00:00:00|20096.63
00:00:01|20098.8
00:00:02|20098.79
00:00:03|20098.79
00:00:04|20098.79
00:00:06|20098.79
00:00:07|20098.79
00:00:08|20098.79
00:00:09|20098.79
00:00:10|20098.79
00:00:11|20098.15
00:00:12|20098.15
00:00:13|20098.15
00:00:14|20098.15
00:00:15|20098.15
00:00:16|20099.69
00:00:17|20099.69
00:00:18|20098.5
00:00:19|20098.5
00:00:20|20098.5
00:00:21|20098.5
00:00:22|20098.5
00:00:23|20098.5
00:00:24|20098.5
00:00:25|20098.5
00:00:26|20098.5
00:00:27|20097.75
00:00:28|20097.76
00:00:29|20097.75
00:00:30|20089.82
00:00:31|20088.84
00:00:32|20088.59
00:00:33|20083.32
00:00:34|20083.32
00:00:35|20083.32
00:00:36|20083.32
00:00:37|20083.66
00:00:38|20083.66
00:00:39|20083.66
00:00:40|20083.66
00:00:41|20083.66
00:00:42|20083.66
00:00:43|20083.66
00:00:44|20083.66
00:00:45|20083.66
00:00:46|20083.66
00:00:47|20083.66
00:00:48|20083.66
00:00:49|20083.66
00:00:50|20083.66
00:00:51|20093.09
00:00:52|20093.09
00:00:53|20093.09
00:00:54|20093.09
00:00:55|20092.6
00:00:56|20092.6
00:00:57|20092.6
00:00:58|20092.6
00:00:59|20098.07
00:01:00|20098.07
00:01:01|20093.3
00:01:02|20091.22
00:01:03|20091.22
00:01:05|20091.22
00:01:06|20091.22
00:01:07|20091.22
00:01:09|20091.22
00:01:10|20090.18
00:01:11|20090.18
00:01:12|20090.18
00:01:13|20090.18
00:01:14|20090.18
00:01:15|20090.18
00:01:16|20083.19
00:01:17|20083.19
00:01:18|20082.61
00:01:19|20082.61
00:01:21|20085.72
00:01:22|20085.72
00:01:22|20085.54
00:01:24|20085.54
00:01:25|20085.54
00:01:26|20085.32
00:01:27|20085.32
00:01:28|20085.32
00:01:29|20085.32
00:01:30|20085.32
00:01:31|20085.84
00:01:32|20085.84
00:01:33|20085.84
00:01:34|20085.84
00:01:35|20085.84
00:01:36|20085.84
00:01:37|20085.84
00:01:38|20086.65
00:01:39|20086.65
00:01:40|20086.65
00:01:41|20086.65
00:01:42|20086.65
00:01:43|20086.65
00:01:45|20086.65
00:01:45|20086.65
00:01:46|20086.65
00:01:48|20086.65
00:01:49|20086.65
00:01:49|20086.65
00:01:50|20086.65
00:01:51|20086.65
00:01:52|20086.65
00:01:53|20086.65
00:01:55|20086.65
00:01:55|20084.64
00:01:57|20081.32
00:01:57|20081.32
00:01:58|20083.52
00:02:00|20083.52
00:02:01|20083.5
00:02:02|20087.28
00:02:03|20088.88
00:02:03|20088.88
00:02:05|20088.88
00:02:05|20086.
00:02:07|20083.79
00:02:09|20083.22
00:02:10|20083.22
00:02:11|20083.22
00:02:12|20081.27
00:02:13|20081.26
00:02:14|20081.26
00:02:15|20081.26
00:02:17|20081.26
00:02:18|20084.76
00:02:19|20084.28
00:02:19|20084.28
00:02:21|20084.28
00:02:22|20084.14
00:02:23|20079.29
00:02:23|20079.29
00:02:24|20079.29
00:02:26|20077.28
00:02:27|20077.28
00:02:28|20077.28
00:02:33|20077.28
00:02:34|20080.01
00:02:36|20079.55
00:02:49|20079.55
00:02:49|20083.75
00:02:51|20082.68
00:02:52|20081.68
00:02:52|20081.68
00:03:33|20083.82
00:03:35|20083.72
00:03:35|20085.7
00:03:36|20085.7
00:03:37|20085.7
00:03:38|20092.22
00:03:39|20093.6
00:03:40|20093.6
00:03:41|20116.43
00:03:42|20118.64
00:03:43|20123.25
00:03:44|20122.79
00:03:45|20122.48
00:03:46|20121.44
00:03:47|20111.17
00:03:48|20111.17
00:03:49|20111.17
00:03:50|20108.7
00:03:51|20108.7
00:03:52|20108.7
00:03:53|20108.7
00:03:54|20108.7
00:03:55|20108.7
00:03:56|20108.7
00:03:57|20108.7
00:03:59|20112.44
00:04:00|20104.08
00:04:00|20098.39
00:04:01|20098.39
00:04:03|20103.79
00:04:04|20102.87
00:04:05|20102.87
00:04:06|20102.87
00:04:08|20102.87
00:04:08|20108.34
00:04:10|20110.86
00:04:11|20110.86
00:04:12|20110.86
00:04:13|20116.48
00:04:14|20116.76
00:04:16|20120.02
00:04:16|20120.02
00:04:18|20117.99
00:04:19|20116.49
00:04:20|20116.49
00:04:21|20116.49
00:04:23|20129.97
00:04:23|20129.97
00:04:24|20129.97
00:04:25|20129.97
00:04:26|20129.97
00:04:27|20129.97
00:04:28|20129.97
00:04:29|20129.97
00:04:30|20116.5
00:04:31|20116.5
00:04:32|20116.5
00:04:33|20116.5
00:04:34|20122.51
00:04:35|20117.
00:04:36|20117.
00:04:37|20117.
00:04:38|20119.51
00:04:39|20119.51
00:04:40|20119.51
00:04:41|20119.52
00:04:43|20123.61
00:04:44|20123.61
00:04:45|20123.61
00:04:46|20123.61
00:04:47|20123.61
00:04:48|20123.61
00:04:49|20123.61
00:04:50|20123.61
00:04:50|20123.61
00:04:51|20123.61
00:04:53|20123.61
00:04:55|20123.61
00:04:55|20123.61
00:04:56|20122.25
00:04:58|20120.84
00:04:59|20120.84
00:05:01|20117.66
00:05:01|20117.66
00:05:02|20117.67
00:05:03|20117.67
00:05:04|20117.67
00:05:05|20117.67
00:05:06|20117.67
00:05:08|20117.67
00:05:10|20116.93
00:05:11|20116.93
00:05:12|20116.93
00:05:14|20120.94
00:05:14|20117.8
00:05:15|20117.8
00:05:16|20117.8
00:05:17|20117.8
00:05:18|20117.17
00:05:19|20117.17
00:05:20|20117.17
00:05:21|20117.17
00:05:22|20117.17
00:05:23|20117.17
00:05:24|20117.17
00:05:25|20117.17
00:05:26|20117.17
00:05:27|20117.17
00:05:28|20117.17
00:05:29|20117.17
00:05:30|20117.17
00:05:31|20118.98
00:05:32|20118.98
00:05:33|20118.98
00:05:34|20117.66
00:05:35|20114.98
00:05:36|20114.98
00:05:37|20114.12
00:05:38|20105.87
00:05:39|20105.87
00:05:40|20097.48
00:05:41|20097.48
00:05:42|20097.48
00:05:43|20095.43
00:05:44|20095.43
00:05:45|20096.01
00:05:46|20096.01
00:05:47|20097.77
00:05:48|20097.77
00:05:49|20093.71
00:05:50|20091.23
00:05:51|20090.92
00:05:52|20090.49
00:05:53|20090.49
00:05:54|20090.49
00:05:55|20090.5
00:05:56|20092.63
00:05:57|20091.65
00:05:58|20091.65
00:05:59|20091.65
00:06:00|20091.65
00:06:01|20091.65
00:06:02|20091.65
00:06:03|20091.65
00:06:04|20091.65
00:06:05|20091.03
00:06:06|20089.24
00:06:08|20089.24
00:06:10|20089.24
00:06:11|20089.24
00:06:11|20089.24
00:06:14|20089.24
00:06:14|20089.24
00:06:15|20089.24
00:06:16|20089.24
00:06:18|20089.24
00:06:19|20089.24
00:06:20|20091.1
00:06:21|20091.1
00:06:22|20084.91
00:06:23|20084.76
00:06:24|20084.76
00:06:25|20083.7
00:06:26|20083.7
00:06:28|20083.24
00:06:28|20081.11
00:06:29|20081.11
00:06:30|20081.11
00:06:31|20081.11
00:06:32|20081.11
00:06:33|20081.11
00:06:34|20071.75
00:06:35|20071.75
00:06:36|20074.24
00:06:37|20074.24
00:06:38|20076.85
00:06:39|20076.85
00:06:40|20083.22
00:06:41|20083.22
00:06:42|20081.46
00:06:43|20081.46
00:06:44|20080.43
00:06:45|20081.45
00:06:46|20081.45
00:06:47|20081.45
00:06:48|20081.45
00:06:49|20081.45
00:06:50|20081.45
00:06:51|20078.83
00:06:52|20078.83
00:06:53|20078.83
00:06:54|20075.9
00:06:55|20075.9
00:06:57|20075.9
00:06:57|20075.9
00:06:58|20081.81
00:07:00|20079.65
00:07:01|20079.65
00:07:02|20079.65
00:07:03|20079.65
00:07:03|20079.65
00:07:05|20079.65
00:07:06|20079.65
00:07:07|20079.65
00:07:08|20079.65
00:07:10|20079.51
00:07:11|20079.64
00:07:13|20079.64
00:07:14|20079.64
00:07:15|20078.71
00:07:16|20078.37
00:07:18|20078.22
00:07:18|20078.22
00:07:19|20078.22
00:07:20|20078.22
00:07:21|20078.22
00:07:22|20069.43
00:07:23|20064.3
00:07:24|20064.3
00:07:25|20065.93
00:07:26|20069.76
00:07:27|20069.76
00:07:28|20069.76
00:07:29|20068.59
00:07:30|20068.59
00:07:31|20068.59
00:07:32|20068.46
00:07:33|20068.46
00:07:34|20069.28
00:07:35|20069.28
00:07:36|20069.28
00:07:37|20069.28
00:07:38|20069.28
00:07:39|20069.28
00:07:40|20069.28
00:07:41|20069.28
00:07:42|20069.28
00:07:43|20069.43
00:07:44|20069.43
00:07:45|20069.43
00:07:46|20069.43
00:07:47|20069.43
00:07:48|20069.43
00:07:49|20064.92
00:07:50|20064.92
00:07:51|20059.3
00:07:52|20059.3
00:07:53|20055.35
00:07:54|20055.35
00:07:55|20055.35
00:07:56|20053.98
00:07:57|20053.98
00:07:58|20056.3
00:07:59|20058.85
00:08:00|20058.85
00:08:02|20058.85
00:08:02|20058.85
00:08:04|20058.85
00:08:05|20058.85
00:08:06|20058.85
00:08:07|20058.85
00:08:09|20058.85
00:08:10|20058.85
00:08:12|20051.75
00:08:13|20056.49
00:08:14|20056.49
00:08:16|20055.1
00:08:16|20055.1
00:08:17|20055.1
00:08:18|20055.1
00:08:20|20055.1
00:08:21|20057.05
00:08:22|20057.05
00:08:23|20057.05
00:08:24|20057.05
00:08:26|20057.05
00:08:26|20057.05
00:08:27|20057.05
00:08:28|20068.
00:08:29|20072.59
00:08:30|20070.37
00:08:31|20070.37
00:08:32|20062.07
00:08:33|20062.07
00:08:34|20062.07
00:08:35|20062.07
00:08:36|20062.07
00:08:38|20059.03
00:08:39|20059.03
00:08:41|20059.03
00:08:41|20066.02
00:08:42|20066.02
00:08:44|20066.02
00:08:44|20066.02
00:08:45|20066.02
00:08:47|20069.53
00:08:48|20069.53
00:08:48|20069.53
00:08:49|20069.53
00:08:50|20069.53
00:08:51|20069.53
00:08:52|20065.88
00:08:54|20065.88
00:08:55|20065.88
00:08:56|20065.88
00:08:57|20063.33
00:08:58|20063.33
00:08:59|20063.33
00:09:00|20063.33
00:09:01|20063.33
00:09:02|20063.33
00:09:03|20063.33
00:09:04|20063.33
00:09:05|20063.33
00:09:06|20063.33
00:09:07|20063.33
00:09:08|20063.33
00:09:09|20075.25
00:09:10|20075.25
00:09:12|20075.25
00:09:13|20075.25
00:09:15|20075.25
00:09:16|20075.25
00:09:17|20089.78
00:09:19|20092.69
00:09:20|20102.01
00:09:21|20097.91
00:09:22|20097.1
00:09:22|20099.74
00:09:24|20099.74
00:09:25|20099.74
00:09:26|20091.29
00:09:27|20091.29
00:09:28|20091.29
00:09:29|20096.66
00:09:30|20101.79
00:09:31|20097.25
00:09:32|20097.25
00:09:33|20097.25
00:09:34|20097.25
00:09:35|20097.25
00:09:36|20097.25
00:09:37|20097.25
00:09:38|20097.25
00:09:39|20097.25
00:09:40|20097.25
00:09:41|20097.25
00:09:42|20097.25
00:09:43|20099.53
00:09:44|20093.15
00:09:45|20093.51
00:09:46|20093.51
00:09:47|20095.09
00:09:48|20095.09
00:09:49|20095.09
00:09:50|20095.09
00:09:51|20085.72
00:09:52|20085.72
00:09:53|20085.72
00:09:54|20085.72
00:09:55|20085.72
00:09:56|20085.72
00:09:57|20084.35
00:09:58|20084.35
00:09:59|20084.35
00:10:00|20082.6
00:10:01|20082.6
00:10:02|20083.69
00:10:03|20083.69
00:10:04|20083.69
00:10:05|20083.69
00:10:06|20083.69
00:10:07|20083.69
00:10:08|20083.69
00:10:09|20095.03
00:10:10|20095.03
00:10:11|20095.03
00:10:13|20095.03
00:10:13|20095.03
00:10:15|20095.03
00:10:16|20095.03
00:10:17|20095.03
00:10:18|20096.12
00:10:19|20103.83
00:10:21|20103.83
00:10:22|20107.94
00:10:22|20107.92
00:10:23|20106.45
00:10:25|20106.45
00:10:26|20106.45
00:10:27|20100.45
00:10:28|20100.32
00:10:29|20100.32
00:10:29|20100.32
00:10:31|20092.4
00:10:31|20092.4
00:10:32|20092.4
00:10:33|20092.4
00:10:34|20092.4
00:10:35|20092.4
00:10:37|20092.4
00:10:38|20092.4
00:10:39|20092.4
00:10:40|20092.4
00:10:41|20094.58
00:10:42|20088.26
00:10:43|20088.26
00:10:43|20086.59
00:10:45|20086.59
00:10:46|20086.59
00:10:46|20086.59
00:10:48|20086.59
00:10:48|20086.59
00:10:50|20086.59
00:10:50|20086.59
00:10:51|20086.59
00:10:53|20086.82
00:10:53|20086.82
00:10:55|20091.01
00:10:55|20090.33
00:10:57|20090.33
00:10:57|20090.33
00:10:59|20090.33
00:11:00|20103.97
00:11:00|20108.95
00:11:02|20120.77
00:11:02|20127.51
00:11:03|20130.46
00:11:05|20128.28
00:11:05|20128.28
00:11:06|20125.46
00:11:07|20125.46
00:11:09|20125.46
00:11:10|20125.46
00:11:10|20125.46
00:11:11|20120.26
00:11:12|20118.14
00:11:14|20127.46
00:11:16|20127.46
00:11:17|20127.46
00:11:18|20122.47
00:11:19|20122.47
00:11:21|20128.28
00:11:22|20125.97
00:11:23|20125.97
00:11:24|20135.76
00:11:25|20135.77
00:11:26|20136.43
00:11:27|20142.47
00:11:29|20139.43
00:11:30|20118.12
00:11:31|20118.12
00:11:31|20118.79
00:11:33|20118.79
00:11:34|20124.53
00:11:35|20121.74
00:11:36|20121.74
00:11:37|20129.13
00:11:38|20131.12
00:11:39|20131.12
00:11:40|20131.12
00:11:41|20125.94
00:11:42|20125.94
00:11:44|20125.94
00:11:44|20124.84
00:11:45|20124.84
00:11:47|20124.84
00:11:48|20127.14
00:11:48|20127.15
00:11:49|20125.43
00:11:51|20124.43
00:11:52|20123.61
00:11:52|20123.61
00:11:54|20123.61
00:11:55|20123.61
00:11:56|20127.62
00:11:56|20127.62
00:11:58|20123.22
00:11:59|20123.22
00:12:00|20123.22
00:12:00|20121.07
00:12:02|20121.07
00:12:02|20121.07
00:12:03|20121.07
00:12:05|20122.96
00:12:05|20122.96
00:12:06|20125.94
00:12:07|20114.78
00:12:09|20114.78
00:12:09|20114.78
00:12:10|20114.78
00:12:11|20114.07
00:12:12|20114.07
00:12:14|20109.88
00:12:15|20109.88
00:12:17|20109.88
00:12:18|20114.93
00:12:20|20114.93
00:12:21|20121.64
00:12:22|20133.02
00:12:23|20135.41
00:12:24|20135.41
00:12:25|20122.55
00:12:27|20122.55
00:12:28|20122.55
00:12:28|20122.55
00:12:30|20122.55
00:12:30|20122.55
00:12:32|20122.55
00:12:33|20128.54
00:12:34|20128.54
00:12:34|20122.2
00:12:35|20122.2
00:12:37|20122.2
00:12:38|20122.2
00:12:38|20122.2
00:12:40|20122.2
00:12:40|20122.2
00:12:42|20122.2
00:12:42|20122.2
00:12:43|20122.2
00:12:44|20122.2
00:12:46|20122.2
00:12:47|20123.47
00:12:47|20123.47
00:12:48|20124.42
00:12:49|20123.72
00:12:50|20123.72
00:12:52|20123.76
00:12:52|20123.76
00:12:54|20123.76
00:12:54|20123.76
00:12:55|20127.12
00:12:56|20127.12
00:12:58|20127.12
00:12:59|20127.12
00:12:59|20127.12
00:13:00|20127.12
00:13:02|20130.24
00:13:03|20130.24
00:13:04|20130.24
00:13:04|20130.24
00:13:06|20122.48
00:13:06|20122.48
00:13:07|20122.48
00:13:09|20122.48
00:13:09|20124.49
00:13:10|20124.49
00:13:12|20124.49
00:13:13|20124.49
00:13:14|20124.49
00:13:15|20124.49
00:13:17|20124.49
00:13:18|20124.49
00:13:19|20124.49
00:13:21|20124.49
00:13:22|20122.
00:13:24|20122.
00:13:25|20122.
00:13:26|20122.
00:13:27|20119.83
00:13:28|20119.83
00:13:29|20119.83
00:13:30|20119.83
00:13:31|20119.83
00:13:32|20119.83
00:13:33|20117.76
00:13:34|20117.76
00:13:35|20117.76
00:13:36|20117.76
00:13:37|20117.76
00:13:38|20117.76
00:13:39|20117.76
00:13:40|20117.76
00:13:41|20121.72
00:13:43|20119.94
00:13:43|20122.67
00:13:45|20122.67
00:13:45|20122.67
00:13:46|20122.67
00:13:48|20122.67
00:13:49|20122.67
00:13:49|20122.67
00:13:50|20122.2
00:13:51|20122.2
00:13:53|20122.2
00:13:53|20126.46
00:13:54|20126.46
00:13:56|20126.46
00:13:56|20126.46
00:13:58|20126.46
00:13:59|20126.46
00:13:59|20126.46
00:14:00|20126.46
00:14:01|20126.46
00:14:03|20126.46
00:14:03|20126.46
00:14:05|20126.46
00:14:05|20126.46
00:14:06|20126.46
00:14:07|20126.46
00:14:08|20127.82
00:14:09|20127.93
00:14:11|20127.83
00:14:12|20128.64
00:14:12|20134.28
00:14:13|20134.28
00:14:15|20125.63
00:14:17|20125.63
00:14:18|20125.63
00:14:19|20125.63
00:14:20|20123.98
00:14:22|20123.98
00:14:22|20123.98
00:14:24|20123.37
00:14:24|20123.37
00:14:26|20123.37
00:14:27|20123.37
00:14:28|20123.38
00:14:29|20123.38
00:14:30|20123.38
00:14:31|20125.5
00:14:32|20125.5
00:14:33|20123.38
00:14:34|20123.38
00:14:35|20123.38
00:14:36|20123.38
00:14:38|20123.38
00:14:39|20123.38
00:14:40|20123.38
00:14:41|20123.38
00:14:41|20123.38
00:14:43|20123.38
00:14:43|20123.38
00:14:44|20123.38
00:14:46|20123.38
00:14:47|20123.38
00:14:47|20123.38
00:14:49|20123.38
00:14:49|20119.6
00:14:51|20119.6
00:14:51|20119.6
00:14:53|20119.6
00:14:53|20119.6
00:14:54|20119.6
00:14:55|20119.6
00:14:56|20119.6
00:14:58|20119.6
00:14:59|20119.6
00:15:00|20119.6
00:15:01|20119.6
00:15:02|20119.6
00:15:03|20119.61
00:15:04|20119.61
00:15:05|20119.61
00:15:06|20122.23
00:15:07|20122.23
00:15:08|20122.23
00:15:09|20122.23
00:15:10|20122.23
00:15:11|20122.23
00:15:12|20122.23
00:15:14|20119.56
00:15:15|20119.56
00:15:16|20115.24
00:15:17|20115.24
00:15:18|20115.24
00:15:19|20115.24
00:15:20|20117.48
00:15:21|20117.48
00:15:22|20117.48
00:15:24|20117.01
00:15:25|20117.01
00:15:25|20117.01
00:15:26|20117.01
00:15:28|20117.01
00:15:29|20117.01
00:15:30|20117.01
00:15:31|20117.01
00:15:31|20117.01
00:15:33|20117.01
00:15:34|20117.01
00:15:35|20111.35
00:15:36|20111.35
00:15:37|20111.35
00:15:37|20111.35
00:15:39|20111.35
00:15:40|20107.19
00:15:41|20104.13
00:15:41|20104.13
00:15:42|20104.13
00:15:43|20104.13
00:15:45|20104.13
00:15:46|20104.13
00:15:46|20104.13
00:15:47|20100.9
00:15:49|20093.15
00:15:49|20093.14
00:15:50|20093.14
00:15:51|20093.98
00:15:53|20093.98
00:15:53|20093.22
00:15:54|20093.22
00:15:55|20093.22
00:15:57|20093.22
00:15:57|20093.22
00:15:59|20098.45
00:15:59|20098.45
00:16:00|20098.45
00:16:01|20098.45
00:16:03|20098.45
00:16:04|20098.45
00:16:05|20092.36
00:16:06|20092.07
00:16:06|20092.07
00:16:09|20092.07
00:16:09|20092.07
00:16:11|20092.07
00:16:11|20092.41
00:16:13|20095.59
00:16:14|20095.59
00:16:14|20092.67
00:16:16|20094.85
00:16:18|20094.85
00:16:19|20088.7
00:16:20|20088.7
00:16:22|20088.7
00:16:23|20080.73
00:16:24|20078.33
00:16:26|20078.33
00:16:27|20072.44
00:16:28|20072.44
00:16:29|20072.32
00:16:30|20072.32
00:16:30|20072.32
00:16:32|20072.32
00:16:33|20072.32
00:16:34|20074.75
00:16:35|20078.74
00:16:36|20078.99
00:16:37|20078.99
00:16:39|20078.99
00:16:41|20078.99
00:16:42|20078.99
00:16:44|20078.99
00:16:45|20077.04
00:16:46|20077.04
00:16:47|20077.04
00:16:48|20073.14
00:16:49|20067.74
00:16:50|20061.85
00:16:52|20058.75
00:16:54|20058.75
00:16:54|20055.31
00:16:55|20054.
00:16:56|20054.
00:16:57|20057.04
00:16:59|20057.04
00:16:59|20057.04
00:17:01|20057.03
00:17:02|20054.05
00:17:03|20057.85
00:17:05|20054.12
00:17:06|20054.12
00:17:07|20054.12
00:17:08|20054.12
00:17:09|20054.66
00:17:10|20051.05
00:17:10|20051.05
00:17:12|20048.66
00:17:13|20048.66
00:17:14|20040.
00:17:15|20047.39
00:17:15|20047.39
00:17:17|20047.39
00:17:18|20047.39
00:17:20|20047.39
00:17:21|20047.39
00:17:23|20047.39
00:17:24|20047.39
00:17:24|20047.39
00:17:25|20053.29
00:17:27|20053.29
00:17:28|20053.29
00:17:29|20053.29
00:17:30|20042.48
00:17:31|20042.76
00:17:32|20042.76
00:17:34|20042.76
00:17:35|20042.76
00:17:36|20042.76
00:17:37|20043.56
00:17:38|20043.56
00:17:39|20043.56
00:17:40|20044.89
00:17:41|20044.89
00:17:42|20037.15
00:17:43|20037.16
00:17:44|20032.4
00:17:45|20029.28
00:17:46|20028.46
00:17:47|20031.31
00:17:48|20032.44
00:17:49|20032.44
00:17:50|20032.44
00:17:51|20032.44
00:17:53|20026.7
00:17:54|20026.7
00:17:55|20026.7
00:17:57|20026.7
00:17:58|20026.7
00:17:59|20023.44
00:18:00|20023.44
00:18:01|20027.2
00:18:02|20026.44
00:18:03|20026.44
00:18:04|20032.56
00:18:05|20040.79
00:18:06|20040.79
00:18:07|20042.85
00:18:08|20042.85
00:18:09|20042.85
00:18:11|20055.95
00:18:12|20055.95
00:18:13|20055.95
00:18:13|20071.93
00:18:15|20071.93
00:18:16|20071.93
00:18:17|20073.07
00:18:19|20075.
00:18:21|20066.59
00:18:21|20060.65
00:18:22|20057.05
00:18:23|20057.05
00:18:25|20053.91
00:18:27|20053.52
00:18:28|20067.9
00:18:28|20066.24
00:18:30|20066.24
00:18:31|20066.24
00:18:32|20066.61
00:18:33|20061.79
00:18:34|20069.95
00:18:35|20065.7
00:18:36|20068.3
00:18:37|20068.31
00:18:38|20067.53
00:18:39|20067.66
00:18:40|20067.66
00:18:40|20067.66
00:18:42|20067.66
00:18:43|20067.66
00:18:44|20067.66
00:18:45|20067.66
00:18:46|20067.66
00:18:47|20067.66
00:18:48|20067.66
00:18:49|20067.66
00:18:50|20071.02
00:18:51|20071.02
00:18:52|20071.02
00:18:53|20071.02
00:18:54|20071.02
00:18:55|20071.02
00:18:56|20071.02
00:18:57|20071.02
00:18:58|20071.02
00:18:59|20071.02
00:19:00|20071.02
00:19:01|20071.02
00:19:02|20071.02
00:19:03|20071.02
00:19:04|20071.02
00:19:05|20071.02
00:19:06|20071.02
00:19:07|20071.02
00:19:08|20071.02
00:19:09|20071.02
00:19:10|20068.17
00:19:11|20068.17
00:19:12|20068.17
00:19:13|20070.43
00:19:14|20070.43
00:19:15|20070.43
00:19:16|20070.43
00:19:18|20070.43
00:19:19|20070.43
00:19:21|20070.43
00:19:21|20070.43
00:19:22|20070.43
00:19:24|20060.49
00:19:25|20060.49
00:19:27|20060.49
00:19:28|20060.49
00:19:30|20060.49
00:19:31|20061.76
00:19:32|20063.35
00:19:33|20069.1
00:19:34|20069.1
00:19:35|20069.1
00:19:36|20069.1
00:19:37|20069.1
00:19:37|20069.1
00:19:39|20073.92
00:19:40|20073.92
00:19:42|20073.92
00:19:42|20073.92
00:19:43|20073.92
00:19:44|20073.92
00:19:46|20084.99
00:19:48|20084.99
00:19:48|20084.99
00:19:50|20084.99
00:19:50|20084.99
00:19:52|20084.99
00:19:53|20084.99
00:19:54|20084.99
00:19:54|20084.99
00:19:55|20097.84
00:19:57|20097.84
00:19:57|20097.84
00:19:59|20097.84
00:19:59|20097.84
00:20:01|20097.84
00:20:01|20097.86
00:20:02|20108.02
00:20:03|20114.41
00:20:04|20114.9
00:20:05|20114.9
00:20:07|20114.9
00:20:08|20114.9
00:20:09|20110.15
00:20:09|20110.15
00:20:10|20110.15
00:20:11|20100.87
00:20:12|20100.87
00:20:13|20100.87
00:20:15|20100.87
00:20:16|20100.87
00:20:16|20115.24
00:20:18|20113.87
00:20:20|20113.87
00:20:21|20113.87
00:20:22|20113.87
00:20:24|20106.21
00:20:25|20106.23
00:20:27|20106.23
00:20:28|20106.23
00:20:29|20106.23
00:20:29|20106.23
00:20:30|20106.23
00:20:32|20106.23
00:20:33|20106.23
00:20:34|20106.23
00:20:35|20106.23
00:20:36|20107.93
00:20:37|20107.93
00:20:38|20106.
00:20:39|20106.
00:20:40|20108.86
00:20:41|20108.86
00:20:43|20108.86
00:20:44|20108.86
00:20:45|20108.86
00:20:46|20108.86
00:20:47|20100.
00:20:48|20106.76
00:20:49|20107.23
00:20:50|20100.36
00:20:51|20100.36
00:20:52|20100.35
00:20:53|20100.35
00:20:53|20096.83
00:20:55|20096.83
00:20:56|20096.83
00:20:57|20092.07
00:20:57|20092.07
00:20:58|20092.07
00:21:00|20092.07
00:21:01|20095.42
00:21:02|20095.34
00:21:03|20094.29
00:21:04|20095.35
00:21:05|20098.61
00:21:06|20098.61
00:21:07|20098.61
00:21:08|20098.61
00:21:10|20098.61
00:21:10|20098.61
00:21:12|20099.74
00:21:12|20100.35
00:21:14|20100.35
00:21:15|20100.35
00:21:16|20103.81
00:21:17|20096.96
00:21:18|20099.62
00:21:20|20099.3
00:21:21|20099.3
00:21:22|20099.3
00:21:24|20101.
