17:24:07|19385.54
17:24:08|19385.54
17:24:09|19385.54
17:24:10|19385.54
17:24:11|19385.54
17:24:12|19385.54
17:24:13|19385.54
17:24:14|19385.54
17:24:15|19385.54
17:24:17|19385.54
17:24:19|19385.54
17:24:20|19385.54
17:24:21|19385.54
17:24:22|19385.54
17:24:23|19385.54
17:24:24|19385.54
17:24:25|19385.54
17:24:26|19385.54
17:24:27|19385.54
17:24:28|19385.54
17:24:29|19385.54
17:24:30|19382.08
17:24:31|19378.42
17:24:32|19373.96
17:24:33|19373.96
17:24:34|19373.96
17:24:35|19373.96
17:24:36|19373.96
17:24:37|19373.96
17:24:38|19376.42
17:24:39|19378.19
17:24:40|19378.19
17:24:41|19378.19
17:24:42|19378.19
17:24:43|19378.19
17:24:44|19378.19
17:24:45|19378.19
17:24:46|19378.19
17:24:47|19378.19
17:24:48|19379.15
17:24:49|19379.15
17:24:50|19379.15
17:24:51|19379.15
17:24:52|19383.06
17:24:53|19383.06
17:24:54|19383.06
17:24:55|19383.06
17:24:56|19372.85
17:24:57|19372.85
17:24:58|19372.85
17:24:59|19372.85
17:25:00|19372.85
17:25:01|19372.85
17:25:02|19372.85
17:25:03|19372.85
17:25:04|19372.85
17:25:05|19372.85
17:25:06|19372.85
17:25:07|19372.96
17:25:08|19372.96
17:25:09|19372.96
17:25:10|19372.96
17:25:11|19372.96
17:25:12|19372.96
17:25:13|19372.96
17:25:14|19372.96
17:25:15|19372.96
17:25:16|19376.3
17:25:18|19376.3
17:25:18|19376.3
17:25:19|19376.3
17:25:21|19376.3
17:25:21|19376.3
17:25:22|19376.3
17:25:23|19376.3
17:25:25|19376.3
17:25:25|19376.3
17:25:27|19376.3
17:25:28|19376.3
17:25:28|19376.3
17:25:29|19376.3
17:25:30|19376.3
17:25:31|19376.3
17:25:33|19376.3
17:25:33|19376.3
17:25:35|19376.3
17:25:36|19376.3
17:25:37|19376.3
17:25:37|19376.3
17:25:39|19376.3
17:25:40|19376.3
17:25:40|19374.51
17:25:41|19374.51
17:25:42|19384.47
17:25:43|19384.47
17:25:45|19385.12
17:25:45|19381.66
17:25:47|19381.65
17:25:47|19381.65
17:25:49|19381.65
17:25:50|19381.65
17:25:51|19381.65
17:25:52|19381.65
17:25:53|19381.65
17:25:54|19381.65
17:25:55|19381.65
17:25:56|19381.65
17:25:57|19381.65
17:25:58|19381.65
17:25:59|19381.65
17:26:00|19381.65
17:26:01|19376.81
17:26:02|19377.53
17:26:03|19377.53
17:26:05|19377.53
17:26:06|19377.53
17:26:07|19377.53
17:26:07|19375.55
17:26:09|19375.55
17:26:10|19375.55
17:26:10|19375.55
17:26:11|19372.71
17:26:13|19368.16
17:26:14|19368.16
17:26:15|19368.16
17:26:16|19370.1
17:26:17|19373.65
17:26:19|19373.65
17:26:20|19373.65
17:26:21|19373.65
17:26:23|19373.65
17:26:23|19373.65
17:26:24|19373.65
17:26:26|19373.65
17:26:27|19373.65
17:26:27|19373.65
17:26:28|19373.65
17:26:30|19373.65
17:26:30|19373.65
17:26:31|19373.65
17:26:32|19373.65
17:26:33|19373.65
17:26:34|19373.65
17:26:36|19373.65
17:26:36|19375.52
17:26:37|19375.52
17:26:39|19375.52
17:26:39|19375.52
17:26:40|19375.52
17:26:41|19375.52
17:26:43|19375.52
17:26:43|19375.52
17:26:44|19375.52
17:26:45|19375.52
17:26:46|19375.52
17:26:47|19375.52
17:26:48|19375.52
17:26:49|19375.52
17:26:50|19375.52
17:26:51|19375.52
17:26:53|19375.52
17:26:54|19375.52
17:26:54|19375.52
17:26:56|19374.93
17:26:56|19374.93
17:26:57|19374.93
17:26:59|19374.93
17:27:00|19374.93
17:27:01|19374.93
17:27:02|19374.93
17:27:03|19374.93
17:27:04|19374.93
17:27:05|19374.93
17:27:06|19374.93
17:27:07|19374.93
17:27:08|19374.93
17:27:09|19374.93
17:27:10|19374.93
17:27:11|19374.93
17:27:12|19374.93
17:27:13|19374.93
17:27:14|19374.93
17:27:15|19374.93
17:27:16|19379.5
17:27:17|19379.5
17:27:18|19379.51
17:27:20|19379.51
17:27:20|19379.51
17:27:22|19379.51
17:27:23|19379.51
17:27:24|19387.05
17:27:25|19387.05
17:27:26|19384.27
17:27:27|19384.27
17:27:28|19384.27
17:27:29|19384.27
17:27:30|19386.99
17:27:31|19386.99
17:27:32|19386.99
17:27:33|19386.99
17:27:34|19386.99
17:27:35|19386.99
17:27:36|19386.99
17:27:37|19386.99
17:27:38|19388.9
17:27:39|19388.91
17:27:40|19388.91
17:27:41|19386.7
17:27:42|19386.7
17:27:43|19386.7
17:27:44|19386.7
17:27:45|19386.7
17:27:46|19386.7
17:27:47|19386.7
17:27:48|19385.94
17:27:49|19385.94
17:27:51|19385.94
17:27:51|19385.94
17:27:52|19385.94
17:27:53|19384.43
17:27:54|19384.43
17:27:55|19384.43
17:27:56|19384.43
17:27:57|19390.42
17:27:58|19389.29
17:27:59|19390.13
17:28:00|19390.13
17:28:01|19390.13
17:28:02|19390.13
17:28:03|19389.39
17:28:04|19389.39
17:28:05|19389.39
17:28:06|19395.59
17:28:07|19398.37
17:28:08|19398.37
17:28:09|19403.29
17:28:10|19403.29
17:28:11|19401.49
17:28:12|19401.49
17:28:14|19401.49
17:28:14|19401.49
17:28:17|19401.49
17:28:18|19399.57
17:28:19|19399.57
17:28:21|19399.57
17:28:21|19399.57
17:28:22|19394.39
17:28:23|19394.39
17:28:24|19394.39
17:28:25|19394.39
17:28:26|19394.39
17:28:27|19394.39
17:28:28|19382.8
17:28:29|19382.8
17:28:30|19382.8
17:28:31|19382.8
17:28:32|19382.8
17:28:33|19382.8
17:28:34|19382.8
17:28:35|19382.8
17:28:36|19382.8
17:28:37|19382.29
17:28:38|19385.33
17:28:39|19385.33
17:28:40|19385.33
17:28:41|19385.33
17:28:43|19385.33
17:28:44|19385.33
17:28:44|19385.79
17:28:46|19385.79
17:28:46|19385.79
17:28:48|19385.79
17:28:49|19385.79
17:28:50|19385.79
17:28:51|19385.79
17:28:52|19385.79
17:28:52|19385.79
17:28:54|19388.71
17:28:55|19388.71
17:28:55|19389.67
17:28:56|19384.64
17:28:58|19383.78
17:28:58|19383.78
17:28:59|19383.78
17:29:00|19383.78
17:29:02|19383.78
17:29:03|19376.96
17:29:04|19376.11
17:29:05|19376.11
17:29:06|19376.11
17:29:07|19376.11
17:29:08|19374.93
17:29:09|19374.93
17:29:10|19374.93
17:29:11|19368.82
17:29:12|19368.82
17:29:13|19368.82
17:29:14|19367.89
17:29:15|19367.89
17:29:16|19367.89
17:29:17|19367.89
17:29:18|19367.89
17:29:19|19367.89
17:29:20|19367.89
17:29:21|19367.89
17:29:22|19364.97
17:29:23|19364.97
17:29:24|19364.97
17:29:25|19364.97
17:29:26|19364.97
17:29:27|19364.97
17:29:28|19364.97
17:29:29|19364.97
17:29:30|19364.97
17:29:32|19364.97
17:29:33|19364.97
17:29:33|19364.97
17:29:35|19364.97
17:29:36|19364.97
17:29:36|19364.97
17:29:38|19364.97
17:29:39|19364.97
17:29:40|19371.94
17:29:41|19370.71
17:29:42|19370.71
17:29:43|19370.71
17:29:44|19370.71
17:29:45|19370.71
17:29:46|19370.71
17:29:47|19370.71
17:29:48|19370.71
17:29:49|19365.94
17:29:50|19365.94
17:29:51|19364.42
17:29:52|19364.42
17:29:53|19364.42
17:29:54|19364.42
17:29:55|19364.42
17:29:56|19364.42
17:29:57|19370.91
17:29:58|19370.91
17:29:59|19370.91
17:30:00|19370.91
17:30:01|19370.91
17:30:02|19370.91
17:30:03|19371.04
17:30:04|19371.04
17:30:05|19371.04
17:30:06|19371.04
17:30:07|19371.04
17:30:08|19371.04
17:30:09|19367.52
17:30:10|19367.52
17:30:11|19367.52
17:30:12|19367.52
17:30:13|19367.94
17:30:14|19367.94
17:30:15|19367.94
17:30:16|19367.94
17:30:17|19367.94
17:30:18|19367.94
17:30:19|19367.56
17:30:20|19367.56
17:30:22|19367.56
17:30:23|19370.09
17:30:24|19370.09
17:30:25|19370.09
17:30:27|19370.09
17:30:27|19372.9
17:30:28|19372.9
17:30:29|19372.9
17:30:30|19372.9
17:30:31|19372.9
17:30:32|19372.9
17:30:33|19372.9
17:30:34|19372.9
17:30:35|19372.54
17:30:36|19369.62
17:30:37|19372.3
17:30:38|19372.3
17:30:39|19372.3
17:30:40|19372.3
17:30:41|19372.3
17:30:42|19372.3
17:30:43|19372.3
17:30:44|19372.3
17:30:45|19378.
17:30:46|19378.
17:30:47|19378.
17:30:48|19378.
17:30:49|19378.
17:30:50|19378.
17:30:51|19381.12
17:30:52|19384.8
17:30:53|19389.94
17:30:54|19395.07
17:30:55|19395.07
17:30:56|19392.06
17:30:58|19387.75
17:30:58|19387.75
17:30:59|19387.75
17:31:00|19387.7
17:31:01|19391.07
17:31:02|19391.07
17:31:03|19391.97
17:31:04|19391.97
17:31:05|19388.16
17:31:06|19388.16
17:31:07|19390.02
17:31:08|19390.02
17:31:09|19390.02
17:31:10|19390.02
17:31:11|19390.02
17:31:12|19385.75
17:31:13|19385.75
17:31:14|19385.75
17:31:15|19385.75
17:31:16|19386.09
17:31:17|19381.9
17:31:18|19381.9
17:31:19|19381.9
17:31:20|19381.9
17:31:22|19381.96
17:31:24|19381.96
17:31:24|19384.9
17:31:25|19384.9
17:31:26|19384.9
17:31:27|19384.9
17:31:28|19391.98
17:31:30|19391.98
17:31:32|19395.18
17:31:33|19395.18
17:31:34|19395.18
17:31:35|19395.18
17:31:36|19395.1
17:31:37|19395.1
17:31:38|19395.1
17:31:39|19395.1
17:31:40|19395.1
17:31:41|19395.1
17:31:41|19395.1
17:31:43|19395.1
17:31:44|19395.1
17:31:45|19395.1
17:31:46|19395.1
17:31:47|19395.1
17:31:48|19395.1
17:31:49|19395.1
17:31:50|19395.12
17:31:51|19395.64
17:31:52|19397.24
17:31:52|19397.24
17:31:54|19398.78
17:31:55|19396.34
17:31:55|19396.34
17:31:57|19396.6
17:31:58|19396.6
17:31:59|19396.6
17:32:00|19396.6
17:32:01|19397.17
17:32:02|19397.17
17:32:03|19397.17
17:32:04|19397.17
17:32:05|19397.17
17:32:05|19397.17
17:32:06|19397.17
17:32:08|19397.17
17:32:09|19397.17
17:32:10|19397.17
17:32:11|19397.17
17:32:12|19397.17
17:32:13|19397.17
17:32:14|19380.55
17:32:15|19380.55
17:32:16|19377.9
17:32:17|19377.9
17:32:18|19377.9
17:32:19|19377.9
17:32:20|19377.9
17:32:21|19377.9
17:32:23|19377.9
17:32:24|19379.58
17:32:24|19379.58
17:32:25|19379.58
17:32:26|19379.58
17:32:28|19379.58
17:32:29|19379.58
17:32:30|19379.58
17:32:31|19379.21
17:32:32|19379.21
17:32:33|19379.21
17:32:35|19379.21
17:32:36|19379.21
17:32:37|19379.21
17:32:38|19379.2
17:32:39|19379.2
17:32:40|19379.2
17:32:41|19379.21
17:32:42|19379.21
17:32:44|19379.21
17:32:44|19379.21
17:32:45|19379.21
17:32:46|19379.21
17:32:47|19379.21
17:32:48|19379.21
17:32:49|19379.21
17:32:50|19379.21
17:32:52|19379.21
17:32:52|19379.21
17:32:53|19379.21
17:32:54|19379.21
17:32:55|19379.21
17:32:56|19379.21
17:32:57|19379.21
17:32:58|19379.21
17:32:59|19379.21
17:33:00|19379.21
17:33:01|19379.21
17:33:02|19374.68
17:33:03|19374.02
17:33:04|19374.02
17:33:05|19374.02
17:33:06|19374.02
17:33:07|19374.02
17:33:08|19374.02
17:33:09|19374.02
17:33:10|19374.02
17:33:11|19370.63
17:33:12|19370.63
17:33:14|19365.79
17:33:14|19365.79
17:33:15|19365.79
17:33:16|19365.79
17:33:17|19368.99
17:33:18|19362.51
17:33:19|19358.04
17:33:20|19358.04
17:33:21|19358.04
17:33:22|19359.14
17:33:23|19359.14
17:33:25|19357.63
17:33:26|19357.63
17:33:26|19350.
17:33:27|19350.
17:33:29|19353.46
17:33:29|19353.46
17:33:30|19353.46
17:33:31|19353.46
17:33:32|19350.
17:33:34|19350.
17:33:34|19350.
17:33:36|19350.
17:33:37|19351.62
17:33:38|19351.62
17:33:39|19351.62
17:33:40|19351.62
17:33:41|19351.62
17:33:42|19351.62
17:33:43|19351.62
17:33:44|19351.62
17:33:45|19351.62
17:33:46|19351.62
17:33:47|19351.62
17:33:48|19351.62
17:33:49|19351.62
17:33:50|19351.62
17:33:51|19352.82
17:33:52|19352.82
17:33:53|19352.82
17:33:54|19352.82
17:33:55|19350.88
17:33:56|19350.88
17:33:57|19350.88
17:33:58|19350.88
17:33:59|19351.48
17:34:00|19351.48
17:34:01|19352.94
17:34:02|19352.94
17:34:03|19352.94
17:34:04|19352.94
17:34:05|19352.94
17:34:06|19352.94
17:34:07|19352.94
17:34:08|19350.87
17:34:09|19340.61
17:34:10|19340.61
17:34:11|19340.61
17:34:12|19340.61
17:34:13|19340.61
17:34:14|19340.61
17:34:15|19340.61
17:34:16|19344.24
17:34:17|19342.33
17:34:18|19342.33
17:34:19|19341.65
17:34:20|19341.65
17:34:21|19339.83
17:34:22|19331.39
17:34:23|19337.59
17:34:25|19337.59
17:34:25|19336.51
17:34:26|19336.51
17:34:28|19336.85
17:34:29|19336.85
17:34:30|19325.54
17:34:31|19325.54
17:34:32|19325.54
17:34:33|19325.54
17:34:34|19325.54
17:34:35|19325.54
17:34:36|19325.54
17:34:37|19325.54
17:34:38|19325.54
17:34:39|19325.54
17:34:40|19325.54
17:34:41|19325.54
17:34:42|19325.54
17:34:43|19325.54
17:34:44|19325.54
17:34:45|19325.54
17:34:46|19325.54
17:34:47|19325.54
17:34:48|19338.84
17:34:49|19338.84
17:34:50|19336.97
17:34:51|19335.43
17:34:52|19335.43
17:34:54|19335.43
17:34:54|19335.43
17:34:55|19335.43
17:34:56|19336.31
17:34:57|19336.31
17:34:58|19336.31
17:34:59|19336.31
17:35:00|19334.88
17:35:01|19334.88
17:35:02|19334.88
17:35:03|19334.8
17:35:04|19334.8
17:35:05|19334.8
17:35:06|19334.8
17:35:07|19334.8
17:35:08|19340.86
17:35:09|19340.86
17:35:10|19340.86
17:35:11|19340.86
17:35:12|19340.86
17:35:13|19340.86
17:35:14|19345.15
17:35:15|19341.49
17:35:16|19341.49
17:35:17|19341.49
17:35:18|19341.49
17:35:19|19343.09
17:35:20|19342.88
17:35:21|19342.88
17:35:22|19342.88
17:35:23|19342.88
17:35:25|19342.88
17:35:27|19342.88
17:35:27|19332.88
17:35:29|19332.88
17:35:30|19331.98
17:35:30|19331.98
17:35:32|19331.98
17:35:33|19331.98
17:35:34|19331.98
17:35:35|19334.7
17:35:36|19334.7
17:35:37|19334.7
17:35:38|19334.7
17:35:39|19332.29
17:35:40|19333.25
17:35:40|19333.25
17:35:41|19333.25
17:35:43|19333.25
17:35:43|19333.25
17:35:44|19333.25
17:35:46|19333.25
17:35:47|19347.24
17:35:48|19347.24
17:35:48|19352.21
17:35:50|19352.21
17:35:50|19352.21
17:35:52|19352.21
17:35:53|19352.21
17:35:54|19352.21
17:35:55|19352.21
17:35:56|19352.21
17:35:57|19352.21
17:35:58|19351.25
17:35:59|19351.24
17:36:00|19351.24
17:36:01|19351.24
17:36:01|19351.24
17:36:03|19351.24
17:36:03|19351.24
17:36:05|19346.18
17:36:06|19346.18
17:36:07|19346.18
17:36:08|19346.18
17:36:09|19346.18
17:36:10|19346.18
17:36:11|19346.18
17:36:12|19346.18
17:36:12|19346.18
17:36:13|19346.18
17:36:14|19346.18
17:36:15|19346.18
17:36:16|19346.18
17:36:18|19346.18
17:36:19|19355.97
17:36:20|19355.97
17:36:21|19363.92
17:36:22|19363.92
17:36:23|19364.1
17:36:24|19364.1
17:36:25|19364.1
17:36:27|19364.1
17:36:28|19364.1
17:36:29|19364.1
17:36:30|19364.1
17:36:31|19364.1
17:36:32|19364.1
17:36:33|19369.65
17:36:34|19369.65
17:36:35|19369.65
17:36:36|19369.65
17:36:37|19370.93
17:36:38|19370.93
17:36:39|19370.93
17:36:40|19370.93
17:36:41|19370.93
17:36:42|19370.93
17:36:43|19370.93
17:36:44|19381.43
17:36:45|19381.43
17:36:46|19381.43
17:36:47|19381.43
17:36:48|19380.23
17:36:49|19380.23
17:36:50|19380.23
17:36:51|19380.23
17:36:52|19380.23
17:36:53|19377.21
17:36:54|19377.21
17:36:55|19377.21
17:36:56|19377.21
17:36:57|19377.21
17:36:58|19376.35
17:36:59|19379.14
17:37:00|19379.14
17:37:01|19379.14
17:37:02|19379.14
17:37:03|19379.14
17:37:04|19379.14
17:37:05|19377.67
17:37:06|19377.67
17:37:07|19377.67
17:37:08|19377.67
17:37:09|19378.97
17:37:10|19378.97
17:37:11|19378.97
17:37:13|19378.97
17:37:13|19378.97
17:37:14|19378.97
17:37:15|19378.97
17:37:16|19377.14
17:37:18|19377.14
17:37:18|19377.14
17:37:19|19377.14
17:37:20|19377.14
17:37:21|19377.14
17:37:22|19377.14
17:37:23|19377.14
17:37:25|19381.56
17:37:26|19381.56
17:37:27|19381.56
17:37:28|19381.56
17:37:30|19381.56
17:37:30|19381.56
17:37:32|19381.56
17:37:33|19380.78
17:37:33|19380.78
17:37:35|19380.78
17:37:36|19380.78
17:37:37|19380.78
17:37:38|19380.78
17:37:39|19380.78
17:37:40|19380.78
17:37:41|19380.78
17:37:42|19380.78
17:37:43|19380.78
17:37:44|19380.78
17:37:45|19380.78
17:37:46|19380.78
17:37:47|19380.78
17:37:48|19380.78
17:37:49|19380.4
17:37:50|19380.4
17:37:51|19380.4
17:37:52|19381.03
17:37:53|19381.03
17:37:54|19381.03
17:37:55|19379.58
17:37:56|19379.58
17:37:57|19379.58
17:37:58|19379.58
17:37:59|19383.72
17:38:00|19385.69
17:38:01|19385.69
17:38:02|19385.69
17:38:03|19385.69
17:38:04|19385.69
17:38:05|19385.69
17:38:06|19385.69
17:38:07|19385.69
17:38:08|19385.69
17:38:09|19385.69
17:38:10|19385.69
17:38:11|19385.69
17:38:12|19385.69
17:38:13|19385.29
17:38:14|19385.29
17:38:15|19385.29
17:38:16|19385.29
17:38:17|19385.29
17:38:18|19385.29
17:38:19|19385.29
17:38:20|19385.29
17:38:21|19385.29
17:38:22|19387.25
17:38:23|19387.25
17:38:24|19393.12
17:38:25|19393.12
17:38:26|19393.12
17:38:27|19393.12
17:38:29|19393.12
17:38:29|19393.12
17:38:31|19393.12
17:38:32|19393.12
17:38:33|19393.12
17:38:34|19393.12
17:38:35|19393.12
17:38:36|19393.12
17:38:37|19393.12
17:38:38|19393.12
17:38:40|19392.22
17:38:40|19392.22
17:38:41|19392.22
17:38:42|19403.4
17:38:43|19419.67
17:38:44|19430.44
17:38:45|19446.76
17:38:46|19439.81
17:38:47|19435.08
17:38:48|19426.52
17:38:49|19426.39
17:38:50|19425.3
17:38:51|19427.05
17:38:52|19428.23
17:38:53|19423.11
17:38:54|19423.11
17:38:55|19423.11
17:38:56|19423.11
17:38:58|19435.06
17:38:58|19455.61
17:38:59|19492.32
17:39:00|19496.1
17:39:01|19486.91
17:39:02|19475.63
17:39:03|19489.2
17:39:04|19472.93
17:39:05|19474.46
17:39:06|19482.13
17:39:07|19482.13
17:39:08|19484.51
17:39:09|19479.14
17:39:10|19479.14
17:39:11|19479.14
17:39:12|19479.14
17:39:13|19479.14
17:39:14|19479.14
17:39:15|19479.14
17:39:16|19475.94
17:39:17|19475.8
17:39:18|19475.8
17:39:19|19469.93
17:39:20|19465.17
17:39:21|19464.5
17:39:22|19470.28
17:39:23|19470.28
17:39:24|19468.13
17:39:25|19467.19
17:39:26|19467.19
17:39:27|19467.19
17:39:29|19467.19
17:39:31|19448.9
17:39:31|19448.9
17:39:32|19451.7
17:39:33|19456.46
17:39:34|19450.29
17:39:35|19449.21
17:39:36|19455.18
17:39:37|19455.61
17:39:38|19455.61
17:39:39|19460.22
17:39:40|19460.22
17:39:41|19452.98
17:39:42|19449.54
17:39:43|19452.71
17:39:44|19449.04
17:39:45|19450.47
17:39:46|19450.47
17:39:47|19450.47
17:39:48|19454.14
17:39:49|19454.14
17:39:50|19454.14
17:39:51|19454.14
17:39:52|19454.14
17:39:53|19454.14
17:39:54|19447.92
17:39:55|19447.92
17:39:56|19447.92
17:39:57|19448.03
17:39:58|19448.42
17:39:59|19448.42
17:40:00|19448.42
17:40:01|19448.42
17:40:02|19453.61
17:40:03|19457.52
17:40:04|19457.52
17:40:05|19457.51
17:40:06|19457.21
17:40:07|19457.21
17:40:08|19457.21
17:40:09|19457.21
17:40:10|19448.27
17:40:11|19448.27
17:40:12|19450.72
17:40:13|19450.72
17:40:14|19450.72
17:40:15|19448.68
17:40:16|19448.68
17:40:17|19446.1
17:40:18|19446.1
17:40:19|19446.1
17:40:20|19432.39
17:40:21|19436.91
17:40:22|19434.32
17:40:23|19428.13
17:40:24|19428.13
17:40:25|19428.13
17:40:26|19442.71
17:40:27|19442.71
17:40:28|19442.71
17:40:29|19442.71
17:40:30|19442.71
17:40:31|19442.71
17:40:32|19442.71
17:40:33|19442.71
17:40:34|19442.71
17:40:35|19454.53
17:40:37|19471.53
17:40:38|19471.53
17:40:39|19471.53
17:40:39|19473.97
17:40:41|19473.97
17:40:42|19473.97
17:40:43|19471.08
17:40:44|19469.2
17:40:45|19471.72
17:40:45|19471.72
17:40:47|19471.72
17:40:48|19467.39
17:40:49|19467.39
17:40:50|19463.67
17:40:51|19465.24
17:40:52|19472.97
17:40:53|19472.97
17:40:54|19472.97
17:40:55|19472.97
17:40:56|19472.97
17:40:57|19466.33
17:40:58|19466.33
17:40:59|19462.55
17:41:00|19462.55
17:41:00|19462.55
17:41:01|19464.46
17:41:03|19466.34
17:41:04|19464.45
17:41:04|19464.45
17:41:06|19464.45
17:41:06|19464.45
17:41:08|19464.45
17:41:09|19464.45
17:41:10|19464.45
17:41:11|19464.45
17:41:11|19464.45
17:41:13|19464.45
17:41:14|19464.45
17:41:15|19463.47
17:41:16|19457.73
17:41:17|19457.73
17:41:18|19466.42
17:41:19|19463.8
17:41:20|19463.8
17:41:21|19463.8
17:41:22|19463.8
17:41:23|19463.8
17:41:24|19466.94
17:41:25|19467.48
17:41:27|19467.48
17:41:27|19467.48
17:41:29|19467.48
17:41:29|19467.48
17:41:31|19469.93
17:41:33|19469.93
17:41:34|19467.23
17:41:35|19467.23
17:41:36|19467.23
17:41:37|19481.52
17:41:38|19481.52
17:41:39|19475.43
17:41:40|19475.44
17:41:41|19475.44
17:41:42|19470.96
17:41:43|19470.96
17:41:44|19470.96
17:41:45|19467.99
17:41:46|19467.99
17:41:47|19467.99
17:41:48|19467.99
17:41:49|19464.46
17:41:50|19468.04
17:41:51|19459.48
17:41:52|19459.48
17:41:53|19459.48
17:41:54|19459.48
17:41:55|19459.48
17:41:56|19459.48
17:41:57|19459.48
17:41:58|19459.48
17:41:59|19459.48
17:42:00|19459.48
17:42:01|19459.48
17:42:02|19459.48
17:42:03|19459.48
17:42:04|19459.48
17:42:05|19461.57
17:42:06|19461.57
17:42:07|19461.57
17:42:08|19452.13
17:42:09|19450.23
17:42:10|19450.23
17:42:11|19456.92
17:42:12|19456.92
17:42:13|19456.92
17:42:14|19456.92
17:42:15|19456.92
17:42:17|19456.92
17:42:17|19449.83
17:42:18|19449.83
17:42:19|19449.83
17:42:20|19449.83
17:42:21|19449.83
17:42:22|19449.83
17:42:23|19453.32
17:42:24|19453.32
17:42:25|19453.32
17:42:26|19453.32
17:42:27|19456.6
17:42:28|19456.6
17:42:30|19453.14
17:42:30|19453.14
17:42:32|19453.14
17:42:33|19453.14
17:42:35|19453.14
17:42:36|19453.14
17:42:37|19453.14
17:42:39|19453.14
17:42:39|19460.17
17:42:40|19459.23
17:42:42|19459.23
17:42:43|19459.23
17:42:43|19459.23
17:42:44|19451.91
17:42:45|19451.91
17:42:46|19451.91
17:42:47|19451.91
17:42:48|19451.91
17:42:49|19451.91
17:42:51|19451.91
17:42:51|19451.91
17:42:52|19451.91
17:42:54|19451.91
17:42:54|19451.91
17:42:55|19451.91
17:42:56|19451.91
17:42:57|19451.91
17:42:59|19451.91
17:43:00|19451.91
17:43:01|19458.06
17:43:01|19458.06
17:43:02|19458.06
17:43:03|19460.51
17:43:04|19460.51
17:43:05|19450.34
17:43:07|19450.34
17:43:07|19457.09
17:43:08|19457.43
17:43:10|19457.43
17:43:11|19459.92
17:43:11|19460.12
17:43:12|19460.12
17:43:13|19465.86
17:43:14|19465.86
17:43:16|19465.86
17:43:17|19474.4
17:43:17|19474.4
17:43:18|19474.4
17:43:19|19472.33
17:43:20|19465.29
17:43:21|19465.29
17:43:23|19465.29
17:43:23|19466.2
17:43:24|19466.2
17:43:25|19466.2
17:43:26|19466.2
17:43:28|19466.2
17:43:28|19466.2
17:43:29|19466.2
17:43:30|19464.63
17:43:31|19458.21
17:43:33|19458.21
17:43:35|19458.21
17:43:36|19458.21
17:43:36|19458.4
17:43:37|19458.4
17:43:38|19458.4
17:43:40|19458.4
17:43:41|19458.4
17:43:42|19458.4
17:43:43|19458.4
17:43:44|19460.14
17:43:45|19460.14
17:43:46|19465.29
17:43:47|19465.29
17:43:48|19465.29
17:43:50|19459.53
17:43:50|19459.53
17:43:51|19459.53
17:43:52|19459.53
17:43:53|19459.53
17:43:54|19452.36
17:43:55|19452.36
17:43:56|19452.36
17:43:57|19452.36
17:43:58|19452.36
17:43:59|19452.36
17:44:00|19452.36
17:44:01|19442.86
17:44:02|19442.86
17:44:03|19442.86
17:44:04|19442.86
17:44:05|19442.86
17:44:06|19435.17
17:44:07|19429.18
17:44:08|19425.83
17:44:09|19422.54
17:44:10|19422.54
17:44:11|19423.16
17:44:12|19423.16
17:44:13|19422.81
17:44:14|19422.81
17:44:15|19420.24
17:44:16|19420.24
17:44:17|19416.77
17:44:18|19416.77
17:44:19|19416.77
17:44:20|19419.53
17:44:21|19419.53
17:44:22|19430.76
17:44:23|19430.76
17:44:24|19430.76
17:44:25|19430.76
17:44:26|19430.76
17:44:27|19430.76
17:44:28|19430.76
17:44:29|19430.76
17:44:30|19430.76
17:44:31|19430.76
17:44:32|19430.76
17:44:34|19430.76
17:44:36|19430.76
17:44:36|19430.76
17:44:38|19430.76
17:44:39|19430.76
17:44:40|19430.76
17:44:41|19430.76
17:44:42|19430.76
17:44:43|19430.76
17:44:44|19430.76
17:44:45|19438.25
17:44:46|19439.09
17:44:47|19439.09
17:44:48|19439.09
17:44:49|19435.82
17:44:50|19435.82
17:44:51|19435.82
17:44:52|19435.82
17:44:53|19435.82
17:44:54|19435.82
17:44:55|19441.37
17:44:56|19441.37
17:44:57|19441.37
17:44:58|19441.37
17:44:59|19441.37
17:45:00|19441.37
17:45:01|19442.14
17:45:02|19439.64
17:45:03|19439.64
17:45:04|19431.92
17:45:05|19431.92
17:45:06|19431.92
17:45:07|19431.92
17:45:08|19431.92
17:45:09|19431.92
17:45:10|19435.28
17:45:11|19435.28
17:45:12|19435.28
17:45:13|19435.28
17:45:14|19435.28
17:45:15|19435.28
17:45:16|19435.28
17:45:17|19428.27
17:45:18|19428.27
17:45:19|19428.27
17:45:20|19428.27
17:45:21|19428.27
17:45:22|19428.27
17:45:23|19428.27
17:45:24|19428.27
17:45:25|19428.27
17:45:26|19426.89
17:45:27|19426.89
17:45:28|19426.89
17:45:29|19426.89
17:45:30|19426.89
17:45:31|19426.89
17:45:33|19426.89
17:45:33|19426.89
17:45:35|19426.89
17:45:36|19426.89
17:45:37|19426.89
17:45:38|19426.89
17:45:39|19426.89
17:45:40|19426.89
17:45:41|19426.89
17:45:42|19426.89
17:45:43|19437.29
17:45:44|19437.29
17:45:45|19437.29
17:45:46|19437.29
17:45:47|19436.73
17:45:48|19436.19
17:45:50|19431.76
17:45:50|19431.76
17:45:52|19431.76
17:45:53|19431.76
17:45:54|19431.76
17:45:55|19431.76
17:45:56|19434.62
17:45:57|19434.62
17:45:58|19434.61
17:45:59|19434.61
17:46:00|19434.61
17:46:01|19437.3
17:46:02|19437.3
17:46:03|19437.3
17:46:04|19437.3
17:46:05|19444.
17:46:06|19451.03
17:46:07|19450.88
17:46:08|19450.88
17:46:09|19450.88
17:46:10|19456.96
17:46:11|19463.74
17:46:12|19463.74
17:46:13|19449.
17:46:14|19449.
17:46:16|19458.03
17:46:16|19458.03
17:46:18|19458.03
17:46:18|19465.82
17:46:19|19465.82
17:46:20|19462.54
17:46:21|19462.54
17:46:23|19462.54
17:46:23|19450.38
17:46:24|19450.38
17:46:25|19450.38
17:46:26|19450.38
17:46:27|19450.38
17:46:28|19450.38
17:46:29|19451.61
17:46:30|19454.06
17:46:31|19444.94
17:46:32|19440.82
17:46:33|19440.82
17:46:34|19445.89
17:46:36|19445.83
17:46:38|19439.99
17:46:38|19438.99
17:46:39|19438.99
17:46:40|19442.7
17:46:41|19442.7
17:46:42|19442.7
17:46:43|19438.42
17:46:44|19437.17
17:46:45|19437.17
17:46:46|19437.17
17:46:47|19434.8
17:46:49|19438.37
17:46:50|19438.37
17:46:51|19437.5
17:46:52|19437.5
17:46:53|19437.5
17:46:54|19437.5
17:46:55|19440.34
17:46:56|19440.34
17:46:57|19441.07
17:46:58|19441.07
17:47:00|19441.07
17:47:00|19441.07
17:47:01|19441.07
17:47:02|19441.07
17:47:03|19441.07
17:47:05|19441.07
17:47:06|19436.22
17:47:07|19430.21
17:47:08|19429.73
17:47:09|19429.73
17:47:10|19429.73
17:47:11|19429.73
17:47:12|19426.12
17:47:13|19426.12
17:47:14|19427.39
17:47:15|19427.39
17:47:16|19427.39
17:47:17|19430.12
17:47:18|19434.78
17:47:19|19434.66
17:47:20|19431.68
17:47:21|19427.75
17:47:22|19427.75
17:47:23|19427.75
17:47:24|19427.75
17:47:25|19427.75
17:47:26|19427.75
17:47:27|19429.32
17:47:28|19429.32
17:47:29|19433.39
17:47:30|19438.04
17:47:31|19438.04
17:47:32|19438.04
17:47:33|19438.04
17:47:35|19442.01
17:47:36|19442.01
17:47:38|19456.14
17:47:38|19456.14
17:47:40|19453.34
17:47:41|19453.34
17:47:42|19443.77
17:47:43|19443.77
17:47:44|19446.35
17:47:44|19447.22
17:47:45|19447.22
17:47:47|19445.05
17:47:48|19445.05
17:47:49|19445.05
17:47:50|19445.05
17:47:51|19445.05
17:47:52|19444.79
17:47:53|19442.16
17:47:54|19442.16
17:47:55|19442.16
17:47:56|19442.16
17:47:57|19445.4
17:47:58|19445.4
17:47:59|19445.4
17:47:59|19442.24
17:48:01|19442.24
17:48:01|19442.24
17:48:02|19442.24
17:48:04|19442.24
17:48:05|19442.24
17:48:06|19442.24
17:48:08|19446.87
17:48:08|19446.87
17:48:10|19446.87
17:48:11|19446.87
17:48:12|19446.87
17:48:13|19446.87
17:48:14|19449.99
17:48:15|19449.99
17:48:16|19450.
17:48:17|19455.97
17:48:18|19455.97
17:48:19|19455.97
17:48:20|19455.97
17:48:21|19456.51
17:48:22|19456.51
17:48:23|19456.51
17:48:24|19460.36
17:48:25|19460.36
17:48:26|19464.44
17:48:27|19464.44
17:48:28|19464.44
17:48:29|19464.44
17:48:30|19464.44
17:48:31|19464.44
17:48:32|19464.44
17:48:33|19464.44
17:48:34|19461.02
17:48:35|19461.02
17:48:36|19461.02
17:48:38|19471.65
17:48:38|19472.05
17:48:40|19472.05
17:48:42|19472.05
17:48:43|19467.45
17:48:44|19467.44
17:48:46|19464.03
17:48:46|19464.03
17:48:47|19464.03
17:48:48|19464.03
17:48:49|19464.03
17:48:50|19464.03
17:48:51|19464.03
17:48:52|19464.03
17:48:53|19464.03
17:48:54|19464.03
17:48:55|19464.03
17:48:56|19463.39
17:48:58|19463.39
17:48:59|19463.39
17:49:00|19463.39
17:49:02|19469.35
17:49:02|19469.35
17:49:03|19469.35
17:49:04|19469.35
17:49:05|19469.35
17:49:06|19469.36
17:49:07|19469.36
17:49:08|19469.36
17:49:10|19471.1
17:49:11|19471.1
17:49:12|19471.1
17:49:12|19471.1
17:49:14|19471.1
17:49:15|19472.09
17:49:16|19472.09
17:49:17|19472.09
17:49:18|19472.09
17:49:18|19472.09
17:49:19|19479.78
17:49:21|19479.78
17:49:22|19474.17
17:49:23|19474.17
17:49:23|19474.17
17:49:25|19474.17
17:49:26|19474.17
17:49:27|19474.17
17:49:27|19474.17
17:49:29|19474.17
17:49:29|19474.17
17:49:30|19474.17
17:49:31|19474.17
17:49:32|19474.17
17:49:33|19474.17
17:49:34|19474.17
17:49:37|19471.49
17:49:38|19471.49
17:49:39|19464.3
17:49:40|19464.3
17:49:41|19464.3
17:49:42|19464.3
17:49:43|19467.9
17:49:44|19467.9
17:49:45|19467.9
17:49:46|19467.9
17:49:47|19467.9
17:49:48|19467.9
17:49:49|19467.9
17:49:50|19467.9
17:49:51|19467.9
17:49:52|19467.9
17:49:53|19467.9
17:49:55|19467.9
17:49:56|19467.9
17:49:56|19467.9
17:49:57|19475.4
17:49:59|19475.4
17:49:59|19472.79
17:50:00|19478.47
17:50:01|19471.61
17:50:02|19471.6
17:50:04|19471.6
17:50:04|19471.6
17:50:05|19471.6
17:50:06|19471.6
17:50:07|19471.6
17:50:08|19471.6
17:50:10|19471.6
17:50:11|19465.02
17:50:12|19465.02
17:50:13|19465.47
17:50:14|19468.5
17:50:15|19468.5
17:50:16|19468.5
17:50:17|19467.55
17:50:18|19467.43
17:50:19|19467.43
17:50:20|19467.43
17:50:21|19467.43
17:50:22|19467.43
17:50:23|19464.03
17:50:24|19464.04
17:50:25|19464.04
17:50:26|19464.04
17:50:27|19464.04
17:50:28|19464.04
17:50:29|19475.41
17:50:30|19475.41
17:50:31|19475.41
17:50:32|19475.41
17:50:33|19475.41
17:50:34|19473.13
17:50:35|19473.13
17:50:36|19473.13
17:50:37|19473.13
17:50:39|19473.94
17:50:40|19473.94
17:50:41|19473.94
17:50:42|19473.94
17:50:44|19473.94
17:50:44|19473.94
17:50:45|19473.94
17:50:46|19473.94
17:50:47|19473.94
17:50:48|19473.94
17:50:49|19472.54
17:50:50|19471.17
17:50:52|19471.17
17:50:53|19471.17
17:50:54|19467.27
17:50:54|19467.27
17:50:55|19467.27
17:50:57|19467.27
17:50:57|19455.8
17:50:58|19455.8
17:50:59|19455.8
17:51:00|19455.8
17:51:02|19455.8
17:51:02|19455.8
17:51:04|19457.41
17:51:04|19456.57
17:51:05|19456.57
17:51:06|19456.57
17:51:08|19456.57
17:51:09|19456.57
17:51:09|19456.57
17:51:10|19456.57
17:51:11|19456.57
17:51:12|19456.57
17:51:14|19462.14
17:51:15|19462.14
17:51:15|19462.14
17:51:16|19462.14
17:51:17|19462.14
17:51:18|19466.26
17:51:19|19466.13
17:51:20|19466.13
17:51:21|19466.13
17:51:22|19466.13
17:51:23|19466.13
17:51:24|19466.13
17:51:25|19466.13
17:51:26|19466.13
17:51:27|19466.13
17:51:29|19466.13
17:51:29|19466.13
17:51:30|19466.13
17:51:32|19465.14
17:51:32|19465.14
17:51:33|19465.14
17:51:34|19463.71
17:51:35|19463.71
17:51:36|19463.71
17:51:37|19463.71
17:51:38|19466.41
17:51:40|19464.59
17:51:41|19458.37
17:51:42|19458.37
17:51:44|19460.32
17:51:45|19460.32
17:51:45|19460.32
17:51:46|19460.32
17:51:48|19460.32
17:51:49|19460.32
17:51:50|19460.32
17:51:50|19460.32
17:51:52|19464.51
17:51:53|19464.52
17:51:54|19464.52
17:51:55|19460.82
17:51:56|19457.99
17:51:57|19457.99
17:51:58|19458.03
17:51:59|19458.03
17:52:00|19459.16
17:52:01|19465.87
17:52:02|19465.87
17:52:03|19468.73
17:52:04|19468.73
17:52:05|19468.73
17:52:06|19468.61
17:52:07|19468.41
17:52:08|19476.9
17:52:09|19473.31
17:52:10|19476.88
17:52:11|19476.05
17:52:12|19476.05
17:52:13|19476.05
17:52:14|19469.29
17:52:15|19469.29
17:52:16|19469.29
17:52:17|19466.37
17:52:18|19466.37
17:52:19|19466.37
17:52:20|19466.37
17:52:21|19466.37
17:52:22|19466.37
17:52:23|19464.7
17:52:24|19464.7
17:52:26|19464.7
17:52:26|19464.7
17:52:27|19463.99
17:52:28|19463.99
17:52:29|19463.99
17:52:30|19463.99
17:52:31|19463.99
17:52:32|19464.
17:52:33|19468.05
17:52:34|19468.05
17:52:35|19468.05
17:52:36|19468.05
17:52:37|19472.45
17:52:38|19472.45
17:52:39|19472.45
17:52:41|19472.45
17:52:43|19477.35
17:52:44|19477.36
17:52:45|19477.36
17:52:46|19477.36
17:52:47|19480.61
17:52:48|19480.61
17:52:49|19480.61
17:52:49|19480.61
17:52:51|19480.61
17:52:52|19476.64
17:52:53|19476.64
17:52:54|19476.64
17:52:55|19476.64
17:52:56|19477.65
17:52:57|19477.65
17:52:57|19477.65
17:52:58|19477.65
17:53:00|19477.65
17:53:01|19477.65
17:53:02|19477.65
17:53:03|19477.65
17:53:05|19477.65
17:53:06|19477.65
17:53:07|19477.65
17:53:07|19477.65
17:53:09|19477.65
17:53:09|19481.84
17:53:11|19483.41
17:53:11|19483.41
17:53:13|19483.4
17:53:14|19483.4
17:53:14|19483.4
17:53:15|19479.96
17:53:16|19477.99
17:53:17|19477.99
17:53:19|19477.99
17:53:20|19477.99
17:53:21|19477.99
17:53:22|19477.99
17:53:23|19477.99
17:53:24|19477.99
17:53:25|19472.85
17:53:26|19472.85
17:53:26|19472.85
17:53:27|19472.85
17:53:28|19472.85
17:53:29|19472.85
17:53:31|19472.85
17:53:32|19472.85
17:53:32|19472.85
17:53:33|19472.85
17:53:34|19472.85
17:53:36|19472.85
17:53:36|19481.51
17:53:38|19481.51
17:53:39|19481.51
17:53:40|19480.34
17:53:41|19480.34
17:53:43|19480.34
17:53:43|19480.34
17:53:45|19480.34
17:53:45|19480.34
17:53:47|19480.34
17:53:48|19473.88
17:53:49|19473.88
17:53:50|19475.08
17:53:51|19475.26
17:53:52|19475.26
17:53:52|19475.26
17:53:53|19470.2
17:53:55|19470.2
17:53:56|19470.2
17:53:56|19470.2
17:53:58|19470.2
17:53:58|19470.2
17:54:00|19470.2
17:54:00|19460.63
17:54:02|19452.01
17:54:02|19452.01
17:54:04|19450.73
17:54:05|19456.43
17:54:06|19455.7
17:54:07|19458.99
17:54:08|19458.99
17:54:09|19458.99
17:54:10|19458.99
17:54:11|19458.99
17:54:12|19458.99
17:54:13|19458.99
17:54:14|19458.81
17:54:15|19458.81
17:54:16|19457.21
17:54:17|19457.21
17:54:18|19457.21
17:54:19|19457.54
17:54:20|19457.54
17:54:21|19457.54
17:54:22|19457.54
17:54:23|19457.54
17:54:24|19457.54
17:54:25|19454.14
17:54:26|19454.14
17:54:27|19454.14
17:54:28|19454.14
17:54:29|19454.14
17:54:30|19454.14
17:54:31|19454.14
17:54:32|19454.14
17:54:33|19454.14
17:54:34|19450.5
17:54:35|19450.5
17:54:36|19450.5
17:54:37|19450.5
17:54:38|19450.5
17:54:39|19450.5
17:54:40|19450.5
17:54:41|19450.5
17:54:42|19450.5
17:54:44|19450.5
17:54:45|19450.5
17:54:46|19450.5
17:54:47|19450.5
17:54:48|19452.02
17:54:49|19452.02
17:54:50|19452.02
17:54:51|19452.02
17:54:52|19451.99
17:54:53|19448.74
17:54:55|19447.32
17:54:56|19447.31
17:54:57|19447.31
17:54:58|19448.08
17:54:59|19448.08
17:55:00|19449.28
17:55:01|19449.28
17:55:02|19449.28
17:55:03|19449.68
17:55:04|19449.68
17:55:05|19449.68
17:55:06|19450.52
17:55:07|19450.52
17:55:08|19450.52
17:55:09|19450.52
17:55:10|19450.52
17:55:11|19450.52
17:55:12|19454.24
17:55:13|19454.24
17:55:14|19454.24
17:55:15|19452.16
17:55:16|19452.15
17:55:17|19452.15
17:55:18|19450.01
17:55:19|19450.01
17:55:20|19450.56
17:55:21|19450.56
17:55:22|19450.56
17:55:23|19450.56
17:55:24|19450.56
17:55:25|19450.56
17:55:26|19450.56
17:55:27|19450.56
17:55:28|19455.
17:55:29|19455.
17:55:30|19455.
17:55:31|19455.
17:55:32|19455.
17:55:33|19455.
17:55:34|19455.
17:55:35|19455.
17:55:36|19455.
17:55:37|19455.
17:55:38|19450.
17:55:39|19446.82
17:55:40|19446.82
17:55:41|19446.82
17:55:42|19446.82
17:55:43|19444.85
17:55:45|19444.85
17:55:46|19444.85
17:55:47|19446.83
17:55:48|19446.83
17:55:49|19446.83
17:55:50|19446.83
17:55:51|19446.83
17:55:52|19448.81
17:55:53|19444.03
17:55:54|19444.03
17:55:55|19444.03
17:55:56|19444.03
17:55:57|19446.55
17:55:58|19446.55
17:55:59|19446.55
17:56:00|19446.55
17:56:02|19446.55
17:56:02|19446.55
17:56:04|19447.48
17:56:04|19443.6
17:56:05|19446.79
17:56:07|19446.79
17:56:07|19446.79
17:56:09|19446.79
17:56:10|19446.79
17:56:10|19446.79
17:56:12|19446.79
17:56:12|19446.79
17:56:14|19446.79
17:56:14|19446.79
17:56:15|19446.79
17:56:16|19444.02
17:56:18|19440.49
17:56:19|19440.49
17:56:20|19440.49
17:56:20|19433.93
17:56:21|19433.71
17:56:23|19433.71
17:56:24|19433.72
17:56:24|19433.72
17:56:25|19433.72
17:56:26|19437.58
17:56:27|19437.58
17:56:28|19446.21
17:56:29|19446.21
17:56:30|19446.21
17:56:31|19446.21
17:56:32|19446.21
17:56:34|19446.21
17:56:34|19446.21
17:56:35|19446.21
17:56:36|19446.21
17:56:37|19446.21
17:56:39|19446.21
17:56:40|19448.08
17:56:40|19448.08
17:56:41|19448.08
17:56:42|19448.08
17:56:43|19448.08
17:56:45|19448.08
17:56:47|19448.08
17:56:47|19448.08
17:56:49|19446.31
17:56:49|19445.97
17:56:51|19445.97
17:56:52|19445.98
17:56:52|19445.98
17:56:54|19445.98
17:56:55|19445.98
17:56:56|19445.98
17:56:57|19445.98
17:56:58|19445.98
17:56:58|19445.98
17:56:59|19445.98
17:57:01|19445.57
17:57:02|19445.57
17:57:03|19445.57
17:57:05|19445.57
17:57:05|19445.57
17:57:06|19441.87
17:57:07|19441.87
17:57:08|19441.87
17:57:09|19441.87
17:57:10|19441.87
17:57:11|19441.87
17:57:12|19441.87
17:57:13|19441.87
17:57:14|19441.87
17:57:15|19441.87
17:57:16|19441.87
17:57:17|19441.87
17:57:18|19441.87
17:57:19|19441.87
17:57:20|19441.87
17:57:21|19441.87
17:57:22|19441.87
17:57:23|19441.87
17:57:24|19445.8
17:57:25|19445.8
17:57:26|19445.8
17:57:28|19445.8
17:57:28|19445.8
17:57:29|19445.8
17:57:30|19445.93
17:57:32|19453.05
17:57:33|19453.05
17:57:33|19453.05
17:57:34|19453.05
17:57:35|19455.05
17:57:37|19455.05
17:57:37|19455.05
17:57:38|19455.05
17:57:40|19455.05
17:57:41|19455.05
17:57:42|19455.05
17:57:42|19455.05
17:57:44|19454.5
17:57:45|19454.5
17:57:45|19454.5
17:57:47|19454.5
17:57:48|19454.5
17:57:49|19454.5
17:57:49|19454.5
17:57:51|19454.5
17:57:52|19454.5
17:57:53|19454.5
17:57:54|19454.5
17:57:54|19449.49
17:57:57|19449.49
17:57:57|19449.49
17:57:58|19449.49
17:57:59|19449.49
17:58:00|19457.13
17:58:02|19458.11
17:58:03|19461.24
17:58:04|19461.24
17:58:06|19461.24
17:58:06|19461.24
17:58:07|19461.24
17:58:08|19462.08
17:58:10|19462.08
17:58:11|19462.08
17:58:12|19462.08
17:58:13|19465.98
17:58:13|19465.98
17:58:14|19465.98
17:58:15|19462.7
17:58:17|19462.7
17:58:17|19462.7
17:58:18|19462.7
17:58:19|19463.15
17:58:20|19463.15
17:58:22|19463.15
17:58:22|19463.15
17:58:23|19461.73
17:58:24|19461.73
17:58:25|19461.73
17:58:26|19461.73
17:58:27|19461.16
17:58:28|19461.16
17:58:29|19459.36
17:58:30|19459.36
17:58:32|19459.36
17:58:32|19459.36
17:58:33|19450.55
17:58:34|19450.55
17:58:35|19450.55
17:58:37|19450.55
17:58:37|19450.55
17:58:38|19450.55
17:58:39|19450.55
17:58:40|19450.55
17:58:41|19450.55
17:58:42|19439.84
17:58:43|19439.84
17:58:44|19439.84
17:58:46|19439.84
17:58:46|19439.84
17:58:48|19439.84
17:58:49|19439.84
17:58:51|19439.84
17:58:51|19439.84
17:58:53|19449.18
17:58:54|19449.18
17:58:55|19449.18
17:58:56|19451.98
17:58:57|19451.98
17:58:58|19451.98
17:58:59|19451.98
17:59:00|19452.39
17:59:01|19452.39
17:59:02|19452.39
17:59:03|19454.66
17:59:04|19454.66
17:59:05|19454.66
17:59:06|19454.66
17:59:07|19462.45
17:59:08|19462.45
17:59:09|19462.45
17:59:10|19462.45
17:59:11|19462.45
17:59:12|19465.08
17:59:13|19465.08
17:59:14|19465.08
17:59:15|19461.99
17:59:16|19461.99
17:59:17|19461.99
17:59:18|19465.09
17:59:19|19465.09
17:59:20|19465.09
17:59:21|19474.15
17:59:22|19471.91
17:59:23|19471.91
17:59:24|19471.91
17:59:25|19471.91
17:59:26|19471.91
17:59:27|19471.91
17:59:28|19471.91
17:59:29|19471.91
17:59:30|19463.11
17:59:31|19463.11
17:59:32|19463.11
17:59:33|19463.11
17:59:34|19463.11
17:59:35|19460.89
17:59:36|19460.89
17:59:37|19460.89
17:59:38|19460.89
17:59:39|19460.89
17:59:40|19460.41
17:59:41|19460.41
17:59:42|19460.41
17:59:43|19460.41
17:59:44|19460.41
17:59:45|19460.41
17:59:47|19460.41
17:59:48|19460.41
17:59:49|19460.41
17:59:50|19463.2
17:59:51|19463.2
17:59:52|19463.2
17:59:53|19463.2
17:59:55|19460.26
17:59:56|19460.26
17:59:56|19464.71
17:59:58|19464.71
17:59:58|19464.71
17:59:59|19464.71
18:00:01|19464.71
18:00:01|19464.74
18:00:03|19464.74
18:00:03|19466.97
18:00:04|19466.15
18:00:05|19466.15
18:00:07|19466.15
18:00:08|19466.15
18:00:08|19466.15
18:00:10|19466.15
18:00:10|19466.15
18:00:11|19465.16
18:00:12|19465.16
18:00:13|19465.16
18:00:14|19465.16
18:00:15|19465.16
18:00:17|19465.16
18:00:17|19465.16
18:00:19|19469.17
18:00:20|19469.17
18:00:21|19469.17
18:00:22|19469.17
18:00:23|19466.07
18:00:24|19466.07
18:00:25|19466.07
18:00:26|19466.07
18:00:27|19464.11
18:00:28|19461.97
18:00:29|19461.97
18:00:30|19461.97
18:00:31|19461.97
18:00:32|19461.97
18:00:33|19461.97
18:00:34|19470.68
18:00:35|19470.68
18:00:36|19470.68
18:00:37|19470.68
18:00:38|19470.68
18:00:39|19470.68
18:00:40|19469.71
18:00:41|19469.71
18:00:42|19469.71
18:00:43|19469.71
18:00:44|19469.71
18:00:45|19469.71
18:00:46|19469.26
18:00:47|19469.
18:00:48|19469.25
18:00:50|19469.25
18:00:50|19469.25
18:00:51|19469.25
18:00:52|19469.24
18:00:53|19469.24
18:00:54|19469.24
18:00:55|19469.24
18:00:57|19467.44
18:00:58|19467.44
18:00:59|19467.54
18:01:00|19467.54
18:01:01|19467.54
18:01:02|19467.77
18:01:02|19461.42
18:01:04|19461.42
18:01:04|19461.42
18:01:06|19461.42
18:01:07|19461.42
18:01:08|19461.42
18:01:08|19464.76
18:01:10|19467.22
18:01:11|19467.21
18:01:12|19467.21
18:01:12|19467.21
18:01:14|19467.21
18:01:14|19467.21
18:01:15|19467.22
18:01:17|19467.22
18:01:18|19467.23
18:01:19|19467.23
18:01:19|19467.23
18:01:21|19467.23
18:01:21|19467.23
18:01:22|19467.23
18:01:23|19467.23
18:01:25|19467.23
18:01:26|19467.23
18:01:27|19467.23
18:01:28|19467.23
18:01:29|19467.23
18:01:29|19467.23
18:01:30|19467.23
18:01:32|19467.23
18:01:33|19467.23
18:01:35|19466.67
18:01:35|19467.24
18:01:36|19467.24
18:01:37|19467.24
18:01:38|19467.24
18:01:39|19468.03
18:01:40|19468.03
18:01:41|19468.03
18:01:42|19468.03
18:01:43|19468.02
18:01:44|19468.02
18:01:45|19465.55
18:01:46|19457.3
18:01:48|19457.3
18:01:48|19457.3
18:01:50|19457.3
18:01:51|19457.3
18:01:52|19457.3
18:01:53|19457.3
18:01:54|19457.3
18:01:55|19457.3
18:01:56|19458.57
18:01:57|19458.57
18:01:58|19457.28
18:01:59|19457.28
18:02:00|19457.13
18:02:01|19457.13
18:02:02|19457.13
18:02:03|19457.13
18:02:04|19457.13
18:02:05|19457.13
18:02:06|19457.13
18:02:07|19457.13
18:02:08|19457.13
18:02:09|19457.13
18:02:10|19457.13
18:02:11|19457.13
18:02:12|19457.13
18:02:13|19450.
18:02:15|19450.
18:02:16|19450.
18:02:17|19450.
18:02:18|19452.38
18:02:18|19453.05
18:02:20|19453.05
18:02:20|19452.24
18:02:21|19452.19
18:02:23|19452.19
18:02:23|19452.19
18:02:25|19452.19
18:02:26|19452.19
18:02:27|19452.19
18:02:28|19452.19
18:02:29|19452.19
18:02:30|19452.19
18:02:30|19452.58
18:02:32|19452.58
18:02:33|19452.58
18:02:33|19452.56
18:02:34|19452.56
18:02:36|19452.56
18:02:37|19452.56
18:02:37|19452.56
18:02:38|19457.74
18:02:40|19457.74
18:02:41|19457.74
18:02:41|19457.74
18:02:42|19457.74
18:02:44|19457.74
18:02:45|19457.74
18:02:46|19457.74
18:02:47|19454.79
18:02:48|19454.79
18:02:49|19454.79
18:02:50|19454.79
18:02:52|19454.79
18:02:53|19454.79
18:02:54|19454.79
18:02:55|19454.79
18:02:55|19454.79
18:02:56|19454.79
18:02:57|19454.79
18:02:59|19454.79
18:02:59|19454.79
18:03:00|19454.79
18:03:02|19454.79
18:03:03|19454.79
18:03:04|19454.79
18:03:05|19457.52
18:03:05|19457.52
18:03:06|19457.52
18:03:08|19457.52
18:03:10|19457.52
18:03:11|19457.52
18:03:11|19457.52
18:03:12|19457.52
18:03:14|19457.52
18:03:15|19457.52
18:03:16|19457.52
18:03:16|19457.52
18:03:17|19457.52
18:03:18|19457.52
18:03:19|19457.52
18:03:20|19457.52
18:03:21|19457.52
18:03:22|19457.52
18:03:24|19457.52
18:03:24|19457.52
18:03:25|19457.52
18:03:27|19461.93
18:03:27|19467.36
18:03:28|19467.36
18:03:29|19467.36
18:03:30|19467.36
18:03:31|19456.54
18:03:32|19456.89
18:03:33|19456.89
18:03:35|19456.89
18:03:36|19456.89
18:03:37|19456.89
18:03:37|19456.89
18:03:38|19456.89
18:03:39|19456.89
18:03:40|19456.89
18:03:41|19456.89
18:03:42|19456.89
18:03:43|19456.89
18:03:44|19456.45
18:03:45|19456.45
18:03:46|19456.45
18:03:47|19456.45
18:03:48|19456.45
18:03:49|19456.44
18:03:50|19452.19
18:03:51|19452.19
18:03:53|19452.19
18:03:55|19452.19
18:03:56|19452.19
18:03:58|19452.19
18:03:59|19452.19
18:03:59|19452.19
18:04:01|19452.19
18:04:02|19452.19
18:04:03|19450.32
18:04:04|19450.32
18:04:05|19450.32
18:04:06|19450.32
18:04:07|19450.32
18:04:08|19450.32
18:04:09|19450.32
18:04:10|19450.32
18:04:11|19450.32
18:04:12|19450.32
18:04:13|19450.32
18:04:14|19450.32
18:04:15|19451.64
18:04:16|19449.37
18:04:17|19449.37
18:04:18|19449.37
18:04:19|19444.65
18:04:20|19444.65
18:04:22|19444.65
18:04:23|19444.65
18:04:24|19444.65
18:04:25|19444.65
18:04:25|19434.4
18:04:26|19433.73
18:04:27|19433.73
18:04:29|19433.73
18:04:30|19433.88
18:04:30|19433.88
18:04:32|19433.71
18:04:33|19433.71
18:04:34|19433.71
18:04:34|19432.36
18:04:35|19432.36
18:04:36|19432.36
18:04:38|19432.36
18:04:39|19432.36
18:04:40|19438.25
18:04:41|19438.25
18:04:42|19438.25
18:04:43|19438.25
18:04:43|19438.25
18:04:45|19438.25
18:04:45|19435.4
18:04:47|19435.4
18:04:48|19435.39
18:04:49|19435.39
18:04:50|19435.39
18:04:51|19435.39
18:04:51|19434.59
18:04:53|19434.59
18:04:54|19434.59
18:04:56|19434.59
18:04:56|19435.91
18:04:58|19435.91
18:04:59|19435.91
18:05:00|19438.2
18:05:01|19438.2
18:05:02|19443.39
18:05:04|19443.39
18:05:04|19443.39
18:05:05|19443.39
18:05:06|19441.85
18:05:08|19441.85
18:05:09|19441.85
18:05:09|19441.85
18:05:10|19441.85
18:05:12|19443.02
18:05:13|19443.02
18:05:13|19443.65
18:05:14|19443.65
18:05:15|19451.35
18:05:16|19451.35
18:05:17|19451.35
18:05:18|19451.35
18:05:19|19453.9
18:05:21|19453.9
18:05:22|19453.9
18:05:22|19450.86
18:05:23|19450.86
18:05:24|19450.86
18:05:25|19450.86
18:05:27|19450.86
18:05:28|19450.86
18:05:28|19450.86
18:05:29|19450.86
18:05:30|19450.86
18:05:31|19451.27
18:05:32|19451.27
18:05:33|19451.27
18:05:34|19451.27
18:05:35|19451.27
18:05:37|19462.9
18:05:37|19462.9
18:05:38|19462.9
18:05:39|19462.9
18:05:40|19462.9
18:05:41|19462.1
18:05:42|19462.1
18:05:43|19462.1
18:05:44|19465.27
18:05:45|19465.27
18:05:46|19460.11
18:05:47|19460.11
18:05:48|19460.11
18:05:49|19460.11
18:05:50|19460.11
18:05:51|19460.11
18:05:52|19460.11
18:05:54|19460.11
18:05:56|19460.11
18:05:57|19460.11
18:05:58|19460.11
18:05:59|19460.11
18:06:00|19460.11
18:06:01|19460.11
18:06:02|19462.87
18:06:03|19462.97
18:06:04|19462.97
18:06:05|19462.97
18:06:06|19462.97
18:06:07|19464.5
18:06:08|19467.59
18:06:09|19467.59
18:06:11|19467.59
18:06:11|19467.59
18:06:12|19467.59
18:06:13|19467.59
18:06:14|19467.59
18:06:15|19467.59
18:06:16|19467.59
18:06:17|19467.59
18:06:18|19467.59
18:06:19|19467.59
18:06:20|19466.62
18:06:21|19466.45
18:06:22|19466.45
18:06:23|19466.45
18:06:24|19466.45
18:06:25|19466.45
18:06:26|19466.45
18:06:27|19469.65
18:06:28|19469.65
18:06:29|19466.74
18:06:30|19466.74
18:06:31|19466.74
18:06:32|19466.74
18:06:33|19466.74
18:06:34|19466.74
18:06:35|19466.74
18:06:36|19466.74
18:06:37|19466.74
18:06:38|19466.74
18:06:39|19466.74
18:06:40|19466.74
18:06:41|19466.74
18:06:42|19466.74
18:06:43|19466.74
18:06:44|19466.74
18:06:45|19466.74
18:06:47|19466.74
18:06:48|19466.74
18:06:49|19466.74
18:06:50|19466.74
18:06:51|19466.74
18:06:52|19466.74
18:06:53|19466.74
18:06:54|19476.12
18:06:56|19479.91
18:06:57|19479.91
18:06:58|19479.91
18:06:59|19479.91
18:07:00|19479.88
18:07:01|19475.67
18:07:02|19474.07
18:07:03|19474.07
18:07:04|19475.64
18:07:05|19475.64
18:07:06|19476.05
18:07:07|19476.05
18:07:08|19476.05
18:07:09|19476.05
18:07:10|19476.05
18:07:11|19476.05
18:07:13|19476.05
18:07:14|19476.05
18:07:15|19476.05
18:07:16|19481.02
18:07:17|19481.02
18:07:18|19481.02
18:07:19|19477.64
18:07:20|19477.64
18:07:21|19482.94
18:07:22|19485.91
18:07:23|19483.02
18:07:24|19483.02
18:07:25|19483.02
18:07:26|19483.02
18:07:27|19483.02
18:07:28|19483.02
18:07:29|19483.02
18:07:30|19484.04
18:07:31|19484.04
18:07:32|19485.78
18:07:33|19485.78
18:07:34|19483.45
18:07:36|19483.45
18:07:36|19483.45
18:07:37|19483.45
18:07:38|19483.45
18:07:40|19483.45
18:07:40|19483.45
18:07:41|19483.45
18:07:42|19485.75
18:07:43|19485.75
18:07:44|19480.17
18:07:45|19480.17
18:07:46|19480.17
18:07:47|19480.17
18:07:48|19475.
18:07:50|19465.41
18:07:50|19465.41
18:07:52|19452.98
18:07:52|19452.98
18:07:54|19452.98
18:07:55|19452.98
18:07:55|19452.98
18:07:57|19452.98
18:07:59|19452.98
18:08:00|19452.98
18:08:01|19452.69
18:08:02|19452.69
18:08:03|19452.69
18:08:04|19452.69
18:08:05|19452.69
18:08:06|19454.72
18:08:06|19455.99
18:08:07|19455.99
18:08:09|19456.27
18:08:10|19456.27
18:08:11|19456.27
18:08:11|19456.27
18:08:12|19441.18
18:08:13|19441.18
18:08:14|19441.18
18:08:15|19441.18
18:08:16|19441.18
18:08:18|19441.18
18:08:18|19441.18
18:08:19|19441.18
18:08:20|19441.18
18:08:22|19441.18
18:08:22|19441.18
18:08:23|19441.18
18:08:25|19441.18
18:08:25|19446.03
18:08:26|19436.73
18:08:27|19436.73
18:08:29|19436.73
18:08:29|19436.73
18:08:31|19436.73
18:08:32|19438.88
18:08:33|19438.88
18:08:34|19438.88
18:08:35|19438.88
18:08:36|19438.88
18:08:37|19438.88
18:08:38|19444.72
18:08:39|19444.72
18:08:41|19444.72
18:08:41|19444.72
18:08:42|19444.72
18:08:43|19444.72
18:08:44|19444.72
18:08:45|19444.72
18:08:47|19444.72
18:08:47|19433.85
18:08:48|19431.9
18:08:49|19430.9
18:08:50|19435.27
18:08:51|19435.27
18:08:52|19435.27
18:08:53|19429.05
18:08:54|19429.05
18:08:55|19429.05
18:08:57|19429.05
18:08:59|19433.39
18:09:00|19433.39
18:09:01|19433.17
18:09:02|19433.17
18:09:03|19433.17
18:09:04|19436.04
18:09:06|19436.04
18:09:06|19436.04
18:09:07|19436.04
18:09:08|19436.04
18:09:09|19436.04
18:09:10|19436.04
18:09:11|19436.04
18:09:12|19436.04
18:09:13|19430.93
18:09:14|19427.37
18:09:15|19427.37
18:09:16|19427.37
18:09:17|19427.37
18:09:18|19427.37
18:09:19|19427.37
18:09:20|19427.37
18:09:21|19434.96
18:09:22|19434.96
18:09:23|19438.69
18:09:24|19438.69
18:09:25|19440.38
18:09:26|19440.38
18:09:27|19440.38
18:09:28|19440.38
18:09:29|19440.38
18:09:30|19454.62
18:09:31|19455.68
18:09:32|19455.68
18:09:33|19453.6
18:09:34|19453.6
18:09:35|19453.6
18:09:36|19448.67
18:09:37|19448.67
18:09:38|19448.67
18:09:39|19448.67
18:09:40|19448.67
18:09:41|19453.87
18:09:42|19453.87
18:09:43|19453.87
18:09:44|19453.87
18:09:45|19453.87
18:09:46|19453.87
18:09:47|19453.87
18:09:48|19453.87
18:09:49|19445.62
18:09:50|19445.62
18:09:51|19445.62
18:09:52|19445.62
18:09:54|19451.47
18:09:54|19449.44
18:09:56|19453.11
18:09:57|19453.11
18:09:59|19450.86
18:10:00|19445.34
18:10:02|19445.34
18:10:03|19452.89
18:10:04|19452.89
18:10:05|19452.89
18:10:06|19452.89
18:10:07|19452.89
18:10:08|19452.89
18:10:09|19452.89
18:10:09|19450.01
18:10:11|19450.
18:10:12|19450.
18:10:12|19450.
18:10:14|19450.
18:10:14|19450.
18:10:15|19450.
18:10:17|19445.07
18:10:18|19446.05
18:10:19|19445.74
18:10:19|19445.74
18:10:21|19445.74
18:10:22|19445.74
18:10:23|19445.74
18:10:24|19445.74
18:10:25|19447.13
18:10:25|19447.13
18:10:26|19437.84
18:10:28|19437.84
18:10:28|19437.84
18:10:30|19437.84
18:10:31|19451.28
18:10:32|19451.28
18:10:32|19451.28
18:10:34|19451.28
18:10:34|19453.88
18:10:36|19453.88
18:10:36|19453.88
18:10:37|19453.09
18:10:39|19453.09
18:10:39|19453.09
18:10:41|19453.09
18:10:42|19453.09
18:10:42|19453.09
18:10:44|19453.09
18:10:45|19453.09
18:10:46|19453.09
18:10:46|19453.09
18:10:48|19445.67
18:10:48|19445.67
18:10:50|19445.67
18:10:51|19445.67
18:10:52|19445.67
18:10:52|19445.67
18:10:53|19445.67
18:10:55|19445.67
18:10:55|19445.67
18:10:56|19450.94
18:10:57|19451.3
18:10:59|19451.3
18:11:01|19450.73
18:11:02|19450.73
18:11:03|19450.73
18:11:04|19450.73
18:11:06|19444.
18:11:07|19444.
18:11:08|19444.
18:11:09|19451.83
18:11:10|19451.83
18:11:11|19451.83
18:11:12|19451.83
18:11:13|19451.83
18:11:14|19451.83
18:11:15|19451.83
18:11:16|19451.83
18:11:18|19451.83
18:11:19|19449.68
18:11:20|19449.68
18:11:20|19455.17
18:11:22|19455.17
18:11:22|19457.78
18:11:24|19456.36
18:11:25|19456.36
18:11:26|19456.36
18:11:27|19456.36
18:11:28|19456.36
18:11:29|19456.36
18:11:30|19456.36
18:11:31|19456.36
18:11:32|19456.08
18:11:33|19456.08
18:11:34|19456.08
18:11:35|19456.08
18:11:36|19456.08
18:11:37|19456.08
18:11:38|19456.08
18:11:39|19456.08
18:11:40|19456.08
18:11:41|19452.77
18:11:42|19452.77
18:11:43|19452.77
18:11:44|19452.77
18:11:45|19452.77
18:11:46|19451.
18:11:47|19451.
18:11:48|19451.