00:21:24|20101.
00:21:26|20101.
00:21:27|20101.33
00:21:27|20101.33
00:21:29|20101.33
00:21:30|20101.33
00:21:32|20101.33
00:21:34|20101.33
00:21:34|20101.33
00:21:36|20101.33
00:21:36|20101.33
00:21:37|20101.33
00:21:38|20101.22
00:21:39|20101.22
00:21:40|20101.22
00:21:41|20101.22
00:21:42|20101.22
00:21:43|20101.22
00:21:45|20101.22
00:21:45|20102.11
00:21:47|20102.11
00:21:47|20102.11
00:21:48|20102.11
00:21:49|20102.11
00:21:50|20102.11
00:21:51|20102.11
00:21:53|20102.11
00:21:54|20106.46
00:21:55|20106.46
00:21:56|20106.46
00:21:58|20106.46
00:21:59|20105.39
00:22:00|20105.39
00:22:00|20102.18
00:22:01|20102.18
00:22:03|20102.18
00:22:04|20102.18
00:22:05|20102.18
00:22:06|20102.18
00:22:07|20102.18
00:22:07|20102.18
00:22:09|20102.18
00:22:10|20102.18
00:22:11|20102.18
00:22:12|20102.18
00:22:12|20105.52
00:22:14|20105.52
00:22:15|20105.52
00:22:16|20105.52
00:22:17|20107.49
00:22:18|20107.49
00:22:19|20107.49
00:22:20|20107.49
00:22:22|20103.27
00:22:23|20103.27
00:22:25|20103.27
00:22:25|20103.27
00:22:27|20103.61
00:22:28|20103.61
00:22:30|20103.61
00:22:31|20103.61
00:22:32|20103.61
00:22:33|20103.61
00:22:35|20096.41
00:22:36|20096.41
00:22:37|20096.41
00:22:38|20096.41
00:22:39|20096.41
00:22:40|20096.41
00:22:42|20098.18
00:22:42|20098.18
00:22:43|20098.18
00:22:44|20098.18
00:22:45|20098.18
00:22:47|20098.18
00:22:48|20098.18
00:22:49|20092.74
00:22:51|20092.74
00:22:52|20092.74
00:22:52|20092.74
00:22:54|20092.74
00:22:55|20092.74
00:22:56|20092.74
00:22:57|20092.74
00:22:58|20092.74
00:22:58|20092.74
00:23:00|20092.74
00:23:01|20092.74
00:23:01|20092.74
00:23:03|20092.74
00:23:04|20092.74
00:23:05|20092.74
00:23:05|20092.74
00:23:07|20097.81
00:23:08|20097.81
00:23:09|20097.81
00:23:10|20098.09
00:23:10|20092.06
00:23:12|20093.99
00:23:12|20093.99
00:23:13|20093.99
00:23:15|20093.99
00:23:16|20087.13
00:23:16|20087.13
00:23:17|20087.13
00:23:19|20087.13
00:23:19|20080.15
00:23:21|20079.46
00:23:23|20077.55
00:23:25|20070.7
00:23:25|20068.96
00:23:27|20066.19
00:23:29|20066.19
00:23:30|20070.14
00:23:31|20070.14
00:23:32|20070.14
00:23:33|20070.14
00:23:34|20070.15
00:23:35|20070.15
00:23:36|20062.78
00:23:37|20062.78
00:23:38|20070.2
00:23:39|20070.19
00:23:40|20070.19
00:23:41|20070.19
00:23:42|20070.19
00:23:43|20070.19
00:23:44|20070.28
00:23:46|20070.28
00:23:47|20070.28
00:23:48|20070.28
00:23:49|20070.28
00:23:51|20070.28
00:23:53|20072.2
00:23:53|20072.2
00:23:54|20072.2
00:23:55|20077.8
00:23:56|20077.8
00:23:58|20077.8
00:23:59|20077.8
00:24:00|20077.8
00:24:00|20077.8
00:24:01|20077.8
00:24:02|20072.08
00:24:03|20072.08
00:24:04|20072.08
00:24:05|20072.08
00:24:07|20072.08
00:24:07|20072.08
00:24:08|20072.08
00:24:09|20073.46
00:24:11|20073.46
00:24:12|20073.46
00:24:12|20075.48
00:24:14|20075.48
00:24:15|20075.48
00:24:15|20075.48
00:24:16|20079.24
00:24:18|20079.24
00:24:19|20079.24
00:24:19|20079.24
00:24:20|20079.24
00:24:21|20092.1
00:24:23|20092.1
00:24:24|20092.1
00:24:25|20092.1
00:24:26|20092.1
00:24:27|20092.1
00:24:28|20092.1
00:24:29|20093.06
00:24:31|20093.07
00:24:32|20093.07
00:24:33|20093.07
00:24:33|20098.28
00:24:35|20098.28
00:24:36|20098.28
00:24:37|20098.28
00:24:38|20098.28
00:24:39|20098.28
00:24:41|20098.28
00:24:42|20098.28
00:24:43|20098.28
00:24:44|20098.28
00:24:46|20098.28
00:24:46|20098.28
00:24:47|20098.28
00:24:48|20098.28
00:24:49|20095.33
00:24:50|20095.33
00:24:51|20095.33
00:24:52|20095.33
00:24:53|20095.33
00:24:54|20095.33
00:24:55|20095.33
00:24:56|20092.42
00:24:57|20092.42
00:24:58|20092.42
00:24:59|20092.42
00:25:00|20092.42
00:25:01|20092.42
00:25:03|20092.42
00:25:03|20092.42
00:25:04|20092.42
00:25:05|20092.42
00:25:06|20097.94
00:25:07|20097.94
00:25:08|20097.94
00:25:09|20097.94
00:25:10|20083.03
00:25:11|20080.4
00:25:12|20078.99
00:25:13|20074.29
00:25:14|20073.6
00:25:15|20073.6
00:25:16|20070.95
00:25:17|20070.95
00:25:18|20070.95
00:25:19|20070.95
00:25:20|20070.95
00:25:21|20070.95
00:25:23|20070.95
00:25:25|20070.95
00:25:26|20071.27
00:25:27|20069.84
00:25:28|20069.84
00:25:29|20069.84
00:25:30|20069.84
00:25:31|20069.84
00:25:33|20069.84
00:25:34|20069.84
00:25:35|20069.84
00:25:36|20065.34
00:25:37|20061.85
00:25:38|20061.85
00:25:40|20062.49
00:25:41|20062.49
00:25:42|20062.49
00:25:42|20062.49
00:25:44|20062.49
00:25:45|20062.49
00:25:46|20062.49
00:25:47|20062.49
00:25:48|20062.49
00:25:49|20062.49
00:25:50|20062.49
00:25:51|20062.49
00:25:52|20062.49
00:25:53|20058.37
00:25:54|20058.37
00:25:55|20058.37
00:25:55|20058.37
00:25:57|20058.37
00:25:58|20058.26
00:25:59|20058.69
00:26:00|20058.69
00:26:00|20058.26
00:26:02|20058.26
00:26:03|20059.79
00:26:04|20059.79
00:26:05|20059.79
00:26:06|20059.79
00:26:07|20065.13
00:26:08|20065.13
00:26:09|20059.73
00:26:10|20059.73
00:26:11|20059.73
00:26:12|20059.73
00:26:13|20058.39
00:26:14|20058.39
00:26:15|20061.37
00:26:15|20061.24
00:26:17|20061.24
00:26:18|20049.29
00:26:19|20049.29
00:26:20|20049.29
00:26:21|20049.29
00:26:22|20049.29
00:26:23|20049.29
00:26:25|20049.29
00:26:26|20049.29
00:26:28|20049.29
00:26:29|20049.29
00:26:30|20049.29
00:26:31|20049.29
00:26:32|20049.29
00:26:33|20049.29
00:26:34|20049.29
00:26:35|20050.2
00:26:36|20052.86
00:26:38|20052.86
00:26:39|20052.86
00:26:40|20052.86
00:26:41|20058.21
00:26:42|20058.21
00:26:43|20058.21
00:26:44|20058.21
00:26:45|20058.21
00:26:47|20058.21
00:26:48|20058.21
00:26:49|20058.21
00:26:50|20058.21
00:26:51|20058.21
00:26:52|20058.21
00:26:53|20058.21
00:26:54|20058.21
00:26:55|20060.68
00:26:56|20063.54
00:26:57|20066.08
00:26:58|20069.98
00:26:59|20069.98
00:27:00|20069.98
00:27:01|20069.97
00:27:02|20069.97
00:27:03|20066.68
00:27:04|20066.68
00:27:05|20066.68
00:27:06|20066.68
00:27:07|20063.86
00:27:08|20063.86
00:27:09|20063.86
00:27:10|20063.86
00:27:11|20063.86
00:27:12|20068.22
00:27:13|20068.22
00:27:14|20068.22
00:27:15|20068.22
00:27:16|20068.22
00:27:17|20068.22
00:27:18|20068.22
00:27:19|20068.22
00:27:20|20068.22
00:27:21|20068.22
00:27:22|20068.22
00:27:23|20068.22
00:27:24|20068.22
00:27:25|20068.22
00:27:27|20068.22
00:27:28|20068.22
00:27:29|20068.22
00:27:30|20068.22
00:27:32|20068.22
00:27:34|20068.22
00:27:35|20068.22
00:27:36|20068.22
00:27:37|20068.22
00:27:37|20068.22
00:27:39|20068.22
00:27:40|20068.22
00:27:41|20068.22
00:27:42|20068.22
00:27:43|20068.22
00:27:45|20066.51
00:27:45|20066.51
00:27:46|20066.51
00:27:48|20066.51
00:27:49|20066.51
00:27:50|20067.38
00:27:51|20067.38
00:27:52|20066.59
00:27:53|20066.59
00:27:54|20066.59
00:27:54|20066.59
00:27:55|20066.59
00:27:56|20066.59
00:27:58|20066.59
00:27:59|20066.59
00:28:00|20066.59
00:28:01|20063.11
00:28:01|20063.11
00:28:02|20065.83
00:28:04|20065.83
00:28:04|20065.83
00:28:06|20065.83
00:28:06|20065.83
00:28:08|20066.59
00:28:08|20066.59
00:28:10|20066.59
00:28:11|20066.59
00:28:11|20066.59
00:28:12|20066.59
00:28:14|20066.59
00:28:14|20066.26
00:28:15|20066.26
00:28:17|20070.9
00:28:17|20070.9
00:28:19|20070.9
00:28:20|20070.9
00:28:20|20070.9
00:28:21|20070.9
00:28:22|20070.9
00:28:23|20070.9
00:28:24|20070.9
00:28:25|20070.9
00:28:27|20070.9
00:28:28|20070.9
00:28:30|20070.9
00:28:31|20070.9
00:28:32|20070.9
00:28:33|20070.9
00:28:34|20070.9
00:28:35|20070.9
00:28:36|20070.9
00:28:37|20070.9
00:28:38|20070.9
00:28:39|20070.9
00:28:41|20064.08
00:28:41|20064.08
00:28:42|20071.64
00:28:43|20071.64
00:28:44|20071.64
00:28:45|20071.64
00:28:46|20071.64
00:28:48|20071.64
00:28:49|20071.64
00:28:50|20071.64
00:28:51|20071.64
00:28:52|20071.64
00:28:53|20071.64
00:28:54|20071.64
00:28:55|20071.64
00:28:56|20071.64
00:28:57|20071.64
00:28:58|20066.7
00:28:59|20066.7
00:29:00|20066.7
00:29:01|20066.7
00:29:02|20066.7
00:29:03|20066.7
00:29:04|20066.7
00:29:05|20062.43
00:29:06|20062.43
00:29:07|20062.43
00:29:08|20062.43
00:29:09|20062.43
00:29:10|20065.76
00:29:11|20065.76
00:29:12|20065.76
00:29:13|20065.76
00:29:15|20067.54
00:29:15|20067.26
00:29:17|20067.26
00:29:18|20067.26
00:29:18|20067.26
00:29:19|20067.26
00:29:20|20067.26
00:29:21|20067.26
00:29:22|20067.26
00:29:24|20067.26
00:29:24|20067.26
00:29:26|20067.26
00:29:27|20067.35
00:29:29|20065.2
00:29:30|20065.2
00:29:32|20065.2
00:29:33|20065.2
00:29:34|20057.82
00:29:34|20057.82
00:29:36|20057.82
00:29:37|20057.82
00:29:39|20057.82
00:29:40|20057.82
00:29:41|20062.11
00:29:42|20062.11
00:29:43|20062.11
00:29:44|20062.11
00:29:45|20062.11
00:29:46|20062.11
00:29:47|20062.11
00:29:48|20062.11
00:29:49|20057.09
00:29:50|20050.91
00:29:51|20052.08
00:29:52|20051.9
00:29:53|20049.47
00:29:54|20049.47
00:29:55|20049.47
00:29:56|20049.47
00:29:57|20047.57
00:29:58|20048.78
00:29:59|20048.78
00:30:00|20048.78
00:30:01|20048.78
00:30:02|20048.79
00:30:03|20050.93
00:30:04|20051.23
00:30:05|20051.23
00:30:06|20060.68
00:30:07|20060.68
00:30:08|20067.46
00:30:09|20067.46
00:30:10|20066.11
00:30:11|20066.12
00:30:12|20060.67
00:30:13|20060.67
00:30:14|20060.67
00:30:15|20062.63
00:30:16|20062.63
00:30:17|20062.63
00:30:18|20062.63
00:30:19|20062.63
00:30:20|20066.12
00:30:21|20066.12
00:30:22|20066.12
00:30:23|20066.12
00:30:24|20066.12
00:30:25|20066.12
00:30:26|20064.1
00:30:28|20064.1
00:30:30|20064.1
00:30:31|20064.1
00:30:32|20064.1
00:30:34|20064.1
00:30:35|20064.1
00:30:35|20064.1
00:30:37|20064.1
00:30:38|20064.1
00:30:39|20064.1
00:30:40|20064.1
00:30:42|20068.67
00:30:44|20074.13
00:30:44|20077.
00:30:45|20080.05
00:30:46|20080.05
00:30:47|20084.32
00:30:48|20084.32
00:30:49|20084.32
00:30:50|20084.32
00:30:51|20084.32
00:30:52|20080.61
00:30:53|20080.61
00:30:54|20074.32
00:30:55|20075.6
00:30:56|20079.81
00:30:57|20079.81
00:30:58|20079.81
00:30:59|20079.81
00:31:00|20079.81
00:31:01|20077.03
00:31:02|20077.03
00:31:03|20079.42
00:31:04|20084.3
00:31:05|20093.72
00:31:07|20093.72
00:31:08|20093.72
00:31:09|20093.72
00:31:10|20093.72
00:31:11|20079.73
00:31:12|20079.77
00:31:13|20080.64
00:31:14|20080.64
00:31:15|20086.58
00:31:16|20086.58
00:31:17|20086.58
00:31:18|20084.97
00:31:19|20084.97
00:31:20|20082.83
00:31:21|20080.73
00:31:22|20080.73
00:31:23|20082.24
00:31:24|20085.08
00:31:25|20085.08
00:31:26|20085.08
00:31:27|20085.08
00:31:28|20089.46
00:31:29|20094.1
00:31:30|20094.1
00:31:32|20094.1
00:31:33|20094.1
00:31:35|20097.86
00:31:36|20099.16
00:31:38|20099.16
00:31:39|20096.46
00:31:40|20096.46
00:31:41|20095.57
00:31:41|20095.57
00:31:43|20095.57
00:31:44|20090.63
00:31:45|20090.63
00:31:46|20090.63
00:31:47|20090.63
00:31:48|20090.63
00:31:49|20090.63
00:31:50|20090.63
00:31:51|20090.63
00:31:53|20090.63
00:31:53|20090.63
00:31:54|20090.63
00:31:56|20090.63
00:31:57|20090.63
00:31:58|20090.63
00:32:00|20090.63
00:32:00|20090.63
00:32:02|20090.63
00:32:03|20090.63
00:32:04|20090.63
00:32:04|20099.12
00:32:06|20099.12
00:32:06|20099.12
00:32:07|20099.12
00:32:08|20085.58
00:32:09|20080.95
00:32:11|20080.95
00:32:11|20077.22
00:32:13|20077.22
00:32:13|20071.47
00:32:15|20067.09
00:32:16|20067.09
00:32:17|20066.99
00:32:19|20066.99
00:32:20|20075.25
00:32:21|20075.25
00:32:22|20075.25
00:32:23|20065.2
00:32:25|20067.83
00:32:25|20067.83
00:32:26|20067.83
00:32:27|20071.96
00:32:28|20071.96
00:32:29|20071.96
00:32:31|20078.82
00:32:32|20078.13
00:32:34|20078.13
00:32:35|20072.6
00:32:36|20072.6
00:32:37|20072.6
00:32:39|20077.06
00:32:40|20070.09
00:32:41|20070.09
00:32:43|20074.7
00:32:43|20074.75
00:32:44|20069.5
00:32:45|20069.5
00:32:46|20069.5
00:32:47|20069.5
00:32:48|20069.63
00:32:50|20069.63
00:32:52|20066.39
00:32:53|20066.39
00:32:54|20066.28
00:32:55|20066.28
00:32:56|20066.28
00:32:56|20066.94
00:32:57|20070.6
00:32:59|20070.6
00:33:00|20070.6
00:33:01|20070.6
00:33:01|20067.7
00:33:02|20067.86
00:33:03|20065.44
00:33:05|20062.07
00:33:06|20067.25
00:33:07|20067.54
00:33:07|20065.23
00:33:09|20056.88
00:33:10|20056.88
00:33:11|20056.88
00:33:12|20063.13
00:33:13|20063.13
00:33:14|20063.13
00:33:15|20063.38
00:33:16|20063.38
00:33:17|20071.04
00:33:18|20067.96
00:33:19|20067.97
00:33:20|20054.63
00:33:21|20048.2
00:33:22|20048.2
00:33:23|20048.2
00:33:24|20048.2
00:33:25|20048.2
00:33:26|20048.2
00:33:27|20048.2
00:33:28|20048.2
00:33:29|20048.2
00:33:30|20048.78
00:33:32|20048.24
00:33:34|20047.55
00:33:35|20041.94
00:33:36|20040.59
00:33:37|20040.59
00:33:38|20037.66
00:33:40|20037.66
00:33:40|20037.66
00:33:42|20040.32
00:33:44|20040.42
00:33:45|20040.38
00:33:47|20040.38
00:33:47|20040.38
00:33:48|20045.21
00:33:49|20045.68
00:33:50|20045.68
00:33:51|20045.68
00:33:52|20045.68
00:33:53|20045.68
00:33:54|20045.68
00:33:55|20039.76
00:33:56|20043.42
00:33:57|20043.4
00:33:58|20043.4
00:33:59|20043.4
00:34:00|20043.4
00:34:01|20043.4
00:34:02|20043.4
00:34:03|20043.4
00:34:04|20042.29
00:34:06|20036.34
00:34:07|20027.71
00:34:08|20033.69
00:34:09|20033.7
00:34:10|20033.7
00:34:11|20037.95
00:34:12|20037.95
00:34:13|20037.95
00:34:14|20037.95
00:34:15|20037.95
00:34:16|20037.95
00:34:17|20037.95
00:34:18|20037.95
00:34:19|20038.81
00:34:20|20038.81
00:34:21|20038.81
00:34:22|20038.81
00:34:23|20038.81
00:34:24|20038.73
00:34:25|20039.85
00:34:26|20039.85
00:34:27|20039.85
00:34:28|20039.85
00:34:29|20039.85
00:34:30|20039.85
00:34:31|20039.85
00:34:32|20042.2
00:34:33|20042.2
00:34:35|20042.2
00:34:36|20042.19
00:34:38|20029.58
00:34:40|20044.65
00:34:40|20044.65
00:34:42|20044.65
00:34:42|20045.91
00:34:43|20044.31
00:34:45|20044.31
00:34:47|20044.31
00:34:47|20044.31
00:34:48|20044.31
00:34:50|20044.31
00:34:51|20044.31
00:34:52|20044.31
00:34:53|20044.31
00:34:53|20044.31
00:34:55|20044.31
00:34:56|20044.31
00:34:56|20044.31
00:34:58|20044.31
00:34:59|20044.31
00:35:00|20044.31
00:35:01|20047.07
00:35:01|20047.07
00:35:03|20047.07
00:35:04|20047.07
00:35:05|20047.07
00:35:06|20047.07
00:35:07|20047.07
00:35:08|20047.07
00:35:09|20047.07
00:35:10|20047.07
00:35:12|20050.54
00:35:12|20050.54
00:35:13|20050.54
00:35:15|20050.54
00:35:16|20050.54
00:35:17|20050.54
00:35:18|20050.54
00:35:19|20050.54
00:35:20|20050.54
00:35:20|20050.54
00:35:22|20050.53
00:35:23|20050.53
00:35:24|20050.53
00:35:25|20050.53
00:35:26|20050.53
00:35:27|20050.53
00:35:28|20050.53
00:35:29|20050.53
00:35:29|20050.53
00:35:31|20050.53
00:35:32|20050.54
00:35:34|20050.54
00:35:35|20050.53
00:35:36|20050.53
00:35:37|20050.53
00:35:38|20050.53
00:35:39|20050.53
00:35:40|20047.29
00:35:41|20047.29
00:35:43|20047.29
00:35:43|20047.29
00:35:45|20047.29
00:35:46|20047.29
00:35:47|20047.29
00:35:48|20047.29
00:35:49|20047.29
00:35:50|20047.29
00:35:51|20049.79
00:35:52|20047.29
00:35:54|20047.29
00:35:55|20047.29
00:35:56|20047.29
00:35:57|20047.29
00:35:58|20046.25
00:35:59|20041.55
00:36:00|20041.7
00:36:01|20036.45
00:36:01|20036.45
00:36:03|20022.9
00:36:04|20028.41
00:36:05|20028.51
00:36:06|20028.51
00:36:08|20029.24
00:36:09|20029.24
00:36:09|20029.24
00:36:10|20030.21
00:36:11|20030.21
00:36:12|20030.21
00:36:13|20030.21
00:36:15|20030.21
00:36:15|20030.21
00:36:17|20030.21
00:36:18|20028.05
00:36:19|20024.97
00:36:19|20024.97
00:36:20|20024.97
00:36:21|20024.97
00:36:22|20032.59
00:36:23|20032.59
00:36:24|20032.59
00:36:25|20032.59
00:36:27|20032.59
00:36:28|20032.59
00:36:28|20032.59
00:36:30|20032.59
00:36:30|20032.59
00:36:31|20032.59
00:36:32|20027.57
00:36:34|20027.57
00:36:36|20027.57
00:36:37|20027.57
00:36:39|20027.57
00:36:41|20027.51
00:36:41|20027.51
00:36:42|20028.07
00:36:43|20027.51
00:36:45|20026.9
00:36:45|20026.9
00:36:46|20027.13
00:36:48|20024.97
00:36:49|20024.69
00:36:50|20022.89
00:36:51|20019.58
00:36:52|20019.58
00:36:53|20019.58
00:36:54|20019.58
00:36:56|20019.58
00:36:57|20019.58
00:36:58|20019.58
00:36:59|20029.6
00:37:00|20029.6
00:37:01|20029.6
00:37:02|20029.6
00:37:03|20029.6
00:37:04|20031.07
00:37:05|20031.07
00:37:06|20031.07
00:37:07|20031.07
00:37:08|20031.07
00:37:09|20031.07
00:37:11|20031.07
00:37:12|20031.07
00:37:13|20026.94
00:37:14|20020.51
00:37:15|20020.51
00:37:16|20020.51
00:37:17|20028.72
00:37:18|20028.73
00:37:19|20028.73
00:37:19|20030.51
00:37:21|20030.51
00:37:22|20025.82
00:37:23|20025.82
00:37:24|20025.82
00:37:24|20025.82
00:37:26|20028.66
00:37:27|20028.66
00:37:28|20020.24
00:37:29|20026.14
00:37:30|20026.14
00:37:31|20026.14
00:37:32|20026.14
00:37:33|20026.14
00:37:33|20026.14
00:37:36|20022.11
00:37:36|20022.11
00:37:37|20022.11
00:37:39|20022.11
00:37:40|20022.11
00:37:41|20022.11
00:37:42|20022.11
00:37:42|20022.11
00:37:44|20022.11
00:37:45|20029.98
00:37:47|20030.77
00:37:47|20030.77
00:37:48|20031.48
00:37:50|20031.48
00:37:51|20031.48
00:37:52|20030.25
00:37:53|20030.25
00:37:54|20030.25
00:37:55|20030.25
00:37:56|20030.25
00:37:57|20030.25
00:37:58|20030.25
00:37:59|20030.25
00:38:00|20025.2
00:38:01|20026.58
00:38:02|20027.37
00:38:03|20028.93
00:38:04|20028.93
00:38:05|20028.93
00:38:06|20028.93
00:38:07|20028.93
00:38:08|20030.58
00:38:10|20030.58
00:38:11|20030.58
00:38:12|20030.58
00:38:13|20042.42
00:38:14|20042.42
00:38:15|20042.42
00:38:16|20041.63
00:38:16|20039.15
00:38:18|20039.15
00:38:19|20042.75
00:38:20|20040.26
00:38:20|20040.26
00:38:22|20040.26
00:38:23|20040.26
00:38:24|20040.26
00:38:25|20040.26
00:38:27|20040.26
00:38:27|20040.26
00:38:29|20033.33
00:38:29|20033.33
00:38:30|20033.33
00:38:31|20033.33
00:38:32|20033.33
00:38:33|20034.6
00:38:34|20034.6
00:38:36|20034.6
00:38:38|20034.6
00:38:38|20034.6
00:38:40|20034.6
00:38:40|20034.6
00:38:41|20032.96
00:38:43|20032.96
00:38:44|20032.96
00:38:45|20032.86
00:38:47|20033.38
00:38:49|20033.38
00:38:49|20033.38
00:38:50|20033.38
00:38:51|20033.38
00:38:52|20028.65
00:38:53|20024.81
00:38:54|20025.13
00:38:55|20025.13
00:38:56|20025.74
00:38:57|20025.74
00:38:58|20025.74
00:38:59|20025.74
00:39:00|20025.74
00:39:01|20025.74
00:39:02|20025.74
00:39:03|20025.74
00:39:04|20025.74
00:39:05|20025.74
00:39:06|20025.75
00:39:07|20025.75
00:39:08|20025.72
00:39:09|20022.65
00:39:10|20022.65
00:39:11|20022.65
00:39:12|20022.65
00:39:13|20020.49
00:39:14|20021.06
00:39:15|20021.06
00:39:16|20021.06
00:39:17|20021.06
00:39:18|20021.06
00:39:19|20021.06
00:39:20|20018.84
00:39:21|20018.84
00:39:23|20021.03
00:39:24|20021.03
00:39:25|20021.03
00:39:26|20021.03
00:39:28|20021.03
00:39:29|20021.03
00:39:29|20021.03
00:39:30|20021.03
00:39:32|20021.03
00:39:32|20021.03
00:39:34|20021.03
00:39:34|20021.03
00:39:35|20021.03
00:39:37|20021.03
00:39:39|20021.03
00:39:41|20021.03
00:39:41|20021.03
00:39:43|20021.03
00:39:45|20021.03
00:39:46|20021.03
00:39:47|20026.23
00:39:48|20026.23
00:39:49|20026.23
00:39:50|20026.23
00:39:51|20026.23
00:39:52|20025.99
00:39:52|20026.71
00:39:54|20026.71
00:39:55|20026.71
00:39:56|20026.71
00:39:57|20026.71
00:39:58|20026.71
00:39:59|20026.71
00:40:00|20026.71
00:40:01|20026.71
00:40:02|20026.71
00:40:03|20026.71
00:40:04|20026.71
00:40:05|20026.71
00:40:06|20027.19
00:40:07|20029.36
00:40:09|20030.53
00:40:09|20030.53
00:40:11|20030.53
00:40:12|20030.53
00:40:12|20032.76
00:40:14|20043.15
00:40:14|20048.59
00:40:16|20048.59
00:40:17|20049.11
00:40:18|20045.45
00:40:19|20045.45
00:40:20|20045.45
00:40:20|20041.6
00:40:21|20041.6
00:40:23|20041.6
00:40:23|20041.6
00:40:24|20041.6
00:40:26|20041.6
00:40:27|20039.07
00:40:27|20037.09
00:40:29|20037.09
00:40:30|20037.09
00:40:31|20037.09
00:40:32|20037.09
00:40:32|20037.09
00:40:33|20037.09
00:40:35|20037.09
00:40:35|20037.09
00:40:37|20037.09
00:40:39|20037.09
00:40:40|20026.69
00:40:42|20026.69
00:40:43|20026.69
00:40:44|20026.69
00:40:45|20026.69
00:40:47|20023.68
00:40:48|20023.68
00:40:49|20023.68
00:40:50|20023.68
00:40:50|20018.48
00:40:53|20008.43
00:40:54|20008.43
00:40:55|20006.8
00:40:56|20006.8
00:40:57|20006.8
00:40:58|20006.8
00:40:59|20006.8
00:41:00|20006.8
00:41:01|20006.8
00:41:02|20006.8
00:41:03|20005.14
00:41:04|20011.49
00:41:05|20011.49
00:41:06|20011.49
00:41:07|20011.49
00:41:08|20011.49
00:41:09|20011.49
00:41:10|20011.49
00:41:11|20008.31
00:41:12|20010.72
00:41:13|20011.61
00:41:14|20011.12
00:41:15|20010.57
00:41:16|20010.57
00:41:17|20010.56
00:41:18|20010.56
00:41:19|20010.56
00:41:20|20009.48
00:41:21|20009.48
00:41:22|20010.44
00:41:23|20010.44
00:41:24|20010.44
00:41:25|20015.92
00:41:26|20015.92
00:41:27|20015.92
00:41:28|20014.15
00:41:29|20014.15
00:41:30|20014.15
00:41:31|20014.15
00:41:32|20014.15
00:41:33|20014.15
00:41:34|20011.77
00:41:35|20014.04
00:41:36|20014.04
00:41:37|20011.9
00:41:38|20011.9
00:41:40|20011.9
00:41:41|20000.91
00:41:43|19986.36
00:41:44|19987.4
00:41:46|19994.47
00:41:46|19994.47
00:41:47|20003.66
00:41:48|20004.35
00:41:49|20000.94
00:41:51|20000.94
00:41:52|20000.94
00:41:53|20002.97
00:41:54|20010.44
00:41:56|20010.44
00:41:57|20011.41
00:41:58|20011.41
00:41:59|20011.41
00:42:00|20009.28
00:42:01|20009.28
00:42:02|20009.28
00:42:03|20009.28
00:42:04|20009.18
00:42:05|20009.39
00:42:06|20009.18
00:42:07|20009.18
00:42:08|20014.65
00:42:10|20006.5
00:42:12|20015.14
00:42:12|20015.14
00:42:14|20008.61
00:42:15|20008.61
00:42:16|20009.23
00:42:17|20009.23
00:42:18|20009.23
00:42:19|20009.23
00:42:20|20009.23
00:42:21|20009.23
00:42:22|20009.23
00:42:23|20005.