18:11:49|19450.99
18:11:50|19450.99
18:11:51|19450.99
18:11:52|19450.99
18:11:53|19450.99
18:11:54|19450.99
18:11:55|19450.99
18:11:56|19454.75
18:11:57|19454.75
18:11:58|19452.09
18:11:59|19452.81
18:12:01|19452.81
18:12:01|19452.81
18:12:03|19452.81
18:12:05|19452.81
18:12:05|19452.81
18:12:06|19450.17
18:12:07|19450.17
18:12:08|19450.17
18:12:09|19450.17
18:12:10|19450.17
18:12:11|19450.17
18:12:12|19450.17
18:12:13|19450.17
18:12:14|19450.17
18:12:15|19450.17
18:12:16|19450.17
18:12:17|19450.17
18:12:18|19450.17
18:12:19|19450.17
18:12:20|19450.17
18:12:21|19450.17
18:12:22|19450.17
18:12:23|19450.17
18:12:24|19453.55
18:12:26|19453.55
18:12:27|19453.55
18:12:27|19453.55
18:12:28|19453.55
18:12:30|19453.55
18:12:31|19453.55
18:12:32|19453.55
18:12:32|19453.55
18:12:34|19453.55
18:12:35|19453.55
18:12:36|19453.55
18:12:37|19453.55
18:12:38|19453.55
18:12:39|19458.88
18:12:40|19458.88
18:12:41|19458.88
18:12:42|19458.88
18:12:43|19458.88
18:12:44|19453.89
18:12:45|19449.14
18:12:46|19449.14
18:12:46|19449.14
18:12:47|19449.14
18:12:48|19449.14
18:12:50|19449.14
18:12:51|19449.14
18:12:51|19449.14
18:12:53|19449.14
18:12:54|19441.85
18:12:54|19441.85
18:12:56|19440.02
18:12:56|19440.02
18:12:58|19440.02
18:12:58|19440.02
18:13:00|19442.89
18:13:02|19445.72
18:13:02|19445.71
18:13:04|19448.69
18:13:05|19448.69
18:13:07|19446.7
18:13:07|19449.82
18:13:08|19449.82
18:13:10|19449.82
18:13:11|19451.85
18:13:12|19451.85
18:13:13|19450.86
18:13:14|19450.86
18:13:15|19450.86
18:13:16|19450.86
18:13:17|19450.86
18:13:18|19450.86
18:13:20|19456.08
18:13:21|19456.08
18:13:22|19456.08
18:13:22|19452.47
18:13:23|19453.45
18:13:25|19453.45
18:13:25|19453.45
18:13:26|19452.23
18:13:27|19452.23
18:13:28|19451.93
18:13:29|19448.83
18:13:30|19448.83
18:13:32|19448.83
18:13:33|19448.83
18:13:34|19448.83
18:13:35|19448.83
18:13:36|19448.83
18:13:37|19448.83
18:13:38|19448.83
18:13:39|19448.83
18:13:40|19448.83
18:13:41|19448.83
18:13:42|19447.46
18:13:43|19447.46
18:13:44|19447.46
18:13:45|19447.46
18:13:46|19447.46
18:13:47|19447.46
18:13:48|19447.46
18:13:49|19447.46
18:13:50|19447.46
18:13:51|19447.46
18:13:52|19447.46
18:13:53|19447.46
18:13:54|19447.46
18:13:55|19447.46
18:13:56|19447.11
18:13:57|19447.11
18:13:58|19446.5
18:13:59|19446.5
18:14:00|19446.5
18:14:01|19447.29
18:14:03|19449.27
18:14:04|19449.27
18:14:06|19447.3
18:14:06|19447.3
18:14:07|19447.3
18:14:08|19447.3
18:14:10|19450.37
18:14:11|19450.37
18:14:12|19450.37
18:14:13|19450.37
18:14:15|19449.52
18:14:15|19449.52
18:14:16|19449.52
18:14:17|19455.64
18:14:18|19455.64
18:14:19|19455.64
18:14:20|19455.64
18:14:21|19455.64
18:14:22|19461.15
18:14:23|19460.3
18:14:24|19459.31
18:14:25|19453.5
18:14:26|19457.43
18:14:27|19460.09
18:14:28|19460.09
18:14:29|19460.09
18:14:30|19460.09
18:14:31|19460.22
18:14:32|19460.22
18:14:33|19460.22
18:14:34|19460.22
18:14:35|19460.22
18:14:36|19454.56
18:14:37|19454.56
18:14:38|19454.56
18:14:39|19454.56
18:14:40|19455.54
18:14:41|19454.74
18:14:42|19454.74
18:14:43|19454.74
18:14:44|19454.74
18:14:45|19456.07
18:14:46|19456.07
18:14:47|19456.07
18:14:48|19456.07
18:14:49|19456.07
18:14:50|19456.07
18:14:51|19456.07
18:14:52|19458.3
18:14:53|19458.3
18:14:54|19458.3
18:14:55|19458.3
18:14:56|19459.83
18:14:57|19458.37
18:14:58|19458.37
18:14:59|19458.37
18:15:00|19458.37
18:15:01|19461.32
18:15:03|19458.77
18:15:05|19458.77
18:15:05|19458.77
18:15:06|19458.77
18:15:07|19458.77
18:15:08|19458.77
18:15:09|19446.29
18:15:10|19446.29
18:15:11|19446.29
18:15:12|19447.25
18:15:13|19447.25
18:15:14|19447.25
18:15:15|19447.25
18:15:16|19447.25
18:15:17|19447.25
18:15:18|19447.25
18:15:19|19447.25
18:15:20|19447.25
18:15:21|19450.45
18:15:22|19452.3
18:15:23|19452.3
18:15:24|19452.3
18:15:25|19452.3
18:15:26|19452.3
18:15:27|19452.3
18:15:28|19452.3
18:15:29|19451.32
18:15:30|19451.32
18:15:31|19457.14
18:15:32|19458.85
18:15:33|19458.85
18:15:34|19458.85
18:15:35|19458.85
18:15:36|19455.86
18:15:37|19455.86
18:15:38|19455.86
18:15:39|19455.86
18:15:41|19457.38
18:15:41|19457.38
18:15:42|19457.18
18:15:43|19457.18
18:15:45|19457.18
18:15:46|19457.18
18:15:47|19457.18
18:15:48|19457.18
18:15:48|19456.04
18:15:50|19456.04
18:15:50|19456.04
18:15:52|19452.74
18:15:52|19452.74
18:15:54|19452.74
18:15:55|19452.74
18:15:55|19452.74
18:15:57|19452.74
18:15:58|19452.74
18:15:58|19452.74
18:16:00|19452.74
18:16:01|19452.74
18:16:01|19452.74
18:16:03|19440.
18:16:05|19432.27
18:16:05|19432.27
18:16:06|19432.27
18:16:07|19432.27
18:16:08|19433.45
18:16:09|19435.42
18:16:10|19435.42
18:16:11|19435.42
18:16:12|19445.79
18:16:13|19445.79
18:16:14|19445.79
18:16:15|19445.79
18:16:16|19444.82
18:16:17|19445.79
18:16:18|19445.79
18:16:19|19445.79
18:16:20|19445.79
18:16:21|19445.79
18:16:22|19445.79
18:16:23|19445.79
18:16:24|19445.79
18:16:25|19445.79
18:16:26|19445.79
18:16:27|19445.79
18:16:28|19445.79
18:16:29|19445.79
18:16:31|19450.25
18:16:31|19450.26
18:16:33|19450.26
18:16:33|19450.26
18:16:34|19450.26
18:16:36|19450.26
18:16:36|19449.64
18:16:38|19449.64
18:16:39|19449.66
18:16:40|19449.66
18:16:41|19449.66
18:16:42|19449.66
18:16:43|19449.66
18:16:44|19450.12
18:16:45|19450.12
18:16:46|19450.12
18:16:47|19450.12
18:16:48|19450.12
18:16:49|19450.12
18:16:50|19456.49
18:16:51|19456.49
18:16:52|19456.49
18:16:53|19456.49
18:16:55|19456.49
18:16:55|19456.49
18:16:57|19455.7
18:16:57|19455.7
18:16:59|19455.7
18:16:59|19455.7
18:17:01|19455.7
18:17:01|19455.7
18:17:02|19455.7
18:17:03|19455.7
18:17:04|19455.7
18:17:06|19455.7
18:17:07|19455.7
18:17:09|19455.7
18:17:10|19455.7
18:17:10|19455.7
18:17:12|19455.7
18:17:12|19455.7
18:17:13|19456.68
18:17:14|19456.68
18:17:15|19456.68
18:17:17|19456.68
18:17:18|19456.68
18:17:19|19456.68
18:17:20|19456.68
18:17:21|19456.68
18:17:22|19456.68
18:17:23|19457.49
18:17:24|19457.49
18:17:25|19457.49
18:17:26|19457.49
18:17:27|19457.49
18:17:28|19455.82
18:17:29|19455.82
18:17:30|19455.82
18:17:31|19455.82
18:17:32|19455.82
18:17:33|19455.82
18:17:34|19455.82
18:17:35|19455.82
18:17:36|19455.82
18:17:37|19455.82
18:17:38|19455.82
18:17:39|19455.82
18:17:40|19457.16
18:17:41|19457.16
18:17:42|19457.16
18:17:43|19458.93
18:17:44|19458.88
18:17:45|19458.88
18:17:46|19458.88
18:17:47|19458.88
18:17:48|19458.88
18:17:49|19458.88
18:17:50|19458.88
18:17:51|19458.88
18:17:52|19458.88
18:17:53|19454.41
18:17:54|19454.41
18:17:55|19454.41
18:17:56|19454.41
18:17:57|19454.41
18:17:58|19454.41
18:17:59|19454.41
18:18:00|19454.41
18:18:01|19454.41
18:18:02|19454.41
18:18:03|19454.41
18:18:05|19458.24
18:18:05|19458.24
18:18:07|19458.24
18:18:09|19458.24
18:18:09|19458.24
18:18:10|19458.24
18:18:11|19458.24
18:18:12|19458.24
18:18:13|19458.13
18:18:14|19458.13
18:18:15|19456.36
18:18:17|19456.36
18:18:17|19456.36
18:18:18|19456.36
18:18:19|19456.36
18:18:20|19456.36
18:18:21|19456.36
18:18:22|19459.66
18:18:23|19458.69
18:18:24|19457.71
18:18:25|19457.26
18:18:26|19457.26
18:18:27|19457.26
18:18:28|19456.72
18:18:29|19456.72
18:18:30|19456.72
18:18:31|19456.72
18:18:32|19449.78
18:18:33|19449.78
18:18:34|19449.78
18:18:35|19450.5
18:18:36|19448.81
18:18:37|19448.81
18:18:38|19448.81
18:18:39|19448.93
18:18:40|19452.08
18:18:41|19447.13
18:18:42|19447.13
18:18:43|19447.13
18:18:44|19447.13
18:18:45|19447.13
18:18:46|19447.13
18:18:47|19452.66
18:18:48|19452.66
18:18:49|19452.66
18:18:51|19452.66
18:18:51|19452.66
18:18:52|19452.66
18:18:53|19452.66
18:18:54|19452.66
18:18:55|19454.15
18:18:56|19454.15
18:18:57|19454.15
18:18:58|19454.15
18:18:59|19454.15
18:19:00|19454.15
18:19:01|19454.15
18:19:02|19454.15
18:19:03|19458.65
18:19:04|19458.54
18:19:05|19458.54
18:19:07|19458.54
18:19:08|19458.54
18:19:10|19458.54
18:19:10|19458.54
18:19:11|19458.54
18:19:12|19458.54
18:19:13|19458.54
18:19:14|19458.54
18:19:15|19454.37
18:19:16|19454.37
18:19:17|19454.37
18:19:18|19454.37
18:19:19|19454.37
18:19:20|19450.88
18:19:21|19450.87
18:19:22|19450.7
18:19:23|19450.04
18:19:24|19454.78
18:19:25|19454.78
18:19:26|19454.76
18:19:27|19454.76
18:19:28|19454.76
18:19:29|19458.85
18:19:30|19458.85
18:19:31|19458.85
18:19:32|19456.71
18:19:33|19456.63
18:19:34|19456.63
18:19:35|19456.63
18:19:36|19456.63
18:19:37|19456.87
18:19:38|19457.81
18:19:39|19457.81
18:19:40|19457.81
18:19:41|19457.81
18:19:42|19464.08
18:19:43|19464.2
18:19:44|19464.45
18:19:45|19464.45
18:19:46|19462.93
18:19:47|19461.95
18:19:48|19462.42
18:19:49|19462.44
18:19:50|19462.48
18:19:51|19463.45
18:19:52|19462.49
18:19:53|19462.18
18:19:54|19462.5
18:19:55|19462.51
18:19:56|19462.51
18:19:57|19462.79
18:19:58|19462.79
18:19:59|19462.78
18:20:00|19475.44
18:20:01|19477.07
18:20:03|19475.41
18:20:04|19469.64
18:20:05|19477.08
18:20:06|19480.72
18:20:07|19480.72
18:20:09|19479.33
18:20:10|19479.33
18:20:11|19479.09
18:20:12|19479.09
18:20:13|19480.88
18:20:14|19483.16
18:20:15|19483.16
18:20:16|19486.59
18:20:17|19486.59
18:20:18|19486.59
18:20:19|19487.23
18:20:20|19487.23
18:20:21|19487.23
18:20:22|19487.23
18:20:23|19488.21
18:20:24|19488.83
18:20:25|19489.02
18:20:26|19488.04
18:20:27|19487.54
18:20:28|19487.23
18:20:29|19482.22
18:20:30|19482.22
18:20:31|19482.22
18:20:32|19482.22
18:20:33|19477.75
18:20:34|19477.75
18:20:35|19477.75
18:20:36|19477.75
18:20:37|19477.75
18:20:38|19477.75
18:20:39|19480.2
18:20:40|19480.2
18:20:41|19480.2
18:20:42|19480.2
18:20:43|19477.08
18:20:44|19477.08
18:20:45|19477.08
18:20:46|19477.25
18:20:47|19477.25
18:20:49|19478.69
18:20:50|19478.69
18:20:50|19478.69
18:20:51|19478.69
18:20:52|19480.56
18:20:53|19480.09
18:20:55|19480.09
18:20:55|19480.09
18:20:56|19480.07
18:20:57|19480.07
18:20:58|19480.07
18:20:59|19477.08
18:21:00|19477.08
18:21:01|19477.08
18:21:02|19477.09
18:21:03|19477.09
18:21:04|19477.09
18:21:05|19478.96
18:21:06|19477.08
18:21:07|19477.08
18:21:08|19477.08
18:21:10|19477.09
18:21:11|19477.09
18:21:12|19477.09
18:21:13|19477.09
18:21:14|19477.09
18:21:15|19477.09
18:21:16|19479.12
18:21:17|19478.83
18:21:18|19478.83
18:21:19|19478.83
18:21:20|19477.08
18:21:21|19477.08
18:21:22|19466.54
18:21:23|19466.54
18:21:24|19466.54
18:21:25|19466.54
18:21:26|19466.54
18:21:27|19466.54
18:21:28|19466.54
18:21:29|19467.37
18:21:30|19467.37
18:21:31|19467.37
18:21:32|19467.37
18:21:33|19467.37
18:21:34|19467.37
18:21:35|19467.37
18:21:37|19467.37
18:21:38|19467.61
18:21:39|19467.61
18:21:40|19467.61
18:21:41|19467.61
18:21:42|19467.61
18:21:43|19467.61
18:21:44|19467.61
18:21:45|19467.61
18:21:46|19467.61
18:21:47|19468.39
18:21:48|19468.39
18:21:49|19468.39
18:21:50|19468.39
18:21:51|19468.39
18:21:52|19468.39
18:21:53|19468.39
18:21:54|19465.85
18:21:55|19470.75
18:21:56|19474.01
18:21:57|19474.01
18:21:58|19474.01
18:21:59|19474.01
18:22:00|19474.01
18:22:01|19474.01
18:22:02|19474.01
18:22:03|19474.01
18:22:04|19474.01
18:22:05|19474.01
18:22:06|19483.42
18:22:07|19484.6
18:22:09|19488.86
18:22:09|19503.59
18:22:10|19505.57
18:22:12|19514.87
18:22:13|19515.93
18:22:14|19514.76
18:22:15|19508.24
18:22:16|19504.87
18:22:17|19507.19
18:22:18|19505.85
18:22:19|19503.17
18:22:20|19504.17
18:22:21|19504.17
18:22:22|19508.83
18:22:23|19508.83
18:22:24|19508.83
18:22:25|19508.83
18:22:26|19508.83
18:22:27|19508.83
18:22:28|19508.83
18:22:29|19508.83
18:22:30|19510.79
18:22:31|19510.79
18:22:32|19505.54
18:22:33|19503.92
18:22:34|19503.91
18:22:35|19503.91
18:22:36|19503.91
18:22:37|19503.91
18:22:38|19503.91
18:22:39|19504.67
18:22:40|19504.67
18:22:41|19507.42
18:22:42|19507.42
18:22:43|19504.97
18:22:44|19504.97
18:22:45|19504.97
18:22:46|19504.97
18:22:47|19504.25
18:22:48|19504.25
18:22:49|19504.25
18:22:50|19504.25
18:22:51|19504.25
18:22:52|19504.25
18:22:53|19504.25
18:22:54|19504.25
18:22:55|19504.03
18:22:56|19504.03
18:22:57|19497.55
18:22:58|19497.55
18:22:59|19497.55
18:23:00|19497.55
18:23:01|19497.55
18:23:02|19497.75
18:23:03|19500.47
18:23:04|19498.16
18:23:05|19500.13
18:23:06|19500.13
18:23:07|19500.52
18:23:08|19504.66
18:23:10|19504.66
18:23:11|19504.65
18:23:12|19499.74
18:23:13|19499.74
18:23:15|19499.74
18:23:15|19499.74
18:23:16|19499.74
18:23:17|19499.74
18:23:18|19499.74
18:23:19|19499.74
18:23:20|19492.54
18:23:21|19492.54
18:23:22|19492.54
18:23:23|19492.54
18:23:24|19492.54
18:23:26|19492.54
18:23:26|19492.54
18:23:28|19492.54
18:23:29|19492.54
18:23:30|19492.54
18:23:31|19492.54
18:23:32|19492.54
18:23:33|19492.54
18:23:33|19492.54
18:23:35|19492.54
18:23:37|19492.54
18:23:37|19494.17
18:23:38|19494.17
18:23:39|19494.17
18:23:40|19494.17
18:23:41|19494.17
18:23:42|19494.17
18:23:43|19494.17
18:23:44|19494.17
18:23:45|19494.17
18:23:46|19494.17
18:23:47|19494.17
18:23:48|19494.17
18:23:49|19494.17
18:23:50|19494.17
18:23:51|19494.69
18:23:52|19494.69
18:23:53|19494.69
18:23:54|19494.68
18:23:55|19494.68
18:23:56|19494.68
18:23:57|19494.68
18:23:58|19497.19
18:23:59|19498.66
18:24:00|19498.66
18:24:01|19498.66
18:24:02|19498.66
18:24:03|19495.83
18:24:04|19495.83
18:24:05|19495.83
18:24:06|19495.83
18:24:07|19495.83
18:24:08|19495.83
18:24:10|19496.91
18:24:11|19496.91
18:24:12|19496.91
18:24:13|19496.91
18:24:14|19496.91
18:24:15|19501.31
18:24:16|19503.98
18:24:17|19502.19
18:24:18|19502.19
18:24:19|19503.49
18:24:20|19503.49
18:24:21|19504.9
18:24:22|19504.89
18:24:23|19503.75
18:24:24|19503.74
18:24:25|19503.74
18:24:26|19499.98
18:24:27|19499.98
18:24:29|19499.98
18:24:30|19499.98
18:24:30|19499.98
18:24:31|19499.98
18:24:33|19497.29
18:24:34|19497.29
18:24:35|19497.29
18:24:35|19497.29
18:24:37|19497.29
18:24:37|19497.29
18:24:38|19497.29
18:24:39|19497.29
18:24:41|19497.29
18:24:41|19502.76
18:24:43|19499.71
18:24:44|19504.99
18:24:44|19504.99
18:24:45|19503.31
18:24:46|19503.31
18:24:47|19502.42
18:24:48|19502.42
18:24:49|19502.42
18:24:50|19502.42
18:24:51|19502.42
18:24:52|19502.42
18:24:53|19502.42
18:24:54|19502.42
18:24:56|19505.63
18:24:56|19505.63
18:24:57|19505.63
18:24:58|19505.63
18:24:59|19505.63
18:25:00|19507.46
18:25:01|19507.46
18:25:03|19507.46
18:25:04|19504.91
18:25:04|19504.91
18:25:05|19504.91
18:25:06|19504.92
18:25:07|19507.92
18:25:08|19506.33
18:25:09|19506.33
18:25:10|19506.33
18:25:12|19506.33
18:25:13|19506.33
18:25:14|19500.37
18:25:15|19500.37
18:25:16|19500.37
18:25:17|19500.37
18:25:18|19500.37
18:25:19|19500.37
18:25:20|19500.37
18:25:21|19498.43
18:25:22|19498.43
18:25:23|19498.43
18:25:24|19498.41
18:25:25|19498.41
18:25:26|19498.41
18:25:27|19498.41
18:25:28|19498.41
18:25:29|19498.41
18:25:30|19499.12
18:25:31|19493.66
18:25:32|19493.66
18:25:33|19493.66
18:25:34|19493.66
18:25:35|19496.01
18:25:36|19496.01
18:25:37|19496.01
18:25:38|19496.01
18:25:39|19496.01
18:25:40|19496.01
18:25:41|19496.01
18:25:42|19496.01
18:25:43|19496.01
18:25:44|19496.01
18:25:45|19496.01
18:25:46|19496.01
18:25:47|19496.01
18:25:48|19496.01
18:25:49|19496.01
18:25:50|19496.01
18:25:51|19496.01
18:25:52|19495.05
18:25:53|19495.05
18:25:54|19495.05
18:25:55|19493.6
18:25:56|19493.6
18:25:57|19493.6
18:25:58|19493.6
18:25:59|19493.6
18:26:00|19493.6
18:26:01|19493.6
18:26:02|19493.6
18:26:03|19493.6
18:26:04|19493.6
18:26:05|19493.6
18:26:06|19493.6
18:26:07|19491.8
18:26:08|19491.8
18:26:09|19491.8
18:26:10|19491.8
18:26:11|19491.8
18:26:13|19491.8
18:26:14|19491.8
18:26:15|19491.82
18:26:17|19491.82
18:26:18|19491.82
18:26:18|19491.82
18:26:19|19491.82
18:26:20|19491.82
18:26:21|19491.82
18:26:22|19491.82
18:26:23|19491.82
18:26:24|19491.82
18:26:25|19491.82
18:26:26|19491.82
18:26:27|19491.82
18:26:29|19491.82
18:26:30|19491.82
18:26:31|19491.82
18:26:32|19492.01
18:26:33|19492.01
18:26:34|19491.
18:26:35|19487.02
18:26:37|19487.02
18:26:37|19487.02
18:26:38|19487.02
18:26:39|19487.02
18:26:40|19487.02
18:26:41|19489.55
18:26:42|19489.55
18:26:43|19489.55
18:26:44|19489.55
18:26:45|19489.55
18:26:46|19490.97
18:26:47|19490.97
18:26:48|19490.97
18:26:49|19490.97
18:26:50|19490.97
18:26:51|19490.97
18:26:52|19490.97
18:26:53|19490.97
18:26:54|19490.97
18:26:55|19490.97
18:26:56|19490.97
18:26:57|19490.97
18:26:58|19490.97
18:26:59|19490.97
18:27:00|19489.
18:27:01|19489.
18:27:03|19487.01
18:27:05|19487.01
18:27:05|19487.01
18:27:06|19487.01
18:27:07|19485.09
18:27:08|19485.09
18:27:09|19485.09
18:27:10|19485.09
18:27:11|19485.09
18:27:13|19485.09
18:27:15|19485.09
18:27:15|19485.09
18:27:16|19485.09
18:27:17|19487.08
18:27:18|19487.08
18:27:19|19487.08
18:27:20|19487.08
18:27:21|19487.08
18:27:22|19487.08
18:27:23|19487.08
18:27:24|19487.08
18:27:25|19487.08
18:27:26|19485.93
18:27:27|19485.64
18:27:28|19485.64
18:27:29|19484.44
18:27:30|19484.44
18:27:31|19484.44
18:27:32|19475.5
18:27:33|19478.67
18:27:34|19478.67
18:27:35|19478.67
18:27:36|19485.13
18:27:37|19485.13
18:27:38|19485.13
18:27:39|19485.13
18:27:40|19485.13
18:27:41|19485.13
18:27:42|19485.13
18:27:43|19485.13
18:27:44|19485.13
18:27:45|19485.13
18:27:46|19485.13
18:27:47|19495.62
18:27:48|19495.62
18:27:49|19495.62
18:27:50|19495.62
18:27:51|19495.62
18:27:52|19489.71
18:27:53|19489.71
18:27:54|19489.71
18:27:55|19489.34
18:27:56|19489.34
18:27:57|19489.34
18:27:58|19489.34
18:27:59|19492.72
18:28:00|19492.72
18:28:01|19492.73
18:28:02|19500.31
18:28:03|19500.31
18:28:04|19500.31
18:28:05|19500.31
18:28:06|19498.94
18:28:07|19498.94
18:28:08|19498.94
18:28:09|19498.94
18:28:10|19493.53
18:28:11|19493.53
18:28:12|19493.53
18:28:14|19491.03
18:28:15|19492.04
18:28:16|19491.88
18:28:17|19491.88
18:28:18|19491.88
18:28:19|19491.88
18:28:21|19491.88
18:28:22|19491.88
18:28:23|19491.88
18:28:24|19491.88
18:28:25|19491.88
18:28:26|19491.88
18:28:27|19488.65
18:28:28|19488.65
18:28:29|19488.65
18:28:30|19480.04
18:28:31|19480.04
18:28:32|19476.12
18:28:33|19476.12
18:28:34|19475.01
18:28:35|19475.01
18:28:36|19475.01
18:28:37|19475.01
18:28:38|19475.01
18:28:39|19475.01
18:28:40|19475.01
18:28:41|19475.01
18:28:42|19475.01
18:28:44|19475.01
18:28:44|19475.01
18:28:46|19475.01
18:28:47|19475.01
18:28:47|19463.3
18:28:48|19463.3
18:28:49|19463.3
18:28:50|19463.3
18:28:52|19468.14
18:28:52|19470.43
18:28:53|19470.43
18:28:54|19470.43
18:28:55|19470.41
18:28:56|19472.02
18:28:57|19472.88
18:28:59|19472.88
18:29:00|19472.88
18:29:01|19472.88
18:29:01|19471.75
18:29:02|19471.75
18:29:03|19471.74
18:29:04|19471.74
18:29:05|19471.74
18:29:06|19471.74
18:29:07|19471.74
18:29:08|19471.74
18:29:10|19471.74
18:29:10|19471.74
18:29:12|19471.74
18:29:12|19471.74
18:29:13|19471.74
18:29:14|19471.74
18:29:16|19471.74
18:29:18|19471.74
18:29:19|19471.74
18:29:20|19471.74
18:29:21|19471.74
18:29:22|19471.74
18:29:23|19471.74
18:29:24|19471.74
18:29:25|19469.76
18:29:26|19469.76
18:29:27|19469.76
18:29:28|19469.76
18:29:29|19469.76
18:29:30|19459.2
18:29:32|19459.2
18:29:32|19459.2
18:29:33|19459.2
18:29:34|19459.2
18:29:35|19459.2
18:29:37|19462.8
18:29:38|19462.8
18:29:39|19462.8
18:29:40|19462.22
18:29:41|19462.22
18:29:42|19462.22
18:29:43|19462.22
18:29:44|19461.99
18:29:45|19462.24
18:29:46|19462.24
18:29:47|19462.24
18:29:48|19462.24
18:29:49|19462.24
18:29:50|19462.24
18:29:51|19465.13
18:29:52|19465.13
18:29:53|19465.13
18:29:54|19465.13
18:29:55|19465.13
18:29:56|19462.78
18:29:57|19462.78
18:29:58|19460.57
18:30:00|19467.83
18:30:00|19469.06
18:30:01|19469.06
18:30:02|19469.06
18:30:03|19469.06
18:30:04|19469.06
18:30:05|19469.06
18:30:06|19469.06
18:30:08|19469.06
18:30:09|19469.06
18:30:10|19469.06
18:30:11|19469.06
18:30:12|19469.06
18:30:12|19469.06
18:30:14|19469.06
18:30:15|19466.69
18:30:17|19466.69
18:30:17|19466.69
18:30:18|19466.69
18:30:19|19466.69
18:30:20|19466.69
18:30:21|19466.24
18:30:22|19466.24
18:30:23|19466.24
18:30:24|19466.24
18:30:25|19466.24
18:30:26|19466.24
18:30:27|19466.24
18:30:28|19472.31
18:30:30|19476.3
18:30:31|19484.43
18:30:31|19481.85
18:30:32|19489.25
18:30:34|19489.25
18:30:35|19489.25
18:30:36|19489.25
18:30:37|19489.26
18:30:38|19489.26
18:30:38|19489.26
18:30:40|19489.26
18:30:40|19491.32
18:30:41|19491.32
18:30:43|19491.32
18:30:44|19491.32
18:30:45|19496.52
18:30:46|19496.52
18:30:46|19496.47
18:30:47|19496.47
18:30:48|19496.47
18:30:50|19496.47
18:30:51|19496.47
18:30:52|19496.47
18:30:53|19496.65
18:30:54|19496.65
18:30:55|19495.42
18:30:56|19495.42
18:30:57|19495.42
18:30:58|19495.42
18:30:59|19500.66
18:31:00|19497.39
18:31:01|19497.39
18:31:02|19497.41
18:31:03|19497.41
18:31:04|19497.41
18:31:05|19497.41
18:31:06|19497.41
18:31:07|19497.41
18:31:08|19498.92
18:31:09|19498.92
18:31:10|19507.33
18:31:11|19512.26
18:31:12|19515.51
18:31:13|19513.41
18:31:14|19513.41
18:31:15|19505.97
18:31:17|19505.97
18:31:17|19505.97
18:31:19|19505.64
18:31:20|19505.64
18:31:21|19512.37
18:31:22|19512.37
18:31:23|19512.37
18:31:24|19512.37
18:31:26|19510.91
18:31:26|19508.29
18:31:28|19508.29
18:31:28|19508.29
18:31:29|19508.3
18:31:31|19508.3
18:31:31|19508.3
18:31:32|19506.25
18:31:33|19508.2
18:31:35|19508.2
18:31:36|19505.64
18:31:37|19505.64
18:31:38|19499.94
18:31:39|19499.94
18:31:40|19499.94
18:31:41|19499.94
18:31:42|19499.94
18:31:43|19499.94
18:31:44|19499.94
18:31:45|19499.94
18:31:46|19502.95
18:31:47|19502.95
18:31:48|19502.95
18:31:49|19502.95
18:31:50|19502.96
18:31:51|19502.96
18:31:52|19502.96
18:31:53|19502.96
18:31:54|19502.96
18:31:55|19502.96
18:31:56|19505.98
18:31:57|19505.98
18:31:58|19505.98
18:31:59|19505.98
18:32:00|19505.98
18:32:01|19505.98
18:32:02|19505.65
18:32:03|19505.65
18:32:04|19505.65
18:32:05|19500.
18:32:06|19505.66
18:32:07|19505.66
18:32:08|19502.12
18:32:09|19502.12
18:32:10|19502.8
18:32:11|19502.81
18:32:12|19502.8
18:32:13|19502.8
18:32:14|19502.8
18:32:15|19502.8
18:32:16|19502.8
18:32:17|19502.8
18:32:18|19502.81
18:32:19|19502.81
18:32:20|19502.81
18:32:21|19502.81
18:32:22|19502.81
18:32:23|19502.81
18:32:24|19502.81
18:32:25|19502.81
18:32:26|19502.81
18:32:27|19502.81
18:32:28|19502.81
18:32:29|19496.42
18:32:31|19496.42
18:32:31|19496.42
18:32:32|19496.42
18:32:33|19496.42
18:32:35|19496.42
18:32:36|19496.42
18:32:37|19496.42
18:32:37|19496.42
18:32:39|19496.42
18:32:39|19499.19
18:32:40|19499.19
18:32:42|19495.18
18:32:42|19495.18
18:32:43|19495.17
18:32:44|19495.17
18:32:46|19495.17
18:32:46|19495.17
18:32:47|19495.17
18:32:48|19493.06
18:32:50|19493.06
18:32:50|19493.06
18:32:51|19493.06
18:32:52|19487.64
18:32:53|19487.64
18:32:54|19487.64
18:32:56|19487.64
18:32:57|19490.65
18:32:58|19490.65
18:32:58|19490.65
18:32:59|19490.65
18:33:00|19486.83
18:33:01|19486.84
18:33:02|19486.84
18:33:03|19486.84
18:33:04|19486.84
18:33:05|19489.54
18:33:06|19489.54
18:33:07|19489.54
18:33:08|19488.78
18:33:09|19488.78
18:33:10|19488.78
18:33:11|19488.78
18:33:12|19488.78
18:33:13|19488.78
18:33:14|19488.78
18:33:15|19488.78
18:33:16|19488.33
18:33:18|19499.54
18:33:19|19506.51
18:33:20|19503.56
18:33:22|19500.16
18:33:22|19500.16
18:33:23|19497.22
18:33:24|19493.08
18:33:25|19493.08
18:33:26|19493.08
18:33:27|19493.08
18:33:28|19493.08
18:33:30|19493.08
18:33:31|19493.08
18:33:32|19493.08
18:33:33|19493.08
18:33:34|19496.08
18:33:35|19496.08
18:33:36|19496.08
18:33:37|19496.08
18:33:38|19496.08
18:33:39|19496.08
18:33:40|19496.08
18:33:41|19496.08
18:33:42|19496.54
18:33:43|19495.55
18:33:44|19495.55
18:33:45|19495.55
18:33:46|19495.55
18:33:47|19495.55
18:33:48|19495.55
18:33:49|19491.76
18:33:50|19491.76
18:33:51|19493.92
18:33:52|19493.92
18:33:53|19493.92
18:33:54|19493.92
18:33:55|19493.92
18:33:56|19493.92
18:33:57|19493.92
18:33:58|19493.92
18:33:59|19497.55
18:34:00|19494.7
18:34:01|19493.4
18:34:02|19493.4
18:34:03|19493.4
18:34:04|19493.4
18:34:05|19493.4
18:34:06|19493.4
18:34:07|19493.4
18:34:08|19489.79
18:34:09|19489.79
18:34:10|19489.79
18:34:11|19489.79
18:34:12|19489.79
18:34:13|19489.79
18:34:14|19489.79
18:34:15|19489.79
18:34:16|19489.79
18:34:17|19489.79
18:34:18|19489.79
18:34:20|19489.79
18:34:21|19489.79
18:34:22|19489.79
18:34:23|19489.79
18:34:24|19489.79
18:34:25|19489.79
18:34:26|19489.79
18:34:26|19490.33
18:34:28|19490.33
18:34:29|19490.33
18:34:29|19490.33
18:34:31|19489.79
18:34:32|19489.79
18:34:33|19489.79
18:34:34|19489.79
18:34:35|19489.79
18:34:36|19489.79
18:34:37|19488.91
18:34:38|19488.91
18:34:39|19488.91
18:34:40|19488.91
18:34:41|19484.5
18:34:42|19484.5
18:34:43|19484.5
18:34:44|19484.5
18:34:45|19484.5
18:34:46|19484.5
18:34:47|19484.5
18:34:48|19484.5
18:34:48|19484.5
18:34:50|19484.5
18:34:51|19484.5
18:34:52|19485.94
18:34:53|19485.94
18:34:53|19488.2
18:34:55|19488.2
18:34:56|19488.2
18:34:56|19487.12
18:34:58|19487.12
18:34:58|19487.12
18:34:59|19487.12
18:35:01|19486.96
18:35:02|19486.96
18:35:03|19486.96
18:35:03|19482.89
18:35:04|19482.89
18:35:06|19479.99
18:35:08|19479.99
18:35:08|19479.99
18:35:09|19484.56
18:35:10|19484.56
18:35:11|19484.56
18:35:12|19484.56
18:35:13|19487.14
18:35:14|19487.14
18:35:15|19487.14
18:35:16|19487.14
18:35:17|19489.04
18:35:18|19489.04
18:35:20|19489.04
18:35:21|19489.04
18:35:22|19489.04
18:35:24|19489.04
18:35:25|19489.04
18:35:27|19489.04
18:35:27|19489.04
18:35:28|19489.04
18:35:29|19489.04
18:35:31|19481.73
18:35:31|19476.01
18:35:33|19463.94
18:35:34|19458.86
18:35:36|19458.86
18:35:37|19458.86
18:35:37|19458.86
18:35:38|19458.86
18:35:39|19459.8
18:35:40|19459.8
18:35:41|19459.8
18:35:42|19459.8
18:35:44|19456.31
18:35:44|19456.31
18:35:45|19453.74
18:35:46|19453.75
18:35:47|19453.75
18:35:48|19453.75
18:35:49|19453.75
18:35:50|19453.75
18:35:51|19453.75
18:35:53|19453.75
18:35:54|19453.75
18:35:55|19453.75
18:35:56|19455.83
18:35:57|19455.83
18:35:58|19455.83
18:35:59|19451.96
18:36:00|19451.96
18:36:01|19451.96
18:36:02|19451.96
18:36:03|19451.96
18:36:04|19451.96
18:36:05|19451.96
18:36:06|19451.96
18:36:07|19451.96
18:36:09|19451.96
18:36:10|19451.96
18:36:11|19445.35
18:36:12|19445.35
18:36:13|19448.27
18:36:14|19448.27
18:36:15|19448.27
18:36:17|19448.27
18:36:17|19448.29
18:36:18|19448.29
18:36:20|19455.
18:36:21|19455.
18:36:22|19455.
18:36:23|19455.
18:36:23|19455.
18:36:25|19455.
18:36:25|19455.
18:36:27|19456.22
18:36:27|19456.22
18:36:29|19456.22
18:36:30|19456.22
18:36:30|19465.87
18:36:32|19479.24
18:36:33|19477.39
18:36:34|19477.39
18:36:35|19477.39
18:36:36|19477.39
18:36:37|19477.47
18:36:39|19472.84
18:36:40|19472.84
18:36:41|19472.84
18:36:43|19472.84
18:36:44|19472.84
18:36:44|19472.83
18:36:45|19474.26
18:36:47|19474.26
18:36:48|19474.26
18:36:49|19474.26
18:36:49|19474.26
18:36:51|19469.32
18:36:51|19469.32
18:36:52|19469.32
18:36:54|19469.32
18:36:55|19469.32
18:36:56|19469.32
18:36:57|19469.32
18:36:58|19469.32
18:36:59|19469.32
18:37:00|19469.32
18:37:01|19469.32
18:37:03|19469.32
18:37:04|19469.01
18:37:05|19469.01
18:37:05|19469.01
18:37:06|19469.01
18:37:08|19469.01
18:37:09|19470.02
18:37:10|19473.24
18:37:11|19473.23
18:37:12|19472.92
18:37:13|19472.92
18:37:14|19464.8
18:37:15|19463.08
18:37:16|19463.08
18:37:17|19463.08
18:37:18|19463.08
18:37:19|19457.99
18:37:20|19457.99
18:37:21|19457.99
18:37:22|19457.99
18:37:23|19457.99
18:37:24|19457.99
18:37:25|19457.99
18:37:26|19454.03
18:37:27|19450.55
18:37:28|19450.55
18:37:29|19450.55
18:37:30|19450.55
18:37:31|19450.55
18:37:32|19450.55
18:37:33|19450.55
18:37:34|19452.77
18:37:35|19452.77
18:37:37|19452.77
18:37:38|19452.77
18:37:40|19452.77
18:37:41|19456.15
18:37:42|19456.15
18:37:43|19454.44
18:37:44|19454.43
18:37:46|19453.45
18:37:47|19456.49
18:37:48|19456.49
18:37:49|19456.49
18:37:50|19456.49
18:37:51|19449.08
18:37:52|19449.08
18:37:53|19449.08
18:37:53|19449.08
18:37:54|19449.08
18:37:55|19449.08
18:37:56|19449.08
18:37:57|19449.08
18:37:59|19450.91
18:37:59|19450.91
18:38:00|19450.91
18:38:01|19450.91
18:38:02|19450.91
18:38:03|19450.91
18:38:04|19450.
18:38:05|19450.
18:38:07|19458.97
18:38:07|19458.97
18:38:08|19458.97
18:38:09|19458.97
18:38:11|19455.03
18:38:11|19455.03
18:38:13|19455.03
18:38:14|19455.03
18:38:15|19455.03
18:38:15|19453.62
18:38:16|19453.62
18:38:17|19453.62
18:38:18|19453.62
18:38:19|19453.62
18:38:21|19453.62
18:38:22|19458.01
18:38:22|19457.04
18:38:23|19457.04
18:38:24|19456.05
18:38:25|19456.05
18:38:27|19456.05
18:38:27|19456.05
18:38:28|19456.05
18:38:29|19456.05
18:38:30|19456.05
18:38:32|19456.05
18:38:32|19463.55
18:38:33|19463.55
18:38:35|19463.55
18:38:35|19463.55
18:38:36|19464.31
18:38:38|19464.7
18:38:39|19464.7
18:38:40|19464.7
18:38:42|19464.7
18:38:42|19464.7
18:38:43|19464.7
18:38:44|19464.7
18:38:46|19464.7
18:38:46|19464.7
18:38:47|19460.73
18:38:48|19460.73
18:38:49|19460.73
18:38:51|19460.73
18:38:52|19460.73
18:38:53|19460.73
18:38:54|19460.73
18:38:55|19460.73
18:38:56|19460.73
18:38:57|19460.73
18:38:58|19460.73
18:38:59|19460.73
18:39:00|19460.73
18:39:01|19460.73
18:39:02|19460.73
18:39:03|19460.73
18:39:04|19460.73
18:39:05|19460.73
18:39:06|19460.73
18:39:07|19460.73
18:39:08|19460.73
18:39:09|19460.73
18:39:10|19460.73
18:39:11|19460.73
18:39:12|19460.73
18:39:13|19460.73
18:39:14|19460.73
18:39:15|19456.66
18:39:16|19456.66
18:39:17|19456.66
18:39:18|19456.66
18:39:19|19456.66
18:39:21|19456.67
18:39:21|19456.68
18:39:22|19456.68
18:39:23|19456.68
18:39:25|19456.68
18:39:26|19456.68
18:39:27|19456.68
18:39:28|19456.68
18:39:29|19456.68
18:39:31|19456.68
18:39:31|19456.68
18:39:32|19456.68
18:39:33|19456.68
18:39:34|19456.68
18:39:35|19456.68
18:39:36|19456.68
18:39:37|19456.68
18:39:39|19456.22
18:39:40|19456.22
18:39:41|19456.22
18:39:43|19455.39
18:39:44|19455.74
18:39:44|19455.74
18:39:46|19456.29
18:39:47|19456.29
18:39:48|19456.29
18:39:49|19460.01
18:39:50|19461.52
18:39:51|19461.52
18:39:52|19461.52
18:39:53|19461.52
18:39:54|19463.41
18:39:55|19463.41
18:39:56|19463.41
18:39:57|19463.41
18:39:58|19463.41
18:39:59|19468.18
18:40:00|19472.55
18:40:02|19475.06
18:40:02|19475.06
18:40:04|19475.06
18:40:05|19475.06
18:40:05|19475.06
18:40:06|19475.06
18:40:07|19475.06
18:40:08|19472.12
18:40:09|19472.12
18:40:11|19466.84
18:40:12|19466.84
18:40:13|19466.84
18:40:14|19466.84
18:40:15|19445.55
18:40:16|19445.55
18:40:17|19445.55
18:40:18|19445.55
18:40:19|19445.55
18:40:20|19445.55
18:40:22|19445.55
18:40:22|19445.55
18:40:23|19445.55
18:40:25|19448.86
18:40:27|19448.86
18:40:28|19448.86
18:40:29|19445.94
18:40:30|19445.94
18:40:31|19445.94
18:40:32|19445.94
18:40:33|19445.94
18:40:34|19445.94
18:40:35|19450.4
18:40:36|19450.4
18:40:37|19450.4
18:40:38|19446.03
18:40:39|19446.03
18:40:40|19446.03
18:40:41|19446.03
18:40:42|19446.03
18:40:43|19446.03
18:40:44|19448.72
18:40:45|19451.66
18:40:46|19451.66
18:40:47|19451.66
18:40:48|19451.66
18:40:49|19451.66
18:40:50|19451.66
18:40:51|19451.66
18:40:52|19451.05
18:40:53|19451.05
18:40:54|19451.05
18:40:55|19451.05
18:40:56|19451.05
18:40:57|19451.05
18:40:58|19451.05
18:40:59|19451.05
18:41:00|19451.05
18:41:01|19442.76
18:41:02|19442.76
18:41:03|19442.76
18:41:04|19442.76
18:41:05|19442.76
18:41:06|19442.76
18:41:08|19442.76
18:41:08|19442.4
18:41:09|19442.4
18:41:10|19439.49
18:41:11|19439.49
18:41:12|19440.79
18:41:13|19440.8
18:41:14|19440.8
18:41:15|19440.8
18:41:16|19440.8
18:41:17|19441.95
18:41:18|19446.18
18:41:19|19446.18
18:41:20|19446.18
18:41:21|19449.04
18:41:22|19449.04
18:41:23|19449.04
18:41:24|19449.61
18:41:26|19449.61
18:41:27|19449.61
18:41:29|19449.61
18:41:29|19449.61
18:41:31|19449.61
18:41:32|19449.61
18:41:32|19449.61
18:41:34|19449.61
18:41:35|19449.61
18:41:36|19449.61
18:41:37|19449.61
18:41:38|19449.61
18:41:39|19446.97
18:41:40|19446.97
18:41:41|19446.97
18:41:42|19446.97
18:41:43|19446.97
18:41:44|19446.97
18:41:45|19446.97
18:41:47|19456.24
18:41:47|19460.21
18:41:49|19462.06
18:41:50|19462.06
18:41:50|19462.06
18:41:51|19462.06
18:41:52|19462.06
18:41:54|19454.49
18:41:54|19454.49
18:41:56|19461.08
18:41:56|19461.08
18:41:57|19461.08
18:41:59|19458.73
18:41:59|19458.38
18:42:00|19458.38
18:42:02|19458.38
18:42:02|19458.38
18:42:04|19458.38
18:42:04|19458.38
18:42:05|19458.38
18:42:06|19458.38
18:42:07|19458.38
18:42:09|19458.38
18:42:10|19458.38
18:42:11|19458.18
18:42:11|19458.18
18:42:12|19458.18
18:42:13|19458.18
18:42:14|19458.18
18:42:15|19458.18
18:42:17|19454.56
18:42:17|19454.56
18:42:18|19449.12
18:42:19|19449.12
18:42:20|19449.12
18:42:21|19454.46
18:42:22|19454.46
18:42:23|19454.46
18:42:24|19454.46
18:42:25|19454.46
18:42:27|19454.46
18:42:29|19454.46
18:42:30|19454.46
18:42:30|19454.46
18:42:31|19454.46
18:42:33|19454.46
18:42:34|19454.46
18:42:35|19454.46
18:42:36|19454.46
18:42:37|19454.46
18:42:38|19453.15
18:42:39|19453.15
18:42:40|19453.15
18:42:41|19453.15
18:42:42|19453.15
18:42:43|19453.15
18:42:44|19453.15
18:42:45|19453.15
18:42:46|19453.15
18:42:47|19452.75
18:42:48|19452.75
18:42:49|19452.75
18:42:50|19452.75
18:42:51|19452.75
18:42:52|19452.75
18:42:53|19455.07
18:42:54|19455.07
18:42:55|19455.07
18:42:56|19455.07
18:42:57|19455.75
18:42:58|19455.75
18:42:59|19455.75
18:43:00|19455.75
18:43:01|19455.75
18:43:02|19455.75
18:43:03|19455.74
18:43:04|19455.74
18:43:05|19455.74
18:43:06|19455.74
18:43:07|19455.74
18:43:08|19451.02
18:43:09|19451.02
18:43:10|19451.02
18:43:11|19451.02
18:43:12|19451.02
18:43:13|19451.02
18:43:15|19451.02
18:43:15|19451.02
18:43:16|19451.02
18:43:17|19451.02
18:43:18|19451.02
18:43:19|19451.02
18:43:20|19451.02
18:43:21|19453.05
18:43:23|19453.05
18:43:23|19453.05
18:43:24|19453.05
18:43:25|19453.05
18:43:26|19453.05
18:43:28|19453.05
18:43:30|19453.05
18:43:30|19453.05
18:43:31|19453.05
18:43:32|19453.05
18:43:34|19453.05
18:43:35|19453.05
18:43:36|19453.05
18:43:37|19453.05
18:43:38|19452.51
18:43:39|19452.51
18:43:40|19452.51
18:43:41|19452.51
18:43:42|19453.8
18:43:43|19453.8
18:43:44|19453.8
18:43:45|19453.8
18:43:47|19453.8
18:43:47|19453.8
18:43:48|19453.8
18:43:49|19453.8
18:43:50|19453.8
18:43:51|19453.8
18:43:52|19456.54
18:43:53|19456.54
18:43:54|19456.54
18:43:55|19456.54
18:43:56|19456.54
18:43:57|19456.54
18:43:58|19456.54
18:43:59|19456.54
18:44:00|19456.54
18:44:01|19456.54
18:44:02|19456.54
18:44:03|19456.34
18:44:04|19456.34
18:44:05|19456.34
18:44:06|19456.34
18:44:07|19456.34
18:44:08|19456.34
18:44:09|19456.34
18:44:10|19456.34
18:44:11|19456.34
18:44:12|19456.34
18:44:13|19454.64
18:44:14|19454.64
18:44:15|19451.31
18:44:16|19451.31
18:44:17|19451.31
18:44:18|19451.31
18:44:19|19448.64
18:44:20|19448.64
18:44:21|19448.64
18:44:22|19448.64
18:44:23|19448.63
18:44:24|19448.63
18:44:25|19448.63
18:44:26|19448.63
18:44:27|19446.11
18:44:29|19443.24
18:44:30|19443.05
18:44:31|19443.05
18:44:32|19439.49
18:44:34|19441.34
18:44:35|19441.34
18:44:36|19441.34
18:44:37|19441.34
18:44:38|19444.09
18:44:40|19444.09
18:44:41|19444.09
18:44:41|19444.09
18:44:42|19449.5
18:44:43|19449.5
18:44:44|19449.5
18:44:46|19451.55
18:44:46|19451.55
18:44:47|19451.55
18:44:49|19451.55
18:44:50|19451.55
18:44:50|19451.55
18:44:52|19451.54
18:44:52|19451.54
18:44:53|19451.54
18:44:54|19451.54
18:44:56|19451.54
18:44:56|19451.54
18:44:58|19451.54
18:44:59|19451.54
18:44:59|19451.54
18:45:00|19449.56
18:45:02|19449.56
18:45:02|19449.56
18:45:03|19445.95
18:45:04|19445.95
18:45:06|19443.99
18:45:06|19443.99
18:45:07|19443.99
18:45:08|19443.99
18:45:10|19443.99
18:45:11|19443.51
18:45:12|19443.51
18:45:13|19443.51
18:45:14|19443.51
18:45:15|19443.51
18:45:16|19443.51
18:45:17|19443.51
18:45:18|19443.51
18:45:19|19443.51
18:45:20|19443.51
18:45:21|19443.51
18:45:22|19456.72
18:45:23|19456.72
18:45:24|19450.51
18:45:25|19450.51
18:45:26|19450.51
18:45:27|19450.51
18:45:28|19450.51
18:45:29|19450.51
18:45:31|19450.51
18:45:32|19446.63
18:45:33|19446.63
18:45:34|19446.63
18:45:35|19446.63
18:45:36|19447.81
18:45:37|19447.81
18:45:38|19441.95
18:45:39|19441.95
18:45:40|19441.95
18:45:41|19448.44
18:45:42|19448.44
18:45:43|19446.
18:45:44|19446.
18:45:45|19446.
18:45:46|19446.
18:45:47|19446.
18:45:48|19446.
18:45:49|19446.
18:45:50|19446.
18:45:51|19446.
18:45:52|19446.
18:45:53|19446.
18:45:54|19445.9
18:45:55|19445.9
18:45:56|19445.9
18:45:57|19445.9
18:45:58|19445.9
18:45:59|19443.64
18:46:00|19442.
18:46:01|19442.
18:46:02|19442.
18:46:04|19442.
18:46:04|19442.
18:46:05|19442.
18:46:06|19442.
18:46:07|19441.94
18:46:08|19441.94
18:46:09|19441.94
18:46:10|19441.94
18:46:11|19441.94
18:46:12|19441.96
18:46:13|19441.96
18:46:14|19441.96
18:46:15|19441.96
18:46:16|19441.96
18:46:17|19441.96
18:46:18|19445.77
18:46:19|19445.78
18:46:21|19454.99
18:46:21|19454.99
18:46:22|19452.6
18:46:23|19452.6
18:46:25|19452.6
18:46:25|19452.6
18:46:26|19454.83
18:46:27|19454.83
18:46:28|19452.75
18:46:29|19452.75
18:46:31|19452.75
18:46:33|19452.75
18:46:33|19452.75
18:46:35|19452.75
18:46:37|19460.1
18:46:37|19460.31
18:46:38|19460.31
18:46:39|19460.31
18:46:40|19460.31
18:46:41|19464.75
18:46:42|19465.79
18:46:43|19473.11
18:46:44|19473.11
18:46:46|19473.11
18:46:47|19473.11
18:46:48|19473.11
18:46:49|19473.11
18:46:49|19471.48
18:46:51|19471.48
18:46:52|19471.48
18:46:53|19462.45
18:46:54|19462.45
18:46:55|19462.45
18:46:55|19462.45
18:46:57|19461.74
18:46:58|19459.53
18:46:59|19459.4
18:47:00|19459.4
18:47:01|19458.13
18:47:02|19458.13
18:47:03|19458.13
18:47:04|19458.13
18:47:05|19458.13
18:47:06|19456.78
18:47:07|19458.39
18:47:08|19458.39
18:47:09|19458.39
18:47:10|19458.39
18:47:11|19458.39
18:47:12|19458.39
18:47:13|19458.39
18:47:14|19458.39
18:47:16|19455.94
18:47:16|19455.94
18:47:17|19455.94
18:47:18|19454.87
18:47:19|19454.9
18:47:20|19454.9
18:47:21|19454.9
18:47:22|19449.56
18:47:24|19446.16
18:47:25|19446.16
18:47:25|19446.16
18:47:27|19446.16
18:47:28|19446.15
18:47:29|19443.1
18:47:30|19443.1
18:47:31|19443.1
18:47:32|19442.04
18:47:33|19442.06
18:47:34|19442.06
18:47:35|19442.06
18:47:36|19440.52
18:47:38|19440.29
18:47:39|19440.29
18:47:40|19440.29
18:47:41|19440.29
18:47:42|19440.29
18:47:43|19440.29
18:47:43|19440.29
18:47:45|19440.29
18:47:46|19440.29
18:47:47|19442.81
18:47:48|19442.81
18:47:49|19442.81
18:47:50|19437.29
18:47:51|19433.72
18:47:52|19433.72
18:47:53|19433.72
18:47:54|19433.72
18:47:55|19433.72
18:47:56|19433.72
18:47:57|19433.72
18:47:58|19433.71
18:47:59|19433.71
18:48:00|19433.72
18:48:01|19434.37
18:48:02|19437.7
18:48:03|19435.11
18:48:04|19435.11
18:48:05|19435.11
18:48:06|19435.11
18:48:07|19435.11
18:48:08|19435.11
18:48:09|19435.11
18:48:10|19435.11
18:48:11|19435.11
18:48:12|19435.11
18:48:13|19432.07
18:48:14|19437.5
18:48:15|19437.5
18:48:16|19433.4
18:48:17|19433.4
18:48:18|19428.69
18:48:19|19428.2
18:48:20|19428.2
18:48:21|19428.2
18:48:22|19428.05
18:48:23|19414.46
18:48:24|19414.89
18:48:25|19414.89
18:48:26|19415.75
18:48:27|19411.86
18:48:28|19413.45
18:48:29|19414.84
18:48:30|19415.28
18:48:31|19415.28
18:48:33|19419.95
18:48:34|19419.95
18:48:35|19423.17
18:48:37|19423.17
18:48:38|19428.12
18:48:39|19423.76
18:48:40|19423.76
18:48:41|19423.76
18:48:42|19423.76
18:48:43|19423.76
18:48:44|19426.88
18:48:45|19426.88
18:48:46|19426.88
18:48:47|19426.88
18:48:48|19426.86
18:48:49|19426.86
18:48:50|19426.86
18:48:51|19426.86
18:48:52|19430.42
18:48:53|19430.42
18:48:54|19430.42
18:48:55|19430.42
18:48:56|19429.53
18:48:57|19429.53
18:48:58|19426.88
18:48:59|19426.88
18:49:00|19426.88
18:49:01|19426.27
18:49:02|19426.27
18:49:03|19425.14
18:49:04|19428.07
18:49:06|19428.07
18:49:06|19428.07
18:49:07|19428.07
18:49:08|19428.07
18:49:09|19428.07
18:49:10|19428.07
18:49:11|19428.07
18:49:12|19428.07
18:49:14|19428.92
18:49:15|19428.92
18:49:15|19428.92
18:49:16|19428.92
18:49:18|19425.49
18:49:18|19425.49
18:49:19|19425.49
18:49:20|19424.97
18:49:21|19424.97
18:49:22|19424.97
18:49:23|19428.93
18:49:24|19428.93
18:49:26|19428.93
18:49:26|19428.93
18:49:28|19428.93
18:49:29|19429.9
18:49:30|19429.9
18:49:31|19429.9
18:49:32|19429.9
18:49:34|19429.9
18:49:35|19430.69
18:49:36|19430.69
18:49:38|19430.69
18:49:38|19430.69
18:49:39|19430.69
18:49:40|19430.68
18:49:41|19430.68
18:49:42|19425.07
18:49:43|19425.07
18:49:44|19425.07
18:49:45|19425.07
18:49:46|19425.07
18:49:47|19425.07
18:49:48|19425.07
18:49:49|19425.07
18:49:50|19425.07
18:49:51|19425.07
18:49:52|19427.66
18:49:53|19427.66
18:49:54|19427.66
18:49:55|19427.66
18:49:56|19434.14
18:49:57|19434.14
18:49:58|19438.7
18:49:59|19438.81
18:50:00|19438.81
18:50:01|19438.81
18:50:03|19438.81
18:50:03|19430.08
18:50:05|19430.08
18:50:06|19430.08
18:50:06|19431.11
18:50:08|19431.11
18:50:09|19431.11
18:50:09|19431.11
18:50:11|19435.74
18:50:12|19435.74
18:50:13|19431.57
18:50:13|19431.57
18:50:16|19431.57
18:50:16|19431.57
18:50:17|19431.57
18:50:18|19431.58
18:50:19|19431.58
18:50:20|19431.58
18:50:21|19431.57
18:50:22|19431.57
18:50:23|19433.99
18:50:24|19433.99
18:50:25|19433.99
18:50:26|19433.99
18:50:27|19433.99
18:50:28|19433.99
18:50:29|19433.99
18:50:30|19433.99
18:50:31|19433.99
18:50:32|19433.99
18:50:33|19433.99
18:50:34|19433.99
18:50:35|19433.99
18:50:36|19433.99
18:50:37|19433.99
18:50:38|19433.99
18:50:39|19433.99
18:50:40|19433.99
18:50:41|19433.99
18:50:42|19433.99
18:50:43|19434.97
18:50:44|19439.93
18:50:45|19439.93
18:50:46|19439.93
18:50:47|19439.93
18:50:48|19439.93
18:50:49|19439.93
18:50:50|19439.93
18:50:51|19440.
18:50:52|19436.94
18:50:53|19435.58
18:50:54|19435.58
18:50:55|19435.
18:50:56|19435.
18:50:57|19435.98
18:50:58|19430.74
18:51:00|19430.74
18:51:01|19430.74
18:51:02|19431.59
18:51:03|19431.59
18:51:03|19431.59
18:51:06|19433.82
18:51:06|19433.82
18:51:07|19428.59
18:51:08|19426.15
18:51:09|19426.14
18:51:10|19424.19
18:51:11|19427.44
18:51:12|19427.44
18:51:13|19427.44
18:51:14|19427.44
18:51:15|19426.53
18:51:16|19426.53
18:51:17|19426.53
18:51:18|19426.53
18:51:19|19426.53
18:51:20|19427.52
18:51:21|19427.52
18:51:22|19427.52
18:51:23|19427.52
18:51:24|19427.52
18:51:25|19427.52
18:51:26|19427.52
18:51:27|19427.52
18:51:28|19427.52
18:51:29|19427.52
18:51:30|19427.52
18:51:31|19427.52
18:51:32|19427.52
18:51:33|19427.52
18:51:34|19427.52
18:51:36|19427.04
18:51:38|19427.04
18:51:38|19427.04
18:51:39|19427.04
18:51:40|19427.03
18:51:41|19427.03
18:51:42|19427.03
18:51:43|19427.03
18:51:44|19427.03
18:51:45|19427.03
18:51:46|19427.03
18:51:47|19427.03
18:51:48|19427.03
18:51:49|19427.03
18:51:51|19427.03
18:51:52|19427.03
18:51:53|19427.03
18:51:54|19427.03
18:51:55|19428.9
18:51:56|19428.9
18:51:57|19428.9
18:51:58|19428.9
18:51:58|19428.9
18:51:59|19428.9
18:52:00|19428.9
18:52:02|19432.67
18:52:03|19431.64
18:52:04|19431.64
18:52:05|19431.64
18:52:06|19429.2
18:52:07|19429.2
18:52:08|19429.2
18:52:09|19429.2
18:52:10|19429.2
18:52:11|19429.2
18:52:13|19429.2
18:52:13|19429.2
18:52:14|19429.2
18:52:15|19429.2
18:52:16|19429.2
18:52:18|19429.2
18:52:18|19429.2
18:52:19|19429.2
18:52:20|19429.2
18:52:22|19429.2
18:52:23|19429.2
18:52:23|19421.12
18:52:25|19418.53
18:52:26|19418.53
18:52:27|19418.53
18:52:27|19418.53
18:52:29|19420.56
18:52:30|19426.8
18:52:31|19426.8
18:52:32|19426.8
18:52:33|19426.8
18:52:34|19426.8
18:52:35|19429.79
18:52:36|19429.79
18:52:37|19429.24
18:52:38|19429.24
18:52:40|19429.25
18:52:40|19429.25
18:52:42|19429.25
18:52:42|19429.25
18:52:43|19429.25
18:52:45|19429.25
18:52:46|19429.25
18:52:46|19429.25
18:52:48|19429.25
18:52:49|19429.25
18:52:50|19426.87
18:52:50|19426.87
18:52:51|19426.87
18:52:53|19426.87
18:52:54|19426.87
18:52:55|19426.87
18:52:56|19426.87
18:52:57|19426.87
18:52:59|19426.87
18:52:59|19426.87
18:53:01|19426.87
18:53:03|19427.41
18:53:04|19427.41
18:53:05|19427.41
18:53:06|19427.41
18:53:07|19427.41
18:53:08|19422.85
18:53:08|19422.85
18:53:10|19422.85
18:53:10|19422.85
18:53:12|19422.85
18:53:13|19422.85
18:53:14|19422.85
18:53:15|19422.85
18:53:16|19422.85
18:53:17|19422.85
18:53:18|19422.85
18:53:19|19422.85
18:53:20|19422.85
18:53:21|19425.85
18:53:23|19425.85
18:53:23|19425.85
18:53:24|19425.85
18:53:25|19425.85
18:53:26|19420.42
18:53:27|19420.42
18:53:28|19420.42
18:53:29|19420.42
18:53:30|19422.99
18:53:31|19422.99
18:53:32|19422.99
18:53:33|19422.99
18:53:34|19421.01
18:53:35|19421.01
18:53:36|19421.01
18:53:37|19421.01
18:53:39|19421.01
18:53:40|19422.01
18:53:41|19422.01
18:53:42|19422.01
18:53:43|19422.01
18:53:44|19422.01
18:53:45|19422.01
18:53:46|19422.01
18:53:47|19422.01
18:53:48|19422.01
18:53:49|19422.01
18:53:50|19422.01
18:53:51|19422.01
18:53:52|19422.01
18:53:53|19422.01
18:53:54|19422.01
18:53:56|19422.62
18:53:56|19412.52
18:53:57|19410.78
18:53:59|19410.78
18:54:01|19410.78
18:54:01|19410.77
18:54:03|19410.77
18:54:04|19410.77
18:54:05|19410.77
18:54:06|19410.77
18:54:08|19410.76
18:54:08|19410.76
18:54:10|19404.88
18:54:10|19399.04
18:54:11|19390.41
18:54:12|19391.41
18:54:14|19395.05
18:54:15|19399.38
18:54:16|19399.37
18:54:17|19399.37
18:54:18|19399.3
18:54:19|19396.8
18:54:20|19396.8
18:54:21|19396.8
18:54:22|19396.8
18:54:23|19396.8
18:54:24|19395.41
18:54:25|19395.41
18:54:26|19395.41
18:54:27|19395.41
18:54:28|19395.41
18:54:29|19397.74
18:54:30|19397.74
18:54:31|19398.98
18:54:32|19398.98
18:54:33|19398.
18:54:34|19395.05
18:54:35|19395.05
18:54:36|19395.05
18:54:37|19395.05
18:54:38|19395.05
18:54:39|19395.05
18:54:40|19394.89
18:54:41|19394.89
18:54:42|19394.89
18:54:43|19398.03
18:54:44|19400.
18:54:45|19400.
18:54:46|19400.
18:54:48|19400.
18:54:48|19400.
18:54:50|19400.
18:54:50|19400.
18:54:51|19399.95
18:54:52|19399.95
18:54:54|19390.67
18:54:55|19400.56
18:54:56|19400.56
18:54:57|19400.56
18:54:58|19400.56
18:54:59|19402.1
18:55:01|19402.1
18:55:01|19402.1
18:55:03|19397.46
18:55:04|19397.84
18:55:06|19397.83
18:55:06|19397.83
18:55:07|19397.83
18:55:08|19401.83
18:55:09|19401.83
18:55:10|19401.83
18:55:11|19395.09
18:55:12|19395.09
18:55:13|19393.91
18:55:14|19391.7
18:55:15|19391.7
18:55:16|19391.7
18:55:17|19391.7
18:55:18|19394.34
18:55:19|19394.34
18:55:20|19394.34
18:55:22|19394.34
18:55:23|19394.34
18:55:24|19395.81
18:55:24|19395.81
18:55:26|19395.81
18:55:27|19395.81
18:55:28|19386.52
18:55:29|19386.52
18:55:29|19386.51
18:55:30|19386.51
18:55:32|19388.45
18:55:33|19388.45
18:55:34|19388.45
18:55:34|19388.45
18:55:36|19387.16
18:55:37|19387.16
18:55:37|19389.71
18:55:40|19389.71
18:55:41|19388.81
18:55:42|19389.79
18:55:43|19389.79
18:55:44|19389.79
18:55:45|19389.79
18:55:46|19389.79
18:55:47|19389.79
18:55:48|19389.79
18:55:49|19389.79
18:55:50|19389.79
18:55:51|19389.79
18:55:52|19389.79
18:55:53|19389.79
18:55:54|19395.38
18:55:55|19393.41
18:55:56|19390.14
18:55:57|19390.14
18:55:58|19390.14
18:55:59|19390.14
18:56:00|19390.14
18:56:01|19390.14
18:56:02|19390.14
18:56:03|19390.14
18:56:04|19390.14
18:56:05|19390.14
18:56:06|19390.14
18:56:07|19390.14
18:56:08|19390.14
18:56:09|19390.14
18:56:10|19391.49
18:56:11|19391.49
18:56:12|19377.8
18:56:14|19369.4
18:56:15|19369.4
18:56:15|19369.4
18:56:16|19374.14
18:56:18|19375.26
18:56:18|19375.26
18:56:19|19375.26
18:56:21|19379.13
18:56:22|19379.13
18:56:23|19379.13
18:56:24|19379.25
18:56:25|19379.25
18:56:26|19385.87
18:56:27|19385.87
18:56:28|19389.67
18:56:29|19389.67
18:56:30|19389.67
18:56:31|19389.67
18:56:32|19389.67
18:56:33|19389.67
18:56:34|19389.67
18:56:35|19389.67
18:56:36|19391.63
18:56:37|19391.62
18:56:38|19391.62
18:56:39|19391.62
18:56:41|19391.62
18:56:42|19391.62
18:56:44|19391.62
18:56:44|19391.62
18:56:45|19391.62
18:56:46|19392.19
18:56:48|19392.19
18:56:49|19392.39
18:56:51|19392.39
18:56:51|19392.2
18:56:52|19392.2
18:56:53|19392.2
18:56:54|19411.92
18:56:55|19419.78
18:56:56|19424.64
18:56:57|19421.17
18:56:58|19415.91
18:56:59|19411.84
18:57:00|19413.74
18:57:01|19411.78
18:57:02|19411.78
18:57:03|19411.57
18:57:04|19411.88
18:57:05|19411.88
18:57:06|19411.88
18:57:07|19415.05
18:57:08|19415.05
18:57:09|19412.09
18:57:10|19412.09
18:57:11|19412.09
18:57:12|19419.13
18:57:13|19419.13
18:57:14|19419.13
18:57:15|19413.72
18:57:16|19413.72
18:57:17|19413.72
18:57:18|19413.72
18:57:19|19413.72
18:57:20|19413.72
18:57:21|19413.72
18:57:22|19413.72
18:57:23|19413.72
18:57:24|19421.84
18:57:25|19421.84
18:57:26|19421.84
18:57:27|19421.84
18:57:28|19421.84
18:57:29|19416.61
18:57:30|19407.84
18:57:31|19407.84
18:57:32|19407.84
18:57:33|19407.84
18:57:34|19407.84
18:57:35|19407.84
18:57:36|19407.84
18:57:37|19419.16
18:57:38|19419.16
18:57:39|19422.59
18:57:41|19422.59
18:57:42|19422.59
18:57:44|19422.59
18:57:45|19422.59
18:57:45|19422.59
18:57:46|19422.59
18:57:47|19422.59
18:57:49|19422.59
18:57:50|19422.59
18:57:50|19422.59
18:57:51|19422.59
18:57:53|19421.74
18:57:53|19421.74
18:57:54|19421.74
18:57:56|19421.74
18:57:56|19421.74
18:57:58|19421.74
18:57:59|19421.74
18:57:59|19421.74
18:58:00|19421.74
18:58:01|19421.05
18:58:03|19421.05
18:58:04|19421.05
18:58:05|19421.05
18:58:06|19421.05
18:58:07|19421.05
18:58:08|19421.05
18:58:09|19421.05
18:58:10|19421.05
18:58:11|19421.05
18:58:12|19421.05
18:58:13|19421.05
18:58:14|19417.28
18:58:15|19417.28
18:58:16|19417.28
18:58:17|19417.28
18:58:18|19417.28
18:58:19|19417.28
18:58:20|19417.28
18:58:21|19417.28
18:58:22|19417.28
18:58:23|19417.28
18:58:24|19417.28
18:58:25|19417.28
18:58:26|19417.28
18:58:28|19417.28
18:58:28|19417.28
18:58:29|19417.28
18:58:30|19417.28
18:58:32|19417.28
18:58:32|19417.28
18:58:33|19417.28
18:58:34|19417.28
18:58:35|19417.28
18:58:36|19417.87
18:58:37|19417.87
18:58:38|19417.87
18:58:39|19417.87
18:58:40|19417.87
18:58:41|19417.87
18:58:43|19417.87
18:58:45|19417.87
18:58:45|19417.87
18:58:47|19417.87
18:58:47|19413.85
18:58:48|19408.83
18:58:50|19408.83
18:58:50|19407.8
18:58:51|19407.8
18:58:52|19407.8
18:58:53|19407.03
18:58:55|19407.03
18:58:56|19407.03
18:58:57|19407.44
18:58:58|19407.44
18:58:59|19403.91
18:59:00|19403.91
18:59:01|19408.75
18:59:02|19408.75
18:59:03|19410.48
18:59:04|19410.48
18:59:05|19410.48
18:59:06|19410.48
18:59:07|19410.48
18:59:08|19410.48
18:59:09|19410.48
18:59:10|19410.48
18:59:11|19410.48
18:59:12|19410.48
18:59:13|19414.36
18:59:14|19414.36
18:59:15|19414.36
18:59:16|19414.36
18:59:17|19414.36
18:59:18|19414.36
18:59:19|19414.36
18:59:20|19414.29
18:59:21|19414.3
18:59:22|19414.3
18:59:23|19414.3
18:59:24|19420.27
18:59:25|19420.26
18:59:27|19420.26
18:59:27|19420.26
18:59:28|19420.26
18:59:29|19414.72
18:59:30|19414.73
18:59:31|19414.73
18:59:32|19414.73
18:59:33|19414.73
18:59:34|19414.73
18:59:35|19414.73
18:59:36|19416.89
18:59:37|19416.89
18:59:38|19416.89
18:59:39|19416.88
18:59:40|19416.88
18:59:41|19416.88
18:59:42|19416.88
18:59:44|19416.88
18:59:46|19416.88
18:59:46|19416.88
18:59:47|19416.88
18:59:48|19416.88
18:59:49|19416.88
18:59:50|19416.88
18:59:52|19419.74
18:59:53|19416.95
18:59:54|19416.95
18:59:55|19416.95
18:59:56|19416.95
18:59:56|19416.95
18:59:58|19416.95
18:59:59|19416.95
19:00:00|19415.1
19:00:01|19415.1
19:00:02|19415.1
19:00:03|19415.11
19:00:04|19415.11
19:00:05|19415.54
19:00:06|19412.53
19:00:07|19412.53
19:00:08|19410.61
19:00:09|19408.65
19:00:10|19408.65
19:00:11|19407.64
19:00:12|19407.64
19:00:13|19407.64
19:00:14|19407.64
19:00:15|19411.46
19:00:16|19410.97
19:00:17|19410.97
19:00:18|19410.97
19:00:19|19410.97
19:00:20|19410.97
19:00:21|19408.66
19:00:22|19408.66
19:00:23|19408.66
19:00:24|19408.66
19:00:25|19408.66
19:00:26|19412.01
19:00:27|19412.01
19:00:28|19412.01
19:00:29|19412.01
19:00:30|19412.01
19:00:31|19412.01
19:00:32|19412.01
19:00:33|19412.01
19:00:34|19412.01
19:00:35|19412.01
19:00:36|19415.07
19:00:37|19415.07
19:00:38|19415.07
19:00:39|19415.07
19:00:40|19412.
19:00:41|19412.
19:00:42|19412.
19:00:44|19412.
19:00:45|19412.
19:00:46|19412.
19:00:47|19412.
19:00:48|19412.
19:00:49|19406.02
19:00:50|19406.02
19:00:51|19406.02
19:00:52|19406.02
19:00:53|19406.02
19:00:54|19406.02
19:00:56|19406.02
19:00:56|19406.02
19:00:57|19406.02
19:00:59|19406.02
19:00:59|19406.02
19:01:01|19406.02
19:01:02|19398.05
19:01:02|19398.05
19:01:04|19398.05
19:01:05|19398.05
19:01:06|19398.05
19:01:07|19398.05
19:01:08|19399.62
19:01:09|19399.62
19:01:10|19399.62
19:01:11|19399.62
19:01:12|19400.98
19:01:13|19400.98
19:01:14|19400.98
19:01:15|19400.98
19:01:16|19400.98
19:01:17|19400.98
19:01:18|19400.98
19:01:19|19400.98
19:01:20|19400.98
19:01:21|19400.98
19:01:22|19395.32
19:01:24|19395.95
19:01:25|19390.73
19:01:25|19390.73
19:01:26|19390.73
19:01:27|19390.73
19:01:28|19390.73
19:01:30|19390.73
19:01:30|19390.73
19:01:31|19390.73
19:01:33|19395.99
19:01:33|19395.99
19:01:34|19395.99
19:01:35|19395.99
19:01:37|19395.99
19:01:37|19395.99
19:01:38|19395.99
19:01:39|19395.99
19:01:41|19395.99
19:01:41|19395.99
19:01:43|19395.02
19:01:44|19395.02
19:01:46|19394.85
19:01:47|19394.85
19:01:48|19394.85
19:01:49|19394.85
19:01:50|19394.85
19:01:51|19394.85
19:01:52|19394.85
19:01:53|19396.14
19:01:55|19396.14
19:01:56|19396.14
19:01:57|19396.14
19:01:58|19396.14
19:01:59|19396.14
19:02:00|19396.14
19:02:01|19396.14
19:02:02|19396.14
19:02:03|19396.14
19:02:04|19396.14
19:02:05|19396.14
19:02:06|19396.14
19:02:07|19396.14
19:02:08|19396.14
19:02:09|19396.14
19:02:10|19395.99
19:02:11|19395.99
19:02:12|19395.99
19:02:13|19396.58
19:02:14|19396.58
19:02:15|19396.58
19:02:16|19391.42
19:02:17|19390.46
19:02:18|19386.85
19:02:19|19386.85
19:02:20|19386.85
19:02:21|19386.85
19:02:22|19389.77
19:02:23|19389.77
19:02:24|19389.77
19:02:25|19389.77
19:02:26|19385.89
19:02:27|19390.56
19:02:28|19390.56
19:02:29|19390.56
19:02:30|19388.72
19:02:31|19390.78
19:02:32|19390.78
19:02:33|19390.78
19:02:34|19390.78
19:02:35|19390.78
19:02:36|19390.78
19:02:37|19390.78
19:02:38|19390.78
19:02:39|19388.66
19:02:40|19388.66
19:02:41|19388.66
19:02:42|19388.66
19:02:44|19388.66
19:02:44|19388.66
19:02:46|19388.66
19:02:48|19388.66
19:02:49|19388.66
19:02:51|19388.66
19:02:51|19388.66
19:02:52|19388.75
19:02:53|19388.75
19:02:55|19388.75
19:02:56|19388.75
19:02:57|19388.75
19:02:58|19388.27
19:02:59|19388.27
19:03:00|19388.27
19:03:01|19388.27
19:03:02|19388.27
19:03:03|19388.27
19:03:04|19388.27
19:03:06|19388.27
19:03:06|19388.27
19:03:07|19390.58
19:03:08|19390.58
19:03:09|19390.58
19:03:10|19390.58
19:03:12|19390.58
19:03:13|19391.33
19:03:14|19391.33
19:03:15|19391.33
19:03:16|19385.88
19:03:17|19385.87
19:03:18|19385.87
19:03:19|19385.87
19:03:20|19385.87
19:03:22|19388.36
19:03:22|19387.98
19:03:23|19387.98
19:03:24|19387.97
19:03:25|19387.97
19:03:26|19378.71
19:03:27|19378.71
19:03:28|19377.8
19:03:29|19377.8
19:03:30|19373.46
19:03:31|19376.64
19:03:32|19376.64
19:03:33|19376.64
19:03:34|19376.64
19:03:35|19376.64
19:03:36|19376.64
19:03:37|19385.25
19:03:38|19385.25
19:03:39|19385.25
19:03:41|19380.09
19:03:43|19375.