00:42:24|20000.37
00:42:25|20000.77
00:42:26|19999.44
00:42:27|19999.44
00:42:28|19997.41
00:42:29|19995.63
00:42:30|19995.63
00:42:31|19995.63
00:42:32|19995.63
00:42:33|19995.63
00:42:34|19995.63
00:42:35|19995.63
00:42:36|20002.37
00:42:37|20002.37
00:42:38|20002.37
00:42:39|19996.02
00:42:41|19996.02
00:42:43|19996.02
00:42:43|19996.02
00:42:45|20003.8
00:42:46|20005.76
00:42:47|20005.58
00:42:48|20005.58
00:42:49|20005.58
00:42:50|20004.88
00:42:51|20004.88
00:42:53|20004.88
00:42:54|20004.88
00:42:54|20005.76
00:42:55|20005.76
00:42:57|20016.6
00:42:58|20006.78
00:42:59|20006.78
00:43:00|20006.78
00:43:01|20006.78
00:43:02|20006.78
00:43:03|20006.78
00:43:04|20006.78
00:43:05|20006.8
00:43:06|20006.8
00:43:07|20006.8
00:43:08|20006.8
00:43:09|20006.8
00:43:10|20006.8
00:43:11|20006.8
00:43:12|20006.8
00:43:13|20006.8
00:43:14|20006.8
00:43:15|20006.8
00:43:16|20006.8
00:43:17|20006.8
00:43:18|20006.8
00:43:19|20006.8
00:43:20|20009.42
00:43:21|20009.42
00:43:22|20009.42
00:43:23|20009.42
00:43:24|20009.42
00:43:26|20010.29
00:43:27|20010.29
00:43:28|20010.29
00:43:29|20010.29
00:43:30|20010.29
00:43:31|20010.29
00:43:32|20010.29
00:43:33|20010.29
00:43:34|20010.29
00:43:35|20010.29
00:43:35|20010.29
00:43:37|20014.77
00:43:38|20010.93
00:43:39|20010.93
00:43:40|20010.93
00:43:42|20010.93
00:43:43|20010.93
00:43:44|20010.93
00:43:46|20010.93
00:43:46|20010.93
00:43:48|20010.93
00:43:49|20010.93
00:43:50|20010.93
00:43:51|20013.62
00:43:52|20013.63
00:43:53|20013.63
00:43:54|20015.74
00:43:55|20015.74
00:43:56|20015.74
00:43:57|20015.73
00:43:58|20020.57
00:44:00|20024.16
00:44:01|20024.16
00:44:02|20024.16
00:44:03|20024.16
00:44:04|20024.16
00:44:05|20024.16
00:44:06|20024.16
00:44:07|20024.16
00:44:08|20024.16
00:44:09|20024.16
00:44:10|20023.35
00:44:11|20023.35
00:44:12|20023.35
00:44:12|20023.35
00:44:13|20023.35
00:44:15|20023.35
00:44:16|20023.35
00:44:17|20023.35
00:44:17|20024.16
00:44:19|20024.16
00:44:20|20024.16
00:44:21|20024.16
00:44:22|20024.16
00:44:23|20024.16
00:44:24|20024.16
00:44:25|20024.16
00:44:26|20024.16
00:44:28|20024.16
00:44:28|20024.16
00:44:29|20024.16
00:44:30|20024.16
00:44:31|20024.16
00:44:32|20026.59
00:44:33|20026.59
00:44:34|20026.59
00:44:36|20026.59
00:44:37|20026.59
00:44:38|20030.07
00:44:39|20030.07
00:44:40|20030.07
00:44:42|20030.07
00:44:43|20030.07
00:44:44|20030.07
00:44:45|20023.66
00:44:46|20023.66
00:44:48|20023.66
00:44:50|20023.66
00:44:50|20023.66
00:44:51|20023.66
00:44:52|20023.66
00:44:53|20023.66
00:44:55|20023.66
00:44:56|20023.66
00:44:57|20020.81
00:44:58|20020.81
00:44:59|20020.81
00:45:00|20020.81
00:45:01|20020.81
00:45:02|20020.81
00:45:03|20020.81
00:45:04|20024.04
00:45:05|20024.04
00:45:06|20024.04
00:45:07|20024.04
00:45:08|20024.04
00:45:09|20024.04
00:45:10|20024.04
00:45:11|20024.04
00:45:12|20018.33
00:45:13|20018.33
00:45:14|20018.33
00:45:15|20018.33
00:45:16|20018.33
00:45:17|20018.33
00:45:18|20025.09
00:45:19|20025.09
00:45:20|20025.09
00:45:21|20025.09
00:45:22|20025.09
00:45:23|20025.09
00:45:24|20025.09
00:45:25|20025.09
00:45:26|20025.09
00:45:27|20025.09
00:45:28|20025.56
00:45:29|20028.6
00:45:30|20028.6
00:45:31|20028.6
00:45:32|20028.6
00:45:33|20028.6
00:45:34|20028.6
00:45:35|20028.6
00:45:36|20028.6
00:45:37|20034.57
00:45:38|20037.55
00:45:39|20037.55
00:45:41|20037.55
00:45:42|20037.55
00:45:44|20036.87
00:45:45|20042.66
00:45:47|20035.33
00:45:48|20035.33
00:45:48|20035.33
00:45:50|20035.33
00:45:51|20035.33
00:45:52|20035.33
00:45:53|20035.34
00:45:54|20038.03
00:45:55|20047.36
00:45:56|20047.37
00:45:58|20047.58
00:45:59|20049.78
00:46:00|20049.78
00:46:01|20049.78
00:46:01|20049.78
00:46:03|20049.78
00:46:03|20038.88
00:46:05|20038.88
00:46:06|20038.89
00:46:07|20038.89
00:46:08|20038.89
00:46:09|20038.89
00:46:10|20040.55
00:46:11|20040.55
00:46:12|20040.55
00:46:13|20040.55
00:46:14|20038.79
00:46:15|20038.79
00:46:16|20038.79
00:46:17|20037.38
00:46:18|20037.38
00:46:19|20037.38
00:46:20|20037.38
00:46:21|20037.38
00:46:22|20036.18
00:46:23|20036.18
00:46:24|20036.18
00:46:25|20035.87
00:46:26|20035.87
00:46:27|20035.87
00:46:28|20030.77
00:46:29|20030.77
00:46:30|20030.77
00:46:31|20030.77
00:46:32|20023.66
00:46:33|20023.66
00:46:34|20025.97
00:46:35|20025.97
00:46:36|20025.97
00:46:37|20025.97
00:46:38|20030.4
00:46:39|20030.4
00:46:40|20030.4
00:46:41|20030.4
00:46:42|20030.4
00:46:44|20030.4
00:46:45|20030.4
00:46:47|20034.31
00:46:49|20037.95
00:46:50|20037.95
00:46:51|20037.95
00:46:51|20037.95
00:46:53|20037.49
00:46:54|20037.47
00:46:55|20037.47
00:46:56|20033.06
00:46:58|20034.66
00:46:58|20034.66
00:46:59|20034.66
00:47:01|20034.66
00:47:02|20034.66
00:47:03|20034.66
00:47:04|20036.13
00:47:05|20036.13
00:47:06|20036.13
00:47:07|20036.13
00:47:08|20036.13
00:47:08|20038.5
00:47:09|20038.5
00:47:11|20038.5
00:47:11|20038.5
00:47:13|20038.5
00:47:13|20038.5
00:47:14|20043.25
00:47:16|20044.25
00:47:16|20044.25
00:47:18|20044.25
00:47:18|20044.25
00:47:19|20044.25
00:47:20|20044.25
00:47:22|20044.25
00:47:22|20042.79
00:47:24|20042.79
00:47:25|20042.79
00:47:25|20042.79
00:47:27|20042.79
00:47:28|20042.79
00:47:29|20042.79
00:47:30|20042.79
00:47:31|20042.79
00:47:33|20043.1
00:47:34|20045.92
00:47:35|20050.1
00:47:36|20050.1
00:47:37|20050.1
00:47:38|20050.1
00:47:39|20050.1
00:47:40|20050.1
00:47:41|20050.1
00:47:42|20050.1
00:47:43|20047.25
00:47:44|20047.25
00:47:46|20047.25
00:47:46|20047.25
00:47:47|20047.25
00:47:48|20047.25
00:47:49|20047.25
00:47:51|20047.25
00:47:52|20047.25
00:47:53|20043.75
00:47:54|20049.8
00:47:55|20049.8
00:47:56|20049.8
00:47:57|20046.41
00:47:58|20046.41
00:47:59|20046.41
00:48:00|20046.41
00:48:01|20046.41
00:48:02|20046.41
00:48:03|20046.41
00:48:04|20046.41
00:48:05|20050.92
00:48:06|20050.92
00:48:07|20056.68
00:48:08|20056.68
00:48:09|20056.68
00:48:10|20056.68
00:48:11|20056.68
00:48:12|20054.8
00:48:13|20054.8
00:48:14|20054.8
00:48:15|20054.8
00:48:16|20054.8
00:48:17|20054.8
00:48:18|20048.35
00:48:19|20043.13
00:48:20|20043.13
00:48:21|20043.13
00:48:22|20043.13
00:48:23|20043.13
00:48:24|20043.13
00:48:25|20043.13
00:48:26|20043.13
00:48:27|20043.13
00:48:28|20043.13
00:48:29|20043.13
00:48:30|20043.13
00:48:31|20045.17
00:48:32|20045.21
00:48:33|20045.18
00:48:34|20045.18
00:48:35|20034.41
00:48:36|20034.41
00:48:37|20034.41
00:48:38|20034.41
00:48:39|20034.41
00:48:40|20034.41
00:48:41|20034.41
00:48:42|20034.41
00:48:43|20034.41
00:48:44|20034.41
00:48:46|20034.41
00:48:47|20034.41
00:48:49|20034.31
00:48:51|20034.31
00:48:51|20034.31
00:48:52|20034.31
00:48:53|20034.31
00:48:54|20035.56
00:48:55|20035.56
00:48:57|20035.56
00:48:58|20035.56
00:48:59|20035.56
00:49:00|20035.56
00:49:01|20035.56
00:49:02|20035.56
00:49:03|20035.56
00:49:04|20035.56
00:49:05|20035.56
00:49:06|20035.56
00:49:07|20035.56
00:49:08|20035.56
00:49:09|20035.56
00:49:10|20035.56
00:49:12|20037.93
00:49:13|20037.93
00:49:14|20037.93
00:49:14|20037.93
00:49:15|20037.93
00:49:16|20037.93
00:49:17|20037.93
00:49:19|20037.93
00:49:19|20037.93
00:49:21|20037.93
00:49:22|20037.93
00:49:23|20037.93
00:49:23|20037.55
00:49:25|20037.55
00:49:25|20037.55
00:49:27|20037.55
00:49:28|20037.29
00:49:29|20037.29
00:49:30|20037.29
00:49:31|20037.29
00:49:32|20037.29
00:49:33|20038.48
00:49:34|20038.48
00:49:35|20038.48
00:49:36|20038.48
00:49:38|20038.48
00:49:38|20038.48
00:49:40|20038.48
00:49:41|20038.48
00:49:42|20038.48
00:49:43|20038.48
00:49:44|20038.48
00:49:45|20038.48
00:49:46|20041.77
00:49:47|20041.77
00:49:48|20041.77
00:49:49|20041.77
00:49:50|20041.77
00:49:51|20041.77
00:49:53|20053.47
00:49:54|20053.55
00:49:55|20050.41
00:49:56|20050.41
00:49:57|20050.39
00:49:58|20050.39
00:49:59|20049.83
00:49:59|20049.83
00:50:01|20049.83
00:50:02|20049.83
00:50:03|20049.83
00:50:04|20049.83
00:50:05|20049.83
00:50:06|20049.83
00:50:07|20049.83
00:50:08|20049.83
00:50:09|20049.83
00:50:10|20049.83
00:50:10|20049.83
00:50:12|20049.83
00:50:13|20049.83
00:50:14|20049.83
00:50:15|20049.83
00:50:16|20049.83
00:50:17|20049.83
00:50:18|20049.83
00:50:18|20049.83
00:50:20|20047.15
00:50:20|20047.15
00:50:22|20046.67
00:50:23|20046.67
00:50:23|20046.67
00:50:24|20046.67
00:50:26|20046.67
00:50:27|20046.67
00:50:28|20046.67
00:50:29|20046.67
00:50:30|20046.67
00:50:30|20046.67
00:50:32|20046.67
00:50:33|20046.92
00:50:34|20046.92
00:50:35|20046.92
00:50:36|20046.93
00:50:37|20046.93
00:50:37|20046.93
00:50:39|20046.93
00:50:40|20049.03
00:50:41|20049.03
00:50:42|20049.03
00:50:43|20049.03
00:50:44|20049.03
00:50:46|20048.14
00:50:47|20048.14
00:50:48|20048.14
00:50:50|20048.14
00:50:51|20048.14
00:50:52|20048.14
00:50:53|20043.04
00:50:54|20043.04
00:50:55|20043.04
00:50:56|20038.3
00:50:57|20031.34
00:50:59|20027.36
00:51:01|20027.03
00:51:02|20026.78
00:51:02|20026.78
00:51:04|20026.78
00:51:05|20026.78
00:51:06|20027.02
00:51:07|20027.02
00:51:08|20021.35
00:51:08|20016.56
00:51:10|20010.75
00:51:11|20010.75
00:51:12|20010.81
00:51:13|20010.81
00:51:13|20010.81
00:51:14|20010.81
00:51:16|20010.81
00:51:17|20011.77
00:51:18|20011.77
00:51:19|20011.77
00:51:19|20011.77
00:51:20|20011.77
00:51:22|20013.11
00:51:22|20015.27
00:51:24|20015.27
00:51:24|20010.45
00:51:25|20010.45
00:51:26|20012.24
00:51:27|20012.24
00:51:28|20012.24
00:51:29|20015.54
00:51:30|20016.02
00:51:32|20017.8
00:51:32|20024.45
00:51:34|20024.05
00:51:35|20024.05
00:51:36|20024.05
00:51:36|20018.52
00:51:38|20017.69
00:51:39|20020.91
00:51:40|20020.91
00:51:41|20020.91
00:51:42|20020.91
00:51:43|20020.91
00:51:44|20020.91
00:51:45|20020.91
00:51:46|20020.91
00:51:47|20020.91
00:51:48|20020.91
00:51:49|20020.91
00:51:51|20024.
00:51:52|20032.48
00:51:53|20032.48
00:51:54|20032.48
00:51:55|20032.48
00:51:56|20035.95
00:51:57|20042.29
00:51:58|20042.29
00:51:59|20042.29
00:52:00|20042.29
00:52:01|20042.29
00:52:02|20042.29
00:52:03|20042.29
00:52:04|20042.29
00:52:05|20042.29
00:52:06|20042.29
00:52:07|20039.44
00:52:08|20039.44
00:52:09|20039.44
00:52:10|20039.44
00:52:11|20039.44
00:52:12|20039.44
00:52:13|20039.44
00:52:14|20039.44
00:52:15|20039.44
00:52:16|20039.72
00:52:17|20039.72
00:52:18|20039.72
00:52:19|20039.72
00:52:20|20039.72
00:52:21|20039.72
00:52:22|20039.72
00:52:23|20039.72
00:52:24|20039.72
00:52:25|20039.72
00:52:26|20043.87
00:52:27|20043.87
00:52:28|20043.87
00:52:29|20043.87
00:52:30|20043.87
00:52:31|20043.87
00:52:32|20051.59
00:52:33|20051.59
00:52:34|20051.59
00:52:35|20051.59
00:52:36|20046.98
00:52:37|20046.98
00:52:38|20047.02
00:52:39|20047.02
00:52:40|20050.26
00:52:41|20050.26
00:52:42|20049.31
00:52:43|20049.31
00:52:44|20049.31
00:52:45|20049.31
00:52:46|20049.31
00:52:47|20049.31
00:52:49|20049.31
00:52:51|20049.31
00:52:52|20049.31
00:52:53|20049.31
00:52:54|20049.31
00:52:55|20049.31
00:52:56|20049.31
00:52:57|20048.4
00:52:58|20048.4
00:52:59|20048.4
00:53:01|20048.4
00:53:02|20048.4
00:53:03|20048.4
00:53:04|20048.4
00:53:05|20048.4
00:53:06|20048.4
00:53:07|20042.32
00:53:08|20042.32
00:53:09|20042.32
00:53:10|20042.32
00:53:11|20042.32
00:53:12|20042.32
00:53:13|20042.32
00:53:14|20042.32
00:53:15|20042.32
00:53:16|20042.32
00:53:17|20042.32
00:53:18|20038.19
00:53:19|20038.19
00:53:20|20038.19
00:53:21|20038.19
00:53:22|20038.19
00:53:23|20038.19
00:53:24|20038.19
00:53:25|20038.19
00:53:26|20038.19
00:53:27|20038.19
00:53:28|20038.19
00:53:29|20038.19
00:53:30|20038.19
00:53:31|20038.19
00:53:32|20038.19
00:53:33|20038.19
00:53:35|20038.19
00:53:36|20038.19
00:53:37|20038.19
00:53:38|20038.19
00:53:39|20038.19
00:53:40|20038.19
00:53:41|20040.78
00:53:42|20040.78
00:53:43|20040.78
00:53:44|20040.78
00:53:45|20040.78
00:53:46|20040.78
00:53:47|20040.78
00:53:49|20040.78
00:53:49|20040.78
00:53:51|20040.78
00:53:52|20040.78
00:53:52|20040.78
00:53:53|20040.78
00:53:55|20040.78
00:53:56|20037.38
00:53:57|20037.38
00:53:58|20037.38
00:53:59|20037.38
00:54:00|20037.38
00:54:01|20037.38
00:54:01|20037.38
00:54:03|20040.2
00:54:04|20040.2
00:54:05|20040.2
00:54:06|20040.2
00:54:07|20038.24
00:54:08|20041.59
00:54:09|20041.59
00:54:10|20041.59
00:54:11|20041.59
00:54:12|20041.59
00:54:13|20039.54
00:54:14|20039.54
00:54:15|20039.53
00:54:16|20039.53
00:54:17|20039.53
00:54:18|20039.53
00:54:19|20039.53
00:54:20|20039.53
00:54:21|20039.53
00:54:22|20039.53
00:54:23|20039.53
00:54:24|20040.08
00:54:25|20040.08
00:54:26|20040.08
00:54:27|20042.26
00:54:28|20042.26
00:54:29|20039.68
00:54:30|20039.68
00:54:31|20039.68
00:54:32|20039.68
00:54:33|20044.54
00:54:34|20044.54
00:54:35|20044.54
00:54:36|20044.54
00:54:37|20044.54
00:54:38|20044.54
00:54:39|20044.54
00:54:40|20044.54
00:54:41|20044.54
00:54:42|20044.54
00:54:43|20044.54
00:54:44|20044.54
00:54:45|20044.54
00:54:46|20044.54
00:54:47|20044.54
00:54:49|20044.54
00:54:50|20044.54
00:54:52|20044.54
00:54:53|20044.54
00:54:54|20044.54
00:54:56|20044.54
00:54:57|20044.54
00:54:58|20041.8
00:54:59|20043.71
00:55:00|20043.71
00:55:01|20043.71
00:55:03|20042.79
00:55:04|20042.79
00:55:05|20042.79
00:55:06|20042.79
00:55:07|20044.23
00:55:09|20044.23
00:55:10|20044.23
00:55:11|20043.38
00:55:12|20043.38
00:55:13|20043.38
00:55:14|20043.38
00:55:14|20043.38
00:55:16|20043.38
00:55:16|20043.38
00:55:18|20043.38
00:55:19|20043.38
00:55:20|20043.38
00:55:20|20043.38
00:55:22|20043.38
00:55:22|20043.38
00:55:24|20043.38
00:55:24|20043.38
00:55:25|20043.38
00:55:27|20043.38
00:55:28|20043.38
00:55:29|20043.38
00:55:30|20043.38
00:55:31|20043.38
00:55:32|20043.38
00:55:32|20043.38
00:55:33|20043.38
00:55:35|20043.38
00:55:36|20043.38
00:55:37|20043.38
00:55:38|20043.38
00:55:39|20043.38
00:55:40|20043.38
00:55:41|20043.38
00:55:42|20043.38
00:55:43|20043.38
00:55:44|20043.38
00:55:45|20043.38
00:55:45|20044.63
00:55:47|20044.63
00:55:48|20044.63
00:55:49|20044.63
00:55:50|20044.63
00:55:51|20044.63
00:55:52|20044.63
00:55:54|20044.63
00:55:55|20044.63
00:55:56|20044.63
00:55:57|20044.63
00:55:59|20044.63
00:55:59|20044.63
00:56:01|20044.63
00:56:02|20044.63
00:56:03|20044.63
00:56:04|20044.63
00:56:05|20046.18
00:56:06|20046.18
00:56:07|20043.66
00:56:09|20045.76
00:56:10|20045.76
00:56:11|20044.65
00:56:12|20044.65
00:56:13|20044.65
00:56:14|20044.65
00:56:15|20044.65
00:56:16|20046.6
00:56:17|20046.6
00:56:18|20046.6
00:56:19|20046.6
00:56:20|20046.6
00:56:21|20046.6
00:56:23|20046.6
00:56:23|20046.6
00:56:24|20046.6
00:56:25|20046.6
00:56:26|20046.6
00:56:27|20046.6
00:56:28|20046.6
00:56:29|20046.6
00:56:30|20046.6
00:56:31|20046.6
00:56:32|20046.6
00:56:33|20046.6
00:56:34|20046.6
00:56:35|20046.6
00:56:36|20046.6
00:56:37|20046.6
00:56:38|20046.6
00:56:39|20046.6
00:56:40|20046.6
00:56:41|20046.6
00:56:42|20046.6
00:56:43|20046.6
00:56:44|20046.61
00:56:46|20046.61
00:56:47|20046.61
00:56:48|20046.61
00:56:49|20046.61
00:56:50|20046.61
00:56:51|20046.61
00:56:53|20046.45
00:56:54|20046.45
00:56:55|20046.45
00:56:57|20045.32
00:56:58|20045.32
00:56:59|20045.32
00:57:00|20045.32
00:57:02|20045.32
00:57:03|20045.32
00:57:03|20045.32
00:57:04|20045.32
00:57:06|20045.32
00:57:07|20045.32
00:57:08|20043.46
00:57:09|20043.46
00:57:10|20043.46
00:57:11|20044.69
00:57:12|20044.69
00:57:13|20044.69
00:57:13|20044.69
00:57:15|20044.69
00:57:16|20044.69
00:57:17|20046.42
00:57:18|20046.42
00:57:19|20046.42
00:57:20|20049.7
00:57:21|20049.7
00:57:22|20049.7
00:57:23|20049.7
00:57:24|20049.7
00:57:25|20049.7
00:57:26|20049.7
00:57:27|20050.96
00:57:28|20050.96
00:57:29|20050.96
00:57:30|20050.96
00:57:31|20050.96
00:57:32|20050.96
00:57:33|20050.96
00:57:34|20050.96
00:57:35|20050.96
00:57:37|20054.33
00:57:37|20054.33
00:57:39|20054.33
00:57:40|20049.28
00:57:41|20049.28
00:57:42|20049.28
00:57:43|20051.28
00:57:44|20051.28
00:57:44|20051.28
00:57:46|20050.34
00:57:47|20046.64
00:57:47|20033.23
00:57:49|20033.23
00:57:50|20036.37
00:57:50|20036.37
00:57:52|20036.37
00:57:52|20036.37
00:57:55|20036.37
00:57:56|20036.37
00:57:57|20036.37
00:57:58|20036.37
00:57:59|20037.42
00:58:01|20031.69
00:58:02|20025.82
00:58:03|20025.82
00:58:04|20019.47
00:58:05|20015.57
00:58:06|20018.47
00:58:07|20018.47
00:58:07|20019.82
00:58:09|20019.82
00:58:10|20019.82
00:58:11|20026.86
00:58:12|20024.3
00:58:13|20024.3
00:58:14|20024.3
00:58:16|20024.3
00:58:16|20014.73
00:58:18|20014.73
00:58:18|20014.73
00:58:19|20014.73
00:58:21|20014.73
00:58:22|20014.73
00:58:24|20014.73
00:58:24|20017.01
00:58:26|20017.01
00:58:26|20017.01
00:58:27|20017.01
00:58:28|20017.01
00:58:29|20017.01
00:58:31|20018.46
00:58:32|20018.46
00:58:33|20018.46
00:58:34|20018.46
00:58:35|20018.46
00:58:36|20018.46
00:58:37|20018.46
00:58:38|20018.46
00:58:39|20018.46
00:58:40|20012.7
00:58:41|20012.7
00:58:42|20012.7
00:58:43|20009.64
00:58:44|20009.64
00:58:45|20009.27
00:58:46|20010.99
00:58:47|20010.99
00:58:48|20010.99
00:58:49|20010.99
00:58:50|20010.99
00:58:51|20018.85
00:58:52|20018.85
00:58:53|20018.85
00:58:55|20018.85
00:58:56|20018.85
00:58:58|20018.85
00:58:59|20015.43
00:59:00|20015.43
00:59:01|20024.47
00:59:02|20024.47
00:59:03|20024.47
00:59:04|20024.47
00:59:05|20022.3
00:59:07|20022.3
00:59:08|20022.3
00:59:09|20022.3
00:59:09|20023.62
00:59:11|20023.62
00:59:12|20023.62
00:59:13|20023.62
00:59:14|20023.62
00:59:15|20023.62
00:59:16|20023.62
00:59:17|20023.62
00:59:19|20023.62
00:59:19|20023.62
00:59:21|20022.87
00:59:22|20022.87
00:59:22|20022.87
00:59:23|20022.87
00:59:25|20022.87
00:59:26|20022.87
00:59:26|20022.87
00:59:28|20022.87
00:59:29|20022.87
00:59:30|20022.87
00:59:31|20022.87
00:59:32|20022.87
00:59:33|20022.87
00:59:34|20018.25
00:59:35|20018.25
00:59:36|20011.97
00:59:37|20011.96
00:59:38|20011.96
00:59:40|20011.96
00:59:41|20011.96
00:59:41|20011.96
00:59:43|20011.96
00:59:44|20011.96
00:59:45|20011.96
00:59:45|20013.95
00:59:47|20013.95
00:59:49|20013.95
00:59:49|20013.95
00:59:50|20013.95
00:59:51|20013.95
00:59:52|20013.95
00:59:53|20013.95
00:59:55|20013.95
00:59:57|20013.95
00:59:58|20013.95
01:00:00|20013.95
01:00:01|20013.95
01:00:02|20013.27
01:00:04|20004.07
01:00:04|20004.07
01:00:05|20004.07
01:00:06|20004.07
01:00:07|20004.07
01:00:08|20004.07
01:00:09|20009.97
01:00:10|20009.97
01:00:12|20009.97
01:00:12|20009.97
01:00:14|20013.35
01:00:14|20013.35
01:00:15|20014.36
01:00:16|20014.36
01:00:20|20010.85
01:00:21|20010.87
01:00:21|20010.87
01:00:22|20010.87
01:00:24|20010.87
01:00:25|20011.12
01:00:26|20007.07
01:00:27|20005.18
01:00:28|20006.95
01:00:29|20000.74
01:00:30|20005.78
01:00:31|20005.78
01:00:32|20005.77
01:00:33|20005.77
01:00:34|20005.77
01:00:35|20005.77
01:00:36|20005.77
01:00:37|20005.77
01:00:38|20005.76
01:00:39|20005.76
01:00:40|20001.09
01:00:41|20002.96
01:00:42|20002.96
01:00:43|20002.96
01:00:44|20002.96
01:00:45|19988.43
01:00:46|19988.43
01:00:47|19988.43
01:00:48|19997.64
01:00:49|20000.01
01:00:50|20001.4
01:00:51|20006.58
01:00:52|20008.37
01:00:53|20008.37
01:00:54|20008.05
01:00:55|20005.83
01:00:56|20001.67
01:00:58|20001.67
01:00:58|20001.67
01:00:59|20001.67
01:01:01|20001.67
01:01:02|20004.43
01:01:04|20004.43
01:01:05|20004.43
01:01:06|20004.43
01:01:07|20004.42
01:01:07|20004.42
01:01:09|20004.42
01:01:10|20004.43
01:01:11|20004.43
01:01:13|20004.42
01:01:14|20001.38
01:01:15|20001.38
01:01:16|20001.38
01:01:17|20001.38
01:01:17|20001.38
01:01:19|20001.38
01:01:20|20001.38
01:01:21|20001.38
01:01:22|20001.38
01:01:23|20001.38
01:01:24|20001.38
01:01:25|20001.38
01:01:25|20001.39
01:01:27|20000.39
01:01:28|19994.45
01:01:29|19998.44
01:01:30|19989.97
01:01:31|19989.97
01:01:32|19989.97
01:01:33|19989.97
01:01:34|19989.97
01:01:34|19999.43
01:01:36|19999.43
01:01:36|19999.43
01:01:38|19999.43
01:01:39|19999.43
01:01:40|19999.43
01:01:40|19999.44
01:01:42|19999.44
01:01:43|19999.44
01:01:43|19999.44
01:01:45|19999.44
01:01:46|19999.44
01:01:47|19999.44
01:01:48|19999.44
01:01:49|19999.44
01:01:50|19999.44
01:01:51|19999.44
01:01:52|19999.44
01:01:53|19999.44
01:01:53|19998.88
01:01:54|19998.89
01:01:56|19998.89
01:01:58|19996.88
01:01:59|19998.24
01:02:00|19998.24
01:02:01|19999.72
01:02:02|20000.85
01:02:03|20000.85
01:02:04|20003.28
01:02:06|19998.62
01:02:07|19991.06
01:02:08|19991.06
01:02:09|19991.06
01:02:10|19999.56
01:02:12|19999.56
01:02:13|19999.56
01:02:14|19999.56
01:02:15|19999.56
01:02:16|19999.56
01:02:17|19999.56
01:02:18|19999.56
01:02:19|19999.56
01:02:20|20003.42
01:02:21|20003.42
01:02:22|20003.42
01:02:23|20003.42
01:02:24|20003.57
01:02:25|20003.57
01:02:26|20003.57
01:02:27|20003.57
01:02:28|20003.57
01:02:30|20003.57
01:02:30|20003.57
01:02:31|20014.7
01:02:32|20015.15
01:02:33|20015.15
01:02:35|20015.15
01:02:35|20015.15
01:02:36|20015.15
01:02:37|20016.21
01:02:38|20016.21
01:02:40|20016.21
01:02:41|20016.2
01:02:41|20016.2
01:02:43|20016.2
01:02:43|20016.2
01:02:45|20016.2
01:02:46|20016.2
01:02:46|20016.2
01:02:47|20013.12
01:02:49|20013.12
01:02:49|20013.12
01:02:50|20013.12
01:02:52|20013.12
01:02:52|20013.12
01:02:54|20013.12
01:02:55|20013.12
01:02:56|20015.37
01:02:58|20015.37
01:03:00|20010.19
01:03:01|20010.19
01:03:03|20010.8
01:03:04|20010.8
01:03:05|20012.27
01:03:06|20013.49
01:03:07|20015.1
01:03:08|20015.1
01:03:10|20015.1
01:03:11|20015.1
01:03:12|20015.1
01:03:13|20015.1
01:03:14|20015.1
01:03:14|20015.1
01:03:16|20015.1
01:03:16|20015.1
01:03:17|20015.1
01:03:19|20015.1
01:03:19|20015.1
01:03:20|20015.1
01:03:21|20015.1
01:03:23|20020.98
01:03:23|20023.
01:03:24|20030.26
01:03:26|20030.26
01:03:27|20032.52
01:03:28|20032.52
01:03:28|20032.52
01:03:30|20035.66
01:03:30|20035.66
01:03:32|20035.66
01:03:33|20035.66
01:03:34|20034.64
01:03:34|20034.64
01:03:36|20034.64
01:03:37|20039.97
01:03:38|20036.62
01:03:38|20034.63
01:03:39|20034.63
01:03:41|20034.63
01:03:42|20034.63
01:03:43|20034.63
01:03:44|20034.63
01:03:45|20034.63
01:03:47|20034.63
01:03:48|20034.63
01:03:48|20034.63
01:03:50|20034.63
01:03:51|20032.71
01:03:52|20032.71
01:03:53|20032.71
01:03:54|20032.71
01:03:55|20032.71
01:03:56|20032.71
01:03:57|20032.71
01:03:57|20032.71
01:04:00|20032.71
01:04:01|20032.71
01:04:02|20032.71
01:04:04|20032.71
01:04:05|20032.71
01:04:06|20032.71
01:04:07|20032.71
01:04:08|20034.63
01:04:09|20034.63
01:04:10|20038.15
01:04:11|20038.15
01:04:12|20038.15
01:04:13|20038.15
01:04:14|20034.86
01:04:16|20034.86
01:04:17|20034.86
01:04:18|20031.94
01:04:19|20031.94
01:04:20|20033.73
01:04:22|20033.73
01:04:23|20033.73
01:04:25|20038.07
01:04:26|20038.07
01:04:27|20038.07
01:04:29|20038.07
01:04:30|20043.26
01:04:30|20043.26
01:04:32|20043.26
01:04:33|20043.53
01:04:34|20043.53
01:04:35|20042.28
01:04:36|20042.28
01:04:37|20042.28
01:04:38|20042.28
01:04:39|20042.28
01:04:40|20042.28
01:04:41|20042.28
01:04:42|20042.28
01:04:43|20042.28
01:04:44|20042.28
01:04:45|20040.81
01:04:46|20040.81
01:04:47|20040.81
01:04:48|20040.81
01:04:50|20040.81
01:04:50|20040.81
01:04:51|20040.81
01:04:53|20040.81
01:04:54|20040.99
01:04:55|20039.42
01:04:56|20039.42
01:04:57|20039.42
01:04:58|20039.42
01:04:59|20039.42
01:05:01|20039.42
01:05:01|20039.42
01:05:02|20039.42
01:05:04|20039.42
01:05:06|20039.47
01:05:08|20039.47
01:05:09|20039.47
01:05:10|20038.3
01:05:11|20038.3
01:05:12|20038.3
01:05:13|20038.3
01:05:14|20038.3
01:05:15|20038.3
01:05:16|20038.3
01:05:17|20038.3
01:05:18|20038.3
01:05:19|20038.3
01:05:20|20038.3
01:05:21|20038.3
01:05:22|20038.3
01:05:23|20038.3
01:05:24|20038.3
01:05:25|20038.3
01:05:26|20038.3
01:05:27|20038.3
01:05:28|20038.3
01:05:29|20038.3
01:05:30|20038.3
01:05:31|20038.3
01:05:32|20038.3
01:05:33|20038.3
01:05:34|20038.3
01:05:35|20040.7
01:05:36|20040.71
01:05:37|20040.74
01:05:38|20050.06
01:05:39|20052.82
01:05:40|20056.38
01:05:42|20051.75
01:05:43|20051.75
01:05:44|20051.75
01:05:45|20051.75
01:05:46|20051.75
01:05:47|20051.75
01:05:48|20051.75
01:05:49|20051.27
01:05:50|20051.27
01:05:51|20051.27
01:05:52|20051.27
01:05:53|20051.27
01:05:54|20051.27
01:05:54|20051.27
01:05:56|20051.27
01:05:57|20054.63
01:05:58|20056.34
01:06:00|20056.34
01:06:01|20057.89
01:06:02|20057.89
01:06:03|20057.89
01:06:05|20057.89
01:06:06|20056.66
01:06:08|20046.46
01:06:08|20046.46
01:06:09|20049.85
01:06:11|20049.85
01:06:11|20049.85
01:06:12|20048.79
01:06:13|20048.79
01:06:14|20048.79
01:06:16|20048.5
01:06:16|20048.5
01:06:17|20048.5
01:06:18|20048.5
01:06:20|20048.5
01:06:21|20048.5
01:06:22|20048.5
01:06:23|20048.5
01:06:24|20048.5
01:06:25|20048.5
01:06:26|20048.5
01:06:27|20051.89
01:06:28|20051.89
01:06:29|20051.89
01:06:30|20051.89
01:06:31|20051.89
01:06:32|20051.89
01:06:33|20051.89
01:06:35|20048.78
01:06:36|20048.78
01:06:37|20048.78
01:06:38|20048.78
01:06:39|20048.78
01:06:40|20048.78
01:06:41|20048.78
01:06:41|20048.78
01:06:42|20048.78
01:06:44|20048.78
01:06:45|20048.78
01:06:45|20048.78
01:06:47|20048.78
01:06:48|20048.78
01:06:49|20048.78
01:06:50|20048.78
01:06:51|20048.78
01:06:52|20048.78
01:06:53|20048.78
01:06:54|20048.78
01:06:55|20048.78
01:06:56|20048.78
01:06:57|20048.78
01:06:58|20048.78
01:06:59|20048.78
01:07:00|20048.78
01:07:01|20048.78
01:07:02|20049.68
01:07:04|20049.68
01:07:04|20043.86
01:07:05|20043.86
01:07:06|20043.86
01:07:08|20030.9
01:07:09|20030.9
01:07:10|20030.9
01:07:11|20030.9
01:07:12|20030.9
01:07:13|20030.9
01:07:14|20030.9
01:07:15|20031.94
01:07:16|20035.62
01:07:17|20035.62
01:07:20|20039.92
01:07:21|20039.92
01:07:22|20039.92
01:07:23|20036.64
01:07:25|20036.64
01:07:25|20036.64
01:07:26|20043.78
01:07:27|20043.78
01:07:28|20043.78
01:07:30|20043.78
01:07:30|20043.78
01:07:31|20045.62
01:07:33|20045.62
01:07:34|20049.16
01:07:35|20049.16
01:07:36|20042.05
01:07:36|20049.17
01:07:38|20049.17
01:07:38|20049.17
01:07:40|20049.17
01:07:41|20049.17
01:07:42|20043.75
01:07:43|20043.75
01:07:43|20043.75
01:07:45|20043.75
01:07:47|20043.75
01:07:47|20043.75
01:07:48|20043.75
01:07:49|20043.75
01:07:51|20043.75
01:07:51|20043.75
01:07:52|20043.75
01:07:53|20043.75
01:07:55|20043.75
01:07:56|20043.75
01:07:56|20043.75
01:07:57|20047.71
01:07:59|20051.5
01:08:00|20049.17
01:08:00|20054.6
01:08:02|20054.6
01:08:02|20054.6
01:08:04|20053.43
01:08:06|20054.63
01:08:07|20055.52
01:08:08|20052.53
01:08:09|20052.53
01:08:10|20052.52
01:08:11|20055.32
01:08:12|20055.32
01:08:13|20057.47
01:08:14|20057.47
01:08:15|20057.47
01:08:16|20059.78
01:08:17|20059.79
01:08:18|20059.78
01:08:20|20059.78
01:08:21|20057.42
01:08:22|20055.62
01:08:23|20055.62
01:08:24|20053.96
01:08:25|20053.
01:08:25|20053.
01:08:27|20053.
01:08:28|20053.
01:08:30|20053.
01:08:30|20053.
01:08:31|20053.
01:08:32|20053.
01:08:33|20053.
01:08:34|20053.
01:08:35|20053.
01:08:36|20053.
01:08:37|20053.
01:08:38|20053.
01:08:39|20053.
01:08:40|20053.
01:08:42|20048.07
01:08:43|20048.07
01:08:44|20048.07
01:08:45|20048.07
01:08:46|20048.07
01:08:47|20048.07
01:08:48|20048.07
01:08:49|20048.07
01:08:51|20048.07
01:08:52|20048.07
01:08:52|20048.07
01:08:54|20048.07
01:08:54|20048.07
01:08:55|20048.07
01:08:56|20048.07
01:08:57|20048.07
01:08:59|20051.13
01:09:00|20051.13
01:09:01|20051.13
01:09:02|20051.13
01:09:02|20051.13
01:09:04|20051.13
01:09:05|20051.13
01:09:06|20051.13
01:09:08|20051.13
01:09:10|20046.06
01:09:11|20046.06
01:09:12|20046.06
01:09:13|20042.76
01:09:14|20042.76
01:09:16|20042.76
01:09:17|20042.76
01:09:18|20042.76
01:09:19|20042.76
01:09:21|20042.76
01:09:21|20042.76
01:09:23|20042.76
01:09:24|20042.76
01:09:24|20042.76
01:09:26|20042.76
01:09:27|20042.76
01:09:28|20042.76
01:09:29|20042.76
01:09:30|20042.76
01:09:31|20034.82
01:09:32|20037.87
01:09:33|20037.87
01:09:34|20037.87
01:09:35|20037.87
01:09:36|20037.87
01:09:37|20037.87
01:09:38|20037.87
01:09:39|20037.87
01:09:40|20037.87
01:09:41|20037.87
01:09:42|20037.87
01:09:43|20037.87
01:09:44|20037.87
01:09:45|20037.87
01:09:46|20037.87
01:09:47|20037.87
01:09:48|20037.87
01:09:49|20037.87
01:09:50|20037.87
01:09:51|20040.77
01:09:52|20045.95
01:09:53|20045.95
01:09:54|20045.95
01:09:55|20045.95
01:09:56|20045.95
01:09:57|20045.95
01:09:58|20044.14
01:09:59|20044.14
01:10:00|20044.14
01:10:01|20044.15
01:10:02|20044.15
01:10:03|20045.98
01:10:05|20045.98
01:10:07|20045.98
01:10:08|20049.03
01:10:09|20048.84
01:10:10|20047.84
01:10:11|20047.84
01:10:13|20047.84
01:10:14|20047.84
01:10:15|20041.58
01:10:16|20041.58
01:10:17|20041.58
01:10:18|20041.58
01:10:19|20041.58
01:10:20|20041.58
01:10:22|20041.58
01:10:22|20041.58
01:10:24|20041.58
01:10:25|20041.58
01:10:26|20041.58
01:10:28|20041.58
01:10:29|20044.66
01:10:29|20044.66
01:10:30|20044.66
01:10:32|20044.66
01:10:33|20044.66
01:10:34|20044.66
01:10:35|20044.66
01:10:36|20044.66
01:10:37|20044.66
01:10:39|20044.66
01:10:40|20044.66
01:10:41|20044.66
01:10:41|20051.88
01:10:42|20052.08
01:10:43|20052.08
01:10:45|20052.08
01:10:46|20054.06
01:10:48|20052.03
01:10:49|20053.62
01:10:49|20053.62
01:10:50|20053.62
01:10:52|20053.62
01:10:52|20053.62
01:10:54|20053.62
01:10:55|20053.62
01:10:56|20053.62
01:10:56|20053.62
01:10:58|20053.62
01:10:59|20053.62
01:11:00|20053.62
01:11:00|20053.62
01:11:02|20053.62
01:11:02|20048.94
01:11:04|20048.94
01:11:04|20048.94
01:11:06|20048.94
01:11:08|20048.94
01:11:09|20047.91
01:11:11|20047.91
01:11:13|20047.91
01:11:14|20047.91
01:11:15|20043.17
01:11:17|20043.17
01:11:19|20043.17
01:11:20|20043.25
01:11:20|20043.25
01:11:22|20043.25
01:11:23|20043.25
01:11:24|20044.97
01:11:26|20044.97
01:11:27|20044.97
01:11:28|20044.97
01:11:29|20044.97
01:11:29|20044.97
01:11:31|20044.97
01:11:32|20044.97
01:11:33|20044.97
01:11:34|20044.97
01:11:35|20045.06
01:11:36|20047.26
01:11:37|20043.53
01:11:38|20044.42
01:11:39|20044.42
01:11:40|20044.42
01:11:41|20044.42
01:11:42|20044.42
01:11:43|20044.42
01:11:44|20044.42
01:11:45|20044.42
01:11:46|20044.42
01:11:47|20044.42
01:11:48|20044.42
01:11:49|20044.42
01:11:50|20044.42
01:11:51|20042.72
01:11:52|20044.28
01:11:53|20044.28
01:11:54|20044.28
01:11:55|20044.28
01:11:56|20044.28
01:11:57|20044.28
01:11:58|20044.28
01:11:59|20044.28
01:12:00|20044.28
01:12:01|20044.28
01:12:02|20044.28
01:12:03|20044.28
01:12:04|20044.28
01:12:05|20044.28
01:12:06|20044.28
01:12:08|20044.28
01:12:09|20044.28
01:12:10|20044.28
01:12:11|20044.28
01:12:13|20044.28
01:12:14|20047.54
01:12:15|20047.54
01:12:16|20047.54
01:12:17|20044.55
01:12:18|20044.55
01:12:20|20048.58
01:12:21|20048.58
01:12:22|20048.58
01:12:23|20048.58
01:12:23|20048.58
01:12:24|20048.58
01:12:25|20048.58
01:12:27|20048.58
01:12:27|20048.58
01:12:29|20048.58
01:12:30|20048.58
01:12:31|20048.58
01:12:32|20048.57
01:12:33|20044.35
01:12:34|20044.35
01:12:35|20044.35
01:12:36|20044.35
01:12:37|20044.35
01:12:38|20044.35
01:12:39|20044.35
01:12:40|20044.35
01:12:41|20044.35
01:12:42|20044.35
01:12:43|20044.35
01:12:45|20044.35
01:12:45|20044.35
01:12:46|20044.35
01:12:47|20043.7
01:12:48|20030.01
01:12:49|20032.04
01:12:51|20032.04
01:12:52|20032.04
01:12:53|20032.04
01:12:54|20032.04
01:12:55|20032.04
01:12:56|20030.
01:12:56|20030.
01:12:58|20030.
01:12:58|20030.
01:13:00|20030.
01:13:01|20030.
01:13:01|20032.36
01:13:02|20032.36
01:13:03|20032.36
01:13:04|20032.36
01:13:06|20032.36
01:13:07|20032.36
01:13:09|20032.36
01:13:09|20032.36
01:13:10|20032.36
01:13:11|20030.23
01:13:13|20030.23
01:13:14|20030.23
01:13:15|20030.23
01:13:16|20030.23
01:13:17|20030.23
01:13:19|20031.38
01:13:19|20027.18
01:13:21|20027.18
01:13:22|20027.18
01:13:23|20029.3
01:13:24|20029.3
01:13:25|20029.3
01:13:26|20029.3
01:13:27|20029.3
01:13:30|20029.3
01:13:31|20035.42
01:13:31|20035.42
01:13:33|20036.94
01:13:34|20041.36
01:13:35|20042.69
01:13:36|20046.56
01:13:37|20046.56
01:13:39|20046.56
01:13:39|20046.56
01:13:40|20046.56
01:13:41|20046.56
01:13:42|20046.56
01:13:43|20046.56
01:13:44|20046.56
01:13:46|20046.56
01:13:46|20046.56
01:13:48|20046.56
01:13:49|20051.22
01:13:50|20051.22
01:13:51|20051.22
01:13:52|20051.22
01:13:53|20051.22
01:13:54|20051.22
01:13:56|20051.22
01:13:56|20051.22
01:13:57|20051.22
01:13:58|20051.22
01:13:59|20051.22
01:14:00|20051.22
01:14:02|20051.22
01:14:02|20051.22
01:14:03|20051.22
01:14:04|20051.22
01:14:05|20051.22
01:14:06|20051.22
01:14:07|20051.22
01:14:09|20051.22
01:14:11|20049.15
01:14:12|20049.15
01:14:14|20049.15
01:14:15|20049.15
01:14:16|20049.15
01:14:17|20049.15
01:14:19|20049.15
01:14:19|20049.15
01:14:20|20049.15
01:14:21|20049.15
01:14:22|20049.15
01:14:23|20049.15
01:14:24|20049.15
01:14:25|20049.15
01:14:26|20049.15
01:14:27|20049.15
01:14:29|20049.15
01:14:30|20049.15
01:14:31|20049.15
01:14:32|20049.15
01:14:33|20049.15
01:14:34|20049.15
01:14:35|20049.15
01:14:36|20049.15
01:14:37|20049.15
01:14:38|20049.15
01:14:39|20049.15
01:14:40|20049.15
01:14:41|20049.15
01:14:42|20049.15
01:14:43|20049.15
01:14:44|20049.15
01:14:45|20049.71
01:14:46|20049.71
01:14:47|20049.71
01:14:48|20049.71
01:14:49|20049.71
01:14:50|20049.71
01:14:51|20049.71
01:14:52|20049.71
01:14:53|20049.71
01:14:54|20049.71
01:14:55|20049.71
01:14:56|20049.71
01:14:57|20049.71
01:14:58|20049.71
01:14:59|20049.71
01:15:00|20049.71
01:15:01|20049.72
01:15:02|20049.71
01:15:03|20049.71
01:15:04|20049.71
01:15:05|20049.71
01:15:07|20049.71
01:15:07|20049.71
01:15:08|20049.71
01:15:10|20049.71
01:15:12|20049.71
01:15:13|20049.71
01:15:14|20049.71
01:15:15|20049.71
01:15:16|20049.71
01:15:17|20049.71
01:15:18|20049.71
01:15:19|20049.71
01:15:20|20049.71
01:15:21|20049.71
01:15:23|20049.71
01:15:23|20049.71
01:15:24|20049.71
01:15:25|20049.71
01:15:26|20049.71
01:15:27|20049.71
01:15:28|20049.71
01:15:29|20049.71
01:15:30|20049.71
01:15:31|20049.71
01:15:32|20049.71
01:15:33|20049.71
01:15:34|20045.85
01:15:35|20050.79
01:15:36|20050.79
01:15:37|20050.79
01:15:38|20050.01
01:15:39|20046.79
01:15:40|20046.79
01:15:41|20046.79
01:15:42|20046.79
01:15:43|20046.79
01:15:44|20046.79
01:15:45|20046.79
01:15:46|20046.79
01:15:48|20046.79
01:15:49|20046.79
01:15:49|20046.79
01:15:50|20046.79
01:15:52|20046.79
01:15:52|20046.79
01:15:54|20046.79
01:15:54|20046.79
01:15:56|20046.79
01:15:57|20046.79
01:15:57|20046.79
01:15:59|20046.79
01:16:00|20047.99
01:16:01|20048.46
01:16:02|20048.46
01:16:03|20048.46
01:16:04|20048.46
01:16:05|20048.46
01:16:06|20048.46
01:16:07|20048.46
01:16:08|20048.46
01:16:09|20048.46
01:16:11|20048.46
01:16:13|20048.46
01:16:13|20048.46
01:16:14|20048.46
01:16:16|20048.46
01:16:17|20048.46
01:16:19|20048.46
01:16:20|20048.46
01:16:21|20048.46
01:16:22|20048.46
01:16:23|20048.46
01:16:24|20048.47
01:16:25|20048.63
01:16:26|20048.63
01:16:27|20048.63
01:16:28|20048.63
01:16:29|20048.63
01:16:30|20048.63
01:16:31|20053.53
01:16:32|20053.53
01:16:33|20053.53
01:16:34|20053.53
01:16:35|20053.53
01:16:36|20053.53
01:16:37|20053.53
01:16:38|20053.53
01:16:39|20053.53
01:16:40|20052.07
01:16:41|20052.07
01:16:42|20052.07
01:16:43|20052.07
01:16:45|20047.87
01:16:46|20047.87
01:16:47|20047.87
01:16:48|20047.87
01:16:49|20047.87
01:16:49|20047.87
01:16:51|20047.87
01:16:52|20047.87
01:16:53|20047.87
01:16:54|20047.87
01:16:55|20047.87
01:16:56|20046.82
01:16:57|20045.8
01:16:58|20045.8
01:16:59|20040.77
01:17:00|20040.77
01:17:01|20042.36
01:17:02|20042.36
01:17:03|20042.36
01:17:04|20042.36
01:17:05|20042.36
01:17:06|20042.36
01:17:07|20042.36
01:17:08|20042.36
01:17:09|20042.36
01:17:10|20048.3
01:17:12|20048.3
01:17:13|20048.3
01:17:15|20048.3
01:17:16|20048.3
01:17:17|20048.3
01:17:17|20051.06
01:17:20|20046.34
01:17:21|20046.34
01:17:22|20046.34
01:17:23|20046.34
01:17:24|20046.34
01:17:25|20046.34
01:17:26|20032.57
01:17:28|20032.57
01:17:29|20032.57
01:17:30|20026.47
01:17:31|20016.62
01:17:32|20014.6
01:17:33|20016.43
01:17:34|20020.22
01:17:35|20020.22
01:17:36|20023.56
01:17:37|20025.79
01:17:38|20031.58
01:17:39|20030.28
01:17:40|20034.8
01:17:41|20034.8
01:17:42|20034.8
01:17:43|20034.8
01:17:44|20034.8
01:17:45|20034.8
01:17:46|20034.8
01:17:48|20034.8
01:17:48|20034.8
01:17:49|20034.8
01:17:50|20034.8
01:17:51|20034.8
01:17:53|20024.88
01:17:54|20024.88
01:17:55|20024.88
01:17:56|20024.88
01:17:57|20024.88
01:17:58|20024.88
01:18:00|20022.97
01:18:01|20022.97
01:18:02|20022.97
01:18:02|20012.17
01:18:04|20012.17
01:18:05|20012.17
01:18:07|20012.17
01:18:07|20013.8
01:18:08|20005.78
01:18:09|20010.2
01:18:10|20010.2
01:18:11|20009.83
01:18:13|20006.77
01:18:15|20006.77
01:18:17|20005.6
01:18:18|20005.6
01:18:19|20006.62
01:18:21|20006.62
01:18:22|20013.34
01:18:23|20013.34
01:18:24|20013.34
01:18:25|20013.34
01:18:26|20004.29
01:18:27|20004.29
01:18:28|20004.29
01:18:29|19995.57
01:18:30|19995.57
01:18:32|19995.57
01:18:32|20003.83
01:18:33|19996.
01:18:34|19996.
01:18:35|19996.
01:18:37|19996.
01:18:37|19996.
01:18:38|19996.
01:18:39|19990.96
01:18:40|19990.96
01:18:42|19990.96
01:18:42|19990.96
01:18:43|19990.96
01:18:44|19990.96
01:18:45|19990.96
01:18:46|19990.96
01:18:47|19990.96
01:18:48|19998.
01:18:49|19998.
01:18:50|19998.
01:18:52|19998.
01:18:53|19998.
01:18:54|19983.51
01:18:55|19983.51
01:18:56|19984.72
01:18:57|19986.82
01:18:58|19980.47
01:18:59|19978.8
01:19:00|19978.8
01:19:01|19978.8
01:19:02|19977.79
01:19:03|19977.79
01:19:05|19976.57
01:19:05|19972.38
01:19:06|19967.18
01:19:07|19968.33
01:19:08|19968.33
01:19:10|19965.57
01:19:10|19963.57
01:19:11|19963.57
01:19:12|19963.57
01:19:14|19965.58
01:19:16|19965.58
01:19:17|19972.69
01:19:18|19972.69
01:19:19|19972.69
01:19:21|19972.69
01:19:22|19971.59
01:19:24|19971.59
01:19:25|19971.59
01:19:26|19973.72
01:19:27|19966.7
01:19:27|19961.27
01:19:29|19961.27
01:19:29|19961.27
01:19:31|19961.65
01:19:31|19957.84
01:19:32|19957.84
01:19:33|19963.54
01:19:35|19963.54
01:19:36|19963.54
01:19:38|19963.54
01:19:38|19963.54
01:19:39|19963.54
01:19:40|19963.54
01:19:41|19963.54
01:19:43|19963.54
01:19:44|19969.12
01:19:45|19969.12
01:19:46|19980.31
01:19:47|19982.
01:19:48|19982.
01:19:49|19982.
01:19:50|19979.21
01:19:51|19979.21
01:19:52|19979.21
01:19:53|19979.21
01:19:54|19979.18
01:19:55|19979.18
01:19:56|19975.83
01:19:57|19975.83
01:19:58|19975.83
01:19:59|19975.83
01:20:00|19975.83
01:20:01|19979.91
01:20:02|19979.91
01:20:03|19979.91
01:20:04|19975.62
01:20:05|19974.57
01:20:06|19974.57
01:20:07|19974.57
01:20:08|19973.72
01:20:09|19975.12
01:20:10|19975.12
01:20:11|19975.12
01:20:12|19975.13
01:20:13|19975.13
01:20:14|19975.13
01:20:16|19975.13
01:20:17|19975.13
01:20:18|19975.13
01:20:20|19975.13
01:20:20|19975.13
01:20:22|19975.13
01:20:23|19975.13
01:20:24|19975.13
01:20:25|19971.69
01:20:26|19971.69
01:20:27|19971.69
01:20:28|19971.69
01:20:29|19971.69
01:20:30|19971.69
01:20:31|19971.69
01:20:32|19971.69
01:20:33|19971.69
01:20:34|19971.69
01:20:35|19971.69
01:20:36|19971.69
01:20:37|19971.69
01:20:38|19971.69
01:20:39|19971.69
01:20:41|19967.7
01:20:42|19967.7
01:20:42|19967.7
01:20:44|19967.7
01:20:44|19967.7
01:20:46|19967.7
01:20:46|19967.7
01:20:48|19967.7
01:20:49|19968.43
01:20:50|19968.43
01:20:51|19968.43
01:20:52|19968.43
01:20:53|19968.43
01:20:54|19968.43
01:20:56|19968.43
01:20:56|19968.43
01:20:57|19957.44
01:20:59|19957.44
01:21:00|19950.26
01:21:00|19950.
01:21:01|19951.03
01:21:03|19951.03
01:21:04|19951.03
01:21:05|19951.03
01:21:06|19951.03
01:21:07|19951.03
01:21:07|19951.03
01:21:09|19951.03
01:21:10|19951.03
01:21:11|19951.03
01:21:12|19951.03
01:21:13|19915.61
01:21:14|19931.05
01:21:15|19936.22
01:21:17|19939.95
01:21:18|19945.15
01:21:20|19945.15
01:21:21|19951.38
01:21:22|19951.38
01:21:23|19951.38
01:21:24|19951.38
01:21:25|19951.38
01:21:26|19951.38
01:21:27|19951.38
01:21:28|19951.38
01:21:29|19951.38
01:21:30|19951.38
01:21:32|19946.44
01:21:33|19946.44
01:21:34|19946.44
01:21:35|19951.77
01:21:37|19951.77
01:21:37|19953.9
01:21:38|19953.9
01:21:40|19953.9
01:21:41|19953.9
01:21:42|19953.9
01:21:43|19953.9
01:21:44|19933.5
01:21:45|19927.73
01:21:46|19927.73
01:21:47|19927.73
01:21:48|19933.06
01:21:49|19933.06
01:21:50|19932.72
01:21:51|19936.85
01:21:52|19936.85
01:21:53|19936.85
01:21:54|19950.64
01:21:55|19950.64
01:21:56|19950.64
01:21:57|19950.64
01:21:58|19950.64
01:21:59|19946.07
01:22:00|19949.
01:22:01|19949.
01:22:02|19949.