19:03:43|19375.
19:03:44|19375.
19:03:45|19375.
19:03:47|19373.06
19:03:48|19373.06
19:03:49|19373.06
19:03:50|19373.06
19:03:50|19373.06
19:03:52|19374.64
19:03:53|19372.76
19:03:54|19372.76
19:03:55|19372.76
19:03:56|19372.76
19:03:57|19372.76
19:03:58|19372.76
19:03:59|19372.76
19:04:00|19371.36
19:04:01|19371.36
19:04:02|19375.25
19:04:03|19365.25
19:04:04|19368.3
19:04:06|19369.17
19:04:06|19369.17
19:04:08|19369.17
19:04:09|19369.17
19:04:09|19369.17
19:04:10|19369.17
19:04:11|19369.17
19:04:12|19369.17
19:04:13|19369.17
19:04:14|19369.17
19:04:16|19369.17
19:04:16|19369.17
19:04:17|19370.81
19:04:19|19370.81
19:04:19|19370.81
19:04:20|19370.81
19:04:21|19370.81
19:04:23|19370.81
19:04:24|19370.81
19:04:25|19370.81
19:04:25|19370.81
19:04:26|19370.81
19:04:27|19370.81
19:04:28|19369.98
19:04:29|19369.98
19:04:30|19369.98
19:04:32|19369.98
19:04:32|19370.
19:04:33|19370.
19:04:34|19370.
19:04:35|19370.
19:04:36|19370.
19:04:38|19370.
19:04:38|19370.
19:04:39|19370.
19:04:40|19376.72
19:04:41|19376.74
19:04:42|19376.74
19:04:44|19376.74
19:04:44|19379.49
19:04:45|19379.49
19:04:46|19379.49
19:04:48|19379.49
19:04:50|19385.19
19:04:51|19385.19
19:04:51|19387.58
19:04:53|19387.58
19:04:53|19390.03
19:04:55|19390.03
19:04:55|19383.48
19:04:57|19382.56
19:04:57|19382.56
19:04:59|19382.52
19:04:59|19382.52
19:05:01|19379.12
19:05:02|19379.12
19:05:03|19379.12
19:05:04|19379.12
19:05:06|19379.12
19:05:06|19379.12
19:05:07|19379.12
19:05:08|19380.8
19:05:09|19380.8
19:05:10|19380.8
19:05:11|19380.8
19:05:12|19392.34
19:05:13|19392.65
19:05:14|19392.65
19:05:15|19391.67
19:05:16|19391.67
19:05:17|19391.67
19:05:18|19391.67
19:05:19|19391.67
19:05:20|19391.67
19:05:21|19391.67
19:05:22|19391.67
19:05:23|19391.67
19:05:24|19391.67
19:05:25|19391.68
19:05:26|19391.68
19:05:27|19391.68
19:05:28|19391.68
19:05:29|19391.68
19:05:30|19391.68
19:05:31|19394.33
19:05:32|19394.33
19:05:33|19394.33
19:05:34|19394.34
19:05:35|19394.34
19:05:36|19394.34
19:05:37|19402.99
19:05:38|19402.99
19:05:39|19402.99
19:05:40|19402.99
19:05:41|19399.41
19:05:42|19399.41
19:05:43|19399.4
19:05:44|19399.4
19:05:45|19399.4
19:05:46|19399.4
19:05:47|19399.4
19:05:48|19399.4
19:05:50|19399.4
19:05:51|19399.4
19:05:52|19399.4
19:05:53|19399.4
19:05:55|19399.4
19:05:55|19399.4
19:05:56|19399.4
19:05:57|19399.4
19:05:58|19399.4
19:05:59|19399.4
19:06:00|19399.4
19:06:01|19395.93
19:06:02|19395.93
19:06:03|19395.93
19:06:04|19395.93
19:06:05|19395.93
19:06:06|19395.92
19:06:08|19387.82
19:06:09|19387.82
19:06:11|19387.82
19:06:11|19387.82
19:06:12|19389.02
19:06:13|19389.02
19:06:15|19380.43
19:06:16|19379.64
19:06:17|19379.64
19:06:18|19381.22
19:06:19|19381.22
19:06:20|19381.22
19:06:21|19381.22
19:06:22|19381.22
19:06:23|19381.22
19:06:24|19381.22
19:06:25|19387.99
19:06:26|19387.99
19:06:27|19387.99
19:06:28|19387.99
19:06:29|19390.91
19:06:30|19390.91
19:06:31|19392.45
19:06:32|19391.7
19:06:33|19391.7
19:06:34|19391.7
19:06:35|19391.7
19:06:36|19391.58
19:06:37|19391.59
19:06:38|19391.59
19:06:39|19391.59
19:06:40|19391.59
19:06:41|19397.3
19:06:43|19405.1
19:06:43|19405.1
19:06:44|19409.08
19:06:45|19409.47
19:06:47|19409.47
19:06:49|19409.47
19:06:49|19409.47
19:06:51|19409.47
19:06:52|19403.23
19:06:53|19403.23
19:06:55|19403.23
19:06:55|19403.31
19:06:56|19403.31
19:06:58|19403.31
19:06:59|19403.31
19:07:00|19398.3
19:07:02|19398.3
19:07:03|19398.3
19:07:04|19398.3
19:07:05|19398.3
19:07:06|19398.3
19:07:07|19398.3
19:07:08|19398.3
19:07:09|19398.3
19:07:09|19398.3
19:07:11|19398.3
19:07:12|19398.3
19:07:12|19398.3
19:07:13|19398.3
19:07:15|19398.3
19:07:16|19398.3
19:07:16|19398.3
19:07:18|19398.3
19:07:19|19397.
19:07:19|19397.
19:07:21|19397.
19:07:22|19397.
19:07:23|19397.
19:07:24|19397.
19:07:24|19397.
19:07:25|19398.31
19:07:27|19398.31
19:07:27|19398.31
19:07:29|19394.21
19:07:30|19394.21
19:07:31|19393.08
19:07:33|19393.08
19:07:33|19393.08
19:07:35|19393.08
19:07:36|19393.08
19:07:36|19393.08
19:07:37|19392.74
19:07:39|19390.
19:07:40|19383.91
19:07:40|19379.78
19:07:41|19379.78
19:07:42|19379.78
19:07:43|19379.78
19:07:44|19379.78
19:07:45|19379.78
19:07:47|19378.49
19:07:48|19378.49
19:07:49|19378.49
19:07:50|19378.49
19:07:52|19372.75
19:07:53|19372.75
19:07:54|19372.75
19:07:55|19372.75
19:07:56|19377.41
19:07:57|19377.41
19:07:58|19377.41
19:07:59|19377.41
19:08:01|19377.41
19:08:02|19377.41
19:08:03|19374.99
19:08:05|19375.48
19:08:06|19375.48
19:08:07|19375.48
19:08:08|19375.48
19:08:10|19375.48
19:08:10|19375.48
19:08:11|19375.48
19:08:12|19375.48
19:08:14|19375.48
19:08:15|19375.48
19:08:16|19375.48
19:08:17|19375.48
19:08:18|19375.48
19:08:19|19379.94
19:08:20|19379.81
19:08:21|19379.81
19:08:22|19379.81
19:08:23|19392.
19:08:24|19392.08
19:08:25|19392.08
19:08:26|19392.08
19:08:27|19392.08
19:08:28|19392.08
19:08:29|19392.08
19:08:30|19392.08
19:08:31|19392.08
19:08:32|19392.08
19:08:33|19392.08
19:08:34|19392.08
19:08:35|19392.08
19:08:36|19392.08
19:08:37|19392.08
19:08:38|19392.08
19:08:39|19392.08
19:08:40|19392.08
19:08:41|19392.08
19:08:42|19388.39
19:08:43|19388.39
19:08:44|19388.39
19:08:45|19388.39
19:08:46|19388.39
19:08:47|19388.39
19:08:48|19388.4
19:08:50|19388.4
19:08:51|19389.59
19:08:53|19389.59
19:08:54|19389.59
19:08:55|19389.58
19:08:56|19389.58
19:08:57|19389.58
19:08:59|19389.58
19:09:00|19389.58
19:09:01|19389.58
19:09:03|19389.58
19:09:03|19389.58
19:09:04|19389.58
19:09:05|19389.58
19:09:06|19389.58
19:09:07|19389.58
19:09:08|19389.58
19:09:09|19389.58
19:09:10|19389.58
19:09:11|19389.58
19:09:12|19389.58
19:09:13|19389.58
19:09:14|19389.58
19:09:15|19389.58
19:09:16|19389.58
19:09:17|19389.58
19:09:18|19386.71
19:09:19|19386.71
19:09:20|19386.71
19:09:21|19391.01
19:09:22|19391.01
19:09:23|19391.01
19:09:24|19391.01
19:09:25|19391.01
19:09:26|19391.01
19:09:27|19391.01
19:09:29|19391.01
19:09:29|19391.01
19:09:30|19391.01
19:09:31|19391.01
19:09:32|19391.01
19:09:34|19391.01
19:09:34|19391.01
19:09:35|19391.01
19:09:36|19391.01
19:09:37|19391.01
19:09:38|19391.01
19:09:39|19391.01
19:09:40|19389.46
19:09:41|19389.42
19:09:42|19389.42
19:09:43|19389.42
19:09:44|19383.91
19:09:45|19383.91
19:09:46|19383.91
19:09:47|19383.91
19:09:48|19388.46
19:09:50|19385.54
19:09:51|19387.89
19:09:53|19387.9
19:09:54|19387.9
19:09:56|19387.9
19:09:57|19387.9
19:09:58|19387.9
19:09:59|19387.9
19:10:00|19387.9
19:10:02|19387.9
19:10:02|19387.9
19:10:03|19387.9
19:10:04|19387.74
19:10:05|19387.74
19:10:06|19387.74
19:10:08|19375.67
19:10:09|19375.67
19:10:10|19377.43
19:10:10|19377.43
19:10:12|19377.43
19:10:13|19377.43
19:10:14|19377.43
19:10:15|19377.43
19:10:16|19377.43
19:10:17|19377.43
19:10:18|19377.27
19:10:19|19377.27
19:10:20|19377.27
19:10:21|19377.27
19:10:22|19377.27
19:10:23|19377.27
19:10:24|19377.27
19:10:25|19372.77
19:10:26|19373.71
19:10:27|19373.71
19:10:28|19373.71
19:10:29|19373.71
19:10:30|19373.71
19:10:31|19373.71
19:10:32|19373.71
19:10:33|19377.84
19:10:35|19377.84
19:10:36|19378.39
19:10:36|19377.27
19:10:37|19378.24
19:10:38|19378.24
19:10:39|19378.24
19:10:40|19386.77
19:10:42|19385.81
19:10:42|19385.81
19:10:43|19385.81
19:10:44|19385.81
19:10:46|19393.98
19:10:46|19393.98
19:10:47|19383.55
19:10:48|19383.55
19:10:49|19383.55
19:10:51|19383.55
19:10:52|19383.55
19:10:53|19383.55
19:10:55|19390.51
19:10:56|19390.51
19:10:57|19390.51
19:10:58|19390.51
19:10:59|19390.51
19:11:00|19390.51
19:11:01|19390.51
19:11:02|19390.51
19:11:04|19390.51
19:11:04|19382.54
19:11:05|19379.62
19:11:06|19383.24
19:11:07|19383.24
19:11:08|19383.24
19:11:09|19383.24
19:11:10|19383.24
19:11:11|19383.24
19:11:12|19383.24
19:11:13|19383.24
19:11:14|19383.24
19:11:16|19383.24
19:11:17|19383.24
19:11:18|19383.24
19:11:19|19383.24
19:11:20|19383.24
19:11:21|19383.24
19:11:22|19383.24
19:11:24|19383.24
19:11:24|19383.24
19:11:25|19383.24
19:11:26|19383.24
19:11:27|19383.24
19:11:29|19378.04
19:11:30|19378.04
19:11:31|19378.04
19:11:32|19378.04
19:11:32|19378.04
19:11:33|19378.04
19:11:35|19378.04
19:11:36|19378.04
19:11:37|19378.04
19:11:38|19378.04
19:11:38|19378.04
19:11:40|19378.04
19:11:41|19378.04
19:11:42|19378.04
19:11:42|19378.04
19:11:43|19378.04
19:11:45|19378.04
19:11:45|19378.04
19:11:47|19378.04
19:11:47|19378.04
19:11:49|19378.04
19:11:50|19378.04
19:11:50|19378.04
19:11:53|19378.04
19:11:53|19378.04
19:11:55|19378.04
19:11:56|19378.04
19:11:56|19378.04
19:11:58|19378.04
19:11:58|19393.08
19:12:00|19393.08
19:12:01|19388.67
19:12:02|19388.67
19:12:03|19388.67
19:12:05|19378.4
19:12:06|19378.4
19:12:07|19378.4
19:12:08|19378.14
19:12:09|19378.14
19:12:10|19374.79
19:12:11|19373.81
19:12:12|19373.81
19:12:13|19373.81
19:12:14|19373.84
19:12:15|19373.84
19:12:16|19373.84
19:12:17|19379.12
19:12:18|19379.12
19:12:19|19379.12
19:12:20|19379.12
19:12:21|19379.12
19:12:22|19379.12
19:12:23|19379.12
19:12:24|19379.12
19:12:25|19379.12
19:12:26|19379.12
19:12:27|19379.12
19:12:28|19379.12
19:12:29|19379.12
19:12:30|19379.12
19:12:31|19379.12
19:12:32|19381.18
19:12:33|19381.18
19:12:35|19381.29
19:12:35|19381.29
19:12:36|19381.11
19:12:37|19381.11
19:12:39|19381.11
19:12:39|19381.11
19:12:40|19381.11
19:12:41|19381.11
19:12:42|19381.11
19:12:43|19381.73
19:12:44|19381.73
19:12:45|19381.73
19:12:47|19381.73
19:12:47|19381.73
19:12:49|19381.73
19:12:49|19381.73
19:12:51|19381.73
19:12:52|19381.73
19:12:54|19382.16
19:12:55|19382.16
19:12:57|19381.47
19:12:57|19381.47
19:12:58|19381.47
19:12:59|19381.47
19:13:00|19381.47
19:13:01|19379.34
19:13:03|19379.34
19:13:04|19379.34
19:13:04|19379.34
19:13:06|19379.34
19:13:06|19379.34
19:13:08|19379.34
19:13:09|19372.94
19:13:10|19372.94
19:13:11|19372.94
19:13:12|19372.94
19:13:12|19372.94
19:13:14|19372.94
19:13:15|19368.08
19:13:16|19368.08
19:13:17|19368.08
19:13:18|19374.52
19:13:18|19374.52
19:13:20|19374.52
19:13:20|19380.75
19:13:21|19380.75
19:13:22|19380.75
19:13:24|19380.75
19:13:25|19380.75
19:13:25|19380.75
19:13:27|19380.75
19:13:28|19380.75
19:13:29|19380.75
19:13:30|19380.75
19:13:30|19380.75
19:13:32|19380.75
19:13:33|19380.75
19:13:34|19382.13
19:13:35|19382.13
19:13:36|19385.38
19:13:37|19385.38
19:13:38|19385.15
19:13:40|19377.59
19:13:40|19377.59
19:13:41|19377.59
19:13:42|19377.59
19:13:43|19379.2
19:13:44|19379.2
19:13:45|19379.2
19:13:46|19379.2
19:13:47|19379.2
19:13:48|19379.2
19:13:49|19379.2
19:13:50|19379.2
19:13:51|19379.2
19:13:53|19380.44
19:13:54|19380.44
19:13:55|19380.44
19:13:57|19380.08
19:13:58|19380.08
19:13:59|19380.08
19:14:00|19380.08
19:14:01|19380.08
19:14:02|19380.08
19:14:03|19376.98
19:14:04|19376.98
19:14:05|19376.97
19:14:06|19374.97
19:14:07|19374.97
19:14:08|19374.97
19:14:09|19376.68
19:14:10|19376.68
19:14:11|19376.68
19:14:12|19376.68
19:14:13|19376.68
19:14:14|19377.73
19:14:15|19377.73
19:14:16|19381.63
19:14:17|19381.63
19:14:18|19375.82
19:14:19|19375.8
19:14:20|19375.8
19:14:21|19375.8
19:14:22|19375.8
19:14:23|19375.8
19:14:24|19375.8
19:14:25|19375.8
19:14:26|19375.8
19:14:27|19376.38
19:14:29|19376.38
19:14:30|19376.38
19:14:30|19376.38
19:14:31|19376.38
19:14:33|19383.47
19:14:33|19383.46
19:14:34|19383.46
19:14:36|19383.46
19:14:37|19383.46
19:14:38|19383.46
19:14:39|19378.27
19:14:40|19378.27
19:14:41|19378.27
19:14:42|19378.27
19:14:43|19378.27
19:14:44|19378.27
19:14:45|19378.27
19:14:46|19378.27
19:14:47|19378.27
19:14:48|19378.27
19:14:49|19378.27
19:14:50|19378.27
19:14:51|19377.26
19:14:53|19375.37
19:14:54|19375.37
19:14:56|19375.37
19:14:56|19375.37
19:14:57|19380.77
19:14:58|19380.77
19:14:59|19381.74
19:15:00|19382.34
19:15:01|19382.34
19:15:02|19382.34
19:15:03|19381.84
19:15:04|19381.84
19:15:05|19381.84
19:15:06|19381.84
19:15:07|19381.84
19:15:08|19376.35
19:15:10|19376.35
19:15:10|19376.35
19:15:11|19376.35
19:15:12|19376.35
19:15:13|19376.35
19:15:14|19376.35
19:15:15|19376.99
19:15:16|19378.76
19:15:17|19378.76
19:15:18|19378.76
19:15:19|19378.76
19:15:20|19378.76
19:15:21|19378.76
19:15:22|19378.76
19:15:23|19378.76
19:15:24|19378.76
19:15:25|19382.01
19:15:26|19382.01
19:15:27|19382.01
19:15:28|19382.03
19:15:29|19382.03
19:15:30|19382.03
19:15:31|19382.03
19:15:32|19382.03
19:15:33|19382.03
19:15:34|19382.03
19:15:35|19382.03
19:15:36|19382.03
19:15:37|19382.03
19:15:38|19382.03
19:15:39|19382.03
19:15:40|19382.03
19:15:41|19382.71
19:15:42|19382.71
19:15:43|19382.72
19:15:44|19382.72
19:15:45|19382.72
19:15:46|19386.79
19:15:47|19386.79
19:15:49|19386.79
19:15:50|19386.79
19:15:52|19384.82
19:15:52|19384.82
19:15:54|19384.82
19:15:54|19388.34
19:15:56|19388.34
19:15:56|19388.34
19:15:57|19388.34
19:15:59|19389.54
19:15:59|19389.54
19:16:01|19390.62
19:16:02|19390.62
19:16:03|19390.62
19:16:04|19390.62
19:16:05|19391.01
19:16:06|19389.65
19:16:07|19389.65
19:16:08|19389.65
19:16:09|19389.65
19:16:10|19384.33
19:16:11|19379.66
19:16:12|19379.66
19:16:13|19380.23
19:16:14|19380.23
19:16:15|19380.2
19:16:16|19380.2
19:16:17|19380.2
19:16:18|19380.2
19:16:19|19380.2
19:16:20|19380.2
19:16:21|19380.2
19:16:22|19380.2
19:16:23|19380.2
19:16:24|19380.2
19:16:25|19384.71
19:16:26|19384.71
19:16:27|19384.71
19:16:28|19384.71
19:16:29|19384.71
19:16:30|19384.71
19:16:31|19381.83
19:16:32|19381.83
19:16:33|19381.83
19:16:34|19381.83
19:16:35|19381.83
19:16:36|19381.83
19:16:37|19381.83
19:16:38|19376.88
19:16:39|19376.88
19:16:40|19381.09
19:16:41|19381.09
19:16:42|19381.09
19:16:43|19376.35
19:16:44|19371.97
19:16:45|19372.04
19:16:46|19372.04
19:16:47|19372.04
19:16:48|19372.04
19:16:50|19372.04
19:16:50|19372.04
19:16:52|19370.12
19:16:53|19370.12
19:16:54|19370.12
19:16:55|19370.12
19:16:56|19375.62
19:16:57|19375.62
19:16:58|19372.17
19:17:00|19372.17
19:17:01|19372.17
19:17:02|19372.17
19:17:02|19372.17
19:17:03|19372.17
19:17:05|19372.17
19:17:06|19372.17
19:17:07|19372.17
19:17:07|19372.17
19:17:08|19372.17
19:17:09|19372.17
19:17:11|19375.09
19:17:12|19375.09
19:17:13|19375.09
19:17:14|19375.09
19:17:15|19375.09
19:17:16|19375.09
19:17:17|19375.09
19:17:18|19371.04
19:17:19|19365.97
19:17:20|19363.34
19:17:21|19363.2
19:17:22|19362.51
19:17:23|19355.99
19:17:24|19347.47
19:17:26|19353.07
19:17:26|19353.07
19:17:27|19353.07
19:17:28|19353.07
19:17:29|19353.06
19:17:30|19353.06
19:17:31|19353.24
19:17:32|19353.24
19:17:33|19353.24
19:17:34|19353.24
19:17:36|19353.24
19:17:36|19350.83
19:17:37|19350.82
19:17:38|19350.82
19:17:39|19350.82
19:17:40|19350.82
19:17:41|19350.82
19:17:42|19350.82
19:17:43|19350.82
19:17:44|19350.82
19:17:45|19350.82
19:17:47|19350.82
19:17:47|19350.82
19:17:48|19350.82
19:17:49|19350.82
19:17:51|19350.82
19:17:53|19357.21
19:17:54|19357.21
19:17:55|19357.21
19:17:56|19357.21
19:17:58|19356.89
19:17:58|19356.89
19:17:59|19356.89
19:18:00|19356.89
19:18:01|19356.89
19:18:02|19356.89
19:18:04|19350.94
19:18:05|19350.94
19:18:06|19348.68
19:18:07|19348.98
19:18:08|19348.99
19:18:10|19348.99
19:18:10|19348.99
19:18:11|19348.99
19:18:13|19348.99
19:18:13|19348.99
19:18:14|19348.99
19:18:15|19348.99
19:18:16|19348.99
19:18:18|19348.99
19:18:19|19348.99
19:18:20|19348.99
19:18:21|19348.99
19:18:22|19352.5
19:18:23|19352.5
19:18:24|19352.5
19:18:25|19352.5
19:18:26|19356.54
19:18:27|19356.54
19:18:28|19356.54
19:18:29|19356.54
19:18:30|19356.54
19:18:31|19356.54
19:18:32|19356.01
19:18:33|19356.01
19:18:34|19350.5
19:18:35|19350.5
19:18:36|19350.5
19:18:37|19350.5
19:18:38|19350.5
19:18:39|19348.82
19:18:40|19348.82
19:18:41|19348.81
19:18:42|19348.81
19:18:43|19348.82
19:18:44|19348.82
19:18:45|19350.49
19:18:46|19350.49
19:18:47|19350.49
19:18:48|19350.49
19:18:49|19350.49
19:18:50|19350.49
19:18:51|19350.49
19:18:53|19350.49
19:18:53|19350.49
19:18:55|19350.49
19:18:56|19350.49
19:18:57|19350.49
19:18:58|19350.49
19:18:59|19350.49
19:19:01|19348.82
19:19:01|19348.82
19:19:02|19348.82
19:19:04|19348.82
19:19:06|19348.82
19:19:06|19348.82
19:19:07|19351.5
19:19:08|19351.5
19:19:09|19351.5
19:19:10|19351.5
19:19:12|19350.55
19:19:13|19350.55
19:19:14|19350.55
19:19:15|19348.9
19:19:16|19348.9
19:19:17|19348.9
19:19:18|19348.9
19:19:19|19348.9
19:19:20|19348.9
19:19:21|19348.9
19:19:22|19348.9
19:19:24|19348.9
19:19:25|19348.9
19:19:26|19349.65
19:19:26|19349.03
19:19:28|19346.81
19:19:28|19346.81
19:19:29|19346.81
19:19:30|19346.81
19:19:31|19346.81
19:19:32|19346.81
19:19:33|19346.81
19:19:35|19346.81
19:19:35|19344.23
19:19:36|19344.23
19:19:37|19342.67
19:19:38|19337.56
19:19:39|19335.43
19:19:40|19335.43
19:19:41|19335.43
19:19:42|19335.43
19:19:43|19335.43
19:19:44|19335.47
19:19:46|19335.47
19:19:46|19335.47
19:19:47|19336.48
19:19:48|19336.48
19:19:49|19336.48
19:19:50|19336.48
19:19:51|19336.26
19:19:53|19334.42
19:19:54|19334.42
19:19:55|19334.42
19:19:56|19334.42
19:19:58|19334.59
19:19:59|19334.6
19:20:00|19334.6
19:20:01|19334.6
19:20:02|19335.66
19:20:03|19335.64
19:20:04|19335.64
19:20:05|19335.64
19:20:06|19335.64
19:20:07|19335.64
19:20:09|19339.98
19:20:09|19339.98
19:20:10|19339.98
19:20:12|19340.37
19:20:13|19336.73
19:20:14|19336.73
19:20:15|19336.9
19:20:16|19339.04
19:20:17|19339.04
19:20:18|19339.04
19:20:19|19339.04
19:20:20|19336.72
19:20:21|19336.72
19:20:22|19336.72
19:20:23|19336.72
19:20:24|19333.
19:20:25|19327.87
19:20:26|19321.22
19:20:27|19321.21
19:20:28|19318.56
19:20:29|19318.08
19:20:30|19318.08
19:20:31|19318.08
19:20:32|19318.08
19:20:33|19320.
19:20:34|19320.
19:20:35|19320.
19:20:36|19320.
19:20:37|19320.
19:20:38|19320.
19:20:39|19320.
19:20:40|19320.
19:20:41|19320.
19:20:42|19320.
19:20:43|19320.
19:20:44|19325.
19:20:45|19322.08
19:20:46|19322.08
19:20:47|19322.08
19:20:48|19323.06
19:20:49|19323.06
19:20:50|19323.06
19:20:51|19319.66
19:20:52|19319.66
19:20:53|19319.66
19:20:55|19318.08
19:20:56|19318.08
19:20:57|19318.08
19:20:58|19318.08
19:20:59|19318.08
19:21:00|19315.78
19:21:01|19315.78
19:21:02|19315.78
19:21:03|19315.78
19:21:04|19315.78
19:21:05|19312.67
19:21:06|19313.22
19:21:07|19318.08
19:21:08|19325.45
19:21:09|19325.45
19:21:10|19325.45
19:21:11|19322.9
19:21:12|19323.12
19:21:13|19323.48
19:21:14|19319.05
19:21:15|19321.13
19:21:16|19321.13
19:21:17|19319.67
19:21:18|19319.67
19:21:19|19322.2
19:21:20|19322.2
19:21:21|19322.2
19:21:22|19322.2
19:21:23|19321.66
19:21:24|19318.1
19:21:25|19318.1
19:21:26|19318.1
19:21:27|19318.1
19:21:28|19318.1
19:21:29|19318.1
19:21:30|19318.1
19:21:31|19318.1
19:21:32|19310.05
19:21:33|19300.
19:21:34|19300.
19:21:35|19297.45
19:21:36|19297.45
19:21:37|19297.46
19:21:38|19303.22
19:21:39|19303.22
19:21:40|19298.43
19:21:41|19298.43
19:21:42|19298.41
19:21:43|19298.41
19:21:44|19292.
19:21:45|19285.02
19:21:46|19287.71
19:21:47|19290.63
19:21:48|19290.63
19:21:49|19292.69
19:21:50|19292.69
19:21:51|19277.35
19:21:52|19277.17
19:21:53|19283.21
19:21:54|19283.21
19:21:56|19283.21
19:21:57|19283.21
19:21:58|19284.42
19:21:59|19279.72
19:22:01|19279.72
19:22:01|19279.72
19:22:02|19279.72
19:22:03|19285.15
19:22:04|19285.15
19:22:05|19285.15
19:22:06|19288.82
19:22:07|19289.23
19:22:08|19289.23
19:22:09|19289.23
19:22:10|19289.23
19:22:11|19287.42
19:22:12|19287.42
19:22:13|19287.42
19:22:15|19287.42
19:22:16|19287.42
19:22:17|19287.42
19:22:18|19287.42
19:22:19|19289.91
19:22:19|19289.91
19:22:20|19289.91
19:22:22|19291.54
19:22:22|19283.19
19:22:23|19281.63
19:22:24|19285.27
19:22:25|19285.27
19:22:26|19285.27
19:22:28|19285.27
19:22:29|19285.27
19:22:30|19285.27
19:22:30|19285.27
19:22:32|19285.27
19:22:32|19285.27
19:22:33|19285.27
19:22:35|19278.22
19:22:35|19270.61
19:22:37|19267.99
19:22:37|19267.99
19:22:39|19271.15
19:22:39|19272.7
19:22:41|19273.99
19:22:41|19273.99
19:22:42|19273.99
19:22:44|19274.15
19:22:44|19274.15
19:22:45|19274.15
19:22:46|19271.62
19:22:48|19271.62
19:22:48|19271.62
19:22:49|19271.62
19:22:51|19271.62
19:22:51|19274.66
19:22:52|19274.66
19:22:54|19273.79
19:22:55|19268.89
19:22:57|19271.68
19:22:58|19271.68
19:22:59|19272.78
19:23:00|19272.78
19:23:01|19273.26
19:23:02|19273.26
19:23:03|19273.26
19:23:04|19273.26
19:23:05|19267.82
19:23:06|19267.82
19:23:07|19267.82
19:23:08|19267.82
19:23:09|19277.93
19:23:10|19277.93
19:23:11|19280.93
19:23:12|19280.93
19:23:13|19280.93
19:23:14|19280.93
19:23:15|19280.93
19:23:16|19280.93
19:23:17|19280.93
19:23:18|19288.4
19:23:19|19288.4
19:23:20|19288.4
19:23:21|19288.4
19:23:22|19288.4
19:23:23|19288.4
19:23:24|19290.99
19:23:26|19290.99
19:23:26|19286.13
19:23:27|19286.13
19:23:28|19285.58
19:23:30|19285.58
19:23:30|19285.58
19:23:31|19285.58
19:23:33|19285.58
19:23:33|19285.59
19:23:34|19285.59
19:23:36|19285.59
19:23:37|19285.59
19:23:37|19285.59
19:23:38|19285.11
19:23:39|19285.11
19:23:40|19285.28
19:23:41|19285.28
19:23:42|19285.28
19:23:43|19285.28
19:23:44|19285.28
19:23:45|19285.28
19:23:46|19285.28
19:23:47|19285.28
19:23:48|19285.28
19:23:49|19287.29
19:23:50|19287.29
19:23:51|19287.29
19:23:52|19287.29
19:23:53|19287.29
19:23:54|19287.29
19:23:55|19287.29
19:23:56|19280.63
19:23:57|19280.63
19:23:59|19280.63
19:24:00|19280.63
19:24:01|19280.63
19:24:02|19280.63
19:24:03|19280.63
19:24:04|19280.63
19:24:05|19280.63
19:24:06|19280.66
19:24:07|19280.66
19:24:09|19280.66
19:24:09|19280.66
19:24:10|19280.66
19:24:11|19280.66
19:24:12|19280.66
19:24:13|19280.66
19:24:15|19280.87
19:24:16|19280.87
19:24:16|19280.87
19:24:17|19280.87
19:24:18|19280.87
19:24:19|19280.87
19:24:20|19280.87
19:24:21|19280.87
19:24:23|19280.87
19:24:23|19280.87
19:24:25|19284.63
19:24:26|19284.63
19:24:27|19283.81
19:24:28|19283.81
19:24:29|19283.81
19:24:30|19283.79
19:24:31|19280.63
19:24:32|19280.63
19:24:33|19280.63
19:24:34|19280.63
19:24:35|19280.63
19:24:36|19280.63
19:24:37|19280.52
19:24:38|19280.52
19:24:39|19280.52
19:24:40|19280.52
19:24:41|19280.52
19:24:42|19285.5
19:24:43|19285.5
19:24:44|19292.71
19:24:45|19292.71
19:24:46|19292.71
19:24:47|19286.89
19:24:48|19289.39
19:24:49|19289.39
19:24:50|19289.39
19:24:51|19283.44
19:24:52|19283.44
19:24:53|19283.44
19:24:54|19283.44
19:24:55|19283.44
19:24:56|19283.44
19:24:57|19285.2
19:24:59|19285.2
19:25:00|19285.2
19:25:01|19285.2
19:25:02|19285.2
19:25:03|19285.2
19:25:05|19285.2
19:25:05|19283.56
19:25:06|19283.56
19:25:07|19283.56
19:25:08|19283.56
19:25:10|19283.8
19:25:11|19283.8
19:25:12|19283.8
19:25:13|19283.8
19:25:14|19283.8
19:25:15|19283.49
19:25:16|19283.49
19:25:17|19283.49
19:25:18|19283.49
19:25:19|19283.49
19:25:20|19283.93
19:25:21|19283.93
19:25:22|19283.93
19:25:23|19283.93
19:25:24|19283.93
19:25:25|19283.93
19:25:26|19283.93
19:25:27|19283.93
19:25:28|19284.12
19:25:29|19284.12
19:25:30|19284.12
19:25:31|19284.12
19:25:32|19284.12
19:25:33|19284.12
19:25:34|19284.12
19:25:35|19284.12
19:25:36|19284.12
19:25:37|19284.12
19:25:38|19284.12
19:25:39|19284.12
19:25:40|19284.12
19:25:41|19284.12
19:25:42|19284.12
19:25:43|19284.89
19:25:44|19284.89
19:25:45|19284.89
19:25:46|19286.26
19:25:47|19286.26
19:25:48|19291.71
19:25:49|19291.71
19:25:50|19291.71
19:25:51|19291.71
19:25:52|19268.81
19:25:53|19264.76
19:25:54|19264.1
19:25:55|19264.1
19:25:56|19263.89
19:25:57|19259.63
19:25:58|19259.63
19:25:59|19259.63
19:26:01|19259.63
19:26:01|19259.63
19:26:03|19264.2
19:26:03|19264.2
19:26:05|19264.2
19:26:05|19263.12
19:26:07|19259.98
19:26:08|19260.96
19:26:09|19260.96
19:26:10|19258.1
19:26:11|19258.73
19:26:11|19258.24
19:26:13|19260.04
19:26:14|19262.81
19:26:16|19259.52
19:26:16|19259.52
19:26:17|19259.52
19:26:18|19259.52
19:26:19|19259.52
19:26:21|19264.78
19:26:21|19264.78
19:26:23|19261.43
19:26:23|19261.43
19:26:25|19261.43
19:26:25|19261.43
19:26:26|19259.96
19:26:28|19259.96
19:26:29|19272.87
19:26:29|19277.85
19:26:31|19276.45
19:26:32|19278.56
19:26:33|19277.3
19:26:33|19277.3
19:26:35|19276.54
19:26:36|19275.57
19:26:37|19274.06
19:26:38|19274.06
19:26:39|19275.02
19:26:40|19276.28
19:26:41|19276.28
19:26:42|19276.28
19:26:43|19276.28
19:26:44|19276.28
19:26:45|19284.33
19:26:46|19284.33
19:26:47|19272.39
19:26:48|19276.28
19:26:49|19276.13
19:26:50|19276.13
19:26:51|19276.13
19:26:52|19276.13
19:26:53|19276.13
19:26:54|19276.13
19:26:55|19273.68
19:26:56|19263.52
19:26:57|19264.77
19:26:58|19265.12
19:27:00|19265.12
19:27:01|19267.92
19:27:02|19267.92
19:27:03|19267.92
19:27:04|19269.86
19:27:05|19268.94
19:27:07|19273.51
19:27:07|19273.4
19:27:08|19273.4
19:27:10|19273.4
19:27:10|19273.39
19:27:12|19273.39
19:27:12|19273.4
19:27:13|19273.4
19:27:14|19273.4
19:27:15|19273.4
19:27:16|19273.4
19:27:17|19273.4
19:27:19|19273.4
19:27:20|19277.31
19:27:21|19277.31
19:27:22|19277.31
19:27:23|19272.72
19:27:24|19272.72
19:27:25|19272.72
19:27:26|19272.09
19:27:27|19272.09
19:27:28|19272.09
19:27:29|19272.09
19:27:30|19272.09
19:27:31|19269.87
19:27:32|19269.87
19:27:33|19269.87
19:27:34|19269.87
19:27:35|19269.87
19:27:36|19269.87
19:27:37|19269.87
19:27:38|19269.87
19:27:39|19269.87
19:27:40|19287.46
19:27:41|19287.46
19:27:42|19287.46
19:27:43|19290.45
19:27:44|19290.45
19:27:45|19290.45
19:27:46|19290.45
19:27:47|19288.37
19:27:48|19288.37
19:27:49|19288.37
19:27:50|19288.37
19:27:51|19288.37
19:27:52|19288.37
19:27:53|19288.37
19:27:54|19288.37
19:27:55|19282.28
19:27:56|19281.29
19:27:57|19281.29
19:27:58|19282.25
19:27:59|19283.1
19:28:00|19283.1
19:28:02|19285.13
19:28:03|19278.91
19:28:04|19278.91
19:28:05|19278.91
19:28:06|19278.91
19:28:07|19289.15
19:28:08|19289.14
19:28:09|19289.14
19:28:10|19289.14
19:28:11|19289.14
19:28:12|19289.14
19:28:13|19287.77
19:28:14|19287.77
19:28:15|19287.77
19:28:16|19289.23
19:28:17|19289.23
19:28:18|19289.23
19:28:19|19291.88
19:28:20|19292.09
19:28:21|19292.28
19:28:22|19294.55
19:28:23|19294.55
19:28:24|19292.69
19:28:26|19292.69
19:28:26|19292.69
19:28:27|19292.69
19:28:28|19292.69
19:28:29|19292.69
19:28:30|19292.7
19:28:31|19292.7
19:28:32|19292.7
19:28:33|19291.08
19:28:34|19291.08
19:28:35|19291.08
19:28:36|19291.08
19:28:37|19289.43
19:28:38|19289.43
19:28:39|19289.43
19:28:40|19289.43
19:28:41|19289.43
19:28:42|19289.42
19:28:43|19289.42
19:28:44|19289.42
19:28:45|19289.42
19:28:46|19289.42
19:28:47|19289.42
19:28:48|19289.42
19:28:49|19289.42
19:28:50|19292.1
19:28:51|19292.1
19:28:52|19292.1
19:28:54|19292.09
19:28:54|19292.09
19:28:55|19292.09
19:28:56|19287.17
19:28:57|19287.17
19:28:58|19287.17
19:28:59|19287.17
19:29:00|19287.17
19:29:02|19287.17
19:29:04|19287.17
19:29:04|19287.17
19:29:05|19287.17
19:29:06|19287.17
19:29:07|19287.17
19:29:08|19287.17
19:29:09|19289.97
19:29:11|19289.97
19:29:12|19289.97
19:29:13|19289.97
19:29:14|19290.43
19:29:15|19290.43
19:29:16|19290.43
19:29:17|19298.59
19:29:18|19298.59
19:29:19|19298.59
19:29:19|19299.6
19:29:21|19299.6
19:29:22|19299.6
19:29:23|19299.6
19:29:24|19296.4
19:29:25|19296.4
19:29:26|19296.4
19:29:27|19296.4
19:29:28|19296.4
19:29:29|19296.4
19:29:30|19296.4
19:29:31|19296.4
19:29:32|19296.4
19:29:33|19296.4
19:29:33|19296.4
19:29:35|19296.4
19:29:36|19296.4
19:29:36|19294.07
19:29:38|19294.55
19:29:39|19294.55
19:29:40|19294.55
19:29:41|19294.55
19:29:42|19294.55
19:29:43|19294.55
19:29:44|19294.55
19:29:45|19297.78
19:29:46|19297.78
19:29:46|19297.78
19:29:48|19297.78
19:29:49|19297.82
19:29:49|19297.82
19:29:50|19297.82
19:29:52|19297.82
19:29:53|19297.82
19:29:53|19295.37
19:29:55|19295.37
19:29:55|19295.37
19:29:57|19295.37
19:29:58|19295.37
19:30:00|19295.37
19:30:00|19295.37
19:30:01|19295.37
19:30:03|19295.37
19:30:03|19293.15
19:30:05|19306.8
19:30:06|19306.8
19:30:07|19306.8
19:30:08|19306.8
19:30:09|19306.8
19:30:10|19306.8
19:30:12|19300.48
19:30:13|19300.48
19:30:13|19292.87
19:30:15|19292.87
19:30:15|19292.87
19:30:17|19292.87
19:30:18|19292.87
19:30:19|19292.87
19:30:20|19292.87
19:30:21|19294.4
19:30:22|19301.15
19:30:23|19300.24
19:30:24|19294.41
19:30:24|19296.85
19:30:26|19292.8
19:30:27|19292.8
19:30:28|19292.8
19:30:29|19292.8
19:30:29|19292.8
19:30:31|19292.8
19:30:32|19292.8
19:30:32|19292.8
19:30:34|19292.8
19:30:35|19292.8
19:30:36|19292.8
19:30:36|19292.8
19:30:38|19292.8
19:30:38|19282.16
19:30:39|19282.16
19:30:41|19282.16
19:30:42|19282.16
19:30:42|19282.16
19:30:44|19282.16
19:30:45|19282.16
19:30:46|19282.16
19:30:47|19282.16
19:30:47|19282.16
19:30:49|19282.16
19:30:50|19282.16
19:30:51|19282.16
19:30:51|19282.16
19:30:53|19285.8
19:30:54|19285.8
19:30:55|19285.8
19:30:55|19285.8
19:30:57|19287.09
19:30:58|19287.09
19:30:58|19287.09
19:30:59|19287.09
19:31:00|19287.09
19:31:02|19287.2
19:31:03|19287.2
19:31:05|19287.2
19:31:06|19287.22
19:31:08|19287.22
19:31:08|19285.38
19:31:09|19288.29
19:31:10|19291.58
19:31:11|19291.58
19:31:12|19294.51
19:31:13|19297.56
19:31:14|19300.
19:31:15|19333.93
19:31:16|19339.77
19:31:17|19342.99
19:31:18|19342.74
19:31:19|19343.02
19:31:21|19336.02
19:31:21|19336.02
19:31:22|19330.92
19:31:23|19330.92
19:31:25|19330.92
19:31:26|19330.92
19:31:27|19330.92
19:31:28|19328.45
19:31:29|19328.45
19:31:30|19328.45
19:31:30|19328.45
19:31:32|19328.45
19:31:32|19328.45
19:31:34|19328.45
19:31:35|19328.45
19:31:36|19330.36
19:31:36|19330.36
19:31:38|19330.36
19:31:39|19330.36
19:31:40|19332.81
19:31:40|19332.81
19:31:41|19332.83
19:31:43|19332.83
19:31:44|19332.83
19:31:44|19332.83
19:31:46|19332.83
19:31:47|19332.83
19:31:48|19332.83
19:31:48|19321.79
19:31:49|19314.77
19:31:50|19315.02
19:31:52|19313.96
19:31:53|19313.96
19:31:53|19322.86
19:31:55|19318.27
19:31:55|19318.2
19:31:57|19318.2
19:31:57|19318.2
19:31:59|19318.2
19:31:59|19318.2
19:32:01|19319.17
19:32:01|19318.12
19:32:02|19316.91
19:32:03|19316.91
19:32:04|19316.91
19:32:05|19316.91
19:32:07|19316.91
19:32:09|19316.91
19:32:10|19316.91
19:32:11|19316.91
19:32:12|19316.91
19:32:12|19316.91
19:32:13|19316.91
19:32:14|19316.91
19:32:15|19316.91
19:32:17|19316.91
19:32:18|19313.72
19:32:18|19313.72
19:32:19|19313.06
19:32:20|19312.14
19:32:22|19312.14
19:32:22|19312.14
19:32:24|19312.14
19:32:24|19312.14
19:32:25|19312.14
19:32:26|19312.14
19:32:28|19312.14
19:32:28|19312.14
19:32:29|19312.14
19:32:31|19312.14
19:32:32|19323.04
19:32:33|19324.34
19:32:34|19324.34
19:32:34|19324.34
19:32:35|19318.57
19:32:36|19318.57
19:32:38|19318.57
19:32:38|19318.57
19:32:39|19313.44
19:32:40|19313.44
19:32:41|19313.44
19:32:42|19313.44
19:32:43|19312.63
19:32:45|19312.63
19:32:45|19312.63
19:32:46|19313.72
19:32:47|19311.6
19:32:48|19311.6
19:32:50|19311.6
19:32:50|19311.6
19:32:52|19311.6
19:32:53|19311.6
19:32:54|19311.6
19:32:55|19311.6
19:32:56|19311.6
19:32:57|19311.6
19:32:58|19311.6
19:32:59|19311.6
19:33:00|19311.6
19:33:01|19311.6
19:33:02|19311.6
19:33:03|19311.6
19:33:04|19311.6
19:33:05|19311.6
19:33:06|19309.74
19:33:07|19309.74
19:33:08|19309.43
19:33:09|19313.2
19:33:10|19313.2
19:33:11|19314.66
19:33:12|19314.66
19:33:13|19311.9
19:33:14|19305.07
19:33:15|19305.07
19:33:17|19304.1
19:33:18|19300.32
19:33:18|19300.32
19:33:20|19295.86
19:33:20|19295.86
19:33:21|19295.86
19:33:23|19295.86
19:33:23|19295.86
19:33:24|19295.86
19:33:26|19295.86
19:33:26|19295.86
19:33:27|19295.86
19:33:29|19291.89
19:33:29|19291.89
19:33:30|19291.89
19:33:32|19291.89
19:33:32|19287.29
19:33:33|19287.29
19:33:34|19287.29
19:33:35|19287.3
19:33:36|19288.29
19:33:38|19285.48
19:33:39|19280.
19:33:39|19280.04
19:33:40|19276.65
19:33:41|19276.65
19:33:42|19273.09
19:33:43|19273.09
19:33:44|19273.09
19:33:45|19273.09
19:33:46|19273.09
19:33:47|19273.09
19:33:48|19273.09
19:33:50|19273.09
19:33:50|19273.09
19:33:51|19275.85
19:33:53|19275.85
19:33:54|19275.85
19:33:55|19275.85
19:33:55|19275.85
19:33:56|19275.85
19:33:57|19275.85
19:33:58|19275.3
19:33:59|19275.3
19:34:00|19275.3
19:34:01|19275.3
19:34:02|19275.3
19:34:03|19275.3
19:34:04|19275.3
19:34:05|19275.3
19:34:07|19275.3
19:34:09|19270.02
19:34:10|19270.02
19:34:11|19270.02
19:34:12|19272.81
19:34:13|19272.81
19:34:14|19272.81
19:34:15|19272.81
19:34:16|19276.6
19:34:18|19276.6
19:34:18|19276.6
19:34:19|19276.6
19:34:20|19276.6
19:34:21|19276.6
19:34:22|19276.6
19:34:23|19276.6
19:34:24|19276.6
19:34:25|19276.52
19:34:26|19276.52
19:34:27|19276.52
19:34:29|19276.52
19:34:29|19276.52
19:34:30|19276.52
19:34:31|19276.52
19:34:32|19276.52
19:34:33|19276.52
19:34:34|19270.93
19:34:35|19275.4
19:34:36|19275.4
19:34:37|19261.66
19:34:38|19261.66
19:34:39|19261.66
19:34:40|19261.66
19:34:41|19261.66
19:34:42|19261.66
19:34:43|19271.35
19:34:44|19271.35
19:34:45|19271.35
19:34:46|19271.35
19:34:47|19271.35
19:34:48|19271.35
19:34:49|19271.35
19:34:50|19276.42
19:34:51|19276.42
19:34:52|19278.35
19:34:53|19278.35
19:34:54|19276.21
19:34:56|19276.21
19:34:56|19276.21
19:34:57|19276.21
19:34:58|19276.21
19:34:59|19276.21
19:35:01|19276.21
19:35:01|19278.37
19:35:02|19281.58
19:35:03|19281.58
19:35:04|19281.57
19:35:05|19279.65
19:35:06|19279.65
19:35:07|19279.65
19:35:08|19274.61
19:35:09|19274.61
19:35:10|19274.61
19:35:11|19274.61
19:35:12|19274.61
19:35:13|19274.61
19:35:14|19274.61
19:35:15|19274.61
19:35:16|19274.61
19:35:18|19277.57
19:35:18|19277.57
19:35:20|19277.57
19:35:21|19277.57
19:35:22|19277.57
19:35:23|19277.57
19:35:24|19277.57
19:35:26|19277.57
19:35:26|19275.93
19:35:27|19275.93
19:35:28|19275.93
19:35:29|19275.93
19:35:30|19275.93
19:35:32|19275.93
19:35:33|19275.93
19:35:34|19279.67
19:35:35|19279.89
19:35:36|19279.89
19:35:37|19279.89
19:35:38|19279.89
19:35:38|19279.89
19:35:40|19280.06
19:35:40|19280.06
19:35:41|19281.24
19:35:43|19281.24
19:35:44|19280.61
19:35:45|19279.43
19:35:46|19279.43
19:35:47|19279.43
19:35:48|19279.43
19:35:49|19279.43
19:35:50|19279.43
19:35:51|19275.93
19:35:52|19275.93
19:35:53|19271.36
19:35:54|19271.36
19:35:55|19271.36
19:35:56|19271.36
19:35:57|19271.36
19:35:58|19272.52
19:35:59|19272.52
19:36:00|19276.55
19:36:01|19276.55
19:36:02|19276.55
19:36:03|19276.55
19:36:04|19276.55
19:36:05|19276.55
19:36:06|19276.55
19:36:07|19276.55
19:36:09|19276.55
19:36:10|19276.55
19:36:11|19276.55
19:36:13|19276.55
19:36:14|19276.55
19:36:15|19276.55
19:36:16|19276.55
19:36:17|19276.55
19:36:17|19276.55
19:36:19|19276.55
19:36:20|19276.55
19:36:21|19276.55
19:36:22|19276.55
19:36:23|19274.54
19:36:24|19274.54
19:36:25|19274.54
19:36:26|19274.54
19:36:27|19274.54
19:36:28|19274.54
19:36:29|19273.68
19:36:30|19273.68
19:36:31|19273.68
19:36:32|19273.68
19:36:33|19273.68
19:36:34|19271.66
19:36:35|19271.66
19:36:36|19270.39
19:36:37|19270.39
19:36:38|19270.39
19:36:39|19263.59
19:36:40|19263.59
19:36:41|19263.59
19:36:42|19258.84
19:36:43|19263.36
19:36:44|19263.36
19:36:45|19263.36
19:36:46|19263.36
19:36:47|19264.12
19:36:48|19266.9
19:36:49|19266.9
19:36:50|19266.9
19:36:51|19266.9
19:36:52|19266.9
19:36:53|19266.9
19:36:54|19266.9
19:36:55|19266.9
19:36:56|19266.9
19:36:57|19266.9
19:36:58|19266.9
19:36:59|19266.9
19:37:00|19266.9
19:37:01|19271.16
19:37:02|19275.36
19:37:03|19275.36
19:37:04|19279.
19:37:06|19279.
19:37:06|19279.
19:37:07|19276.53
19:37:08|19276.53
19:37:10|19276.53
19:37:11|19276.53
19:37:12|19276.1
19:37:13|19276.1
19:37:14|19276.1
19:37:15|19276.98
19:37:16|19276.99
19:37:18|19278.94
19:37:19|19279.03
19:37:19|19279.03
19:37:20|19280.11
19:37:21|19280.11
19:37:22|19280.11
19:37:23|19280.1
19:37:24|19280.1
19:37:25|19280.1
19:37:27|19280.1
19:37:28|19280.1
19:37:29|19280.1
19:37:30|19280.1
19:37:31|19274.09
19:37:32|19274.09
19:37:33|19274.09
19:37:34|19274.09
19:37:35|19274.09
19:37:36|19280.61
19:37:37|19280.61
19:37:38|19280.61
19:37:39|19280.61
19:37:40|19280.61
19:37:41|19280.61
19:37:42|19280.61
19:37:44|19280.61
19:37:44|19280.61
19:37:45|19280.61
19:37:46|19280.61
19:37:47|19280.61
19:37:48|19280.61
19:37:49|19280.61
19:37:50|19280.61
19:37:51|19280.61
19:37:52|19280.61
19:37:53|19280.61
19:37:54|19280.61
19:37:55|19280.61
19:37:56|19280.61
19:37:57|19280.61
19:37:58|19280.61
19:37:59|19280.61
19:38:00|19280.61
19:38:01|19280.61
19:38:02|19280.32
19:38:03|19280.32
19:38:04|19280.32
19:38:05|19280.62
19:38:06|19280.62
19:38:07|19280.62
19:38:08|19277.64
19:38:09|19277.64
19:38:11|19277.64
19:38:13|19275.2
19:38:13|19275.2
19:38:14|19275.2
19:38:15|19275.2
19:38:16|19275.2
19:38:17|19275.2
19:38:18|19274.17
19:38:19|19274.17
19:38:20|19274.17
19:38:21|19263.4
19:38:24|19270.3
19:38:25|19271.54
19:38:25|19271.54
19:38:26|19271.54
19:38:28|19271.54
19:38:29|19271.54
19:38:30|19271.54
19:38:31|19275.09
19:38:32|19275.09
19:38:33|19275.09
19:38:34|19275.09
19:38:35|19275.09
19:38:36|19275.09
19:38:37|19275.21
19:38:38|19280.41
19:38:40|19280.41
19:38:41|19279.23
19:38:41|19279.23
19:38:43|19274.42
19:38:43|19274.42
19:38:45|19274.42
19:38:46|19274.42
19:38:47|19274.42
19:38:48|19274.42
19:38:49|19274.42
19:38:50|19274.42
19:38:51|19274.42
19:38:52|19274.42
19:38:53|19274.42
19:38:54|19275.22
19:38:55|19275.22
19:38:56|19275.22
19:38:57|19274.86
19:38:58|19274.86
19:38:59|19274.86
19:39:00|19274.86
19:39:01|19274.86
19:39:02|19274.86
19:39:03|19274.86
19:39:04|19274.86
19:39:05|19275.35
19:39:06|19275.35
19:39:07|19275.35
19:39:08|19275.35
19:39:09|19284.66
19:39:10|19284.66
19:39:12|19284.66
19:39:12|19284.66
19:39:14|19287.39
19:39:15|19287.39
19:39:16|19287.39
19:39:17|19287.39
19:39:18|19287.39
19:39:18|19287.39
19:39:19|19287.39
19:39:20|19291.5
19:39:22|19290.87
19:39:22|19290.87
19:39:23|19290.58
19:39:24|19288.83
19:39:25|19288.83
19:39:26|19288.83
19:39:27|19281.18
19:39:29|19274.19
19:39:30|19274.19
19:39:31|19274.19
19:39:32|19274.19
19:39:33|19274.19
19:39:34|19274.19
19:39:35|19274.19
19:39:36|19274.19
19:39:37|19282.57
19:39:38|19282.57
19:39:39|19277.89
19:39:40|19277.89
19:39:42|19277.55
19:39:42|19277.55
19:39:43|19277.55
19:39:44|19277.55
19:39:45|19277.55
19:39:47|19277.55
19:39:47|19277.55
19:39:49|19277.55
19:39:50|19277.55
19:39:51|19277.55
19:39:52|19277.55
19:39:53|19277.55
19:39:54|19277.55
19:39:55|19278.21
19:39:56|19278.21
19:39:57|19278.21
19:39:58|19278.21
19:39:59|19278.21
19:40:00|19278.21
19:40:01|19278.21
19:40:02|19278.21
19:40:03|19278.21
19:40:04|19278.21
19:40:05|19281.32
19:40:06|19286.73
19:40:07|19286.73
19:40:08|19286.73
19:40:09|19286.73
19:40:10|19286.73
19:40:11|19287.43
19:40:12|19287.43
19:40:14|19285.69
19:40:14|19285.69
19:40:15|19285.69
19:40:17|19285.69
19:40:17|19285.69
19:40:19|19285.69
19:40:20|19285.69
19:40:20|19286.24
19:40:21|19286.24
19:40:22|19286.24
19:40:23|19279.85
19:40:24|19279.85
19:40:25|19279.85
19:40:27|19279.85
19:40:28|19275.52
19:40:28|19280.96
19:40:30|19285.54
19:40:30|19285.54
19:40:31|19285.54
19:40:33|19285.54
19:40:33|19285.54
19:40:34|19287.2
19:40:35|19287.2
19:40:37|19287.2
19:40:38|19287.2
19:40:39|19287.2
19:40:40|19287.2
19:40:41|19287.2
19:40:42|19287.19
19:40:43|19282.17
19:40:44|19282.17
19:40:45|19282.17
19:40:46|19290.57
19:40:47|19290.57
19:40:48|19290.57
19:40:49|19290.57
19:40:50|19290.57
19:40:51|19290.57
19:40:52|19290.57
19:40:53|19290.57
19:40:54|19290.57
19:40:55|19300.
19:40:56|19305.87
19:40:57|19305.87
19:40:58|19307.69
19:40:59|19312.9
19:41:00|19312.9
19:41:01|19312.9
19:41:02|19312.9
19:41:03|19312.92
19:41:04|19309.63
19:41:05|19308.84
19:41:06|19308.84
19:41:07|19308.84
19:41:08|19308.84
19:41:09|19308.84
19:41:10|19308.84
19:41:11|19302.89
19:41:12|19302.87
19:41:13|19302.63
19:41:14|19302.63
19:41:16|19302.63
19:41:16|19302.63
19:41:17|19302.63
19:41:18|19302.63
19:41:19|19302.63
19:41:20|19302.63
19:41:21|19302.63
19:41:22|19302.63
19:41:23|19302.63
19:41:24|19302.63
19:41:25|19302.63
19:41:26|19302.63
19:41:27|19302.63
19:41:28|19291.81
19:41:29|19283.77
19:41:30|19282.06
19:41:32|19282.06
19:41:33|19282.06
19:41:34|19286.95
19:41:34|19286.95
19:41:36|19286.95
19:41:37|19294.84
19:41:37|19294.83
19:41:39|19294.83
19:41:39|19294.83
19:41:41|19294.83
19:41:42|19294.83
19:41:43|19294.83
19:41:43|19294.83
19:41:44|19294.83
19:41:45|19294.83
19:41:46|19294.83
19:41:47|19290.32
19:41:48|19290.32
19:41:49|19292.06
19:41:50|19292.06
19:41:52|19292.06
19:41:52|19296.05
19:41:54|19296.05
19:41:54|19296.05
19:41:55|19296.05
19:41:57|19296.05
19:41:57|19296.05
19:41:59|19296.05
19:41:59|19296.05
19:42:01|19296.05
19:42:02|19285.39
19:42:02|19285.39
19:42:03|19285.39
19:42:05|19285.39
19:42:06|19285.39
19:42:07|19285.39
19:42:08|19285.39
19:42:09|19285.39
19:42:10|19285.39
19:42:11|19290.58
19:42:12|19290.58
19:42:13|19290.58
19:42:13|19290.58
19:42:14|19290.58
19:42:16|19290.58
19:42:18|19290.58
19:42:18|19290.58
19:42:19|19290.58
19:42:20|19290.58
19:42:21|19290.58
19:42:22|19290.58
19:42:24|19290.58
19:42:25|19290.58
19:42:25|19290.58
19:42:26|19290.58
19:42:28|19290.58
19:42:29|19290.58
19:42:30|19290.58
19:42:30|19290.58
19:42:32|19291.85
19:42:32|19291.85
19:42:34|19291.85
19:42:35|19291.85
19:42:36|19294.4
19:42:36|19294.4
19:42:38|19294.4
19:42:39|19294.4
19:42:40|19293.11
19:42:41|19293.11
19:42:42|19293.11
19:42:43|19293.11
19:42:44|19293.11
19:42:45|19297.38
19:42:46|19297.38
19:42:47|19297.38
19:42:48|19297.38
19:42:49|19297.38
19:42:50|19297.38
19:42:51|19297.38
19:42:52|19297.38
19:42:53|19297.38
19:42:54|19297.38
19:42:55|19297.84
19:42:56|19297.84
19:42:57|19297.84
19:42:58|19297.84
19:42:59|19297.84
19:43:00|19297.84
19:43:01|19297.84
19:43:02|19302.66
19:43:03|19302.66
19:43:04|19302.66
19:43:05|19302.66
19:43:06|19302.66
19:43:07|19302.66
19:43:08|19302.66
19:43:09|19307.14
19:43:11|19307.14
19:43:11|19307.14
19:43:12|19307.14
19:43:15|19301.81
19:43:15|19301.81
19:43:17|19301.81
19:43:18|19301.81
19:43:19|19303.84
19:43:20|19303.84
19:43:21|19303.84
19:43:22|19303.84
19:43:23|19300.6
19:43:24|19300.6
19:43:26|19297.85
19:43:26|19297.85
19:43:27|19297.85
19:43:28|19297.85
19:43:29|19297.85
19:43:31|19303.7
19:43:32|19303.7
19:43:33|19302.61
19:43:34|19302.61
19:43:35|19302.61
19:43:35|19302.61
19:43:37|19302.61
19:43:37|19302.61
19:43:38|19300.66
19:43:40|19300.66
19:43:41|19300.66
19:43:41|19300.66
19:43:42|19300.66
19:43:44|19300.66
19:43:45|19297.14
19:43:45|19296.17
19:43:47|19296.17
19:43:47|19294.94
19:43:48|19293.01
19:43:49|19293.01
19:43:50|19293.01
19:43:51|19293.01
19:43:52|19293.01
19:43:53|19293.01
19:43:54|19293.01
19:43:55|19293.01
19:43:57|19293.01
19:43:57|19293.01
19:43:58|19293.01
19:44:00|19293.01
19:44:01|19295.67
19:44:01|19295.67
19:44:02|19295.67
19:44:04|19295.67
19:44:04|19295.67
19:44:06|19295.67
19:44:06|19295.67
19:44:08|19295.67
19:44:08|19295.67
19:44:09|19295.67
19:44:11|19295.67
19:44:12|19295.67
19:44:13|19295.67
19:44:13|19295.67
19:44:14|19295.67
19:44:16|19295.67
19:44:17|19295.67
19:44:17|19295.67
19:44:19|19295.67
19:44:20|19311.04
19:44:20|19311.04
19:44:22|19311.04
19:44:22|19306.5
19:44:23|19306.5
19:44:25|19306.5
19:44:26|19304.55
19:44:28|19304.55
19:44:28|19304.55
19:44:30|19304.55
19:44:30|19304.55
19:44:32|19303.22
19:44:32|19303.22
19:44:33|19303.22
19:44:35|19303.22
19:44:36|19303.22
19:44:36|19304.56
19:44:38|19304.56
19:44:39|19304.56
19:44:39|19304.56
19:44:41|19304.56
19:44:42|19304.56
19:44:43|19304.04
19:44:43|19302.8
19:44:44|19302.8
19:44:45|19302.8
19:44:46|19302.8
19:44:47|19302.8
19:44:48|19302.8
19:44:49|19303.78
19:44:50|19303.78
19:44:51|19303.78
19:44:53|19303.77
19:44:54|19303.77
19:44:54|19303.77
19:44:55|19303.77
19:44:56|19303.77
19:44:58|19303.77
19:44:58|19303.42
19:44:59|19303.42
19:45:01|19303.42
19:45:02|19303.42
19:45:03|19303.42
19:45:04|19310.66
19:45:05|19312.52
19:45:06|19312.52
19:45:07|19305.91
19:45:08|19305.91
19:45:09|19305.91
19:45:10|19308.03
19:45:11|19308.03
19:45:12|19308.03
19:45:13|19308.03
19:45:15|19309.59
19:45:16|19298.5
19:45:16|19298.5
19:45:18|19298.5
19:45:20|19298.5
19:45:20|19298.5
19:45:21|19298.5
19:45:22|19298.5
19:45:23|19298.5
19:45:24|19298.5
19:45:26|19298.5
19:45:27|19298.5
19:45:28|19302.66
19:45:29|19298.52
19:45:30|19298.52
19:45:30|19298.52
19:45:32|19298.95
19:45:33|19303.15
19:45:34|19303.15
19:45:35|19303.15
19:45:36|19306.14
19:45:37|19306.14
19:45:38|19306.14
19:45:39|19306.14
19:45:40|19306.14
19:45:42|19306.14
19:45:42|19306.14
19:45:43|19306.14
19:45:44|19306.14
19:45:45|19306.14
19:45:46|19306.14
19:45:47|19303.54
19:45:48|19303.54
19:45:49|19303.53
19:45:50|19303.53
19:45:51|19303.53
19:45:52|19303.53
19:45:53|19303.53
19:45:54|19303.53
19:45:55|19303.53
19:45:56|19303.53
19:45:57|19303.53
19:45:58|19303.53
19:45:59|19303.53
19:46:00|19300.27
19:46:01|19300.27
19:46:02|19300.27
19:46:03|19300.27
19:46:04|19305.29
19:46:05|19305.29
19:46:06|19305.29
19:46:07|19305.29
19:46:08|19305.29
19:46:09|19305.29
19:46:10|19305.29
19:46:11|19306.97
19:46:12|19306.97
19:46:13|19313.99
19:46:14|19313.99
19:46:15|19317.07
19:46:16|19317.07
19:46:17|19319.67
19:46:18|19325.16
19:46:20|19325.17
19:46:21|19335.63
19:46:22|19337.57
19:46:23|19338.24
19:46:24|19339.22
19:46:25|19339.22
19:46:26|19339.22
19:46:26|19339.22
19:46:27|19339.22
19:46:29|19339.22
19:46:29|19339.22
19:46:31|19338.
19:46:32|19338.
19:46:33|19340.68
19:46:34|19340.68
19:46:35|19340.68
19:46:36|19338.98
19:46:37|19338.98
19:46:38|19341.79
19:46:39|19341.79
19:46:40|19341.79
19:46:41|19341.79
19:46:42|19338.31
19:46:43|19338.3
19:46:44|19331.7
19:46:45|19331.7
19:46:46|19331.7
19:46:47|19332.25
19:46:48|19332.25
19:46:49|19332.32
19:46:50|19332.32
19:46:51|19332.32
19:46:52|19332.32
19:46:53|19332.32
19:46:54|19332.32
19:46:55|19332.32
19:46:56|19332.32
19:46:57|19329.08
19:46:58|19329.08
19:46:59|19329.08
19:47:00|19329.08
19:47:01|19329.17
19:47:02|19329.17
19:47:03|19329.17
19:47:04|19329.17
19:47:05|19329.17
19:47:06|19330.49
19:47:07|19330.49
19:47:08|19330.45
19:47:09|19330.45
19:47:10|19330.45
19:47:11|19330.45
19:47:12|19330.45
19:47:13|19330.45
19:47:14|19330.45
19:47:15|19330.45
19:47:16|19330.45
19:47:17|19330.45
19:47:18|19330.45
19:47:19|19330.45
19:47:21|19330.45
19:47:22|19330.45
19:47:22|19330.45
19:47:24|19330.45
19:47:25|19330.45
19:47:26|19330.45
19:47:27|19330.45
19:47:28|19330.89
19:47:29|19330.89
19:47:31|19335.7
19:47:32|19333.47
19:47:33|19333.47
19:47:33|19333.14
19:47:34|19333.14
19:47:35|19333.14
19:47:37|19333.14
19:47:38|19331.75
19:47:39|19331.75
19:47:40|19329.35
19:47:41|19329.34
19:47:42|19327.38
19:47:43|19327.38
19:47:44|19327.38
19:47:45|19327.38
19:47:46|19327.38
19:47:47|19327.38
19:47:48|19327.38
19:47:49|19327.38
19:47:50|19327.38
19:47:51|19327.38
19:47:52|19327.38
19:47:53|19327.38
19:47:54|19327.38
19:47:56|19329.32
19:47:56|19329.32
19:47:57|19329.32
19:47:58|19329.32
19:48:00|19329.32
19:48:00|19329.32
19:48:01|19329.32
19:48:02|19324.29
19:48:03|19323.25
19:48:04|19323.04
19:48:06|19323.04
19:48:06|19323.04
19:48:07|19323.04
19:48:09|19323.04
19:48:09|19323.04
19:48:10|19323.04
19:48:11|19323.04
19:48:13|19323.04
19:48:13|19323.04
19:48:14|19323.04
19:48:15|19323.04
19:48:16|19323.04
19:48:17|19325.72
19:48:18|19325.72
19:48:19|19329.33
19:48:21|19329.33
19:48:22|19329.33
19:48:24|19329.33
19:48:25|19329.33
19:48:25|19329.33
19:48:26|19329.33
19:48:28|19329.33
19:48:29|19329.33
19:48:30|19329.33
19:48:31|19329.33
19:48:32|19342.47
19:48:33|19342.47
19:48:34|19342.47
19:48:35|19342.47
19:48:36|19342.47
19:48:37|19342.47
19:48:38|19342.47
19:48:39|19342.47
19:48:40|19343.7
19:48:41|19343.7
19:48:42|19343.7
19:48:43|19343.7
19:48:44|19343.7
19:48:45|19343.7
19:48:46|19343.7
19:48:47|19343.7
19:48:48|19341.63
19:48:49|19341.63
19:48:50|19341.63
19:48:51|19334.5
19:48:52|19334.5
19:48:53|19337.79
19:48:54|19337.79
19:48:55|19337.79
19:48:56|19337.79
19:48:57|19337.79
19:48:58|19337.79
19:48:59|19337.79
19:49:00|19337.79
19:49:01|19337.79
19:49:02|19337.79
19:49:03|19340.69
19:49:04|19336.55
19:49:06|19336.55
19:49:06|19336.55
19:49:07|19336.55
19:49:08|19336.55
19:49:09|19336.55
19:49:10|19336.55
19:49:11|19336.55
19:49:13|19336.55
19:49:14|19336.55
19:49:14|19336.55
19:49:15|19336.55
19:49:16|19336.55
19:49:18|19341.47
19:49:18|19341.47
19:49:19|19341.47
19:49:20|19341.47
19:49:22|19341.47
19:49:23|19341.47
19:49:24|19341.46
19:49:25|19341.46
19:49:26|19341.46
19:49:28|19341.46
19:49:28|19341.46
19:49:29|19341.46
19:49:30|19341.46
19:49:32|19341.46
19:49:34|19341.46
19:49:34|19341.46
19:49:35|19341.46
19:49:36|19341.46
19:49:37|19343.71
19:49:38|19343.71
19:49:39|19343.71
19:49:40|19343.71
19:49:41|19343.71
19:49:42|19343.71
19:49:43|19343.71
19:49:44|19343.71
19:49:45|19343.71
19:49:46|19343.71
19:49:47|19344.71
19:49:48|19344.71
19:49:49|19344.71
19:49:50|19344.71
19:49:51|19346.53
19:49:53|19350.34
19:49:53|19350.34
19:49:55|19345.29
19:49:56|19345.29
19:49:57|19345.29
19:49:58|19345.29
19:49:59|19345.29
19:49:59|19343.3
19:50:00|19343.3
19:50:02|19339.58
19:50:02|19331.2
19:50:04|19331.2
19:50:05|19331.2
19:50:06|19323.32
19:50:07|19323.33
19:50:07|19323.33
19:50:08|19326.14
19:50:10|19326.14
19:50:11|19326.14
19:50:11|19326.14
19:50:13|19326.14
19:50:13|19330.56
19:50:14|19330.56
19:50:16|19326.69
19:50:17|19329.76
19:50:18|19329.76
19:50:19|19329.76
19:50:20|19329.76
19:50:21|19329.76
19:50:21|19329.76
19:50:23|19328.63
19:50:24|19328.63
19:50:25|19329.1
19:50:26|19326.08
19:50:27|19326.08
19:50:29|19327.5
19:50:29|19327.5
19:50:31|19327.5
19:50:31|19327.49
19:50:33|19323.3
19:50:34|19323.3
19:50:35|19323.3
19:50:36|19323.3
19:50:37|19323.3
19:50:38|19323.3
19:50:39|19329.29
19:50:40|19329.29
19:50:41|19329.29
19:50:43|19329.29
19:50:43|19329.29
19:50:44|19329.29
19:50:45|19329.29
19:50:47|19329.37
19:50:48|19329.37
19:50:48|19329.37
19:50:49|19325.63
19:50:51|19325.63
19:50:51|19323.8
19:50:53|19323.8
19:50:54|19323.8
19:50:55|19323.8
19:50:56|19318.14
19:50:57|19315.43
19:50:58|19315.43
19:50:59|19315.43
19:51:00|19315.43
19:51:01|19314.76
19:51:02|19314.76
19:51:04|19314.76
19:51:05|19314.76
19:51:07|19314.76
19:51:08|19321.9
19:51:09|19321.9
19:51:11|19323.01
19:51:11|19323.01
19:51:12|19323.
19:51:13|19323.
19:51:14|19323.