01:22:03|19943.26
01:22:04|19944.45
01:22:05|19944.45
01:22:07|19940.83
01:22:07|19930.5
01:22:08|19930.5
01:22:09|19930.5
01:22:10|19930.5
01:22:11|19930.5
01:22:12|19932.54
01:22:13|19932.54
01:22:14|19932.54
01:22:15|19932.54
01:22:17|19931.84
01:22:19|19931.84
01:22:20|19931.84
01:22:21|19931.84
01:22:23|19940.98
01:22:24|19940.98
01:22:25|19940.98
01:22:26|19940.98
01:22:27|19940.98
01:22:28|19940.98
01:22:29|19940.98
01:22:29|19940.98
01:22:32|19940.98
01:22:32|19940.98
01:22:33|19940.98
01:22:34|19940.98
01:22:35|19940.98
01:22:36|19940.98
01:22:37|19940.98
01:22:38|19940.98
01:22:39|19940.98
01:22:41|19940.98
01:22:43|19940.98
01:22:43|19940.98
01:22:44|19959.52
01:22:45|19959.52
01:22:46|19959.52
01:22:47|19961.58
01:22:48|19961.58
01:22:49|19961.58
01:22:50|19961.58
01:22:51|19961.58
01:22:52|19961.58
01:22:53|19961.58
01:22:54|19961.58
01:22:55|19961.58
01:22:56|19961.58
01:22:57|19961.58
01:22:58|19953.44
01:22:59|19953.44
01:23:00|19953.44
01:23:01|19954.5
01:23:02|19954.5
01:23:04|19954.5
01:23:05|19954.5
01:23:05|19954.5
01:23:06|19954.5
01:23:07|19949.83
01:23:09|19949.83
01:23:10|19949.83
01:23:11|19949.83
01:23:12|19949.83
01:23:12|19949.83
01:23:13|19949.83
01:23:15|19949.83
01:23:15|19949.83
01:23:17|19949.83
01:23:18|19949.83
01:23:20|19949.83
01:23:22|19948.62
01:23:23|19948.62
01:23:24|19944.69
01:23:25|19944.9
01:23:26|19944.9
01:23:27|19944.9
01:23:29|19936.44
01:23:30|19936.44
01:23:31|19936.44
01:23:32|19936.44
01:23:33|19936.44
01:23:34|19934.9
01:23:35|19948.72
01:23:36|19948.72
01:23:38|19948.72
01:23:39|19948.72
01:23:39|19948.72
01:23:40|19948.72
01:23:42|19948.72
01:23:43|19948.72
01:23:44|19948.72
01:23:44|19948.72
01:23:46|19948.72
01:23:47|19948.72
01:23:48|19948.72
01:23:49|19948.72
01:23:50|19948.72
01:23:51|19948.72
01:23:52|19948.72
01:23:57|19948.72
01:23:58|19960.2
01:23:59|19960.2
01:24:00|19960.2
01:24:01|19960.2
01:24:02|19960.2
01:24:03|19960.2
01:24:04|19960.2
01:24:05|19960.2
01:24:06|19950.54
01:24:07|19950.54
01:24:08|19950.54
01:24:09|19967.1
01:24:10|19967.1
01:24:11|19967.1
01:24:12|19979.98
01:24:13|19979.98
01:24:14|19978.3
01:24:15|19978.3
01:24:16|19978.3
01:24:17|19978.3
01:24:19|19978.3
01:24:20|19975.11
01:24:22|19975.11
01:24:23|19975.11
01:24:24|19975.11
01:24:25|19975.11
01:24:26|19975.11
01:24:27|19975.11
01:24:28|19975.11
01:24:29|19975.11
01:24:30|19975.11
01:24:31|19975.11
01:24:32|19961.62
01:24:33|19961.62
01:24:34|19961.62
01:24:35|19961.62
01:24:36|19971.64
01:24:38|19971.64
01:24:39|19968.05
01:24:40|19968.05
01:24:41|19968.05
01:24:42|19968.05
01:24:43|19968.05
01:24:44|19968.05
01:24:45|19968.05
01:24:46|19968.05
01:24:46|19968.05
01:24:48|19968.05
01:24:49|19955.3
01:24:50|19955.3
01:24:51|19955.3
01:24:52|19955.3
01:24:53|19955.3
01:24:54|19955.3
01:24:55|19955.3
01:24:56|19955.3
01:24:57|19955.3
01:24:58|19955.3
01:24:59|19954.3
01:25:00|19954.3
01:25:01|19954.3
01:25:02|19954.3
01:25:03|19954.3
01:25:04|19954.3
01:25:05|19954.3
01:25:06|19954.3
01:25:07|19954.3
01:25:08|19954.3
01:25:09|19954.3
01:25:10|19954.3
01:25:11|19954.3
01:25:13|19954.3
01:25:13|19965.57
01:25:14|19965.57
01:25:15|19965.57
01:25:16|19965.57
01:25:17|19965.57
01:25:19|19965.57
01:25:20|19965.57
01:25:22|19965.57
01:25:23|19965.57
01:25:25|19965.57
01:25:26|19965.57
01:25:28|19965.57
01:25:28|19965.57
01:25:30|19965.57
01:25:31|19966.
01:25:32|19966.
01:25:33|19966.
01:25:33|19966.
01:25:35|19966.
01:25:36|19966.
01:25:37|19966.
01:25:38|19962.49
01:25:38|19962.49
01:25:40|19962.49
01:25:41|19962.49
01:25:42|19962.49
01:25:43|19962.49
01:25:44|19962.49
01:25:45|19962.49
01:25:46|19962.49
01:25:47|19968.43
01:25:48|19968.43
01:25:49|19968.43
01:25:50|19968.43
01:25:51|19968.43
01:25:52|19968.43
01:25:52|19968.43
01:25:54|19968.43
01:25:55|19968.43
01:25:56|19968.43
01:25:57|19968.43
01:25:58|19968.43
01:26:00|19968.43
01:26:00|19965.95
01:26:01|19965.95
01:26:02|19965.95
01:26:03|19965.95
01:26:04|19965.95
01:26:05|19965.95
01:26:06|19965.95
01:26:07|19965.95
01:26:09|19965.95
01:26:09|19965.95
01:26:10|19965.95
01:26:11|19965.95
01:26:12|19965.95
01:26:14|19966.72
01:26:14|19959.6
01:26:15|19959.6
01:26:16|19959.6
01:26:17|19959.6
01:26:18|19959.6
01:26:19|19959.6
01:26:21|19959.6
01:26:23|19966.71
01:26:24|19966.71
01:26:25|19966.71
01:26:27|19966.71
01:26:28|19966.71
01:26:30|19966.71
01:26:31|19966.71
01:26:31|19966.71
01:26:32|19955.71
01:26:33|19955.71
01:26:34|19955.71
01:26:35|19955.71
01:26:36|19962.57
01:26:37|19962.57
01:26:39|19962.57
01:26:39|19962.57
01:26:40|19957.68
01:26:42|19957.68
01:26:42|19957.68
01:26:43|19960.69
01:26:45|19960.69
01:26:46|19960.69
01:26:46|19960.69
01:26:48|19960.69
01:26:49|19960.69
01:26:49|19961.79
01:26:50|19961.79
01:26:52|19961.79
01:26:53|19961.79
01:26:54|19961.79
01:26:55|19961.16
01:26:56|19961.16
01:26:56|19961.16
01:26:58|19961.16
01:26:58|19958.72
01:27:00|19958.72
01:27:01|19958.72
01:27:02|19958.72
01:27:03|19958.72
01:27:04|19963.33
01:27:05|19963.33
01:27:06|19963.33
01:27:07|19966.32
01:27:08|19966.3
01:27:09|19966.41
01:27:10|19966.6
01:27:11|19966.6
01:27:12|19966.6
01:27:13|19966.6
01:27:14|19966.71
01:27:15|19966.71
01:27:16|19972.75
01:27:16|19972.98
01:27:18|19972.98
01:27:19|19974.47
01:27:20|19974.47
01:27:21|19972.53
01:27:23|19972.53
01:27:23|19972.53
01:27:25|19972.53
01:27:26|19972.53
01:27:27|19972.53
01:27:28|19972.53
01:27:29|19972.53
01:27:30|19975.85
01:27:31|19976.1
01:27:32|19976.1
01:27:33|19976.1
01:27:34|19976.1
01:27:35|19973.31
01:27:36|19973.31
01:27:38|19973.31
01:27:38|19973.31
01:27:39|19973.31
01:27:40|19973.31
01:27:41|19978.71
01:27:42|19977.81
01:27:44|19977.81
01:27:44|19977.81
01:27:45|19977.81
01:27:46|19975.67
01:27:47|19975.62
01:27:48|19975.62
01:27:50|19975.62
01:27:51|19975.62
01:27:52|19979.15
01:27:52|19979.15
01:27:54|19979.15
01:27:55|19979.15
01:27:56|19979.15
01:27:56|19978.13
01:27:57|19978.13
01:27:59|19978.13
01:28:00|19978.13
01:28:01|19978.13
01:28:02|19978.13
01:28:03|19978.13
01:28:04|19977.36
01:28:05|19977.36
01:28:05|19977.36
01:28:07|19977.36
01:28:08|19977.36
01:28:09|19977.36
01:28:09|19977.4
01:28:11|19977.4
01:28:12|19977.4
01:28:13|19982.86
01:28:14|19982.86
01:28:15|19982.86
01:28:16|19982.86
01:28:17|19982.86
01:28:18|19982.86
01:28:19|19982.79
01:28:20|19982.79
01:28:20|19981.59
01:28:22|19981.59
01:28:24|19981.59
01:28:25|19981.59
01:28:26|19981.59
01:28:28|19981.59
01:28:29|19981.59
01:28:30|19981.59
01:28:32|19981.59
01:28:33|19981.59
01:28:35|19981.59
01:28:36|19981.59
01:28:37|19981.59
01:28:38|19981.59
01:28:39|19981.59
01:28:40|19981.59
01:28:41|19977.92
01:28:42|19977.92
01:28:43|19977.92
01:28:44|19977.92
01:28:45|19977.92
01:28:46|19977.92
01:28:47|19977.92
01:28:48|19976.09
01:28:49|19976.09
01:28:50|19976.09
01:28:51|19976.09
01:28:52|19976.09
01:28:53|19976.09
01:28:54|19976.09
01:28:55|19979.55
01:28:56|19979.55
01:28:57|19979.55
01:28:58|19982.62
01:28:59|19982.62
01:29:00|19982.62
01:29:01|19982.62
01:29:02|19983.27
01:29:03|19983.27
01:29:04|19983.27
01:29:05|19983.27
01:29:06|19983.27
01:29:07|19983.27
01:29:08|19982.34
01:29:09|19982.34
01:29:10|19982.34
01:29:11|19990.55
01:29:12|19990.55
01:29:13|19990.55
01:29:14|19990.55
01:29:15|19990.55
01:29:26|19990.55
01:29:27|19988.35
01:29:29|19988.35
01:29:30|19989.81
01:29:31|19989.81
01:29:36|19997.59
01:29:37|20010.41
01:29:38|20010.41
01:29:39|20010.41
01:29:40|20010.41
01:29:41|20010.41
01:29:42|20010.41
01:29:43|20000.86
01:29:44|20000.86
01:29:45|20000.86
01:29:46|20000.86
01:29:47|20000.86
01:29:48|20000.86
01:29:49|20000.86
01:29:50|20002.14
01:29:52|20002.14
01:29:52|20002.14
01:29:54|19996.87
01:29:55|19996.87
01:29:56|19996.87
01:29:57|19996.87
01:29:58|20003.4
01:29:59|20003.4
01:30:00|20003.4
01:30:01|20003.4
01:30:02|20003.4
01:30:03|20003.4
01:30:04|20003.4
01:30:05|19995.8
01:30:06|19995.8
01:30:07|19995.8
01:30:08|19995.8
01:30:09|19995.8
01:30:10|19995.8
01:30:11|19995.8
01:30:12|19995.8
01:30:12|19995.8
01:30:14|19995.8
01:30:15|19987.86
01:30:16|19987.86
01:30:17|19993.17
01:30:18|19993.17
01:30:19|19993.17
01:30:19|19993.17
01:30:21|19993.17
01:30:22|19993.17
01:30:22|19993.17
01:30:24|19993.17
01:30:26|19992.02
01:30:27|19989.26
01:30:28|19989.26
01:30:29|19989.26
01:30:31|19989.26
01:30:32|19989.26
01:30:32|19989.26
01:30:34|19989.26
01:30:35|19989.25
01:30:36|19989.25
01:30:37|19985.5
01:30:38|19985.5
01:30:38|19986.14
01:30:40|19986.14
01:30:41|19986.14
01:30:42|19992.29
01:30:43|19996.74
01:30:44|19993.54
01:30:45|19993.54
01:30:46|19993.54
01:30:47|19993.54
01:30:48|19993.54
01:30:49|19993.54
01:30:50|19993.54
01:30:52|19993.54
01:30:52|19993.54
01:30:53|19993.54
01:30:54|19992.08
01:30:56|19992.08
01:30:57|19992.08
01:30:58|19992.08
01:30:59|19992.08
01:31:00|19992.08
01:31:01|19992.08
01:31:02|19991.12
01:31:04|19992.02
01:31:04|19992.02
01:31:05|19985.58
01:31:06|19985.57
01:31:07|19985.57
01:31:08|19985.57
01:31:09|19985.57
01:31:10|19985.57
01:31:11|19982.35
01:31:12|19982.35
01:31:13|19988.79
01:31:14|19988.79
01:31:15|19988.79
01:31:16|19982.17
01:31:17|19977.81
01:31:18|19977.81
01:31:19|19971.3
01:31:20|19971.3
01:31:21|19971.3
01:31:22|19971.3
01:31:23|19971.3
01:31:24|19977.41
01:31:26|19970.79
01:31:27|19970.79
01:31:28|19970.79
01:31:29|19970.79
01:31:30|19970.79
01:31:31|19970.79
01:31:32|19970.79
01:31:34|19965.85
01:31:35|19965.86
01:31:36|19965.86
01:31:37|19958.68
01:31:38|19958.68
01:31:39|19958.68
01:31:40|19958.68
01:31:41|19958.68
01:31:42|19958.68
01:31:43|19968.6
01:31:44|19968.6
01:31:46|19973.56
01:31:47|19973.56
01:31:48|19973.56
01:31:49|19973.56
01:31:50|19973.56
01:31:51|19973.56
01:31:51|19973.56
01:31:53|19973.56
01:31:54|19973.56
01:31:55|19973.56
01:31:56|19973.56
01:31:57|19964.84
01:31:58|19973.43
01:31:59|19973.43
01:32:00|19973.43
01:32:01|19973.43
01:32:02|19966.48
01:32:03|19966.48
01:32:04|19966.48
01:32:05|19966.48
01:32:06|19966.48
01:32:07|19966.48
01:32:08|19966.48
01:32:09|19959.22
01:32:10|19961.66
01:32:11|19961.64
01:32:13|19961.64
01:32:14|19961.64
01:32:15|19961.64
01:32:15|19961.64
01:32:16|19959.81
01:32:17|19959.81
01:32:18|19959.81
01:32:20|19959.81
01:32:21|19958.79
01:32:21|19958.79
01:32:22|19959.14
01:32:24|19958.79
01:32:24|19958.79
01:32:25|19958.79
01:32:27|19958.85
01:32:28|19953.14
01:32:29|19953.14
01:32:30|19953.14
01:32:31|19953.14
01:32:32|19953.14
01:32:33|19953.14
01:32:35|19953.14
01:32:36|19953.14
01:32:37|19953.14
01:32:37|19953.14
01:32:39|19953.14
01:32:40|19953.14
01:32:41|19953.14
01:32:42|19953.14
01:32:43|19953.14
01:32:43|19953.14
01:32:45|19953.14
01:32:46|19964.23
01:32:47|19964.23
01:32:48|19964.23
01:32:49|19964.23
01:32:50|19959.14
01:32:51|19959.14
01:32:52|19959.14
01:32:53|19959.06
01:32:54|19959.06
01:32:55|19956.8
01:32:56|19956.8
01:32:57|19956.8
01:32:58|19956.8
01:32:59|19956.8
01:33:00|19956.8
01:33:01|19956.8
01:33:02|19956.8
01:33:04|19957.65
01:33:05|19957.65
01:33:05|19957.65
01:33:07|19957.65
01:33:08|19957.65
01:33:08|19957.65
01:33:09|19957.65
01:33:10|19966.62
01:33:12|19966.62
01:33:13|19965.8
01:33:14|19965.8
01:33:15|19965.8
01:33:16|19965.8
01:33:17|19965.8
01:33:18|19965.8
01:33:19|19965.8
01:33:20|19965.66
01:33:21|19965.66
01:33:22|19965.66
01:33:23|19965.64
01:33:24|19965.64
01:33:25|19965.64
01:33:26|19965.64
01:33:27|19965.37
01:33:29|19965.37
01:33:30|19965.37
01:33:32|19965.37
01:33:33|19965.37
01:33:34|19965.37
01:33:36|19965.37
01:33:36|19965.37
01:33:37|19965.37
01:33:38|19965.37
01:33:40|19965.37
01:33:40|19965.37
01:33:41|19963.36
01:33:43|19963.36
01:33:43|19957.27
01:33:45|19957.27
01:33:45|19957.27
01:33:47|19957.27
01:33:48|19957.27
01:33:49|19957.27
01:33:50|19957.27
01:33:51|19957.27
01:33:52|19957.27
01:33:53|19957.27
01:33:54|19957.27
01:33:55|19955.62
01:33:56|19955.62
01:33:57|19953.79
01:33:58|19951.95
01:33:59|19950.
01:34:00|19950.
01:34:01|19950.
01:34:02|19950.
01:34:03|19950.
01:34:04|19950.
01:34:05|19950.
01:34:06|19950.
01:34:07|19941.6
01:34:08|19939.77
01:34:09|19934.33
01:34:10|19934.33
01:34:11|19934.33
01:34:12|19934.33
01:34:13|19934.33
01:34:14|19934.33
01:34:15|19934.33
01:34:16|19934.33
01:34:18|19934.33
01:34:19|19934.33
01:34:20|19934.33
01:34:21|19934.33
01:34:22|19934.33
01:34:23|19941.62
01:34:24|19941.62
01:34:25|19941.62
01:34:26|19941.62
01:34:27|19941.62
01:34:28|19941.62
01:34:30|19945.63
01:34:31|19945.64
01:34:33|19946.78
01:34:34|19946.78
01:34:35|19946.78
01:34:36|19946.78
01:34:37|19946.78
01:34:39|19946.78
01:34:39|19946.78
01:34:41|19946.78
01:34:42|19952.36
01:34:43|19952.36
01:34:44|19952.36
01:34:45|19952.36
01:34:46|19953.13
01:34:48|19953.13
01:34:48|19953.13
01:34:49|19958.5
01:34:51|19958.5
01:34:52|19958.5
01:34:52|19958.5
01:34:54|19958.5
01:34:54|19963.5
01:34:55|19963.5
01:34:57|19963.5
01:34:58|19963.5
01:34:59|19963.5
01:35:00|19963.5
01:35:01|19963.5
01:35:02|19965.27
01:35:03|19965.27
01:35:04|19966.67
01:35:05|19965.24
01:35:06|19962.73
01:35:07|19962.73
01:35:08|19962.73
01:35:09|19962.73
01:35:10|19964.1
01:35:11|19964.1
01:35:13|19964.1
01:35:13|19966.14
01:35:14|19966.14
01:35:15|19972.18
01:35:16|19972.18
01:35:17|19972.23
01:35:19|19972.23
01:35:19|19972.23
01:35:20|19963.25
01:35:22|19965.14
01:35:22|19965.14
01:35:23|19965.14
01:35:24|19965.14
01:35:25|19965.14
01:35:27|19965.14
01:35:28|19965.78
01:35:28|19965.78
01:35:30|19965.78
01:35:32|19965.78
01:35:33|19965.78
01:35:35|19965.78
01:35:36|19965.78
01:35:38|19965.78
01:35:39|19965.78
01:35:41|19965.78
01:35:42|19970.42
01:35:43|19970.42
01:35:44|19970.43
01:35:45|19970.43
01:35:46|19970.44
01:35:47|19970.44
01:35:49|19970.44
01:35:50|19970.39
01:35:51|19970.39
01:35:52|19966.66
01:35:53|19968.71
01:35:55|19968.71
01:35:55|19968.71
01:35:56|19968.71
01:35:57|19968.71
01:35:58|19968.71
01:36:00|19968.71
01:36:01|19968.71
01:36:02|19968.71
01:36:03|19968.71
01:36:04|19968.71
01:36:05|19968.71
01:36:07|19968.71
01:36:08|19968.71
01:36:09|19968.71
01:36:09|19968.71
01:36:11|19968.71
01:36:12|19968.71
01:36:12|19968.71
01:36:13|19968.71
01:36:14|19968.71
01:36:15|19968.71
01:36:16|19968.71
01:36:18|19968.71
01:36:19|19968.71
01:36:20|19968.71
01:36:20|19968.71
01:36:22|19968.71
01:36:23|19968.71
01:36:24|19968.71
01:36:24|19968.71
01:36:26|19971.99
01:36:27|19971.99
01:36:28|19971.99
01:36:29|19971.99
01:36:30|19971.99
01:36:32|19971.99
01:36:33|19971.99
01:36:35|19987.37
01:36:35|19987.37
01:36:37|19987.37
01:36:38|19987.37
01:36:39|19987.37
01:36:40|19987.37
01:36:41|19987.37
01:36:43|19988.1
01:36:44|19988.1
01:36:45|19988.1
01:36:47|19989.74
01:36:47|19989.74
01:36:48|19991.63
01:36:49|19991.63
01:36:51|19991.63
01:36:51|19991.63
01:36:52|19991.63
01:36:53|19991.63
01:36:54|19991.63
01:36:56|19991.63
01:36:57|19992.06
01:36:58|19992.5
01:36:58|19992.5
01:37:00|19992.5
01:37:01|19997.44
01:37:02|20003.9
01:37:03|20009.04
01:37:04|20009.04
01:37:06|20009.04
01:37:07|20001.41
01:37:08|20002.41
01:37:09|20002.41
01:37:10|20002.41
01:37:11|20002.41
01:37:12|20008.79
01:37:13|20008.79
01:37:14|20008.79
01:37:15|20008.79
01:37:16|20008.79
01:37:17|20008.79
01:37:18|20008.79
01:37:19|20008.79
01:37:20|20008.79
01:37:21|20008.79
01:37:22|20008.79
01:37:23|20008.79
01:37:24|19995.56
01:37:25|20005.1
01:37:26|20006.11
01:37:27|20006.11
01:37:28|20006.15
01:37:29|20009.37
01:37:30|20009.37
01:37:32|20009.37
01:37:34|20009.37
01:37:35|20009.37
01:37:36|20009.37
01:37:38|20002.99
01:37:39|20002.99
01:37:40|20002.99
01:37:41|20002.99
01:37:42|20002.99
01:37:43|20002.98
01:37:45|19997.67
01:37:45|19994.39
01:37:47|19994.39
01:37:48|19994.39
01:37:49|19994.39
01:37:50|19994.39
01:37:51|19994.39
01:37:52|19994.39
01:37:53|19994.39
01:37:54|19994.39
01:37:55|19994.39
01:37:56|19994.39
01:37:57|19994.39
01:37:58|19994.39
01:37:59|19994.39
01:38:00|19994.39
01:38:00|19994.39
01:38:01|19994.39
01:38:03|19994.39
01:38:04|19994.39
01:38:06|19994.39
01:38:06|20002.99
01:38:08|20002.99
01:38:08|20002.99
01:38:09|20002.99
01:38:10|20002.99
01:38:11|20002.99
01:38:12|20002.99
01:38:13|20002.99
01:38:14|20002.99
01:38:15|20002.99
01:38:16|20002.99
01:38:21|20002.99
01:38:22|20002.99
01:38:23|20002.99
01:38:24|20001.92
01:38:25|19998.95
01:38:26|19998.95
01:38:27|19998.95
01:38:28|19998.95
01:38:29|20003.55
01:38:30|20003.55
01:38:31|20003.55
01:38:32|20003.55
01:38:33|20005.42
01:38:35|20005.42
01:38:37|20005.42
01:38:38|20005.44
01:38:39|20008.44
01:38:41|20008.44
01:38:42|20008.44
01:38:43|20008.44
01:38:44|20008.44
01:38:45|20008.44
01:38:46|20008.44
01:38:47|20007.23
01:38:49|20016.64
01:38:50|20018.1
01:38:50|20018.09
01:38:52|20018.09
01:38:53|20018.09
01:38:54|20018.09
01:38:55|20018.09
01:38:56|20018.09
01:38:57|20017.2
01:38:58|20017.2
01:38:59|20017.2
01:39:00|20017.2
01:39:01|20017.2
01:39:02|20014.5
01:39:03|20014.5
01:39:04|20014.5
01:39:05|20014.5
01:39:06|20014.5
01:39:07|20014.5
01:39:08|20014.5
01:39:09|20014.5
01:39:10|20014.5
01:39:11|20018.74
01:39:12|20018.74
01:39:13|20022.89
01:39:14|20022.89
01:39:15|20022.89
01:39:16|20022.89
01:39:17|20022.11
01:39:18|20022.11
01:39:20|20022.11
01:39:21|20022.11
01:39:22|20022.11
01:39:23|20022.11
01:39:23|20022.11
01:39:25|20022.11
01:39:26|20022.11
01:39:27|20022.11
01:39:27|20022.11
01:39:29|20022.11
01:39:29|20022.11
01:39:31|20022.11
01:39:32|20022.11
01:39:33|20022.11
01:39:35|20022.11
01:39:36|20022.11
01:39:38|20031.65
01:39:39|20031.65
01:39:40|20031.63
01:39:41|20030.08
01:39:42|20030.08
01:39:43|20030.08
01:39:44|20024.18
01:39:45|20024.18
01:39:46|20024.18
01:39:48|20021.93
01:39:49|20021.93
01:39:50|20021.93
01:39:51|20021.93
01:39:52|20021.93
01:39:52|20021.93
01:39:54|20023.96
01:39:55|20023.96
01:39:56|20023.96
01:39:56|20023.96
01:39:58|20023.96
01:39:58|20023.96
01:40:00|20023.96
01:40:01|20023.96
01:40:02|20023.96
01:40:03|20023.96
01:40:04|20023.96
01:40:06|20023.96
01:40:06|20023.96
01:40:07|20023.96
01:40:08|20023.96
01:40:09|20023.96
01:40:10|20019.22
01:40:11|20019.22
01:40:12|20019.22
01:40:13|20019.22
01:40:14|20019.22
01:40:15|20019.22
01:40:16|20019.21
01:40:17|20019.21
01:40:18|20019.21
01:40:19|20019.21
01:40:20|20019.21
01:40:21|20019.21
01:40:22|20019.21
01:40:23|20019.21
01:40:25|20019.21
01:40:25|20019.21
01:40:26|20019.21
01:40:27|20019.21
01:40:28|20021.03
01:40:29|20021.03
01:40:30|20019.82
01:40:31|20019.82
01:40:32|20015.38
01:40:33|20015.97
01:40:34|20015.97
01:40:36|20011.84
01:40:38|20011.84
01:40:39|20011.84
01:40:41|20010.4
01:40:43|20014.35
01:40:43|20014.35
01:40:44|20014.35
01:40:45|20014.35
01:40:46|20014.35
01:40:48|20014.35
01:40:49|20014.92
01:40:50|20014.92
01:40:51|20014.92
01:40:52|20021.51
01:40:53|20021.5
01:40:54|20025.27
01:40:55|20025.27
01:40:56|20025.27
01:40:57|20025.27
01:40:58|20025.27
01:40:59|20025.27
01:41:00|20025.27
01:41:01|20025.27
01:41:02|20025.27
01:41:04|20025.27
01:41:04|20025.27
01:41:05|20022.44
01:41:06|20022.44
01:41:07|20022.44
01:41:08|20022.44
01:41:09|20022.44
01:41:10|20022.44
01:41:11|20024.19
01:41:12|20024.19
01:41:13|20024.19
01:41:14|20024.19
01:41:15|20024.19
01:41:16|20021.69
01:41:17|20021.69
01:41:18|20021.69
01:41:19|20021.69
01:41:21|20021.69
01:41:22|20021.69
01:41:23|20021.69
01:41:24|20021.69
01:41:25|20021.69
01:41:26|20021.69
01:41:27|20021.69
01:41:28|20021.69
01:41:29|20021.69
01:41:30|20019.45
01:41:31|20025.11
01:41:32|20025.11
01:41:33|20025.11
01:41:35|20025.11
01:41:37|20025.11
01:41:38|20023.79
01:41:40|20023.79
01:41:41|20023.79
01:41:42|20023.79
01:41:43|20023.79
01:41:44|20023.79
01:41:45|20023.79
01:41:46|20023.79
01:41:47|20023.79
01:41:48|20023.79
01:41:49|20030.68
01:41:50|20030.68
01:41:51|20030.68
01:41:52|20030.68
01:41:53|20024.43
01:41:55|20021.71
01:41:56|20021.71
01:41:57|20021.71
01:41:58|20021.71
01:42:00|20021.71
01:42:01|20021.71
01:42:01|20021.71
01:42:02|20021.71
01:42:03|20021.71
01:42:04|20021.71
01:42:06|20021.71
01:42:07|20021.71
01:42:08|20021.71
01:42:09|20021.71
01:42:09|20032.23
01:42:11|20032.23
01:42:12|20032.23
01:42:13|20032.23
01:42:14|20032.23
01:42:15|20032.23
01:42:16|20032.23
01:42:17|20029.34
01:42:18|20029.34
01:42:19|20029.76
01:42:20|20029.76
01:42:21|20029.76
01:42:22|20029.76
01:42:23|20029.76
01:42:24|20029.76
01:42:25|20023.09
01:42:26|20023.09
01:42:27|20023.09
01:42:29|20023.09
01:42:29|20023.09
01:42:31|20023.09
01:42:32|20023.09
01:42:33|20023.09
01:42:34|20023.09
01:42:35|20023.09
01:42:36|20021.44
01:42:37|20021.44
01:42:38|20021.44
01:42:39|20021.44
01:42:40|20021.44
01:42:42|20021.44
01:42:44|20021.44
01:42:45|20021.44
01:42:46|20021.44
01:42:47|20021.44
01:42:48|20021.44
01:42:50|20021.44
01:42:50|20021.44
01:42:51|20021.44
01:42:52|20021.44
01:42:53|20021.44
01:42:54|20021.44
01:42:55|20021.44
01:42:57|20021.44
01:42:58|20021.44
01:42:59|20022.4
01:43:00|20022.4
01:43:01|20022.4
01:43:02|20022.4
01:43:03|20022.4
01:43:04|20022.4
01:43:06|20022.4
01:43:07|20022.4
01:43:08|20022.4
01:43:08|20022.4
01:43:09|20022.4
01:43:10|20022.4
01:43:11|20022.4
01:43:13|20024.3
01:43:14|20024.3
01:43:14|20018.38
01:43:15|20018.38
01:43:17|20019.43
01:43:17|20017.7
01:43:19|20020.16
01:43:19|20020.16
01:43:20|20020.17
01:43:22|20020.17
01:43:23|20020.17
01:43:25|20020.17
01:43:25|20020.17
01:43:27|20020.17
01:43:28|20015.51
01:43:28|20015.51
01:43:29|20013.44
01:43:30|20013.44
01:43:32|20008.71
01:43:32|20008.71
01:43:34|20008.71
01:43:35|20008.71
01:43:35|20008.71
01:43:37|20008.71
01:43:38|20008.71
01:43:39|20008.71
01:43:41|20008.71
01:43:42|20008.71
01:43:44|20008.71
01:43:45|20008.71
01:43:46|20008.71
01:43:48|20011.61
01:43:49|20011.16
01:43:50|20011.16
01:43:51|20011.16
01:43:52|20011.16
01:43:53|20011.16
01:43:54|20011.16
01:43:56|20011.16
01:43:57|20011.16
01:43:57|20010.09
01:43:59|20010.09
01:44:00|20010.09
01:44:01|20010.09
01:44:02|20010.36
01:44:03|20010.36
01:44:04|20010.36
01:44:05|20010.36
01:44:06|20010.36
01:44:07|20010.36
01:44:08|20010.36
01:44:09|20010.36
01:44:10|20023.36
01:44:11|20023.36
01:44:12|20027.2
01:44:13|20027.2
01:44:14|20027.12
01:44:15|20027.12
01:44:16|20027.12
01:44:17|20027.12
01:44:18|20027.12
01:44:19|20027.12
01:44:20|20027.12
01:44:21|20033.49
01:44:22|20033.49
01:44:23|20033.48
01:44:24|20030.03
01:44:25|20029.69
01:44:26|20027.87
01:44:27|20027.87
01:44:28|20027.87
01:44:29|20027.87
01:44:30|20027.87
01:44:31|20027.87
01:44:32|20027.87
01:44:34|20027.87
01:44:35|20027.87
01:44:36|20027.87
01:44:37|20027.87
01:44:38|20027.87
01:44:40|20027.87
01:44:40|20027.87
01:44:42|20027.87
01:44:43|20027.87
01:44:45|20027.87
01:44:46|20027.87
01:44:47|20030.43
01:44:48|20024.3
01:44:49|20024.3
01:44:50|20024.3
01:44:51|20024.3
01:44:52|20024.3
01:44:53|20024.3
01:44:54|20024.3
01:44:55|20024.3
01:44:56|20024.3
01:44:57|20024.3
01:44:58|20024.3
01:44:59|20024.3
01:45:00|20024.3
01:45:02|20024.3
01:45:03|20024.3
01:45:03|20024.3
01:45:05|20024.3
01:45:05|20024.3
01:45:07|20032.97
01:45:09|20037.17
01:45:10|20036.62
01:45:11|20036.62
01:45:11|20036.07
01:45:13|20036.07
01:45:13|20036.08
01:45:15|20036.08
01:45:16|20036.08
01:45:17|20036.08
01:45:18|20036.08
01:45:18|20036.08
01:45:19|20036.08
01:45:20|20036.08
01:45:21|20033.93
01:45:22|20033.93
01:45:24|20033.93
01:45:25|20035.03
01:45:26|20035.03
01:45:27|20027.97
01:45:28|20027.97
01:45:29|20027.97
01:45:30|20027.97
01:45:31|20027.97
01:45:32|20027.97
01:45:33|20022.43
01:45:34|20022.43
01:45:35|20022.43
01:45:36|20022.43
01:45:37|20022.43
01:45:38|20022.43
01:45:39|20022.43
01:45:41|20022.43
01:45:42|20022.43
01:45:43|20025.46
01:45:44|20025.46
01:45:45|20025.46
01:45:47|20025.46
01:45:48|20025.46
01:45:49|20025.46
01:45:50|20025.46
01:45:51|20025.46
01:45:51|20025.46
01:45:53|20025.46
01:45:54|20025.46
01:45:54|20025.46
01:45:56|20025.46
01:45:57|20025.46
01:45:58|20025.46
01:45:59|20025.46
01:46:00|20025.46
01:46:01|20025.46
01:46:02|20025.46
01:46:03|20025.46
01:46:04|20025.46
01:46:05|20027.91
01:46:06|20027.91
01:46:07|20027.91
01:46:08|20029.65
01:46:09|20029.65
01:46:10|20029.65
01:46:11|20030.67
01:46:12|20030.67
01:46:13|20023.11
01:46:14|20023.11
01:46:15|20023.11
01:46:16|20023.11
01:46:17|20023.11
01:46:18|20023.11
01:46:19|20023.11
01:46:20|20024.89
01:46:21|20024.89
01:46:22|20024.89
01:46:23|20024.89
01:46:24|20024.89
01:46:25|20024.89
01:46:26|20024.89
01:46:27|20024.89
01:46:28|20024.89
01:46:29|20032.57
01:46:30|20035.84
01:46:32|20035.24
01:46:33|20035.24
01:46:34|20034.88
01:46:34|20034.88
01:46:35|20034.88
01:46:37|20034.88
01:46:38|20034.44
01:46:39|20034.44
01:46:40|20029.83
01:46:41|20029.83
01:46:43|20029.84
01:46:45|20029.84
01:46:45|20029.84
01:46:47|20029.84
01:46:48|20029.84
01:46:49|20029.84
01:46:50|20029.84
01:46:51|20029.84
01:46:53|20029.84
01:46:54|20029.84
01:46:55|20029.84
01:46:56|20029.84
01:46:58|20029.84
01:46:59|20029.84
01:47:00|20029.84
01:47:01|20029.84
01:47:02|20029.84
01:47:03|20029.84
01:47:04|20031.46
01:47:05|20031.46
01:47:06|20031.46
01:47:07|20031.45
01:47:08|20031.29
01:47:09|20031.29
01:47:10|20031.29
01:47:11|20031.29
01:47:12|20031.29
01:47:13|20031.29
01:47:14|20031.29
01:47:15|20034.41
01:47:16|20038.2
01:47:17|20038.68
01:47:18|20038.68
01:47:19|20038.68
01:47:20|20038.68
01:47:21|20038.68
01:47:22|20038.67
01:47:23|20044.34
01:47:24|20044.93
01:47:25|20044.93
01:47:26|20044.93
01:47:28|20044.93
01:47:28|20044.93
01:47:29|20044.93
01:47:30|20044.93
01:47:31|20042.41
01:47:32|20042.41
01:47:34|20042.41
01:47:35|20042.41
01:47:35|20042.41
01:47:37|20042.41
01:47:37|20042.41
01:47:39|20046.24
01:47:39|20046.71
01:47:40|20046.71
01:47:42|20046.71
01:47:44|20046.71
01:47:45|20041.67
01:47:46|20041.67
01:47:47|20041.67
01:47:49|20039.26
01:47:50|20039.26
01:47:51|20038.6
01:47:53|20038.6
01:47:53|20038.6
01:47:54|20038.6
01:47:57|20038.6
01:47:57|20038.6
01:47:58|20038.6
01:47:59|20038.6
01:48:00|20038.6
01:48:01|20038.6
01:48:02|20038.6
01:48:03|20038.6
01:48:04|20038.6
01:48:05|20038.6
01:48:06|20038.6
01:48:07|20038.6
01:48:08|20038.6
01:48:09|20038.6
01:48:10|20038.6
01:48:12|20041.68
01:48:12|20041.68
01:48:13|20041.68
01:48:14|20041.68
01:48:15|20041.68
01:48:17|20041.68
01:48:18|20041.68
01:48:19|20041.68
01:48:19|20041.68
01:48:20|20041.68
01:48:25|20041.68
01:48:25|20044.71
01:48:26|20044.71
01:48:28|20044.71
01:48:29|20044.71
01:48:29|20044.71
01:48:30|20044.71
01:48:31|20044.71
01:48:32|20044.71
01:48:34|20044.71
01:48:34|20044.71
01:48:35|20043.87
01:48:37|20043.05
01:48:37|20043.05
01:48:39|20043.05
01:48:39|20043.05
01:48:40|20043.05
01:48:42|20043.05
01:48:43|20043.05
01:48:45|20043.05
01:48:47|20043.05
01:48:48|20043.05
01:48:48|20043.05
01:48:50|20043.05
01:48:52|20043.05
01:48:52|20043.05
01:48:53|20043.05
01:48:54|20043.05
01:48:55|20043.05
01:48:56|20043.05
01:48:57|20043.05
01:48:58|20043.05
01:48:59|20043.05
01:49:00|20043.05
01:49:01|20043.05
01:49:02|20043.05
01:49:03|20043.05
01:49:04|20043.05
01:49:05|20035.9
01:49:06|20035.9
01:49:07|20035.9
01:49:08|20035.9
01:49:09|20035.9
01:49:10|20035.9
01:49:11|20038.33
01:49:12|20041.85
01:49:13|20041.85
01:49:15|20041.85
01:49:16|20039.72
01:49:16|20039.72
01:49:17|20028.25
01:49:19|20028.25
01:49:19|20028.25
01:49:20|20028.25
01:49:21|20028.25
01:49:23|20028.25
01:49:24|20028.25
01:49:25|20028.25
01:49:26|20028.25
01:49:27|20028.25
01:49:28|20028.25
01:49:29|20028.25
01:49:30|20035.37
01:49:31|20035.37
01:49:32|20036.37
01:49:33|20036.37
01:49:34|20036.37
01:49:35|20039.82
01:49:36|20039.82
01:49:37|20039.82
01:49:38|20039.82
01:49:39|20039.82
01:49:40|20039.82
01:49:41|20039.82
01:49:42|20039.82
01:49:43|20039.82
01:49:45|20034.97
01:49:46|20034.97
01:49:47|20034.97
01:49:48|20034.97
01:49:50|20034.96
01:49:51|20034.96
01:49:53|20036.94
01:49:53|20036.94
01:49:54|20035.47
01:49:55|20035.93
01:49:56|20035.93
01:49:57|20035.93
01:49:58|20035.93
01:49:59|20035.66
01:50:00|20035.66
01:50:01|20035.66
01:50:02|20035.66
01:50:03|20035.66
01:50:04|20035.66
01:50:05|20035.66
01:50:06|20035.66
01:50:07|20035.66
01:50:08|20035.66
01:50:09|20035.66
01:50:10|20040.14
01:50:11|20040.14
01:50:12|20040.14
01:50:13|20040.14
01:50:15|20040.14
01:50:15|20040.14
01:50:16|20040.14
01:50:17|20040.14
01:50:18|20040.14
01:50:19|20040.14
01:50:20|20040.14
01:50:22|20040.14
01:50:23|20040.14
01:50:24|20040.14
01:50:25|20044.62
01:50:26|20044.62
01:50:27|20044.62
01:50:28|20042.75
01:50:29|20042.75
01:50:30|20042.75
01:50:31|20044.01
01:50:32|20044.01
01:50:33|20039.76
01:50:34|20039.76
01:50:35|20039.76
01:50:36|20039.76
01:50:37|20039.76
01:50:38|20039.76
01:50:39|20039.76
01:50:40|20038.75
01:50:41|20038.75
01:50:42|20038.75
01:50:43|20038.75
01:50:44|20038.75
01:50:46|20038.75
01:50:48|20038.75
01:50:49|20038.75
01:50:51|20038.75
01:50:52|20038.75
01:50:53|20038.75
01:50:54|20038.75
01:50:54|20038.75
01:50:56|20038.75
01:50:56|20038.75
01:50:58|20038.75
01:50:59|20038.75
01:51:00|20038.75
01:51:01|20038.75
01:51:01|20038.75
01:51:03|20038.75
01:51:04|20038.75
01:51:05|20038.75
01:51:06|20038.75
01:51:07|20038.75
01:51:08|20038.75
01:51:09|20038.75
01:51:10|20040.49
01:51:12|20040.49
01:51:13|20040.49
01:51:14|20040.49
01:51:15|20040.49
01:51:17|20040.49
01:51:17|20040.49
01:51:18|20040.49
01:51:19|20040.49
01:51:20|20040.49
01:51:21|20040.49
01:51:22|20040.49
01:51:24|20039.44
01:51:25|20039.44
01:51:26|20039.44
01:51:27|20039.44
01:51:29|20039.44
01:51:30|20039.44
01:51:31|20042.94
01:51:32|20042.94
01:51:32|20042.94
01:51:34|20042.94
01:51:35|20042.94
01:51:36|20042.94
01:51:36|20042.94
01:51:38|20042.94
01:51:39|20042.94
01:51:40|20042.94
01:51:41|20042.94
01:51:42|20042.94
01:51:43|20042.94
01:51:44|20042.94
01:51:45|20042.94
01:51:47|20042.94
01:51:48|20042.94
01:51:49|20042.94
01:51:50|20042.94
01:51:51|20042.94
01:51:52|20042.94
01:51:53|20042.94
01:51:55|20042.94
01:51:56|20042.94
01:51:57|20042.94
01:51:58|20042.94
01:51:58|20042.94
01:52:00|20042.94
01:52:01|20038.5
01:52:01|20038.5
01:52:03|20038.5
01:52:03|20038.5
01:52:05|20038.5
01:52:06|20038.5
01:52:07|20038.5
01:52:09|20038.5
01:52:10|20038.5
01:52:11|20038.5
01:52:12|20038.5
01:52:12|20038.5
01:52:14|20038.5
01:52:15|20038.5
01:52:16|20038.5
01:52:17|20036.73
01:52:18|20036.73
01:52:19|20036.73
01:52:20|20036.73
01:52:21|20036.73
01:52:22|20036.73
01:52:23|20036.73
01:52:24|20036.73
01:52:25|20036.73
01:52:26|20036.73
01:52:27|20036.73
01:52:28|20036.73
01:52:29|20036.73
01:52:30|20036.73
01:52:31|20036.73
01:52:32|20036.73
01:52:33|20036.73
01:52:34|20036.73
01:52:35|20036.73
01:52:36|20036.73
01:52:37|20036.73
01:52:38|20036.73
01:52:39|20036.73
01:52:40|20036.73
01:52:41|20036.73
01:52:42|20036.73
01:52:43|20036.73
01:52:44|20036.73
01:52:45|20036.73
01:52:47|20036.73
01:52:49|20036.73
01:52:50|20036.73
01:52:51|20036.73
01:52:53|20036.73
01:52:54|20036.73
01:52:55|20036.73
01:52:56|20036.73
01:52:57|20036.73
01:52:58|20036.73
01:52:59|20036.73
01:53:00|20036.73
01:53:02|20036.73
01:53:03|20036.73
01:53:04|20036.73
01:53:05|20036.73
01:53:06|20036.73
01:53:07|20032.35
01:53:08|20030.2
01:53:09|20029.95
01:53:10|20029.95
01:53:11|20029.95
01:53:12|20029.95
01:53:13|20029.95
01:53:14|20029.95
01:53:15|20029.95
01:53:16|20029.95
01:53:18|20029.95
01:53:18|20029.95
01:53:19|20030.15
01:53:20|20030.15
01:53:22|20030.15
01:53:23|20030.15
01:53:23|20030.15
01:53:25|20030.15
01:53:25|20023.27
01:53:26|20023.27
01:53:27|20019.81
01:53:29|20019.81
01:53:29|20019.81
01:53:31|20023.35
01:53:31|20023.35
01:53:32|20023.35
01:53:34|20023.35
01:53:35|20023.35
01:53:36|20023.35
01:53:37|20023.35
01:53:38|20023.35
01:53:39|20023.35
01:53:39|20023.35
01:53:41|20023.35
01:53:42|20023.35
01:53:43|20023.35
01:53:44|20023.35
01:53:45|20023.35
01:53:46|20023.35
01:53:47|20025.74
01:53:48|20025.74
01:53:50|20025.75
01:53:51|20025.75
01:53:53|20025.75
01:53:55|20025.88
01:53:55|20025.88
01:53:57|20031.07
01:53:59|20031.07
01:54:00|20031.07
01:54:01|20031.07
01:54:02|20031.07
01:54:03|20031.07
01:54:04|20031.07
01:54:04|20031.07
01:54:06|20031.07
01:54:07|20031.07
01:54:07|20028.66
01:54:09|20028.66
01:54:10|20028.66
01:54:11|20028.34
01:54:11|20027.99
01:54:13|20027.99
01:54:14|20027.99
01:54:15|20027.99
01:54:15|20027.99
01:54:17|20027.99
01:54:18|20027.99
01:54:19|20027.99
01:54:20|20027.99
01:54:21|20027.99
01:54:22|20027.99
01:54:23|20027.99
01:54:24|20027.99
01:54:25|20027.99
01:54:26|20027.99
01:54:27|20027.99
01:54:28|20027.99
01:54:29|20027.99
01:54:30|20027.99
01:54:31|20027.99
01:54:32|20027.99
01:54:33|20003.38
01:54:34|20010.39
01:54:35|20003.63
01:54:37|20004.85
01:54:38|20004.85
01:54:39|20004.85
01:54:40|20004.85
01:54:41|20004.85
01:54:42|20004.85
01:54:43|20005.91
01:54:45|20005.91
01:54:45|20005.91
01:54:46|20005.91
01:54:47|19995.41
01:54:49|19997.75
01:54:51|19997.75
01:54:52|19997.75
01:54:53|19997.75
01:54:55|19997.75
01:54:55|19997.75
01:54:57|19997.75
01:54:57|19993.6
01:54:59|19993.6
01:55:00|19993.6
01:55:02|19993.6
01:55:02|19993.6
01:55:03|19993.6
01:55:04|19993.59
01:55:05|19989.51
01:55:06|19989.51
01:55:08|19996.09
01:55:09|19999.45
01:55:09|20003.83
01:55:10|20001.8
01:55:12|20001.8
01:55:13|20001.8
01:55:14|20001.8
01:55:15|20001.8
01:55:16|20001.8
01:55:17|20001.8
01:55:18|20001.8
01:55:19|20001.8
01:55:20|20001.8
01:55:21|20001.8
01:55:22|20001.8
01:55:24|20001.18
01:55:26|20001.19
01:55:26|20001.19
01:55:28|20001.19
01:55:28|20001.19
01:55:30|20001.19
01:55:30|20001.19
01:55:31|20005.35
01:55:33|20005.35
01:55:33|20005.35
01:55:34|20005.35
01:55:36|20006.99
01:55:37|20006.99
01:55:38|20006.99
01:55:39|20006.99
01:55:39|20006.99
01:55:40|20006.99
01:55:42|20006.99
01:55:42|20006.99
01:55:43|20006.99
01:55:44|20001.21
01:55:46|20001.21
01:55:46|20001.21
01:55:47|20001.21
01:55:48|20001.21
01:55:50|20001.21
01:55:52|20001.21
01:55:53|20001.21
01:55:54|20001.21
01:55:56|20001.21
01:55:56|20001.21
01:55:57|20002.4
01:55:58|20002.4
01:56:00|20002.4
01:56:01|20002.4
01:56:02|20002.4
01:56:03|20002.4
01:56:05|20002.4
01:56:06|20002.4
01:56:06|20002.4
01:56:08|20004.42
01:56:08|20004.42
01:56:10|20004.43
01:56:11|20007.02
01:56:12|20007.02
01:56:13|20007.02
01:56:14|20007.02
01:56:15|20009.45
01:56:16|20009.45
01:56:17|20009.45
01:56:18|20009.86
01:56:19|20009.86
01:56:20|20009.86
01:56:21|20009.86
01:56:22|20009.86
01:56:23|20009.86
01:56:24|20009.86
01:56:25|20014.24
01:56:26|20014.24
01:56:27|20018.28
01:56:28|20018.28
01:56:29|20018.28
01:56:30|20018.28
01:56:31|20018.28
01:56:32|20018.28
01:56:33|20018.28
01:56:34|20018.28
01:56:35|20018.28
01:56:36|20018.28
01:56:37|20018.28
01:56:38|20018.28
01:56:39|20018.28
01:56:40|20018.28
01:56:41|20018.28
01:56:42|20009.29
01:56:43|20009.29
01:56:44|20009.29
01:56:45|20009.29
01:56:46|20009.29
01:56:48|20009.29
01:56:49|20009.29
01:56:50|20009.29
01:56:52|20007.74
01:56:54|20007.74
01:56:55|20007.74
01:56:56|20007.74
01:56:57|20007.74
01:56:58|20007.74
01:56:59|20007.74
01:57:00|20007.74
01:57:01|20007.74
01:57:02|20007.74
01:57:03|20007.75
01:57:04|20007.75
01:57:05|20004.65
01:57:06|20004.65
01:57:07|20004.65
01:57:08|20004.65
01:57:09|20004.65
01:57:10|20004.65
01:57:11|20004.65
01:57:12|20004.65
01:57:13|20004.65
01:57:14|20004.65
01:57:16|20004.65
01:57:17|20004.65
01:57:18|20005.6
01:57:19|20005.6
01:57:20|19992.24
01:57:21|19992.24
01:57:22|19992.24
01:57:23|19992.24
01:57:24|19992.24
01:57:25|19992.24
01:57:26|19992.24
01:57:27|19991.16
01:57:28|19991.16
01:57:29|19991.16
01:57:29|19991.16
01:57:31|19991.16
01:57:32|19991.16
01:57:33|19991.16
01:57:34|19991.16
01:57:35|19991.16
01:57:35|19991.16
01:57:37|19991.16
01:57:38|19991.16
01:57:39|19987.48
01:57:40|19987.48
01:57:41|19987.48
01:57:42|19987.48
01:57:43|19993.49
01:57:44|19993.49
01:57:45|19993.49
01:57:46|19993.49
01:57:47|19993.49
01:57:48|19993.49
01:57:50|19993.49
01:57:51|19993.49
01:57:52|19993.49
01:57:54|19993.49
01:57:56|19993.49
01:57:56|19993.49
01:57:57|19993.49
01:57:58|19993.51
01:57:59|20001.16
01:58:00|20001.16
01:58:01|20002.7
01:58:02|20002.7
01:58:03|20002.7
01:58:04|20002.7
01:58:05|19996.72
01:58:06|19996.72
01:58:07|19996.72
01:58:08|19996.72
01:58:09|19998.46
01:58:10|19993.52
01:58:11|19993.52
01:58:12|19993.52
01:58:13|19996.52
01:58:14|19996.52
01:58:16|19996.52
01:58:17|20000.7
01:58:18|19992.89
01:58:20|19992.89
01:58:20|19992.89
01:58:21|19992.89
01:58:22|19992.89
01:58:23|19992.89
01:58:24|19992.89
01:58:25|19992.89
01:58:26|19992.89
01:58:27|19992.89
01:58:28|19992.89
01:58:29|19992.89
01:58:30|19992.89
01:58:32|19992.89
01:58:32|19992.89
01:58:34|19992.89
01:58:35|19996.8
01:58:36|19996.8
01:58:37|19996.8
01:58:38|19996.8
01:58:38|19996.8
01:58:39|19996.8
01:58:40|19997.2
01:58:41|19997.2
01:58:42|19997.2
01:58:43|19997.2
01:58:45|19997.2
01:58:46|19997.2
01:58:47|19991.98
01:58:47|19991.98
01:58:48|19991.98
01:58:49|19994.89
01:58:51|19994.89
01:58:51|19994.89
01:58:53|19994.89
01:58:55|19994.89
01:58:56|19994.89
01:58:57|19994.89
01:58:59|19994.89
01:59:00|19994.89
01:59:01|19994.89
01:59:02|19994.89
01:59:03|20001.82
01:59:04|20001.82
01:59:05|20001.82
01:59:06|20001.82
01:59:07|19996.51
01:59:08|19996.51
01:59:10|19993.03
01:59:10|19993.03
01:59:11|19993.03
01:59:12|19993.03
01:59:13|19996.54
01:59:15|19996.54
01:59:16|19996.54
01:59:17|19996.54
01:59:18|19996.54
01:59:19|20001.32
01:59:20|20001.33
01:59:22|20001.33
01:59:24|20001.33
01:59:24|20001.33
01:59:25|20001.33
01:59:26|20001.33
01:59:27|20001.33
01:59:28|20001.33
01:59:29|20001.33
01:59:30|20001.33
01:59:31|20001.33
01:59:32|20001.33
01:59:34|20001.33
01:59:35|20001.33
01:59:36|20001.33
01:59:37|20001.33
01:59:38|20001.33
01:59:39|20001.33
01:59:40|20001.33
01:59:41|20001.33
01:59:42|20001.33
01:59:43|20001.33
01:59:44|20001.33
01:59:45|20001.33
01:59:46|20001.33
01:59:47|20001.33
01:59:48|19993.04
01:59:49|19993.04
01:59:51|19993.04
01:59:51|19993.04
01:59:52|19993.04
01:59:54|19993.04
01:59:56|19993.04
01:59:58|19993.04
01:59:59|19993.04
02:00:00|19993.04
02:00:02|19993.04
02:00:03|19993.04
02:00:05|19999.13
02:00:06|20002.31
02:00:07|20002.31
02:00:08|20002.17
02:00:09|20002.17
02:00:10|20002.17
02:00:11|20002.17
02:00:12|20002.17
02:00:13|20002.17
02:00:15|20000.19
02:00:15|20000.2
02:00:16|19997.42
02:00:18|19997.42
02:00:19|19997.42
02:00:20|19997.42
02:00:21|19997.42
02:00:22|19997.42
02:00:23|19997.42
02:00:24|19997.42
02:00:25|20000.18
02:00:26|20000.18
02:00:27|20000.18
02:00:28|20000.19
02:00:29|20000.19
02:00:30|20000.19
02:00:31|20000.19
02:00:32|20000.19
02:00:33|20000.19
02:00:34|20000.19
02:00:35|20000.19
02:00:36|20000.19
02:00:37|20000.19
02:00:38|20009.97
02:00:39|20009.97
02:00:40|20009.97
02:00:41|20009.97
02:00:42|20009.97
02:00:43|20009.97
02:00:44|20009.97
02:00:45|20009.97
02:00:46|20003.56
02:00:47|20002.71
02:00:48|20002.71
02:00:49|20002.71
02:00:50|20002.71
02:00:51|20002.71
02:00:52|20001.37
02:00:53|20001.37
02:00:55|20001.37
02:00:57|19993.9
02:00:57|19995.35
02:00:59|19995.35
02:00:59|19995.35
02:01:01|19996.94
02:01:02|19996.94
02:01:04|19997.6
02:01:05|19997.6
02:01:06|19997.6
02:01:07|19995.07
02:01:08|19995.07
02:01:09|19995.07
02:01:11|19995.07
02:01:12|19995.07
02:01:13|19995.07
02:01:14|19995.07
02:01:15|19995.07
02:01:16|19995.07
02:01:17|19983.21
02:01:18|19983.21
02:01:19|19983.21
02:01:20|19983.21
02:01:21|19983.21
02:01:22|19983.21
02:01:23|19983.21
02:01:24|19983.21
02:01:25|19987.22
02:01:26|19987.22
02:01:27|19987.22
02:01:28|19987.22
02:01:29|19987.22
02:01:30|19987.22
02:01:31|19987.22
02:01:32|19987.22
02:01:33|19987.22
02:01:34|19987.22
02:01:35|19987.22
02:01:36|19987.22
02:01:37|19988.48
02:01:38|19988.48
02:01:39|19993.08
02:01:40|19990.23
02:01:41|19990.23
02:01:42|19990.23
02:01:43|19990.23
02:01:44|19990.23
02:01:45|19990.23
02:01:46|19990.23
02:01:47|19990.23
02:01:48|19990.23
02:01:49|19990.23
02:01:50|19990.23
02:01:51|19984.21
02:01:52|19984.21
02:01:53|19984.21
02:01:54|19984.21
02:01:55|19984.21
02:01:57|19984.21
02:01:58|19984.21
02:01:59|19984.21
02:02:01|19984.21
02:02:02|19984.21
02:02:03|19984.21
02:02:04|19988.54
02:02:05|19988.54
02:02:06|19988.54
02:02:06|19994.89
02:02:08|19994.89
02:02:09|19994.89
02:02:10|19994.89
02:02:11|20002.23
02:02:11|20002.23
02:02:13|20002.23
02:02:14|20002.3
02:02:15|20002.3
02:02:16|20002.3
02:02:17|20002.3
02:02:19|20000.3
02:02:19|20000.3
02:02:20|20000.3
02:02:21|20005.72
02:02:22|20005.72
02:02:23|20005.72
02:02:24|20010.37
02:02:25|20010.37
02:02:26|20010.37
02:02:28|20010.37
02:02:29|20005.79
02:02:30|20005.79
02:02:31|20005.79
02:02:32|20005.79
02:02:34|20009.18
02:02:34|20009.18
02:02:35|20009.18
02:02:36|20009.18
02:02:37|20009.18
02:02:38|20009.18
02:02:39|20009.18
02:02:40|20009.18
02:02:41|20009.18
02:02:42|20012.46
02:02:43|20012.46
02:02:44|20012.46
02:02:45|20012.46
02:02:46|20012.46
02:02:47|20012.46
02:02:48|20012.46
02:02:49|20012.46
02:02:50|20012.46
02:02:51|20012.46
02:02:52|20012.46
02:02:53|20020.4
02:02:54|20025.37
02:02:55|20023.52
02:02:57|20023.52
02:02:59|20024.1
02:03:00|20024.1
02:03:01|20024.1
02:03:03|20024.1
02:03:04|20024.1
02:03:04|20019.53
02:03:06|20019.53
02:03:07|20019.53
02:03:08|20019.54
02:03:09|20019.54
02:03:10|20020.57
02:03:11|20020.57
02:03:12|20020.57
02:03:13|20018.74
02:03:14|20018.74
02:03:15|20014.7
02:03:17|20014.7
02:03:17|20014.7
02:03:18|20014.7
02:03:19|20014.7
02:03:20|20014.7
02:03:22|20014.7
02:03:23|20014.7
02:03:23|20014.7
02:03:25|20014.7
02:03:25|20014.7
02:03:26|20014.7
02:03:27|20014.68
02:03:28|20014.68
02:03:30|20014.68
02:03:31|20014.68
02:03:32|20014.68
02:03:34|20014.68
02:03:35|20012.78
02:03:36|20012.78
02:03:36|20012.78
02:03:38|20012.78
02:03:39|20012.78
02:03:39|20012.78
02:03:41|20012.78
02:03:42|20012.78
02:03:42|20012.78
02:03:43|20012.81
02:03:45|20012.81
02:03:46|20012.81
02:03:47|20012.81
02:03:48|20012.81
02:03:49|20012.81
02:03:50|20012.81
02:03:51|20012.81
02:03:52|20012.81
02:03:53|20012.81
02:03:54|20012.81
02:03:55|20012.81
02:03:56|20012.81
02:03:57|20012.81
02:03:59|20015.65
02:04:01|20018.66
02:04:03|20018.66
02:04:03|20018.65
02:04:05|20018.65
02:04:07|20018.65
02:04:08|20021.1
02:04:08|20021.1
02:04:10|20020.16
02:04:11|20016.39
02:04:12|20016.39
02:04:13|20016.39
02:04:14|20016.39
02:04:15|20016.39
02:04:16|20016.39
02:04:17|20016.39
02:04:18|20016.39
02:04:19|20016.39
02:04:20|20016.39
02:04:21|20016.39
02:04:22|20016.39
02:04:23|20016.39
02:04:24|20016.39
02:04:25|20016.39
02:04:26|20016.39
02:04:27|20013.47
02:04:28|20013.47
02:04:29|20013.47
02:04:30|20013.47
02:04:31|20013.47
02:04:32|20013.47
02:04:33|20013.47
02:04:34|20013.47
02:04:35|20013.47
02:04:36|20013.47
02:04:37|20013.47
02:04:38|20013.47
02:04:39|20013.47
02:04:41|20013.47
02:04:42|20013.47
02:04:43|20013.47
02:04:44|20013.47
02:04:45|20013.47
02:04:46|20013.47
02:04:47|20013.47
02:04:47|20013.47
02:04:49|20013.47
02:04:50|20023.27
02:04:51|20023.27
02:04:52|20023.27
02:04:53|20023.27
02:04:53|20023.27
02:04:55|20023.27
02:04:56|20023.27
02:04:57|20023.27
02:04:58|20023.27
02:05:00|20023.27
02:05:02|20023.27
02:05:04|20023.27
02:05:04|20023.27
02:05:06|20023.27
02:05:07|20023.27
02:05:08|20023.27
02:05:09|20025.