19:51:15|19321.44
19:51:16|19321.44
19:51:17|19321.44
19:51:18|19321.44
19:51:19|19321.44
19:51:21|19321.44
19:51:22|19321.44
19:51:24|19321.44
19:51:24|19321.44
19:51:25|19321.44
19:51:26|19321.44
19:51:27|19321.44
19:51:28|19321.44
19:51:29|19321.44
19:51:30|19321.44
19:51:31|19321.44
19:51:32|19321.44
19:51:33|19321.44
19:51:34|19321.44
19:51:35|19321.44
19:51:36|19321.44
19:51:37|19321.44
19:51:38|19321.44
19:51:39|19321.44
19:51:40|19323.33
19:51:41|19323.33
19:51:42|19322.32
19:51:43|19322.32
19:51:44|19322.32
19:51:45|19322.32
19:51:46|19322.32
19:51:47|19322.32
19:51:48|19322.86
19:51:49|19322.86
19:51:50|19327.39
19:51:51|19327.39
19:51:52|19327.39
19:51:53|19327.39
19:51:54|19327.39
19:51:55|19327.39
19:51:56|19327.35
19:51:57|19327.35
19:51:58|19327.35
19:51:59|19327.35
19:52:00|19326.47
19:52:02|19318.73
19:52:04|19321.38
19:52:05|19321.38
19:52:06|19321.38
19:52:08|19321.38
19:52:09|19320.54
19:52:11|19320.54
19:52:12|19320.54
19:52:12|19320.54
19:52:14|19320.54
19:52:14|19320.54
19:52:15|19320.54
19:52:17|19320.54
19:52:17|19320.54
19:52:18|19320.54
19:52:19|19320.54
19:52:20|19320.54
19:52:22|19320.27
19:52:23|19320.27
19:52:24|19320.27
19:52:25|19320.27
19:52:25|19319.73
19:52:27|19319.73
19:52:27|19319.73
19:52:28|19319.73
19:52:29|19319.73
19:52:30|19316.05
19:52:31|19316.05
19:52:32|19316.05
19:52:33|19316.05
19:52:35|19319.08
19:52:35|19319.08
19:52:36|19319.08
19:52:37|19319.08
19:52:39|19319.08
19:52:40|19319.33
19:52:40|19319.33
19:52:41|19319.33
19:52:43|19319.33
19:52:43|19321.5
19:52:44|19321.5
19:52:46|19319.51
19:52:47|19320.34
19:52:48|19320.34
19:52:49|19320.34
19:52:50|19320.34
19:52:51|19320.34
19:52:52|19320.34
19:52:53|19322.13
19:52:54|19322.13
19:52:55|19322.12
19:52:56|19322.12
19:52:57|19322.12
19:52:58|19319.87
19:52:59|19319.87
19:53:00|19319.78
19:53:01|19319.78
19:53:02|19319.78
19:53:04|19319.78
19:53:05|19319.77
19:53:06|19319.77
19:53:08|19319.77
19:53:08|19316.58
19:53:09|19316.58
19:53:10|19316.58
19:53:11|19316.58
19:53:12|19316.58
19:53:13|19316.58
19:53:15|19316.58
19:53:15|19318.51
19:53:16|19318.51
19:53:17|19318.51
19:53:18|19315.84
19:53:20|19315.84
19:53:21|19315.84
19:53:22|19315.84
19:53:23|19310.93
19:53:24|19310.52
19:53:25|19307.8
19:53:26|19307.8
19:53:27|19307.8
19:53:28|19307.8
19:53:29|19307.8
19:53:30|19307.8
19:53:31|19307.8
19:53:32|19307.8
19:53:33|19307.8
19:53:34|19307.8
19:53:35|19307.8
19:53:36|19309.79
19:53:37|19309.79
19:53:38|19309.79
19:53:40|19309.79
19:53:40|19309.79
19:53:41|19306.88
19:53:43|19306.88
19:53:44|19306.88
19:53:44|19306.88
19:53:46|19306.88
19:53:47|19310.34
19:53:47|19310.34
19:53:49|19310.34
19:53:50|19310.34
19:53:50|19310.34
19:53:52|19310.34
19:53:53|19310.34
19:53:54|19311.7
19:53:56|19311.78
19:53:56|19311.78
19:53:57|19311.78
19:53:58|19315.75
19:53:59|19315.75
19:54:00|19315.45
19:54:01|19315.46
19:54:02|19315.46
19:54:04|19311.31
19:54:05|19309.19
19:54:07|19309.19
19:54:08|19309.19
19:54:09|19309.19
19:54:10|19309.19
19:54:11|19309.19
19:54:11|19309.19
19:54:13|19309.19
19:54:14|19312.66
19:54:15|19312.66
19:54:16|19312.66
19:54:16|19312.66
19:54:18|19315.65
19:54:19|19309.03
19:54:20|19309.03
19:54:21|19309.03
19:54:22|19309.03
19:54:23|19308.35
19:54:24|19308.35
19:54:25|19308.35
19:54:26|19308.35
19:54:27|19308.35
19:54:29|19309.33
19:54:29|19309.33
19:54:30|19309.33
19:54:32|19309.33
19:54:32|19309.33
19:54:33|19309.33
19:54:34|19309.33
19:54:35|19315.94
19:54:36|19315.94
19:54:38|19315.94
19:54:39|19315.94
19:54:39|19315.94
19:54:40|19325.49
19:54:41|19324.98
19:54:42|19335.09
19:54:44|19335.09
19:54:45|19329.65
19:54:45|19324.49
19:54:46|19324.49
19:54:47|19326.65
19:54:48|19326.65
19:54:50|19326.65
19:54:50|19326.65
19:54:51|19326.65
19:54:52|19326.65
19:54:53|19330.19
19:54:55|19330.19
19:54:56|19330.14
19:54:56|19330.14
19:54:57|19330.14
19:54:58|19330.14
19:55:00|19330.14
19:55:00|19330.14
19:55:02|19330.14
19:55:03|19322.21
19:55:04|19325.97
19:55:05|19325.97
19:55:06|19325.97
19:55:07|19330.02
19:55:09|19330.02
19:55:09|19330.02
19:55:10|19330.02
19:55:11|19330.02
19:55:12|19331.43
19:55:13|19331.43
19:55:14|19328.63
19:55:15|19330.21
19:55:16|19330.21
19:55:17|19330.21
19:55:19|19330.21
19:55:19|19329.96
19:55:20|19329.96
19:55:21|19329.96
19:55:22|19329.96
19:55:24|19329.96
19:55:24|19329.96
19:55:25|19329.96
19:55:27|19329.96
19:55:28|19329.96
19:55:29|19329.64
19:55:30|19329.64
19:55:31|19329.64
19:55:33|19334.42
19:55:33|19334.42
19:55:34|19334.42
19:55:35|19334.42
19:55:36|19334.42
19:55:37|19334.42
19:55:39|19334.42
19:55:41|19334.42
19:55:41|19331.85
19:55:42|19328.9
19:55:44|19328.9
19:55:45|19328.9
19:55:46|19328.9
19:55:47|19327.4
19:55:48|19327.4
19:55:49|19327.4
19:55:50|19328.42
19:55:51|19328.42
19:55:52|19328.42
19:55:53|19328.42
19:55:54|19332.22
19:55:55|19332.22
19:55:56|19332.22
19:55:57|19332.22
19:55:58|19332.22
19:55:59|19332.22
19:56:00|19332.22
19:56:01|19332.22
19:56:02|19332.22
19:56:04|19335.22
19:56:04|19335.22
19:56:05|19335.22
19:56:06|19335.22
19:56:08|19335.22
19:56:08|19335.22
19:56:09|19335.22
19:56:11|19335.22
19:56:11|19335.22
19:56:13|19335.22
19:56:13|19335.22
19:56:15|19333.3
19:56:15|19333.3
19:56:17|19334.3
19:56:17|19334.3
19:56:18|19334.3
19:56:19|19334.3
19:56:20|19334.3
19:56:21|19334.3
19:56:23|19334.31
19:56:23|19334.31
19:56:24|19334.31
19:56:26|19334.31
19:56:26|19334.31
19:56:28|19337.79
19:56:29|19337.79
19:56:31|19337.79
19:56:32|19337.79
19:56:33|19337.79
19:56:34|19337.79
19:56:35|19340.13
19:56:36|19340.13
19:56:37|19340.13
19:56:38|19340.13
19:56:39|19338.15
19:56:40|19338.15
19:56:41|19338.15
19:56:42|19338.15
19:56:43|19338.15
19:56:44|19338.15
19:56:45|19338.15
19:56:46|19338.15
19:56:47|19338.15
19:56:48|19338.15
19:56:49|19338.15
19:56:50|19338.15
19:56:52|19338.15
19:56:53|19338.15
19:56:54|19338.15
19:56:54|19338.15
19:56:55|19338.15
19:56:56|19338.15
19:56:57|19338.15
19:56:58|19338.15
19:56:59|19338.15
19:57:00|19338.15
19:57:02|19338.15
19:57:03|19338.15
19:57:03|19338.15
19:57:04|19339.01
19:57:06|19346.02
19:57:07|19346.02
19:57:08|19346.02
19:57:09|19346.02
19:57:10|19346.02
19:57:11|19346.02
19:57:12|19339.6
19:57:13|19339.6
19:57:14|19340.74
19:57:15|19340.74
19:57:16|19340.74
19:57:17|19347.8
19:57:18|19351.33
19:57:19|19355.74
19:57:20|19366.24
19:57:21|19366.24
19:57:22|19366.24
19:57:23|19366.24
19:57:24|19355.03
19:57:25|19355.03
19:57:26|19355.03
19:57:27|19355.03
19:57:28|19355.03
19:57:29|19355.03
19:57:31|19355.03
19:57:31|19355.03
19:57:33|19355.03
19:57:34|19355.03
19:57:35|19355.03
19:57:37|19355.97
19:57:37|19355.97
19:57:38|19355.97
19:57:39|19355.97
19:57:40|19353.34
19:57:41|19353.34
19:57:43|19353.34
19:57:44|19353.34
19:57:45|19353.34
19:57:46|19353.67
19:57:47|19353.67
19:57:48|19353.67
19:57:49|19353.67
19:57:50|19353.67
19:57:50|19353.67
19:57:52|19353.67
19:57:53|19349.38
19:57:54|19349.38
19:57:55|19349.38
19:57:56|19350.93
19:57:57|19350.93
19:57:58|19350.93
19:57:59|19344.78
19:57:59|19344.78
19:58:01|19344.78
19:58:02|19344.78
19:58:03|19344.78
19:58:04|19344.78
19:58:04|19350.
19:58:05|19350.
19:58:06|19350.
19:58:08|19350.
19:58:09|19350.
19:58:10|19350.
19:58:11|19350.
19:58:12|19350.
19:58:12|19350.
19:58:14|19350.
19:58:15|19350.
19:58:16|19350.
19:58:16|19350.
19:58:18|19350.
19:58:19|19350.
19:58:20|19350.
19:58:21|19350.
19:58:21|19350.63
19:58:22|19350.63
19:58:24|19350.63
19:58:25|19350.63
19:58:27|19350.63
19:58:27|19350.63
19:58:28|19350.
19:58:29|19350.
19:58:30|19350.
19:58:32|19350.
19:58:33|19350.
19:58:33|19350.
19:58:36|19350.
19:58:36|19350.
19:58:37|19350.
19:58:38|19349.99
19:58:39|19349.99
19:58:41|19349.99
19:58:41|19349.99
19:58:43|19350.
19:58:45|19353.68
19:58:45|19357.13
19:58:46|19357.13
19:58:48|19357.13
19:58:49|19357.13
19:58:49|19357.12
19:58:51|19357.12
19:58:51|19357.12
19:58:53|19357.12
19:58:53|19357.12
19:58:55|19357.13
19:58:56|19351.58
19:58:57|19348.82
19:58:58|19350.33
19:58:59|19350.33
19:59:00|19350.33
19:59:01|19350.33
19:59:02|19350.33
19:59:03|19350.33
19:59:04|19350.33
19:59:06|19350.33
19:59:07|19337.75
19:59:07|19337.75
19:59:09|19337.75
19:59:10|19337.75
19:59:11|19339.54
19:59:12|19339.54
19:59:13|19342.5
19:59:14|19343.03
19:59:15|19343.03
19:59:16|19342.53
19:59:17|19342.53
19:59:18|19343.03
19:59:19|19343.03
19:59:20|19343.03
19:59:21|19347.14
19:59:22|19347.14
19:59:23|19347.14
19:59:24|19347.14
19:59:25|19347.14
19:59:26|19362.6
19:59:27|19371.94
19:59:28|19371.94
19:59:29|19361.65
19:59:30|19355.64
19:59:31|19358.67
19:59:32|19358.67
19:59:33|19358.67
19:59:34|19358.67
19:59:35|19354.24
19:59:36|19355.24
19:59:37|19355.24
19:59:38|19355.24
19:59:39|19355.24
19:59:40|19355.24
19:59:41|19355.24
19:59:42|19355.24
19:59:43|19353.44
19:59:44|19354.27
19:59:46|19354.26
19:59:46|19354.26
19:59:48|19354.26
19:59:49|19354.26
19:59:49|19354.26
19:59:50|19355.24
19:59:52|19355.25
19:59:53|19355.25
19:59:54|19355.25
19:59:55|19362.56
19:59:56|19362.56
19:59:57|19367.75
19:59:58|19369.17
19:59:59|19370.11
20:00:00|19370.11
20:00:01|19370.11
20:00:02|19370.11
20:00:03|19370.11
20:00:04|19370.42
20:00:05|19370.42
20:00:06|19379.63
20:00:07|19403.14
20:00:08|19403.12
20:00:09|19400.14
20:00:10|19388.32
20:00:11|19388.67
20:00:12|19388.67
20:00:13|19394.21
20:00:14|19398.16
20:00:15|19398.16
20:00:16|19398.16
20:00:17|19398.16
20:00:18|19398.16
20:00:19|19398.16
20:00:20|19401.24
20:00:21|19401.24
20:00:22|19401.24
20:00:23|19401.24
20:00:24|19402.21
20:00:25|19402.21
20:00:26|19386.43
20:00:27|19386.43
20:00:28|19392.42
20:00:29|19388.3
20:00:30|19390.75
20:00:31|19382.56
20:00:32|19385.92
20:00:33|19385.92
20:00:35|19389.
20:00:35|19389.
20:00:36|19385.12
20:00:38|19381.63
20:00:39|19381.63
20:00:40|19381.63
20:00:41|19380.73
20:00:42|19380.73
20:00:44|19380.73
20:00:44|19380.73
20:00:45|19380.73
20:00:46|19387.66
20:00:47|19387.03
20:00:48|19386.05
20:00:49|19378.36
20:00:50|19374.87
20:00:51|19374.87
20:00:52|19374.87
20:00:53|19374.87
20:00:54|19374.87
20:00:55|19378.99
20:00:56|19378.99
20:00:57|19378.99
20:00:58|19378.99
20:00:59|19383.21
20:01:00|19383.22
20:01:01|19386.51
20:01:02|19386.51
20:01:03|19386.51
20:01:04|19391.22
20:01:06|19388.85
20:01:06|19388.85
20:01:07|19388.85
20:01:08|19388.85
20:01:09|19388.85
20:01:10|19388.85
20:01:12|19388.85
20:01:13|19386.67
20:01:14|19383.
20:01:15|19383.01
20:01:16|19383.01
20:01:17|19374.64
20:01:18|19378.59
20:01:19|19378.59
20:01:20|19378.59
20:01:21|19378.59
20:01:22|19377.6
20:01:23|19377.59
20:01:24|19376.13
20:01:25|19376.13
20:01:26|19373.64
20:01:27|19373.64
20:01:28|19370.
20:01:29|19369.39
20:01:30|19368.04
20:01:31|19368.04
20:01:32|19368.03
20:01:33|19368.03
20:01:34|19368.03
20:01:36|19360.5
20:01:36|19360.5
20:01:37|19348.02
20:01:38|19348.9
20:01:39|19348.9
20:01:41|19348.9
20:01:42|19348.9
20:01:43|19348.9
20:01:45|19356.84
20:01:45|19356.84
20:01:46|19356.84
20:01:47|19356.84
20:01:49|19353.78
20:01:50|19351.41
20:01:52|19354.49
20:01:52|19354.49
20:01:53|19354.49
20:01:54|19354.49
20:01:55|19354.49
20:01:56|19354.79
20:01:57|19358.6
20:01:58|19358.6
20:01:59|19361.73
20:02:00|19356.16
20:02:01|19356.16
20:02:02|19356.16
20:02:03|19353.87
20:02:04|19353.87
20:02:05|19355.99
20:02:06|19363.39
20:02:07|19363.39
20:02:08|19363.39
20:02:09|19363.39
20:02:10|19359.32
20:02:11|19359.32
20:02:12|19359.32
20:02:13|19359.32
20:02:15|19359.32
20:02:15|19359.32
20:02:17|19359.32
20:02:17|19359.32
20:02:19|19354.98
20:02:20|19354.98
20:02:21|19354.64
20:02:21|19354.64
20:02:23|19354.64
20:02:24|19354.64
20:02:24|19351.95
20:02:25|19350.59
20:02:27|19345.12
20:02:28|19339.33
20:02:29|19340.3
20:02:29|19340.32
20:02:31|19340.32
20:02:32|19340.32
20:02:32|19340.32
20:02:34|19343.83
20:02:34|19341.72
20:02:37|19341.72
20:02:37|19341.72
20:02:38|19341.72
20:02:39|19341.72
20:02:41|19341.86
20:02:42|19341.86
20:02:43|19340.46
20:02:44|19340.46
20:02:45|19340.46
20:02:46|19341.72
20:02:46|19340.
20:02:47|19340.
20:02:48|19340.
20:02:50|19340.
20:02:51|19340.
20:02:52|19340.
20:02:54|19340.
20:02:54|19340.
20:02:56|19340.
20:02:56|19340.
20:02:57|19340.
20:02:58|19340.
20:02:59|19340.
20:03:01|19329.39
20:03:02|19325.07
20:03:03|19325.07
20:03:04|19325.91
20:03:05|19325.91
20:03:07|19325.91
20:03:08|19325.91
20:03:08|19331.31
20:03:09|19331.31
20:03:11|19331.31
20:03:12|19331.31
20:03:13|19331.31
20:03:13|19328.95
20:03:14|19331.96
20:03:15|19331.96
20:03:16|19331.96
20:03:17|19328.38
20:03:18|19333.25
20:03:20|19333.25
20:03:20|19333.25
20:03:21|19333.25
20:03:22|19333.25
20:03:24|19333.25
20:03:24|19333.25
20:03:25|19333.25
20:03:26|19333.25
20:03:27|19333.25
20:03:29|19333.25
20:03:29|19333.25
20:03:30|19333.25
20:03:32|19333.25
20:03:33|19333.25
20:03:33|19333.25
20:03:34|19333.25
20:03:36|19333.25
20:03:38|19333.25
20:03:39|19333.25
20:03:41|19333.25
20:03:41|19333.25
20:03:42|19333.25
20:03:43|19333.25
20:03:44|19333.25
20:03:45|19343.68
20:03:46|19343.83
20:03:47|19343.83
20:03:48|19347.
20:03:49|19347.
20:03:50|19347.
20:03:51|19347.
20:03:52|19347.
20:03:53|19337.82
20:03:54|19337.83
20:03:56|19337.83
20:03:57|19337.83
20:03:58|19337.83
20:03:59|19337.83
20:04:00|19337.83
20:04:00|19337.83
20:04:02|19337.83
20:04:03|19337.83
20:04:04|19337.83
20:04:06|19337.83
20:04:06|19337.83
20:04:07|19337.1
20:04:08|19337.1
20:04:09|19337.1
20:04:10|19336.71
20:04:11|19336.71
20:04:12|19336.71
20:04:13|19336.71
20:04:14|19336.72
20:04:15|19336.72
20:04:16|19336.72
20:04:17|19336.72
20:04:18|19336.72
20:04:19|19336.72
20:04:20|19336.72
20:04:21|19336.72
20:04:22|19336.72
20:04:23|19336.72
20:04:24|19338.29
20:04:25|19338.29
20:04:26|19330.93
20:04:27|19330.93
20:04:28|19330.93
20:04:29|19330.93
20:04:30|19331.52
20:04:31|19331.52
20:04:32|19331.26
20:04:33|19331.26
20:04:34|19331.26
20:04:35|19331.26
20:04:37|19331.26
20:04:38|19331.26
20:04:40|19331.26
20:04:41|19331.26
20:04:42|19331.26
20:04:42|19331.26
20:04:44|19331.26
20:04:45|19331.26
20:04:46|19331.26
20:04:47|19331.26
20:04:48|19331.26
20:04:49|19331.26
20:04:50|19331.26
20:04:51|19331.26
20:04:52|19331.26
20:04:53|19332.75
20:04:54|19332.75
20:04:55|19332.75
20:04:56|19337.82
20:04:57|19339.07
20:04:58|19340.01
20:04:59|19333.42
20:05:00|19333.42
20:05:01|19333.42
20:05:02|19333.42
20:05:03|19333.42
20:05:04|19332.63
20:05:05|19332.62
20:05:07|19326.92
20:05:07|19326.92
20:05:08|19326.92
20:05:10|19326.92
20:05:10|19326.92
20:05:12|19326.92
20:05:12|19326.92
20:05:13|19326.92
20:05:14|19326.92
20:05:15|19326.92
20:05:16|19326.92
20:05:17|19326.92
20:05:18|19334.31
20:05:19|19334.31
20:05:20|19334.31
20:05:21|19334.31
20:05:22|19334.31
20:05:24|19334.31
20:05:25|19334.31
20:05:25|19334.31
20:05:27|19334.31
20:05:28|19334.31
20:05:28|19334.31
20:05:29|19331.94
20:05:31|19331.94
20:05:31|19331.94
20:05:32|19331.94
20:05:33|19331.94
20:05:34|19334.93
20:05:35|19334.93
20:05:36|19334.93
20:05:38|19334.93
20:05:39|19334.93
20:05:40|19334.93
20:05:41|19334.93
20:05:42|19334.93
20:05:43|19334.93
20:05:44|19334.93
20:05:45|19334.93
20:05:46|19334.93
20:05:47|19334.93
20:05:48|19334.93
20:05:50|19334.93
20:05:51|19334.93
20:05:51|19334.93
20:05:53|19334.93
20:05:53|19334.93
20:05:54|19334.93
20:05:55|19334.93
20:05:57|19334.93
20:05:58|19334.93
20:05:58|19336.46
20:06:00|19336.46
20:06:00|19336.46
20:06:02|19336.46
20:06:02|19336.47
20:06:03|19336.47
20:06:04|19343.08
20:06:05|19343.08
20:06:06|19343.08
20:06:07|19343.08
20:06:08|19343.08
20:06:09|19343.08
20:06:11|19343.08
20:06:12|19343.08
20:06:12|19347.01
20:06:13|19347.01
20:06:14|19347.01
20:06:16|19347.01
20:06:16|19359.19
20:06:17|19359.19
20:06:18|19344.68
20:06:19|19347.64
20:06:20|19347.64
20:06:22|19347.64
20:06:22|19347.64
20:06:23|19356.62
20:06:25|19356.62
20:06:26|19356.62
20:06:26|19356.62
20:06:27|19360.24
20:06:28|19359.67
20:06:29|19359.67
20:06:30|19359.67
20:06:31|19359.67
20:06:32|19359.67
20:06:34|19359.67
20:06:34|19359.67
20:06:35|19359.67
20:06:36|19359.67
20:06:37|19359.67
20:06:39|19359.67
20:06:40|19359.67
20:06:41|19359.67
20:06:43|19359.67
20:06:43|19359.67
20:06:44|19359.67
20:06:45|19359.67
20:06:46|19359.67
20:06:47|19359.67
20:06:49|19359.02
20:06:50|19359.02
20:06:51|19359.02
20:06:53|19359.02
20:06:53|19359.02
20:06:54|19359.02
20:06:55|19359.02
20:06:56|19359.02
20:06:57|19359.02
20:06:58|19359.02
20:06:59|19359.02
20:07:00|19359.02
20:07:01|19359.02
20:07:02|19367.6
20:07:03|19371.02
20:07:04|19371.02
20:07:05|19371.02
20:07:06|19371.02
20:07:07|19371.02
20:07:08|19381.63
20:07:09|19381.67
20:07:10|19381.67
20:07:11|19381.67
20:07:12|19375.62
20:07:13|19375.62
20:07:14|19371.89
20:07:16|19371.89
20:07:16|19371.89
20:07:18|19381.2
20:07:19|19381.2
20:07:20|19381.2
20:07:20|19378.2
20:07:21|19378.2
20:07:22|19378.2
20:07:24|19378.2
20:07:24|19377.99
20:07:26|19377.99
20:07:26|19377.99
20:07:28|19377.99
20:07:28|19377.99
20:07:30|19377.99
20:07:31|19377.99
20:07:31|19366.48
20:07:33|19366.48
20:07:34|19366.48
20:07:35|19366.48
20:07:35|19366.48
20:07:36|19366.48
20:07:37|19366.48
20:07:39|19366.48
20:07:41|19366.48
20:07:41|19366.48
20:07:42|19366.48
20:07:44|19365.98
20:07:45|19365.98
20:07:45|19365.98
20:07:47|19365.98
20:07:48|19365.98
20:07:49|19365.98
20:07:50|19365.98
20:07:51|19376.95
20:07:52|19376.95
20:07:53|19376.95
20:07:54|19376.95
20:07:55|19379.96
20:07:56|19379.96
20:07:57|19379.96
20:07:58|19379.96
20:07:59|19381.68
20:08:00|19381.68
20:08:01|19381.68
20:08:02|19381.68
20:08:03|19381.68
20:08:04|19381.68
20:08:05|19381.68
20:08:06|19381.68
20:08:07|19381.68
20:08:08|19381.68
20:08:09|19381.68
20:08:10|19381.68
20:08:11|19380.21
20:08:12|19380.21
20:08:13|19380.21
20:08:14|19380.21
20:08:15|19380.21
20:08:16|19380.21
20:08:18|19377.66
20:08:18|19377.66
20:08:19|19379.6
20:08:20|19381.63
20:08:22|19381.63
20:08:22|19381.63
20:08:24|19381.63
20:08:24|19381.63
20:08:25|19381.63
20:08:27|19381.63
20:08:28|19381.63
20:08:28|19385.34
20:08:29|19388.48
20:08:30|19388.48
20:08:32|19388.48
20:08:33|19388.48
20:08:34|19388.48
20:08:34|19388.48
20:08:35|19388.48
20:08:37|19388.48
20:08:37|19380.21
20:08:38|19380.21
20:08:40|19382.7
20:08:42|19382.7
20:08:42|19382.7
20:08:44|19382.7
20:08:44|19382.7
20:08:46|19393.25
20:08:47|19397.4
20:08:48|19397.39
20:08:49|19398.2
20:08:50|19398.19
20:08:51|19401.61
20:08:52|19401.61
20:08:53|19406.54
20:08:54|19406.54
20:08:56|19406.54
20:08:57|19406.54
20:08:58|19406.54
20:08:58|19406.54
20:09:00|19406.54
20:09:00|19411.3
20:09:02|19411.31
20:09:03|19413.31
20:09:04|19413.31
20:09:05|19413.29
20:09:06|19413.29
20:09:07|19424.58
20:09:08|19424.58
20:09:09|19424.58
20:09:10|19424.58
20:09:11|19430.03
20:09:12|19441.34
20:09:13|19446.36
20:09:15|19443.46
20:09:15|19442.35
20:09:16|19435.87
20:09:17|19435.87
20:09:19|19435.87
20:09:19|19435.87
20:09:21|19436.31
20:09:21|19436.31
20:09:22|19436.31
20:09:24|19436.31
20:09:24|19436.31
20:09:25|19436.31
20:09:26|19436.35
20:09:27|19436.16
20:09:29|19436.16
20:09:29|19436.16
20:09:30|19436.16
20:09:32|19436.16
20:09:33|19443.75
20:09:33|19443.75
20:09:34|19443.39
20:09:35|19443.39
20:09:36|19443.39
20:09:37|19443.39
20:09:38|19435.69
20:09:39|19436.23
20:09:40|19436.24
20:09:42|19436.51
20:09:42|19436.51
20:09:43|19436.51
20:09:45|19439.14
20:09:46|19439.14
20:09:47|19437.14
20:09:48|19437.15
20:09:49|19435.58
20:09:50|19435.62
20:09:51|19435.62
20:09:53|19435.62
20:09:53|19435.62
20:09:54|19435.62
20:09:55|19448.24
20:09:56|19452.01
20:09:57|19453.49
20:09:59|19460.52
20:10:00|19460.52
20:10:01|19456.9
20:10:02|19456.7
20:10:03|19458.42
20:10:04|19458.4
20:10:04|19452.97
20:10:06|19452.97
20:10:06|19456.17
20:10:08|19456.17
20:10:09|19460.51
20:10:10|19460.51
20:10:11|19460.51
20:10:12|19460.51
20:10:12|19460.51
20:10:14|19460.51
20:10:15|19460.51
20:10:16|19460.51
20:10:18|19458.1
20:10:18|19458.1
20:10:19|19458.1
20:10:20|19449.38
20:10:21|19449.38
20:10:22|19449.38
20:10:23|19449.38
20:10:24|19449.38
20:10:25|19449.38
20:10:26|19453.68
20:10:27|19451.67
20:10:28|19451.67
20:10:29|19453.02
20:10:31|19453.02
20:10:31|19455.47
20:10:33|19455.47
20:10:33|19455.47
20:10:34|19453.34
20:10:35|19452.
20:10:37|19452.
20:10:37|19452.
20:10:38|19452.
20:10:40|19452.
20:10:41|19457.38
20:10:42|19457.38
20:10:43|19457.38
20:10:45|19457.38
20:10:45|19457.38
20:10:47|19457.38
20:10:47|19453.68
20:10:49|19453.68
20:10:49|19453.68
20:10:51|19453.68
20:10:52|19453.68
20:10:53|19453.68
20:10:54|19453.68
20:10:55|19452.48
20:10:56|19452.48
20:10:57|19452.48
20:10:58|19452.48
20:10:59|19452.48
20:11:00|19452.48
20:11:01|19452.48
20:11:02|19453.71
20:11:03|19453.71
20:11:04|19452.
20:11:04|19452.
20:11:06|19452.
20:11:07|19452.
20:11:07|19452.
20:11:09|19452.
20:11:09|19452.
20:11:11|19452.
20:11:12|19452.
20:11:13|19452.
20:11:14|19452.
20:11:15|19452.
20:11:16|19452.
20:11:16|19452.
20:11:18|19444.62
20:11:18|19447.14
20:11:20|19446.45
20:11:20|19446.45
20:11:21|19446.45
20:11:23|19446.45
20:11:23|19446.45
20:11:24|19446.45
20:11:26|19446.45
20:11:26|19446.45
20:11:28|19444.18
20:11:29|19444.19
20:11:30|19443.82
20:11:31|19443.83
20:11:32|19443.83
20:11:33|19443.3
20:11:33|19443.3
20:11:35|19420.49
20:11:35|19436.29
20:11:36|19430.02
20:11:38|19426.37
20:11:38|19426.37
20:11:39|19430.26
20:11:41|19430.25
20:11:41|19433.92
20:11:43|19433.92
20:11:44|19432.69
20:11:46|19432.69
20:11:47|19432.69
20:11:49|19432.69
20:11:50|19432.69
20:11:50|19432.69
20:11:52|19432.69
20:11:53|19432.69
20:11:54|19432.69
20:11:55|19432.69
20:11:56|19432.69
20:11:57|19432.69
20:11:58|19432.69
20:11:59|19432.69
20:12:00|19432.69
20:12:01|19432.69
20:12:02|19431.07
20:12:03|19424.13
20:12:04|19424.13
20:12:05|19424.13
20:12:06|19424.13
20:12:07|19424.13
20:12:08|19424.13
20:12:09|19424.13
20:12:10|19424.13
20:12:11|19424.13
20:12:12|19424.13
20:12:13|19424.13
20:12:14|19424.13
20:12:15|19427.37
20:12:16|19427.37
20:12:17|19427.37
20:12:18|19427.37
20:12:19|19427.37
20:12:20|19427.37
20:12:21|19427.37
20:12:22|19427.37
20:12:23|19427.37
20:12:24|19427.37
20:12:25|19427.37
20:12:26|19427.37
20:12:27|19427.37
20:12:28|19427.37
20:12:29|19427.37
20:12:30|19427.37
20:12:31|19427.37
20:12:32|19427.37
20:12:33|19431.42
20:12:34|19431.42
20:12:35|19431.42
20:12:36|19431.42
20:12:37|19420.15
20:12:38|19420.15
20:12:39|19420.15
20:12:40|19420.15
20:12:41|19420.15
20:12:42|19420.15
20:12:43|19420.15
20:12:44|19424.99
20:12:46|19430.03
20:12:47|19430.03
20:12:48|19430.03
20:12:49|19430.03
20:12:50|19428.11
20:12:51|19428.11
20:12:52|19428.11
20:12:53|19428.11
20:12:54|19428.11
20:12:55|19428.11
20:12:56|19428.11
20:12:57|19428.11
20:12:58|19424.86
20:12:59|19419.95
20:13:00|19422.58
20:13:01|19422.58
20:13:02|19422.58
20:13:03|19422.58
20:13:04|19422.58
20:13:05|19428.1
20:13:06|19428.1
20:13:07|19428.1
20:13:08|19432.07
20:13:09|19432.07
20:13:10|19432.07
20:13:11|19432.07
20:13:12|19432.07
20:13:13|19432.07
20:13:14|19432.07
20:13:15|19432.07
20:13:16|19432.07
20:13:17|19432.07
20:13:18|19431.55
20:13:19|19431.55
20:13:20|19431.55
20:13:21|19432.35
20:13:22|19432.35
20:13:23|19432.35
20:13:24|19432.35
20:13:25|19430.32
20:13:26|19430.32
20:13:27|19430.32
20:13:28|19430.32
20:13:29|19430.32
20:13:30|19430.32
20:13:31|19430.32
20:13:32|19430.32
20:13:33|19430.32
20:13:34|19430.32
20:13:35|19430.32
20:13:36|19430.69
20:13:37|19427.15
20:13:38|19427.15
20:13:39|19427.15
20:13:40|19427.15
20:13:41|19427.15
20:13:42|19427.15
20:13:43|19427.15
20:13:44|19427.15
20:13:45|19427.15
20:13:47|19427.15
20:13:47|19427.15
20:13:49|19427.15
20:13:50|19427.15
20:13:51|19427.15
20:13:52|19427.15
20:13:54|19427.15
20:13:54|19427.15
20:13:55|19421.97
20:13:56|19419.86
20:13:57|19419.86
20:13:58|19419.86
20:13:59|19419.86
20:14:00|19419.86
20:14:01|19420.
20:14:02|19420.
20:14:03|19420.
20:14:04|19418.05
20:14:05|19418.05
20:14:06|19418.05
20:14:07|19417.46
20:14:08|19417.46
20:14:09|19417.46
20:14:10|19417.46
20:14:11|19421.88
20:14:12|19421.88
20:14:13|19421.88
20:14:14|19421.88
20:14:15|19421.88
20:14:16|19419.01
20:14:17|19420.01
20:14:18|19420.01
20:14:20|19420.01
20:14:21|19420.01
20:14:22|19420.01
20:14:23|19422.39
20:14:24|19422.38
20:14:25|19422.38
20:14:26|19422.38
20:14:27|19422.38
20:14:28|19422.38
20:14:29|19422.38
20:14:29|19422.38
20:14:31|19422.38
20:14:32|19418.81
20:14:33|19418.81
20:14:33|19418.81
20:14:34|19418.81
20:14:36|19418.81
20:14:37|19411.82
20:14:38|19411.82
20:14:39|19415.17
20:14:39|19415.17
20:14:41|19414.04
20:14:41|19414.04
20:14:42|19411.38
20:14:43|19411.76
20:14:45|19411.76
20:14:45|19411.76
20:14:48|19415.41
20:14:48|19415.41
20:14:50|19415.41
20:14:50|19415.41
20:14:51|19415.41
20:14:53|19415.41
20:14:53|19415.41
20:14:54|19415.41
20:14:55|19415.41
20:14:56|19415.41
20:14:58|19415.41
20:14:59|19415.41
20:15:00|19415.41
20:15:01|19423.29
20:15:02|19423.29
20:15:02|19423.29
20:15:04|19423.29
20:15:05|19423.29
20:15:06|19423.29
20:15:07|19419.7
20:15:08|19419.7
20:15:09|19419.7
20:15:09|19419.7
20:15:11|19419.7
20:15:12|19419.7
20:15:13|19417.15
20:15:14|19417.15
20:15:15|19417.15
20:15:16|19417.15
20:15:17|19417.15
20:15:17|19417.15
20:15:19|19417.15
20:15:19|19417.15
20:15:20|19419.35
20:15:22|19419.35
20:15:22|19419.35
20:15:24|19419.35
20:15:25|19419.35
20:15:26|19419.35
20:15:27|19419.35
20:15:28|19424.27
20:15:29|19424.27
20:15:30|19424.27
20:15:31|19424.27
20:15:32|19424.27
20:15:33|19424.27
20:15:34|19424.27
20:15:35|19424.27
20:15:36|19424.27
20:15:37|19424.27
20:15:38|19426.92
20:15:39|19422.91
20:15:40|19422.91
20:15:41|19422.91
20:15:42|19423.5
20:15:43|19423.5
20:15:44|19418.69
20:15:45|19418.69
20:15:46|19418.69
20:15:48|19418.33
20:15:49|19417.86
20:15:50|19417.86
20:15:51|19417.86
20:15:52|19417.86
20:15:54|19419.62
20:15:55|19419.62
20:15:55|19419.62
20:15:56|19419.62
20:15:58|19419.62
20:15:59|19419.62
20:16:00|19419.62
20:16:01|19419.62
20:16:02|19419.62
20:16:03|19419.62
20:16:04|19419.62
20:16:05|19420.63
20:16:06|19420.63
20:16:07|19420.45
20:16:08|19420.45
20:16:09|19420.03
20:16:10|19420.03
20:16:11|19420.03
20:16:12|19420.03
20:16:13|19420.03
20:16:14|19420.03
20:16:15|19420.03
20:16:16|19420.03
20:16:17|19420.03
20:16:18|19420.18
20:16:19|19420.18
20:16:20|19418.15
20:16:21|19419.92
20:16:22|19411.5
20:16:23|19415.85
20:16:24|19410.43
20:16:25|19410.43
20:16:26|19410.43
20:16:27|19410.43
20:16:28|19411.65
20:16:29|19411.65
20:16:30|19411.65
20:16:31|19411.65
20:16:32|19411.65
20:16:33|19411.65
20:16:34|19409.84
20:16:35|19409.84
20:16:36|19409.84
20:16:37|19408.81
20:16:38|19408.81
20:16:39|19408.81
20:16:40|19408.81
20:16:41|19408.81
20:16:42|19408.81
20:16:43|19408.81
20:16:44|19408.81
20:16:45|19403.73
20:16:46|19403.73
20:16:47|19403.73
20:16:48|19403.73
20:16:50|19403.73
20:16:51|19403.73
20:16:53|19403.73
20:16:53|19403.73
20:16:54|19408.76
20:16:55|19408.76
20:16:57|19408.76
20:16:57|19414.78
20:16:58|19414.78
20:16:59|19414.78
20:17:01|19414.78
20:17:03|19414.78
20:17:03|19414.78
20:17:04|19414.78
20:17:05|19414.78
20:17:06|19414.78
20:17:07|19414.78
20:17:08|19414.78
20:17:09|19414.78
20:17:10|19414.78
20:17:11|19414.78
20:17:13|19422.2
20:17:14|19422.2
20:17:15|19422.2
20:17:16|19422.2
20:17:17|19432.36
20:17:18|19437.55
20:17:19|19437.55
20:17:19|19439.94
20:17:20|19439.94
20:17:22|19439.94
20:17:22|19439.94
20:17:24|19433.35
20:17:25|19433.35
20:17:25|19433.35
20:17:27|19433.35
20:17:28|19433.35
20:17:28|19433.35
20:17:30|19433.35
20:17:30|19433.35
20:17:31|19433.35
20:17:33|19433.35
20:17:34|19433.35
20:17:35|19433.35
20:17:36|19432.38
20:17:36|19432.38
20:17:37|19432.38
20:17:39|19432.38
20:17:39|19432.38
20:17:40|19432.38
20:17:42|19432.38
20:17:42|19432.38
20:17:44|19435.31
20:17:45|19435.62
20:17:46|19435.62
20:17:47|19435.31
20:17:48|19435.42
20:17:49|19435.42
20:17:49|19435.42
20:17:52|19435.3
20:17:52|19435.3
20:17:53|19435.3
20:17:54|19435.3
20:17:56|19435.3
20:17:57|19435.3
20:17:58|19435.3
20:17:58|19436.54
20:18:00|19436.54
20:18:00|19436.54
20:18:01|19436.54
20:18:03|19436.54
20:18:04|19439.33
20:18:05|19439.33
20:18:05|19439.33
20:18:07|19439.33
20:18:07|19439.33
20:18:09|19443.38
20:18:10|19443.38
20:18:11|19443.38
20:18:12|19443.38
20:18:13|19443.38
20:18:13|19443.38
20:18:15|19443.38
20:18:15|19443.38
20:18:17|19443.38
20:18:18|19443.38
20:18:19|19443.38
20:18:20|19443.38
20:18:21|19443.38
20:18:22|19443.38
20:18:23|19443.38
20:18:23|19443.38
20:18:25|19443.83
20:18:25|19443.83
20:18:27|19443.83
20:18:28|19443.83
20:18:29|19443.83
20:18:30|19443.83
20:18:31|19443.83
20:18:31|19459.09
20:18:32|19459.09
20:18:33|19459.09
20:18:34|19459.09
20:18:36|19459.09
20:18:36|19456.6
20:18:38|19456.6
20:18:39|19456.6
20:18:39|19456.6
20:18:41|19456.6
20:18:41|19456.14
20:18:43|19456.14
20:18:44|19459.52
20:18:45|19459.52
20:18:46|19459.52
20:18:47|19460.52
20:18:48|19460.51
20:18:49|19460.51
20:18:50|19463.35
20:18:52|19472.88
20:18:53|19479.86
20:18:54|19479.86
20:18:54|19479.86
20:18:56|19478.83
20:18:56|19480.78
20:18:58|19495.62
20:18:59|19501.97
20:19:00|19510.23
20:19:01|19510.23
20:19:02|19511.72
20:19:03|19511.73
20:19:04|19511.09
20:19:05|19511.18
20:19:06|19506.25
20:19:07|19505.88
20:19:08|19493.96
20:19:09|19500.88
20:19:11|19500.88
20:19:12|19499.86
20:19:13|19501.11
20:19:14|19509.14
20:19:15|19506.92
20:19:16|19506.92
20:19:17|19499.95
20:19:18|19537.95
20:19:19|19555.92
20:19:20|19555.05
20:19:21|19563.88
20:19:23|19576.38
20:19:24|19574.84
20:19:25|19569.93
20:19:26|19573.91
20:19:26|19578.33
20:19:28|19578.33
20:19:29|19578.33
20:19:29|19561.81
20:19:30|19564.22
20:19:32|19547.28
20:19:32|19573.09
20:19:34|19573.09
20:19:34|19580.79
20:19:35|19580.79
20:19:36|19575.02
20:19:37|19569.58
20:19:38|19569.58
20:19:39|19569.58
20:19:40|19565.16
20:19:41|19557.92
20:19:42|19557.92
20:19:43|19554.8
20:19:45|19557.8
20:19:45|19567.22
20:19:46|19564.73
20:19:47|19564.73
20:19:48|19574.04
20:19:49|19578.83
20:19:50|19580.79
20:19:52|19576.4
20:19:53|19576.4
20:19:55|19570.66
20:19:56|19569.71
20:19:57|19569.71
20:19:58|19569.71
20:19:59|19569.05
20:20:00|19569.05
20:20:01|19580.65
20:20:02|19577.55
20:20:04|19564.95
20:20:04|19564.95
20:20:05|19564.95
20:20:06|19562.45
20:20:07|19562.45
20:20:08|19564.82
20:20:09|19564.82
20:20:10|19559.16
20:20:11|19557.96
20:20:12|19560.83
20:20:13|19560.83
20:20:14|19560.83
20:20:15|19560.83
20:20:16|19560.83
20:20:17|19560.83
20:20:18|19560.83
20:20:19|19560.83
20:20:20|19560.83
20:20:21|19552.25
20:20:22|19548.89
20:20:23|19548.89
20:20:24|19549.58
20:20:25|19554.65
20:20:26|19556.3
20:20:27|19556.3
20:20:28|19556.3
20:20:29|19556.3
20:20:30|19556.3
20:20:31|19561.08
20:20:32|19563.01
20:20:33|19563.01
20:20:34|19563.01
20:20:35|19563.01
20:20:36|19563.01
20:20:37|19553.89
20:20:38|19553.89
20:20:39|19554.87
20:20:40|19554.87
20:20:41|19554.87
20:20:42|19554.87
20:20:43|19554.87
20:20:44|19554.87
20:20:45|19554.87
20:20:46|19553.72
20:20:47|19553.72
20:20:48|19554.87
20:20:49|19554.87
20:20:50|19554.87
20:20:51|19554.87
20:20:53|19554.87
20:20:54|19559.74
20:20:56|19559.74
20:20:57|19559.74
20:20:57|19559.74
20:20:58|19559.74
20:20:59|19559.74
20:21:01|19576.63
20:21:02|19576.99
20:21:03|19576.99
20:21:04|19576.99
20:21:05|19573.03
20:21:06|19573.03
20:21:07|19573.03
20:21:08|19573.03
20:21:09|19575.1
20:21:10|19579.99
20:21:11|19585.02
20:21:12|19585.04
20:21:13|19603.02
20:21:14|19612.84
20:21:15|19650.
20:21:16|19644.65
20:21:17|19654.02
20:21:18|19630.93
20:21:19|19626.21
20:21:20|19664.19
20:21:21|19664.19
20:21:22|19664.19
20:21:23|19645.76
20:21:24|19633.83
20:21:25|19629.3
20:21:26|19629.3
20:21:27|19635.65
20:21:28|19635.65
20:21:29|19635.65
20:21:30|19635.65
20:21:31|19625.37
20:21:32|19628.67
20:21:33|19622.51
20:21:34|19614.32
20:21:35|19613.04
20:21:36|19618.77
20:21:37|19618.77
20:21:38|19616.59
20:21:39|19621.8
20:21:40|19622.83
20:21:41|19620.73
20:21:42|19620.73
20:21:43|19620.67
20:21:44|19625.5
20:21:45|19625.5
20:21:46|19613.39
20:21:47|19610.18
20:21:48|19618.98
20:21:49|19616.2
20:21:50|19616.59
20:21:51|19616.59
20:21:52|19616.59
20:21:53|19616.59
20:21:55|19612.31
20:21:56|19612.31
20:21:57|19612.3
20:21:58|19612.3
20:21:59|19612.3
20:22:00|19612.3
20:22:01|19612.3
20:22:02|19612.3
20:22:03|19612.3
20:22:04|19612.3
20:22:05|19612.3
20:22:07|19609.93
20:22:07|19609.93
20:22:09|19598.85
20:22:09|19598.85
20:22:11|19598.85
20:22:11|19615.26
20:22:13|19615.26
20:22:13|19615.29
20:22:15|19631.94
20:22:16|19631.94
20:22:17|19647.13
20:22:18|19647.13
20:22:19|19632.65
20:22:20|19632.65
20:22:21|19632.65
20:22:22|19628.96
20:22:23|19625.63
20:22:24|19625.63
20:22:26|19630.63
20:22:26|19630.63
20:22:27|19630.63
20:22:28|19636.58
20:22:29|19636.58
20:22:30|19636.58
20:22:31|19636.58
20:22:32|19639.13
20:22:33|19642.31
20:22:34|19642.31
20:22:35|19637.42
20:22:36|19637.42
20:22:37|19637.42
20:22:38|19630.02
20:22:39|19628.43
20:22:40|19628.43
20:22:41|19627.29
20:22:42|19627.29
20:22:43|19627.29
20:22:44|19632.11
20:22:45|19632.11
20:22:46|19628.57
20:22:47|19628.57
20:22:48|19632.11
20:22:49|19632.11
20:22:50|19632.11
20:22:51|19632.11
20:22:52|19635.32
20:22:53|19632.31
20:22:55|19631.82
20:22:56|19630.82
20:22:57|19630.82
20:22:57|19630.82
20:22:59|19630.82
20:23:00|19623.91
20:23:01|19623.9
20:23:02|19618.6
20:23:03|19618.6
20:23:04|19621.7
20:23:05|19621.7
20:23:05|19621.7
20:23:07|19621.7
20:23:08|19621.7
20:23:09|19621.7
20:23:10|19621.7
20:23:10|19621.7
20:23:12|19621.7
20:23:12|19621.7
20:23:14|19621.68
20:23:16|19621.68
20:23:16|19620.78
20:23:17|19612.77
20:23:18|19612.77
20:23:19|19612.77
20:23:20|19612.77
20:23:21|19612.77
20:23:22|19601.87
20:23:23|19601.87
20:23:24|19599.25
20:23:25|19599.25
20:23:26|19599.25
20:23:27|19599.25
20:23:28|19599.25
20:23:29|19599.25
20:23:30|19599.25
20:23:31|19590.47
20:23:32|19590.47
20:23:33|19590.47
20:23:34|19590.47
20:23:35|19593.47
20:23:37|19593.47
20:23:37|19593.47
20:23:39|19591.97
20:23:40|19591.97
20:23:41|19591.97
20:23:41|19597.12
20:23:42|19604.09
20:23:43|19604.09
20:23:44|19604.09
20:23:46|19604.09
20:23:47|19606.51
20:23:47|19606.51
20:23:48|19606.51
20:23:49|19607.54
20:23:51|19607.54
20:23:51|19607.54
20:23:53|19607.54
20:23:54|19607.54
20:23:54|19607.54
20:23:56|19607.54
20:23:57|19595.01
20:23:58|19595.82
20:23:59|19595.2
20:24:00|19595.2
20:24:01|19595.2
20:24:02|19595.2
20:24:03|19595.2
20:24:04|19595.2
20:24:05|19595.2
20:24:07|19601.32
20:24:08|19596.27
20:24:10|19577.54
20:24:11|19577.55
20:24:12|19574.02
20:24:13|19574.02
20:24:14|19563.55
20:24:15|19563.55
20:24:16|19555.47
20:24:17|19555.47
20:24:18|19558.02
20:24:19|19557.67
20:24:20|19553.9
20:24:21|19553.9
20:24:22|19548.72
20:24:23|19550.36
20:24:24|19551.47
20:24:25|19550.25
20:24:26|19550.25
20:24:27|19548.74
20:24:28|19548.74
20:24:29|19552.44
20:24:30|19555.
20:24:31|19553.25
20:24:32|19553.25
20:24:33|19553.25
20:24:34|19553.25
20:24:35|19553.25
20:24:36|19553.25
20:24:37|19553.25
20:24:38|19553.25
20:24:39|19553.25
20:24:40|19553.25
20:24:41|19553.25
20:24:42|19553.25
20:24:43|19551.7
20:24:44|19551.7
20:24:45|19552.23
20:24:46|19552.23
20:24:47|19553.47
20:24:48|19553.47
20:24:49|19552.04
20:24:50|19550.16
20:24:51|19550.16
20:24:52|19550.16
20:24:53|19550.16
20:24:54|19550.16
20:24:55|19550.16
20:24:56|19565.28
20:24:58|19554.44
20:24:59|19554.44
20:25:00|19554.44
20:25:01|19554.44
20:25:02|19554.44
20:25:03|19554.44
20:25:04|19554.44
20:25:05|19557.66
20:25:06|19557.66
20:25:07|19556.63
20:25:08|19556.63
20:25:09|19556.63
20:25:11|19556.63
20:25:11|19556.63
20:25:12|19541.54
20:25:13|19525.84
20:25:15|19542.91
20:25:16|19542.91
20:25:17|19542.87
20:25:18|19542.87
20:25:19|19541.5
20:25:20|19541.5
20:25:21|19541.5
20:25:22|19541.5
20:25:23|19537.
20:25:24|19537.
20:25:25|19537.
20:25:26|19537.57
20:25:27|19537.57
20:25:28|19537.57
20:25:29|19537.57
20:25:30|19537.43
20:25:31|19538.79
20:25:32|19538.79
20:25:33|19538.79
20:25:34|19538.79
20:25:35|19540.6
20:25:36|19543.9
20:25:38|19543.9
20:25:38|19543.9
20:25:39|19543.9
20:25:40|19538.55
20:25:41|19530.62
20:25:42|19530.62
20:25:43|19534.23
20:25:44|19530.62
20:25:45|19530.62
20:25:46|19529.71
20:25:47|19529.71
20:25:48|19529.18
20:25:49|19529.18
20:25:50|19530.93
20:25:51|19545.23
20:25:52|19538.58
20:25:53|19540.69
20:25:54|19540.69
20:25:55|19540.69
20:25:56|19540.69
20:25:57|19540.69
20:25:59|19554.4
20:26:00|19557.03
20:26:01|19557.03
20:26:01|19555.74
20:26:04|19570.37
20:26:04|19570.37
20:26:05|19570.37
20:26:06|19570.37
20:26:07|19570.37
20:26:09|19573.59
20:26:10|19561.82
20:26:11|19561.82
20:26:12|19562.29
20:26:13|19552.73
20:26:14|19552.73
20:26:15|19552.73
20:26:16|19552.73
20:26:17|19552.73
20:26:18|19563.67
20:26:20|19563.67
20:26:21|19567.99
20:26:22|19567.99
20:26:22|19562.9
20:26:23|19562.9
20:26:24|19563.65
20:26:25|19569.1
20:26:27|19567.24
20:26:27|19574.33
20:26:29|19574.33
20:26:30|19574.33
20:26:31|19574.33
20:26:32|19574.33
20:26:33|19574.33
20:26:34|19575.82
20:26:35|19575.82
20:26:36|19575.82
20:26:36|19575.82
20:26:38|19575.82
20:26:38|19588.48
20:26:40|19577.18
20:26:40|19577.18
20:26:42|19589.12
20:26:43|19589.12
20:26:43|19589.12
20:26:45|19589.12
20:26:45|19589.12
20:26:47|19589.12
20:26:48|19589.42
20:26:48|19587.2
20:26:49|19584.3
20:26:50|19584.3
20:26:51|19584.3
20:26:53|19579.33
20:26:54|19579.33
20:26:55|19589.63
20:26:55|19589.63
20:26:56|19590.56
20:26:57|19590.56
20:26:58|19590.56
20:27:00|19590.56
20:27:01|19590.56
20:27:02|19590.56
20:27:02|19595.96
20:27:04|19595.96
20:27:05|19595.97
20:27:06|19595.97
20:27:07|19595.97
20:27:08|19595.97
20:27:09|19597.37
20:27:10|19597.37
20:27:11|19597.37
20:27:12|19597.37
20:27:13|19597.37
20:27:14|19597.37
20:27:15|19598.41
20:27:16|19598.41
20:27:17|19598.41
20:27:18|19598.41
20:27:19|19598.41
20:27:20|19598.41
20:27:21|19598.41
20:27:22|19598.41
20:27:23|19595.7
20:27:24|19595.7
20:27:25|19595.7
20:27:26|19595.7
20:27:27|19600.48
20:27:29|19600.48
20:27:30|19600.48
20:27:30|19600.48
20:27:32|19596.95
20:27:32|19596.95
20:27:33|19596.95
20:27:34|19580.6
20:27:35|19586.97
20:27:37|19586.97
20:27:37|19584.67
20:27:38|19584.67
20:27:40|19584.67
20:27:40|19584.67
20:27:42|19584.67
20:27:42|19584.67
20:27:43|19584.67
20:27:44|19584.67
20:27:45|19584.67
20:27:46|19584.67
20:27:47|19584.67
20:27:49|19584.67
20:27:49|19584.67
20:27:50|19584.67
20:27:52|19584.67
20:27:52|19584.67
20:27:53|19584.67
20:27:54|19584.67
20:27:55|19584.67
20:27:56|19582.4
20:27:57|19582.4
20:27:59|19587.71
20:28:00|19587.71
20:28:02|19585.67
20:28:02|19585.67
20:28:03|19588.94
20:28:04|19588.94
20:28:06|19591.41
20:28:06|19594.81
20:28:07|19593.4
20:28:09|19593.4
20:28:10|19593.4
20:28:12|19593.4
20:28:12|19593.4
20:28:13|19593.4
20:28:14|19589.68
20:28:16|19589.68
20:28:16|19589.68
20:28:18|19589.68
20:28:19|19596.79
20:28:20|19600.93
20:28:21|19600.93
20:28:22|19600.93
20:28:23|19598.52
20:28:24|19598.52
20:28:25|19598.52
20:28:26|19598.52
20:28:28|19593.48
20:28:28|19590.35
20:28:29|19592.09
20:28:30|19592.09
20:28:31|19592.09
20:28:32|19592.09
20:28:33|19595.4
20:28:34|19595.4
20:28:35|19595.4
20:28:36|19595.4
20:28:37|19595.4
20:28:38|19595.4
20:28:39|19595.4
20:28:40|19595.4
20:28:41|19595.4
20:28:42|19595.4
20:28:43|19595.4
20:28:44|19595.4
20:28:45|19595.4
20:28:46|19591.02
20:28:47|19590.65
20:28:48|19590.65
20:28:49|19590.65
20:28:50|19590.65
20:28:51|19590.65
20:28:53|19590.65
20:28:54|19590.65
20:28:55|19590.65
20:28:56|19590.65
20:28:57|19590.65
20:28:57|19590.65
20:28:59|19588.89
20:28:59|19589.73
20:29:01|19592.65
20:29:03|19592.65
20:29:03|19592.65
20:29:05|19592.65
20:29:06|19591.31
20:29:07|19591.31
20:29:08|19591.31
20:29:09|19591.31
20:29:10|19593.84
20:29:12|19595.82
20:29:13|19594.82
20:29:13|19594.82
20:29:15|19596.27
20:29:15|19596.27
20:29:16|19590.4
20:29:18|19590.4
20:29:19|19590.4
20:29:20|19590.4
20:29:21|19590.4
20:29:22|19585.28
20:29:23|19584.39
20:29:24|19584.39
20:29:25|19584.39
20:29:27|19584.39
20:29:28|19584.39
20:29:28|19584.39
20:29:29|19584.39
20:29:31|19583.36
20:29:31|19583.36
20:29:32|19587.5
20:29:33|19587.5
20:29:34|19587.5
20:29:36|19587.5
20:29:36|19587.5
20:29:38|19587.5
20:29:38|19584.92
20:29:39|19584.92
20:29:40|19581.85
20:29:41|19576.86
20:29:42|19576.86
20:29:43|19571.51
20:29:44|19565.68
20:29:46|19566.65
20:29:46|19565.41
20:29:47|19565.41
20:29:48|19565.41
20:29:49|19565.41
20:29:50|19565.41
20:29:51|19565.41
20:29:52|19568.75
20:29:54|19568.75
20:29:54|19573.57
20:29:56|19573.57
20:29:56|19573.57
20:29:57|19573.57
20:29:58|19573.57
20:29:59|19573.57
20:30:00|19573.57
20:30:01|19573.57
20:30:02|19573.57
20:30:04|19576.26
20:30:05|19576.26
20:30:06|19576.26
20:30:08|19579.48
20:30:08|19579.48
20:30:09|19579.48
20:30:10|19579.48
20:30:12|19579.48
20:30:13|19579.48
20:30:14|19579.48
20:30:15|19571.49
20:30:16|19567.95
20:30:17|19564.09
20:30:18|19564.09
20:30:19|19564.09
20:30:20|19564.09
20:30:21|19564.09
20:30:22|19564.09
20:30:23|19561.98
20:30:24|19561.98
20:30:25|19561.98
20:30:26|19561.98
20:30:27|19561.98
20:30:28|19561.98
20:30:29|19561.98
20:30:31|19561.98
20:30:32|19561.98
20:30:32|19561.98
20:30:33|19561.98
20:30:34|19555.05
20:30:35|19555.05
20:30:36|19555.05
20:30:37|19555.05
20:30:38|19555.05
20:30:39|19558.8
20:30:40|19558.8
20:30:41|19558.8
20:30:43|19558.8
20:30:43|19556.37
20:30:44|19556.37
20:30:45|19556.37
20:30:46|19559.99
20:30:47|19559.99
20:30:48|19560.
20:30:49|19562.32
20:30:50|19562.44
20:30:51|19562.44
20:30:52|19562.44
20:30:53|19564.21
20:30:54|19564.21
20:30:55|19564.21
20:30:56|19564.21
20:30:57|19564.21
20:30:59|19567.8
20:30:59|19572.61
20:31:00|19577.26
20:31:01|19577.25
20:31:03|19577.3
20:31:04|19577.3
20:31:05|19577.3
20:31:07|19576.68
20:31:07|19576.68
20:31:08|19576.68
20:31:09|19576.68
20:31:10|19576.68
20:31:12|19571.22
20:31:13|19571.22
20:31:13|19569.17
20:31:15|19569.17
20:31:16|19569.17
20:31:17|19569.
20:31:18|19569.
20:31:19|19569.
20:31:20|19569.
20:31:21|19569.
20:31:22|19569.
20:31:23|19569.
20:31:24|19573.47
20:31:25|19573.47
20:31:26|19573.47
20:31:27|19573.47
20:31:28|19573.47
20:31:29|19573.47
20:31:30|19573.47
20:31:31|19570.19
20:31:33|19570.19
20:31:34|19570.19
20:31:35|19570.19
20:31:35|19570.19
20:31:37|19570.19
20:31:37|19570.19
20:31:39|19570.19
20:31:40|19570.19
20:31:41|19570.19
20:31:42|19570.19
20:31:42|19571.39
20:31:44|19571.39
20:31:44|19572.2
20:31:45|19572.2
20:31:46|19572.2
20:31:47|19564.52
20:31:48|19564.52
20:31:49|19564.52
20:31:51|19564.52
20:31:52|19564.52
20:31:53|19564.52
20:31:53|19564.52
20:31:55|19564.52
20:31:55|19564.52
20:31:57|19564.52
20:31:58|19564.52
20:31:58|19564.52
20:31:59|19560.86
20:32:00|19560.87
20:32:02|19560.87
20:32:03|19560.87
20:32:04|19560.87
20:32:05|19554.93
20:32:06|19554.93
20:32:07|19554.54
20:32:08|19549.82
20:32:09|19549.82
20:32:11|19549.82
20:32:11|19549.82
20:32:13|19549.82
20:32:14|19550.21
20:32:15|19550.21
20:32:16|19550.21
20:32:17|19548.59
20:32:18|19548.59
20:32:19|19551.96
20:32:20|19551.08
20:32:21|19551.08
20:32:22|19553.66
20:32:23|19553.66
20:32:24|19553.16
20:32:25|19557.64
20:32:26|19557.64
20:32:27|19557.64
20:32:28|19557.64
20:32:29|19557.64
20:32:30|19557.64
20:32:31|19557.64
20:32:32|19557.64
20:32:33|19556.57
20:32:34|19549.9
20:32:35|19549.9
20:32:36|19548.59
20:32:37|19556.98
20:32:38|19556.98
20:32:39|19556.98
20:32:40|19556.98
20:32:41|19556.98
20:32:42|19556.98
20:32:43|19556.98
20:32:44|19556.98
20:32:45|19556.98
20:32:46|19556.98
20:32:47|19556.98
20:32:48|19556.98
20:32:49|19556.98
20:32:50|19556.98
20:32:52|19556.98
20:32:52|19556.98
20:32:53|19544.45
20:32:54|19544.45
20:32:55|19544.45
20:32:57|19544.45
20:32:57|19541.31
20:32:58|19541.31
20:32:59|19537.63
20:33:00|19537.63
20:33:02|19537.63
20:33:02|19537.63
20:33:03|19537.63
20:33:04|19537.65
20:33:05|19537.65
20:33:07|19537.65
20:33:07|19537.65
20:33:08|19537.65
20:33:10|19537.65
20:33:11|19539.41
20:33:12|19537.52
20:33:12|19536.62
20:33:14|19536.62
20:33:14|19536.62
20:33:16|19536.62
20:33:17|19536.62
20:33:18|19536.62
20:33:19|19536.62
20:33:20|19536.62
20:33:21|19536.28
20:33:22|19527.69
20:33:23|19524.4
20:33:24|19519.46
20:33:25|19518.48
20:33:26|19518.48
20:33:27|19518.48
20:33:28|19518.48
20:33:29|19518.48
20:33:30|19512.72
20:33:31|19519.46
20:33:32|19519.46
20:33:33|19514.82
20:33:34|19514.82
20:33:35|19514.82
20:33:36|19512.72
20:33:37|19512.72
20:33:38|19509.03
20:33:39|19509.03
20:33:40|19509.39
20:33:41|19511.71
20:33:42|19511.71
20:33:43|19511.71
20:33:44|19511.47
20:33:45|19511.47
20:33:46|19511.47
20:33:48|19511.47
20:33:49|19511.71
20:33:49|19511.71
20:33:50|19511.71
20:33:51|19511.71
20:33:52|19511.71
20:33:53|19507.82
20:33:54|19507.82
20:33:55|19500.18
20:33:56|19500.18
20:33:57|19505.61
20:33:58|19507.82
20:33:59|19507.82
20:34:00|19507.82
20:34:01|19513.39
20:34:02|19513.39
20:34:03|19513.39
20:34:04|19511.19
20:34:05|19511.19
20:34:06|19510.45
20:34:08|19510.47
20:34:09|19510.47
20:34:10|19510.47
20:34:11|19510.47
20:34:11|19510.47
20:34:13|19508.81
20:34:14|19507.58
20:34:15|19506.14
20:34:16|19506.14
20:34:17|19506.14
20:34:18|19506.14
20:34:19|19506.14
20:34:20|19506.14
20:34:21|19506.36
20:34:22|19506.36
20:34:23|19506.36
20:34:24|19514.53
20:34:25|19512.79
20:34:26|19512.79
20:34:27|19512.78
20:34:28|19512.78
20:34:30|19508.49
20:34:30|19508.49
20:34:31|19504.1
20:34:32|19504.1
20:34:33|19504.1
20:34:34|19504.1
20:34:35|19504.1
20:34:36|19504.1
20:34:37|19504.1
20:34:38|19504.1
20:34:39|19504.1
20:34:40|19504.1
20:34:41|19504.1
20:34:42|19504.1
20:34:43|19504.1
20:34:44|19504.1
20:34:45|19507.17
20:34:46|19507.17
20:34:47|19507.17
20:34:48|19507.17
20:34:49|19509.28
20:34:50|19509.27
20:34:51|19509.27
20:34:52|19509.27
20:34:53|19509.27
20:34:54|19509.27
20:34:55|19509.27
20:34:56|19509.48
20:34:58|19513.68
20:34:59|19513.68
20:35:00|19513.68
20:35:01|19513.68
20:35:02|19515.58
20:35:03|19515.58
20:35:04|19515.58
20:35:04|19515.58
20:35:06|19515.58
20:35:07|19515.58
20:35:08|19516.09
20:35:08|19516.09
20:35:10|19516.09
20:35:11|19516.09
20:35:13|19517.17
20:35:13|19517.17
20:35:14|19517.17
20:35:15|19517.19
20:35:16|19517.19
20:35:17|19517.19
20:35:19|19514.25
20:35:21|19514.25
20:35:21|19514.25
20:35:22|19514.25
20:35:23|19514.25
20:35:25|19514.25
20:35:26|19511.32
20:35:27|19510.77
20:35:28|19510.77
20:35:29|19510.77
20:35:30|19504.05
20:35:31|19504.05
20:35:31|19501.85
20:35:33|19501.85
20:35:34|19502.
20:35:35|19502.
20:35:37|19502.91
20:35:37|19506.58
20:35:38|19506.58
20:35:39|19506.58
20:35:40|19506.58
20:35:41|19506.58
20:35:42|19506.58
20:35:44|19506.58
20:35:45|19506.58
20:35:45|19501.51
20:35:46|19501.51
20:35:47|19501.51
20:35:48|19501.51
20:35:49|19501.51
20:35:50|19501.51
20:35:51|19509.29
20:35:52|19509.29
20:35:53|19506.38
20:35:54|19506.38
20:35:56|19506.38
20:35:56|19506.38
20:35:58|19506.38
20:35:58|19506.38
20:35:59|19506.38
20:36:00|19511.38
20:36:01|19511.56
20:36:02|19508.36
20:36:03|19508.36
20:36:04|19508.36
20:36:05|19508.8
20:36:07|19508.8
20:36:08|19508.8
20:36:09|19508.8
20:36:10|19508.8
20:36:11|19508.8
20:36:12|19508.8
20:36:13|19508.8
20:36:14|19508.8
20:36:15|19508.8
20:36:16|19508.8
20:36:18|19508.8
20:36:18|19508.8
20:36:20|19508.8
20:36:21|19508.8
20:36:22|19508.8
20:36:23|19508.8
20:36:24|19508.8
20:36:25|19508.8
20:36:26|19508.8
20:36:28|19500.
20:36:29|19496.42
20:36:29|19496.42
20:36:31|19496.42
20:36:32|19496.42
20:36:33|19496.42
20:36:34|19496.42
20:36:35|19496.42
20:36:37|19496.42
20:36:38|19496.42
20:36:39|19496.42
20:36:39|19496.42
20:36:40|19496.42
20:36:41|19496.42
20:36:43|19494.38
20:36:44|19494.38
20:36:45|19490.7
20:36:46|19490.7
20:36:47|19486.4
20:36:48|19481.08
20:36:49|19476.62
20:36:50|19475.97
20:36:51|19478.66
20:36:52|19482.
20:36:53|19482.45
20:36:54|19482.45
20:36:55|19482.71
20:36:56|19476.09
20:36:57|19479.54
20:36:58|19479.54
20:36:59|19478.05
20:37:00|19478.05
20:37:01|19478.05
20:37:02|19478.05
20:37:03|19475.8
20:37:04|19478.59
20:37:05|19480.85
20:37:06|19480.85
20:37:08|19480.85
20:37:09|19482.95
20:37:09|19482.95
20:37:10|19474.68
20:37:12|19475.46
20:37:13|19475.46
20:37:13|19469.2
20:37:15|19469.2
20:37:15|19469.4
20:37:17|19469.4
20:37:18|19477.01
20:37:19|19477.01
20:37:21|19477.01
20:37:21|19477.01
20:37:22|19475.63
20:37:23|19475.63
20:37:24|19474.65
20:37:25|19475.62
20:37:26|19475.62
20:37:27|19473.5
20:37:28|19473.5
20:37:29|19473.5
20:37:30|19473.5
20:37:32|19473.5
20:37:32|19473.5
20:37:33|19473.5
20:37:34|19473.5
20:37:35|19476.49
20:37:36|19476.49
20:37:37|19476.49
20:37:39|19476.49
20:37:39|19476.49
20:37:40|19476.49
20:37:42|19480.28
20:37:43|19480.28
20:37:43|19480.28
20:37:45|19480.28
20:37:45|19480.28
20:37:47|19480.28
20:37:48|19480.28
20:37:48|19480.28
20:37:49|19480.28
20:37:51|19471.52
20:37:52|19471.52
20:37:53|19471.52
20:37:53|19471.52
20:37:55|19471.52
20:37:56|19471.52
20:37:57|19469.57
20:37:58|19468.11
20:37:59|19468.09
20:38:00|19471.21
20:38:00|19471.21
20:38:02|19471.21
20:38:02|19472.05
20:38:03|19472.05
20:38:04|19472.05
20:38:06|19472.05
20:38:06|19474.9
20:38:07|19474.9
20:38:08|19474.9
20:38:10|19473.17
20:38:12|19473.17
20:38:13|19473.17
20:38:15|19473.17
20:38:15|19473.17
20:38:17|19479.69
20:38:18|19479.69
20:38:19|19479.69
20:38:20|19479.69
20:38:21|19479.69
20:38:22|19479.69
20:38:23|19479.69
20:38:24|19479.69
20:38:26|19479.69
20:38:26|19479.69
20:38:28|19479.69
20:38:29|19479.69
20:38:30|19476.1
20:38:30|19476.1
20:38:32|19476.1
20:38:32|19476.1
20:38:34|19476.1
20:38:34|19475.77
20:38:35|19475.77
20:38:36|19475.77
20:38:37|19475.77
20:38:38|19475.77
20:38:39|19475.57
20:38:41|19475.57
20:38:41|19475.57
20:38:42|19475.57
20:38:43|19478.3
20:38:44|19478.3
20:38:45|19478.3
20:38:46|19478.3
20:38:47|19476.6
20:38:48|19476.6
20:38:50|19476.6
20:38:50|19476.6
20:38:51|19476.6
20:38:52|19476.6
20:38:53|19476.6
20:38:54|19476.6
20:38:55|19476.6
20:38:56|19476.6
20:38:57|19476.6
20:38:58|19474.81
20:38:59|19474.81
20:39:00|19474.81
20:39:01|19474.81
20:39:02|19474.81
20:39:03|19474.81
20:39:04|19474.81
20:39:06|19474.81
20:39:06|19474.81
20:39:07|19475.68
20:39:08|19475.68
20:39:10|19475.68
20:39:11|19475.68
20:39:12|19469.92
20:39:13|19469.92
20:39:15|19469.92
20:39:15|19469.92
20:39:16|19469.92
20:39:17|19469.92
20:39:18|19472.61
20:39:19|19472.61
20:39:20|19472.61
20:39:21|19472.61
20:39:22|19472.61
20:39:23|19472.61
20:39:24|19472.61
20:39:25|19472.61
20:39:26|19472.61
20:39:27|19465.97
20:39:28|19463.15
20:39:29|19463.15
20:39:30|19466.08
20:39:31|19466.08
20:39:33|19466.08
20:39:33|19466.08
20:39:34|19466.08
20:39:35|19466.08
20:39:37|19466.08
20:39:38|19467.51
20:39:38|19467.51
20:39:40|19465.1
20:39:40|19465.1
20:39:42|19465.1
20:39:42|19465.1
20:39:44|19465.1
20:39:44|19461.01
20:39:46|19461.01
20:39:47|19461.01
20:39:47|19461.01
20:39:49|19462.6
20:39:50|19460.52
20:39:50|19460.52
20:39:51|19460.52
20:39:53|19460.52
20:39:53|19460.52
20:39:55|19460.52
20:39:56|19460.52
20:39:56|19460.52
20:39:58|19462.61
20:39:59|19470.07
20:40:00|19470.07
20:40:00|19470.07
20:40:01|19474.25
20:40:03|19474.25
20:40:04|19474.25
20:40:04|19474.25
20:40:05|19474.25
20:40:06|19474.25
20:40:07|19470.36
20:40:08|19470.36
20:40:10|19470.36
20:40:11|19470.36
20:40:13|19475.04
20:40:13|19475.04
20:40:14|19475.04
20:40:15|19476.63
20:40:17|19476.63
20:40:18|19476.54
20:40:19|19476.54
20:40:20|19476.54
20:40:21|19476.54
20:40:22|19476.54
20:40:23|19476.54
20:40:24|19476.54
20:40:25|19476.54
20:40:26|19476.54
20:40:28|19476.54
20:40:29|19476.54
20:40:30|19476.54
20:40:31|19476.54
20:40:32|19476.54
20:40:33|19476.54
20:40:34|19476.54
20:40:34|19476.54
20:40:36|19475.19
20:40:36|19475.19
20:40:38|19475.19
20:40:39|19475.19
20:40:39|19475.19
20:40:41|19475.19
20:40:41|19475.19
20:40:43|19473.56
20:40:44|19473.56
20:40:45|19473.56
20:40:45|19473.56
20:40:47|19473.56
20:40:47|19473.56
20:40:48|19473.35
20:40:50|19473.35
20:40:51|19473.35
20:40:52|19473.35
20:40:53|19473.35
20:40:54|19473.35
20:40:55|19478.13
20:40:56|19478.13
20:40:57|19478.13
20:40:58|19478.12
20:40:59|19478.12
20:41:00|19478.12
20:41:01|19478.12
20:41:02|19478.12
20:41:03|19478.12
20:41:04|19477.96
20:41:05|19477.96
20:41:06|19477.96
20:41:07|19477.96
20:41:08|19477.96
20:41:09|19477.96
20:41:10|19477.96
20:41:11|19477.96
20:41:13|19477.96
20:41:13|19477.96
20:41:15|19477.96
20:41:16|19475.41
20:41:17|19475.41
20:41:18|19475.41
20:41:19|19475.41
20:41:20|19475.41
20:41:21|19475.31
20:41:22|19475.31
20:41:23|19475.32
20:41:24|19475.32
20:41:25|19475.32
20:41:26|19475.32
20:41:27|19475.32
20:41:28|19475.32
20:41:29|19475.32
20:41:30|19475.32
20:41:31|19475.32
20:41:32|19475.32
20:41:33|19476.7
20:41:34|19476.7
20:41:35|19476.7
20:41:36|19476.7
20:41:37|19475.32
20:41:38|19475.32
20:41:39|19475.32
20:41:40|19475.32
20:41:41|19475.32
20:41:42|19475.32
20:41:43|19475.31
20:41:44|19475.31
20:41:46|19463.94
20:41:46|19463.94
20:41:47|19463.94
20:41:48|19463.94
20:41:49|19463.94
20:41:50|19463.94
20:41:52|19463.78
20:41:52|19463.78
20:41:53|19463.78
20:41:54|19463.78
20:41:55|19463.78
20:41:56|19474.18
20:41:58|19472.61
20:41:59|19472.61
20:41:59|19463.1
20:42:00|19463.1
20:42:01|19463.1
20:42:02|19463.1
20:42:03|19463.1
20:42:04|19468.72
20:42:05|19468.72
20:42:06|19466.02
20:42:07|19466.02
20:42:08|19466.17
20:42:09|19468.37
20:42:10|19468.37
20:42:11|19468.37
20:42:13|19468.37
20:42:14|19468.37
20:42:15|19468.37
20:42:16|19468.37
20:42:17|19468.37
20:42:18|19468.37
20:42:19|19468.37
20:42:20|19468.37
20:42:21|19468.37
20:42:22|19468.37
20:42:24|19459.81
20:42:24|19459.81
20:42:26|19459.81
20:42:26|19459.81
20:42:27|19459.81
20:42:29|19462.61
20:42:29|19462.61
20:42:31|19462.61
20:42:33|19462.61
20:42:33|19462.61
20:42:34|19462.61
20:42:35|19458.23
20:42:36|19458.23
20:42:37|19453.74
20:42:38|19450.85
20:42:39|19449.6
20:42:40|19449.6
20:42:41|19449.6
20:42:42|19449.6
20:42:43|19449.6
20:42:44|19449.6
20:42:45|19449.6
20:42:46|19455.1
20:42:47|19452.09
20:42:48|19452.09
20:42:49|19452.09
20:42:50|19463.94
20:42:51|19463.94
20:42:52|19463.94
20:42:53|19463.94
20:42:54|19463.94
20:42:55|19463.94
20:42:56|19467.28
20:42:57|19467.28
20:42:58|19467.28
20:43:00|19467.28
20:43:01|19467.28
20:43:02|19467.28
20:43:03|19467.28
20:43:04|19467.28
20:43:05|19463.63
20:43:06|19463.63
20:43:07|19463.63
20:43:08|19463.63
20:43:09|19463.63
20:43:10|19463.63
20:43:11|19463.63
20:43:12|19463.63
20:43:13|19463.63
20:43:15|19463.63
20:43:16|19463.63
20:43:18|19463.63
20:43:18|19463.63
20:43:20|19463.63
20:43:21|19463.63
20:43:22|19463.63
20:43:23|19463.63
20:43:23|19465.46
20:43:25|19465.46
20:43:26|19467.42
20:43:27|19467.42
20:43:28|19467.42
20:43:29|19467.42
20:43:30|19467.42
20:43:31|19467.42
20:43:32|19467.42
20:43:33|19467.42
20:43:34|19467.42
20:43:35|19467.42
20:43:36|19467.42
20:43:37|19466.44
20:43:38|19466.44
20:43:39|19466.44
20:43:40|19466.44
20:43:41|19466.44
20:43:42|19466.44
20:43:43|19466.44
20:43:44|19467.43
20:43:45|19467.43
20:43:46|19467.43
20:43:47|19471.73
20:43:49|19471.73
20:43:50|19471.73
20:43:50|19475.98
20:43:52|19475.98
20:43:52|19475.98
20:43:53|19475.98
20:43:54|19475.98
20:43:56|19475.98
20:43:56|19477.64
20:43:57|19477.64
20:43:59|19474.14
20:43:59|19474.14
20:44:00|19474.14
20:44:01|19474.14
20:44:02|19474.14
20:44:03|19474.14
20:44:05|19474.14
20:44:05|19474.14
20:44:06|19474.14
20:44:07|19474.14
20:44:08|19474.14
20:44:10|19474.14
20:44:10|19474.14
20:44:12|19474.14
20:44:13|19474.14
20:44:14|19474.14
20:44:15|19474.14
20:44:16|19474.45
20:44:17|19474.45
20:44:18|19474.45
20:44:19|19474.45
20:44:20|19474.45
20:44:21|19474.45
20:44:22|19474.45
20:44:23|19474.45
20:44:24|19474.45
20:44:25|19474.45
20:44:26|19474.45
20:44:27|19474.45
20:44:28|19474.45
20:44:29|19476.34
20:44:30|19476.34
20:44:31|19469.31
20:44:32|19470.71
20:44:33|19470.71
20:44:34|19470.71
20:44:35|19463.49
20:44:37|19470.93
20:44:37|19470.93
20:44:38|19470.93
20:44:39|19476.51
20:44:41|19476.51
20:44:41|19460.29
20:44:43|19460.31
20:44:43|19473.67
20:44:45|19462.27
20:44:45|19462.27
20:44:46|19462.27
20:44:48|19462.27
20:44:49|19462.27
20:44:50|19462.27
20:44:51|19462.27
20:44:52|19462.27
20:44:53|19462.27
20:44:54|19462.27
20:44:55|19462.27
20:44:56|19460.01
20:44:57|19460.7
20:44:59|19463.92
20:44:59|19463.92
20:45:00|19463.92
20:45:01|19463.92
20:45:02|19466.12
20:45:03|19466.12
20:45:04|19458.1
20:45:06|19458.1
20:45:07|19458.1
20:45:07|19465.88
20:45:08|19465.88
20:45:09|19465.88
20:45:10|19461.1
20:45:11|19461.1
20:45:12|19461.05
20:45:14|19461.05
20:45:14|19461.05
20:45:16|19461.05
20:45:18|19461.05
20:45:18|19461.05
20:45:20|19461.05
20:45:21|19461.05
20:45:22|19461.05
20:45:22|19461.05
20:45:24|19465.02
20:45:25|19469.77
20:45:26|19479.4
20:45:27|19479.6
20:45:27|19480.15
20:45:29|19480.15
20:45:29|19480.15
20:45:31|19480.15
20:45:32|19478.84
20:45:33|19475.33
20:45:35|19475.33
20:45:35|19475.33
20:45:36|19475.33
20:45:37|19475.33
20:45:38|19475.33
20:45:39|19475.33
20:45:40|19475.33
20:45:41|19475.33
20:45:43|19475.33
20:45:44|19476.38
20:45:44|19476.38
20:45:45|19473.73
20:45:47|19473.73
20:45:48|19473.73
20:45:49|19473.73
20:45:50|19473.73
20:45:50|19473.73
20:45:51|19473.73
20:45:53|19473.73
20:45:54|19473.73
20:45:55|19473.73
20:45:56|19473.73
20:45:56|19473.73
20:45:57|19473.73
20:45:58|19473.73
20:45:59|19473.73
20:46:00|19473.73
20:46:01|19473.73
20:46:02|19473.73
20:46:04|19473.73
20:46:05|19473.73
20:46:06|19473.73
20:46:06|19473.73
20:46:08|19473.73
20:46:08|19473.73
20:46:10|19473.73
20:46:10|19473.73
20:46:12|19473.73
20:46:13|19473.73
20:46:14|19473.73
20:46:15|19473.73
20:46:15|19474.69
20:46:16|19474.69
20:46:18|19476.64
20:46:19|19476.64
20:46:20|19476.64
20:46:21|19474.09
20:46:22|19474.09
20:46:23|19474.09
20:46:24|19474.09
20:46:25|19474.09
20:46:26|19480.31
20:46:27|19480.31
20:46:28|19480.31
20:46:29|19480.31
20:46:30|19475.64
20:46:31|19475.48
20:46:32|19475.48
20:46:33|19475.48
20:46:34|19475.48
20:46:35|19475.48
20:46:36|19475.48
20:46:37|19475.48
20:46:38|19475.48
20:46:39|19475.48
20:46:40|19475.48
20:46:41|19475.48
20:46:42|19475.34
20:46:43|19475.34
20:46:44|19484.02
20:46:45|19484.02
20:46:46|19484.84
20:46:47|19484.84
20:46:48|19484.58
20:46:49|19481.18
20:46:50|19481.18
20:46:51|19481.18
20:46:52|19484.83
20:46:53|19484.83
20:46:54|19484.83
20:46:55|19484.83
20:46:56|19484.83
20:46:57|19481.86
20:46:58|19481.86
20:46:59|19481.86
20:47:00|19481.86
20:47:01|19481.86
20:47:02|19481.86
20:47:03|19474.52
20:47:04|19474.98
20:47:05|19475.56
20:47:06|19483.12
20:47:07|19483.12
20:47:08|19483.12
20:47:09|19478.4
20:47:10|19475.77
20:47:11|19479.8
20:47:12|19479.8
20:47:13|19470.84
20:47:14|19466.