02:05:11|20028.27
02:05:12|20028.27
02:05:13|20028.27
02:05:15|20028.27
02:05:16|20024.91
02:05:17|20024.91
02:05:18|20024.91
02:05:20|20024.91
02:05:21|20024.91
02:05:21|20024.91
02:05:22|20024.91
02:05:24|20024.91
02:05:25|20024.91
02:05:26|20020.15
02:05:27|20020.15
02:05:28|20020.15
02:05:29|20020.15
02:05:30|20020.15
02:05:31|20020.15
02:05:32|20020.15
02:05:33|20020.15
02:05:34|20020.15
02:05:35|20020.15
02:05:36|20020.14
02:05:37|20020.14
02:05:38|20020.14
02:05:39|20020.14
02:05:40|20020.14
02:05:41|20020.14
02:05:42|20020.14
02:05:43|20020.14
02:05:44|20020.14
02:05:45|20020.14
02:05:46|20020.14
02:05:47|20020.14
02:05:48|20020.14
02:05:49|20020.14
02:05:50|20020.14
02:05:51|20020.14
02:05:52|20020.14
02:05:53|20020.14
02:05:54|20020.14
02:05:55|20020.14
02:05:56|20020.3
02:05:57|20020.3
02:05:58|20020.3
02:05:59|20020.3
02:06:01|20020.3
02:06:03|20023.23
02:06:03|20018.67
02:06:05|20018.67
02:06:07|20018.67
02:06:08|20018.67
02:06:09|20018.67
02:06:10|20018.67
02:06:11|20018.67
02:06:12|20018.67
02:06:13|20018.67
02:06:14|20018.67
02:06:15|20018.67
02:06:16|20018.67
02:06:17|20018.67
02:06:18|20018.67
02:06:19|20018.67
02:06:20|20022.54
02:06:21|20022.54
02:06:22|20022.54
02:06:23|20022.81
02:06:24|20022.81
02:06:25|20022.81
02:06:26|20022.81
02:06:27|20022.81
02:06:29|20022.81
02:06:29|20022.81
02:06:30|20022.81
02:06:31|20022.81
02:06:32|20022.81
02:06:34|20022.81
02:06:35|20022.81
02:06:36|20022.81
02:06:36|20022.81
02:06:38|20020.43
02:06:39|20020.43
02:06:40|20020.43
02:06:41|20020.43
02:06:42|20020.43
02:06:43|20020.43
02:06:44|20020.43
02:06:45|20020.43
02:06:47|20020.43
02:06:48|20020.43
02:06:49|20020.42
02:06:50|20020.42
02:06:51|20020.42
02:06:52|20020.42
02:06:53|20020.42
02:06:54|20020.42
02:06:55|20020.42
02:06:56|20020.42
02:06:57|20020.51
02:06:58|20020.51
02:06:59|20020.51
02:07:01|20020.51
02:07:03|20020.51
02:07:03|20020.51
02:07:05|20023.04
02:07:06|20027.78
02:07:08|20027.78
02:07:09|20027.78
02:07:10|20027.78
02:07:10|20027.78
02:07:12|20027.78
02:07:13|20027.78
02:07:14|20027.78
02:07:15|20027.78
02:07:17|20027.78
02:07:17|20027.78
02:07:18|20027.78
02:07:19|20026.22
02:07:20|20030.34
02:07:21|20031.64
02:07:22|20030.37
02:07:23|20029.36
02:07:24|20029.36
02:07:25|20029.36
02:07:27|20029.36
02:07:27|20029.36
02:07:29|20029.36
02:07:30|20029.36
02:07:31|20029.36
02:07:31|20029.36
02:07:33|20029.36
02:07:34|20029.36
02:07:35|20029.36
02:07:36|20029.36
02:07:36|20029.36
02:07:38|20029.36
02:07:39|20029.36
02:07:40|20029.36
02:07:41|20029.36
02:07:42|20029.36
02:07:43|20029.36
02:07:43|20029.36
02:07:45|20029.36
02:07:46|20029.36
02:07:47|20029.36
02:07:48|20029.36
02:07:49|20029.36
02:07:49|20024.44
02:07:51|20024.44
02:07:51|20024.44
02:07:53|20024.44
02:07:54|20026.49
02:07:55|20026.49
02:07:56|20029.99
02:07:57|20029.99
02:07:58|20029.99
02:07:59|20029.99
02:08:00|20029.99
02:08:02|20029.99
02:08:03|20029.99
02:08:04|20029.99
02:08:05|20038.32
02:08:07|20032.96
02:08:08|20034.65
02:08:09|20034.65
02:08:10|20034.65
02:08:12|20032.54
02:08:13|20032.54
02:08:14|20032.54
02:08:15|20032.54
02:08:16|20032.54
02:08:17|20032.54
02:08:18|20032.54
02:08:19|20032.54
02:08:20|20032.54
02:08:21|20032.54
02:08:22|20032.54
02:08:24|20032.54
02:08:24|20032.54
02:08:25|20032.54
02:08:26|20032.54
02:08:27|20032.54
02:08:29|20032.54
02:08:29|20032.54
02:08:31|20032.54
02:08:32|20032.54
02:08:33|20032.54
02:08:34|20032.54
02:08:35|20032.54
02:08:36|20032.54
02:08:37|20032.54
02:08:38|20031.77
02:08:40|20031.77
02:08:40|20031.77
02:08:42|20031.77
02:08:42|20031.77
02:08:43|20031.77
02:08:45|20031.77
02:08:46|20031.77
02:08:47|20031.77
02:08:48|20031.77
02:08:49|20031.77
02:08:50|20031.77
02:08:51|20031.77
02:08:52|20031.77
02:08:53|20031.77
02:08:54|20031.77
02:08:55|20031.77
02:08:56|20031.77
02:08:57|20031.77
02:08:59|20031.77
02:09:00|20032.88
02:09:00|20032.88
02:09:02|20032.88
02:09:04|20032.88
02:09:05|20032.88
02:09:07|20032.88
02:09:09|20036.18
02:09:10|20033.94
02:09:11|20033.94
02:09:13|20033.94
02:09:13|20033.94
02:09:14|20033.94
02:09:15|20033.94
02:09:16|20033.94
02:09:17|20033.94
02:09:18|20033.94
02:09:19|20033.94
02:09:20|20033.94
02:09:21|20033.94
02:09:22|20033.94
02:09:24|20033.94
02:09:25|20033.94
02:09:25|20033.94
02:09:27|20034.34
02:09:28|20034.34
02:09:29|20034.34
02:09:30|20034.34
02:09:31|20034.34
02:09:32|20034.34
02:09:33|20034.34
02:09:34|20036.79
02:09:35|20036.79
02:09:36|20036.79
02:09:38|20036.85
02:09:38|20036.85
02:09:39|20036.85
02:09:40|20036.85
02:09:41|20036.85
02:09:42|20037.
02:09:44|20037.
02:09:45|20037.
02:09:45|20037.
02:09:46|20037.
02:09:48|20037.
02:09:48|20037.
02:09:49|20037.
02:09:51|20037.
02:09:52|20038.32
02:09:52|20023.94
02:09:53|20023.94
02:09:54|20023.94
02:09:56|20023.94
02:09:57|20023.94
02:09:57|20032.03
02:09:59|20035.36
02:10:00|20035.36
02:10:00|20035.36
02:10:02|20032.86
02:10:02|20032.86
02:10:04|20032.86
02:10:05|20032.86
02:10:07|20032.86
02:10:08|20032.86
02:10:09|20032.86
02:10:10|20032.86
02:10:12|20032.86
02:10:13|20032.86
02:10:14|20032.86
02:10:15|20032.86
02:10:16|20032.86
02:10:17|20032.86
02:10:18|20032.86
02:10:20|20032.86
02:10:20|20032.86
02:10:21|20032.86
02:10:22|20032.86
02:10:24|20032.86
02:10:25|20032.86
02:10:25|20032.86
02:10:26|20032.86
02:10:28|20032.86
02:10:29|20032.86
02:10:30|20032.86
02:10:31|20032.86
02:10:32|20030.51
02:10:33|20030.51
02:10:34|20032.11
02:10:35|20034.19
02:10:36|20034.19
02:10:37|20034.19
02:10:38|20034.19
02:10:39|20034.19
02:10:40|20034.19
02:10:41|20034.19
02:10:42|20034.19
02:10:43|20034.19
02:10:44|20034.19
02:10:45|20034.19
02:10:46|20034.19
02:10:47|20034.19
02:10:48|20034.19
02:10:49|20034.19
02:10:50|20034.19
02:10:51|20034.19
02:10:52|20034.19
02:10:53|20034.19
02:10:54|20034.19
02:10:55|20034.19
02:10:56|20034.19
02:10:57|20034.19
02:10:58|20034.19
02:10:59|20034.19
02:11:00|20034.19
02:11:01|20034.19
02:11:02|20034.19
02:11:03|20034.19
02:11:04|20034.19
02:11:06|20034.19
02:11:08|20034.19
02:11:08|20034.18
02:11:09|20036.53
02:11:11|20036.53
02:11:13|20036.38
02:11:14|20036.38
02:11:15|20036.38
02:11:16|20036.38
02:11:17|20036.38
02:11:18|20036.38
02:11:20|20036.38
02:11:20|20036.11
02:11:21|20036.11
02:11:22|20036.11
02:11:23|20037.53
02:11:24|20037.53
02:11:25|20037.53
02:11:26|20037.53
02:11:27|20037.53
02:11:28|20040.54
02:11:29|20040.54
02:11:30|20041.21
02:11:31|20041.21
02:11:32|20041.21
02:11:33|20041.21
02:11:34|20041.21
02:11:35|20041.21
02:11:36|20041.21
02:11:37|20040.78
02:11:38|20040.78
02:11:39|20040.78
02:11:40|20045.08
02:11:41|20045.08
02:11:42|20043.79
02:11:43|20043.79
02:11:44|20043.79
02:11:45|20043.8
02:11:46|20043.8
02:11:47|20043.79
02:11:48|20038.34
02:11:50|20038.34
02:11:51|20038.34
02:11:51|20038.34
02:11:53|20039.1
02:11:54|20039.1
02:11:55|20036.89
02:11:56|20036.89
02:11:57|20036.89
02:11:58|20036.89
02:11:59|20037.27
02:12:00|20037.31
02:12:01|20037.31
02:12:02|20037.31
02:12:03|20037.31
02:12:04|20037.31
02:12:05|20037.31
02:12:07|20037.31
02:12:08|20037.31
02:12:09|20037.31
02:12:10|20037.31
02:12:12|20037.31
02:12:13|20037.31
02:12:14|20037.31
02:12:15|20037.31
02:12:17|20037.31
02:12:17|20037.31
02:12:19|20034.7
02:12:19|20034.46
02:12:21|20034.46
02:12:22|20034.46
02:12:23|20034.46
02:12:24|20034.46
02:12:25|20031.38
02:12:26|20030.17
02:12:27|20030.17
02:12:28|20030.17
02:12:29|20030.17
02:12:30|20030.84
02:12:31|20030.84
02:12:32|20029.95
02:12:33|20029.95
02:12:34|20029.96
02:12:35|20029.96
02:12:36|20029.95
02:12:37|20029.95
02:12:38|20029.96
02:12:40|20031.55
02:12:41|20031.55
02:12:42|20031.55
02:12:43|20031.55
02:12:44|20031.55
02:12:46|20031.55
02:12:46|20031.55
02:12:47|20031.55
02:12:48|20031.55
02:12:49|20031.55
02:12:50|20031.55
02:12:51|20031.55
02:12:52|20031.55
02:12:53|20031.55
02:12:55|20031.55
02:12:55|20030.74
02:12:56|20029.86
02:12:57|20029.86
02:12:58|20029.86
02:13:00|20029.86
02:13:00|20030.13
02:13:02|20030.13
02:13:02|20030.13
02:13:03|20030.13
02:13:04|20030.13
02:13:06|20030.13
02:13:07|20030.76
02:13:09|20030.76
02:13:11|20030.76
02:13:11|20030.76
02:13:12|20030.76
02:13:13|20030.76
02:13:14|20030.76
02:13:16|20030.76
02:13:18|20030.76
02:13:18|20030.76
02:13:19|20030.76
02:13:21|20030.76
02:13:22|20030.76
02:13:23|20030.76
02:13:24|20030.76
02:13:25|20029.84
02:13:26|20029.84
02:13:27|20029.84
02:13:29|20029.84
02:13:30|20029.84
02:13:31|20029.84
02:13:32|20029.84
02:13:33|20029.84
02:13:34|20029.84
02:13:35|20029.84
02:13:36|20029.84
02:13:37|20029.84
02:13:38|20029.84
02:13:39|20029.84
02:13:40|20029.84
02:13:41|20029.84
02:13:42|20029.84
02:13:43|20027.82
02:13:44|20027.82
02:13:45|20027.82
02:13:46|20027.82
02:13:47|20027.82
02:13:48|20027.82
02:13:49|20027.82
02:13:51|20027.82
02:13:51|20027.82
02:13:52|20027.82
02:13:53|20027.82
02:13:54|20027.82
02:13:56|20027.82
02:13:56|20029.45
02:13:58|20029.45
02:13:58|20029.45
02:14:00|20029.45
02:14:02|20029.45
02:14:02|20029.45
02:14:03|20029.45
02:14:04|20029.85
02:14:05|20029.85
02:14:06|20030.28
02:14:08|20030.42
02:14:10|20030.42
02:14:11|20030.42
02:14:12|20030.42
02:14:13|20023.59
02:14:15|20023.59
02:14:16|20029.01
02:14:17|20029.01
02:14:18|20029.01
02:14:19|20029.02
02:14:20|20027.39
02:14:21|20027.39
02:14:23|20027.39
02:14:23|20027.39
02:14:24|20027.39
02:14:26|20027.39
02:14:27|20027.39
02:14:28|20027.39
02:14:28|20024.17
02:14:30|20024.17
02:14:31|20024.18
02:14:32|20024.18
02:14:33|20024.18
02:14:34|20024.18
02:14:36|20024.18
02:14:37|20024.18
02:14:37|20024.18
02:14:38|20024.18
02:14:40|20024.18
02:14:40|20024.18
02:14:42|20026.25
02:14:43|20026.25
02:14:43|20026.25
02:14:44|20026.25
02:14:45|20026.25
02:14:46|20026.25
02:14:47|20026.25
02:14:50|20026.25
02:14:50|20019.72
02:14:51|20017.72
02:14:52|20017.72
02:14:54|20017.72
02:14:55|20017.72
02:14:56|20017.72
02:14:57|20023.65
02:14:58|20026.18
02:14:59|20026.18
02:15:00|20026.18
02:15:01|20026.18
02:15:02|20026.18
02:15:03|20026.18
02:15:04|20026.18
02:15:05|20026.18
02:15:06|20026.18
02:15:08|20031.94
02:15:09|20031.94
02:15:10|20031.94
02:15:11|20031.94
02:15:12|20031.94
02:15:14|20031.94
02:15:16|20031.94
02:15:17|20031.94
02:15:18|20029.07
02:15:20|20029.07
02:15:20|20029.07
02:15:22|20029.07
02:15:23|20029.07
02:15:24|20036.49
02:15:24|20036.5
02:15:25|20036.5
02:15:27|20036.5
02:15:27|20036.5
02:15:29|20036.5
02:15:30|20036.49
02:15:30|20036.49
02:15:31|20036.49
02:15:32|20036.5
02:15:34|20036.5
02:15:35|20036.49
02:15:36|20036.49
02:15:37|20036.49
02:15:38|20036.49
02:15:39|20033.42
02:15:40|20033.42
02:15:41|20033.42
02:15:42|20033.42
02:15:43|20033.42
02:15:44|20033.42
02:15:45|20033.42
02:15:46|20033.42
02:15:47|20033.42
02:15:48|20033.42
02:15:49|20033.42
02:15:50|20033.42
02:15:51|20033.42
02:15:52|20033.42
02:15:53|20033.42
02:15:54|20033.42
02:15:55|20033.42
02:15:56|20033.42
02:15:57|20033.42
02:15:58|20033.42
02:15:59|20033.42
02:16:00|20033.42
02:16:01|20033.42
02:16:02|20033.42
02:16:03|20033.42
02:16:04|20040.78
02:16:05|20040.78
02:16:06|20040.78
02:16:07|20040.78
02:16:08|20040.78
02:16:10|20040.78
02:16:12|20040.78
02:16:13|20040.78
02:16:14|20040.78
02:16:15|20040.78
02:16:17|20036.21
02:16:18|20041.01
02:16:18|20041.16
02:16:20|20041.16
02:16:21|20041.16
02:16:21|20041.16
02:16:23|20041.16
02:16:24|20045.28
02:16:25|20045.62
02:16:26|20049.09
02:16:27|20049.29
02:16:28|20049.29
02:16:29|20049.29
02:16:30|20048.9
02:16:31|20048.9
02:16:32|20048.9
02:16:33|20048.9
02:16:35|20048.12
02:16:36|20048.2
02:16:37|20048.2
02:16:38|20048.2
02:16:38|20049.13
02:16:39|20049.13
02:16:40|20049.13
02:16:42|20049.13
02:16:43|20049.13
02:16:44|20049.13
02:16:44|20050.74
02:16:45|20047.8
02:16:47|20047.63
02:16:48|20048.11
02:16:48|20048.11
02:16:49|20048.11
02:16:51|20048.11
02:16:51|20048.11
02:16:53|20048.11
02:16:53|20048.11
02:16:55|20048.11
02:16:56|20050.96
02:16:57|20050.96
02:16:58|20050.96
02:16:59|20050.96
02:16:59|20050.96
02:17:01|20050.96
02:17:01|20050.96
02:17:03|20050.96
02:17:04|20050.96
02:17:05|20048.31
02:17:06|20048.31
02:17:07|20048.31
02:17:08|20048.31
02:17:09|20048.31
02:17:10|20048.31
02:17:12|20039.58
02:17:13|20039.58
02:17:15|20039.58
02:17:17|20039.58
02:17:17|20039.58
02:17:19|20043.08
02:17:20|20043.08
02:17:20|20045.12
02:17:22|20045.13
02:17:23|20045.13
02:17:24|20045.13
02:17:25|20045.13
02:17:26|20045.13
02:17:27|20045.13
02:17:28|20045.13
02:17:30|20045.13
02:17:30|20045.13
02:17:31|20045.13
02:17:33|20045.13
02:17:34|20045.13
02:17:35|20045.13
02:17:37|20045.13
02:17:37|20045.13
02:17:38|20045.13
02:17:40|20045.13
02:17:40|20045.13
02:17:42|20047.17
02:17:42|20044.81
02:17:43|20044.81
02:17:44|20044.81
02:17:46|20048.44
02:17:47|20048.44
02:17:47|20048.44
02:17:49|20048.44
02:17:50|20048.44
02:17:51|20048.44
02:17:52|20048.44
02:17:53|20048.44
02:17:54|20048.44
02:17:55|20048.44
02:17:56|20048.44
02:17:57|20048.43
02:17:58|20048.43
02:17:59|20048.43
02:18:00|20048.43
02:18:01|20048.43
02:18:02|20048.43
02:18:03|20048.43
02:18:05|20048.43
02:18:06|20048.31
02:18:07|20048.31
02:18:08|20048.31
02:18:09|20048.31
02:18:10|20039.5
02:18:11|20039.5
02:18:13|20039.5
02:18:13|20039.5
02:18:15|20039.5
02:18:16|20039.5
02:18:17|20039.5
02:18:18|20039.5
02:18:19|20039.5
02:18:20|20039.5
02:18:22|20039.5
02:18:23|20039.5
02:18:24|20039.5
02:18:25|20039.5
02:18:26|20039.5
02:18:27|20039.5
02:18:28|20039.5
02:18:29|20039.5
02:18:30|20039.5
02:18:31|20039.5
02:18:33|20039.5
02:18:33|20039.5
02:18:35|20039.5
02:18:36|20039.5
02:18:37|20039.5
02:18:38|20039.5
02:18:39|20039.5
02:18:40|20039.5
02:18:41|20039.5
02:18:42|20039.5
02:18:43|20039.5
02:18:44|20043.41
02:18:46|20048.65
02:18:47|20048.65
02:18:49|20048.65
02:18:50|20048.65
02:18:50|20048.65
02:18:51|20048.67
02:18:53|20048.67
02:18:54|20048.67
02:18:55|20049.77
02:18:56|20049.77
02:18:56|20049.77
02:18:58|20049.77
02:18:59|20050.09
02:19:00|20050.09
02:19:01|20050.09
02:19:02|20050.09
02:19:03|20050.09
02:19:03|20050.09
02:19:05|20050.09
02:19:05|20050.09
02:19:07|20050.09
02:19:08|20050.09
02:19:09|20050.09
02:19:10|20049.51
02:19:11|20049.61
02:19:12|20049.61
02:19:14|20051.64
02:19:16|20051.64
02:19:17|20051.64
02:19:19|20058.2
02:19:20|20056.75
02:19:21|20056.75
02:19:22|20056.75
02:19:24|20056.75
02:19:25|20056.75
02:19:26|20054.29
02:19:26|20054.52
02:19:28|20057.33
02:19:29|20057.33
02:19:30|20057.34
02:19:31|20057.35
02:19:32|20057.35
02:19:33|20057.35
02:19:34|20055.88
02:19:35|20057.35
02:19:36|20057.35
02:19:37|20057.35
02:19:38|20057.35
02:19:39|20057.35
02:19:40|20057.35
02:19:41|20057.35
02:19:42|20057.35
02:19:43|20057.35
02:19:44|20055.75
02:19:45|20055.75
02:19:46|20055.75
02:19:47|20055.02
02:19:48|20055.02
02:19:49|20055.02
02:19:50|20055.02
02:19:51|20054.6
02:19:52|20054.6
02:19:53|20054.6
02:19:54|20051.38
02:19:55|20051.38
02:19:56|20051.38
02:19:57|20051.38
02:19:58|20051.38
02:19:59|20051.38
02:20:00|20051.38
02:20:01|20051.38
02:20:02|20051.38
02:20:03|20051.38
02:20:04|20051.38
02:20:05|20051.38
02:20:06|20051.38
02:20:07|20051.38
02:20:09|20051.38
02:20:10|20051.38
02:20:11|20062.03
02:20:12|20062.03
02:20:12|20062.03
02:20:13|20062.03
02:20:15|20062.03
02:20:17|20062.03
02:20:17|20062.03
02:20:18|20062.03
02:20:20|20062.03
02:20:22|20062.03
02:20:23|20062.03
02:20:24|20062.03
02:20:26|20062.03
02:20:26|20062.03
02:20:28|20062.03
02:20:28|20062.03
02:20:30|20062.03
02:20:31|20062.03
02:20:32|20062.03
02:20:33|20062.03
02:20:35|20062.03
02:20:36|20062.03
02:20:37|20062.03
02:20:38|20062.03
02:20:38|20062.03
02:20:39|20062.03
02:20:41|20062.03
02:20:42|20062.03
02:20:43|20062.03
02:20:44|20062.03
02:20:45|20062.03
02:20:46|20062.03
02:20:47|20062.03
02:20:48|20062.03
02:20:49|20062.03
02:20:50|20056.05
02:20:51|20049.91
02:20:52|20049.91
02:20:53|20049.91
02:20:54|20049.91
02:20:55|20049.91
02:20:56|20049.91
02:20:57|20046.99
02:20:58|20046.99
02:20:59|20046.99
02:21:00|20043.61
02:21:01|20043.61
02:21:02|20043.61
02:21:04|20045.36
02:21:04|20045.36
02:21:05|20045.36
02:21:06|20045.36
02:21:07|20045.36
02:21:09|20045.36
02:21:09|20039.04
02:21:11|20039.04
02:21:12|20039.04
02:21:13|20039.04
02:21:14|20039.04
02:21:16|20039.04
02:21:16|20039.04
02:21:18|20039.04
02:21:20|20037.52
02:21:21|20042.88
02:21:23|20039.76
02:21:24|20039.76
02:21:25|20039.76
02:21:26|20039.76
02:21:27|20039.76
02:21:29|20039.76
02:21:29|20039.76
02:21:30|20039.76
02:21:31|20039.76
02:21:32|20039.2
02:21:33|20039.2
02:21:34|20039.2
02:21:36|20039.2
02:21:38|20039.2
02:21:39|20039.2
02:21:39|20040.13
02:21:41|20040.13
02:21:42|20040.13
02:21:43|20040.13
02:21:44|20040.13
02:21:45|20040.13
02:21:46|20042.19
02:21:47|20042.19
02:21:48|20042.19
02:21:48|20042.19
02:21:50|20050.53
02:21:51|20050.53
02:21:52|20050.53
02:21:53|20050.53
02:21:54|20050.53
02:21:54|20050.53
02:21:55|20047.93
02:21:57|20047.93
02:21:58|20047.93
02:21:59|20047.93
02:22:00|20047.93
02:22:01|20047.93
02:22:02|20047.93
02:22:03|20047.93
02:22:04|20047.93
02:22:05|20047.93
02:22:06|20047.93
02:22:07|20047.93
02:22:09|20047.2
02:22:09|20047.19
02:22:10|20042.88
02:22:11|20042.88
02:22:12|20042.88
02:22:13|20038.59
02:22:14|20038.59
02:22:16|20038.59
02:22:18|20038.59
02:22:19|20038.59
02:22:20|20038.59
02:22:21|20038.59
02:22:23|20038.59
02:22:24|20038.59
02:22:25|20040.71
02:22:26|20044.19
02:22:27|20044.19
02:22:28|20044.19
02:22:29|20044.19
02:22:29|20044.19
02:22:31|20044.19
02:22:32|20044.19
02:22:33|20044.19
02:22:34|20045.95
02:22:35|20045.95
02:22:36|20045.95
02:22:37|20045.95
02:22:38|20045.95
02:22:39|20045.95
02:22:40|20045.95
02:22:41|20045.95
02:22:42|20044.98
02:22:43|20044.98
02:22:44|20044.98
02:22:45|20044.98
02:22:46|20044.98
02:22:47|20044.98
02:22:48|20044.98
02:22:49|20044.98
02:22:50|20044.98
02:22:51|20043.54
02:22:52|20043.54
02:22:53|20043.54
02:22:55|20043.54
02:22:55|20043.54
02:22:56|20043.54
02:22:58|20043.54
02:22:58|20043.54
02:23:00|20043.54
02:23:01|20043.54
02:23:02|20043.55
02:23:02|20043.55
02:23:03|20042.03
02:23:05|20042.03
02:23:06|20042.03
02:23:07|20042.02
02:23:08|20042.02
02:23:09|20042.02
02:23:10|20042.03
02:23:11|20042.03
02:23:12|20042.03
02:23:13|20042.03
02:23:14|20042.03
02:23:15|20042.03
02:23:16|20042.03
02:23:18|20042.03
02:23:19|20042.03
02:23:20|20042.03
02:23:21|20042.03
02:23:23|20042.03
02:23:24|20034.98
02:23:25|20034.98
02:23:26|20038.49
02:23:27|20038.49
02:23:28|20038.49
02:23:29|20038.49
02:23:30|20038.49
02:23:31|20038.49
02:23:32|20038.49
02:23:33|20038.57
02:23:34|20038.57
02:23:35|20038.57
02:23:35|20038.57
02:23:37|20038.57
02:23:38|20038.57
02:23:39|20038.57
02:23:40|20038.57
02:23:41|20038.57
02:23:42|20038.57
02:23:43|20038.57
02:23:44|20038.57
02:23:45|20038.57
02:23:47|20038.57
02:23:48|20038.57
02:23:49|20038.57
02:23:50|20038.57
02:23:51|20038.57
02:23:52|20038.57
02:23:53|20038.57
02:23:54|20038.57
02:23:55|20038.57
02:23:56|20038.57
02:23:57|20038.57
02:23:58|20039.86
02:23:59|20039.86
02:24:00|20039.86
02:24:01|20039.86
02:24:02|20039.86
02:24:03|20039.86
02:24:05|20039.86
02:24:06|20039.86
02:24:07|20039.86
02:24:08|20039.86
02:24:09|20041.56
02:24:10|20041.56
02:24:11|20043.57
02:24:12|20047.21
02:24:13|20047.2
02:24:14|20047.2
02:24:14|20047.2
02:24:16|20047.2
02:24:16|20046.11
02:24:19|20046.11
02:24:20|20046.11
02:24:21|20046.11
02:24:23|20046.11
02:24:24|20043.79
02:24:26|20043.79
02:24:28|20043.79
02:24:28|20043.79
02:24:29|20043.79
02:24:31|20043.79
02:24:32|20043.79
02:24:33|20043.79
02:24:33|20043.79
02:24:35|20043.79
02:24:36|20043.79
02:24:37|20043.79
02:24:38|20043.79
02:24:39|20043.79
02:24:40|20043.79
02:24:41|20043.79
02:24:42|20043.79
02:24:43|20043.79
02:24:44|20043.79
02:24:45|20043.79
02:24:46|20043.79
02:24:48|20043.79
02:24:49|20045.52
02:24:50|20048.01
02:24:51|20048.01
02:24:51|20048.01
02:24:53|20048.01
02:24:54|20048.01
02:24:55|20048.01
02:24:56|20048.01
02:24:57|20048.01
02:24:58|20048.01
02:24:59|20044.49
02:25:00|20044.49
02:25:01|20044.49
02:25:02|20044.49
02:25:03|20046.98
02:25:04|20046.98
02:25:05|20046.98
02:25:06|20046.98
02:25:07|20046.98
02:25:09|20046.98
02:25:10|20046.98
02:25:11|20046.98
02:25:13|20046.98
02:25:14|20046.98
02:25:15|20046.98
02:25:15|20046.55
02:25:17|20046.55
02:25:17|20046.55
02:25:19|20046.55
02:25:21|20046.55
02:25:21|20046.55
02:25:23|20046.55
02:25:25|20046.55
02:25:25|20046.55
02:25:27|20046.55
02:25:27|20046.55
02:25:29|20046.55
02:25:30|20046.55
02:25:31|20046.55
02:25:32|20046.55
02:25:34|20046.55
02:25:35|20046.55
02:25:36|20046.55
02:25:37|20043.46
02:25:38|20043.46
02:25:40|20043.46
02:25:41|20043.46
02:25:42|20043.46
02:25:43|20043.46
02:25:45|20043.46
02:25:45|20043.46
02:25:47|20043.46
02:25:48|20043.46
02:25:49|20043.46
02:25:50|20043.46
02:25:51|20043.46
02:25:52|20043.46
02:25:53|20043.46
02:25:54|20043.46
02:25:55|20043.46
02:25:56|20043.46
02:25:57|20043.46
02:25:58|20047.37
02:25:59|20047.37
02:26:00|20047.37
02:26:01|20047.37
02:26:03|20047.37
02:26:03|20047.37
02:26:05|20050.12
02:26:05|20050.12
02:26:06|20050.12
02:26:08|20050.12
02:26:09|20050.12
02:26:10|20050.12
02:26:10|20050.12
02:26:12|20050.12
02:26:13|20050.12
02:26:13|20050.12
02:26:15|20050.12
02:26:16|20050.12
02:26:17|20050.12
02:26:17|20050.12
02:26:19|20048.