20:47:16|19467.35
20:47:17|19467.35
20:47:18|19471.71
20:47:19|19471.71
20:47:20|19484.02
20:47:22|19484.82
20:47:23|19484.82
20:47:23|19482.
20:47:25|19482.
20:47:25|19482.
20:47:27|19484.2
20:47:28|19484.2
20:47:29|19484.2
20:47:29|19484.2
20:47:31|19484.2
20:47:32|19484.2
20:47:33|19484.2
20:47:34|19484.2
20:47:35|19484.2
20:47:36|19482.56
20:47:37|19482.56
20:47:38|19482.56
20:47:39|19482.56
20:47:40|19482.56
20:47:41|19482.56
20:47:42|19482.56
20:47:43|19482.56
20:47:44|19482.56
20:47:45|19482.56
20:47:46|19482.56
20:47:47|19482.56
20:47:48|19482.56
20:47:49|19482.56
20:47:50|19482.56
20:47:51|19482.56
20:47:52|19482.56
20:47:53|19482.56
20:47:54|19482.56
20:47:55|19482.56
20:47:56|19482.56
20:47:57|19482.56
20:47:58|19479.32
20:47:59|19479.32
20:48:00|19486.71
20:48:01|19492.29
20:48:02|19491.35
20:48:03|19499.7
20:48:04|19499.7
20:48:05|19499.77
20:48:06|19503.67
20:48:07|19503.63
20:48:08|19503.63
20:48:09|19503.63
20:48:10|19503.63
20:48:11|19496.87
20:48:12|19496.87
20:48:14|19501.31
20:48:14|19501.31
20:48:15|19505.83
20:48:16|19511.54
20:48:17|19509.58
20:48:19|19509.58
20:48:21|19516.63
20:48:22|19515.12
20:48:22|19515.12
20:48:23|19515.12
20:48:25|19515.16
20:48:25|19515.16
20:48:27|19515.16
20:48:28|19515.16
20:48:30|19504.81
20:48:30|19504.81
20:48:31|19504.81
20:48:32|19504.81
20:48:33|19504.81
20:48:34|19502.24
20:48:35|19504.67
20:48:36|19502.14
20:48:37|19507.2
20:48:38|19507.2
20:48:39|19510.19
20:48:40|19510.44
20:48:41|19510.44
20:48:42|19506.72
20:48:43|19509.45
20:48:44|19509.46
20:48:45|19509.46
20:48:46|19509.46
20:48:47|19509.46
20:48:48|19509.46
20:48:49|19509.46
20:48:50|19509.46
20:48:51|19510.17
20:48:52|19510.14
20:48:54|19510.14
20:48:54|19506.36
20:48:55|19506.36
20:48:56|19506.37
20:48:57|19506.37
20:48:58|19506.25
20:48:59|19506.25
20:49:00|19506.42
20:49:01|19509.36
20:49:02|19506.3
20:49:03|19505.04
20:49:04|19507.82
20:49:05|19507.41
20:49:06|19507.41
20:49:07|19507.41
20:49:08|19507.41
20:49:09|19507.41
20:49:10|19507.41
20:49:11|19507.41
20:49:12|19507.41
20:49:13|19507.41
20:49:14|19507.41
20:49:15|19507.41
20:49:16|19507.41
20:49:17|19507.41
20:49:18|19507.41
20:49:20|19507.41
20:49:20|19507.41
20:49:22|19507.41
20:49:23|19507.41
20:49:24|19507.41
20:49:25|19507.41
20:49:26|19507.41
20:49:28|19507.41
20:49:28|19507.41
20:49:29|19507.41
20:49:30|19507.41
20:49:31|19506.66
20:49:32|19506.66
20:49:33|19506.66
20:49:34|19506.67
20:49:35|19506.67
20:49:36|19506.67
20:49:37|19506.66
20:49:38|19506.28
20:49:39|19506.73
20:49:40|19506.73
20:49:41|19506.73
20:49:42|19507.7
20:49:43|19508.01
20:49:44|19508.01
20:49:45|19507.76
20:49:46|19506.46
20:49:47|19506.46
20:49:48|19506.46
20:49:49|19506.46
20:49:50|19506.46
20:49:51|19506.46
20:49:52|19513.01
20:49:53|19515.5
20:49:54|19517.52
20:49:55|19516.81
20:49:56|19516.81
20:49:57|19515.16
20:49:58|19515.16
20:49:59|19515.16
20:50:00|19515.16
20:50:01|19508.54
20:50:02|19506.03
20:50:03|19506.03
20:50:04|19508.74
20:50:05|19508.74
20:50:06|19515.94
20:50:07|19515.14
20:50:08|19519.15
20:50:09|19519.15
20:50:10|19520.38
20:50:11|19522.36
20:50:12|19522.36
20:50:13|19522.36
20:50:14|19533.6
20:50:15|19543.46
20:50:16|19545.02
20:50:17|19545.02
20:50:18|19535.89
20:50:19|19537.6
20:50:21|19536.52
20:50:22|19539.46
20:50:24|19540.05
20:50:24|19540.05
20:50:25|19535.96
20:50:26|19535.96
20:50:27|19535.96
20:50:29|19535.96
20:50:30|19535.96
20:50:31|19536.37
20:50:32|19536.37
20:50:33|19528.15
20:50:34|19525.08
20:50:35|19520.74
20:50:36|19520.74
20:50:37|19520.74
20:50:38|19520.74
20:50:39|19520.74
20:50:40|19520.74
20:50:41|19515.2
20:50:42|19515.2
20:50:43|19515.2
20:50:44|19515.2
20:50:45|19515.2
20:50:46|19515.2
20:50:48|19515.2
20:50:48|19515.2
20:50:50|19515.2
20:50:51|19515.2
20:50:52|19515.2
20:50:53|19515.2
20:50:54|19515.2
20:50:55|19512.85
20:50:56|19512.85
20:50:57|19511.87
20:50:58|19511.87
20:50:59|19511.87
20:51:00|19511.87
20:51:01|19516.41
20:51:02|19516.41
20:51:03|19516.41
20:51:04|19516.41
20:51:05|19519.1
20:51:06|19518.6
20:51:07|19518.6
20:51:08|19518.6
20:51:09|19518.6
20:51:10|19518.6
20:51:11|19518.6
20:51:12|19518.6
20:51:13|19522.13
20:51:14|19523.09
20:51:15|19523.09
20:51:16|19523.09
20:51:17|19521.33
20:51:18|19521.74
20:51:19|19521.74
20:51:20|19522.59
20:51:21|19522.59
20:51:22|19522.59
20:51:23|19522.59
20:51:25|19521.28
20:51:26|19521.28
20:51:27|19521.28
20:51:28|19521.28
20:51:29|19521.28
20:51:30|19521.28
20:51:31|19521.28
20:51:32|19521.28
20:51:33|19521.28
20:51:34|19521.28
20:51:35|19521.28
20:51:36|19521.28
20:51:37|19522.58
20:51:38|19522.58
20:51:39|19522.58
20:51:40|19522.58
20:51:41|19522.58
20:51:43|19522.58
20:51:43|19520.79
20:51:44|19520.79
20:51:46|19520.79
20:51:47|19520.79
20:51:48|19520.79
20:51:48|19520.79
20:51:49|19510.
20:51:50|19510.
20:51:51|19510.
20:51:52|19510.
20:51:54|19510.
20:51:54|19510.
20:51:55|19510.
20:51:57|19510.
20:51:57|19503.13
20:51:59|19511.48
20:52:00|19511.48
20:52:00|19511.48
20:52:01|19511.48
20:52:02|19511.48
20:52:04|19511.48
20:52:04|19511.48
20:52:05|19511.48
20:52:07|19507.72
20:52:07|19507.72
20:52:08|19507.72
20:52:09|19512.19
20:52:10|19512.19
20:52:11|19512.19
20:52:13|19512.19
20:52:13|19512.19
20:52:15|19512.19
20:52:15|19512.19
20:52:16|19511.28
20:52:17|19511.29
20:52:18|19511.29
20:52:19|19511.29
20:52:20|19511.29
20:52:21|19511.29
20:52:23|19513.02
20:52:24|19513.02
20:52:25|19513.02
20:52:26|19513.02
20:52:27|19513.02
20:52:29|19513.02
20:52:29|19534.98
20:52:30|19534.98
20:52:31|19534.98
20:52:32|19534.98
20:52:33|19534.98
20:52:35|19541.18
20:52:36|19538.12
20:52:37|19538.12
20:52:38|19539.09
20:52:39|19539.09
20:52:39|19539.09
20:52:41|19539.09
20:52:42|19541.18
20:52:43|19541.18
20:52:44|19541.18
20:52:45|19541.18
20:52:46|19539.98
20:52:47|19539.98
20:52:48|19539.98
20:52:49|19539.98
20:52:50|19539.98
20:52:51|19539.98
20:52:52|19539.98
20:52:53|19539.98
20:52:54|19539.98
20:52:55|19539.98
20:52:56|19539.98
20:52:57|19539.98
20:52:58|19539.98
20:52:59|19539.98
20:53:00|19539.98
20:53:01|19540.83
20:53:02|19540.83
20:53:03|19540.83
20:53:04|19540.83
20:53:05|19540.83
20:53:06|19540.83
20:53:07|19540.83
20:53:08|19540.83
20:53:09|19540.83
20:53:10|19540.83
20:53:11|19540.83
20:53:12|19540.83
20:53:13|19540.83
20:53:14|19540.83
20:53:15|19534.98
20:53:16|19533.63
20:53:17|19533.63
20:53:18|19533.63
20:53:19|19533.63
20:53:20|19533.63
20:53:22|19519.7
20:53:22|19519.7
20:53:23|19519.7
20:53:25|19519.7
20:53:26|19519.7
20:53:27|19519.7
20:53:29|19521.09
20:53:29|19521.09
20:53:31|19521.09
20:53:32|19521.09
20:53:33|19521.09
20:53:34|19520.1
20:53:35|19520.1
20:53:36|19515.2
20:53:37|19512.98
20:53:38|19512.98
20:53:40|19507.04
20:53:40|19507.04
20:53:42|19507.04
20:53:43|19507.04
20:53:44|19507.04
20:53:45|19500.12
20:53:46|19500.12
20:53:47|19500.12
20:53:48|19491.72
20:53:49|19489.8
20:53:50|19489.8
20:53:51|19489.8
20:53:52|19489.8
20:53:53|19493.79
20:53:54|19493.79
20:53:55|19480.13
20:53:56|19475.16
20:53:57|19475.16
20:53:58|19477.77
20:53:59|19464.5
20:54:00|19461.51
20:54:01|19463.92
20:54:02|19464.29
20:54:03|19464.29
20:54:04|19464.29
20:54:06|19463.93
20:54:06|19460.48
20:54:07|19455.94
20:54:08|19455.94
20:54:09|19453.75
20:54:10|19456.08
20:54:11|19456.17
20:54:13|19456.52
20:54:13|19458.84
20:54:14|19458.25
20:54:15|19453.74
20:54:16|19453.74
20:54:17|19453.74
20:54:19|19449.59
20:54:19|19445.28
20:54:20|19442.47
20:54:21|19440.36
20:54:22|19439.49
20:54:23|19439.88
20:54:24|19439.88
20:54:25|19439.88
20:54:27|19430.28
20:54:28|19418.33
20:54:29|19424.75
20:54:30|19430.81
20:54:32|19430.81
20:54:33|19430.81
20:54:33|19434.31
20:54:34|19415.54
20:54:35|19427.01
20:54:36|19427.01
20:54:37|19427.01
20:54:38|19423.11
20:54:40|19423.11
20:54:41|19423.11
20:54:41|19423.11
20:54:43|19423.11
20:54:44|19423.11
20:54:44|19423.11
20:54:46|19423.11
20:54:46|19423.11
20:54:47|19414.01
20:54:49|19414.01
20:54:49|19413.8
20:54:50|19416.32
20:54:51|19416.32
20:54:52|19416.32
20:54:54|19418.1
20:54:54|19417.41
20:54:56|19417.41
20:54:56|19417.41
20:54:57|19414.04
20:54:59|19414.04
20:55:00|19414.58
20:55:00|19414.58
20:55:01|19414.58
20:55:02|19414.49
20:55:03|19405.62
20:55:04|19393.83
20:55:05|19386.31
20:55:07|19395.31
20:55:07|19404.87
20:55:08|19404.47
20:55:09|19404.47
20:55:10|19404.47
20:55:11|19404.47
20:55:12|19407.71
20:55:13|19407.67
20:55:14|19406.63
20:55:15|19406.63
20:55:16|19406.63
20:55:17|19406.63
20:55:18|19406.63
20:55:19|19406.63
20:55:20|19416.77
20:55:22|19416.77
20:55:22|19409.12
20:55:24|19411.6
20:55:24|19409.33
20:55:26|19411.89
20:55:27|19411.89
20:55:29|19414.58
20:55:30|19414.8
20:55:30|19414.8
20:55:31|19414.8
20:55:33|19414.8
20:55:34|19414.8
20:55:35|19414.8
20:55:37|19418.54
20:55:38|19415.07
20:55:39|19415.07
20:55:40|19415.07
20:55:42|19415.07
20:55:42|19417.76
20:55:43|19417.76
20:55:44|19418.74
20:55:45|19418.74
20:55:46|19418.74
20:55:47|19418.74
20:55:48|19420.79
20:55:49|19422.26
20:55:50|19420.41
20:55:51|19420.41
20:55:52|19415.77
20:55:53|19415.77
20:55:54|19412.39
20:55:55|19412.39
20:55:56|19413.92
20:55:57|19413.92
20:55:58|19413.92
20:55:59|19413.92
20:56:00|19413.92
20:56:01|19413.92
20:56:02|19420.85
20:56:03|19420.85
20:56:04|19419.14
20:56:05|19414.98
20:56:06|19414.98
20:56:07|19414.98
20:56:08|19412.25
20:56:09|19412.25
20:56:10|19412.25
20:56:11|19421.67
20:56:13|19412.76
20:56:14|19412.84
20:56:14|19413.15
20:56:15|19409.17
20:56:16|19409.17
20:56:18|19409.17
20:56:18|19410.22
20:56:20|19410.22
20:56:21|19410.22
20:56:22|19410.22
20:56:23|19410.22
20:56:24|19410.22
20:56:25|19410.22
20:56:25|19410.15
20:56:27|19410.15
20:56:28|19410.15
20:56:28|19410.15
20:56:30|19410.15
20:56:31|19410.15
20:56:32|19410.15
20:56:33|19410.15
20:56:34|19410.15
20:56:35|19410.15
20:56:37|19412.99
20:56:38|19412.99
20:56:38|19413.
20:56:39|19413.
20:56:41|19413.
20:56:42|19413.02
20:56:43|19413.02
20:56:43|19413.02
20:56:45|19413.02
20:56:46|19413.02
20:56:47|19413.02
20:56:48|19413.02
20:56:49|19413.02
20:56:50|19415.34
20:56:51|19415.34
20:56:51|19415.34
20:56:53|19420.11
20:56:53|19420.11
20:56:55|19420.11
20:56:55|19420.4
20:56:57|19423.93
20:56:58|19429.39
20:56:59|19429.39
20:56:59|19435.36
20:57:00|19435.34
20:57:02|19435.34
20:57:03|19435.34
20:57:03|19434.29
20:57:04|19434.29
20:57:06|19434.29
20:57:07|19430.25
20:57:07|19430.25
20:57:09|19433.99
20:57:09|19426.13
20:57:11|19419.8
20:57:12|19419.8
20:57:12|19419.8
20:57:13|19419.8
20:57:14|19419.8
20:57:16|19419.8
20:57:17|19431.44
20:57:18|19431.44
20:57:19|19432.11
20:57:20|19440.51
20:57:21|19440.51
20:57:21|19442.19
20:57:22|19442.19
20:57:23|19449.47
20:57:25|19449.47
20:57:26|19449.47
20:57:27|19429.39
20:57:28|19411.09
20:57:29|19408.38
20:57:30|19407.68
20:57:31|19407.68
20:57:32|19411.19
20:57:34|19411.19
20:57:34|19411.19
20:57:36|19411.19
20:57:37|19405.86
20:57:38|19405.86
20:57:38|19405.86
20:57:39|19402.68
20:57:40|19402.68
20:57:41|19402.68
20:57:42|19402.68
20:57:43|19402.65
20:57:44|19402.65
20:57:45|19402.65
20:57:47|19402.65
20:57:47|19402.65
20:57:49|19402.65
20:57:50|19402.65
20:57:51|19402.65
20:57:52|19402.65
20:57:53|19402.65
20:57:53|19402.65
20:57:54|19407.68
20:57:56|19407.68
20:57:56|19407.68
20:57:57|19407.68
20:57:58|19407.68
20:57:59|19411.02
20:58:01|19411.02
20:58:02|19411.02
20:58:03|19414.88
20:58:03|19409.37
20:58:04|19409.37
20:58:06|19405.26
20:58:06|19405.26
20:58:07|19405.26
20:58:08|19405.26
20:58:10|19405.26
20:58:10|19405.26
20:58:11|19405.26
20:58:12|19405.26
20:58:14|19405.26
20:58:15|19405.26
20:58:16|19408.65
20:58:17|19408.65
20:58:18|19408.65
20:58:19|19409.66
20:58:20|19409.66
20:58:21|19409.66
20:58:23|19409.66
20:58:23|19409.66
20:58:24|19409.66
20:58:26|19409.66
20:58:26|19409.66
20:58:27|19409.66
20:58:29|19409.66
20:58:30|19409.66
20:58:32|19409.66
20:58:32|19409.66
20:58:33|19409.66
20:58:34|19409.66
20:58:35|19409.66
20:58:36|19409.66
20:58:37|19409.66
20:58:38|19405.48
20:58:39|19405.48
20:58:40|19405.48
20:58:41|19405.48
20:58:43|19405.48
20:58:43|19405.48
20:58:44|19405.48
20:58:45|19405.48
20:58:46|19405.48
20:58:47|19405.48
20:58:48|19405.48
20:58:49|19405.48
20:58:50|19405.48
20:58:51|19405.48
20:58:52|19405.48
20:58:53|19405.48
20:58:54|19405.48
20:58:55|19405.48
20:58:56|19407.15
20:58:57|19407.15
20:58:58|19407.15
20:58:59|19407.15
20:59:00|19407.09
20:59:01|19408.46
20:59:02|19408.46
20:59:03|19408.46
20:59:04|19408.46
20:59:05|19408.46
20:59:06|19408.46
20:59:07|19408.46
20:59:08|19408.46
20:59:10|19408.46
20:59:10|19408.46
20:59:11|19404.91
20:59:12|19404.91
20:59:13|19407.33
20:59:14|19405.92
20:59:15|19405.92
20:59:16|19406.77
20:59:17|19414.88
20:59:18|19414.87
20:59:19|19418.84
20:59:20|19418.84
20:59:21|19428.01
20:59:22|19428.01
20:59:23|19428.01
20:59:24|19418.
20:59:26|19418.
20:59:26|19418.
20:59:27|19418.
20:59:28|19418.
20:59:30|19415.5
20:59:32|19415.5
20:59:32|19415.5
20:59:33|19415.5
20:59:34|19415.5
20:59:35|19415.5
20:59:36|19415.5
20:59:37|19415.5
20:59:38|19415.5
20:59:39|19418.81
20:59:40|19418.81
20:59:41|19418.81
20:59:42|19418.81
20:59:43|19418.81
20:59:44|19418.81
20:59:45|19418.81
20:59:46|19418.81
20:59:47|19413.1
20:59:48|19410.79
20:59:49|19410.79
20:59:50|19410.79
20:59:52|19405.21
20:59:53|19405.21
20:59:53|19405.21
20:59:55|19405.21
20:59:56|19405.21
20:59:56|19403.21
20:59:58|19406.48
20:59:59|19406.48
21:00:00|19406.48
21:00:01|19406.48
21:00:02|19406.48
21:00:02|19406.48
21:00:03|19410.19
21:00:04|19410.19
21:00:06|19410.19
21:00:06|19410.11
21:00:08|19410.11
21:00:09|19410.11
21:00:10|19410.11
21:00:11|19407.05
21:00:11|19407.05
21:00:13|19411.84
21:00:14|19411.84
21:00:15|19415.09
21:00:16|19415.09
21:00:17|19415.09
21:00:18|19415.09
21:00:19|19415.09
21:00:20|19415.09
21:00:20|19415.09
21:00:21|19414.46
21:00:23|19414.46
21:00:23|19418.5
21:00:25|19415.16
21:00:26|19415.16
21:00:27|19415.16
21:00:28|19415.16
21:00:28|19415.16
21:00:30|19415.16
21:00:32|19427.12
21:00:32|19427.12
21:00:33|19427.12
21:00:34|19417.89
21:00:35|19417.89
21:00:36|19417.89
21:00:37|19417.89
21:00:38|19417.89
21:00:39|19417.89
21:00:40|19417.89
21:00:41|19417.89
21:00:43|19417.89
21:00:44|19417.89
21:00:45|19417.89
21:00:46|19417.89
21:00:47|19417.89
21:00:48|19417.89
21:00:49|19417.89
21:00:50|19417.89
21:00:51|19417.89
21:00:52|19417.89
21:00:53|19417.89
21:00:55|19417.89
21:00:56|19417.89
21:00:57|19417.89
21:00:58|19424.84
21:00:59|19424.84
21:01:00|19424.84
21:01:01|19424.84
21:01:02|19424.84
21:01:03|19424.84
21:01:04|19424.84
21:01:04|19424.84
21:01:05|19424.84
21:01:06|19424.84
21:01:07|19424.84
21:01:09|19424.84
21:01:09|19424.84
21:01:10|19424.84
21:01:12|19424.84
21:01:12|19424.84
21:01:14|19424.84
21:01:15|19424.84
21:01:16|19422.89
21:01:16|19422.89
21:01:17|19423.28
21:01:18|19423.28
21:01:20|19423.28
21:01:20|19423.28
21:01:21|19423.28
21:01:23|19423.28
21:01:24|19423.28
21:01:25|19427.5
21:01:26|19427.5
21:01:27|19427.5
21:01:28|19432.06
21:01:29|19432.06
21:01:30|19432.06
21:01:31|19432.06
21:01:33|19432.06
21:01:34|19432.06
21:01:34|19432.06
21:01:36|19432.06
21:01:37|19432.06
21:01:38|19432.06
21:01:39|19432.06
21:01:40|19432.06
21:01:41|19432.06
21:01:42|19432.06
21:01:43|19419.61
21:01:44|19419.61
21:01:45|19419.61
21:01:46|19419.61
21:01:47|19419.61
21:01:48|19419.61
21:01:49|19419.61
21:01:50|19419.61
21:01:51|19419.61
21:01:52|19419.37
21:01:53|19419.37
21:01:54|19419.37
21:01:55|19419.17
21:01:56|19408.35
21:01:57|19412.32
21:01:58|19412.32
21:01:59|19412.78
21:02:00|19412.78
21:02:02|19412.78
21:02:03|19413.75
21:02:03|19415.31
21:02:04|19419.71
21:02:05|19419.71
21:02:06|19417.58
21:02:08|19417.58
21:02:09|19417.58
21:02:09|19423.9
21:02:11|19423.9
21:02:12|19423.31
21:02:12|19423.31
21:02:13|19423.31
21:02:14|19423.31
21:02:15|19423.31
21:02:16|19423.31
21:02:18|19423.31
21:02:18|19423.31
21:02:19|19423.31
21:02:21|19422.44
21:02:21|19422.47
21:02:22|19425.29
21:02:23|19425.29
21:02:25|19425.29
21:02:25|19428.25
21:02:26|19428.25
21:02:27|19428.25
21:02:28|19427.57
21:02:29|19427.57
21:02:30|19427.57
21:02:31|19427.57
21:02:33|19427.57
21:02:35|19427.57
21:02:35|19427.57
21:02:37|19427.12
21:02:37|19427.12
21:02:38|19427.12
21:02:39|19427.12
21:02:40|19427.1
21:02:41|19427.1
21:02:42|19427.1
21:02:43|19427.1
21:02:44|19427.1
21:02:45|19427.1
21:02:46|19427.1
21:02:47|19427.1
21:02:48|19427.71
21:02:49|19427.71
21:02:50|19427.71
21:02:51|19427.71
21:02:52|19427.71
21:02:53|19427.71
21:02:54|19427.71
21:02:55|19427.71
21:02:56|19427.71
21:02:57|19427.71
21:02:58|19427.71
21:02:59|19427.72
21:03:00|19427.72
21:03:01|19427.72
21:03:02|19427.72
21:03:03|19427.72
21:03:04|19427.72
21:03:05|19427.72
21:03:06|19427.72
21:03:07|19427.72
21:03:09|19427.72
21:03:09|19427.72
21:03:10|19427.72
21:03:11|19427.72
21:03:12|19427.72
21:03:13|19427.72
21:03:14|19427.72
21:03:15|19427.72
21:03:16|19429.5
21:03:17|19429.5
21:03:18|19429.5
21:03:20|19429.5
21:03:20|19429.5
21:03:21|19429.5
21:03:22|19429.5
21:03:23|19429.5
21:03:25|19429.5
21:03:26|19429.5
21:03:28|19428.66
21:03:28|19428.66
21:03:29|19428.66
21:03:30|19428.66
21:03:31|19428.66
21:03:32|19428.66
21:03:34|19428.66
21:03:36|19428.66
21:03:36|19428.66
21:03:37|19428.66
21:03:38|19429.72
21:03:39|19429.72
21:03:40|19435.92
21:03:41|19435.92
21:03:42|19435.92
21:03:43|19438.81
21:03:44|19438.8
21:03:46|19438.8
21:03:47|19435.47
21:03:48|19435.47
21:03:49|19437.21
21:03:50|19437.21
21:03:51|19437.15
21:03:52|19437.16
21:03:53|19437.16
21:03:55|19437.16
21:03:55|19437.16
21:03:56|19437.16
21:03:57|19437.16
21:03:59|19437.16
21:04:00|19437.16
21:04:01|19437.16
21:04:01|19437.16
21:04:03|19437.16
21:04:03|19437.16
21:04:05|19437.16
21:04:06|19437.16
21:04:07|19437.16
21:04:08|19437.16
21:04:09|19437.16
21:04:10|19437.16
21:04:11|19437.01
21:04:12|19434.63
21:04:13|19434.63
21:04:14|19434.63
21:04:15|19434.63
21:04:16|19434.63
21:04:16|19434.62
21:04:18|19434.62
21:04:19|19434.62
21:04:19|19434.62
21:04:21|19434.62
21:04:22|19434.62
21:04:23|19434.62
21:04:24|19434.62
21:04:25|19434.62
21:04:26|19434.63
21:04:28|19437.71
21:04:28|19437.71
21:04:30|19437.71
21:04:31|19437.71
21:04:32|19437.71
21:04:33|19437.71
21:04:34|19437.71
21:04:35|19437.71
21:04:36|19437.71
21:04:37|19437.71
21:04:38|19438.11
21:04:39|19438.11
21:04:40|19438.11
21:04:41|19438.11
21:04:42|19435.8
21:04:43|19433.2
21:04:44|19433.2
21:04:45|19433.2
21:04:46|19433.2
21:04:47|19433.2
21:04:48|19433.2
21:04:49|19433.2
21:04:50|19433.2
21:04:51|19427.54
21:04:53|19430.59
21:04:53|19432.76
21:04:55|19432.76
21:04:55|19432.76
21:04:56|19432.76
21:04:58|19432.76
21:04:59|19432.76
21:05:00|19432.76
21:05:01|19432.76
21:05:02|19432.76
21:05:03|19432.76
21:05:04|19432.76
21:05:05|19431.58
21:05:06|19431.58
21:05:07|19431.58
21:05:08|19431.58
21:05:09|19431.58
21:05:10|19431.58
21:05:11|19431.58
21:05:12|19431.58
21:05:13|19431.58
21:05:14|19431.58
21:05:15|19431.58
21:05:16|19431.58
21:05:17|19431.58
21:05:18|19431.58
21:05:19|19431.58
21:05:20|19431.58
21:05:22|19431.58
21:05:23|19431.58
21:05:25|19431.58
21:05:25|19431.58
21:05:26|19431.58
21:05:27|19436.17
21:05:28|19436.17
21:05:29|19436.17
21:05:31|19436.17
21:05:31|19436.17
21:05:32|19436.17
21:05:33|19436.17
21:05:35|19436.18
21:05:36|19436.18
21:05:36|19436.18
21:05:37|19436.18
21:05:38|19436.18
21:05:40|19436.18
21:05:41|19439.2
21:05:42|19439.2
21:05:42|19439.2
21:05:44|19439.2
21:05:45|19439.2
21:05:45|19439.2
21:05:46|19439.2
21:05:47|19439.2
21:05:49|19439.2
21:05:49|19439.2
21:05:51|19439.2
21:05:52|19439.2
21:05:53|19439.2
21:05:54|19439.2
21:05:55|19439.2
21:05:56|19439.2
21:05:57|19440.47
21:05:59|19440.47
21:05:59|19443.72
21:06:00|19443.72
21:06:01|19443.72
21:06:02|19443.72
21:06:04|19436.47
21:06:06|19436.47
21:06:06|19436.47
21:06:07|19436.47
21:06:09|19436.47
21:06:10|19436.47
21:06:10|19440.49
21:06:12|19445.45
21:06:14|19445.45
21:06:14|19445.45
21:06:16|19445.45
21:06:17|19445.45
21:06:18|19445.45
21:06:19|19443.1
21:06:20|19443.1
21:06:21|19443.1
21:06:22|19443.1
21:06:23|19443.1
21:06:24|19443.1
21:06:25|19443.1
21:06:26|19443.1
21:06:27|19443.1
21:06:28|19449.76
21:06:29|19449.76
21:06:30|19449.76
21:06:31|19449.76
21:06:32|19449.76
21:06:33|19449.76
21:06:34|19449.76
21:06:35|19449.76
21:06:36|19449.76
21:06:37|19449.76
21:06:38|19449.76
21:06:39|19449.76
21:06:40|19449.76
21:06:41|19449.76
21:06:43|19449.76
21:06:43|19449.76
21:06:44|19449.76
21:06:45|19449.76
21:06:46|19449.76
21:06:48|19449.76
21:06:49|19449.76
21:06:50|19449.76
21:06:51|19449.76
21:06:52|19449.76
21:06:54|19449.76
21:06:55|19449.76
21:06:55|19449.76
21:06:56|19449.76
21:06:57|19449.76
21:06:59|19449.76
21:07:00|19449.76
21:07:01|19449.76
21:07:03|19449.76
21:07:04|19449.76
21:07:05|19449.76
21:07:06|19449.76
21:07:08|19449.76
21:07:08|19449.76
21:07:10|19449.76
21:07:10|19449.75
21:07:12|19449.75
21:07:12|19449.75
21:07:13|19449.75
21:07:15|19449.75
21:07:16|19449.76
21:07:17|19449.76
21:07:17|19449.76
21:07:19|19449.76
21:07:19|19451.03
21:07:21|19451.03
21:07:21|19451.03
21:07:22|19451.03
21:07:24|19451.03
21:07:24|19453.87
21:07:26|19454.68
21:07:26|19454.09
21:07:28|19454.09
21:07:29|19454.09
21:07:30|19454.18
21:07:31|19454.18
21:07:31|19454.18
21:07:33|19449.88
21:07:34|19441.79
21:07:35|19443.86
21:07:36|19443.86
21:07:37|19443.86
21:07:38|19444.24
21:07:39|19444.24
21:07:40|19444.24
21:07:42|19435.02
21:07:42|19429.46
21:07:43|19429.46
21:07:44|19429.46
21:07:45|19429.46
21:07:46|19429.46
21:07:47|19428.36
21:07:48|19428.36
21:07:50|19428.36
21:07:50|19428.36
21:07:52|19428.36
21:07:52|19428.36
21:07:53|19428.36
21:07:55|19428.36
21:07:55|19435.47
21:07:56|19435.47
21:07:57|19435.47
21:07:58|19435.47
21:08:00|19435.47
21:08:01|19435.47
21:08:02|19435.47
21:08:03|19435.47
21:08:04|19435.47
21:08:05|19435.47
21:08:06|19435.47
21:08:07|19435.47
21:08:09|19435.47
21:08:09|19435.47
21:08:11|19431.72
21:08:12|19431.72
21:08:13|19431.72
21:08:13|19431.72
21:08:15|19431.72
21:08:16|19431.72
21:08:18|19431.72
21:08:18|19431.72
21:08:19|19431.72
21:08:20|19431.72
21:08:21|19431.72
21:08:22|19431.72
21:08:23|19431.72
21:08:24|19431.72
21:08:25|19426.16
21:08:26|19426.16
21:08:27|19426.16
21:08:28|19426.16
21:08:29|19426.16
21:08:31|19426.16
21:08:31|19431.61
21:08:33|19431.61
21:08:33|19431.61
21:08:35|19431.61
21:08:36|19431.61
21:08:37|19431.61
21:08:38|19431.61
21:08:39|19431.61
21:08:40|19431.61
21:08:41|19431.61
21:08:42|19429.95
21:08:43|19429.95
21:08:44|19428.21
21:08:44|19428.21
21:08:45|19428.21
21:08:47|19428.95
21:08:48|19428.95
21:08:48|19428.95
21:08:50|19428.95
21:08:51|19428.95
21:08:52|19428.95
21:08:53|19428.95
21:08:53|19428.95
21:08:55|19430.6
21:08:56|19430.6
21:08:57|19430.6
21:08:57|19430.16
21:08:58|19430.16
21:09:00|19430.16
21:09:01|19432.6
21:09:03|19432.6
21:09:04|19432.6
21:09:05|19432.6
21:09:06|19432.6
21:09:08|19441.84
21:09:08|19441.84
21:09:10|19441.84
21:09:11|19441.84
21:09:12|19441.84
21:09:12|19441.84
21:09:14|19441.84
21:09:14|19441.84
21:09:15|19441.84
21:09:17|19441.84
21:09:17|19441.84
21:09:18|19439.87
21:09:20|19439.87
21:09:20|19439.87
21:09:21|19439.87
21:09:23|19439.87
21:09:23|19439.87
21:09:24|19439.87
21:09:26|19439.87
21:09:26|19439.87
21:09:27|19444.48
21:09:28|19444.48
21:09:29|19444.48
21:09:31|19444.48
21:09:32|19444.48
21:09:32|19449.64
21:09:33|19449.64
21:09:34|19449.64
21:09:36|19450.38
21:09:36|19450.38
21:09:37|19450.38
21:09:39|19446.98
21:09:39|19446.98
21:09:40|19446.98
21:09:42|19446.85
21:09:42|19446.85
21:09:43|19446.85
21:09:44|19446.85
21:09:46|19449.63
21:09:46|19449.63
21:09:47|19449.63
21:09:48|19449.63
21:09:49|19449.63
21:09:51|19449.63
21:09:52|19449.63
21:09:53|19449.63
21:09:54|19449.63
21:09:55|19449.63
21:09:56|19449.63
21:09:57|19449.63
21:09:58|19449.63
21:09:59|19449.63
21:10:00|19449.63
21:10:01|19451.93
21:10:02|19451.93
21:10:04|19451.93
21:10:04|19451.93
21:10:06|19451.93
21:10:06|19451.93
21:10:08|19451.93
21:10:08|19451.93
21:10:09|19451.93
21:10:11|19451.93
21:10:11|19455.02
21:10:13|19455.02
21:10:14|19456.65
21:10:14|19456.65
21:10:16|19456.65
21:10:17|19456.65
21:10:17|19456.65
21:10:18|19456.65
21:10:20|19456.17
21:10:21|19456.17
21:10:21|19456.17
21:10:22|19456.17
21:10:23|19456.17
21:10:24|19456.17
21:10:26|19454.49
21:10:27|19454.49
21:10:27|19449.43
21:10:28|19449.43
21:10:29|19449.43
21:10:30|19449.43
21:10:32|19449.43
21:10:32|19450.
21:10:33|19446.72
21:10:34|19446.72
21:10:36|19446.72
21:10:36|19446.72
21:10:38|19446.72
21:10:39|19446.72
21:10:40|19446.72
21:10:41|19446.72
21:10:42|19446.72
21:10:43|19446.72
21:10:44|19446.72
21:10:45|19446.72
21:10:46|19446.72
21:10:47|19446.72
21:10:48|19446.72
21:10:49|19446.72
21:10:50|19442.24
21:10:51|19445.55
21:10:52|19445.55
21:10:53|19445.55
21:10:54|19445.55
21:10:55|19445.55
21:10:56|19445.55
21:10:57|19445.55
21:10:58|19445.55
21:10:59|19438.7
21:11:00|19438.7
21:11:01|19438.7
21:11:02|19438.7
21:11:03|19438.7
21:11:05|19438.7
21:11:05|19438.69
21:11:07|19441.28
21:11:07|19444.26
21:11:09|19444.26
21:11:09|19444.26
21:11:10|19444.26
21:11:11|19444.26
21:11:13|19444.26
21:11:13|19444.26
21:11:15|19452.41
21:11:16|19454.7
21:11:16|19454.7
21:11:17|19459.79
21:11:18|19460.94
21:11:19|19460.94
21:11:21|19460.94
21:11:22|19462.79
21:11:22|19462.79
21:11:24|19462.79
21:11:24|19462.79
21:11:26|19462.79
21:11:26|19462.79
21:11:27|19462.79
21:11:28|19457.82
21:11:30|19458.81
21:11:30|19458.81
21:11:31|19458.81
21:11:32|19458.81
21:11:33|19458.81
21:11:35|19458.81
21:11:36|19458.81
21:11:36|19458.81
21:11:37|19458.81
21:11:39|19458.81
21:11:40|19459.71
21:11:40|19459.71
21:11:41|19459.71
21:11:43|19459.71
21:11:44|19459.71
21:11:45|19459.71
21:11:46|19459.71
21:11:47|19459.71
21:11:48|19459.71
21:11:49|19459.71
21:11:50|19459.71
21:11:51|19459.71
21:11:52|19461.34
21:11:53|19461.34
21:11:54|19461.34
21:11:55|19461.34
21:11:56|19461.34
21:11:57|19461.34
21:11:58|19461.34
21:11:59|19461.34
21:12:00|19461.34
21:12:01|19459.24
21:12:02|19464.1
21:12:04|19464.1
21:12:05|19464.1
21:12:06|19464.1
21:12:07|19464.1
21:12:08|19464.1
21:12:09|19464.1
21:12:10|19464.1
21:12:11|19459.22
21:12:12|19459.22
21:12:13|19459.22
21:12:14|19459.22
21:12:15|19459.22
21:12:16|19459.22
21:12:17|19459.22
21:12:18|19459.22
21:12:19|19459.22
21:12:20|19459.22
21:12:21|19459.22
21:12:22|19459.22
21:12:23|19457.81
21:12:24|19457.81
21:12:25|19457.81
21:12:26|19457.81
21:12:27|19457.81
21:12:28|19457.81
21:12:29|19457.81
21:12:31|19457.81
21:12:31|19457.81
21:12:32|19457.81
21:12:33|19457.81
21:12:35|19457.81
21:12:35|19457.81
21:12:36|19457.81
21:12:37|19457.81
21:12:39|19457.81
21:12:39|19457.81
21:12:40|19457.81
21:12:41|19456.84
21:12:42|19456.84
21:12:43|19456.84
21:12:44|19456.84
21:12:45|19456.84
21:12:46|19456.84
21:12:48|19456.84
21:12:48|19456.84
21:12:49|19456.84
21:12:50|19456.84
21:12:51|19456.39
21:12:52|19452.69
21:12:53|19452.69
21:12:55|19452.69
21:12:55|19452.69
21:12:57|19452.69
21:12:58|19458.38
21:12:58|19459.45
21:12:59|19459.45
21:13:00|19459.45
21:13:02|19459.45
21:13:03|19459.45
21:13:04|19459.45
21:13:05|19459.45
21:13:07|19459.45
21:13:07|19459.45
21:13:09|19464.09
21:13:10|19464.09
21:13:12|19464.09
21:13:12|19464.09
21:13:13|19464.09
21:13:14|19464.09
21:13:15|19464.09
21:13:16|19464.09
21:13:18|19460.89
21:13:19|19460.89
21:13:20|19460.89
21:13:21|19460.89
21:13:22|19460.89
21:13:23|19460.89
21:13:24|19460.89
21:13:25|19460.89
21:13:25|19461.87
21:13:27|19461.87
21:13:27|19467.13
21:13:29|19467.13
21:13:30|19469.85
21:13:31|19473.7
21:13:32|19473.7
21:13:33|19474.68
21:13:34|19474.68
21:13:35|19473.62
21:13:36|19473.62
21:13:37|19467.69
21:13:38|19467.69
21:13:39|19467.69
21:13:40|19467.69
21:13:41|19467.69
21:13:42|19467.69
21:13:43|19467.69
21:13:44|19467.69
21:13:45|19467.69
21:13:46|19467.69
21:13:47|19467.69
21:13:48|19467.69
21:13:49|19467.69
21:13:50|19467.69
21:13:51|19471.61
21:13:52|19471.61
21:13:53|19471.61
21:13:54|19471.61
21:13:56|19470.87
21:13:57|19470.87
21:13:58|19470.87
21:13:58|19470.87
21:14:00|19470.87
21:14:01|19470.87
21:14:02|19470.87
21:14:03|19470.87
21:14:04|19470.87
21:14:05|19470.87
21:14:06|19470.87
21:14:08|19470.87
21:14:09|19470.87
21:14:10|19470.87
21:14:11|19470.87
21:14:12|19464.53
21:14:13|19464.53
21:14:13|19464.53
21:14:14|19464.53
21:14:16|19464.53
21:14:17|19464.53
21:14:18|19464.53
21:14:19|19464.53
21:14:20|19464.53
21:14:21|19464.53
21:14:22|19464.53
21:14:23|19464.53
21:14:24|19464.53
21:14:25|19464.53
21:14:26|19464.53
21:14:27|19464.53
21:14:28|19466.1
21:14:29|19466.1
21:14:30|19466.1
21:14:31|19466.1
21:14:32|19466.1
21:14:33|19466.1
21:14:34|19466.34
21:14:35|19466.34
21:14:36|19466.34
21:14:37|19466.34
21:14:38|19466.34
21:14:40|19465.36
21:14:40|19466.71
21:14:42|19469.27
21:14:43|19471.67
21:14:44|19484.12
21:14:45|19480.48
21:14:45|19477.44
21:14:47|19477.44
21:14:47|19477.44
21:14:49|19477.44
21:14:50|19482.68
21:14:51|19484.98
21:14:51|19497.49
21:14:53|19494.51
21:14:53|19491.67
21:14:54|19491.67
21:14:55|19488.55
21:14:57|19488.55
21:14:57|19488.55
21:14:59|19486.22
21:15:00|19486.22
21:15:01|19486.22
21:15:02|19486.22
21:15:03|19486.22
21:15:04|19486.22
21:15:06|19486.22
21:15:06|19486.22
21:15:08|19487.31
21:15:09|19487.32
21:15:10|19487.32
21:15:11|19487.48
21:15:12|19487.48
21:15:14|19487.48
21:15:14|19490.37
21:15:15|19490.37
21:15:16|19490.37
21:15:17|19490.37
21:15:18|19490.38
21:15:19|19490.38
21:15:20|19490.38
21:15:21|19490.38
21:15:22|19490.38
21:15:23|19490.38
21:15:24|19490.38
21:15:25|19490.38
21:15:26|19490.38
21:15:27|19490.38
21:15:28|19486.36
21:15:29|19486.36
21:15:30|19493.35
21:15:31|19493.35
21:15:32|19493.35
21:15:33|19493.35
21:15:34|19493.35
21:15:36|19493.35
21:15:36|19493.35
21:15:37|19493.35
21:15:38|19493.35
21:15:39|19493.35
21:15:40|19484.19
21:15:41|19484.19
21:15:42|19482.27
21:15:43|19482.27
21:15:44|19482.27
21:15:45|19482.27
21:15:46|19482.27
21:15:47|19482.27
21:15:48|19482.27
21:15:49|19482.27
21:15:50|19482.27
21:15:52|19482.27
21:15:52|19482.27
21:15:53|19482.27
21:15:54|19482.27
21:15:55|19482.27
21:15:56|19482.27
21:15:57|19482.27
21:15:58|19482.27
21:16:00|19482.27
21:16:01|19482.27
21:16:02|19482.27
21:16:03|19482.27
21:16:04|19482.27
21:16:05|19482.27
21:16:06|19482.27
21:16:07|19482.27
21:16:08|19482.27
21:16:10|19482.4
21:16:10|19482.4
21:16:12|19482.4
21:16:12|19482.4
21:16:14|19479.6
21:16:15|19479.6
21:16:16|19479.6
21:16:17|19479.6
21:16:18|19479.6
21:16:18|19479.6
21:16:21|19479.6
21:16:21|19479.6
21:16:22|19479.6
21:16:23|19479.6
21:16:24|19479.6
21:16:25|19479.6
21:16:26|19479.6
21:16:27|19479.6
21:16:28|19479.6
21:16:29|19479.6
21:16:30|19479.6
21:16:31|19479.6
21:16:32|19479.6
21:16:33|19479.6
21:16:34|19479.6
21:16:35|19479.6
21:16:36|19479.6
21:16:37|19479.6
21:16:38|19481.24
21:16:39|19481.24
21:16:40|19481.24
21:16:41|19481.24
21:16:42|19481.24
21:16:43|19481.24
21:16:44|19481.24
21:16:45|19481.24
21:16:46|19481.24
21:16:47|19481.24
21:16:48|19481.24
21:16:49|19481.24
21:16:50|19481.24
21:16:51|19481.24
21:16:52|19482.58
21:16:53|19482.58
21:16:54|19482.58
21:16:55|19482.58
21:16:56|19482.58
21:16:57|19482.58
21:16:58|19482.58
21:16:59|19482.58
21:17:00|19482.58
21:17:01|19482.58
21:17:02|19482.58
21:17:03|19482.58
21:17:04|19482.58
21:17:05|19482.58
21:17:06|19482.58
21:17:07|19482.58
21:17:08|19482.58
21:17:10|19482.58
21:17:11|19482.58
21:17:12|19482.58
21:17:14|19483.76
21:17:15|19483.76
21:17:17|19483.76
21:17:17|19483.76
21:17:19|19483.76
21:17:20|19483.59
21:17:21|19479.59
21:17:22|19479.59
21:17:23|19479.59
21:17:24|19479.59
21:17:25|19479.59
21:17:26|19479.59
21:17:27|19479.59
21:17:28|19482.61
21:17:29|19482.61
21:17:30|19482.61
21:17:31|19482.61
21:17:32|19482.61
21:17:33|19482.61
21:17:34|19482.61
21:17:35|19479.48
21:17:36|19479.48
21:17:37|19479.48
21:17:38|19479.48
21:17:39|19479.48
21:17:40|19479.48
21:17:42|19479.48
21:17:42|19479.48
21:17:43|19479.48
21:17:44|19479.48
21:17:45|19479.48
21:17:47|19479.48
21:17:48|19479.48
21:17:49|19479.48
21:17:49|19479.48
21:17:50|19479.48
21:17:51|19479.48
21:17:52|19479.48
21:17:53|19479.48
21:17:54|19479.48
21:17:55|19479.48
21:17:56|19479.48
21:17:57|19479.48
21:17:59|19479.48
21:18:00|19479.48
21:18:01|19479.48
21:18:02|19479.48
21:18:03|19479.48
21:18:04|19479.48
21:18:06|19479.48
21:18:06|19479.48
21:18:08|19479.48
21:18:09|19479.48
21:18:10|19479.48
21:18:12|19479.48
21:18:12|19479.48
21:18:13|19479.48
21:18:14|19479.48
21:18:15|19479.48
21:18:17|19479.48
21:18:18|19479.48
21:18:19|19477.54
21:18:20|19479.22
21:18:21|19479.22
21:18:22|19479.74
21:18:23|19479.74
21:18:24|19479.74
21:18:25|19479.74
21:18:26|19479.74
21:18:26|19479.74
21:18:28|19479.74
21:18:29|19479.74
21:18:30|19479.74
21:18:30|19479.74
21:18:32|19479.74
21:18:33|19479.74
21:18:34|19479.74
21:18:35|19479.74
21:18:36|19479.74
21:18:37|19479.74
21:18:38|19479.74
21:18:39|19479.74
21:18:40|19479.74
21:18:41|19479.74
21:18:42|19479.74
21:18:43|19479.74
21:18:44|19479.74
21:18:45|19479.74
21:18:46|19479.74
21:18:47|19479.74
21:18:48|19479.74
21:18:49|19479.74
21:18:50|19479.74
21:18:51|19479.74
21:18:52|19479.74
21:18:53|19479.74
21:18:54|19479.74
21:18:55|19479.74
21:18:56|19479.74
21:18:57|19479.74
21:18:58|19479.74
21:18:59|19479.74
21:19:01|19479.74
21:19:02|19479.74
21:19:03|19479.24
21:19:04|19479.24
21:19:05|19479.24
21:19:05|19479.24
21:19:06|19479.24
21:19:08|19475.03
21:19:09|19475.03
21:19:09|19475.03
21:19:11|19475.03
21:19:12|19475.03
21:19:14|19475.03
21:19:14|19475.03
21:19:16|19475.03
21:19:17|19475.03
21:19:18|19475.03
21:19:19|19475.03
21:19:20|19475.03
21:19:21|19475.03
21:19:22|19475.03
21:19:23|19475.03
21:19:24|19475.03
21:19:25|19475.03
21:19:26|19473.74
21:19:27|19473.71
21:19:28|19473.7
21:19:30|19473.7
21:19:30|19473.28
21:19:31|19473.28
21:19:32|19473.27
21:19:33|19473.27
21:19:34|19471.22
21:19:36|19471.22
21:19:36|19471.22
21:19:37|19471.22
21:19:38|19471.22
21:19:39|19471.22
21:19:40|19471.22
21:19:42|19471.22
21:19:42|19471.22
21:19:43|19471.33
21:19:45|19471.33
21:19:46|19471.33
21:19:47|19471.33
21:19:48|19471.33
21:19:49|19471.33
21:19:50|19471.33
21:19:51|19471.33
21:19:52|19471.33
21:19:53|19471.33
21:19:54|19471.33
21:19:56|19471.33
21:19:56|19471.33
21:19:57|19471.33
21:19:59|19469.32
21:20:00|19469.32
21:20:02|19469.32
21:20:02|19469.32
21:20:04|19469.32
21:20:05|19469.32
21:20:06|19469.32
21:20:07|19469.32
21:20:08|19469.32
21:20:09|19469.32
21:20:10|19469.32
21:20:12|19469.32
21:20:12|19469.32
21:20:13|19469.32
21:20:14|19469.32
21:20:15|19469.32
21:20:16|19469.32
21:20:17|19469.32
21:20:19|19464.19
21:20:19|19464.19
21:20:21|19465.02
21:20:22|19465.02
21:20:23|19465.02
21:20:24|19465.02
21:20:25|19465.02
21:20:25|19465.45
21:20:27|19465.45
21:20:28|19465.45
21:20:30|19468.54
21:20:30|19471.36
21:20:32|19471.36
21:20:33|19471.36
21:20:34|19471.36
21:20:35|19471.36
21:20:36|19471.36
21:20:37|19471.36
21:20:38|19471.36
21:20:39|19471.36
21:20:40|19471.36
21:20:41|19471.36
21:20:42|19471.36
21:20:43|19474.34
21:20:44|19474.34
21:20:45|19474.34
21:20:46|19474.34
21:20:48|19471.92
21:20:48|19471.92
21:20:49|19471.92
21:20:50|19471.92
21:20:52|19471.92
21:20:52|19471.92
21:20:53|19471.92
21:20:55|19469.16
21:20:56|19469.16
21:20:56|19469.16
21:20:58|19470.15
21:20:59|19470.15
21:21:00|19470.15
21:21:01|19470.15
21:21:02|19471.12
21:21:03|19471.12
21:21:04|19471.12
21:21:05|19471.12
21:21:06|19471.12
21:21:07|19471.12
21:21:08|19471.12
21:21:09|19471.12
21:21:10|19471.12
21:21:11|19471.12
21:21:12|19471.12
21:21:13|19473.11
21:21:14|19473.1
21:21:15|19473.1
21:21:16|19473.1
21:21:17|19473.1
21:21:18|19473.1
21:21:19|19473.1
21:21:20|19473.1
21:21:21|19473.63
21:21:22|19473.63
21:21:23|19473.63
21:21:24|19473.63
21:21:26|19473.63
21:21:26|19473.63
21:21:27|19473.63
21:21:29|19473.63
21:21:30|19473.63
21:21:31|19473.63
21:21:33|19473.63
21:21:33|19473.63
21:21:34|19468.07
21:21:35|19468.07
21:21:36|19468.07
21:21:37|19468.07
21:21:38|19468.07
21:21:39|19468.07
21:21:40|19468.07
21:21:41|19468.07
21:21:42|19468.07
21:21:43|19470.36
21:21:44|19470.36
21:21:46|19470.36
21:21:46|19470.36
21:21:47|19470.36
21:21:48|19470.36
21:21:49|19481.12
21:21:50|19481.12
21:21:51|19481.12
21:21:52|19481.12
21:21:53|19481.12
21:21:54|19481.12
21:21:55|19481.12
21:21:56|19481.12
21:21:57|19481.12
21:21:58|19481.12
21:21:59|19481.12
21:22:00|19470.04
21:22:01|19468.07
21:22:02|19468.07
21:22:03|19467.38
21:22:04|19467.38
21:22:05|19467.38
21:22:06|19467.38
21:22:07|19467.38
21:22:08|19467.38
21:22:09|19467.38
21:22:10|19467.38
21:22:11|19467.38
21:22:12|19467.38
21:22:13|19467.38
21:22:14|19467.38
21:22:15|19467.38
21:22:16|19467.38
21:22:17|19467.38
21:22:18|19464.65
21:22:19|19464.65
21:22:20|19464.65
21:22:21|19464.65
21:22:22|19464.65
21:22:23|19464.65
21:22:24|19464.65
21:22:25|19464.65
21:22:27|19464.65
21:22:28|19464.65
21:22:28|19464.65
21:22:30|19464.65
21:22:30|19464.65
21:22:32|19464.65
21:22:33|19464.65
21:22:34|19459.35
21:22:34|19459.35
21:22:36|19458.91
21:22:37|19458.91
21:22:38|19458.91
21:22:39|19458.91
21:22:40|19458.91
21:22:41|19458.91
21:22:42|19458.91
21:22:43|19458.91
21:22:44|19458.91
21:22:45|19458.91
21:22:45|19458.91
21:22:48|19458.91
21:22:48|19458.91
21:22:49|19458.91
21:22:50|19458.91
21:22:51|19458.91
21:22:52|19462.11
21:22:53|19462.77
21:22:54|19462.77
21:22:55|19462.77
21:22:56|19462.77
21:22:57|19462.77
21:22:58|19462.77
21:22:59|19462.77
21:23:01|19462.77
21:23:02|19462.77
21:23:02|19462.77
21:23:05|19462.77
21:23:05|19462.77
21:23:06|19462.77
21:23:07|19451.36
21:23:08|19444.57
21:23:09|19449.88
21:23:10|19449.78
21:23:11|19449.69
21:23:12|19449.69
21:23:13|19439.49
21:23:15|19439.49
21:23:16|19439.49
21:23:17|19439.49
21:23:17|19439.49
21:23:18|19439.49
21:23:20|19430.11
21:23:21|19430.11
21:23:21|19430.11
21:23:23|19430.11
21:23:24|19427.36
21:23:24|19427.36
21:23:25|19427.36
21:23:27|19432.09
21:23:28|19432.08
21:23:29|19432.08
21:23:31|19432.08
21:23:32|19421.51
21:23:33|19422.57
21:23:34|19422.57
21:23:35|19414.44
21:23:36|19414.44
21:23:37|19414.55
21:23:38|19414.55
21:23:39|19413.49
21:23:40|19415.81
21:23:41|19413.75
21:23:42|19413.48
21:23:43|19421.01
21:23:44|19421.01
21:23:45|19421.01
21:23:46|19421.01
21:23:47|19421.01
21:23:48|19421.01
21:23:49|19421.01
21:23:50|19426.06
21:23:51|19417.42
21:23:52|19417.42
21:23:53|19421.92
21:23:54|19421.92
21:23:55|19421.92
21:23:56|19421.92
21:23:57|19421.92
21:23:58|19421.92
21:23:59|19421.92
21:24:00|19421.92
21:24:01|19420.97
21:24:02|19421.11
21:24:03|19421.51
21:24:04|19421.51
21:24:05|19421.51
21:24:07|19421.8
21:24:08|19421.8
21:24:09|19421.8
21:24:10|19421.8
21:24:12|19421.8
21:24:12|19421.8
21:24:13|19421.8
21:24:14|19421.8
21:24:15|19421.8
21:24:16|19421.8
21:24:17|19421.8
21:24:18|19421.8
21:24:19|19421.8
21:24:20|19419.12
21:24:21|19419.12
21:24:22|19419.12
21:24:23|19413.69
21:24:24|19413.69
21:24:25|19411.86
21:24:26|19411.99
21:24:27|19411.53
21:24:28|19405.04
21:24:30|19405.04
21:24:31|19405.04
21:24:33|19405.04
21:24:33|19405.04
21:24:34|19405.04
21:24:35|19405.04
21:24:36|19405.04
21:24:37|19405.04
21:24:38|19412.52
21:24:39|19412.52
21:24:40|19412.52
21:24:41|19412.52
21:24:42|19413.1
21:24:43|19413.1
21:24:44|19413.1
21:24:45|19420.08
21:24:46|19420.08
21:24:47|19420.08
21:24:48|19420.08
21:24:49|19420.08
21:24:50|19420.08
21:24:51|19420.08
21:24:52|19419.66
21:24:53|19419.66
21:24:55|19419.66
21:24:56|19419.66
21:24:57|19419.66
21:24:58|19419.66
21:24:58|19419.66
21:25:00|19419.66
21:25:01|19419.66
21:25:02|19419.66
21:25:03|19418.31
21:25:04|19418.31
21:25:05|19418.31
21:25:06|19418.31
21:25:07|19418.31
21:25:07|19410.61
21:25:09|19410.61
21:25:10|19410.61
21:25:10|19413.61
21:25:12|19413.61
21:25:13|19414.05
21:25:14|19414.38
21:25:14|19414.38
21:25:15|19414.38
21:25:17|19414.38
21:25:18|19414.38
21:25:19|19418.28
21:25:20|19418.28
21:25:21|19418.28
21:25:22|19418.28
21:25:22|19418.28
21:25:24|19418.28
21:25:24|19418.28
21:25:25|19418.28
21:25:27|19415.
21:25:28|19415.
21:25:30|19415.
21:25:30|19412.71
21:25:31|19412.71
21:25:32|19412.71
21:25:33|19412.71
21:25:34|19412.71
21:25:35|19412.71
21:25:36|19412.71
21:25:37|19412.71
21:25:38|19412.71
21:25:39|19412.71
21:25:40|19416.58
21:25:42|19416.58
21:25:42|19416.58
21:25:43|19416.58
21:25:44|19416.58
21:25:45|19416.58
21:25:46|19416.58
21:25:47|19420.53
21:25:48|19420.53
21:25:49|19420.53
21:25:50|19414.35
21:25:51|19414.35
21:25:52|19414.35
21:25:53|19414.35
21:25:54|19417.49
21:25:55|19417.49
21:25:57|19417.49
21:25:58|19417.49
21:25:59|19417.49
21:26:00|19417.49
21:26:01|19417.49
21:26:02|19417.49
21:26:03|19417.49
21:26:04|19417.49
21:26:04|19417.49
21:26:05|19417.49
21:26:06|19417.49
21:26:09|19417.49
21:26:09|19419.28
21:26:11|19419.28
21:26:12|19419.28
21:26:12|19419.28
21:26:14|19419.27
21:26:15|19419.27
21:26:16|19419.27
21:26:16|19419.27
21:26:17|19419.27
21:26:19|19419.27
21:26:20|19419.27
21:26:21|19419.27
21:26:22|19419.27
21:26:23|19419.27
21:26:24|19418.27
21:26:25|19418.27
21:26:26|19418.27
21:26:27|19418.27
21:26:28|19418.44
21:26:29|19420.85
21:26:30|19420.85
21:26:31|19420.85
21:26:32|19420.85
21:26:34|19423.34
21:26:34|19423.34
21:26:35|19423.34
21:26:37|19420.86
21:26:38|19420.86
21:26:39|19418.22
21:26:40|19418.22
21:26:42|19418.22
21:26:42|19418.22
21:26:44|19418.22
21:26:44|19418.22
21:26:45|19418.22
21:26:47|19420.85
21:26:47|19420.85
21:26:49|19423.67
21:26:49|19428.15
21:26:50|19430.73
21:26:51|19436.54
21:26:52|19433.9
21:26:54|19433.9
21:26:55|19433.9
21:26:55|19433.9
21:26:57|19433.9
21:26:58|19433.9
21:26:59|19433.9
21:26:59|19426.04
21:27:00|19426.04
21:27:01|19431.02
21:27:02|19431.02
21:27:03|19430.82
21:27:05|19430.82
21:27:05|19430.82
21:27:06|19430.82
21:27:07|19430.77
21:27:08|19430.77
21:27:10|19430.77
21:27:10|19430.77
21:27:12|19430.77
21:27:13|19430.77
21:27:14|19430.77
21:27:15|19430.77
21:27:16|19430.77
21:27:17|19430.77
21:27:18|19430.77
21:27:19|19430.77
21:27:20|19430.77
21:27:21|19430.77
21:27:22|19430.77
21:27:23|19430.77
21:27:24|19428.04
21:27:25|19428.04
21:27:26|19428.04
21:27:27|19428.04
21:27:28|19428.04
21:27:29|19428.04
21:27:30|19428.04
21:27:32|19428.04
21:27:32|19428.04
21:27:33|19428.04
21:27:34|19428.04
21:27:35|19428.04
21:27:36|19430.
21:27:37|19429.97
21:27:38|19429.97
21:27:40|19429.97
21:27:41|19429.97
21:27:42|19429.97
21:27:43|19429.97
21:27:44|19429.97
21:27:45|19429.97
21:27:46|19429.97
21:27:47|19429.97
21:27:48|19429.97
21:27:49|19429.97
21:27:50|19431.97
21:27:51|19431.97
21:27:52|19431.97
21:27:53|19431.97
21:27:54|19431.97
21:27:55|19431.97
21:27:56|19431.97
21:27:57|19431.97
21:27:58|19431.97
21:27:59|19431.97
21:28:00|19430.39
21:28:01|19430.39
21:28:02|19430.39
21:28:03|19430.39
21:28:04|19430.39
21:28:05|19430.39
21:28:06|19432.95
21:28:07|19432.95
21:28:08|19432.95
21:28:10|19432.95
21:28:10|19437.64
21:28:11|19437.64
21:28:12|19437.64
21:28:13|19437.64
21:28:14|19437.64
21:28:15|19437.64
21:28:16|19437.64
21:28:17|19437.64
21:28:18|19437.64
21:28:19|19437.64
21:28:21|19427.16
21:28:22|19427.16
21:28:23|19427.16
21:28:24|19427.16
21:28:24|19427.16
21:28:25|19427.16
21:28:27|19427.16
21:28:27|19427.16
21:28:28|19432.48
21:28:30|19432.48
21:28:31|19425.94
21:28:32|19425.94
21:28:34|19425.94
21:28:34|19425.94
21:28:35|19425.94
21:28:36|19435.69
21:28:38|19435.69
21:28:39|19435.69
21:28:40|19435.69
21:28:41|19435.69
21:28:42|19435.69
21:28:43|19435.69
21:28:44|19435.69
21:28:45|19435.69
21:28:47|19426.77
21:28:48|19426.77
21:28:49|19427.45
21:28:49|19427.45
21:28:50|19425.93
21:28:52|19425.93
21:28:52|19425.93
21:28:54|19425.93
21:28:55|19425.93
21:28:56|19425.93
21:28:57|19425.93
21:28:57|19425.93
21:28:59|19425.93
21:28:59|19425.93
21:29:01|19425.93
21:29:01|19425.93
21:29:02|19425.93
21:29:03|19425.93
21:29:04|19425.93
21:29:05|19425.93
21:29:06|19425.93
21:29:07|19425.93
21:29:08|19425.93
21:29:09|19425.93
21:29:10|19425.93
21:29:12|19425.93
21:29:12|19425.93
21:29:14|19425.93
21:29:15|19425.93
21:29:16|19425.93
21:29:17|19425.93
21:29:18|19425.93
21:29:19|19425.93
21:29:21|19425.93
21:29:21|19425.93
21:29:23|19425.93
21:29:23|19425.93
21:29:24|19425.93
21:29:25|19425.93
21:29:26|19425.93
21:29:27|19425.93
21:29:28|19425.93
21:29:30|19425.93
21:29:30|19425.93
21:29:31|19425.93
21:29:32|19425.93
21:29:34|19425.93
21:29:35|19425.93
21:29:36|19425.93
21:29:37|19425.93
21:29:38|19425.93
21:29:40|19425.93
21:29:41|19425.93
21:29:42|19425.93
21:29:42|19425.93
21:29:44|19425.93
21:29:45|19425.93
21:29:46|19425.93
21:29:46|19425.93
21:29:47|19425.93
21:29:48|19425.93
21:29:49|19425.93
21:29:50|19425.93
21:29:51|19425.93
21:29:53|19425.93
21:29:53|19432.61
21:29:54|19427.52
21:29:55|19425.92
21:29:56|19414.81
21:29:58|19414.81
21:29:59|19414.81
21:30:00|19414.81
21:30:01|19414.81
21:30:02|19414.81
21:30:03|19414.81
21:30:04|19414.81
21:30:05|19414.81
21:30:06|19414.81
21:30:07|19414.81
21:30:08|19414.81
21:30:09|19414.81
21:30:10|19414.81
21:30:11|19414.81
21:30:12|19414.81
21:30:13|19414.81
21:30:14|19414.81
21:30:15|19414.81
21:30:16|19414.81
21:30:17|19414.81
21:30:18|19414.81
21:30:19|19414.81
21:30:20|19414.81
21:30:21|19414.81
21:30:22|19414.81
21:30:24|19414.81
21:30:24|19414.81
21:30:25|19414.81
21:30:26|19414.81
21:30:27|19414.81
21:30:28|19414.81
21:30:29|19414.81
21:30:30|19414.81
21:30:31|19414.81
21:30:32|19414.81
21:30:33|19414.81
21:30:35|19414.81
21:30:36|19414.81
21:30:38|19414.81
21:30:38|19414.81
21:30:40|19415.42
21:30:41|19415.42
21:30:42|19415.42
21:30:43|19415.42
21:30:44|19415.42
21:30:44|19415.42
21:30:45|19415.84
21:30:47|19415.83
21:30:48|19415.83
21:30:49|19415.83
21:30:50|19415.83
21:30:50|19415.83
21:30:52|19415.83
21:30:53|19415.83
21:30:54|19415.83
21:30:55|19415.83
21:30:56|19415.83
21:30:56|19415.83
21:30:58|19415.83
21:30:59|19415.83
21:31:00|19415.83
21:31:01|19415.83
21:31:02|19415.83
21:31:02|19415.83
21:31:03|19415.83
21:31:05|19415.83
21:31:05|19415.83
21:31:07|19415.83
21:31:07|19415.83
21:31:09|19415.83
21:31:10|19415.83
21:31:11|19415.83
21:31:11|19415.83
21:31:13|19415.83
21:31:14|19415.83
21:31:15|19415.83
21:31:16|19415.83
21:31:17|19415.83
21:31:18|19409.69
21:31:19|19409.69
21:31:19|19409.69
21:31:20|19409.69
21:31:22|19409.69
21:31:23|19409.69
21:31:24|19409.69
21:31:25|19409.69
21:31:26|19409.69
21:31:27|19409.69
21:31:28|19409.69
21:31:29|19409.69
21:31:30|19409.69
21:31:31|19409.69
21:31:32|19409.69
21:31:33|19409.69
21:31:34|19409.69
21:31:35|19409.69
21:31:37|19409.69
21:31:38|19409.69
21:31:38|19409.69
21:31:40|19409.69
21:31:40|19409.69
21:31:42|19409.69
21:31:43|19409.69
21:31:43|19409.69
21:31:44|19409.69
21:31:46|19409.69
21:31:47|19409.69
21:31:48|19409.69
21:31:48|19409.69
21:31:50|19409.69
21:31:51|19409.69
21:31:52|19409.69
21:31:52|19409.69
21:31:53|19409.69
21:31:54|19409.69
21:31:55|19409.69
21:31:56|19409.69
21:31:57|19409.69
21:31:58|19409.69
21:32:00|19409.69
21:32:00|19409.69
21:32:02|19409.69
21:32:03|19409.69
21:32:04|19409.69
21:32:04|19409.69
21:32:05|19409.69
21:32:07|19409.69
21:32:08|19409.69
21:32:09|19409.69
21:32:10|19409.69
21:32:11|19409.69
21:32:12|19409.69
21:32:13|19409.69
21:32:14|19409.69
21:32:15|19409.69
21:32:17|19409.69
21:32:17|19409.69
21:32:18|19409.69
21:32:19|19409.69
21:32:21|19409.69
21:32:21|19409.69
21:32:22|19409.69
21:32:24|19409.69
21:32:24|19409.69
21:32:25|19409.69
21:32:26|19409.69
21:32:27|19409.69
21:32:28|19409.69
21:32:29|19409.69
21:32:31|19409.69
21:32:31|19409.69
21:32:32|19409.69
21:32:33|19409.69
21:32:34|19409.69
21:32:36|19409.69
21:32:38|19409.69
21:32:38|19409.69
21:32:40|19409.69
21:32:40|19409.69
21:32:41|19409.69
21:32:42|19409.69
21:32:43|19409.69
21:32:45|19409.69
21:32:45|19409.69
21:32:46|19409.69
21:32:47|19409.69
21:32:49|19409.69
21:32:50|19409.69
21:32:51|19409.69
21:32:52|19409.69
21:32:53|19409.69
21:32:54|19409.69
21:32:55|19409.69
21:32:56|19409.69
21:32:57|19409.69
21:32:58|19409.69
21:32:59|19409.69
21:33:00|19409.69
21:33:01|19409.69
21:33:02|19409.69
21:33:03|19409.69
21:33:04|19409.69
21:33:05|19409.69
21:33:06|19409.69
21:33:07|19409.69
21:33:08|19409.69
21:33:09|19409.69
21:33:10|19409.69
21:33:11|19409.69
21:33:12|19409.69
21:33:13|19409.69
21:33:14|19409.69
21:33:16|19409.69
21:33:17|19409.69
21:33:18|19409.69
21:33:19|19409.69
21:33:19|19409.69
21:33:20|19409.69
21:33:22|19409.69
21:33:23|19409.69
21:33:23|19409.69
21:33:25|19409.69
21:33:25|19409.69
21:33:27|19409.69
21:33:27|19409.69
21:33:28|19409.69
21:33:30|19409.69
21:33:30|19409.69
21:33:31|19409.69
21:33:33|19409.69
21:33:34|19409.69
21:33:35|19409.69
21:33:36|19409.69
21:33:37|19409.69
21:33:39|19409.69
21:33:40|19409.69
21:33:40|19409.69
21:33:42|19409.69
21:33:42|19409.69
21:33:43|19409.69
21:33:45|19409.69
21:33:46|19409.69
21:33:47|19409.69
21:33:47|19409.69
21:33:49|19409.69
21:33:49|19409.69
21:33:50|19409.69
21:33:52|19409.69
21:33:52|19409.69
21:33:54|19409.69
21:33:55|19414.27
21:33:56|19414.27
21:33:56|19414.27
21:33:57|19410.46
21:33:59|19410.46
21:33:59|19410.46
21:34:00|19410.46
21:34:01|19410.46
21:34:02|19410.46
21:34:04|19410.46
21:34:04|19410.46
21:34:05|19410.46
21:34:06|19410.46
21:34:07|19410.46
21:34:08|19410.46
21:34:10|19410.46
21:34:10|19410.46
21:34:11|19410.46
21:34:12|19410.46
21:34:14|19410.46
21:34:14|19410.46
21:34:15|19410.46
21:34:16|19410.46
21:34:17|19410.46
21:34:18|19410.46
21:34:19|19410.46
21:34:20|19410.46
21:34:21|19410.46
21:34:22|19410.46
21:34:23|19410.46
21:34:25|19410.46
21:34:25|19410.46
21:34:26|19410.46
21:34:27|19410.46
21:34:29|19410.46
21:34:30|19410.46
21:34:30|19410.46
21:34:31|19410.46
21:34:33|19410.46
21:34:33|19410.46
21:34:34|19410.46
21:34:35|19410.46
21:34:36|19410.46
21:34:38|19410.46
21:34:40|19410.46
21:34:40|19410.46
21:34:42|19410.46
21:34:44|19410.46
21:34:44|19410.46
21:34:45|19410.46
21:34:46|19410.46
21:34:47|19410.46
21:34:48|19410.46
21:34:49|19410.46
21:34:50|19410.46
21:34:51|19410.46
21:34:52|19410.46
21:34:53|19410.46
21:34:55|19408.89
21:34:55|19408.89
21:34:56|19408.89
21:34:57|19408.89
21:34:58|19408.89
21:35:00|19408.89
21:35:00|19409.69
21:35:01|19409.69
21:35:02|19409.69
21:35:03|19409.69
21:35:04|19409.69
21:35:05|19409.69
21:35:06|19409.69
21:35:07|19409.69
21:35:08|19409.69
21:35:09|19409.69
21:35:10|19409.69
21:35:11|19409.69
21:35:13|19409.69
21:35:14|19409.69
21:35:15|19409.69
21:35:17|19409.69
21:35:17|19410.48
21:35:18|19410.48
21:35:19|19408.88
21:35:20|19408.88
21:35:21|19408.88
21:35:22|19408.88
21:35:23|19408.88
21:35:24|19408.88
21:35:25|19408.88
21:35:26|19408.88
21:35:27|19408.88
21:35:28|19408.88
21:35:29|19408.88
21:35:30|19408.88
21:35:31|19408.88
21:35:32|19408.88
21:35:33|19408.88
21:35:34|19408.88
21:35:35|19408.88
21:35:36|19408.88
21:35:37|19408.88
21:35:38|19408.88
21:35:40|19408.88
21:35:41|19408.88
21:35:42|19408.88
21:35:44|19408.88
21:35:44|19408.88
21:35:45|19408.88
21:35:46|19408.88
21:35:48|19408.88
21:35:49|19408.88
21:35:50|19408.88
21:35:51|19408.88
21:35:52|19408.88
21:35:53|19408.88
21:35:54|19408.88
21:35:55|19408.88
21:35:56|19408.88
21:35:57|19412.86
21:35:58|19412.86
21:35:59|19412.86
21:36:00|19415.15
21:36:01|19415.15
21:36:01|19415.15
21:36:03|19415.35
21:36:04|19417.69
21:36:04|19417.69
21:36:05|19425.
21:36:07|19425.
21:36:07|19423.63
21:36:09|19423.63
21:36:10|19423.64
21:36:11|19425.
21:36:11|19425.
21:36:13|19425.
21:36:13|19425.
21:36:15|19425.
21:36:16|19425.
21:36:17|19425.
21:36:17|19425.
21:36:18|19425.
21:36:20|19425.
21:36:21|19425.
21:36:22|19425.
21:36:22|19425.
21:36:24|19425.
21:36:24|19425.
21:36:26|19425.
21:36:26|19425.
21:36:28|19425.
21:36:28|19425.
21:36:30|19425.
21:36:31|19425.
21:36:32|19425.
21:36:32|19425.
21:36:33|19425.
21:36:35|19425.
21:36:36|19429.69
21:36:37|19429.69
21:36:37|19429.68
21:36:38|19429.18
21:36:40|19429.18
21:36:41|19429.18
21:36:42|19429.18
21:36:43|19429.18
21:36:44|19429.18
21:36:45|19429.18
21:36:46|19429.18
21:36:47|19429.18
21:36:48|19429.18
21:36:49|19429.18
21:36:50|19426.17
21:36:51|19426.17
21:36:52|19426.17
21:36:53|19426.17
21:36:54|19426.17
21:36:55|19426.17
21:36:56|19426.17
21:36:57|19426.17
21:36:58|19426.17
21:36:59|19426.17
21:37:00|19426.17
21:37:01|19426.17
21:37:03|19426.17
21:37:03|19426.17
21:37:05|19426.17
21:37:06|19426.17
21:37:07|19426.17
21:37:07|19426.17
21:37:08|19426.17
21:37:10|19426.17
21:37:10|19426.17
21:37:11|19426.17
21:37:13|19426.17
21:37:14|19426.17
21:37:14|19426.17
21:37:16|19426.17
21:37:17|19426.17
21:37:18|19450.2
21:37:19|19450.2
21:37:19|19441.65
21:37:20|19441.65
21:37:21|19441.65
21:37:22|19441.65
21:37:24|19441.65
21:37:24|19462.
21:37:26|19461.47
21:37:27|19462.
21:37:27|19462.
21:37:29|19462.
21:37:30|19462.
21:37:31|19462.
21:37:32|19462.
21:37:32|19461.85
21:37:34|19461.85
21:37:34|19461.99
21:37:36|19461.99
21:37:37|19461.99
21:37:37|19461.99
21:37:38|19461.99
21:37:39|19461.99
21:37:41|19461.99
21:37:42|19461.99
21:37:43|19461.99
21:37:44|19461.99
21:37:45|19461.99
21:37:46|19450.53
21:37:47|19450.53
21:37:48|19450.53
21:37:50|19450.53
21:37:51|19450.53
21:37:51|19450.53
21:37:52|19450.53
21:37:53|19450.53
21:37:54|19450.53
21:37:56|19450.53
21:37:57|19450.53
21:37:57|19450.53
21:37:59|19450.53
21:37:59|19450.53
21:38:01|19450.53
21:38:02|19450.53
21:38:03|19450.53
21:38:04|19455.41
21:38:04|19455.41
21:38:06|19455.41
21:38:07|19455.41
21:38:07|19455.41
21:38:09|19455.41
21:38:09|19455.41
21:38:10|19455.41
21:38:12|19455.41
21:38:12|19455.41
21:38:14|19452.89
21:38:15|19452.89
21:38:16|19452.89
21:38:17|19452.89
21:38:18|19452.89
21:38:18|19452.89
21:38:19|19452.89
21:38:21|19452.89
21:38:21|19452.89
21:38:23|19452.89
21:38:24|19452.89
21:38:25|19452.89
21:38:25|19452.89
21:38:27|19452.89
21:38:27|19452.89
21:38:29|19452.89
21:38:30|19452.89
21:38:31|19452.89
21:38:32|19452.89
21:38:33|19452.89
21:38:33|19452.89
21:38:34|19452.89
21:38:36|19452.89
21:38:36|19452.89
21:38:37|19454.82
21:38:38|19454.82
21:38:39|19454.82
21:38:41|19454.82
21:38:42|19454.82
21:38:43|19452.9
21:38:45|19452.9
21:38:45|19452.9
21:38:47|19452.9
21:38:48|19452.9
21:38:48|19452.9
21:38:50|19451.14
21:38:51|19451.14
21:38:52|19451.14
21:38:52|19451.14
21:38:54|19460.5
21:38:55|19462.66
21:38:56|19469.86
21:38:57|19469.86
21:38:58|19469.86
21:38:59|19469.86
21:39:00|19469.86
21:39:01|19469.86
21:39:02|19469.86
21:39:03|19469.86
21:39:04|19469.86
21:39:06|19469.86
21:39:06|19469.86
21:39:07|19469.86
21:39:09|19469.86
21:39:09|19469.86
21:39:11|19469.86
21:39:13|19469.86
21:39:13|19469.86
21:39:14|19469.86
21:39:15|19469.86
21:39:16|19467.49
21:39:17|19467.49
21:39:19|19467.49
21:39:19|19467.49
21:39:20|19467.49
21:39:21|19467.49
21:39:23|19467.49
21:39:24|19467.49
21:39:24|19467.49
21:39:25|19467.49
21:39:26|19467.49
21:39:27|19467.49
21:39:28|19467.49
21:39:29|19467.49
21:39:31|19467.49
21:39:31|19467.49
21:39:32|19467.49
21:39:34|19467.49
21:39:34|19467.49
21:39:35|19467.49
21:39:36|19467.49
21:39:37|19467.49
21:39:39|19467.49
21:39:39|19464.9
21:39:40|19464.9
21:39:41|19464.9
21:39:42|19464.9
21:39:44|19464.9
21:39:45|19464.9
21:39:47|19464.9
21:39:48|19464.88
21:39:49|19464.88
21:39:50|19464.88
21:39:51|19464.89
21:39:52|19464.89
21:39:53|19464.89
21:39:54|19464.89
21:39:55|19464.89
21:39:56|19464.89
21:39:57|19462.34
21:39:58|19464.62
21:39:59|19464.62
21:40:00|19464.62
21:40:01|19464.62
21:40:02|19464.62
21:40:03|19464.62
21:40:04|19464.62
21:40:05|19464.62
21:40:06|19464.62
21:40:07|19464.62
21:40:08|19464.62
21:40:09|19464.62
21:40:10|19464.62
21:40:11|19464.62
21:40:12|19464.62
21:40:13|19464.62
21:40:14|19464.62
21:40:15|19464.62
21:40:16|19464.62
21:40:17|19464.62
21:40:18|19464.62
21:40:19|19464.62
21:40:20|19464.62
21:40:21|19464.62
21:40:22|19464.62
21:40:24|19464.62
21:40:25|19464.62
21:40:25|19464.62
21:40:26|19464.62
21:40:27|19464.62
21:40:28|19464.62
21:40:29|19464.62
21:40:30|19464.62
21:40:31|19464.62
21:40:32|19464.62
21:40:34|19464.62
21:40:34|19464.62
21:40:35|19464.62
21:40:36|19464.62
21:40:38|19464.62
21:40:39|19465.22
21:40:40|19462.33
21:40:41|19462.33
21:40:42|19462.33
21:40:43|19462.33
21:40:45|19462.33
21:40:46|19466.72
21:40:47|19466.72
21:40:48|19466.72
21:40:49|19466.72
21:40:50|19466.72
21:40:52|19466.72
21:40:53|19466.72
21:40:53|19466.72
21:40:54|19466.72
21:40:56|19466.72
21:40:57|19466.72
21:40:58|19457.69
21:40:59|19457.69
21:41:00|19457.69
21:41:01|19457.69
21:41:01|19456.75
21:41:02|19456.75
21:41:04|19455.12
21:41:06|19455.12
21:41:06|19455.12
21:41:07|19455.12
21:41:08|19455.12
21:41:10|19455.12
21:41:11|19455.12
21:41:12|19455.12
21:41:13|19455.12
21:41:14|19455.12
21:41:15|19455.12
21:41:16|19454.7
21:41:17|19454.7
21:41:17|19454.7
21:41:18|19454.7
21:41:20|19454.7
21:41:20|19452.57
21:41:21|19452.57
21:41:23|19452.57
21:41:23|19452.57
21:41:25|19452.36
21:41:25|19452.36
21:41:27|19452.36
21:41:28|19452.36
21:41:29|19452.36
21:41:29|19454.25
21:41:31|19454.25
21:41:31|19454.25
21:41:33|19454.25
21:41:33|19454.25
21:41:34|19450.47
21:41:35|19450.47
21:41:37|19450.47
21:41:38|19450.47
21:41:39|19450.47
21:41:40|19450.47
21:41:40|19450.47
21:41:42|19450.47
21:41:42|19450.47
21:41:44|19450.47
21:41:45|19450.47
21:41:47|19450.47
21:41:48|19450.47
21:41:49|19450.47
21:41:50|19450.47
21:41:51|19450.47
21:41:52|19450.47
21:41:53|19450.47
21:41:54|19450.47
21:41:55|19450.47
21:41:56|19450.47
21:41:57|19450.
21:41:58|19450.
21:41:59|19450.
21:42:00|19450.
21:42:01|19450.
21:42:02|19450.
21:42:04|19450.
21:42:05|19450.16
21:42:06|19450.16
21:42:07|19450.16
21:42:08|19450.16
21:42:09|19450.16
21:42:10|19450.16
21:42:11|19450.16
21:42:12|19450.16
21:42:13|19450.16
21:42:14|19450.16
21:42:15|19450.16
21:42:16|19450.16
21:42:17|19450.16
21:42:18|19450.16
21:42:19|19450.16
21:42:20|19450.16
21:42:21|19450.16
21:42:22|19450.16
21:42:23|19450.16
21:42:24|19450.16
21:42:25|19450.16
21:42:26|19450.16
21:42:27|19450.16
21:42:28|19450.16
21:42:29|19450.16
21:42:30|19450.16
21:42:31|19450.16
21:42:32|19450.16
21:42:33|19450.16
21:42:34|19457.44
21:42:35|19457.44
21:42:36|19451.35
21:42:38|19451.35
21:42:38|19451.35
21:42:39|19451.35
21:42:40|19451.35
21:42:41|19451.35
21:42:42|19451.35
21:42:43|19451.35
21:42:44|19451.35
21:42:46|19451.35
21:42:48|19451.35
21:42:49|19451.35
21:42:50|19451.35
21:42:51|19451.35
21:42:53|19451.35
21:42:53|19451.35
21:42:54|19451.35
21:42:55|19451.35
21:42:56|19451.35
21:42:57|19451.35
21:42:58|19451.35
21:42:59|19451.35
21:43:00|19451.35
21:43:01|19451.35
21:43:02|19451.35
21:43:03|19451.35
21:43:04|19451.35
21:43:06|19451.35
21:43:06|19451.35
21:43:08|19451.35
21:43:09|19451.35
21:43:10|19451.35
21:43:11|19451.35
21:43:12|19451.35
21:43:13|19451.35
21:43:14|19451.35
21:43:15|19451.35
21:43:16|19451.35
21:43:16|19451.35
21:43:17|19451.35
21:43:18|19451.35
21:43:19|19451.35
21:43:20|19451.35
21:43:22|19451.35
21:43:22|19451.35
21:43:24|19451.35
21:43:26|19451.35
21:43:26|19451.35
21:43:27|19451.35
21:43:28|19451.35
21:43:29|19451.35
21:43:30|19451.35
21:43:31|19451.35
21:43:32|19451.35
21:43:33|19451.35
21:43:34|19451.35
21:43:35|19451.35
21:43:36|19451.35
21:43:37|19451.35
21:43:38|19450.97
21:43:39|19450.97
21:43:40|19450.97
21:43:41|19450.97
21:43:42|19450.97
21:43:43|19450.97
21:43:44|19450.97
21:43:45|19450.97
21:43:47|19450.97
21:43:48|19450.97
21:43:49|19450.97
21:43:50|19450.97
21:43:51|19450.97
21:43:52|19450.97
21:43:53|19450.
21:43:54|19450.
21:43:55|19450.
21:43:56|19450.
21:43:57|19450.
21:43:58|19450.
21:43:59|19450.
21:44:00|19450.
21:44:01|19450.13
21:44:02|19450.13
21:44:03|19450.13
21:44:04|19450.13
21:44:05|19450.13
21:44:06|19450.13
21:44:07|19449.58
21:44:08|19449.58
21:44:09|19449.58
21:44:10|19449.58
21:44:11|19449.58
21:44:12|19449.58
21:44:13|19449.58
21:44:14|19449.58
21:44:15|19451.56
21:44:16|19451.56
21:44:17|19451.56
21:44:18|19451.56
21:44:19|19451.56
21:44:20|19451.56
21:44:21|19451.56
21:44:23|19451.91
21:44:23|19451.91
21:44:24|19452.75
21:44:26|19450.91
21:44:27|19450.91
21:44:28|19450.91
21:44:29|19450.91
21:44:30|19450.91
21:44:31|19450.91
21:44:32|19451.98
21:44:33|19451.98
21:44:34|19451.98
21:44:35|19451.98
21:44:36|19451.98
21:44:37|19451.98
21:44:38|19451.98
21:44:39|19451.98
21:44:40|19451.98
21:44:41|19455.14
21:44:42|19455.14
21:44:43|19455.14
21:44:44|19455.14
21:44:45|19455.14
21:44:46|19455.14
21:44:47|19455.14
21:44:49|19455.14
21:44:49|19455.14
21:44:50|19455.14
21:44:51|19455.14
21:44:53|19455.14
21:44:53|19455.14
21:44:55|19455.14
21:44:56|19455.14
21:44:56|19455.14
21:44:57|19455.14
21:44:59|19455.14
21:45:00|19455.14
21:45:01|19455.14
21:45:02|19455.14
21:45:03|19455.14
21:45:04|19455.14
21:45:05|19455.14
21:45:06|19455.14
21:45:07|19455.14
21:45:08|19453.66
21:45:09|19453.66
21:45:10|19455.87
21:45:11|19451.63
21:45:12|19451.63
21:45:13|19451.63
21:45:14|19451.63
21:45:15|19453.31
21:45:16|19453.31
21:45:17|19453.31
21:45:18|19453.31
21:45:19|19453.31
21:45:20|19453.31
21:45:21|19453.31
21:45:22|19453.31
21:45:23|19453.31
21:45:24|19449.41
21:45:25|19449.41
21:45:26|19449.41
21:45:27|19449.41
21:45:29|19449.41
21:45:29|19449.41
21:45:30|19449.41
21:45:31|19449.41
21:45:32|19449.41
21:45:34|19449.41
21:45:35|19449.41
21:45:36|19449.41
21:45:37|19449.41
21:45:38|19449.41
21:45:39|19449.41
21:45:40|19450.08
21:45:41|19450.08
21:45:42|19450.08
21:45:43|19450.08
21:45:44|19450.08
21:45:45|19450.08
21:45:46|19450.08
21:45:47|19450.08
21:45:48|19450.08
21:45:50|19450.08
21:45:51|19450.08
21:45:52|19450.08
21:45:53|19450.08
21:45:54|19450.08
21:45:55|19450.08
21:45:56|19450.08
21:45:57|19450.08
21:45:58|19450.08
21:45:59|19450.08
21:46:00|19450.08
21:46:02|19450.08
21:46:02|19450.08
21:46:03|19450.08
21:46:04|19449.64
21:46:05|19449.64
21:46:06|19449.64
21:46:07|19451.4
21:46:08|19451.4
21:46:09|19451.4
21:46:10|19451.4
21:46:11|19451.4
21:46:12|19451.4
21:46:13|19451.4
21:46:14|19451.4
21:46:15|19451.4
21:46:16|19451.4
21:46:17|19451.4
21:46:18|19451.4
21:46:19|19451.4
21:46:20|19449.46
21:46:21|19449.39
21:46:22|19449.39
21:46:23|19449.39
21:46:24|19449.39
21:46:25|19449.39
21:46:26|19452.76
21:46:27|19452.76
21:46:28|19452.76
21:46:29|19452.76
21:46:30|19452.76
21:46:31|19452.76
21:46:32|19451.2
21:46:34|19451.2
21:46:34|19451.2
21:46:35|19451.2
21:46:36|19445.95
21:46:37|19441.33
21:46:38|19441.33
21:46:39|19441.33
21:46:40|19441.33
21:46:41|19441.33
21:46:42|19441.33
21:46:43|19441.33
21:46:44|19441.33
21:46:45|19441.33
21:46:46|19441.33
21:46:47|19439.88
21:46:48|19439.88
21:46:50|19431.15
21:46:52|19431.15
21:46:52|19429.22
21:46:53|19429.22
21:46:54|19428.19
21:46:55|19421.09
21:46:56|19421.09
21:46:57|19421.09
21:46:59|19421.09
21:46:59|19421.09
21:47:01|19421.09
21:47:02|19425.74
21:47:02|19425.74
21:47:04|19425.74
21:47:05|19425.74
21:47:06|19425.74
21:47:07|19425.74
21:47:08|19425.74
21:47:09|19425.74
21:47:09|19425.74
21:47:11|19424.16
21:47:12|19424.16
21:47:12|19424.16
21:47:14|19424.16
21:47:15|19424.16
21:47:16|19424.16
21:47:16|19424.16
21:47:18|19424.16
21:47:19|19424.16
21:47:20|19424.16
21:47:21|19424.16
21:47:22|19424.16
21:47:23|19424.16
21:47:24|19424.16
21:47:25|19424.16
21:47:26|19424.16
21:47:27|19424.16
21:47:28|19415.79
21:47:29|19415.79
21:47:30|19415.79
21:47:31|19415.79
21:47:32|19415.79
21:47:33|19422.88
21:47:34|19419.8
21:47:35|19419.36
21:47:36|19419.36
21:47:37|19419.36
21:47:38|19419.36
21:47:39|19419.36
21:47:40|19420.11
21:47:41|19421.6
21:47:42|19421.6
21:47:43|19420.85
21:47:44|19420.85
21:47:45|19420.55
21:47:46|19420.55
21:47:47|19420.55
21:47:48|19413.78
21:47:49|19413.78
21:47:51|19413.78
21:47:52|19411.7
21:47:53|19407.08
21:47:54|19401.42
21:47:55|19401.42
21:47:56|19401.4
21:47:57|19401.4
21:47:58|19401.4
21:47:59|19401.4
21:48:00|19402.42
21:48:01|19402.42
21:48:02|19402.42
21:48:04|19402.42
21:48:04|19402.42
21:48:06|19404.4
21:48:07|19404.4
21:48:08|19404.4
21:48:09|19404.4
21:48:10|19404.4
21:48:11|19404.4
21:48:12|19403.9
21:48:13|19403.9
21:48:14|19403.9
21:48:15|19403.9
21:48:16|19383.2
21:48:17|19380.94
21:48:18|19380.94
21:48:19|19366.24
21:48:20|19366.22
21:48:21|19366.22
21:48:22|19366.22
21:48:23|19366.22
21:48:24|19373.42
21:48:25|19373.42
21:48:26|19374.59
21:48:27|19374.59
21:48:28|19374.59
21:48:29|19382.13
21:48:30|19382.13
21:48:31|19382.13
21:48:32|19382.13
21:48:33|19386.56
21:48:34|19386.56
21:48:35|19378.7
21:48:36|19378.71
21:48:37|19377.62
21:48:38|19379.95
21:48:39|19379.95
21:48:40|19379.95
21:48:41|19379.95
21:48:42|19379.95
21:48:43|19379.95
21:48:44|19379.95
21:48:45|19379.95
21:48:46|19379.95
21:48:47|19379.95
21:48:48|19373.26
21:48:49|19372.86
21:48:50|19372.86
21:48:52|19372.86
21:48:52|19372.86
21:48:53|19372.86
21:48:54|19372.21
21:48:55|19367.15
21:48:56|19367.15
21:48:57|19367.15
21:48:59|19367.15
21:48:59|19367.15
21:49:01|19367.15
21:49:01|19367.15
21:49:03|19365.77
21:49:03|19365.77
21:49:05|19362.51
21:49:06|19362.51
21:49:06|19358.45
21:49:08|19355.02
21:49:08|19355.02
21:49:10|19346.8
21:49:10|19339.83
21:49:12|19339.66
21:49:12|19337.56
21:49:13|19332.99
21:49:14|19332.99
21:49:16|19325.27
21:49:17|19324.59
21:49:17|19324.59
21:49:19|19324.59
21:49:20|19325.75
21:49:21|19326.71
21:49:22|19329.03
21:49:23|19329.35
21:49:24|19336.34
21:49:25|19336.34
21:49:26|19336.34
21:49:27|19336.34
21:49:28|19336.34
21:49:29|19336.34
21:49:30|19336.34
21:49:31|19367.87
21:49:32|19367.87
21:49:33|19367.92
21:49:34|19367.92
21:49:35|19367.92
21:49:36|19367.92
21:49:37|19365.1
21:49:38|19352.03
21:49:39|19352.03
21:49:40|19352.03
21:49:41|19352.03
21:49:42|19352.03
21:49:43|19352.03
21:49:44|19341.4
21:49:45|19341.4
21:49:46|19341.4
21:49:47|19341.4
21:49:48|19341.4
21:49:49|19341.4
21:49:50|19341.4
21:49:51|19341.4
21:49:52|19329.42
21:49:54|19329.42
21:49:54|19329.42
21:49:56|19329.42
21:49:57|19329.42
21:49:58|19329.42
21:49:59|19331.41
21:50:00|19331.41
21:50:01|19331.41
21:50:02|19329.76
21:50:03|19329.76
21:50:04|19330.09
21:50:05|19330.09
21:50:06|19336.94
21:50:07|19338.08
21:50:08|19338.08
21:50:09|19343.27
21:50:10|19343.27
21:50:11|19355.
21:50:12|19355.
21:50:13|19350.32
21:50:14|19343.92
21:50:15|19343.92
21:50:16|19343.92
21:50:17|19329.76
21:50:18|19329.76
21:50:19|19329.76
21:50:20|19324.1
21:50:21|19324.1
21:50:22|19324.1
21:50:23|19324.1
21:50:24|19324.1
21:50:25|19324.1
21:50:26|19324.1
21:50:27|19324.1
21:50:28|19324.1
21:50:29|19324.1
21:50:30|19324.1
21:50:31|19324.1
21:50:32|19324.1
21:50:33|19324.1
21:50:34|19324.1
21:50:35|19324.1
21:50:36|19324.1
21:50:37|19324.1
21:50:38|19315.79
21:50:39|19315.72
21:50:40|19315.72
21:50:42|19315.72
21:50:42|19315.72
21:50:43|19315.72
21:50:44|19315.72
21:50:45|19318.34
21:50:46|19318.34
21:50:47|19318.34
21:50:48|19318.34
21:50:49|19317.7
21:50:50|19317.7
21:50:51|19317.7
21:50:52|19317.7
21:50:53|19317.7
21:50:55|19318.92
21:50:56|19318.92
21:50:57|19318.01
21:50:58|19318.01
21:50:59|19318.01
21:51:00|19318.01
21:51:01|19318.01
21:51:02|19318.01
21:51:03|19318.01
21:51:04|19317.52
21:51:05|19317.52
21:51:06|19317.52
21:51:07|19317.52
21:51:08|19317.52
21:51:09|19317.52
21:51:10|19317.52
21:51:11|19332.21
21:51:12|19332.21
21:51:13|19332.21
21:51:15|19332.21
21:51:15|19332.21
21:51:17|19332.21
21:51:18|19332.21
21:51:19|19332.21
21:51:20|19332.21
21:51:21|19339.05
21:51:22|19347.28
21:51:24|19347.28
21:51:24|19358.76
21:51:25|19353.03
21:51:26|19352.06
21:51:27|19352.06
21:51:28|19352.06
21:51:29|19352.06
21:51:30|19352.06
21:51:31|19352.06
21:51:32|19352.06
21:51:33|19352.94
21:51:34|19361.81
21:51:35|19361.81
21:51:36|19361.81
21:51:37|19361.81
21:51:38|19363.56
21:51:39|19363.56
21:51:40|19363.56
21:51:41|19363.56
21:51:42|19363.56
21:51:43|19363.56
21:51:44|19363.56
21:51:45|19363.56
21:51:46|19363.56
21:51:47|19363.56
21:51:48|19363.56
21:51:49|19363.56
21:51:50|19363.56
21:51:51|19363.56
21:51:52|19363.56
21:51:53|19363.56
21:51:55|19363.56
21:51:56|19364.2
21:51:57|19364.2
21:51:59|19364.2
21:51:59|19364.2
21:52:01|19364.2
21:52:01|19364.2
21:52:04|19364.2
21:52:04|19365.66
21:52:05|19365.66
21:52:06|19365.66
21:52:07|19365.66
21:52:08|19365.66
21:52:10|19365.66
21:52:11|19365.66
21:52:12|19365.66
21:52:13|19365.66
21:52:14|19365.66
21:52:15|19365.66
21:52:15|19365.66
21:52:17|19358.64
21:52:18|19354.74
21:52:19|19354.74
21:52:20|19356.38
21:52:21|19356.37
21:52:22|19356.37
21:52:23|19356.37
21:52:24|19356.37
21:52:25|19356.37
21:52:26|19353.96
21:52:27|19360.11
21:52:28|19360.11
21:52:29|19360.11
21:52:30|19360.11
21:52:31|19360.11
21:52:32|19358.52
21:52:33|19364.87
21:52:34|19364.87
21:52:35|19364.87
21:52:36|19364.87
21:52:37|19374.82
21:52:38|19373.58
21:52:39|19373.58
21:52:40|19373.58
21:52:41|19373.58
21:52:42|19384.15
21:52:43|19384.13
21:52:44|19384.51
21:52:45|19387.07
21:52:46|19387.08
21:52:47|19387.08
21:52:48|19387.08
21:52:49|19387.08
21:52:50|19387.08
21:52:51|19387.08
21:52:52|19387.08
21:52:53|19387.08
21:52:54|19387.08
21:52:56|19386.49
21:52:57|19386.49
21:52:59|19386.49
21:53:00|19386.49
21:53:00|19386.49
21:53:02|19386.49
21:53:03|19386.49
21:53:04|19386.49
21:53:05|19386.49
21:53:06|19386.49
21:53:07|19379.1
21:53:08|19380.52
21:53:09|19380.52
21:53:10|19374.
21:53:11|19374.
21:53:12|19369.28
21:53:13|19362.62
21:53:14|19362.62
21:53:15|19362.62
21:53:16|19373.45
21:53:17|19373.45
21:53:18|19373.45
21:53:19|19373.45
21:53:20|19373.45
21:53:21|19373.45
21:53:22|19373.45
21:53:23|19373.45
21:53:24|19373.45
21:53:25|19373.45
21:53:26|19373.45
21:53:27|19373.45
21:53:28|19373.45
21:53:29|19373.45
21:53:30|19373.45
21:53:31|19373.45
21:53:32|19375.53
21:53:33|19375.53
21:53:35|19384.56
21:53:35|19384.56
21:53:36|19384.56
21:53:37|19383.21
21:53:38|19383.21
21:53:40|19381.28
21:53:41|19381.28
21:53:42|19381.28
21:53:43|19381.28
21:53:44|19381.28
21:53:45|19381.28
21:53:46|19381.28
21:53:47|19381.28
21:53:48|19381.28
21:53:49|19381.28
21:53:50|19381.28
21:53:51|19381.28
21:53:52|19381.28
21:53:53|19381.28
21:53:54|19381.28
21:53:55|19386.84
21:53:56|19386.8
21:53:58|19386.8
21:53:59|19386.8
21:54:00|19394.8
21:54:01|19398.21
21:54:02|19398.21
21:54:03|19398.21
21:54:03|19398.21
21:54:04|19399.86
21:54:06|19399.86
21:54:08|19399.86
21:54:08|19399.86
21:54:09|19399.86
21:54:10|19403.71
21:54:11|19401.98
21:54:13|19403.42
21:54:14|19403.42
21:54:15|19403.42
21:54:16|19403.42
21:54:17|19403.42
21:54:18|19403.42
21:54:19|19403.42
21:54:20|19398.23
21:54:21|19398.23
21:54:22|19389.67
21:54:23|19389.67
21:54:24|19389.67
21:54:25|19389.67
21:54:26|19389.67
21:54:27|19389.67
21:54:28|19391.48
21:54:28|19391.59
21:54:30|19391.59
21:54:30|19391.59
21:54:31|19391.59
21:54:33|19391.59
21:54:33|19391.59
21:54:35|19393.82
21:54:36|19393.82
21:54:36|19393.82
21:54:38|19393.82
21:54:39|19393.82
21:54:40|19393.82
21:54:42|19393.82
21:54:42|19393.82
21:54:43|19393.82
21:54:44|19393.82
21:54:45|19393.82
21:54:46|19393.82
21:54:47|19399.93
21:54:48|19399.93
21:54:49|19399.93
21:54:50|19399.93
21:54:51|19399.93
21:54:52|19399.43
21:54:53|19399.43
21:54:54|19399.43
21:54:55|19399.
21:54:56|19399.
21:54:58|19399.
21:54:59|19399.
21:55:01|19399.
21:55:02|19403.76
21:55:03|19402.31
21:55:04|19402.31
21:55:05|19402.31
21:55:06|19402.31
21:55:08|19402.31
21:55:08|19402.31
21:55:10|19402.31
21:55:10|19402.31
21:55:11|19402.31
21:55:12|19402.31
21:55:13|19402.31
21:55:14|19402.31
21:55:15|19402.31
21:55:16|19404.08
21:55:17|19404.08
21:55:18|19404.08
21:55:20|19404.08
21:55:21|19404.08
21:55:22|19404.08
21:55:23|19404.08
21:55:25|19404.08
21:55:25|19404.08
21:55:26|19404.08
21:55:27|19404.08
21:55:28|19404.08
21:55:29|19404.08
21:55:30|19404.08
21:55:31|19393.41
21:55:32|19392.6
21:55:33|19392.6
21:55:34|19392.6
21:55:35|19392.6
21:55:36|19392.6
21:55:37|19392.6
21:55:39|19392.6
21:55:40|19382.52
21:55:41|19382.52
21:55:42|19382.52
21:55:43|19382.52
21:55:44|19382.52
21:55:45|19384.9
21:55:46|19384.9
21:55:47|19384.9
21:55:48|19384.9
21:55:49|19384.9
21:55:50|19384.9
21:55:51|19384.9
21:55:52|19384.9
21:55:53|19384.9
21:55:54|19387.65
21:55:55|19387.65
21:55:56|19385.98
21:55:57|19385.98
21:55:58|19385.98
21:56:00|19381.4
21:56:00|19381.75
21:56:01|19381.75
21:56:02|19381.75
21:56:03|19381.75
21:56:05|19395.78
21:56:06|19395.8
21:56:07|19395.8
21:56:07|19395.8
21:56:09|19395.8
21:56:10|19395.8
21:56:11|19395.8
21:56:11|19399.21
21:56:13|19399.21
21:56:14|19399.21
21:56:15|19399.21
21:56:16|19399.21
21:56:16|19399.21
21:56:18|19399.21
21:56:19|19399.21
21:56:19|19393.07
21:56:22|19393.07
21:56:22|19393.06
21:56:23|19393.06
21:56:24|19393.06
21:56:25|19390.97
21:56:26|19390.97
21:56:27|19386.99
21:56:28|19386.99
21:56:29|19386.99
21:56:30|19386.99
21:56:31|19389.89
21:56:32|19389.89
21:56:33|19389.89
21:56:34|19389.89
21:56:35|19389.89
21:56:36|19389.89
21:56:38|19389.89
21:56:39|19389.89
21:56:39|19389.89
21:56:41|19389.89
21:56:42|19389.89
21:56:43|19389.86
21:56:44|19389.86
21:56:45|19389.86
21:56:46|19389.86
21:56:47|19389.86
21:56:48|19389.86
21:56:49|19387.33
21:56:50|19387.33
21:56:51|19384.67
21:56:52|19384.67
21:56:53|19375.33
21:56:54|19375.33
21:56:55|19371.97
21:56:56|19370.45
21:56:57|19362.3
21:56:58|19362.3
21:57:00|19363.89
21:57:01|19364.74
21:57:02|19364.74
21:57:03|19364.74
21:57:04|19364.74
21:57:05|19364.74
21:57:07|19364.74
21:57:08|19361.85
21:57:09|19361.85
21:57:10|19361.85
21:57:11|19359.12
21:57:12|19359.12
21:57:13|19352.51
21:57:14|19352.51
21:57:15|19352.51
21:57:16|19352.51
21:57:17|19352.51
21:57:18|19352.51
21:57:19|19352.51
21:57:20|19352.51
21:57:22|19352.51
21:57:22|19352.51
21:57:24|19353.71
21:57:25|19353.71
21:57:26|19356.8
21:57:26|19356.8
21:57:27|19357.87
21:57:28|19357.87
21:57:29|19357.87
21:57:30|19357.87
21:57:31|19370.1
21:57:32|19370.29
21:57:33|19370.29
21:57:34|19370.29
21:57:35|19370.29
21:57:36|19370.29
21:57:37|19370.29
21:57:39|19370.29
21:57:40|19369.51
21:57:41|19369.51
21:57:42|19369.51
21:57:43|19369.51
21:57:44|19369.51
21:57:45|19369.51
21:57:46|19369.51
21:57:48|19369.51
21:57:48|19369.51
21:57:50|19369.51
21:57:50|19369.51
21:57:51|19369.51
21:57:52|19369.51
21:57:53|19369.51
21:57:54|19369.51
21:57:55|19369.51
21:57:56|19369.51
21:57:58|19369.51
21:57:59|19369.51
21:58:00|19369.51
21:58:01|19369.51
21:58:03|19369.51
21:58:03|19369.51
21:58:04|19369.51
21:58:05|19369.51
21:58:06|19371.64
21:58:07|19371.64
21:58:08|19371.64
21:58:09|19371.64
21:58:10|19371.64
21:58:11|19371.64
21:58:12|19371.64
21:58:13|19371.65
21:58:14|19371.65
21:58:15|19374.26
21:58:16|19374.26
21:58:17|19374.26
21:58:18|19374.26
21:58:19|19374.26
21:58:20|19374.26
21:58:21|19374.26
21:58:22|19366.58
21:58:23|19366.11
21:58:24|19360.63
21:58:25|19360.63
21:58:26|19360.63
21:58:27|19360.63
21:58:28|19360.63
21:58:29|19360.63
21:58:30|19360.63
21:58:31|19360.63
21:58:32|19355.02
21:58:33|19362.13
21:58:34|19362.13
21:58:35|19362.13
21:58:36|19362.13
21:58:37|19362.13
21:58:38|19362.13
21:58:39|19362.13
21:58:40|19362.13
21:58:41|19362.13
21:58:42|19362.13
21:58:43|19362.13
21:58:44|19362.13
21:58:45|19360.76
21:58:46|19360.76
21:58:47|19359.03
21:58:48|19359.45
21:58:49|19359.45
21:58:50|19359.45
21:58:51|19359.45
21:58:52|19359.45
21:58:53|19367.2
21:58:54|19367.2
21:58:55|19367.2
21:58:56|19375.04
21:58:57|19375.04
21:58:58|19380.81
21:58:59|19380.81
21:59:00|19380.81
21:59:02|19380.81
21:59:03|19387.74
21:59:04|19387.74
21:59:05|19387.74
21:59:06|19387.74
21:59:07|19387.74
21:59:08|19374.23
21:59:09|19374.23
21:59:10|19374.23
21:59:11|19374.23
21:59:12|19374.23
21:59:13|19374.23
21:59:14|19374.23
21:59:15|19374.23
21:59:16|19374.23
21:59:17|19374.23
21:59:18|19369.6
21:59:19|19366.2
21:59:20|19366.2
21:59:21|19366.2
21:59:22|19366.2
21:59:24|19367.55
21:59:24|19367.55
21:59:25|19367.55
21:59:26|19367.55
21:59:27|19367.55
21:59:28|19367.55
21:59:29|19367.55
21:59:30|19367.55
21:59:31|19367.55
21:59:32|19367.55
21:59:34|19367.55
21:59:35|19367.55
21:59:35|19367.56
21:59:37|19367.56
21:59:38|19367.56
21:59:39|19367.56
21:59:40|19367.56
21:59:40|19367.56
21:59:41|19367.56
21:59:42|19367.56
21:59:43|19367.56
21:59:46|19377.03
21:59:46|19377.03
21:59:47|19377.03
21:59:48|19377.03
21:59:49|19377.03
21:59:50|19377.03
21:59:51|19377.03
21:59:52|19377.03
21:59:53|19377.03
21:59:54|19378.21
21:59:55|19378.21
21:59:56|19378.21
21:59:57|19378.21
21:59:58|19378.21
21:59:59|19378.21
22:00:00|19378.21
22:00:01|19378.21
22:00:02|19378.21
22:00:03|19378.21
22:00:05|19378.21
22:00:06|19378.21
22:00:07|19378.21
22:00:07|19378.21
22:00:09|19374.97
22:00:09|19374.97
22:00:10|19379.81
22:00:11|19379.81
22:00:13|19379.81
22:00:13|19379.81
22:00:15|19379.81
22:00:16|19379.81
22:00:17|19379.81
22:00:17|19379.81
22:00:18|19379.81
22:00:19|19379.81
22:00:21|19384.35
22:00:21|19384.35
22:00:23|19384.4
22:00:24|19384.4
22:00:25|19384.4
22:00:26|19381.51
22:00:27|19381.51
22:00:28|19381.51
22:00:30|19381.51
22:00:30|19380.
22:00:31|19370.08
22:00:32|19370.08
22:00:33|19370.08
22:00:34|19370.08
22:00:35|19370.08
22:00:36|19370.08
22:00:37|19370.08
22:00:38|19370.08
22:00:39|19370.08
22:00:40|19365.46
22:00:41|19357.75
22:00:42|19364.67
22:00:43|19364.78
22:00:44|19364.78
22:00:45|19364.78
22:00:46|19364.78
22:00:47|19364.78
22:00:48|19364.78
22:00:49|19364.78
22:00:50|19364.82
22:00:51|19358.72
22:00:52|19358.72
22:00:53|19358.72
22:00:54|19358.72
22:00:55|19358.72
22:00:56|19358.72
22:00:57|19364.42
22:00:58|19364.55
22:00:59|19364.55
22:01:00|19364.55
22:01:01|19364.55
22:01:02|19366.75
22:01:04|19366.75
22:01:05|19366.75
22:01:07|19366.75
22:01:08|19366.75
22:01:09|19366.75
22:01:10|19366.75
22:01:11|19366.75
22:01:12|19366.75
22:01:14|19366.75
22:01:14|19366.75
22:01:16|19366.75
22:01:16|19366.75
22:01:18|19366.75
22:01:19|19366.75
22:01:20|19366.75
22:01:21|19366.75
22:01:22|19367.67
22:01:23|19360.76
22:01:24|19360.76
22:01:25|19360.76
22:01:26|19360.76
22:01:27|19354.39
22:01:28|19354.39
22:01:29|19354.38
22:01:30|19354.38
22:01:31|19349.08
22:01:33|19348.29
22:01:33|19347.76
22:01:34|19347.76
22:01:35|19347.76
22:01:36|19347.76
22:01:38|19347.76
22:01:39|19347.76
22:01:40|19347.7
22:01:41|19347.7
22:01:42|19347.7
22:01:43|19347.7
22:01:44|19347.7
22:01:45|19347.7
22:01:46|19347.7
22:01:47|19347.38
22:01:47|19347.38
22:01:49|19347.38
22:01:50|19347.71
22:01:51|19347.71
22:01:51|19340.1
22:01:53|19340.1
22:01:54|19340.1
22:01:55|19352.43
22:01:56|19352.43
22:01:57|19352.67
22:01:58|19352.67
22:01:59|19352.67
22:02:00|19352.67
22:02:01|19352.67
22:02:02|19352.67
22:02:03|19352.67
22:02:05|19352.67
22:02:06|19352.67
22:02:07|19352.67
22:02:09|19352.67
22:02:10|19352.67
22:02:11|19352.67
22:02:12|19352.67
22:02:13|19352.67
22:02:14|19352.67
22:02:15|19352.67
22:02:16|19352.67
22:02:17|19352.67
22:02:18|19352.67
22:02:19|19352.67
22:02:20|19352.67
22:02:21|19352.67
22:02:22|19352.67
22:02:23|19352.67
22:02:24|19352.67
22:02:25|19363.74
22:02:26|19363.74
22:02:27|19363.74
22:02:28|19365.75
22:02:29|19365.75
22:02:30|19365.75
22:02:31|19365.75
22:02:32|19365.75
22:02:33|19365.75
22:02:34|19365.75
22:02:35|19365.75
22:02:36|19365.75
22:02:37|19375.51
22:02:38|19375.51
22:02:39|19375.5
22:02:41|19374.92
22:02:41|19374.92
22:02:42|19377.14
22:02:43|19377.14
22:02:44|19377.14
22:02:45|19377.14
22:02:47|19377.14
22:02:47|19377.14
22:02:48|19377.14
22:02:50|19377.14
22:02:50|19377.14
22:02:51|19377.14
22:02:52|19377.14
22:02:53|19362.69
22:02:54|19362.69
22:02:55|19362.69
22:02:56|19362.69
22:02:57|19362.69
22:02:58|19352.04
22:03:00|19352.04
22:03:00|19352.04
22:03:02|19352.04
22:03:03|19352.04
22:03:04|19357.37
22:03:06|19359.09
22:03:07|19359.09
22:03:08|19358.44
22:03:09|19358.44
22:03:09|19358.44
22:03:10|19352.1
22:03:12|19352.1
22:03:13|19352.1
22:03:14|19352.1
22:03:15|19354.26
22:03:16|19354.26
22:03:17|19357.9
22:03:18|19357.9
22:03:19|19357.9
22:03:20|19368.34
22:03:20|19368.34
22:03:21|19368.34
22:03:23|19368.34
22:03:24|19367.88
22:03:24|19367.88
22:03:26|19356.76
22:03:26|19349.1
22:03:27|19350.85
22:03:29|19350.85
22:03:30|19350.85
22:03:31|19354.24
22:03:32|19357.1
22:03:33|19357.1
22:03:34|19357.1
22:03:34|19357.1
22:03:36|19357.1
22:03:37|19357.1
22:03:37|19357.1
22:03:38|19359.8
22:03:39|19359.8
22:03:40|19359.8
22:03:42|19359.8
22:03:42|19359.8
22:03:43|19359.8
22:03:44|19359.54
22:03:46|19359.54
22:03:47|19359.54
22:03:48|19347.69
22:03:49|19347.69
22:03:50|19347.69
22:03:50|19347.69
22:03:52|19347.69
22:03:53|19347.69
22:03:54|19349.05
22:03:55|19349.05
22:03:55|19343.34
22:03:57|19343.34
22:03:58|19351.51
22:03:59|19351.51
22:04:00|19351.51
22:04:01|19351.51
22:04:01|19351.51
22:04:03|19351.51
22:04:04|19351.51
22:04:04|19351.51
22:04:07|19351.51
22:04:07|19351.51
22:04:08|19351.51
22:04:09|19361.13
22:04:11|19361.12
22:04:12|19359.27
22:04:13|19359.27
22:04:14|19359.27
22:04:15|19357.87
22:04:15|19357.87
22:04:17|19357.22
22:04:18|19357.22
22:04:19|19354.71
22:04:20|19354.71
22:04:21|19357.38
22:04:22|19357.38
22:04:23|19357.38
22:04:24|19357.38
22:04:25|19357.38
22:04:26|19357.38
22:04:27|19354.98
22:04:28|19354.98
22:04:29|19354.98
22:04:30|19354.98
22:04:31|19354.98
22:04:32|19361.35
22:04:33|19356.05
22:04:34|19355.28
22:04:35|19355.28
22:04:36|19355.28
22:04:37|19355.28
22:04:38|19355.28
22:04:39|19355.28
22:04:40|19355.28
22:04:41|19355.28
22:04:42|19354.14
22:04:43|19354.14
22:04:44|19354.14
22:04:45|19354.14
22:04:46|19354.14
22:04:47|19354.14
22:04:49|19356.76
22:04:49|19356.76
22:04:51|19356.76
22:04:52|19356.76
22:04:53|19356.76
22:04:53|19356.76
22:04:54|19356.76
22:04:55|19356.76
22:04:56|19356.76
22:04:58|19351.26
22:04:59|19351.26
22:05:00|19342.5
22:05:02|19349.27
22:05:02|19349.27
22:05:03|19349.27
22:05:04|19349.27
22:05:05|19349.27
22:05:07|19349.27
22:05:08|19349.27
22:05:09|19349.27
22:05:10|19349.27
22:05:12|19357.71
22:05:13|19357.71
22:05:14|19357.71
22:05:15|19357.71
22:05:16|19357.71
22:05:18|19357.71
22:05:18|19357.71
22:05:19|19357.71
22:05:20|19357.71
22:05:21|19357.71
22:05:22|19357.71
22:05:23|19357.71
22:05:24|19357.71
22:05:25|19357.71
22:05:26|19341.1
22:05:28|19340.61
22:05:29|19340.62
22:05:30|19340.62
22:05:32|19340.62
22:05:32|19340.62
22:05:33|19346.01
22:05:34|19346.01
22:05:36|19346.01
22:05:37|19346.01
22:05:37|19346.01
22:05:39|19340.4
22:05:39|19340.4
22:05:41|19340.4
22:05:42|19340.4
22:05:42|19340.4
22:05:44|19340.4
22:05:44|19339.97
22:05:46|19339.97
22:05:47|19339.83
22:05:48|19339.83
22:05:49|19339.83
22:05:51|19337.36
22:05:51|19337.36
22:05:53|19337.36
22:05:54|19337.36
22:05:55|19337.36
22:05:56|19337.36
22:05:57|19337.36
22:05:58|19337.36
22:05:59|19337.36
22:06:00|19337.36
22:06:01|19346.37
22:06:02|19346.37
22:06:03|19346.37
22:06:04|19346.37
22:06:05|19347.72
22:06:06|19347.72
22:06:07|19346.01
22:06:08|19346.01
22:06:10|19346.01
22:06:11|19343.77
22:06:13|19343.77
22:06:14|19343.77
22:06:16|19343.77
22:06:16|19343.77
22:06:17|19343.65
22:06:19|19343.65
22:06:20|19343.65
22:06:20|19345.83
22:06:22|19345.83
22:06:23|19345.83
22:06:24|19345.83
22:06:25|19345.83
22:06:25|19345.83
22:06:27|19351.32
22:06:28|19351.32
22:06:28|19350.07
22:06:29|19350.07
22:06:30|19350.07
22:06:31|19350.07
22:06:33|19350.07
22:06:34|19350.07
22:06:35|19350.07
22:06:36|19350.07
22:06:37|19350.07
22:06:38|19350.07
22:06:39|19350.07
22:06:40|19350.07
22:06:41|19350.07
22:06:42|19350.07
22:06:43|19350.07
22:06:44|19350.07
22:06:45|19350.07
22:06:46|19350.07
22:06:47|19350.07
22:06:49|19350.07
22:06:49|19350.07
22:06:50|19350.07
22:06:51|19350.07
22:06:52|19350.07
22:06:53|19350.07
22:06:54|19355.18
22:06:55|19360.73
22:06:56|19360.73
22:06:57|19360.73
22:06:58|19368.78
22:06:59|19365.28
22:07:01|19365.28
22:07:01|19365.28
22:07:02|19365.28
22:07:03|19365.28
22:07:04|19375.59
22:07:06|19386.35
22:07:07|19383.46
22:07:08|19383.46
22:07:09|19379.02
22:07:09|19379.02
22:07:11|19373.5
22:07:12|19387.25
22:07:14|19387.33
22:07:15|19387.33
22:07:16|19387.33
22:07:17|19384.1
22:07:18|19387.38
22:07:20|19387.38
22:07:21|19389.03
22:07:22|19389.03
22:07:22|19389.03
22:07:23|19392.48
22:07:25|19392.29
22:07:25|19392.3
22:07:26|19392.3
22:07:28|19392.38
22:07:29|19392.38
22:07:30|19381.08
22:07:30|19381.08
22:07:32|19381.08
22:07:33|19381.08
22:07:34|19381.08
22:07:34|19381.08
22:07:35|19386.8
22:07:36|19386.8
22:07:37|19386.8
22:07:38|19386.8
22:07:40|19386.8
22:07:41|19386.8
22:07:41|19388.84
22:07:43|19392.78
22:07:43|19392.78
22:07:44|19392.78
22:07:46|19392.78
22:07:47|19385.81
22:07:47|19385.81
22:07:49|19385.81
22:07:49|19385.81
22:07:50|19385.81
22:07:51|19381.02
22:07:53|19381.02
22:07:53|19381.02
22:07:54|19381.02
22:07:56|19376.31
22:07:57|19376.31
22:07:58|19376.31
22:07:59|19376.85
22:07:59|19377.63
22:08:01|19377.63
22:08:01|19381.43
22:08:02|19381.43
22:08:03|19381.43
22:08:05|19381.43
22:08:06|19381.43
22:08:07|19381.43
22:08:08|19381.43
22:08:08|19381.43
22:08:09|19384.48
22:08:10|19384.48
22:08:12|19381.26
22:08:13|19381.26
22:08:15|19381.26
22:08:16|19381.26
22:08:17|19381.26
22:08:17|19377.27
22:08:18|19382.01
22:08:19|19382.01
22:08:20|19378.61
22:08:21|19376.42
22:08:23|19375.9
22:08:24|19375.9
22:08:25|19375.9
22:08:26|19375.9
22:08:27|19375.9
22:08:28|19375.9
22:08:29|19375.9
22:08:30|19375.9
22:08:31|19375.9
22:08:32|19375.9
22:08:33|19375.9
22:08:34|19375.9
22:08:35|19375.9
22:08:36|19376.07
22:08:37|19371.35
22:08:38|19371.35
22:08:39|19371.35
22:08:40|19369.95
22:08:41|19369.95
22:08:42|19369.95
22:08:44|19369.95
22:08:44|19364.93
22:08:45|19364.93
22:08:47|19363.61
22:08:47|19363.61
22:08:48|19370.58
22:08:49|19370.58
22:08:51|19370.58
22:08:51|19370.58
22:08:52|19370.58
22:08:53|19370.58
22:08:54|19370.58
22:08:55|19370.58
22:08:57|19370.58
22:08:58|19370.58
22:08:59|19370.58
22:09:00|19371.8
22:09:01|19371.8
22:09:02|19371.8
22:09:03|19371.8
22:09:04|19371.8
22:09:05|19374.36
22:09:06|19371.79
22:09:07|19371.79
22:09:08|19371.79
22:09:09|19371.79
22:09:10|19371.79
22:09:11|19371.79
22:09:12|19371.79
22:09:14|19371.79
22:09:14|19371.79
22:09:16|19371.79
22:09:17|19371.79
22:09:18|19371.79
22:09:20|19371.79
22:09:20|19371.79
22:09:22|19371.79
22:09:23|19371.79
22:09:24|19370.97
22:09:25|19370.97
22:09:26|19370.97
22:09:27|19370.97
22:09:28|19370.97
22:09:28|19370.97
22:09:29|19371.02
22:09:31|19371.02
22:09:32|19368.7
22:09:32|19368.7
22:09:34|19368.7
22:09:34|19368.7
22:09:36|19368.7
22:09:37|19368.7
22:09:37|19368.7
22:09:39|19368.7
22:09:39|19368.7
22:09:40|19368.7
22:09:41|19368.7
22:09:43|19368.7
22:09:43|19368.7
22:09:44|19368.7
22:09:45|19368.7
22:09:47|19368.7
22:09:48|19368.7
22:09:48|19368.7
22:09:50|19368.7
22:09:51|19366.31
22:09:52|19362.03
22:09:52|19362.03
22:09:53|19362.03
22:09:55|19362.03
22:09:56|19362.03
22:09:57|19361.4
22:09:57|19361.4
22:09:58|19363.19
22:10:00|19363.19
22:10:00|19363.19
22:10:01|19363.19
22:10:02|19363.19
22:10:03|19363.19
22:10:04|19363.19
22:10:06|19363.19
22:10:07|19363.19
22:10:07|19360.22
22:10:09|19361.61
22:10:10|19361.61
22:10:10|19361.61
22:10:12|19361.61
22:10:13|19361.6
22:10:14|19361.6
22:10:18|19361.6
22:10:19|19357.14
22:10:20|19357.14
22:10:21|19356.51
22:10:22|19356.51
22:10:23|19356.51
22:10:24|19356.51
22:10:26|19356.51
22:10:27|19350.42
22:10:28|19350.42
22:10:30|19350.41
22:10:32|19350.41
22:10:32|19341.53
22:10:35|19341.53
22:10:35|19341.53
22:10:36|19337.64
22:10:37|19337.64
22:10:38|19337.64
22:10:39|19337.64
22:10:40|19340.89
22:10:41|19340.89
22:10:44|19337.06
22:10:44|19326.79
22:10:45|19324.06
22:10:46|19333.64
22:10:47|19333.64
22:10:48|19333.64
22:10:49|19333.64
22:10:50|19327.45
22:10:51|19327.45
22:10:52|19334.1
22:10:53|19334.1
22:10:55|19328.12
22:10:56|19328.12
22:10:58|19328.12
22:10:59|19328.12
22:11:00|19328.12
22:11:01|19327.32
22:11:02|19327.32
22:11:03|19324.79
22:11:04|19324.79
22:11:05|19324.79
22:11:06|19326.83
22:11:07|19326.83
22:11:08|19326.83
22:11:09|19326.83
22:11:10|19326.83
22:11:11|19326.83
22:11:12|19326.83
22:11:13|19326.91
22:11:15|19335.57
22:11:15|19340.11
22:11:17|19340.11
22:11:17|19340.11
22:11:18|19340.11
22:11:21|19340.11
22:11:21|19340.11
22:11:22|19340.11
22:11:23|19340.11
22:11:25|19341.65
22:11:26|19341.65
22:11:27|19341.65
22:11:27|19341.65
22:11:29|19341.65
22:11:30|19341.65
22:11:31|19345.85
22:11:32|19345.85
22:11:32|19345.36
22:11:34|19338.8
22:11:35|19334.71
22:11:36|19334.71
22:11:37|19334.71
22:11:38|19334.71
22:11:39|19334.71
22:11:40|19334.71
22:11:41|19334.71
22:11:42|19334.71
22:11:43|19334.71
22:11:44|19334.71
22:11:45|19334.71
22:11:46|19334.71
22:11:47|19334.71
22:11:48|19334.71
22:11:49|19334.01
22:11:50|19334.01
22:11:51|19334.01
22:11:52|19334.01
22:11:53|19334.01
22:11:54|19334.01
22:11:55|19334.01
22:11:56|19334.01
22:11:58|19334.01
22:11:58|19334.01
22:12:00|19331.67
22:12:01|19331.67
22:12:01|19327.12
22:12:02|19327.13
22:12:04|19332.95
22:12:04|19328.36
22:12:06|19328.36
22:12:06|19328.36
22:12:07|19328.36
22:12:08|19328.36
22:12:09|19328.36
22:12:10|19328.36
22:12:11|19327.94
22:12:12|19327.94
22:12:14|19328.
22:12:16|19323.79
22:12:17|19323.79
22:12:18|19326.35
22:12:20|19326.35
22:12:20|19326.35
22:12:22|19326.35
22:12:23|19326.35
22:12:24|19330.65
22:12:25|19330.65
22:12:26|19330.65
22:12:27|19330.65
22:12:28|19330.65
22:12:29|19330.65
22:12:30|19330.65
22:12:31|19330.65
22:12:32|19331.03
22:12:33|19331.03
22:12:34|19331.03
22:12:35|19334.19
22:12:36|19334.19
22:12:37|19332.02
22:12:38|19332.02
22:12:39|19332.02
22:12:40|19332.02
22:12:41|19332.02
22:12:42|19331.04
22:12:43|19331.04
22:12:44|19331.04
22:12:45|19331.04
22:12:46|19331.04
22:12:47|19330.37
22:12:48|19330.34
22:12:49|19330.34
22:12:50|19330.34
22:12:51|19330.34
22:12:52|19330.34
22:12:53|19330.34
22:12:54|19330.34
22:12:55|19331.09
22:12:56|19331.09
22:12:57|19331.09
22:12:58|19329.01
22:12:59|19329.01
22:13:00|19330.31
22:13:01|19330.31
22:13:02|19330.31
22:13:03|19330.31
22:13:04|19330.31
22:13:05|19330.31
22:13:06|19330.31
22:13:07|19330.31
22:13:08|19330.31
22:13:09|19324.25
22:13:11|19324.62
22:13:11|19324.62
22:13:12|19324.62
22:13:13|19324.62
22:13:15|19324.62
22:13:17|19324.62
22:13:17|19324.62
22:13:19|19322.75
22:13:20|19322.75
22:13:21|19322.75
22:13:22|19322.75
22:13:24|19322.75
22:13:25|19322.75
22:13:25|19322.75
22:13:27|19325.47
22:13:27|19325.47
22:13:29|19325.47
22:13:29|19325.47
22:13:31|19328.15
22:13:31|19328.15
22:13:32|19333.5
22:13:34|19333.04
22:13:34|19333.04
22:13:36|19333.04
22:13:36|19333.04
22:13:38|19333.04
22:13:38|19333.04
22:13:40|19333.04
22:13:40|19331.68
22:13:41|19331.68
22:13:42|19331.68
22:13:43|19331.68
22:13:44|19330.62
22:13:46|19330.62
22:13:47|19330.62
22:13:47|19330.62
22:13:49|19330.62
22:13:49|19327.41
22:13:51|19327.41
22:13:52|19327.41
22:13:52|19327.41
22:13:54|19327.41
22:13:54|19327.41
22:13:55|19327.41
22:13:57|19336.81
22:13:57|19329.78
22:13:59|19329.78
22:13:59|19329.78
22:14:00|19329.78
22:14:01|19329.78
22:14:02|19329.45
22:14:03|19329.45
22:14:04|19329.45
22:14:05|19324.94
22:14:07|19324.94
22:14:07|19324.94
22:14:08|19327.61
22:14:10|19327.61
22:14:11|19331.43
22:14:12|19331.43
22:14:13|19331.43
22:14:14|19331.43
22:14:15|19331.43
22:14:16|19331.43
22:14:17|19331.43
22:14:18|19331.43
22:14:19|19331.43
22:14:20|19331.43
22:14:21|19333.37
22:14:22|19333.37
22:14:23|19333.37
22:14:24|19333.37
22:14:26|19330.69
22:14:26|19330.69
22:14:27|19330.69
22:14:28|19330.69
22:14:30|19330.69
22:14:31|19330.69
22:14:31|19330.69
22:14:33|19330.69
22:14:33|19330.69
22:14:34|19330.69
22:14:35|19330.69
22:14:36|19330.69
22:14:37|19332.05
22:14:38|19332.05
22:14:39|19332.05
22:14:41|19332.05
22:14:42|19332.05
22:14:43|19331.58
22:14:44|19331.58
22:14:45|19331.58
22:14:47|19331.58
22:14:47|19331.58
22:14:48|19333.03
22:14:49|19333.03
22:14:50|19333.03
22:14:51|19335.44
22:14:52|19335.44
22:14:53|19335.44
22:14:54|19335.44
22:14:56|19335.44
22:14:56|19335.44
22:14:57|19335.44
22:14:58|19335.44
22:14:59|19335.44
22:15:01|19336.22
22:15:02|19336.22
22:15:02|19336.22
22:15:03|19331.17
22:15:04|19331.17
22:15:05|19331.17
22:15:06|19331.25
22:15:07|19331.25
22:15:09|19324.16
22:15:10|19324.16
22:15:12|19324.16
22:15:12|19329.28
22:15:13|19325.41
22:15:14|19325.41
22:15:16|19332.5
22:15:18|19332.5
22:15:18|19332.5
22:15:19|19330.61
22:15:20|19330.79
22:15:21|19337.25
22:15:22|19337.25
22:15:24|19337.25
22:15:25|19337.25
22:15:26|19337.25
22:15:27|19337.25
22:15:28|19337.25
22:15:29|19337.49
22:15:30|19337.49
22:15:31|19337.49
22:15:32|19337.49
22:15:33|19346.72
22:15:33|19346.72
22:15:35|19346.72
22:15:35|19353.6
22:15:37|19353.6
22:15:38|19353.6
22:15:38|19343.66
22:15:40|19343.66
22:15:41|19343.66
22:15:42|19343.66
22:15:43|19343.66
22:15:44|19343.66
22:15:45|19343.66
22:15:46|19343.66
22:15:47|19343.19
22:15:48|19336.46
22:15:49|19335.25
22:15:50|19335.25
22:15:51|19331.71
22:15:52|19336.78
22:15:53|19337.76
22:15:54|19337.76
22:15:55|19337.76
22:15:56|19337.76
22:15:57|19337.76
22:15:58|19337.76
22:16:00|19337.76
22:16:00|19336.55
22:16:02|19342.75
22:16:04|19342.75
22:16:04|19342.75
22:16:05|19342.75
22:16:06|19342.75
22:16:08|19342.75
22:16:09|19341.9
22:16:10|19341.19
22:16:11|19341.19
22:16:12|19341.19
22:16:13|19341.19
22:16:14|19341.19
22:16:15|19341.19
22:16:17|19341.19
22:16:17|19341.19
22:16:18|19338.08
22:16:19|19338.08
22:16:21|19338.08
22:16:21|19338.08
22:16:22|19338.08
22:16:23|19339.87
22:16:24|19339.87
22:16:25|19339.87
22:16:27|19339.87
22:16:28|19339.87
22:16:29|19339.87
22:16:30|19339.87
22:16:32|19339.87
22:16:32|19339.87
22:16:33|19339.87
22:16:34|19339.87
22:16:35|19339.87
22:16:36|19341.56
22:16:38|19341.56
22:16:38|19341.56
22:16:39|19344.15
22:16:41|19338.67
22:16:42|19338.67
22:16:42|19338.67
22:16:43|19338.67
22:16:45|19338.67
22:16:46|19338.67
22:16:47|19338.67
22:16:47|19338.67
22:16:48|19338.67
22:16:50|19341.49
22:16:50|19341.49
22:16:52|19341.49
22:16:53|19341.47
22:16:54|19341.47
22:16:54|19341.47
22:16:55|19341.47
22:16:57|19341.47
22:16:58|19341.47
22:16:59|19341.47
22:17:00|19341.47
22:17:01|19341.47
22:17:02|19341.13
22:17:04|19343.53
22:17:06|19344.36
22:17:07|19344.12
22:17:08|19341.
22:17:10|19341.
22:17:11|19334.8
22:17:12|19334.8
22:17:13|19334.8
22:17:14|19334.8
22:17:15|19334.8
22:17:16|19338.24
22:17:17|19335.85
22:17:18|19335.85
22:17:19|19335.85
22:17:20|19335.85
22:17:21|19335.85
22:17:22|19335.85
22:17:23|19335.85
22:17:24|19335.85
22:17:25|19335.85
22:17:27|19338.78
22:17:28|19338.78
22:17:28|19338.78
22:17:30|19338.78
22:17:30|19338.9
22:17:31|19342.5
22:17:32|19342.5
22:17:34|19350.57
22:17:34|19352.24
22:17:35|19352.24
22:17:36|19353.02
22:17:37|19353.02
22:17:38|19347.25
22:17:39|19344.41
22:17:40|19344.41
22:17:41|19345.32
22:17:42|19344.75
22:17:44|19338.18
22:17:44|19338.18
22:17:45|19340.85
22:17:46|19340.85
22:17:47|19340.85
22:17:48|19340.85
22:17:49|19340.85
22:17:50|19340.85
22:17:52|19340.85
22:17:52|19340.85
22:17:53|19340.85
22:17:54|19338.34
22:17:56|19338.34
22:17:56|19338.54
22:17:57|19338.54
22:17:58|19338.54
22:17:59|19338.54
22:18:01|19338.54
22:18:02|19341.25
22:18:03|19341.25
22:18:05|19337.46
22:18:06|19337.46
22:18:08|19337.46
22:18:09|19337.46
22:18:10|19337.46
22:18:11|19337.47
22:18:11|19341.01
22:18:13|19341.01
22:18:13|19341.01
22:18:15|19341.01
22:18:15|19341.01
22:18:17|19340.1
22:18:18|19342.95
22:18:18|19340.37
22:18:20|19340.37
22:18:21|19340.37
22:18:21|19340.37
22:18:22|19340.37
22:18:23|19338.86
22:18:24|19338.86
22:18:26|19338.86
22:18:26|19338.86
22:18:27|19338.86
22:18:29|19338.86
22:18:30|19338.87
22:18:30|19338.87
22:18:32|19338.87
22:18:32|19338.87
22:18:34|19338.87
22:18:35|19338.87
22:18:35|19338.87
22:18:36|19339.85
22:18:38|19339.48
22:18:38|19339.48
22:18:39|19339.48
22:18:41|19339.48
22:18:42|19339.48
22:18:43|19339.48
22:18:44|19339.48
22:18:44|19341.72
22:18:45|19341.72
22:18:46|19341.72
22:18:48|19340.41
22:18:48|19340.41
22:18:49|19340.41
22:18:50|19340.41
22:18:51|19340.41
22:18:53|19340.41
22:18:54|19340.41
22:18:55|19340.41
22:18:55|19340.41
22:18:57|19340.41
22:18:57|19340.41
22:18:58|19340.41
22:19:00|19340.41
22:19:00|19340.41
22:19:02|19340.41
22:19:03|19340.41
22:19:03|19340.41
22:19:05|19338.99
22:19:07|19338.99
22:19:07|19338.99
22:19:09|19344.69
22:19:11|19344.52
22:19:12|19343.09
22:19:12|19337.87
22:19:13|19337.87
22:19:15|19341.14
22:19:15|19341.14
22:19:17|19341.14
22:19:18|19341.13
22:19:18|19341.13
22:19:20|19341.13
22:19:21|19341.13
22:19:21|19341.13
22:19:23|19337.94
22:19:24|19337.94
22:19:25|19337.93
22:19:26|19337.93
22:19:26|19337.93
22:19:27|19337.93
22:19:28|19337.93
22:19:30|19337.93
22:19:31|19337.93
22:19:32|19338.16
22:19:33|19338.15
22:19:34|19338.15
22:19:35|19343.43
22:19:36|19343.43
22:19:37|19343.43
22:19:38|19343.43
22:19:39|19343.15
22:19:40|19343.15
22:19:41|19343.14
22:19:42|19343.14
22:19:43|19343.14
22:19:44|19343.14
22:19:45|19343.14
22:19:46|19343.14
22:19:47|19343.14
22:19:48|19338.56
22:19:49|19338.56
22:19:50|19338.56
22:19:51|19338.56
22:19:52|19338.56
22:19:53|19338.56
22:19:54|19338.56
22:19:55|19338.56
22:19:56|19343.09
22:19:57|19351.53
22:19:58|19351.53
22:19:59|19351.53
22:20:00|19353.34
22:20:01|19352.19
22:20:02|19345.52
22:20:03|19345.96
22:20:04|19350.59
22:20:05|19350.59
22:20:07|19349.43
22:20:07|19349.43
22:20:08|19349.43
22:20:09|19349.43
22:20:10|19349.43
22:20:11|19349.43
22:20:12|19349.43
22:20:14|19346.28
22:20:15|19346.28
22:20:16|19346.28
22:20:16|19346.28
22:20:18|19347.45
22:20:20|19347.45
22:20:20|19347.45
22:20:21|19347.45
22:20:22|19347.45
22:20:23|19347.45
22:20:24|19350.36
22:20:25|19345.87
22:20:26|19345.87
22:20:27|19345.87
22:20:28|19345.87
22:20:29|19344.18
22:20:30|19344.18
22:20:31|19344.18
22:20:32|19344.18
22:20:33|19344.18
22:20:34|19344.18
22:20:35|19344.18
22:20:36|19344.18
22:20:37|19344.18
22:20:38|19344.18
22:20:39|19344.18
22:20:40|19344.18
22:20:41|19344.18
22:20:42|19344.18
22:20:43|19344.18
22:20:45|19344.49
22:20:45|19344.49
22:20:46|19344.49
22:20:47|19344.49
22:20:48|19344.49
22:20:49|19345.43
22:20:50|19345.43
22:20:51|19345.43
22:20:52|19345.43
22:20:53|19345.43
22:20:54|19345.43
22:20:55|19345.43
22:20:56|19345.43
22:20:57|19348.38
22:20:58|19348.38
22:20:59|19354.18
22:21:00|19352.39
22:21:01|19352.39
22:21:03|19351.97
22:21:04|19351.96
22:21:05|19351.96
22:21:06|19351.96
22:21:08|19351.96
22:21:09|19351.96
22:21:10|19351.96
22:21:11|19342.56
22:21:12|19342.56
22:21:13|19343.29
22:21:14|19343.29
22:21:15|19343.29
22:21:16|19343.29
22:21:17|19341.02
22:21:18|19341.02
22:21:19|19347.36
22:21:19|19345.88
22:21:21|19345.88
22:21:22|19345.88
22:21:23|19345.88
22:21:24|19345.88
22:21:25|19345.88
22:21:25|19345.88
22:21:27|19341.95
22:21:28|19341.95
22:21:29|19340.28
22:21:30|19338.65
22:21:31|19338.65
22:21:32|19330.91
22:21:33|19333.1
22:21:34|19333.1
22:21:35|19333.1
22:21:36|19333.74
22:21:37|19333.74
22:21:38|19333.74
22:21:39|19333.74
22:21:40|19336.75
22:21:41|19336.75
22:21:42|19336.74
22:21:43|19336.74
22:21:44|19328.91
22:21:45|19328.91
22:21:46|19328.05
22:21:47|19325.04
22:21:48|19325.04
22:21:49|19325.04
22:21:50|19329.01
22:21:51|19329.01
22:21:52|19329.01
22:21:53|19328.04
22:21:54|19328.04
22:21:55|19328.04
22:21:56|19328.04
22:21:57|19328.04
22:21:58|19328.04
22:21:59|19326.64
22:22:00|19326.64
22:22:01|19326.64
22:22:02|19326.64
22:22:04|19329.67
22:22:04|19329.67
22:22:05|19329.66
22:22:06|19329.12
22:22:08|19329.13
22:22:10|19329.13
22:22:11|19323.42
22:22:12|19320.87
22:22:13|19320.87
22:22:14|19320.87
22:22:15|19320.87
22:22:16|19320.87
22:22:17|19320.87
22:22:17|19326.15
22:22:19|19326.15
22:22:20|19326.15
22:22:21|19326.15
22:22:22|19326.15
22:22:22|19326.15
22:22:24|19326.15
22:22:25|19326.15
22:22:26|19326.15
22:22:27|19326.15
22:22:28|19320.93
22:22:29|19320.93
22:22:30|19320.93
22:22:30|19320.93
22:22:32|19322.47
22:22:33|19322.47
22:22:34|19322.06
22:22:35|19322.06
22:22:35|19322.06
22:22:37|19322.06
22:22:38|19322.06
22:22:39|19322.06
22:22:40|19322.06
22:22:40|19319.56
22:22:42|19319.56
22:22:43|19319.56
22:22:44|19319.9
22:22:45|19319.88
22:22:46|19319.88
22:22:47|19319.89
22:22:47|19321.13
22:22:49|19321.13
22:22:49|19321.13
22:22:50|19319.57
22:22:52|19319.57
22:22:53|19319.57
22:22:53|19319.57
22:22:55|19319.57
22:22:56|19319.57
22:22:57|19319.57
22:22:58|19319.57
22:22:59|19319.57
22:23:00|19319.57
22:23:01|19319.57
22:23:02|19319.57
22:23:03|19319.57
22:23:04|19319.57
22:23:05|19319.57
22:23:06|19319.57
22:23:07|19319.57
22:23:09|19319.57
22:23:10|19319.57
22:23:12|19319.57
22:23:13|19319.57
22:23:14|19321.73
22:23:15|19321.73
22:23:16|19321.73
22:23:17|19321.73
22:23:18|19324.64
22:23:19|19324.64
22:23:20|19324.64
22:23:21|19324.64
22:23:22|19324.64
22:23:23|19324.48
22:23:24|19324.48
22:23:25|19324.48
22:23:26|19326.3
22:23:27|19326.3
22:23:28|19326.3
22:23:29|19339.32
22:23:30|19346.5
22:23:31|19346.5
22:23:32|19346.5
22:23:33|19346.5
22:23:34|19344.2
22:23:35|19344.2
22:23:36|19344.2
22:23:37|19344.2
22:23:38|19344.2
22:23:39|19343.81
22:23:40|19343.81
22:23:41|19343.72
22:23:42|19343.71
22:23:43|19343.71
22:23:44|19343.75
22:23:45|19343.75
22:23:46|19343.75
22:23:47|19344.01
22:23:48|19344.01
22:23:49|19345.89
22:23:50|19345.89
22:23:51|19345.89
22:23:52|19345.89
22:23:53|19342.31
22:23:54|19342.31
22:23:55|19340.73
22:23:56|19340.73
22:23:57|19340.73
22:23:58|19340.73
22:23:59|19340.73
22:24:00|19340.73
22:24:01|19340.73
22:24:02|19340.73
22:24:03|19340.73
22:24:04|19340.73
22:24:05|19343.8
22:24:06|19343.8
22:24:07|19343.65
22:24:08|19343.65
22:24:09|19343.65
22:24:11|19343.65
22:24:12|19343.65
22:24:13|19343.65
22:24:14|19343.65
22:24:15|19343.65
22:24:16|19343.65
22:24:17|19343.65
22:24:18|19343.65
22:24:19|19343.65
22:24:20|19343.65
22:24:21|19343.65
22:24:22|19343.65
22:24:23|19343.65
22:24:24|19343.65
22:24:25|19343.65
22:24:26|19343.65
22:24:27|19343.65
22:24:28|19345.
22:24:29|19345.
22:24:30|19345.
22:24:31|19345.
22:24:32|19345.
22:24:33|19345.
22:24:34|19345.
22:24:35|19345.
22:24:36|19345.
22:24:37|19345.
22:24:38|19345.
22:24:39|19345.
22:24:40|19345.
22:24:41|19345.
22:24:42|19345.
22:24:43|19345.
22:24:44|19345.
22:24:45|19345.
22:24:46|19345.
22:24:47|19345.
22:24:48|19345.
22:24:49|19345.01
22:24:50|19345.01
22:24:51|19345.01
22:24:52|19347.89
22:24:53|19347.89
22:24:54|19347.89
22:24:55|19347.89
22:24:56|19347.89
22:24:57|19347.89
22:24:58|19347.89
22:24:59|19347.89
22:25:00|19347.89
22:25:01|19347.89
22:25:02|19347.89
22:25:03|19353.85
22:25:04|19353.85
22:25:05|19356.69
22:25:06|19356.69
22:25:07|19358.64
22:25:08|19359.61
22:25:09|19352.35
22:25:10|19352.35
22:25:12|19352.35
22:25:12|19352.35
22:25:13|19352.44
22:25:14|19352.22
22:25:15|19352.22
22:25:16|19352.22
22:25:17|19352.22
22:25:18|19354.23
22:25:19|19354.23
22:25:20|19354.23
22:25:21|19354.23
22:25:22|19354.23
22:25:23|19354.23
22:25:24|19356.17
22:25:25|19356.17
22:25:26|19355.
22:25:28|19355.
22:25:28|19353.42
22:25:29|19355.29
22:25:30|19355.29
22:25:31|19355.29
22:25:32|19355.29
22:25:34|19355.29
22:25:35|19358.
22:25:36|19358.
22:25:37|19358.
22:25:38|19358.
22:25:39|19358.
22:25:40|19358.
22:25:41|19358.
22:25:42|19358.
22:25:43|19358.
22:25:44|19358.
22:25:45|19358.
22:25:46|19362.32
22:25:47|19362.32
22:25:48|19362.32
22:25:49|19362.32
22:25:50|19362.32
22:25:51|19362.32
22:25:52|19362.32
22:25:53|19358.
22:25:54|19358.
22:25:55|19358.
22:25:56|19358.
22:25:57|19358.
22:25:58|19358.
22:25:59|19358.
22:26:00|19358.
22:26:01|19358.
22:26:02|19358.
22:26:03|19358.
22:26:04|19358.
22:26:05|19353.51
22:26:06|19353.51
22:26:08|19353.51
22:26:08|19353.51
22:26:09|19353.51
22:26:11|19353.51
22:26:12|19353.51
22:26:13|19353.51
22:26:14|19353.51
22:26:15|19353.51
22:26:16|19353.51
22:26:17|19353.51
22:26:18|19353.51
22:26:19|19353.51
22:26:20|19353.46
22:26:21|19353.46
22:26:22|19353.46
22:26:23|19353.46
22:26:24|19353.46
22:26:26|19353.46
22:26:27|19353.46
22:26:28|19353.46
22:26:29|19353.46
22:26:30|19357.03
22:26:31|19357.02
22:26:31|19357.02
22:26:33|19355.18
22:26:33|19355.18
22:26:35|19353.62
22:26:36|19353.62
22:26:37|19353.62
22:26:38|19352.76
22:26:39|19352.38
22:26:39|19352.61
22:26:41|19352.61
22:26:42|19352.61
22:26:43|19352.61
22:26:44|19352.61
22:26:45|19352.61
22:26:45|19352.61
22:26:46|19352.61
22:26:48|19352.61
22:26:49|19352.61
22:26:49|19352.61
22:26:50|19352.61
22:26:52|19352.61
22:26:53|19352.61
22:26:54|19352.61
22:26:55|19352.61
22:26:56|19352.61
22:26:57|19352.61
22:26:58|19352.61
22:26:59|19352.61
22:27:00|19352.61
22:27:01|19352.61
22:27:02|19352.61
22:27:03|19352.61
22:27:04|19352.61
22:27:05|19360.39
22:27:06|19361.45
22:27:07|19361.45
22:27:08|19361.45
22:27:09|19361.45
22:27:10|19359.92
22:27:12|19359.92
22:27:12|19359.92
22:27:13|19359.92
22:27:15|19358.49
22:27:17|19358.49
22:27:17|19358.49
22:27:19|19358.49
22:27:19|19358.49
22:27:20|19360.38
22:27:21|19360.38
22:27:22|19360.2
22:27:24|19360.2
22:27:25|19366.36
22:27:26|19366.36
22:27:27|19366.36
22:27:28|19366.36
22:27:28|19366.36
22:27:29|19366.36
22:27:30|19366.36
22:27:31|19366.36
22:27:32|19364.71
22:27:33|19364.71
22:27:34|19364.71
22:27:35|19363.98
22:27:36|19363.98
22:27:37|19363.98
22:27:38|19363.98
22:27:40|19363.98
22:27:41|19363.98
22:27:41|19363.98
22:27:42|19363.98
22:27:44|19363.98
22:27:44|19363.98
22:27:45|19363.98
22:27:46|19363.98
22:27:47|19360.52
22:27:48|19363.95
22:27:49|19363.96
22:27:50|19363.96
22:27:51|19363.96
22:27:52|19363.95
22:27:54|19363.95
22:27:54|19363.95
22:27:55|19363.95
22:27:56|19363.95
22:27:57|19363.95
22:27:58|19363.95
22:27:59|19363.95
22:28:00|19363.95
22:28:01|19363.95
22:28:03|19363.95
22:28:03|19363.95
22:28:04|19357.36
22:28:05|19357.36
22:28:06|19357.36
22:28:07|19357.36
22:28:09|19357.36
22:28:10|19357.36
22:28:11|19359.85
22:28:12|19359.85
22:28:14|19354.78
22:28:15|19354.78
22:28:16|19354.78
22:28:16|19354.78
22:28:18|19354.78
22:28:19|19354.78
22:28:20|19357.11
22:28:21|19357.11
22:28:22|19357.11
22:28:23|19357.11
22:28:24|19357.11
22:28:25|19357.11
22:28:26|19357.11
22:28:27|19357.11
22:28:28|19357.11
22:28:29|19357.11
22:28:30|19357.11
22:28:31|19357.11
22:28:32|19357.11
22:28:33|19357.11
22:28:34|19357.11
22:28:36|19357.11
22:28:36|19357.11
22:28:37|19357.11
22:28:38|19357.11
22:28:40|19357.11
22:28:40|19357.11
22:28:41|19350.37
22:28:42|19350.
22:28:43|19346.4
22:28:44|19346.4
22:28:45|19350.51
22:28:46|19350.51
22:28:47|19350.51
22:28:48|19349.95
22:28:49|19350.03
22:28:50|19350.03
22:28:51|19350.03
22:28:53|19350.03
22:28:53|19350.03
22:28:54|19350.03
22:28:55|19350.03
22:28:56|19350.03
22:28:57|19350.03
22:28:58|19350.29
22:28:59|19350.27
22:29:00|19350.27
22:29:01|19350.27
22:29:02|19350.11
22:29:03|19350.11
22:29:04|19350.11
22:29:05|19350.11
22:29:06|19350.11
22:29:07|19350.11
22:29:08|19350.11
22:29:09|19350.11
22:29:10|19347.95
22:29:11|19347.95
22:29:12|19348.41
22:29:14|19348.41
22:29:15|19348.41
22:29:16|19351.1
22:29:17|19349.26
22:29:18|19349.26
22:29:20|19349.26
22:29:20|19349.26
22:29:21|19349.26
22:29:22|19349.26
22:29:23|19349.26
22:29:24|19349.26
22:29:25|19349.26
22:29:26|19349.26
22:29:27|19349.12
22:29:28|19349.13
22:29:29|19353.58
22:29:31|19353.58
22:29:31|19353.58
22:29:33|19353.58
22:29:34|19353.58
22:29:35|19353.58
22:29:35|19350.56
22:29:37|19350.56
22:29:38|19350.56
22:29:39|19350.56
22:29:40|19350.56
22:29:41|19350.56
22:29:42|19350.56
22:29:43|19350.56
22:29:43|19350.56
22:29:45|19350.57
22:29:45|19350.57
22:29:47|19350.57
22:29:48|19350.57
22:29:49|19350.57
22:29:50|19350.57
22:29:51|19350.57
22:29:52|19350.57
22:29:53|19350.57
22:29:54|19350.57
22:29:54|19350.57
22:29:56|19350.57
22:29:57|19350.57
22:29:57|19350.57
22:29:59|19350.57
22:30:00|19350.57
22:30:00|19350.57
22:30:01|19350.57
22:30:03|19350.57
22:30:04|19350.57
22:30:05|19350.57
22:30:05|19346.37
22:30:07|19346.37
22:30:08|19346.37
22:30:09|19349.34
22:30:09|19349.34
22:30:10|19349.33
22:30:12|19349.33
22:30:12|19349.33
22:30:15|19346.49
22:30:16|19346.49
22:30:17|19346.49
22:30:18|19346.49
22:30:18|19346.49
22:30:20|19346.49
22:30:21|19346.49
22:30:22|19346.49
22:30:23|19346.49
22:30:24|19346.49
22:30:25|19346.49
22:30:25|19346.49
22:30:26|19346.49
22:30:27|19342.02
22:30:29|19342.02
22:30:30|19342.02
22:30:31|19342.02
22:30:32|19342.02
22:30:33|19342.01
22:30:34|19342.01
22:30:35|19342.01
22:30:36|19338.6
22:30:37|19338.6
22:30:38|19335.51
22:30:39|19335.51
22:30:40|19335.51
22:30:41|19335.51
22:30:42|19335.51
22:30:43|19334.78
22:30:44|19334.78
22:30:45|19334.78
22:30:46|19338.01
22:30:47|19344.6
22:30:48|19344.6
22:30:49|19344.6
22:30:50|19344.6
22:30:51|19344.6
22:30:52|19344.6
22:30:53|19344.6
22:30:54|19339.15
22:30:55|19339.15
22:30:56|19339.15
22:30:57|19339.15
22:30:58|19339.15
22:30:59|19339.14
22:31:00|19339.14
22:31:01|19339.14
22:31:02|19339.14
22:31:03|19339.14
22:31:04|19339.14
22:31:05|19339.14
22:31:07|19339.14
22:31:08|19339.14
22:31:10|19330.87
22:31:11|19334.1
22:31:12|19334.1
22:31:14|19334.11
22:31:14|19334.11
22:31:16|19334.11
22:31:16|19334.11
22:31:18|19334.11
22:31:18|19334.11
22:31:20|19334.11
22:31:20|19334.11
22:31:22|19334.11
22:31:22|19334.11
22:31:24|19334.11
22:31:25|19334.11
22:31:25|19334.11
22:31:27|19334.11
22:31:28|19334.11
22:31:29|19334.11
22:31:29|19334.11
22:31:31|19334.11
22:31:32|19334.11
22:31:32|19334.11
22:31:34|19334.11
22:31:35|19334.11
22:31:35|19334.11
22:31:37|19334.11
22:31:37|19334.11
22:31:38|19334.11
22:31:39|19334.11
22:31:40|19334.11
22:31:42|19334.11
22:31:42|19334.11
22:31:44|19334.11
22:31:44|19334.11
22:31:45|19334.11
22:31:46|19334.11
22:31:47|19334.11
22:31:49|19334.11
22:31:50|19334.11
22:31:51|19334.11
22:31:52|19334.11
22:31:53|19334.11
22:31:53|19334.11
22:31:55|19334.11
22:31:55|19334.11
22:31:57|19334.11
22:31:58|19334.11
22:31:59|19334.11
22:31:59|19334.11
22:32:01|19334.1
22:32:02|19331.73
22:32:02|19331.73
22:32:04|19331.73
22:32:04|19327.34
22:32:05|19327.34
22:32:07|19327.34
22:32:08|19327.34
22:32:09|19327.34
22:32:09|19327.34
22:32:10|19327.34
22:32:11|19327.34
22:32:12|19327.34
22:32:13|19327.34
22:32:14|19327.34
22:32:15|19327.34
22:32:17|19327.34
22:32:19|19327.34
22:32:19|19327.34
22:32:20|19327.34
22:32:22|19323.56
22:32:23|19323.56
22:32:24|19323.56
22:32:25|19323.56
22:32:25|19327.53
22:32:26|19327.53
22:32:28|19327.53
22:32:28|19323.48
22:32:30|19323.48
22:32:31|19315.47
22:32:31|19322.1
22:32:32|19322.1
22:32:34|19322.26
22:32:35|19322.26
22:32:35|19322.26
22:32:36|19322.26
22:32:37|19322.26
22:32:38|19322.26
22:32:40|19322.26
22:32:40|19322.26
22:32:42|19322.26
22:32:42|19322.26
22:32:43|19322.26
22:32:44|19322.26
22:32:45|19322.26
22:32:47|19322.26
22:32:47|19322.26
22:32:49|19322.26
22:32:49|19322.26
22:32:50|19322.26
22:32:51|19322.26
22:32:53|19322.26
22:32:53|19322.26
22:32:55|19322.26
22:32:55|19322.26
22:32:56|19322.26
22:32:57|19322.26
22:32:59|19322.26
22:32:59|19322.26
22:33:01|19322.26
22:33:02|19322.26
22:33:02|19322.26
22:33:03|19322.26
22:33:04|19322.26
22:33:05|19322.26
22:33:06|19322.26
22:33:07|19322.26
22:33:08|19330.64
22:33:09|19330.4
22:33:10|19330.4
22:33:12|19336.82
22:33:12|19336.9
22:33:13|19343.35
22:33:14|19343.34
22:33:15|19343.34
22:33:16|19344.03
22:33:18|19344.03
22:33:20|19344.03
22:33:21|19344.03
22:33:22|19344.03
22:33:23|19343.24
22:33:24|19343.24
22:33:25|19343.24
22:33:26|19343.24
22:33:27|19343.24
22:33:28|19343.24
22:33:29|19343.13
22:33:30|19343.13
22:33:31|19343.13
22:33:32|19343.13
22:33:33|19355.78
22:33:34|19360.33
22:33:35|19362.81
22:33:36|19361.68
22:33:37|19361.68
22:33:38|19361.68
22:33:39|19357.28
22:33:40|19357.28
22:33:41|19357.28
22:33:42|19357.11
22:33:43|19362.57
22:33:44|19366.38
22:33:45|19370.44
22:33:46|19368.64
22:33:47|19374.54
22:33:48|19375.64
22:33:49|19379.71
22:33:50|19381.57
22:33:51|19377.04
22:33:53|19372.54
22:33:53|19372.53
22:33:55|19367.83
22:33:56|19367.83
22:33:56|19367.83
22:33:57|19365.44
22:33:59|19365.44
22:34:00|19365.44
22:34:01|19365.43
22:34:02|19360.76
22:34:03|19360.76
22:34:04|19360.76
22:34:05|19365.81
22:34:06|19365.81
22:34:07|19365.53
22:34:08|19358.22
22:34:09|19356.27
22:34:10|19352.09
22:34:11|19353.91
22:34:12|19353.91
22:34:13|19353.91
22:34:15|19355.12
22:34:15|19355.12
22:34:16|19355.12
22:34:17|19355.12
22:34:19|19355.12
22:34:21|19355.12
22:34:22|19352.19
22:34:24|19352.19
22:34:24|19352.19
22:34:25|19354.79
22:34:26|19354.79
22:34:27|19354.79
22:34:28|19354.79
22:34:30|19354.79
22:34:31|19354.79
22:34:31|19354.79
22:34:33|19354.79
22:34:33|19356.52
22:34:35|19356.52
22:34:36|19356.52
22:34:37|19356.42
22:34:38|19356.42
22:34:38|19353.51
22:34:39|19353.51
22:34:41|19353.51
22:34:42|19353.51
22:34:43|19353.51
22:34:44|19353.51
22:34:45|19353.51
22:34:46|19353.51
22:34:47|19353.51
22:34:47|19353.51
22:34:49|19353.51
22:34:50|19353.51
22:34:51|19356.04
22:34:51|19356.04
22:34:53|19356.04
22:34:53|19356.04
22:34:55|19356.04
22:34:56|19356.03
22:34:57|19356.03
22:34:59|19356.03
22:34:59|19356.03
22:35:00|19356.03
22:35:02|19356.03
22:35:03|19353.21
22:35:04|19353.21
22:35:04|19353.21
22:35:06|19353.21
22:35:06|19353.21
22:35:08|19353.21
22:35:09|19353.26
22:35:10|19353.26
22:35:11|19353.26
22:35:12|19353.26
22:35:13|19355.83
22:35:14|19355.83
22:35:15|19355.83
22:35:15|19355.84
22:35:17|19355.84
22:35:18|19355.84
22:35:19|19353.27
22:35:21|19353.27
22:35:21|19353.27
22:35:22|19353.27
22:35:24|19353.27
22:35:24|19353.27
22:35:25|19353.27
22:35:27|19353.27
22:35:27|19353.27
22:35:28|19353.27
22:35:30|19353.27
22:35:31|19353.36
22:35:32|19353.36
22:35:33|19353.36
22:35:34|19353.36
22:35:35|19353.36
22:35:36|19353.36
22:35:37|19353.36
22:35:38|19353.36
22:35:39|19353.36
22:35:40|19353.36
22:35:41|19353.36
22:35:42|19353.36
22:35:43|19355.28
22:35:44|19355.28
22:35:45|19355.28
22:35:46|19355.28
22:35:47|19358.86
22:35:48|19360.2
22:35:49|19363.64
22:35:50|19368.65
22:35:51|19368.65
22:35:52|19363.38
22:35:53|19365.67
22:35:54|19365.67
22:35:55|19365.68
22:35:56|19365.68
22:35:57|19366.67
22:35:58|19361.64
22:35:59|19357.42
22:36:00|19357.42
22:36:01|19360.16
22:36:03|19360.16
22:36:04|19360.16
22:36:06|19360.16
22:36:07|19360.16
22:36:08|19360.16
22:36:08|19360.16
22:36:09|19360.16
22:36:10|19360.16
22:36:12|19359.26
22:36:13|19359.26
22:36:14|19359.26
22:36:15|19359.26
22:36:16|19359.26
22:36:17|19359.26
22:36:18|19359.26
22:36:19|19359.26
22:36:20|19359.26
22:36:21|19359.26
22:36:22|19358.29
22:36:24|19361.23
22:36:24|19367.99
22:36:26|19367.99
22:36:26|19369.22
22:36:28|19369.22
22:36:28|19370.54
22:36:30|19375.76
22:36:30|19377.79
22:36:31|19377.71
22:36:32|19374.07
22:36:34|19369.69
22:36:34|19369.02
22:36:35|19369.02
22:36:37|19369.02
22:36:38|19369.02
22:36:39|19369.02
22:36:39|19369.02
22:36:40|19369.02
22:36:42|19369.02
22:36:43|19367.65
22:36:44|19369.35
22:36:45|19371.63
22:36:46|19371.63
22:36:47|19371.63
22:36:48|19371.63
22:36:49|19370.33
22:36:50|19368.82
22:36:51|19368.9
22:36:52|19368.8
22:36:53|19368.61
22:36:54|19373.77
22:36:55|19373.77
22:36:56|19367.86
22:36:57|19367.86
22:36:58|19367.86
22:36:59|19367.86
22:37:00|19367.86
22:37:01|19367.86
22:37:02|19367.86
22:37:04|19368.35
22:37:05|19368.07
22:37:06|19368.07
22:37:08|19364.26
22:37:08|19364.26
22:37:09|19364.26
22:37:10|19364.26
22:37:11|19364.26
22:37:12|19364.26
22:37:13|19370.72
22:37:14|19370.72
22:37:15|19370.72
22:37:16|19370.72
22:37:18|19370.72
22:37:19|19368.98
22:37:20|19368.98
22:37:21|19368.98
22:37:22|19370.99
22:37:23|19370.99
22:37:25|19375.04
22:37:26|19375.04
22:37:27|19375.04
22:37:27|19375.04
22:37:28|19371.88
22:37:29|19370.89
22:37:31|19370.88
22:37:31|19370.88
22:37:32|19370.88
22:37:34|19370.24
22:37:34|19370.23
22:37:35|19370.23
22:37:37|19370.23
22:37:38|19370.23
22:37:38|19370.23
22:37:40|19369.2
22:37:40|19372.49
22:37:41|19372.49
22:37:42|19372.49
22:37:43|19376.03
22:37:45|19373.53
22:37:45|19373.53
22:37:47|19373.45
22:37:48|19373.45
22:37:48|19373.45
22:37:49|19373.45
22:37:51|19373.45
22:37:52|19373.45
22:37:53|19368.6
22:37:54|19368.6
22:37:55|19368.6
22:37:56|19372.35
22:37:57|19372.35
22:37:58|19378.41
22:37:59|19375.48
22:38:00|19376.2
22:38:01|19376.39
22:38:03|19376.39
22:38:03|19376.39
22:38:05|19376.39
22:38:05|19376.39
22:38:07|19376.16
22:38:09|19376.35
22:38:09|19376.35
22:38:10|19376.35
22:38:11|19376.35
22:38:13|19376.35
22:38:13|19376.35
22:38:14|19376.35
22:38:15|19373.68
22:38:17|19373.68
22:38:17|19376.35
22:38:18|19376.35
22:38:20|19376.98
22:38:21|19376.98
22:38:22|19381.67
22:38:23|19381.67
22:38:24|19380.58
22:38:25|19380.58
22:38:26|19380.58
22:38:27|19380.58
22:38:28|19383.08
22:38:29|19383.08
22:38:30|19383.09
22:38:31|19383.09
22:38:32|19383.09
22:38:33|19383.09
22:38:34|19383.09
22:38:35|19387.08
22:38:36|19389.38
22:38:38|19389.37
22:38:38|19389.37
22:38:39|19389.37
22:38:40|19389.37
22:38:42|19389.37
22:38:42|19389.37
22:38:43|19388.65
22:38:44|19388.65
22:38:46|19388.65
22:38:46|19388.65
22:38:48|19383.3
22:38:49|19383.3
22:38:50|19383.3
22:38:51|19383.3
22:38:52|19383.31
22:38:53|19386.1
22:38:54|19386.1
22:38:55|19386.1
22:38:56|19380.48
22:38:57|19380.48
22:38:58|19380.48
22:38:59|19383.33
22:39:00|19383.33
22:39:01|19383.33
22:39:03|19380.75
22:39:04|19380.75
22:39:06|19380.75
22:39:06|19380.75
22:39:07|19380.75
22:39:09|19375.34
22:39:10|19375.34
22:39:11|19375.34
22:39:12|19375.34
22:39:13|19375.34
22:39:14|19375.34
22:39:15|19375.34
22:39:16|19375.34
22:39:17|19375.34
22:39:18|19375.34
22:39:19|19375.34
22:39:20|19381.56
22:39:21|19381.56
22:39:22|19381.56
22:39:24|19381.75
22:39:24|19381.75
22:39:25|19381.75
22:39:26|19381.75
22:39:27|19381.75
22:39:28|19381.75
22:39:29|19381.75
22:39:30|19378.61
22:39:31|19378.61
22:39:32|19378.61
22:39:33|19378.61
22:39:34|19376.51
22:39:35|19376.51
22:39:36|19374.09
22:39:37|19374.09
22:39:39|19374.09
22:39:40|19374.09
22:39:41|19374.09
22:39:42|19380.96
22:39:42|19385.76
22:39:44|19385.76
22:39:45|19385.76
22:39:46|19385.85
22:39:47|19385.26
22:39:48|19385.26
22:39:49|19385.26
22:39:49|19385.26
22:39:51|19381.41
22:39:52|19381.16
22:39:53|19388.25
22:39:53|19388.64
22:39:54|19392.33
22:39:55|19392.33
22:39:56|19392.33
22:39:57|19392.33
22:39:59|19392.33
22:39:59|19392.41
22:40:01|19392.41
22:40:02|19391.21
22:40:04|19391.21
22:40:04|19389.38
22:40:05|19389.38
22:40:06|19389.38
22:40:07|19390.18
22:40:09|19390.18
22:40:10|19390.18
22:40:11|19385.13
22:40:12|19389.46
22:40:12|19389.46
22:40:13|19389.46
22:40:15|19389.46
22:40:16|19389.46
22:40:17|19387.53
22:40:18|19385.6
22:40:19|19385.6
22:40:20|19385.36
22:40:21|19385.36
22:40:23|19385.36
22:40:24|19385.36
22:40:24|19385.36
22:40:25|19385.36
22:40:27|19385.36
22:40:28|19384.9
22:40:28|19376.52
22:40:29|19372.52
22:40:30|19372.52
22:40:31|19372.52
22:40:33|19372.52
22:40:34|19372.52
22:40:34|19372.56
22:40:36|19372.56
22:40:37|19372.56
22:40:38|19372.56
22:40:38|19372.56
22:40:40|19372.56
22:40:40|19372.56
22:40:41|19372.56
22:40:42|19372.56
22:40:43|19372.56
22:40:44|19372.56
22:40:45|19372.56
22:40:47|19372.56
22:40:48|19372.56
22:40:49|19372.56
22:40:50|19373.11
22:40:51|19373.11
22:40:51|19373.11
22:40:52|19373.11
22:40:53|19373.11
22:40:54|19373.11
22:40:55|19373.11
22:40:56|19373.11
22:40:58|19373.11
22:40:58|19373.11
22:41:00|19373.11
22:41:01|19373.11
22:41:01|19373.11
22:41:03|19373.11
22:41:04|19373.11
22:41:05|19373.11
22:41:06|19373.11
22:41:06|19373.11
22:41:08|19373.11
22:41:09|19373.11
22:41:10|19373.11
22:41:11|19373.5
22:41:12|19373.5
22:41:13|19373.5
22:41:14|19373.5
22:41:15|19373.5
22:41:16|19373.5
22:41:17|19373.5
22:41:18|19373.5
22:41:19|19373.5
22:41:20|19365.75
22:41:21|19365.75
22:41:21|19365.75
22:41:23|19365.75
22:41:24|19364.56
22:41:24|19364.56
22:41:25|19364.56
22:41:26|19364.56
22:41:28|19364.56
22:41:29|19364.56
22:41:30|19364.56
22:41:30|19364.56
22:41:31|19368.6
22:41:33|19368.6
22:41:34|19368.6
22:41:35|19368.6
22:41:35|19368.6
22:41:37|19368.6
22:41:37|19368.6
22:41:39|19364.9
22:41:40|19364.9
22:41:40|19364.9
22:41:42|19364.9
22:41:43|19364.9
22:41:44|19364.9
22:41:44|19364.9
22:41:45|19364.9
22:41:47|19364.9
22:41:48|19364.9
22:41:49|19364.9
22:41:50|19364.9
22:41:51|19364.9
22:41:52|19364.9
22:41:52|19364.9
22:41:53|19364.9
22:41:54|19364.9
22:41:56|19364.9
22:41:56|19364.9
22:41:57|19364.9
22:41:59|19364.9
22:42:00|19364.9
22:42:01|19364.9
22:42:01|19364.9
22:42:03|19364.9
22:42:04|19364.9
22:42:05|19367.29
22:42:07|19367.29
22:42:08|19367.29
22:42:09|19367.29
22:42:10|19367.29
22:42:11|19367.29
22:42:12|19367.29
22:42:13|19367.29
22:42:14|19372.08
22:42:15|19377.1
22:42:16|19377.1
22:42:17|19377.1
22:42:18|19377.1
22:42:19|19377.1
22:42:20|19378.06
22:42:21|19378.06
22:42:22|19382.05
22:42:23|19384.73
22:42:24|19388.48
22:42:25|19388.49
22:42:26|19392.89
22:42:27|19388.87
22:42:28|19386.33
22:42:29|19386.34
22:42:30|19386.22
22:42:31|19386.22
22:42:32|19386.22
22:42:33|19386.22
22:42:34|19386.22
22:42:35|19384.86
22:42:36|19384.86
22:42:37|19384.86
22:42:38|19384.86
22:42:39|19384.86
22:42:40|19384.86
22:42:41|19384.77
22:42:42|19389.13
22:42:43|19389.13
22:42:44|19391.18
22:42:45|19391.18
22:42:46|19391.18
22:42:47|19391.18
22:42:48|19389.25
22:42:49|19389.25
22:42:50|19389.25
22:42:51|19389.25
22:42:52|19389.25
22:42:53|19389.26
22:42:54|19389.26
22:42:55|19389.26
22:42:56|19389.26
22:42:57|19389.26
22:42:58|19389.26
22:42:59|19389.26
22:43:00|19389.26
22:43:01|19389.26
22:43:02|19389.26
22:43:03|19389.26
22:43:04|19389.26
22:43:05|19389.26
22:43:06|19389.26
22:43:07|19389.26
22:43:08|19389.26
22:43:09|19389.26
22:43:10|19389.26
22:43:11|19389.26
22:43:12|19389.26
22:43:13|19389.26
22:43:14|19389.26
22:43:15|19389.26
22:43:16|19389.26
22:43:17|19389.15
22:43:18|19384.26
22:43:19|19384.26
22:43:20|19384.26
22:43:21|19384.26
22:43:22|19384.26
22:43:23|19380.88
22:43:24|19380.65
22:43:25|19380.65
22:43:26|19383.91
22:43:27|19383.79
22:43:28|19383.79
22:43:29|19383.79
22:43:30|19383.79
22:43:31|19383.79
22:43:32|19383.79
22:43:33|19383.79
22:43:34|19383.79
22:43:35|19383.79
22:43:36|19383.79
22:43:37|19383.8
22:43:38|19383.8
22:43:39|19383.8
22:43:40|19383.8
22:43:42|19384.28
22:43:42|19384.28
22:43:44|19384.28
22:43:44|19384.28
22:43:45|19384.28
22:43:46|19384.28
22:43:47|19384.28
22:43:48|19384.28
22:43:49|19384.28
22:43:50|19384.28
22:43:51|19384.28
22:43:52|19384.28
22:43:53|19384.28
22:43:55|19385.36
22:43:55|19385.36
22:43:56|19385.36
22:43:57|19385.36
22:43:58|19385.36
22:43:59|19385.36
22:44:00|19385.36
22:44:01|19385.36
22:44:02|19385.36
22:44:04|19385.36
22:44:04|19385.36
22:44:06|19385.36
22:44:07|19385.36
22:44:08|19385.36
22:44:10|19385.36
22:44:10|19385.36
22:44:12|19385.36
22:44:13|19385.36
22:44:14|19385.36
22:44:16|19385.36
22:44:16|19385.36
22:44:17|19385.36
22:44:18|19384.44
22:44:19|19384.44
22:44:20|19384.44
22:44:21|19384.44
22:44:23|19381.91
22:44:23|19381.91
22:44:24|19381.91
22:44:25|19381.92
22:44:26|19381.92
22:44:27|19388.12
22:44:28|19390.69
22:44:29|19390.69
22:44:30|19390.69
22:44:31|19388.62
22:44:32|19388.62
22:44:33|19388.62
22:44:34|19388.62
22:44:35|19388.62
22:44:36|19388.61
22:44:37|19388.61
22:44:39|19388.61
22:44:40|19388.61
22:44:41|19388.61
22:44:42|19388.61
22:44:43|19388.61
22:44:44|19388.61
22:44:45|19387.65
22:44:46|19387.65
22:44:47|19387.65
22:44:48|19387.65
22:44:49|19387.65
22:44:50|19387.65
22:44:51|19387.65
22:44:52|19387.65
22:44:53|19387.65
22:44:54|19387.65
22:44:55|19387.65
22:44:56|19387.65
22:44:57|19387.65
22:44:58|19387.65
22:44:59|19387.65
22:45:00|19387.65
22:45:01|19387.65
22:45:03|19387.65
22:45:03|19387.65
22:45:04|19387.65
22:45:05|19387.65
22:45:07|19387.66
22:45:09|19389.25
22:45:09|19392.78
22:45:10|19392.78
22:45:12|19392.78
22:45:12|19391.57
22:45:13|19391.57
22:45:14|19389.51
22:45:15|19389.51
22:45:16|19389.51
22:45:17|19389.51
22:45:18|19389.51
22:45:19|19388.31
22:45:20|19388.31
22:45:21|19388.31
22:45:22|19388.31
22:45:23|19386.2
22:45:24|19385.95
22:45:25|19382.78
22:45:27|19382.77
22:45:28|19382.77
22:45:29|19382.77
22:45:30|19382.77
22:45:30|19382.77
22:45:32|19382.77
22:45:33|19382.77
22:45:34|19379.15
22:45:35|19379.15
22:45:36|19379.15
22:45:36|19379.15
22:45:38|19379.15
22:45:39|19379.15
22:45:40|19364.15
22:45:41|19364.15
22:45:42|19364.15
22:45:43|19366.73
22:45:44|19366.73
22:45:45|19366.73
22:45:46|19366.73
22:45:48|19366.87
22:45:48|19366.87
22:45:49|19366.87
22:45:50|19366.87
22:45:51|19366.87
22:45:52|19366.87
22:45:54|19366.87
22:45:54|19366.87
22:45:55|19366.87
22:45:56|19366.87
22:45:57|19366.87
22:45:58|19366.86
22:45:59|19366.86
22:46:00|19366.86
22:46:01|19366.86
22:46:02|19366.86
22:46:03|19366.86
22:46:04|19366.86
22:46:05|19366.86
22:46:07|19366.86
22:46:08|19366.86
22:46:09|19366.86
22:46:10|19366.86
22:46:11|19366.86
22:46:12|19366.86
22:46:14|19366.86
22:46:14|19366.86
22:46:15|19366.86
22:46:16|19366.86
22:46:17|19366.86
22:46:18|19366.86
22:46:19|19366.86
22:46:20|19366.86
22:46:21|19366.86
22:46:22|19366.86
22:46:23|19366.86
22:46:24|19366.86
22:46:25|19368.39
22:46:27|19368.39
22:46:27|19368.39
22:46:28|19368.39
22:46:29|19368.39
22:46:30|19368.39
22:46:31|19368.39
22:46:32|19368.39
22:46:33|19368.39
22:46:34|19368.39
22:46:35|19368.39
22:46:36|19368.39
22:46:37|19368.39
22:46:38|19366.44
22:46:39|19366.44
22:46:40|19366.44
22:46:41|19366.44
22:46:42|19366.44
22:46:43|19366.44
22:46:44|19366.44
22:46:45|19366.44
22:46:46|19366.44
22:46:47|19366.44
22:46:48|19366.44
22:46:49|19366.44
22:46:50|19366.44
22:46:51|19366.44
22:46:53|19366.44
22:46:53|19366.44
22:46:54|19366.44
22:46:55|19366.44
22:46:56|19366.44
22:46:57|19366.44
22:46:58|19366.44
22:46:59|19366.44
22:47:00|19366.44
22:47:01|19368.3
22:47:02|19368.3
22:47:03|19368.3
22:47:04|19368.33
22:47:05|19368.33
22:47:06|19368.33
22:47:08|19368.33
22:47:10|19369.47
22:47:11|19369.47
22:47:12|19369.47
22:47:13|19369.47
22:47:14|19369.47
22:47:15|19369.47
22:47:16|19369.47
22:47:17|19369.47
22:47:18|19369.47
22:47:19|19369.62
22:47:20|19369.62
22:47:22|19369.62
22:47:22|19369.62
22:47:24|19369.62
22:47:25|19369.62
22:47:26|19369.62
22:47:27|19369.62
22:47:28|19369.62
22:47:28|19369.62
22:47:30|19369.62
22:47:31|19369.62
22:47:32|19369.62
22:47:33|19369.62
22:47:34|19369.63
22:47:35|19369.63
22:47:36|19369.62
22:47:37|19369.62
22:47:38|19369.62
22:47:39|19369.62
22:47:40|19372.13
22:47:41|19373.93
22:47:42|19373.93
22:47:43|19373.93
22:47:44|19377.44
22:47:45|19377.44
22:47:46|19377.44
22:47:47|19377.01
22:47:48|19377.01
22:47:48|19377.
22:47:50|19377.
22:47:51|19377.
22:47:52|19377.
22:47:52|19377.
22:47:54|19377.
22:47:55|19377.
22:47:56|19377.
22:47:57|19377.
22:47:58|19377.
22:47:59|19377.
22:48:00|19377.
22:48:01|19382.99
22:48:02|19376.6
22:48:03|19375.63
22:48:04|19375.63
22:48:05|19375.63
22:48:06|19375.63
22:48:07|19375.63
22:48:08|19375.63
22:48:10|19375.63
22:48:11|19375.63
22:48:12|19375.63
22:48:13|19375.63
22:48:14|19375.63
22:48:15|19375.63
22:48:16|19375.63
22:48:17|19375.63
22:48:18|19375.63
22:48:19|19375.63
22:48:20|19375.63
22:48:21|19375.63
22:48:22|19377.06
22:48:23|19371.63
22:48:24|19371.63
22:48:25|19371.63
22:48:26|19371.63
22:48:27|19371.63
22:48:28|19371.63
22:48:29|19371.63
22:48:30|19371.63
22:48:31|19371.63
22:48:32|19371.63
22:48:33|19371.63
22:48:34|19371.63
22:48:35|19375.7
22:48:36|19373.6
22:48:37|19373.61
22:48:39|19373.61
22:48:39|19373.61
22:48:40|19373.61
22:48:41|19373.61
22:48:42|19373.61
22:48:43|19374.6
22:48:44|19374.6
22:48:45|19374.6
22:48:46|19374.6
22:48:47|19374.59
22:48:48|19374.59
22:48:49|19374.59
22:48:50|19374.59
22:48:51|19374.59
22:48:52|19374.59
22:48:53|19374.59
22:48:54|19374.59
22:48:55|19374.59
22:48:57|19374.59
22:48:58|19373.15
22:48:58|19370.84
22:49:00|19370.84
22:49:01|19370.84
22:49:02|19370.84
22:49:03|19370.84
22:49:04|19370.84
22:49:05|19372.72
22:49:06|19377.32
22:49:07|19377.32
22:49:07|19385.82
22:49:08|19385.82
22:49:10|19385.82
22:49:12|19385.82
22:49:12|19385.82
22:49:14|19380.
22:49:15|19380.
22:49:16|19379.03
22:49:17|19379.04
22:49:18|19379.04
22:49:18|19379.04
22:49:20|19379.04
22:49:21|19379.04
22:49:21|19379.16
22:49:23|19379.16
22:49:24|19379.16
22:49:24|19379.16
22:49:25|19379.16
22:49:27|19379.16
22:49:28|19379.16
22:49:29|19379.16
22:49:30|19379.16
22:49:31|19379.16
22:49:32|19379.16
22:49:33|19379.16
22:49:34|19379.16
22:49:35|19379.16
22:49:36|19382.61
22:49:37|19382.61
22:49:38|19382.61
22:49:39|19382.61
22:49:40|19382.61
22:49:41|19382.61
22:49:42|19382.61
22:49:43|19382.61
22:49:44|19382.61
22:49:45|19382.61
22:49:46|19382.61
22:49:47|19382.61
22:49:48|19382.61
22:49:49|19382.61
22:49:50|19382.57
22:49:51|19382.57
22:49:52|19382.57
22:49:53|19382.57
22:49:54|19382.57
22:49:55|19382.57
22:49:56|19379.65
22:49:57|19379.65
22:49:58|19379.65
22:49:59|19379.65
22:50:00|19379.65
22:50:01|19380.41
22:50:02|19380.41
22:50:03|19380.41
22:50:04|19380.41
22:50:06|19380.41
22:50:06|19380.41
22:50:08|19380.41
22:50:10|19380.41
22:50:11|19380.41
22:50:13|19379.43
22:50:13|19379.43
22:50:15|19379.43
22:50:15|19379.43
22:50:17|19379.43
22:50:18|19379.43
22:50:19|19379.43
22:50:20|19379.43
22:50:21|19379.43
22:50:22|19379.43
22:50:23|19379.43
22:50:24|19379.43
22:50:25|19378.53
22:50:27|19376.54
22:50:27|19376.54
22:50:28|19376.54
22:50:29|19376.54
22:50:31|19376.54
22:50:31|19376.54
22:50:32|19376.54
22:50:35|19376.54
22:50:36|19376.54
22:50:37|19376.54
22:50:37|19376.54
22:50:39|19376.54
22:50:39|19376.54
22:50:41|19376.54
22:50:41|19376.54
22:50:43|19376.54
22:50:44|19376.54
22:50:44|19376.54
22:50:47|19376.54
22:50:47|19376.54
22:50:48|19376.54
22:50:49|19376.54
22:50:50|19376.54
22:50:51|19376.54
22:50:53|19376.45
22:50:54|19376.45
22:50:55|19376.45
22:50:55|19376.45
22:50:56|19376.45
22:50:58|19376.45
22:50:59|19376.45
22:50:59|19376.45
22:51:01|19376.45
22:51:02|19376.45
22:51:03|19376.45
22:51:04|19376.45
22:51:05|19376.45
22:51:05|19376.45
22:51:07|19376.45
22:51:08|19376.45
22:51:09|19376.45
22:51:10|19376.45
22:51:11|19376.45
22:51:12|19376.45
22:51:13|19376.45
22:51:14|19376.45
22:51:15|19376.45
22:51:16|19376.45
22:51:17|19376.45
22:51:18|19376.45
22:51:19|19376.45
22:51:20|19376.45
22:51:21|19376.45
22:51:22|19376.45
22:51:23|19376.45
22:51:24|19376.44
22:51:25|19366.29
22:51:27|19366.29
22:51:27|19366.29
22:51:28|19366.29
22:51:29|19366.29
22:51:31|19366.29
22:51:31|19366.29
22:51:32|19366.29
22:51:34|19366.29
22:51:34|19366.29
22:51:36|19360.21
22:51:36|19360.21
22:51:37|19360.21
22:51:38|19360.21
22:51:40|19356.3
22:51:40|19356.3
22:51:41|19351.95
22:51:42|19351.95
22:51:43|19351.95
22:51:44|19351.95
22:51:45|19344.45
22:51:46|19344.45
22:51:47|19344.45
22:51:48|19344.62
22:51:50|19344.62
22:51:51|19344.62
22:51:51|19344.62
22:51:52|19347.94
22:51:53|19347.94
22:51:55|19347.94
22:51:55|19347.94
22:51:56|19347.94
22:51:57|19347.94
22:51:59|19345.88
22:51:59|19343.52
22:52:00|19343.52
22:52:01|19343.52
22:52:02|19343.52
22:52:03|19343.52
22:52:05|19343.52
22:52:05|19343.52
22:52:06|19346.56
22:52:07|19346.68
22:52:08|19350.04
22:52:09|19347.44
22:52:11|19353.07
22:52:12|19351.05
22:52:13|19351.05
22:52:13|19351.05
22:52:15|19351.05
22:52:16|19351.05
22:52:16|19351.05
22:52:18|19351.05
22:52:18|19351.05
22:52:20|19351.06
22:52:21|19351.06
22:52:22|19351.06
22:52:22|19351.06
22:52:23|19352.06
22:52:24|19352.66
22:52:25|19352.66
22:52:27|19352.66
22:52:27|19352.66
22:52:29|19348.58
22:52:30|19348.58
22:52:30|19348.58
22:52:31|19348.58
22:52:32|19348.58
22:52:33|19348.58
22:52:35|19348.58
22:52:36|19348.58
22:52:36|19349.56
22:52:38|19349.64
22:52:38|19349.64
22:52:39|19349.64
22:52:40|19352.04
22:52:41|19352.04
22:52:42|19352.04
22:52:43|19352.04
22:52:45|19352.04
22:52:45|19352.04
22:52:46|19352.04
22:52:47|19352.04
22:52:49|19352.04
22:52:49|19352.03
22:52:51|19352.03
22:52:51|19352.03
22:52:52|19352.03
22:52:54|19352.03
22:52:54|19352.03
22:52:55|19352.03
22:52:57|19352.03
22:52:57|19352.03
22:52:59|19352.03
22:52:59|19346.84
22:53:00|19346.84
22:53:01|19346.84
22:53:02|19346.84
22:53:04|19346.84
22:53:04|19346.84
22:53:05|19346.84
22:53:06|19346.84
22:53:07|19346.84
22:53:09|19346.84
22:53:10|19346.84
22:53:11|19349.96
22:53:13|19349.96
22:53:14|19349.96
22:53:15|19349.96
22:53:16|19349.96
22:53:17|19349.96
22:53:19|19349.96
22:53:19|19349.96
22:53:20|19349.96
22:53:21|19350.88
22:53:22|19350.88
22:53:24|19350.88
22:53:24|19350.88
22:53:26|19350.88
22:53:26|19350.88
22:53:27|19350.88
22:53:29|19350.88
22:53:29|19350.88
22:53:30|19348.86
22:53:32|19362.43
22:53:33|19362.43
22:53:34|19362.43
22:53:35|19362.43
22:53:36|19362.43
22:53:37|19362.43
22:53:38|19362.43
22:53:39|19362.43
22:53:40|19362.43
22:53:41|19362.43
22:53:42|19362.43
22:53:43|19362.43
22:53:44|19362.43
22:53:45|19362.43
22:53:46|19350.77
22:53:47|19352.53
22:53:48|19352.53
22:53:49|19352.53
22:53:50|19352.53
22:53:51|19350.77
22:53:52|19350.77
22:53:53|19350.77
22:53:54|19350.77
22:53:55|19350.77
22:53:56|19350.77
22:53:57|19350.77
22:53:58|19350.77
22:53:59|19350.77
22:54:00|19350.77
22:54:01|19350.77
22:54:02|19350.77
22:54:03|19350.77
22:54:04|19350.77
22:54:05|19350.77
22:54:06|19350.77
22:54:07|19351.83
22:54:08|19351.83
22:54:09|19351.83
22:54:10|19351.83
22:54:12|19346.63
22:54:12|19346.63
22:54:13|19346.63
22:54:14|19346.63
22:54:15|19346.63
22:54:17|19346.63
22:54:18|19346.63
22:54:19|19346.63
22:54:20|19346.63
22:54:21|19346.63
22:54:22|19346.63
22:54:23|19346.63
22:54:24|19346.63
22:54:25|19346.63
22:54:26|19346.63
22:54:27|19346.63
22:54:28|19346.63
22:54:29|19346.63
22:54:30|19346.63
22:54:31|19346.63
22:54:32|19346.63
22:54:33|19346.63
22:54:34|19346.63
22:54:35|19346.63
22:54:36|19343.8
22:54:37|19343.8
22:54:38|19343.81
22:54:39|19343.81
22:54:40|19343.81
22:54:41|19343.81
22:54:42|19343.81
22:54:43|19343.81
22:54:44|19345.89
22:54:45|19345.89
22:54:46|19346.98
22:54:47|19346.98
22:54:48|19346.98
22:54:49|19346.98
22:54:50|19346.98
22:54:51|19346.98
22:54:52|19346.98
22:54:53|19346.98
22:54:54|19346.76
22:54:55|19341.33
22:54:56|19341.33
22:54:57|19341.33
22:54:58|19344.55
22:54:59|19344.55
22:55:00|19344.55
22:55:01|19348.66
22:55:02|19348.66
22:55:03|19348.66
22:55:04|19348.66
22:55:05|19348.66
22:55:06|19348.66
22:55:08|19348.94
22:55:08|19348.94
22:55:10|19348.94
22:55:10|19348.94
22:55:12|19348.63
22:55:14|19348.63
22:55:14|19348.63
22:55:15|19348.63
22:55:17|19348.63
22:55:17|19348.63
22:55:18|19348.63
22:55:19|19348.63
22:55:20|19348.63
22:55:22|19348.63
22:55:23|19347.75
22:55:24|19347.35
22:55:25|19347.35
22:55:26|19347.35
22:55:27|19347.35
22:55:28|19347.35
22:55:29|19347.35
22:55:30|19347.35
22:55:31|19348.21
22:55:32|19348.21
22:55:33|19348.21
22:55:34|19348.21
22:55:35|19348.21
22:55:36|19348.22
22:55:37|19348.22
22:55:38|19348.22
22:55:39|19348.22
22:55:40|19348.22
22:55:41|19348.22
22:55:42|19348.22
22:55:43|19348.22
22:55:44|19348.22
22:55:45|19348.22
22:55:46|19348.22
22:55:47|19348.22
22:55:48|19348.22
22:55:50|19348.22
22:55:50|19348.22
22:55:51|19348.22
22:55:52|19348.22
22:55:53|19348.22
22:55:54|19348.22
22:55:55|19348.22
22:55:56|19348.22
22:55:57|19348.22
22:55:58|19348.22
22:55:59|19348.22
22:56:00|19348.22
22:56:01|19348.22
22:56:02|19348.22
22:56:03|19348.22
22:56:04|19348.22
22:56:05|19348.22
22:56:06|19348.22
22:56:07|19348.22
22:56:08|19348.22
22:56:09|19348.22
22:56:10|19348.22
22:56:11|19347.92
22:56:12|19347.92
22:56:14|19347.92
22:56:16|19347.92
22:56:16|19347.92
22:56:17|19347.92
22:56:18|19347.92
22:56:19|19347.92
22:56:20|19347.92
22:56:21|19347.92
22:56:22|19347.92
22:56:23|19347.92
22:56:24|19347.92
22:56:25|19347.92
22:56:26|19347.92
22:56:27|19347.92
22:56:28|19347.92
22:56:29|19347.92
22:56:30|19347.92
22:56:31|19347.92
22:56:32|19347.92
22:56:33|19347.92
22:56:34|19347.92
22:56:35|19347.92
22:56:36|19347.92
22:56:38|19340.8
22:56:39|19338.87
22:56:39|19338.87
22:56:41|19338.87
22:56:42|19324.96
22:56:43|19326.91
22:56:44|19326.91
22:56:45|19326.91
22:56:46|19326.91
22:56:46|19327.9
22:56:48|19327.9
22:56:48|19327.9
22:56:49|19327.9
22:56:50|19326.68
22:56:52|19326.68
22:56:53|19326.68
22:56:54|19325.95
22:56:55|19325.95
22:56:56|19325.95
22:56:57|19325.95
22:56:57|19325.95
22:56:59|19325.95
22:56:59|19325.95
22:57:01|19325.95
22:57:02|19327.89
22:57:03|19327.89
22:57:04|19327.89
22:57:05|19327.89
22:57:05|19317.33
22:57:06|19310.34
22:57:07|19298.89
22:57:08|19289.
22:57:10|19280.2
22:57:11|19286.19
22:57:12|19286.65
22:57:13|19280.5
22:57:14|19273.46
22:57:15|19275.95
22:57:16|19279.01
22:57:17|19267.9
22:57:18|19276.94
22:57:20|19272.18
22:57:21|19272.18
22:57:22|19268.06
22:57:23|19272.8
22:57:24|19272.8
22:57:25|19275.7
22:57:26|19282.4
22:57:27|19282.87
22:57:28|19282.87
22:57:29|19286.12
22:57:30|19286.12
22:57:31|19286.12
22:57:33|19270.86
22:57:34|19272.16
22:57:35|19271.73
22:57:36|19271.73
22:57:37|19271.73
22:57:38|19271.73
22:57:40|19271.73
22:57:40|19271.73
22:57:41|19270.21
22:57:42|19270.2
22:57:43|19270.2
22:57:44|19267.3
22:57:45|19267.3
22:57:47|19267.3
22:57:47|19263.05
22:57:48|19263.05
22:57:50|19263.05
22:57:51|19269.23
22:57:52|19272.75
22:57:53|19275.31
22:57:54|19275.57
22:57:55|19279.36
22:57:56|19273.99
22:57:57|19269.05
22:57:58|19269.05
22:57:59|19267.95
22:58:00|19273.83
22:58:01|19273.83
22:58:02|19269.29
22:58:03|19269.29
22:58:04|19269.29
22:58:05|19264.78
22:58:06|19264.78
22:58:07|19264.78
22:58:08|19264.78
22:58:09|19264.78
22:58:11|19274.02
22:58:11|19274.02
22:58:12|19274.02
22:58:14|19270.43
22:58:16|19270.07
22:58:17|19270.06
22:58:18|19275.66
22:58:19|19275.66
22:58:20|19278.01
22:58:21|19275.28
22:58:21|19269.51
22:58:22|19269.51
22:58:24|19269.51
22:58:25|19272.41
22:58:25|19280.
22:58:26|19280.
22:58:27|19280.
22:58:28|19281.89
22:58:29|19281.89
22:58:30|19281.37
22:58:31|19281.37
22:58:33|19291.68
22:58:33|19294.87
22:58:35|19290.4
22:58:35|19290.32
22:58:36|19290.32
22:58:37|19290.32
22:58:38|19290.32
22:58:39|19290.32
22:58:41|19290.32
22:58:42|19290.32
22:58:43|19290.32
22:58:44|19290.32
22:58:45|19287.44
22:58:46|19287.44
22:58:47|19287.44
22:58:48|19296.06
22:58:50|19296.06
22:58:50|19296.06
22:58:51|19296.06
22:58:52|19292.1
22:58:53|19289.41
22:58:54|19285.18
22:58:55|19285.18
22:58:56|19285.18
22:58:57|19281.64
22:58:58|19281.64
22:58:59|19281.64
22:59:01|19281.64
22:59:01|19281.64
22:59:02|19285.17
22:59:03|19278.97
22:59:05|19274.06
22:59:06|19274.06
22:59:07|19274.06
22:59:08|19270.87
22:59:09|19271.29
22:59:09|19271.29
22:59:11|19274.54
22:59:12|19274.54
22:59:13|19274.54
22:59:13|19277.4
22:59:16|19277.4
22:59:16|19277.4
22:59:17|19277.4
22:59:18|19277.4
22:59:20|19277.4
22:59:21|19277.4
22:59:22|19277.63
22:59:22|19279.21
22:59:24|19279.21
22:59:25|19284.03
22:59:26|19284.03
22:59:27|19284.03
22:59:28|19279.97
22:59:29|19279.96
22:59:30|19279.97
22:59:31|19279.97
22:59:32|19279.97
22:59:33|19278.02
22:59:33|19280.84
22:59:35|19280.84
22:59:36|19280.84
22:59:37|19280.84
22:59:38|19280.84
22:59:38|19280.27
22:59:40|19280.27
22:59:40|19276.59
22:59:42|19276.59
22:59:43|19276.59
22:59:44|19276.59
22:59:45|19276.59
22:59:46|19276.59
22:59:46|19276.59
22:59:48|19277.34
22:59:48|19277.23
22:59:49|19277.23
22:59:50|19277.23
22:59:52|19277.23
22:59:53|19277.23
22:59:54|19277.23
22:59:56|19277.23
22:59:57|19277.23
22:59:57|19277.23
22:59:59|19279.25
22:59:59|19279.25
23:00:00|19279.25
23:00:01|19279.25
23:00:03|19279.25
23:00:03|19279.25
23:00:04|19279.25
23:00:05|19277.16
23:00:06|19277.16
23:00:07|19277.16
23:00:08|19277.16
23:00:09|19277.16
23:00:10|19277.16
23:00:11|19284.4
23:00:12|19282.46
23:00:13|19276.6
23:00:14|19275.09
23:00:16|19272.95
23:00:17|19272.95
23:00:18|19272.95
23:00:19|19272.95
23:00:20|19272.95
23:00:21|19272.95
23:00:22|19268.06
23:00:23|19267.66
23:00:24|19267.66
23:00:25|19267.66
23:00:26|19267.66
23:00:27|19267.66
23:00:28|19267.66
23:00:29|19268.83
23:00:30|19268.83
23:00:32|19268.83
23:00:33|19268.83
23:00:33|19268.83
23:00:34|19268.83
23:00:35|19268.83
23:00:37|19268.83
23:00:37|19268.83
23:00:38|19268.83
23:00:39|19268.83
23:00:40|19268.83
23:00:41|19268.79
23:00:42|19268.79
23:00:44|19268.79
23:00:44|19268.79
23:00:45|19268.79
23:00:46|19268.79
23:00:47|19268.79
23:00:48|19268.79
23:00:49|19268.79
23:00:51|19268.79
23:00:51|19268.79
23:00:53|19268.79
23:00:53|19268.79
23:00:54|19268.79
23:00:55|19268.79
23:00:56|19268.83
23:00:57|19268.83
23:00:58|19268.83
23:00:59|19268.83
23:01:00|19268.83
23:01:01|19268.83
23:01:02|19268.82
23:01:03|19268.82
23:01:05|19268.82
23:01:05|19268.82
23:01:06|19266.35
23:01:07|19262.12
23:01:08|19262.12
23:01:09|19262.12
23:01:10|19262.12
23:01:11|19266.5
23:01:12|19266.5
23:01:13|19266.5
23:01:14|19266.5
23:01:16|19273.36
23:01:17|19273.36
23:01:18|19273.36
23:01:20|19273.36
23:01:21|19273.36
23:01:22|19272.68
23:01:23|19272.68
23:01:23|19269.91
23:01:25|19269.91
23:01:25|19269.91
23:01:27|19269.91
23:01:28|19278.49
23:01:28|19278.49
23:01:30|19278.49
23:01:31|19278.49
23:01:32|19281.42
23:01:33|19281.42
23:01:34|19281.42
23:01:34|19281.42
23:01:36|19281.42
23:01:36|19281.42
23:01:38|19281.42
23:01:38|19281.42
23:01:39|19281.42
23:01:41|19281.42
23:01:41|19281.42
23:01:42|19281.42
23:01:43|19281.42
23:01:44|19281.42
23:01:45|19281.42
23:01:46|19281.42
23:01:47|19280.48
23:01:48|19280.48
23:01:49|19280.48
23:01:50|19280.48
23:01:52|19280.48
23:01:52|19280.48
23:01:53|19280.48
23:01:55|19280.48
23:01:55|19280.48
23:01:56|19280.48
23:01:57|19282.88
23:01:58|19282.88
23:01:59|19281.05
23:02:00|19281.05
23:02:01|19281.57
23:02:02|19282.51
23:02:03|19282.51
23:02:04|19282.51
23:02:06|19282.51
23:02:07|19282.51
23:02:07|19289.19
23:02:08|19293.19
23:02:09|19293.19
23:02:10|19293.19
23:02:11|19293.19
23:02:12|19293.19
23:02:13|19293.19
23:02:14|19293.19
23:02:16|19295.85
23:02:17|19295.85
23:02:19|19299.87
23:02:19|19299.87
23:02:20|19299.87
23:02:21|19299.87
23:02:23|19299.87
23:02:23|19299.87
23:02:24|19299.87
23:02:25|19299.87
23:02:26|19299.87
23:02:27|19299.87
23:02:28|19299.87
23:02:29|19299.87
23:02:30|19299.87
23:02:31|19299.87
23:02:32|19299.87
23:02:33|19298.56
23:02:34|19298.56
23:02:35|19298.56
23:02:36|19298.56
23:02:37|19298.56
23:02:38|19298.56
23:02:39|19298.56
23:02:40|19298.56
23:02:42|19298.56
23:02:43|19295.24
23:02:44|19295.24
23:02:45|19295.24
23:02:46|19295.24
23:02:47|19295.24
23:02:47|19295.24
23:02:49|19295.24
23:02:50|19295.24
23:02:51|19286.8
23:02:52|19286.17
23:02:53|19286.17
23:02:54|19286.18
23:02:54|19282.67
23:02:56|19282.67
23:02:57|19286.18
23:02:58|19286.18
23:02:59|19286.18
23:03:00|19286.19
23:03:01|19286.19
23:03:02|19286.19
23:03:03|19286.19
23:03:05|19286.19
23:03:06|19286.19
23:03:07|19286.19
23:03:07|19286.19
23:03:09|19286.19
23:03:09|19286.19
23:03:11|19286.19
23:03:11|19286.19
23:03:12|19287.93
23:03:13|19287.93
23:03:14|19287.93
23:03:16|19287.93
23:03:16|19287.93
23:03:18|19287.93
23:03:19|19287.93
23:03:21|19287.93
23:03:22|19287.93
23:03:23|19287.93
23:03:25|19294.12
23:03:26|19293.48
23:03:27|19293.48
23:03:28|19293.48
23:03:29|19293.48
23:03:30|19293.48
23:03:31|19293.48
23:03:33|19293.48
23:03:33|19293.48
23:03:34|19293.48
23:03:35|19293.48
23:03:36|19293.48
23:03:38|19294.78
23:03:39|19294.78
23:03:40|19294.78
23:03:41|19294.78
23:03:43|19294.78
23:03:44|19294.78
23:03:44|19294.78
23:03:45|19294.78
23:03:46|19294.78
23:03:47|19294.78
23:03:49|19294.78
23:03:50|19296.19
23:03:50|19296.19
23:03:51|19287.47
23:03:53|19287.47
23:03:53|19287.47
23:03:54|19287.47
23:03:55|19287.47
23:03:56|19287.47
23:03:58|19298.35
23:03:59|19298.35
23:03:59|19298.35
23:04:00|19298.35
23:04:01|19299.17
23:04:02|19299.17
23:04:03|19295.26
23:04:04|19295.63
23:04:05|19295.78
23:04:06|19295.78
23:04:07|19295.78
23:04:08|19295.78
23:04:09|19295.78
23:04:10|19295.78
23:04:12|19295.78
23:04:12|19289.89
23:04:13|19283.04
23:04:14|19283.04
23:04:16|19283.04
23:04:16|19283.04
23:04:17|19283.04
23:04:19|19283.04
23:04:20|19283.04
23:04:21|19283.04
23:04:22|19283.04
23:04:23|19283.04
23:04:24|19283.04
23:04:25|19283.04
23:04:26|19282.93
23:04:27|19282.93
23:04:28|19282.93
23:04:29|19282.93
23:04:30|19282.93
23:04:31|19282.93
23:04:32|19282.93
23:04:33|19282.93
23:04:34|19282.93
23:04:35|19282.93
23:04:36|19282.93
23:04:37|19282.93
23:04:38|19282.93
23:04:39|19282.93
23:04:40|19282.93
23:04:41|19282.93
23:04:42|19282.93
23:04:43|19282.93
23:04:44|19282.93
23:04:45|19282.93
23:04:46|19282.93
23:04:47|19282.93
23:04:48|19282.93
23:04:49|19282.93
23:04:50|19290.04
23:04:51|19290.04
23:04:52|19290.04
23:04:53|19290.04
23:04:54|19290.04
23:04:55|19285.78
23:04:56|19285.78
23:04:57|19284.27
23:04:58|19284.27
23:04:59|19284.27
23:05:00|19284.27
23:05:01|19284.27
23:05:02|19284.27
23:05:03|19284.27
23:05:04|19284.27
23:05:05|19284.27
23:05:06|19284.27
23:05:07|19284.27
23:05:08|19284.27
23:05:09|19284.27
23:05:10|19284.27
23:05:11|19284.27
23:05:12|19284.27
23:05:13|19284.27
23:05:14|19283.96
23:05:15|19283.96
23:05:16|19284.27
23:05:17|19284.27
23:05:18|19284.27
23:05:19|19284.27
23:05:21|19284.27
23:05:21|19284.27
23:05:22|19284.27
23:05:23|19284.27
23:05:24|19284.27
23:05:25|19284.27
23:05:26|19286.23
23:05:27|19286.23
23:05:28|19286.23
23:05:29|19286.23
23:05:30|19286.23
23:05:32|19286.23
23:05:32|19286.23
23:05:33|19286.23
23:05:34|19286.23
23:05:35|19286.23
23:05:36|19286.23
23:05:37|19286.23
23:05:38|19285.98
23:05:39|19285.98
23:05:40|19285.98
23:05:42|19285.98
23:05:42|19284.07
23:05:43|19284.07
23:05:45|19284.07
23:05:46|19284.07
23:05:47|19284.07
23:05:48|19284.07
23:05:49|19284.07
23:05:50|19284.07
23:05:51|19284.07
23:05:52|19284.07
23:05:54|19291.32
23:05:54|19291.32
23:05:55|19289.56
23:05:56|19289.56
23:05:57|19289.56
23:05:58|19289.56
23:05:59|19289.56
23:06:00|19289.56
23:06:01|19289.56
23:06:02|19289.56
23:06:03|19289.56
23:06:04|19289.56
23:06:05|19289.56
23:06:06|19290.66
23:06:07|19290.66
23:06:08|19290.66
23:06:09|19290.66
23:06:10|19290.66
23:06:11|19290.66
23:06:12|19299.29
23:06:13|19299.35
23:06:14|19300.85
23:06:15|19300.85
23:06:16|19300.85
23:06:17|19300.85
23:06:18|19300.85
23:06:19|19300.85
23:06:21|19300.85
23:06:22|19300.85
23:06:23|19300.85
23:06:24|19308.73
23:06:25|19308.73
23:06:26|19308.73
23:06:27|19308.73
23:06:28|19308.73
23:06:29|19308.73
23:06:30|19313.47
23:06:31|19313.46
23:06:32|19322.95
23:06:33|19326.39
23:06:34|19326.39
23:06:35|19328.39
23:06:36|19332.25
23:06:37|19329.69
23:06:38|19329.18
23:06:39|19329.18
23:06:40|19329.18
23:06:41|19325.84
23:06:42|19325.84
23:06:43|19325.84
23:06:44|19334.68
23:06:45|19334.68
23:06:46|19334.68
23:06:48|19337.66
23:06:48|19335.22
23:06:50|19335.22
23:06:50|19335.22
23:06:51|19325.51
23:06:52|19323.72
23:06:53|19321.61
23:06:54|19321.61
23:06:55|19321.61
23:06:57|19321.61
23:06:57|19321.61
23:06:58|19316.19
23:07:00|19316.19
23:07:01|19316.19
23:07:01|19316.19
23:07:03|19316.19
23:07:04|19316.19
23:07:05|19316.19
23:07:05|19319.27
23:07:07|19319.27
23:07:07|19326.87
23:07:08|19336.54
23:07:10|19336.53
23:07:10|19335.44
23:07:11|19335.45
23:07:12|19332.66
23:07:13|19332.66
23:07:15|19332.97
23:07:15|19332.97
23:07:16|19332.97
23:07:17|19332.97
23:07:19|19334.27
23:07:19|19334.27
23:07:21|19331.11
23:07:22|19331.11
23:07:23|19331.11
23:07:25|19331.11
23:07:25|19331.11
23:07:27|19331.11
23:07:28|19332.3
23:07:29|19332.3
23:07:29|19332.3
23:07:30|19324.29
23:07:31|19324.29
23:07:33|19324.29
23:07:34|19324.29
23:07:35|19320.72
23:07:36|19320.72
23:07:37|19320.72
23:07:37|19320.72
23:07:39|19320.72
23:07:40|19320.72
23:07:40|19320.72
23:07:42|19320.72
23:07:42|19320.72
23:07:43|19320.72
23:07:44|19320.72
23:07:45|19320.72
23:07:46|19320.72
23:07:48|19320.72
23:07:49|19320.72
23:07:50|19320.72
23:07:50|19320.72
23:07:52|19320.72
23:07:53|19320.39
23:07:53|19317.66
23:07:54|19317.66
23:07:55|19317.66
23:07:56|19317.66
23:07:58|19317.66
23:07:58|19317.66
23:08:00|19317.66
23:08:01|19317.66
23:08:01|19322.52
23:08:02|19322.52
23:08:03|19322.52
23:08:04|19322.52
23:08:06|19322.52
23:08:06|19322.52
23:08:07|19322.52
23:08:09|19322.52
23:08:09|19322.52
23:08:10|19322.52
23:08:11|19322.52
23:08:12|19322.52
23:08:13|19314.48
23:08:14|19314.48
23:08:15|19309.13
23:08:16|19308.89
23:08:17|19308.89
23:08:18|19308.89
23:08:19|19308.89
23:08:20|19308.89
23:08:22|19309.34
23:08:23|19309.34
23:08:25|19309.34
23:08:26|19305.3
23:08:27|19305.3
23:08:27|19305.3
23:08:29|19305.3
23:08:30|19305.3
23:08:31|19305.3
23:08:31|19305.3
23:08:33|19303.22
23:08:34|19303.22
23:08:35|19303.22
23:08:35|19303.22
23:08:36|19305.41
23:08:37|19305.41
23:08:38|19313.49
23:08:39|19313.49
23:08:41|19313.49
23:08:42|19313.49
23:08:42|19313.49
23:08:43|19313.49
23:08:45|19313.49
23:08:46|19313.49
23:08:46|19313.49
23:08:47|19313.49
23:08:48|19313.49
23:08:49|19313.49
23:08:50|19313.49
23:08:51|19313.49
23:08:52|19313.49
23:08:54|19313.49
23:08:54|19313.49
23:08:55|19313.49
23:08:57|19313.49
23:08:58|19313.49
23:08:59|19313.49
23:09:00|19313.49
23:09:01|19313.49
23:09:02|19313.49
23:09:03|19313.49
23:09:04|19313.49
23:09:05|19309.2
23:09:06|19309.2
23:09:07|19309.2
23:09:08|19309.2
23:09:09|19309.2
23:09:10|19311.42
23:09:11|19311.42
23:09:12|19311.42
23:09:13|19311.42
23:09:14|19311.42
23:09:15|19311.42
23:09:16|19311.42
23:09:17|19311.42
23:09:18|19303.28
23:09:19|19298.88
23:09:20|19298.88
23:09:21|19298.88
23:09:22|19291.25
23:09:24|19291.25
23:09:24|19291.25
23:09:25|19291.25
23:09:27|19291.35
23:09:29|19291.35
23:09:29|19291.35
23:09:30|19291.35
23:09:32|19291.35
23:09:32|19291.35
23:09:34|19291.35
23:09:35|19291.35
23:09:35|19291.35
23:09:37|19291.35
23:09:38|19291.35
23:09:39|19291.35
23:09:40|19291.35
23:09:42|19291.35
23:09:43|19291.35
23:09:44|19289.01
23:09:44|19285.53
23:09:45|19285.53
23:09:46|19285.53
23:09:48|19285.53
23:09:49|19285.52
23:09:50|19285.52
23:09:50|19285.52
23:09:51|19285.52
23:09:53|19285.88
23:09:54|19285.88
23:09:55|19285.88
23:09:56|19285.88
23:09:57|19285.88
23:09:58|19285.88
23:09:59|19285.88
23:10:00|19285.88
23:10:01|19285.88
23:10:02|19285.88
23:10:03|19285.88
23:10:04|19285.88
23:10:05|19285.88
23:10:06|19285.88
23:10:08|19296.39
23:10:08|19293.15
23:10:10|19290.82
23:10:10|19290.82
23:10:11|19293.
23:10:12|19293.
23:10:13|19293.
23:10:14|19293.
23:10:15|19293.
23:10:16|19293.
23:10:18|19293.
23:10:18|19293.
23:10:19|19293.
23:10:20|19293.
23:10:21|19293.
23:10:22|19293.
23:10:23|19293.
23:10:25|19304.25
23:10:26|19304.8
23:10:27|19304.8
23:10:29|19304.8
23:10:29|19304.8
23:10:30|19304.8
23:10:31|19304.8
23:10:32|19304.8
23:10:33|19314.85
23:10:34|19314.85
23:10:35|19309.68
23:10:36|19309.68
23:10:37|19309.68
23:10:38|19309.68
23:10:39|19312.26
23:10:40|19312.26
23:10:41|19312.26
23:10:42|19311.74
23:10:43|19311.74
23:10:44|19311.74
23:10:45|19311.74
23:10:46|19311.74
23:10:47|19311.13
23:10:48|19311.13
23:10:49|19311.13
23:10:50|19311.13
23:10:51|19311.13
23:10:52|19311.13
23:10:53|19311.13
23:10:54|19311.13
23:10:55|19311.13
23:10:56|19311.13
23:10:57|19311.13
23:10:58|19311.13
23:10:59|19311.13
23:11:00|19311.13
23:11:01|19311.13
23:11:02|19311.13
23:11:03|19311.13
23:11:04|19311.13
23:11:05|19311.13
23:11:06|19311.13
23:11:07|19311.13
23:11:08|19311.13
23:11:09|19311.13
23:11:10|19311.13
23:11:11|19311.13
23:11:12|19311.13
23:11:13|19311.13
23:11:14|19311.13
23:11:15|19311.13
23:11:16|19311.13
23:11:17|19311.13
23:11:18|19311.13
23:11:19|19311.13
23:11:20|19311.13
23:11:21|19311.13
23:11:22|19311.13
23:11:23|19311.13
23:11:25|19311.13
23:11:27|19315.62
23:11:28|19314.33
23:11:29|19314.33
23:11:30|19314.33
23:11:31|19314.33
23:11:32|19314.33
23:11:33|19314.33
23:11:34|19310.59
23:11:35|19310.59
23:11:36|19310.59
23:11:37|19312.27
23:11:38|19314.33
23:11:39|19314.33
23:11:40|19314.33
23:11:41|19314.33
23:11:42|19314.33
23:11:43|19314.33
23:11:44|19314.33
23:11:45|19314.33
23:11:46|19314.33
23:11:47|19314.33
23:11:48|19314.33
23:11:49|19312.26
23:11:51|19312.26
23:11:52|19312.26
23:11:52|19312.26
23:11:53|19312.26
23:11:54|19312.26
23:11:55|19312.26
23:11:56|19312.26
23:11:58|19312.26
23:11:58|19312.26
23:11:59|19312.26
23:12:01|19312.26
23:12:01|19312.26
23:12:02|19312.26
23:12:03|19312.26
23:12:04|19314.16
23:12:06|19314.16
23:12:07|19314.16
23:12:08|19314.16
23:12:08|19314.16
23:12:09|19310.79
23:12:11|19310.79
23:12:12|19310.79
23:12:12|19310.79
23:12:14|19310.79
23:12:15|19310.8
23:12:16|19310.8
23:12:17|19310.8
23:12:18|19310.8
23:12:19|19310.8
23:12:20|19310.8
23:12:21|19312.85
23:12:22|19312.85
23:12:23|19312.85
23:12:24|19312.85
23:12:25|19312.85
23:12:27|19312.85
23:12:28|19312.85
23:12:29|19312.85
23:12:30|19312.85
23:12:31|19312.85
23:12:32|19312.85
23:12:34|19312.85
23:12:34|19312.85
23:12:35|19312.85
23:12:36|19312.85
23:12:37|19312.85
23:12:38|19312.85
23:12:39|19312.85
23:12:40|19312.85
23:12:41|19312.85
23:12:42|19312.85
23:12:43|19312.85
23:12:44|19312.85
23:12:45|19312.85
23:12:46|19312.85
23:12:47|19312.85
23:12:48|19312.85
23:12:49|19312.85
23:12:50|19312.86
23:12:51|19312.86
23:12:52|19312.86
23:12:53|19312.86
23:12:54|19312.86
23:12:55|19312.86
23:12:56|19312.86
23:12:58|19312.86
23:12:58|19312.86
23:12:59|19312.86
23:13:00|19312.86
23:13:01|19312.86
23:13:02|19312.86
23:13:03|19312.86
23:13:04|19312.86
23:13:05|19312.86
23:13:06|19312.86
23:13:07|19312.86
23:13:08|19312.86
23:13:09|19312.86
23:13:10|19312.86
23:13:11|19312.86
23:13:12|19310.8
23:13:14|19310.8
23:13:14|19310.8
23:13:15|19310.8
23:13:16|19310.8
23:13:17|19310.8
23:13:18|19310.8
23:13:19|19310.8
23:13:20|19308.73
23:13:21|19308.73
23:13:22|19308.73
23:13:23|19306.93
23:13:24|19306.93
23:13:25|19306.93
23:13:26|19306.93
23:13:28|19306.93
23:13:30|19305.45
23:13:30|19305.8
23:13:31|19305.8
23:13:32|19305.8
23:13:33|19305.8
23:13:34|19312.31
23:13:35|19312.31
23:13:36|19312.31
23:13:37|19312.31
23:13:38|19312.31
23:13:39|19312.31
23:13:40|19312.31
23:13:42|19307.66
23:13:43|19307.66
23:13:45|19305.82
23:13:45|19305.82
23:13:46|19305.82
23:13:47|19305.82
23:13:48|19305.82
23:13:49|19305.82
23:13:50|19318.94
23:13:51|19318.94
23:13:52|19316.84
23:13:53|19316.84
23:13:54|19316.84
23:13:55|19316.84
23:13:56|19316.84
23:13:57|19316.84
23:13:58|19312.89
23:13:59|19312.89
23:14:00|19316.75
23:14:01|19316.75
23:14:02|19323.6
23:14:03|19323.6
23:14:04|19323.6
23:14:05|19323.6
23:14:06|19323.6
23:14:07|19323.6
23:14:08|19323.6
23:14:09|19316.85
23:14:11|19316.89
23:14:12|19316.89
23:14:12|19316.89
23:14:13|19316.89
23:14:15|19316.89
23:14:15|19320.76
23:14:16|19329.37
23:14:18|19329.37
23:14:18|19329.37
23:14:20|19329.37
23:14:21|19329.37
23:14:21|19329.37
23:14:23|19329.37
23:14:23|19329.37
23:14:25|19331.86
23:14:26|19331.86
23:14:26|19340.04
23:14:28|19334.27
23:14:29|19334.27
23:14:31|19334.27
23:14:32|19334.27
23:14:33|19334.27
23:14:34|19334.27
23:14:35|19334.27
23:14:35|19334.27
23:14:37|19334.27
23:14:37|19330.47
23:14:38|19330.47
23:14:40|19327.51
23:14:41|19327.51
23:14:42|19327.51
23:14:42|19327.51
23:14:44|19328.71
23:14:45|19328.71
23:14:45|19328.71
23:14:46|19335.79
23:14:47|19335.79
23:14:48|19335.79
23:14:50|19335.79
23:14:51|19332.82
23:14:52|19332.82
23:14:54|19332.82
23:14:55|19332.82
23:14:56|19332.82
23:14:57|19332.82
23:14:58|19331.1
23:14:59|19331.1
23:15:00|19331.1
23:15:01|19331.1
23:15:02|19331.1
23:15:03|19331.1
23:15:04|19331.1
23:15:06|19331.1
23:15:06|19331.1
23:15:07|19331.1
23:15:08|19331.1
23:15:09|19331.1
23:15:10|19331.1
23:15:11|19331.1
23:15:13|19331.1
23:15:14|19331.1
23:15:15|19331.1
23:15:16|19331.1
23:15:17|19333.98
23:15:18|19333.98
23:15:19|19333.98
23:15:20|19333.98
23:15:21|19333.98
23:15:22|19333.98
23:15:23|19333.98
23:15:24|19333.98
23:15:25|19333.98
23:15:26|19333.98
23:15:27|19333.98
23:15:28|19334.
23:15:29|19336.71
23:15:31|19336.71
23:15:31|19339.9
23:15:32|19339.9
23:15:33|19339.9
23:15:34|19339.9
23:15:35|19337.27
23:15:36|19337.27
23:15:37|19337.27
23:15:38|19337.27
23:15:40|19337.27
23:15:41|19337.27
23:15:41|19337.27
23:15:43|19337.27
23:15:44|19337.27
23:15:45|19333.91
23:15:46|19333.91
23:15:46|19333.91
23:15:48|19333.91
23:15:48|19329.94
23:15:50|19329.94
23:15:51|19329.94
23:15:52|19321.44
23:15:53|19319.81
23:15:54|19325.43
23:15:55|19325.43
23:15:57|19325.43
23:15:57|19325.43
23:15:58|19325.43
23:15:59|19325.43
23:16:00|19325.43
23:16:01|19323.31
23:16:02|19327.26
23:16:03|19327.26
23:16:04|19327.5
23:16:05|19327.5
23:16:06|19327.5
23:16:07|19327.5
23:16:08|19327.5
23:16:09|19327.5
23:16:10|19327.5
23:16:11|19327.5
23:16:12|19327.5
23:16:13|19327.5
23:16:14|19327.5
23:16:15|19327.5
23:16:16|19327.5
23:16:17|19327.5
23:16:19|19330.02
23:16:20|19330.02
23:16:20|19330.02
23:16:22|19330.02
23:16:22|19330.02
23:16:24|19334.37
23:16:25|19334.37
23:16:26|19334.37
23:16:26|19334.37
23:16:28|19334.37
23:16:28|19335.32
23:16:30|19337.56
23:16:32|19337.56
23:16:33|19337.56
23:16:34|19337.56
23:16:35|19337.56
23:16:36|19337.56
23:16:37|19337.56
23:16:38|19337.56
23:16:40|19337.56
23:16:41|19337.56
23:16:41|19337.56
23:16:43|19337.56
23:16:43|19337.56
23:16:45|19337.56
23:16:45|19346.49
23:16:47|19350.57
23:16:48|19355.79
23:16:48|19355.79
23:16:49|19355.79
23:16:50|19358.89
23:16:51|19357.91
23:16:52|19356.62
23:16:53|19356.62
23:16:55|19356.62
23:16:56|19356.62
23:16:57|19356.62
23:16:58|19356.62
23:16:58|19356.62
23:17:00|19356.62
23:17:00|19356.62
23:17:02|19356.62
23:17:03|19356.62
23:17:05|19356.62
23:17:05|19356.62
23:17:06|19352.22
23:17:08|19352.22
23:17:08|19352.22
23:17:09|19352.22
23:17:10|19352.22
23:17:12|19352.98
23:17:13|19352.98
23:17:14|19352.98
23:17:15|19352.98
23:17:16|19354.96
23:17:17|19355.26
23:17:18|19355.26
23:17:19|19358.89
23:17:20|19358.89
23:17:21|19358.88
23:17:22|19358.88
23:17:23|19358.9
23:17:24|19358.93
23:17:25|19358.93
23:17:26|19364.49
23:17:27|19364.88
23:17:28|19364.88
23:17:29|19365.63
23:17:30|19365.63
23:17:31|19365.08
23:17:33|19364.29
23:17:33|19364.29
23:17:35|19364.29
23:17:36|19364.29
23:17:37|19364.29
23:17:38|19364.29
23:17:39|19367.45
23:17:39|19378.37
23:17:41|19379.63
23:17:42|19379.63
23:17:43|19379.63
23:17:43|19378.27
23:17:45|19378.27
23:17:46|19378.27
23:17:47|19378.27
23:17:48|19382.02
23:17:49|19383.78
23:17:50|19384.01
23:17:51|19384.01
23:17:52|19385.23
23:17:53|19377.17
23:17:54|19377.17
23:17:55|19380.62
23:17:56|19380.62
23:17:57|19380.62
23:17:58|19382.4
23:17:59|19382.4
23:18:00|19382.4
23:18:01|19382.4
23:18:02|19382.4
23:18:03|19382.4
23:18:04|19382.4
23:18:05|19380.76
23:18:06|19380.76
23:18:07|19380.76
23:18:08|19380.76
23:18:09|19380.76
23:18:10|19380.76
23:18:11|19380.76
23:18:12|19380.76
23:18:13|19380.76
23:18:14|19372.57
23:18:15|19372.57
23:18:16|19374.17
23:18:17|19374.43
23:18:18|19374.43
23:18:19|19374.43
23:18:20|19374.43
23:18:21|19374.8
23:18:22|19376.73
23:18:23|19376.73
23:18:24|19379.6
23:18:25|19383.7
23:18:26|19382.74
23:18:27|19380.79
23:18:28|19381.65
23:18:29|19380.71
23:18:30|19380.71
23:18:32|19378.71
23:18:33|19377.99
23:18:35|19377.98
23:18:35|19377.98
23:18:37|19377.98
23:18:38|19377.99
23:18:38|19377.5
23:18:39|19377.5
23:18:41|19377.51
23:18:41|19377.51
23:18:43|19377.51
23:18:44|19377.51
23:18:44|19377.51
23:18:45|19377.51
23:18:47|19377.51
23:18:47|19377.51
23:18:48|19377.51
23:18:49|19377.51
23:18:50|19377.51
23:18:51|19377.51
23:18:53|19377.51
23:18:53|19377.51
23:18:54|19378.17
23:18:55|19378.17
23:18:56|19378.17
23:18:58|19378.17
23:18:59|19378.17
23:19:00|19378.17
23:19:01|19380.32
23:19:02|19380.32
23:19:03|19380.32
23:19:04|19380.32
23:19:05|19380.32
23:19:06|19380.32
23:19:07|19380.32
23:19:08|19380.32
23:19:09|19380.32
23:19:10|19380.32
23:19:11|19380.32
23:19:12|19380.32
23:19:13|19377.35
23:19:14|19377.35
23:19:15|19377.35
23:19:16|19376.66
23:19:17|19376.66
23:19:18|19376.66
23:19:19|19376.66
23:19:20|19376.66
23:19:21|19376.66
23:19:22|19376.66
23:19:23|19376.66
23:19:24|19376.66
23:19:25|19376.65
23:19:26|19376.65
23:19:27|19376.65
23:19:28|19376.65
23:19:29|19376.65
23:19:30|19376.65
23:19:31|19376.65
23:19:32|19376.65
23:19:33|19376.65
23:19:34|19376.65
23:19:35|19376.65
23:19:36|19376.65
23:19:37|19376.65
23:19:38|19376.65
23:19:39|19376.65
23:19:40|19376.65
23:19:41|19376.65
23:19:42|19379.37
23:19:43|19382.05
23:19:45|19382.05
23:19:45|19382.05
23:19:46|19382.05
23:19:47|19382.05
23:19:48|19382.05
23:19:49|19382.05
23:19:50|19379.7
23:19:51|19379.7
23:19:52|19379.7
23:19:53|19379.7
23:19:54|19379.7
23:19:55|19379.7
23:19:56|19374.71
23:19:57|19374.71
23:19:58|19374.71
23:19:59|19374.71
23:20:00|19374.71
23:20:01|19374.71
23:20:02|19374.71
23:20:03|19375.34
23:20:04|19375.33
23:20:05|19371.15
23:20:06|19371.15
23:20:08|19371.65
23:20:08|19371.65
23:20:10|19374.35
23:20:11|19374.35
23:20:12|19370.8
23:20:13|19370.8
23:20:13|19370.8
23:20:15|19370.8
23:20:16|19370.8
23:20:17|19370.8
23:20:18|19370.8
23:20:19|19370.8
23:20:20|19370.8
23:20:20|19370.8
23:20:22|19379.32
23:20:23|19382.36
23:20:24|19382.36
23:20:24|19382.36
23:20:25|19382.36
23:20:26|19382.36
23:20:28|19382.36
23:20:28|19382.36
23:20:30|19389.53
23:20:30|19388.04
23:20:31|19388.04
23:20:32|19388.04
23:20:34|19388.24
23:20:34|19388.24
23:20:37|19388.24
23:20:37|19380.37
23:20:38|19380.37
23:20:39|19380.37
23:20:40|19380.37
23:20:41|19380.37
23:20:42|19386.02
23:20:43|19386.02
23:20:44|19386.02
23:20:45|19386.02
23:20:46|19391.95
23:20:47|19408.82
23:20:48|19414.64
23:20:49|19414.91
23:20:50|19412.19
23:20:51|19412.19
23:20:52|19411.2
23:20:53|19409.18
23:20:54|19409.18
23:20:55|19409.18
23:20:56|19409.18
23:20:57|19409.18
23:20:58|19409.18
23:20:59|19409.18
23:21:00|19409.57
23:21:01|19412.09
23:21:02|19412.09
23:21:03|19412.09
23:21:04|19412.09
23:21:06|19417.37
23:21:07|19436.69
23:21:08|19436.73
23:21:08|19433.93
23:21:10|19433.93
23:21:11|19426.02
23:21:11|19433.18
23:21:13|19429.89
23:21:13|19424.35
23:21:15|19424.35
23:21:15|19424.35
23:21:17|19424.35
23:21:18|19424.35
23:21:19|19424.35
23:21:20|19424.35
23:21:21|19435.11
23:21:22|19435.11
23:21:22|19424.33
23:21:23|19424.33
23:21:25|19424.33
23:21:26|19424.33
23:21:26|19416.7
23:21:28|19415.97
23:21:29|19415.97
23:21:30|19420.78
23:21:30|19420.78
23:21:32|19420.28
23:21:32|19420.28
23:21:33|19418.23
23:21:35|19418.23
23:21:36|19418.23
23:21:37|19418.23
23:21:39|19418.23
23:21:40|19418.23
23:21:41|19408.07
23:21:42|19408.07
23:21:43|19408.07
23:21:44|19408.07
23:21:45|19408.07
23:21:46|19420.7
23:21:48|19410.56
23:21:48|19410.56
23:21:50|19410.56
23:21:51|19410.56
23:21:52|19414.8
23:21:53|19414.8
23:21:53|19414.8
23:21:54|19414.8
23:21:56|19414.8
23:21:57|19414.8
23:21:57|19414.8
23:21:58|19411.42
23:22:00|19411.42
23:22:01|19411.42
23:22:02|19411.42
23:22:02|19411.42
23:22:03|19411.42
23:22:04|19411.42
23:22:05|19411.42
23:22:07|19406.63
23:22:08|19403.26
23:22:09|19403.26
23:22:10|19403.26
23:22:11|19399.43
23:22:13|19393.74
23:22:13|19393.74
23:22:14|19393.74
23:22:15|19393.74
23:22:16|19393.74
23:22:17|19397.12
23:22:18|19397.12
23:22:19|19403.26
23:22:20|19403.26
23:22:21|19403.26
23:22:22|19403.26
23:22:23|19403.26
23:22:24|19402.97
23:22:26|19402.97
23:22:27|19402.97
23:22:28|19402.97
23:22:29|19400.7
23:22:30|19400.7
23:22:31|19400.7
23:22:32|19400.7
23:22:33|19400.7
23:22:34|19400.7
23:22:35|19400.7
23:22:37|19400.7
23:22:37|19400.7
23:22:39|19400.7
23:22:40|19400.7
23:22:42|19400.7
23:22:42|19400.7
23:22:43|19393.77
23:22:44|19393.77
23:22:45|19393.77
23:22:46|19393.77
23:22:47|19393.77
23:22:48|19393.77
23:22:49|19397.97
23:22:50|19397.97
23:22:51|19397.97
23:22:52|19397.97
23:22:54|19397.97
23:22:54|19397.97
23:22:56|19397.97
23:22:57|19397.97
23:22:58|19397.97
23:22:58|19397.97
23:23:00|19389.88
23:23:00|19389.87
23:23:01|19389.87
23:23:03|19389.87
23:23:04|19389.87
23:23:05|19389.87
23:23:05|19389.87
23:23:07|19389.87
23:23:08|19391.84
23:23:09|19391.84
23:23:10|19391.84
23:23:10|19391.84
23:23:12|19391.84
23:23:12|19391.84
23:23:14|19391.84
23:23:15|19391.84
23:23:15|19391.84
23:23:16|19391.84
23:23:17|19391.84
23:23:18|19391.84
23:23:19|19394.93
23:23:20|19394.93
23:23:22|19394.93
23:23:23|19394.93
23:23:23|19394.93
23:23:25|19394.93
23:23:26|19394.93
23:23:27|19394.93
23:23:27|19394.93
23:23:28|19394.93
23:23:29|19394.93
23:23:31|19394.93
23:23:32|19394.93
23:23:32|19394.93
23:23:34|19394.93
23:23:34|19394.93
23:23:36|19394.93
23:23:37|19394.93
23:23:38|19394.93
23:23:39|19394.93
23:23:40|19394.93
23:23:41|19394.93
23:23:42|19394.93
23:23:43|19394.93
23:23:45|19394.93
23:23:46|19394.93
23:23:47|19394.93
23:23:47|19394.93
23:23:48|19394.93
23:23:49|19394.93
23:23:51|19394.93
23:23:51|19394.93
23:23:53|19394.93
23:23:53|19394.93
23:23:55|19394.93
23:23:56|19394.93
23:23:56|19394.93
23:23:58|19394.93
23:23:58|19394.93
23:23:59|19394.93
23:24:00|19394.93
23:24:01|19393.76
23:24:02|19393.76
23:24:04|19393.76
23:24:05|19393.76
23:24:06|19393.76
23:24:07|19393.76
23:24:08|19393.76
23:24:09|19393.76
23:24:10|19393.76
23:24:11|19393.76
23:24:12|19393.76
23:24:13|19393.76
23:24:14|19393.77
23:24:15|19393.77
23:24:16|19393.77
23:24:17|19393.77
23:24:18|19393.77
23:24:19|19393.77
23:24:21|19393.77
23:24:22|19393.77
23:24:23|19393.77
23:24:24|19393.77
23:24:24|19393.77
23:24:25|19393.77
23:24:26|19393.77
23:24:28|19393.77
23:24:28|19393.77
23:24:29|19393.77
23:24:30|19394.05
23:24:32|19394.05
23:24:32|19394.05
23:24:33|19394.05
23:24:34|19394.05
23:24:36|19394.05
23:24:36|19394.05
23:24:38|19394.05
23:24:40|19394.05
23:24:41|19394.05
23:24:42|19394.05
23:24:43|19398.61
23:24:43|19403.94
23:24:45|19403.94
23:24:45|19403.94
23:24:46|19403.94
23:24:48|19406.99
23:24:49|19405.22
23:24:49|19405.06
23:24:50|19401.45
23:24:51|19401.45
23:24:53|19401.45
23:24:53|19401.45
23:24:55|19396.56
23:24:55|19397.49
23:24:56|19397.49
23:24:57|19397.49
23:24:59|19397.49
23:24:59|19397.49
23:25:00|19397.49
23:25:01|19397.49
23:25:03|19401.48
23:25:03|19401.48
23:25:05|19401.48
23:25:06|19401.48
23:25:07|19401.48
23:25:08|19401.48
23:25:09|19401.48
23:25:11|19401.48
23:25:11|19401.48
23:25:12|19401.48
23:25:14|19401.48
23:25:14|19401.48
23:25:15|19401.48
23:25:16|19399.04
23:25:17|19399.04
23:25:18|19399.04
23:25:19|19403.82
23:25:20|19405.95
23:25:21|19405.95
23:25:22|19405.95
23:25:23|19405.95
23:25:25|19405.95
23:25:25|19405.95
23:25:26|19405.95
23:25:27|19405.95
23:25:28|19405.95
23:25:29|19405.95
23:25:30|19405.95
23:25:31|19405.95
23:25:32|19405.95
23:25:33|19405.95
23:25:34|19405.95
23:25:35|19405.95
23:25:36|19407.15
23:25:37|19410.95
23:25:39|19411.08
23:25:41|19415.18
23:25:41|19415.18
23:25:42|19415.03
23:25:43|19415.03
23:25:45|19412.12
23:25:46|19412.12
23:25:46|19412.12
23:25:48|19412.12
23:25:49|19412.12
23:25:49|19412.12
23:25:51|19412.12
23:25:52|19412.12
23:25:53|19412.12
23:25:53|19412.12
23:25:55|19412.12
23:25:56|19412.12
23:25:57|19412.12
23:25:58|19412.12
23:25:59|19412.12
23:26:00|19411.36
23:26:01|19403.03
23:26:02|19403.03
23:26:03|19403.03
23:26:03|19403.03
23:26:04|19403.03
23:26:07|19403.66
23:26:07|19403.66
23:26:08|19403.66
23:26:09|19398.75
23:26:10|19398.75
23:26:11|19398.75
23:26:12|19398.75
23:26:13|19398.75
23:26:14|19398.75
23:26:15|19401.97
23:26:16|19401.97
23:26:17|19401.97
23:26:18|19401.97
23:26:19|19401.97
23:26:20|19401.97
23:26:21|19400.04
23:26:22|19400.04
23:26:23|19394.68
23:26:24|19395.37
23:26:25|19395.37
23:26:26|19395.37
23:26:27|19395.37
23:26:28|19395.37
23:26:29|19395.37
23:26:30|19395.37
23:26:31|19395.37
23:26:32|19397.13
23:26:33|19397.13
23:26:34|19397.13
23:26:35|19397.25
23:26:36|19397.71
23:26:37|19397.71
23:26:39|19397.71
23:26:40|19397.71
23:26:41|19397.71
23:26:43|19397.71
23:26:43|19397.71
23:26:44|19401.94
23:26:46|19401.94
23:26:46|19405.84
23:26:47|19403.74
23:26:48|19403.74
23:26:50|19403.74
23:26:50|19403.74
23:26:51|19403.74
23:26:52|19403.74
23:26:54|19403.74
23:26:55|19403.74
23:26:55|19403.74
23:26:57|19403.74
23:26:58|19403.74
23:26:58|19403.74
23:26:59|19403.74
23:27:01|19403.74
23:27:01|19403.74
23:27:03|19403.74
23:27:03|19403.74
23:27:04|19403.74
23:27:05|19403.74
23:27:06|19403.74
23:27:08|19403.74
23:27:08|19403.74
23:27:10|19403.85
23:27:11|19403.85
23:27:11|19403.84
23:27:13|19403.84
23:27:13|19403.84
23:27:14|19403.84
23:27:16|19403.84
23:27:16|19403.84
23:27:18|19403.84
23:27:18|19403.84
23:27:19|19403.84
23:27:20|19403.84
23:27:22|19403.84
23:27:22|19403.84
23:27:23|19403.84
23:27:24|19403.84
23:27:25|19400.29
23:27:27|19400.29
23:27:28|19400.29
23:27:28|19400.29
23:27:29|19400.29
23:27:30|19400.29
23:27:32|19400.29
23:27:33|19400.29
23:27:33|19400.29
23:27:34|19400.29
23:27:35|19400.29
23:27:36|19400.29
23:27:37|19400.29
23:27:38|19400.29
23:27:40|19400.29
23:27:41|19400.29
23:27:42|19400.29
23:27:43|19399.59
23:27:45|19396.2
23:27:46|19396.2
23:27:46|19396.2
23:27:48|19396.2
23:27:49|19396.2
23:27:50|19396.2
23:27:50|19395.38
23:27:52|19398.22
23:27:53|19398.22
23:27:53|19398.22
23:27:54|19398.22
23:27:55|19398.22
23:27:56|19398.22
23:27:57|19398.22
23:27:59|19398.22
23:27:59|19402.64
23:28:00|19402.64
23:28:02|19402.64
23:28:02|19402.64
23:28:03|19402.64
23:28:04|19402.64
23:28:05|19402.64
23:28:07|19402.64
23:28:07|19406.21
23:28:09|19406.21
23:28:09|19406.21
23:28:10|19406.21
23:28:11|19406.21
23:28:13|19406.21
23:28:14|19406.21
23:28:14|19406.21
23:28:16|19406.21
23:28:17|19400.13
23:28:17|19400.13
23:28:19|19400.13
23:28:20|19400.13
23:28:21|19400.13
23:28:22|19400.13
23:28:23|19400.13
23:28:25|19400.13
23:28:25|19400.13
23:28:26|19397.79
23:28:27|19397.79
23:28:28|19397.79
23:28:29|19395.37
23:28:30|19395.37
23:28:31|19395.37
23:28:32|19395.37
23:28:33|19395.37
23:28:34|19395.37
23:28:35|19395.37
23:28:36|19395.37
23:28:37|19395.37
23:28:38|19395.37
23:28:39|19395.37
23:28:41|19394.44
23:28:42|19394.44
23:28:43|19394.44
23:28:44|19394.44
23:28:45|19394.44
23:28:46|19394.44
23:28:48|19394.44
23:28:48|19394.44
23:28:49|19394.44
23:28:50|19394.44
23:28:52|19399.56
23:28:53|19399.56
23:28:54|19397.06
23:28:55|19397.06
23:28:56|19397.06
23:28:57|19397.06
23:28:58|19397.06
23:28:59|19401.15
23:29:00|19401.15
23:29:01|19401.15
23:29:02|19398.02
23:29:03|19398.02
23:29:04|19395.89
23:29:05|19395.89
23:29:06|19395.89
23:29:06|19395.89
23:29:09|19395.88
23:29:09|19395.88
23:29:10|19395.88
23:29:11|19395.88
23:29:12|19395.88
23:29:13|19395.88
23:29:15|19395.88
23:29:16|19395.88
23:29:17|19395.88
23:29:17|19395.88
23:29:19|19395.88
23:29:20|19395.88
23:29:20|19395.88
23:29:22|19390.
23:29:23|19383.55
23:29:23|19391.01
23:29:25|19388.51
23:29:26|19388.51
23:29:27|19388.51
23:29:28|19388.51
23:29:29|19388.51
23:29:30|19388.51
23:29:30|19386.57
23:29:31|19380.85
23:29:33|19380.85
23:29:34|19380.85
23:29:35|19380.85
23:29:35|19380.85
23:29:36|19380.85
23:29:37|19380.85
23:29:39|19380.85
23:29:39|19381.19
23:29:41|19381.19
23:29:42|19381.19
23:29:43|19381.19
23:29:44|19381.19
23:29:46|19381.19
23:29:47|19381.19
23:29:47|19381.19
23:29:48|19381.19
23:29:49|19381.19
23:29:50|19390.32
23:29:51|19391.7
23:29:52|19393.51
23:29:54|19393.51
23:29:55|19393.51
23:29:56|19393.51
23:29:57|19393.51
23:29:58|19393.51
23:29:59|19393.51
23:30:00|19393.84
23:30:01|19393.84
23:30:02|19393.84
23:30:03|19393.84
23:30:04|19393.84
23:30:05|19393.84
23:30:06|19393.84
23:30:07|19393.84
23:30:08|19393.84
23:30:09|19393.84
23:30:10|19387.45
23:30:11|19387.45
23:30:12|19387.45
23:30:13|19387.45
23:30:15|19387.45
23:30:15|19387.45
23:30:17|19391.67
23:30:17|19397.76
23:30:18|19397.76
23:30:20|19397.76
23:30:20|19397.76
23:30:22|19397.76
23:30:23|19397.76
23:30:24|19397.76
23:30:25|19397.76
23:30:26|19397.76
23:30:26|19397.76
23:30:27|19397.76
23:30:29|19397.76
23:30:29|19402.42
23:30:31|19402.42
23:30:31|19402.42
23:30:33|19402.42
23:30:34|19402.42
23:30:34|19402.42
23:30:35|19402.42
23:30:36|19402.42
23:30:38|19401.94
23:30:39|19401.94
23:30:39|19401.94
23:30:40|19401.94
23:30:42|19401.94
23:30:44|19401.94
23:30:45|19401.94
23:30:46|19401.94
23:30:47|19401.94
23:30:49|19401.94
23:30:49|19401.94
23:30:51|19401.94
23:30:52|19401.94
23:30:53|19401.94
23:30:54|19401.94
23:30:54|19401.94
23:30:56|19396.6
23:30:56|19396.6
23:30:57|19397.97
23:30:58|19397.97
23:30:59|19397.97
23:31:00|19397.97
23:31:01|19400.94
23:31:02|19400.94
23:31:04|19398.96
23:31:04|19398.96
23:31:05|19398.96
23:31:06|19398.96
23:31:08|19398.96
23:31:08|19398.96
23:31:10|19398.96
23:31:11|19399.49
23:31:12|19399.49
23:31:13|19399.49
23:31:14|19399.49
23:31:15|19398.47
23:31:16|19398.47
23:31:17|19398.47
23:31:18|19398.47
23:31:19|19398.47
23:31:20|19398.47
23:31:22|19398.47
23:31:22|19398.47
23:31:23|19398.47
23:31:24|19398.47
23:31:25|19398.47
23:31:26|19398.47
23:31:27|19398.47
23:31:28|19398.47
23:31:29|19398.47
23:31:30|19398.47
23:31:31|19398.47
23:31:32|19398.47
23:31:33|19398.47
23:31:34|19398.47
23:31:35|19398.47
23:31:36|19398.47
23:31:37|19398.47
23:31:38|19398.47
23:31:39|19398.47
23:31:40|19398.47
23:31:42|19394.91
23:31:43|19394.91
23:31:45|19394.91
23:31:46|19394.91
23:31:47|19394.91
23:31:48|19394.91
23:31:50|19395.3
23:31:51|19395.3
23:31:52|19395.3
23:31:54|19396.29
23:31:54|19396.29
23:31:55|19396.29
23:31:56|19396.29
23:31:57|19396.29
23:31:58|19396.29
23:31:59|19396.29
23:32:00|19396.29
23:32:01|19396.29
23:32:02|19396.29
23:32:03|19396.29
23:32:05|19396.29
23:32:05|19396.29
23:32:06|19396.29
23:32:07|19396.29
23:32:09|19396.29
23:32:10|19396.29
23:32:11|19396.29
23:32:12|19396.29
23:32:13|19396.29
23:32:14|19396.29
23:32:15|19396.29
23:32:16|19396.29
23:32:17|19396.29
23:32:18|19396.29
23:32:19|19396.29
23:32:20|19396.29
23:32:21|19396.29
23:32:22|19396.29
23:32:22|19396.29
23:32:24|19396.29
23:32:25|19396.29
23:32:25|19396.29
23:32:27|19396.29
23:32:28|19396.29
23:32:29|19396.29
23:32:29|19396.29
23:32:31|19396.29
23:32:32|19396.29
23:32:33|19396.29
23:32:34|19398.02
23:32:35|19398.02
23:32:36|19397.26
23:32:37|19397.26
23:32:38|19397.26
23:32:39|19397.26
23:32:40|19397.26
23:32:41|19397.26
23:32:42|19397.07
23:32:43|19397.07
23:32:45|19397.07
23:32:45|19397.07
23:32:46|19397.07
23:32:47|19397.07
23:32:48|19397.07
23:32:49|19397.07
23:32:50|19397.07
23:32:51|19397.04
23:32:53|19397.04
23:32:54|19397.04
23:32:55|19397.04
23:32:56|19392.62
23:32:57|19392.62
23:32:58|19392.62
23:32:59|19392.62
23:33:00|19392.62
23:33:01|19392.62
23:33:02|19392.62
23:33:03|19392.62
23:33:03|19392.62
23:33:05|19392.62
23:33:06|19392.62
23:33:07|19392.62
23:33:08|19392.62
23:33:08|19392.62
23:33:10|19392.62
23:33:11|19392.62
23:33:12|19392.62
23:33:13|19392.62
23:33:14|19392.62
23:33:15|19392.62
23:33:16|19392.62
23:33:17|19392.62
23:33:18|19392.62
23:33:18|19394.58
23:33:19|19391.93
23:33:20|19391.93
23:33:21|19391.93
23:33:22|19391.93
23:33:24|19391.93
23:33:25|19391.93
23:33:26|19391.93
23:33:26|19391.93
23:33:28|19391.93
23:33:29|19388.15
23:33:30|19392.83
23:33:31|19392.83
23:33:32|19392.83
23:33:32|19392.83
23:33:33|19392.83
23:33:34|19392.83
23:33:36|19392.83
23:33:38|19395.05
23:33:38|19395.05
23:33:39|19395.05
23:33:40|19395.05
23:33:41|19395.05
23:33:42|19395.05
23:33:43|19395.05
23:33:44|19395.05
23:33:46|19395.05
23:33:47|19395.05
23:33:48|19395.05
23:33:49|19395.05
23:33:50|19395.05
23:33:51|19395.05
23:33:53|19395.05
23:33:54|19395.05
23:33:55|19395.05
23:33:56|19395.05
23:33:57|19395.05
23:33:58|19395.05
23:33:59|19395.05
23:34:00|19395.05
23:34:00|19395.73
23:34:02|19392.46
23:34:03|19392.46
23:34:04|19392.46
23:34:05|19392.46
23:34:06|19392.46
23:34:06|19392.46
23:34:08|19392.46
23:34:08|19392.46
23:34:10|19392.46
23:34:10|19392.46
23:34:11|19392.46
23:34:12|19392.46
23:34:13|19392.46
23:34:14|19392.46
23:34:15|19392.46
23:34:16|19392.46
23:34:18|19392.46
23:34:18|19392.46
23:34:19|19392.46
23:34:20|19392.46
23:34:21|19392.46
23:34:22|19392.46
23:34:23|19392.46
23:34:24|19392.46
23:34:26|19392.46
23:34:27|19392.46
23:34:27|19392.46
23:34:29|19392.46
23:34:29|19396.28
23:34:30|19394.37
23:34:32|19394.37
23:34:33|19394.37
23:34:34|19394.37
23:34:35|19394.37
23:34:36|19401.2
23:34:37|19401.2
23:34:38|19401.2
23:34:39|19401.2
23:34:40|19401.2
23:34:41|19401.2
23:34:42|19401.2
23:34:43|19401.2
23:34:44|19401.2
23:34:45|19401.2
23:34:47|19401.2
23:34:48|19401.2
23:34:50|19401.21
23:34:51|19401.21
23:34:53|19401.21
23:34:53|19401.21
23:34:54|19401.21
23:34:55|19401.21
23:34:56|19401.21
23:34:57|19401.21
23:34:59|19401.21
23:34:59|19401.21
23:35:01|19401.21
23:35:02|19401.2
23:35:03|19401.2
23:35:04|19401.2
23:35:05|19401.2
23:35:06|19401.2
23:35:07|19401.2
23:35:08|19408.23
23:35:09|19406.26
23:35:10|19406.26
23:35:11|19404.48
23:35:12|19404.48
23:35:13|19406.17
23:35:14|19406.17
23:35:15|19406.17
23:35:16|19406.17
23:35:17|19406.17
23:35:18|19406.17
23:35:19|19406.17
23:35:21|19406.17
23:35:21|19406.16
23:35:22|19405.18
23:35:23|19405.18
23:35:24|19405.19
23:35:25|19405.19
23:35:26|19405.19
23:35:27|19405.19
23:35:28|19405.19
23:35:29|19405.19
23:35:30|19405.19
23:35:31|19405.19
23:35:32|19405.19
23:35:33|19405.19
23:35:34|19405.19
23:35:35|19400.32
23:35:36|19400.32
23:35:37|19400.32
23:35:38|19400.32
23:35:39|19400.32
23:35:40|19400.32
23:35:41|19400.32
23:35:43|19400.32
23:35:44|19400.32
23:35:44|19400.32
23:35:45|19400.32
23:35:47|19400.32
23:35:48|19400.32
23:35:50|19400.32
23:35:50|19400.32
23:35:52|19400.32
23:35:52|19400.32
23:35:53|19400.32
23:35:55|19400.32
23:35:56|19400.32
23:35:57|19393.15
23:35:57|19393.15
23:35:59|19389.92
23:36:00|19390.22
23:36:01|19390.22
23:36:02|19390.22
23:36:03|19392.7
23:36:04|19392.7
23:36:04|19392.7
23:36:06|19392.7
23:36:06|19392.71
23:36:07|19392.71
23:36:09|19392.71
23:36:09|19392.71
23:36:11|19392.71
23:36:12|19392.71
23:36:12|19399.34
23:36:14|19399.34
23:36:15|19399.34
23:36:16|19400.16
23:36:17|19400.16
23:36:18|19400.16
23:36:19|19399.34
23:36:20|19396.58
23:36:21|19396.58
23:36:22|19396.58
23:36:23|19396.58
23:36:24|19396.58
23:36:25|19396.58
23:36:26|19402.15
23:36:27|19402.15
23:36:28|19402.15
23:36:29|19402.15
23:36:30|19405.02
23:36:31|19405.02
23:36:32|19405.02
23:36:33|19405.02
23:36:34|19405.02
23:36:35|19405.02
23:36:36|19405.02
23:36:37|19403.06
23:36:39|19403.06
23:36:39|19403.06
23:36:40|19403.06
23:36:41|19403.06
23:36:42|19403.06
23:36:43|19403.06
23:36:44|19403.06
23:36:45|19403.06
23:36:46|19403.06
23:36:47|19403.06
23:36:49|19403.06
23:36:51|19403.06
23:36:51|19403.06
23:36:52|19403.06
23:36:53|19403.06
23:36:55|19403.06
23:36:55|19403.06
23:36:56|19403.06
23:36:58|19403.06
23:36:59|19403.06
23:37:00|19403.06
23:37:01|19403.06
23:37:02|19403.06
23:37:03|19403.06
23:37:04|19403.06
23:37:06|19403.06
23:37:06|19403.06
23:37:07|19403.06
23:37:08|19403.06
23:37:09|19403.06
23:37:10|19403.06
23:37:11|19405.31
23:37:12|19405.31
23:37:14|19405.31
23:37:15|19405.31
23:37:16|19405.31
23:37:17|19405.31
23:37:18|19405.31
23:37:19|19405.31
23:37:20|19405.31
23:37:21|19405.31
23:37:22|19405.31
23:37:23|19405.31
23:37:24|19405.31
23:37:25|19405.31
23:37:26|19405.31
23:37:27|19405.31
23:37:28|19405.31
23:37:29|19405.31
23:37:30|19405.31
23:37:31|19405.32
23:37:32|19405.32
23:37:33|19405.32
23:37:34|19405.32
23:37:35|19405.32
23:37:36|19405.32
23:37:37|19405.32
23:37:38|19405.32
23:37:39|19405.31
23:37:40|19405.31
23:37:41|19405.24
23:37:42|19405.23
23:37:43|19405.23
23:37:44|19405.23
23:37:45|19405.23
23:37:46|19405.23
23:37:47|19405.23
23:37:48|19405.23
23:37:50|19405.23
23:37:50|19405.23
23:37:51|19405.23
23:37:52|19405.23
23:37:53|19405.23
23:37:55|19405.23
23:37:56|19405.23
23:37:57|19405.23
23:37:57|19405.23
23:37:59|19405.23
23:38:00|19405.23
23:38:00|19405.23
23:38:02|19405.23
23:38:03|19405.23
23:38:04|19405.23
23:38:05|19405.23
23:38:06|19405.23
23:38:07|19405.23
23:38:08|19405.23
23:38:09|19405.23
23:38:10|19405.23
23:38:11|19405.23
23:38:12|19405.23
23:38:13|19405.23
23:38:14|19405.23
23:38:15|19405.23
23:38:16|19405.23
23:38:17|19405.23
23:38:18|19405.23
23:38:19|19405.23
23:38:20|19405.23
23:38:21|19405.23
23:38:22|19405.23
23:38:23|19405.23
23:38:24|19405.23
23:38:25|19399.78
23:38:26|19396.28
23:38:27|19396.28
23:38:28|19392.45
23:38:29|19392.45
23:38:30|19392.45
23:38:31|19392.45
23:38:32|19392.45
23:38:33|19392.45
23:38:34|19392.45
23:38:35|19392.45
23:38:36|19392.45
23:38:37|19392.45
23:38:38|19392.45
23:38:39|19392.45
23:38:40|19392.45
23:38:41|19392.45
23:38:42|19394.6
23:38:43|19394.6
23:38:44|19394.6
23:38:45|19394.6
23:38:46|19394.6
23:38:47|19394.6
23:38:48|19394.6
23:38:50|19394.6
23:38:51|19397.53
23:38:52|19397.53
23:38:53|19397.53
23:38:54|19397.53
23:38:55|19396.34
23:38:56|19394.64
23:38:57|19394.64
23:38:58|19394.64
23:38:59|19394.64
23:39:00|19391.06
23:39:01|19391.06
23:39:02|19391.06
23:39:03|19391.06
23:39:04|19391.06
23:39:05|19391.06
23:39:06|19391.06
23:39:07|19391.06
23:39:08|19391.06
23:39:09|19391.06
23:39:10|19391.92
23:39:11|19391.92
23:39:12|19391.92
23:39:13|19391.92
23:39:14|19391.92
23:39:15|19391.91
23:39:16|19391.91
23:39:17|19391.91
23:39:18|19391.91
23:39:19|19391.91
23:39:20|19391.91
23:39:21|19391.91
23:39:22|19391.91
23:39:23|19391.91
23:39:24|19391.91
23:39:25|19391.91
23:39:26|19391.91
23:39:27|19391.91
23:39:28|19391.91
23:39:29|19391.91
23:39:30|19391.91
23:39:31|19391.91
23:39:32|19391.91
23:39:33|19391.91
23:39:34|19391.91
23:39:35|19391.91
23:39:36|19391.91
23:39:37|19391.91
23:39:38|19391.91
23:39:39|19391.91
23:39:40|19391.64
23:39:41|19388.
23:39:42|19388.
23:39:43|19394.36
23:39:44|19394.37
23:39:45|19404.13
23:39:46|19410.66
23:39:47|19410.66
23:39:48|19410.66
23:39:49|19410.66
23:39:51|19406.38
23:39:52|19406.38
23:39:53|19406.38
23:39:55|19406.38
23:39:56|19406.38
23:39:57|19406.38
23:39:58|19406.38
23:39:59|19406.38
23:40:00|19406.38
23:40:01|19406.38
23:40:02|19407.16
23:40:03|19407.16
23:40:04|19407.16
23:40:05|19407.16
23:40:06|19407.16
23:40:07|19407.16
23:40:08|19407.16
23:40:09|19404.55
23:40:10|19404.55
23:40:11|19404.55
23:40:12|19404.55
23:40:13|19404.55
23:40:14|19404.55
23:40:16|19404.55
23:40:16|19404.55
23:40:17|19404.55
23:40:18|19404.55
23:40:19|19404.55
23:40:20|19404.55
23:40:21|19404.55
23:40:22|19404.55
23:40:23|19404.55
23:40:24|19404.55
23:40:25|19398.9
23:40:26|19398.9
23:40:27|19398.9
23:40:28|19398.9
23:40:29|19398.9
23:40:30|19395.64
23:40:31|19392.98
23:40:32|19392.98
23:40:33|19392.98
23:40:34|19392.98
23:40:35|19392.98
23:40:36|19392.98
23:40:37|19396.12
23:40:38|19396.12
23:40:39|19396.12
23:40:40|19396.12
23:40:41|19396.12
23:40:42|19398.24
23:40:43|19398.24
23:40:44|19398.24
23:40:45|19398.24
23:40:46|19398.24
23:40:47|19398.24
23:40:48|19398.24
23:40:49|19398.24
23:40:50|19404.87
23:40:52|19407.56
23:40:53|19399.35
23:40:54|19399.35
23:40:56|19406.17
23:40:56|19406.17
23:40:57|19406.17
23:40:58|19406.17
23:40:59|19406.17
23:41:00|19406.17
23:41:01|19406.17
23:41:02|19406.17
23:41:03|19408.
23:41:04|19409.27
23:41:05|19409.27
23:41:06|19409.27
23:41:07|19409.26
23:41:08|19409.26
23:41:09|19409.26
23:41:10|19408.25
23:41:11|19408.25
23:41:12|19408.25
23:41:13|19408.25
23:41:14|19408.25
23:41:15|19409.86
23:41:16|19409.86
23:41:17|19409.86
23:41:18|19409.86
23:41:19|19409.86
23:41:20|19409.86
23:41:21|19409.86
23:41:22|19409.86
23:41:23|19409.86
23:41:24|19409.86
23:41:25|19409.86
23:41:26|19407.91
23:41:27|19407.91
23:41:28|19407.91
23:41:29|19407.91
23:41:30|19407.91
23:41:31|19407.91
23:41:32|19407.91
23:41:33|19407.91
23:41:34|19407.91
23:41:35|19407.91
23:41:36|19407.91
23:41:37|19407.91
23:41:38|19407.91
23:41:39|19407.91
23:41:41|19407.91
23:41:42|19407.91
23:41:42|19407.91
23:41:44|19407.91
23:41:45|19407.91
23:41:46|19407.91
23:41:47|19407.91
23:41:47|19407.91
23:41:49|19407.91
23:41:49|19407.91
23:41:51|19407.91
23:41:52|19407.91
23:41:53|19407.91
23:41:54|19405.82
23:41:55|19405.82
23:41:56|19405.82
23:41:57|19405.82
23:41:59|19405.82
23:42:00|19405.82
23:42:01|19405.82
23:42:01|19407.26
23:42:03|19407.26
23:42:03|19407.26
23:42:04|19407.26
23:42:06|19407.26
23:42:07|19407.26
23:42:08|19407.26
23:42:09|19407.26
23:42:09|19407.26
23:42:10|19407.26
23:42:11|19407.26
23:42:13|19407.26
23:42:14|19407.26
23:42:15|19407.26
23:42:16|19407.26
23:42:17|19407.26
23:42:17|19407.26
23:42:19|19407.26
23:42:19|19407.26
23:42:20|19407.26
23:42:21|19407.26
23:42:23|19407.26
23:42:23|19407.26
23:42:24|19407.26
23:42:25|19407.26
23:42:27|19407.26
23:42:27|19407.26
23:42:29|19407.26
23:42:30|19407.26
23:42:30|19407.26
23:42:31|19407.26
23:42:32|19408.4
23:42:33|19408.4
23:42:34|19408.4
23:42:36|19408.4
23:42:36|19408.4
23:42:38|19408.4
23:42:38|19408.4
23:42:40|19408.4
23:42:40|19408.4
23:42:42|19408.4
23:42:42|19408.4
23:42:44|19408.4
23:42:44|19408.4
23:42:45|19408.4
23:42:47|19408.4
23:42:47|19408.4
23:42:48|19408.4
23:42:49|19408.4
23:42:51|19408.4
23:42:52|19408.4
23:42:53|19408.4
23:42:53|19408.4
23:42:55|19408.4
23:42:56|19408.4
23:42:56|19408.4
23:42:58|19408.4
23:42:59|19408.4
23:43:00|19408.4
23:43:01|19408.4
23:43:02|19408.4
23:43:02|19408.4
23:43:03|19408.4
23:43:05|19408.4
23:43:06|19408.4
23:43:06|19408.4
23:43:08|19408.4
23:43:09|19408.4
23:43:10|19408.4
23:43:11|19408.4
23:43:11|19408.4
23:43:13|19408.4
23:43:14|19408.4
23:43:14|19408.4
23:43:16|19404.95
23:43:16|19404.95
23:43:17|19404.95
23:43:19|19404.95
23:43:20|19404.95
23:43:20|19398.14
23:43:22|19400.69
23:43:22|19400.69
23:43:24|19400.69
23:43:25|19400.69
23:43:26|19400.69
23:43:27|19400.69
23:43:27|19394.73
23:43:29|19394.73
23:43:30|19394.73
23:43:31|19394.73
23:43:32|19394.73
23:43:33|19394.73
23:43:34|19398.72
23:43:35|19398.72
23:43:36|19398.72
23:43:37|19398.72
23:43:38|19398.72
23:43:39|19398.72
23:43:40|19398.72
23:43:40|19398.72
23:43:41|19398.72
23:43:42|19398.72
23:43:44|19398.72
23:43:45|19398.72
23:43:46|19398.72
23:43:47|19398.72
23:43:47|19398.72
23:43:49|19398.72
23:43:50|19398.72
23:43:50|19397.78
23:43:51|19397.78
23:43:53|19393.57
23:43:54|19393.57
23:43:55|19393.57
23:43:56|19393.57
23:43:57|19393.57
23:43:59|19393.57
23:44:00|19393.57
23:44:00|19393.57
23:44:01|19393.57
23:44:03|19394.6
23:44:04|19394.6
23:44:05|19394.6
23:44:06|19394.6
23:44:07|19394.6
23:44:08|19394.6
23:44:09|19394.6
23:44:11|19396.07
23:44:11|19396.07
23:44:13|19396.07
23:44:14|19396.07
23:44:15|19396.07
23:44:16|19396.07
23:44:16|19396.07
23:44:17|19396.07
23:44:18|19396.07
23:44:19|19396.07
23:44:20|19396.07
23:44:21|19396.07
23:44:23|19396.07
23:44:24|19396.07
23:44:25|19396.07
23:44:26|19396.07
23:44:27|19396.07
23:44:28|19396.07
23:44:30|19396.07
23:44:30|19396.07
23:44:31|19396.07
23:44:32|19396.07
23:44:33|19396.07
23:44:34|19396.07
23:44:35|19396.07
23:44:36|19396.07
23:44:37|19396.07
23:44:38|19396.07
23:44:39|19396.07
23:44:41|19396.07
23:44:41|19396.07
23:44:42|19396.07
23:44:43|19396.07
23:44:44|19396.23
23:44:45|19396.23
23:44:46|19396.23
23:44:47|19396.23
23:44:48|19396.23
23:44:49|19396.23
23:44:50|19393.64
23:44:52|19393.64
23:44:52|19393.64
23:44:53|19393.64
23:44:55|19401.34
23:44:55|19401.34
23:44:58|19401.34
23:44:59|19401.34
23:45:00|19401.34
23:45:01|19401.34
23:45:02|19401.34
23:45:03|19401.34
23:45:04|19404.18
23:45:05|19404.39
23:45:05|19407.32
23:45:07|19407.32
23:45:07|19407.32
23:45:08|19407.32
23:45:10|19407.21
23:45:10|19403.52
23:45:12|19403.52
23:45:13|19403.52
23:45:14|19403.52
23:45:15|19403.52
23:45:15|19403.52
23:45:17|19403.52
23:45:18|19395.71
23:45:19|19395.71
23:45:20|19395.71
23:45:21|19395.71
23:45:22|19395.71
23:45:22|19395.72
23:45:24|19395.72
23:45:24|19395.72
23:45:25|19395.72
23:45:26|19395.72
23:45:28|19395.72
23:45:29|19396.45
23:45:30|19396.74
23:45:30|19396.69
23:45:31|19396.69
23:45:33|19396.69
23:45:34|19396.69
23:45:34|19396.69
23:45:36|19401.47
23:45:36|19401.47
23:45:37|19399.54
23:45:39|19399.54
23:45:40|19399.54
23:45:41|19399.54
23:45:42|19399.54
23:45:42|19402.37
23:45:43|19403.2
23:45:45|19403.2
23:45:45|19403.2
23:45:47|19403.2
23:45:48|19403.2
23:45:48|19403.2
23:45:50|19403.2
23:45:50|19403.2
23:45:51|19403.2
23:45:52|19403.2
23:45:54|19406.57
23:45:55|19406.57
23:45:56|19406.57
23:45:57|19406.57
23:45:58|19406.57
23:45:59|19406.57
23:46:01|19406.57
23:46:02|19406.56
23:46:03|19406.56
23:46:04|19406.56
23:46:05|19406.56
23:46:05|19406.56
23:46:06|19406.56
23:46:08|19406.56
23:46:08|19406.56
23:46:10|19406.56
23:46:10|19406.56
23:46:12|19406.56
23:46:12|19405.7
23:46:13|19405.7
23:46:14|19407.13
23:46:16|19412.08
23:46:17|19415.
23:46:18|19415.62
23:46:19|19418.37
23:46:20|19418.37
23:46:21|19418.37
23:46:22|19419.1
23:46:23|19417.7
23:46:24|19417.7
23:46:25|19417.7
23:46:26|19417.7
23:46:27|19417.7
23:46:28|19417.7
23:46:29|19418.56
23:46:30|19418.56
23:46:31|19418.33
23:46:32|19418.33
23:46:33|19418.33
23:46:34|19422.86
23:46:35|19421.22
23:46:36|19421.22
23:46:37|19419.78
23:46:38|19416.85
23:46:39|19419.57
23:46:40|19419.57
23:46:41|19419.57
23:46:43|19419.57
23:46:44|19419.57
23:46:44|19415.25
23:46:46|19415.25
23:46:47|19415.25
23:46:48|19415.25
23:46:49|19415.25
23:46:50|19415.25
23:46:50|19411.94
23:46:52|19406.42
23:46:52|19401.32
23:46:53|19401.32
23:46:55|19401.32
23:46:56|19401.32
23:46:58|19401.32
23:46:59|19401.04
23:47:00|19406.36
23:47:01|19406.35
23:47:02|19406.35
23:47:03|19406.35
23:47:04|19406.38
23:47:05|19406.38
23:47:06|19406.38
23:47:07|19409.15
23:47:08|19409.15
23:47:09|19409.15
23:47:10|19409.15
23:47:12|19409.15
23:47:12|19409.15
23:47:14|19409.15
23:47:15|19409.15
23:47:16|19409.15
23:47:17|19409.15
23:47:18|19409.15
23:47:19|19409.15
23:47:20|19409.15
23:47:21|19409.15
23:47:22|19409.15
23:47:23|19410.42
23:47:24|19410.42
23:47:25|19410.42
23:47:26|19410.42
23:47:27|19409.9
23:47:28|19409.9
23:47:29|19406.86
23:47:30|19406.86
23:47:31|19406.86
23:47:32|19406.86
23:47:33|19406.86
23:47:34|19406.86
23:47:35|19406.86
23:47:36|19406.86
23:47:37|19406.86
23:47:38|19406.86
23:47:39|19406.86
23:47:40|19406.86
23:47:41|19406.86
23:47:42|19406.86
23:47:43|19406.86
23:47:44|19406.86
23:47:45|19407.56
23:47:46|19407.56
23:47:47|19407.56
23:47:48|19407.56
23:47:49|19407.56
23:47:50|19406.57
23:47:51|19406.57
23:47:52|19406.57
23:47:53|19406.57
23:47:54|19406.57
23:47:55|19406.57
23:47:56|19406.57
23:47:58|19406.57
23:47:58|19406.57
23:48:00|19406.57
23:48:01|19406.57
23:48:02|19406.57
23:48:04|19406.57
23:48:04|19406.57
23:48:05|19405.57
23:48:07|19405.57
23:48:08|19405.57
23:48:09|19405.57
23:48:10|19405.57
23:48:11|19405.57
23:48:12|19405.57
23:48:13|19405.57
23:48:14|19405.57
23:48:15|19405.57
23:48:16|19405.57
23:48:17|19405.57
23:48:18|19405.57
23:48:19|19405.57
23:48:20|19405.57
23:48:21|19405.57
23:48:22|19405.57
23:48:23|19405.57
23:48:24|19405.57
23:48:25|19405.57
23:48:26|19405.57
23:48:27|19405.57
23:48:28|19405.57
23:48:29|19405.57
23:48:30|19405.57
23:48:32|19405.57
23:48:32|19405.57
23:48:33|19405.57
23:48:35|19405.57
23:48:35|19405.57
23:48:37|19405.57
23:48:38|19405.57
23:48:39|19405.57
23:48:40|19405.57
23:48:41|19405.57
23:48:42|19405.57
23:48:43|19405.57
23:48:44|19405.57
23:48:46|19405.57
23:48:46|19405.57
23:48:48|19405.57
23:48:48|19405.57
23:48:49|19405.57
23:48:50|19406.02
23:48:51|19406.02
23:48:53|19406.02
23:48:54|19406.02
23:48:55|19406.02
23:48:56|19406.02
23:48:57|19406.02
23:48:59|19406.02
23:48:59|19406.02
23:49:01|19406.02
23:49:02|19406.02
23:49:03|19406.02
23:49:04|19406.02
23:49:05|19406.02
23:49:06|19404.7
23:49:07|19404.7
23:49:08|19404.7
23:49:09|19404.7
23:49:10|19404.7
23:49:11|19404.7
23:49:12|19404.7
23:49:13|19404.7
23:49:14|19404.7
23:49:15|19404.7
23:49:16|19404.7
23:49:17|19404.7
23:49:18|19404.7
23:49:19|19404.7
23:49:19|19403.17
23:49:21|19403.17
23:49:22|19401.32
23:49:23|19401.32
23:49:24|19401.32
23:49:25|19401.09
23:49:26|19401.09
23:49:27|19401.09
23:49:27|19401.09
23:49:30|19401.09
23:49:30|19401.09
23:49:31|19401.09
23:49:32|19401.09
23:49:33|19401.09
23:49:34|19401.09
23:49:35|19401.09
23:49:36|19401.09
23:49:37|19401.09
23:49:38|19401.09
23:49:39|19400.
23:49:40|19397.76
23:49:41|19397.76
23:49:42|19397.76
23:49:43|19397.76
23:49:44|19397.77
23:49:45|19397.77
23:49:46|19397.77
23:49:47|19397.77
23:49:48|19397.77
23:49:49|19397.77
23:49:50|19397.76
23:49:51|19397.76
23:49:52|19397.76
23:49:53|19397.76
23:49:54|19397.76
23:49:55|19397.76
23:49:56|19398.39
23:49:57|19398.39
23:49:59|19398.39
23:49:59|19398.4
23:50:01|19397.96
23:50:02|19397.96
23:50:02|19397.96
23:50:04|19397.96
23:50:05|19393.45
23:50:06|19388.25
23:50:07|19388.25
23:50:08|19385.36
23:50:09|19385.36
23:50:11|19385.
23:50:11|19385.
23:50:12|19385.
23:50:14|19376.27
23:50:14|19376.27
23:50:15|19376.27
23:50:17|19376.27
23:50:17|19363.95
23:50:18|19363.95
23:50:19|19358.87
23:50:21|19358.87
23:50:21|19358.87
23:50:22|19358.87
23:50:24|19364.8
23:50:24|19364.8
23:50:25|19364.8
23:50:26|19364.8
23:50:28|19364.8
23:50:28|19364.8
23:50:29|19364.8
23:50:31|19364.8
23:50:32|19364.8
23:50:33|19364.8
23:50:34|19364.8
23:50:35|19352.62
23:50:36|19345.85
23:50:37|19348.26
23:50:38|19348.11
23:50:39|19344.64
23:50:40|19344.64
23:50:41|19342.88
23:50:42|19347.77
23:50:43|19347.77
23:50:44|19348.09
23:50:45|19348.09
23:50:46|19348.09
23:50:47|19348.09
23:50:48|19348.09
23:50:49|19344.23
23:50:50|19351.99
23:50:51|19352.83
23:50:52|19352.04
23:50:53|19352.04
23:50:54|19352.04
23:50:55|19352.04
23:50:56|19352.04
23:50:57|19355.55
23:50:58|19350.82
23:50:59|19349.99
23:51:01|19345.15
23:51:02|19340.59
23:51:03|19340.59
23:51:04|19329.89
23:51:04|19329.89
23:51:06|19332.43
23:51:06|19332.43
23:51:08|19332.43
23:51:09|19332.43
23:51:10|19332.43
23:51:10|19335.82
23:51:11|19335.82
23:51:12|19335.82
23:51:13|19335.82
23:51:15|19335.82
23:51:16|19335.82
23:51:16|19328.89
23:51:18|19328.89
23:51:18|19328.89
23:51:19|19328.89
23:51:20|19332.46
23:51:21|19332.46
23:51:22|19332.46
23:51:23|19332.46
23:51:24|19332.46
23:51:25|19332.46
23:51:26|19332.46
23:51:28|19332.46
23:51:28|19336.24
23:51:29|19336.24
23:51:30|19336.24
23:51:31|19339.02
23:51:32|19339.02
23:51:34|19336.12
23:51:35|19336.12
23:51:36|19336.12
23:51:37|19336.12
23:51:38|19336.12
23:51:39|19336.12
23:51:40|19336.12
23:51:41|19338.42
23:51:42|19338.42
23:51:43|19338.42
23:51:44|19338.42
23:51:45|19344.54
23:51:46|19344.54
23:51:47|19344.54
23:51:48|19344.54
23:51:49|19344.54
23:51:50|19342.79
23:51:51|19342.79
23:51:52|19342.79
23:51:53|19342.79
23:51:54|19342.79
23:51:55|19342.79
23:51:56|19342.61
23:51:57|19342.61
23:51:58|19342.61
23:51:59|19342.61
23:52:00|19342.61
23:52:02|19342.61
23:52:03|19342.61
23:52:03|19342.61
23:52:05|19342.61
23:52:06|19342.61
23:52:07|19340.9
23:52:07|19340.89
23:52:08|19338.01
23:52:09|19338.01
23:52:10|19338.01
23:52:12|19338.01
23:52:12|19334.96
23:52:13|19327.8
23:52:15|19326.47
23:52:15|19326.47
23:52:17|19326.47
23:52:17|19326.47
23:52:19|19326.47
23:52:19|19326.47
23:52:20|19326.47
23:52:21|19326.47
23:52:22|19326.47
23:52:23|19326.47
23:52:24|19326.47
23:52:25|19326.47
23:52:26|19326.47
23:52:27|19326.47
23:52:28|19326.47
23:52:29|19326.47
23:52:31|19326.47
23:52:31|19326.47
23:52:33|19326.47
23:52:33|19326.47
23:52:35|19326.47
23:52:35|19326.47
23:52:37|19326.47
23:52:38|19326.47
23:52:38|19326.47
23:52:40|19326.47
23:52:41|19326.47
23:52:42|19338.01
23:52:43|19338.01
23:52:44|19338.01
23:52:45|19338.01
23:52:46|19338.01
23:52:47|19338.01
23:52:48|19336.05
23:52:49|19336.06
23:52:50|19336.32
23:52:51|19336.32
23:52:52|19336.32
23:52:53|19336.32
23:52:54|19336.32
23:52:55|19336.32
23:52:56|19336.32
23:52:57|19336.32
23:52:58|19336.32
23:52:59|19336.32
23:53:00|19336.32
23:53:01|19336.32
23:53:03|19330.45
23:53:03|19330.45
23:53:05|19330.45
23:53:05|19331.07
23:53:07|19331.07
23:53:09|19321.18
23:53:09|19318.08
23:53:10|19312.72
23:53:11|19312.72
23:53:12|19313.07
23:53:13|19313.07
23:53:14|19313.07
23:53:15|19313.07
23:53:16|19313.07
23:53:17|19313.07
23:53:18|19313.07
23:53:19|19313.07
23:53:20|19313.07
23:53:21|19313.07
23:53:22|19313.07
23:53:23|19313.07
23:53:24|19313.07
23:53:25|19324.07
23:53:26|19324.07
23:53:27|19324.07
23:53:28|19324.07
23:53:29|19324.07
23:53:30|19324.07
23:53:31|19324.07
23:53:32|19320.03
23:53:33|19319.27
23:53:34|19319.27
23:53:35|19319.27
23:53:36|19320.37
23:53:37|19320.37
23:53:38|19320.37
23:53:39|19318.65
23:53:40|19318.65
23:53:41|19318.65
23:53:42|19322.03
23:53:43|19322.03
23:53:44|19322.03
23:53:45|19322.03
23:53:46|19322.03
23:53:47|19322.03
23:53:48|19322.03
23:53:49|19322.03
23:53:50|19322.03
23:53:51|19322.03
23:53:52|19322.03
23:53:53|19322.03
23:53:54|19322.03
23:53:55|19322.03
23:53:56|19322.03
23:53:57|19322.03
23:53:58|19322.03
23:53:59|19322.03
23:54:00|19322.03
23:54:01|19320.
23:54:03|19320.
23:54:04|19320.
23:54:04|19320.
23:54:06|19320.
23:54:06|19311.93
23:54:08|19311.93
23:54:09|19311.71
23:54:10|19310.64
23:54:11|19310.64
23:54:12|19316.04
23:54:12|19316.04
23:54:14|19316.04
23:54:15|19316.04
23:54:16|19316.04
23:54:16|19316.04
23:54:17|19314.32
23:54:19|19314.32
23:54:20|19314.32
23:54:21|19313.24
23:54:22|19313.24
23:54:23|19313.24
23:54:24|19311.91
23:54:25|19311.91
23:54:26|19311.91
23:54:26|19311.91
23:54:28|19311.91
23:54:28|19311.91
23:54:30|19311.91
23:54:31|19311.91
23:54:31|19311.91
23:54:33|19311.91
23:54:33|19311.91
23:54:34|19303.53
23:54:35|19294.83
23:54:36|19294.83
23:54:38|19290.17
23:54:38|19290.17
23:54:40|19290.17
23:54:40|19290.17
23:54:41|19284.01
23:54:43|19284.01
23:54:44|19284.01
23:54:44|19284.01
23:54:46|19284.01
23:54:46|19277.1
23:54:48|19274.89
23:54:48|19274.89
23:54:50|19274.89
23:54:51|19274.89
23:54:51|19278.89
23:54:53|19257.91
23:54:53|19258.81
23:54:55|19261.73
23:54:55|19261.73
23:54:57|19233.55
23:54:57|19233.32
23:54:58|19229.3
23:55:00|19235.23
23:55:01|19239.18
23:55:01|19240.13
23:55:02|19240.
23:55:04|19242.15
23:55:05|19242.15
23:55:06|19242.15
23:55:07|19237.79
23:55:08|19229.74
23:55:09|19229.74
23:55:10|19219.6
23:55:11|19206.89
23:55:12|19215.59
23:55:13|19215.59
23:55:14|19215.59
23:55:15|19215.59
23:55:16|19211.46
23:55:17|19209.13
23:55:18|19209.13
23:55:19|19209.16
23:55:20|19213.68
23:55:21|19217.27
23:55:22|19217.27
23:55:23|19217.27
23:55:24|19217.27
23:55:25|19217.27
23:55:26|19217.27
23:55:27|19217.27
23:55:28|19217.27
23:55:29|19218.03
23:55:31|19230.91
23:55:32|19230.91
23:55:32|19230.91
23:55:34|19230.91
23:55:35|19235.43
23:55:36|19232.11
23:55:37|19230.49
23:55:37|19230.49
23:55:39|19230.49
23:55:40|19230.49
23:55:40|19230.49
23:55:42|19227.21
23:55:43|19227.21
23:55:44|19220.9
23:55:44|19220.9
23:55:46|19220.9
23:55:46|19220.9
23:55:48|19220.9
23:55:49|19225.49
23:55:49|19225.49
23:55:50|19225.49
23:55:52|19225.49
23:55:52|19225.49
23:55:53|19225.49
23:55:55|19225.49
23:55:56|19225.49
23:55:56|19225.49
23:55:57|19225.49
23:55:59|19225.49
23:56:00|19225.49
23:56:01|19225.49
23:56:02|19224.61
23:56:02|19235.78
23:56:03|19229.24
23:56:04|19230.83
23:56:05|19230.83
23:56:07|19206.01
23:56:09|19206.01
23:56:10|19217.16
23:56:10|19217.16
23:56:12|19224.61
23:56:12|19230.45
23:56:14|19227.81
23:56:15|19227.81
23:56:16|19222.3
23:56:17|19223.43
23:56:18|19219.45
23:56:19|19219.45
23:56:20|19219.45
23:56:21|19219.45
23:56:22|19219.45
23:56:23|19219.45
23:56:24|19218.11
23:56:25|19218.11
23:56:26|19218.11
23:56:27|19218.11
23:56:28|19210.6
23:56:29|19213.13
23:56:30|19213.13
23:56:31|19213.13
23:56:32|19213.13
23:56:33|19205.96
23:56:34|19213.06
23:56:35|19213.06
23:56:36|19213.06
23:56:37|19215.57
23:56:38|19215.57
23:56:39|19215.57
23:56:40|19211.41
23:56:42|19213.98
23:56:42|19213.98
23:56:43|19204.11
23:56:44|19204.11
23:56:45|19208.58
23:56:46|19208.58
23:56:48|19200.57
23:56:49|19206.87
23:56:49|19206.87
23:56:50|19206.87
23:56:51|19206.87
23:56:52|19206.87
23:56:54|19206.87
23:56:54|19200.07
23:56:55|19200.07
23:56:56|19203.05
23:56:57|19200.23
23:56:58|19200.23
23:57:00|19200.23
23:57:00|19200.23
23:57:02|19200.23
23:57:02|19200.23
23:57:03|19200.23
23:57:05|19210.58
23:57:06|19213.48
23:57:08|19214.65
23:57:09|19219.43
23:57:10|19213.57
23:57:11|19213.57
23:57:12|19229.05
23:57:14|19221.2
23:57:14|19221.2
23:57:15|19221.2
23:57:16|19221.2
23:57:17|19221.2
23:57:18|19221.2
23:57:19|19221.2
23:57:20|19221.2
23:57:22|19221.2
23:57:22|19221.2
23:57:23|19221.2
23:57:24|19205.7
23:57:25|19205.7
23:57:26|19202.16
23:57:27|19210.72
23:57:28|19210.72
23:57:29|19210.72
23:57:30|19210.72
23:57:31|19222.71
23:57:32|19222.71
23:57:33|19216.43
23:57:34|19216.43
23:57:35|19216.43
23:57:37|19216.49
23:57:38|19216.49
23:57:38|19216.49
23:57:40|19216.49
23:57:41|19216.49
23:57:42|19208.33
23:57:43|19207.47
23:57:44|19207.47
23:57:45|19207.47
23:57:46|19207.47
23:57:46|19200.64
23:57:47|19200.64
23:57:48|19200.64
23:57:49|19200.64
23:57:51|19200.64
23:57:51|19200.64
23:57:52|19200.64
23:57:54|19200.64
23:57:54|19200.64
23:57:55|19195.47
23:57:56|19195.47
23:57:58|19195.47
23:57:58|19195.47
23:58:00|19195.47
23:58:00|19195.47
23:58:02|19195.47
23:58:02|19195.47
23:58:03|19210.05
23:58:05|19210.05
23:58:06|19210.05
23:58:08|19210.05
23:58:09|19210.05
23:58:10|19210.05
23:58:11|19210.05
23:58:12|19210.05
23:58:13|19210.05
23:58:14|19210.05
23:58:15|19222.56
23:58:16|19220.85
23:58:17|19203.49
23:58:18|19209.53
23:58:19|19209.53
23:58:20|19209.53
23:58:21|19225.37
23:58:22|19220.71
23:58:23|19220.71
23:58:24|19220.71
23:58:25|19216.52
23:58:26|19216.52
23:58:27|19216.52
23:58:28|19216.52
23:58:29|19216.52
23:58:30|19216.52
23:58:31|19216.52
23:58:32|19216.52
23:58:33|19216.52
23:58:34|19216.52
23:58:35|19216.52
23:58:36|19216.52
23:58:37|19215.77
23:58:38|19215.77
23:58:39|19215.77
23:58:40|19215.76
23:58:42|19215.76
23:58:42|19221.45
23:58:43|19221.45
23:58:45|19221.45
23:58:46|19221.45
23:58:46|19229.16
23:58:48|19229.16
23:58:48|19237.68
23:58:49|19237.68
23:58:50|19237.68
23:58:51|19238.21
23:58:52|19238.21
23:58:53|19240.95
23:58:54|19234.09
23:58:55|19234.09
23:58:57|19234.09
23:58:57|19234.09
23:58:58|19234.09
23:58:59|19234.09
23:59:00|19231.27
23:59:01|19231.98
23:59:02|19231.98
23:59:03|19231.98
23:59:04|19231.98
23:59:06|19236.59
23:59:07|19236.59
23:59:09|19234.42
23:59:10|19222.3
23:59:10|19222.3
23:59:11|19222.3
23:59:13|19222.3
23:59:14|19221.35
23:59:15|19221.35
23:59:17|19221.35
23:59:17|19240.93
23:59:18|19240.93
23:59:19|19241.67
23:59:20|19242.88
23:59:21|19242.88
23:59:22|19245.69
23:59:23|19245.69
23:59:24|19245.69
23:59:25|19244.03
23:59:26|19250.87
23:59:28|19250.73
23:59:29|19250.73
23:59:30|19250.88
23:59:31|19250.88
23:59:32|19256.8
23:59:33|19256.8
23:59:34|19256.8
23:59:35|19258.34
23:59:36|19258.34
23:59:37|19258.34
23:59:38|19258.34
23:59:40|19256.98
23:59:40|19256.98
23:59:41|19256.98
23:59:42|19256.98
23:59:43|19259.21
23:59:44|19259.21
23:59:45|19259.21
23:59:46|19255.88
23:59:47|19255.88
23:59:48|19255.53
23:59:49|19255.53
23:59:50|19255.53
23:59:51|19255.53
23:59:52|19255.53
23:59:53|19255.53
23:59:54|19257.66
23:59:55|19256.66
23:59:56|19256.66
23:59:57|19256.66
23:59:58|19256.66
23:59:59|19256.66