02:26:21|20048.
02:26:22|20048.
02:26:22|20050.93
02:26:24|20050.93
02:26:25|20050.93
02:26:26|20050.93
02:26:27|20055.14
02:26:28|20055.14
02:26:29|20055.14
02:26:31|20055.14
02:26:31|20055.14
02:26:32|20055.14
02:26:33|20055.14
02:26:34|20055.14
02:26:35|20053.25
02:26:36|20053.25
02:26:37|20053.25
02:26:38|20053.25
02:26:39|20053.25
02:26:40|20053.25
02:26:41|20053.25
02:26:42|20053.25
02:26:43|20053.25
02:26:44|20053.25
02:26:46|20053.25
02:26:47|20053.25
02:26:48|20053.25
02:26:49|20053.25
02:26:50|20053.25
02:26:51|20053.25
02:26:52|20053.25
02:26:53|20053.25
02:26:54|20053.25
02:26:56|20053.25
02:26:56|20053.25
02:26:57|20053.25
02:26:58|20053.25
02:26:59|20053.25
02:27:00|20053.25
02:27:02|20048.18
02:27:03|20048.18
02:27:04|20048.18
02:27:05|20048.18
02:27:06|20048.18
02:27:07|20048.18
02:27:08|20048.18
02:27:09|20048.18
02:27:10|20048.18
02:27:11|20048.18
02:27:12|20048.18
02:27:13|20048.18
02:27:14|20048.18
02:27:15|20048.18
02:27:16|20047.06
02:27:17|20047.06
02:27:19|20047.06
02:27:20|20047.06
02:27:21|20047.06
02:27:23|20047.06
02:27:24|20046.07
02:27:24|20041.57
02:27:26|20041.57
02:27:27|20043.8
02:27:29|20043.8
02:27:29|20043.8
02:27:30|20043.8
02:27:31|20043.8
02:27:33|20043.8
02:27:34|20043.8
02:27:35|20043.8
02:27:36|20043.8
02:27:37|20043.8
02:27:38|20049.52
02:27:39|20053.08
02:27:40|20060.47
02:27:41|20056.
02:27:42|20055.32
02:27:43|20055.32
02:27:44|20055.32
02:27:45|20055.37
02:27:46|20060.86
02:27:49|20060.86
02:27:49|20060.86
02:27:50|20066.23
02:27:51|20063.05
02:27:52|20063.05
02:27:54|20063.05
02:27:54|20063.05
02:27:55|20063.05
02:27:56|20063.05
02:27:57|20063.05
02:27:59|20063.05
02:28:00|20063.05
02:28:01|20063.05
02:28:02|20063.05
02:28:03|20064.74
02:28:04|20064.74
02:28:05|20063.97
02:28:06|20063.97
02:28:07|20062.95
02:28:08|20062.95
02:28:10|20062.95
02:28:10|20062.95
02:28:11|20062.95
02:28:13|20062.95
02:28:14|20062.95
02:28:15|20062.95
02:28:16|20063.18
02:28:17|20063.18
02:28:17|20063.18
02:28:19|20063.18
02:28:19|20063.18
02:28:21|20063.18
02:28:23|20063.18
02:28:24|20063.18
02:28:25|20063.18
02:28:27|20056.77
02:28:28|20056.77
02:28:29|20056.77
02:28:29|20056.77
02:28:30|20056.77
02:28:31|20056.77
02:28:33|20049.34
02:28:34|20049.34
02:28:35|20049.34
02:28:36|20049.34
02:28:37|20049.34
02:28:39|20049.34
02:28:39|20049.34
02:28:41|20041.19
02:28:42|20041.19
02:28:44|20041.19
02:28:44|20041.19
02:28:46|20041.19
02:28:47|20041.19
02:28:48|20041.19
02:28:49|20041.19
02:28:50|20041.19
02:28:51|20041.19
02:28:52|20041.19
02:28:53|20041.19
02:28:54|20041.19
02:28:55|20041.19
02:28:56|20041.19
02:28:57|20046.45
02:28:58|20046.45
02:28:59|20046.45
02:29:00|20046.45
02:29:01|20046.45
02:29:02|20049.16
02:29:03|20049.16
02:29:04|20049.16
02:29:05|20049.16
02:29:06|20049.16
02:29:07|20049.16
02:29:08|20049.16
02:29:09|20049.16
02:29:10|20049.16
02:29:11|20049.16
02:29:12|20049.16
02:29:13|20049.16
02:29:14|20049.16
02:29:15|20049.16
02:29:16|20049.16
02:29:17|20049.16
02:29:18|20049.16
02:29:19|20049.16
02:29:20|20049.16
02:29:21|20048.52
02:29:23|20048.76
02:29:25|20049.26
02:29:25|20049.26
02:29:27|20049.25
02:29:28|20049.25
02:29:30|20049.99
02:29:31|20049.99
02:29:32|20049.99
02:29:33|20049.99
02:29:35|20049.99
02:29:36|20049.99
02:29:38|20049.99
02:29:38|20049.99
02:29:40|20049.99
02:29:41|20049.99
02:29:42|20049.99
02:29:44|20049.99
02:29:44|20049.99
02:29:46|20049.99
02:29:47|20049.99
02:29:48|20053.98
02:29:50|20053.98
02:29:50|20053.98
02:29:51|20053.98
02:29:52|20053.98
02:29:53|20053.98
02:29:55|20053.98
02:29:56|20053.98
02:29:57|20053.98
02:29:58|20053.98
02:29:59|20053.98
02:30:00|20053.98
02:30:02|20060.97
02:30:03|20060.97
02:30:04|20058.94
02:30:06|20058.94
02:30:07|20067.76
02:30:08|20067.77
02:30:09|20067.77
02:30:10|20067.77
02:30:11|20065.96
02:30:12|20065.96
02:30:13|20064.2
02:30:14|20067.09
02:30:15|20067.09
02:30:16|20067.09
02:30:17|20067.09
02:30:18|20067.09
02:30:19|20067.09
02:30:20|20067.09
02:30:21|20067.09
02:30:22|20067.09
02:30:24|20067.09
02:30:25|20067.09
02:30:27|20067.4
02:30:29|20067.4
02:30:30|20067.4
02:30:31|20067.4
02:30:32|20067.4
02:30:33|20067.4
02:30:34|20061.48
02:30:35|20061.48
02:30:36|20061.48
02:30:37|20061.48
02:30:38|20061.48
02:30:39|20061.48
02:30:41|20061.48
02:30:42|20061.48
02:30:44|20061.48
02:30:45|20061.48
02:30:46|20061.48
02:30:47|20061.48
02:30:48|20063.62
02:30:49|20063.62
02:30:50|20063.62
02:30:52|20063.73
02:30:52|20063.73
02:30:53|20063.73
02:30:55|20063.73
02:30:56|20063.73
02:30:57|20063.73
02:30:58|20063.73
02:30:59|20063.73
02:31:00|20063.46
02:31:01|20067.75
02:31:02|20067.75
02:31:03|20067.75
02:31:04|20067.75
02:31:05|20067.75
02:31:06|20067.75
02:31:07|20068.37
02:31:08|20068.37
02:31:09|20068.37
02:31:10|20068.37
02:31:11|20068.37
02:31:12|20068.37
02:31:13|20068.37
02:31:14|20068.37
02:31:15|20068.37
02:31:16|20068.37
02:31:17|20068.37
02:31:18|20068.37
02:31:19|20068.37
02:31:20|20068.37
02:31:21|20068.37
02:31:22|20068.37
02:31:23|20068.37
02:31:24|20068.37
02:31:25|20068.37
02:31:26|20068.37
02:31:27|20068.37
02:31:29|20065.85
02:31:30|20065.85
02:31:32|20065.85
02:31:33|20065.85
02:31:33|20065.85
02:31:35|20065.85
02:31:36|20065.85
02:31:37|20065.85
02:31:38|20065.85
02:31:38|20065.85
02:31:40|20065.85
02:31:41|20065.85
02:31:42|20065.85
02:31:43|20065.85
02:31:44|20065.85
02:31:45|20065.85
02:31:47|20065.85
02:31:48|20065.85
02:31:48|20065.85
02:31:50|20065.85
02:31:51|20065.85
02:31:52|20065.85
02:31:53|20065.85
02:31:54|20065.85
02:31:55|20060.91
02:31:56|20060.91
02:31:57|20060.91
02:31:58|20060.91
02:31:59|20062.88
02:32:00|20062.88
02:32:01|20062.88
02:32:01|20062.88
02:32:03|20062.88
02:32:05|20062.88
02:32:05|20062.88
02:32:06|20062.88
02:32:07|20062.88
02:32:08|20062.88
02:32:09|20062.88
02:32:10|20064.47
02:32:11|20064.47
02:32:12|20064.47
02:32:13|20064.47
02:32:14|20064.47
02:32:15|20062.61
02:32:16|20062.61
02:32:17|20062.61
02:32:18|20062.61
02:32:19|20062.61
02:32:20|20062.62
02:32:21|20063.44
02:32:22|20063.44
02:32:23|20063.44
02:32:24|20063.44
02:32:26|20063.44
02:32:27|20062.26
02:32:29|20051.18
02:32:30|20051.18
02:32:31|20053.84
02:32:32|20053.84
02:32:32|20053.84
02:32:34|20053.84
02:32:35|20053.84
02:32:36|20053.84
02:32:37|20053.84
02:32:38|20053.84
02:32:39|20053.84
02:32:40|20053.84
02:32:42|20053.84
02:32:43|20053.84
02:32:44|20053.84
02:32:45|20053.84
02:32:46|20053.84
02:32:47|20058.47
02:32:48|20058.47
02:32:49|20058.47
02:32:50|20058.47
02:32:51|20058.47
02:32:52|20058.47
02:32:53|20058.47
02:32:54|20058.47
02:32:55|20058.47
02:32:56|20058.47
02:32:57|20058.47
02:32:58|20058.47
02:32:59|20058.47
02:33:01|20058.47
02:33:02|20058.47
02:33:03|20066.04
02:33:04|20066.04
02:33:05|20066.04
02:33:06|20066.04
02:33:07|20066.04
02:33:08|20066.04
02:33:09|20063.36
02:33:10|20063.36
02:33:12|20063.36
02:33:12|20063.36
02:33:13|20063.36
02:33:14|20063.36
02:33:15|20063.36
02:33:16|20063.36
02:33:17|20063.36
02:33:18|20063.36
02:33:19|20063.36
02:33:20|20063.36
02:33:21|20063.36
02:33:22|20063.36
02:33:24|20063.36
02:33:24|20063.36
02:33:25|20063.36
02:33:27|20063.36
02:33:29|20065.15
02:33:31|20063.76
02:33:31|20063.76
02:33:33|20063.76
02:33:34|20063.76
02:33:35|20063.76
02:33:36|20063.76
02:33:37|20063.76
02:33:38|20063.76
02:33:39|20063.76
02:33:40|20063.76
02:33:41|20063.76
02:33:42|20063.76
02:33:43|20063.76
02:33:44|20063.76
02:33:45|20063.77
02:33:46|20063.77
02:33:47|20063.77
02:33:48|20063.77
02:33:49|20063.77
02:33:50|20063.77
02:33:51|20064.78
02:33:52|20065.79
02:33:53|20065.79
02:33:54|20065.79
02:33:55|20065.79
02:33:56|20065.79
02:33:57|20065.79
02:33:58|20065.79
02:34:00|20065.79
02:34:01|20065.79
02:34:02|20065.79
02:34:03|20065.79
02:34:04|20065.79
02:34:05|20065.79
02:34:06|20065.79
02:34:07|20065.79
02:34:08|20065.79
02:34:09|20065.79
02:34:10|20065.79
02:34:11|20065.79
02:34:12|20065.79
02:34:13|20065.79
02:34:14|20065.79
02:34:15|20065.79
02:34:16|20065.79
02:34:17|20065.79
02:34:18|20065.79
02:34:19|20065.79
02:34:20|20065.79
02:34:21|20065.79
02:34:22|20065.79
02:34:23|20065.79
02:34:24|20065.79
02:34:25|20065.79
02:34:26|20065.79
02:34:27|20065.79
02:34:29|20062.55
02:34:30|20057.54
02:34:32|20057.54
02:34:33|20057.54
02:34:34|20057.54
02:34:36|20057.54
02:34:37|20057.54
02:34:38|20057.54
02:34:39|20057.54
02:34:40|20057.54
02:34:41|20055.67
02:34:42|20055.67
02:34:43|20055.67
02:34:45|20055.67
02:34:46|20055.67
02:34:47|20055.67
02:34:48|20055.67
02:34:49|20055.67
02:34:50|20055.67
02:34:51|20056.31
02:34:52|20056.31
02:34:53|20056.31
02:34:55|20056.31
02:34:56|20056.3
02:34:57|20050.95
02:34:57|20056.31
02:34:58|20059.28
02:35:00|20060.55
02:35:01|20055.8
02:35:02|20055.8
02:35:03|20055.8
02:35:04|20055.67
02:35:05|20059.73
02:35:06|20059.73
02:35:07|20059.73
02:35:08|20059.73
02:35:09|20059.73
02:35:10|20059.73
02:35:11|20059.74
02:35:12|20059.74
02:35:13|20059.74
02:35:14|20059.74
02:35:15|20059.74
02:35:16|20067.
02:35:17|20066.99
02:35:18|20066.99
02:35:19|20066.99
02:35:20|20066.99
02:35:21|20065.52
02:35:22|20065.52
02:35:23|20065.52
02:35:24|20065.52
02:35:25|20065.52
02:35:26|20065.52
02:35:27|20065.52
02:35:29|20065.52
02:35:31|20065.52
02:35:33|20065.52
02:35:33|20065.52
02:35:34|20065.52
02:35:35|20065.52
02:35:37|20065.52
02:35:38|20065.52
02:35:39|20065.52
02:35:40|20065.03
02:35:41|20065.03
02:35:43|20066.22
02:35:43|20066.22
02:35:45|20066.22
02:35:46|20066.22
02:35:47|20066.22
02:35:48|20066.22
02:35:49|20066.22
02:35:50|20066.22
02:35:52|20066.22
02:35:53|20066.22
02:35:54|20066.22
02:35:54|20066.22
02:35:56|20066.22
02:35:57|20066.22
02:35:58|20066.22
02:35:59|20066.22
02:36:00|20066.22
02:36:01|20066.22
02:36:03|20066.22
02:36:03|20066.22
02:36:05|20066.22
02:36:05|20066.62
02:36:06|20069.71
02:36:07|20069.71
02:36:09|20069.71
02:36:09|20069.71
02:36:10|20069.71
02:36:12|20069.71
02:36:13|20069.71
02:36:14|20069.71
02:36:14|20069.71
02:36:16|20067.35
02:36:17|20067.68
02:36:17|20067.68
02:36:19|20067.68
02:36:19|20067.67
02:36:20|20064.47
02:36:21|20064.47
02:36:23|20064.47
02:36:23|20064.47
02:36:24|20064.47
02:36:26|20064.47
02:36:27|20066.12
02:36:28|20066.12
02:36:29|20069.9
02:36:30|20069.9
02:36:32|20069.9
02:36:33|20069.9
02:36:34|20069.9
02:36:36|20069.9
02:36:38|20065.06
02:36:38|20065.06
02:36:39|20065.06
02:36:41|20065.06
02:36:42|20065.06
02:36:43|20065.06
02:36:44|20065.06
02:36:46|20065.06
02:36:46|20065.06
02:36:48|20065.06
02:36:49|20065.06
02:36:49|20065.06
02:36:51|20065.06
02:36:51|20065.06
02:36:53|20065.06
02:36:54|20065.06
02:36:55|20065.06
02:36:56|20065.06
02:36:57|20065.06
02:36:58|20065.06
02:36:59|20064.27
02:37:00|20064.27
02:37:01|20064.27
02:37:02|20064.27
02:37:03|20064.27
02:37:04|20066.69
02:37:05|20066.69
02:37:06|20066.69
02:37:07|20066.69
02:37:08|20066.69
02:37:09|20066.69
02:37:10|20066.68
02:37:11|20066.68
02:37:12|20066.68
02:37:14|20066.68
02:37:14|20066.68
02:37:16|20066.68
02:37:17|20066.68
02:37:18|20066.68
02:37:18|20066.68
02:37:19|20066.39
02:37:21|20066.39
02:37:21|20068.7
02:37:22|20068.7
02:37:23|20068.7
02:37:24|20068.7
02:37:25|20068.7
02:37:27|20068.7
02:37:27|20068.7
02:37:29|20068.7
02:37:30|20068.7
02:37:32|20068.7
02:37:34|20068.7
02:37:36|20071.42
02:37:36|20071.42
02:37:38|20071.42
02:37:38|20071.42
02:37:39|20071.42
02:37:40|20071.42
02:37:41|20070.85
02:37:42|20070.86
02:37:43|20070.86
02:37:44|20070.86
02:37:45|20070.86
02:37:46|20070.86
02:37:47|20069.99
02:37:48|20069.99
02:37:50|20069.98
02:37:50|20069.99
02:37:52|20072.88
02:37:53|20072.88
02:37:54|20072.88
02:37:55|20072.88
02:37:55|20072.88
02:37:57|20072.88
02:37:58|20072.88
02:37:58|20072.88
02:38:00|20072.88
02:38:01|20072.88
02:38:02|20072.88
02:38:03|20072.88
02:38:04|20072.88
02:38:05|20075.78
02:38:06|20075.78
02:38:07|20075.78
02:38:08|20075.78
02:38:10|20075.78
02:38:11|20079.13
02:38:11|20083.1
02:38:12|20085.
02:38:14|20085.
02:38:15|20085.
02:38:16|20078.26
02:38:16|20078.26
02:38:18|20078.27
02:38:18|20078.27
02:38:20|20078.27
02:38:21|20078.78
02:38:21|20078.78
02:38:23|20078.78
02:38:24|20080.3
02:38:25|20080.3
02:38:36|20080.3
02:38:37|20077.08
02:38:39|20077.08
02:38:40|20071.25
02:38:41|20071.25
02:38:43|20071.25
02:38:43|20071.25
02:38:45|20071.25
02:38:46|20073.27
02:38:47|20077.26
02:38:48|20077.26
02:38:49|20077.26
02:38:50|20077.26
02:38:51|20072.83
02:38:52|20072.82
02:38:53|20072.82
02:38:55|20072.82
02:38:56|20072.82
02:38:57|20072.82
02:38:58|20072.82
02:38:59|20072.82
02:39:00|20072.82
02:39:01|20073.78
02:39:02|20075.26
02:39:03|20075.26
02:39:04|20075.26
02:39:05|20083.12
02:39:05|20083.12
02:39:07|20083.12
02:39:08|20083.12
02:39:09|20072.94
02:39:11|20072.94
02:39:12|20073.3
02:39:12|20073.3
02:39:13|20073.3
02:39:14|20073.3
02:39:16|20073.3
02:39:17|20073.3
02:39:18|20073.3
02:39:18|20071.14
02:39:20|20071.14
02:39:20|20071.14
02:39:22|20071.14
02:39:23|20071.14
02:39:24|20071.14
02:39:24|20071.14
02:39:25|20071.14
02:39:26|20075.65
02:39:27|20075.65
02:39:28|20074.65
02:39:29|20079.5
02:39:31|20079.5
02:39:31|20081.3
02:39:32|20081.3
02:39:34|20085.
02:39:35|20085.
02:39:37|20082.93
02:39:38|20082.93
02:39:39|20083.35
02:39:40|20083.35
02:39:41|20083.35
02:39:42|20083.35
02:39:44|20083.35
02:39:45|20083.82
02:39:46|20083.82
02:39:48|20083.82
02:39:49|20083.82
02:39:50|20085.
02:39:51|20085.
02:39:52|20085.
02:39:53|20085.
02:39:54|20084.99
02:39:55|20084.99
02:39:56|20083.31
02:39:57|20083.31
02:39:58|20083.31
02:39:59|20083.31
02:40:01|20083.31
02:40:02|20082.28
02:40:03|20082.29
02:40:04|20082.29
02:40:04|20082.29
02:40:06|20082.29
02:40:06|20082.29
02:40:08|20082.29
02:40:09|20082.29
02:40:10|20082.29
02:40:10|20084.41
02:40:11|20084.42
02:40:12|20081.02
02:40:14|20081.02
02:40:15|20081.02
02:40:15|20081.02
02:40:17|20084.4
02:40:17|20084.38
02:40:18|20084.38
02:40:19|20084.38
02:40:21|20084.38
02:40:21|20084.38
02:40:23|20084.38
02:40:23|20084.38
02:40:24|20084.38
02:40:26|20084.38
02:40:27|20083.88
02:40:28|20083.88
02:40:29|20083.88
02:40:30|20083.88
02:40:31|20083.88
02:40:32|20083.88
02:40:34|20085.
02:40:35|20085.
02:40:37|20085.
02:40:38|20085.
02:40:39|20085.
02:40:40|20085.
02:40:41|20085.
02:40:42|20085.
02:40:44|20084.99
02:40:44|20084.99
02:40:46|20084.99
02:40:47|20084.99
02:40:48|20084.99
02:40:48|20084.99
02:40:49|20084.99
02:40:51|20084.99
02:40:52|20084.99
02:40:53|20084.99
02:40:54|20084.99
02:40:55|20084.99
02:40:56|20084.99
02:40:56|20084.99
02:40:57|20084.99
02:40:59|20084.68
02:41:00|20084.68
02:41:02|20083.59
02:41:03|20083.59
02:41:04|20083.59
02:41:05|20083.59
02:41:06|20083.59
02:41:08|20083.59
02:41:08|20083.55
02:41:10|20084.66
02:41:10|20084.98
02:41:12|20084.98
02:41:12|20084.98
02:41:14|20085.
02:41:14|20085.
02:41:15|20085.
02:41:17|20085.
02:41:17|20085.
02:41:18|20085.
02:41:20|20085.
02:41:20|20085.
02:41:22|20085.
02:41:22|20088.3
02:41:24|20094.31
02:41:25|20095.09
02:41:26|20095.98
02:41:27|20095.98
02:41:28|20095.98
02:41:29|20095.98
02:41:30|20095.98
02:41:31|20095.98
02:41:32|20088.37
02:41:33|20087.14
02:41:34|20087.14
02:41:36|20087.14
02:41:37|20085.79
02:41:39|20085.79
02:41:40|20085.79
02:41:41|20079.92
02:41:42|20079.92
02:41:44|20079.92
02:41:45|20079.92
02:41:46|20079.92
02:41:47|20079.92
02:41:49|20079.64
02:41:50|20079.64
02:41:51|20079.64
02:41:52|20079.64
02:41:53|20080.23
02:41:54|20080.23
02:41:54|20080.23
02:41:56|20080.23
02:41:56|20080.23
02:41:58|20080.23
02:41:59|20080.23
02:41:59|20077.71
02:42:00|20077.71
02:42:02|20077.71
02:42:03|20082.31
02:42:04|20082.31
02:42:05|20082.31
02:42:06|20082.31
02:42:07|20082.31
02:42:07|20076.53
02:42:09|20076.39
02:42:10|20076.39
02:42:11|20075.26
02:42:12|20075.26
02:42:13|20075.26
02:42:14|20080.29
02:42:15|20080.29
02:42:16|20078.99
02:42:17|20078.99
02:42:18|20078.99
02:42:19|20078.99
02:42:20|20078.99
02:42:21|20078.99
02:42:22|20078.99
02:42:23|20078.99
02:42:24|20077.83
02:42:25|20077.83
02:42:26|20077.83
02:42:27|20077.83
02:42:28|20077.83
02:42:29|20077.83
02:42:30|20077.83
02:42:31|20077.83
02:42:32|20077.83
02:42:33|20077.83
02:42:34|20077.83
02:42:35|20077.83
02:42:36|20077.83
02:42:38|20077.83
02:42:40|20075.77
02:42:40|20075.77
02:42:41|20075.77
02:42:42|20075.77
02:42:43|20075.77
02:42:45|20077.51
02:42:46|20077.51
02:42:47|20077.51
02:42:48|20077.51
02:42:49|20077.62
02:42:50|20077.62
02:42:51|20076.43
02:42:52|20076.43
02:42:54|20076.43
02:42:55|20076.43
02:42:56|20076.43
02:42:57|20076.43
02:42:57|20076.43
02:42:59|20076.43
02:42:59|20076.43
02:43:01|20076.43
02:43:01|20076.43
02:43:03|20076.43
02:43:04|20076.43
02:43:05|20072.84
02:43:05|20072.84
02:43:07|20072.84
02:43:08|20072.84
02:43:09|20072.84
02:43:10|20071.62
02:43:11|20071.62
02:43:11|20071.62
02:43:13|20071.62
02:43:13|20071.62
02:43:14|20071.63
02:43:15|20071.63
02:43:17|20071.63
02:43:18|20071.63
02:43:19|20071.63
02:43:20|20071.63
02:43:21|20070.04
02:43:22|20070.04
02:43:23|20070.04
02:43:24|20070.04
02:43:25|20070.04
02:43:26|20070.04
02:43:27|20071.28
02:43:28|20071.28
02:43:29|20071.28
02:43:30|20065.6
02:43:31|20065.6
02:43:32|20069.01
02:43:33|20069.01
02:43:35|20069.01
02:43:35|20069.01
02:43:38|20063.98
02:43:38|20063.98
02:43:39|20063.98
02:43:40|20063.98
02:43:41|20063.98
02:43:42|20063.98
02:43:43|20063.98
02:43:44|20063.98
02:43:46|20063.98
02:43:48|20063.98
02:43:49|20063.98
02:43:50|20063.98
02:43:51|20063.98
02:43:53|20063.98
02:43:54|20069.9
02:43:55|20069.9
02:43:57|20069.89
02:43:58|20069.89
02:43:58|20069.89
02:44:00|20069.89
02:44:01|20069.89
02:44:01|20069.89
02:44:03|20069.89
02:44:04|20069.89
02:44:04|20070.04
02:44:06|20073.4
02:44:07|20073.4
02:44:07|20073.4
02:44:08|20073.4
02:44:09|20073.4
02:44:11|20073.4
02:44:11|20073.4
02:44:13|20073.4
02:44:14|20073.4
02:44:14|20073.4
02:44:15|20074.53
02:44:17|20074.53
02:44:18|20074.53
02:44:19|20074.53
02:44:20|20070.42
02:44:21|20070.42
02:44:22|20070.42
02:44:22|20070.42
02:44:24|20070.42
02:44:25|20070.42
02:44:26|20070.42
02:44:26|20070.42
02:44:28|20070.42
02:44:28|20070.42
02:44:30|20070.42
02:44:30|20070.42
02:44:32|20070.42
02:44:33|20070.42
02:44:34|20070.42
02:44:35|20070.42
02:44:35|20070.42
02:44:36|20070.42
02:44:39|20070.42
02:44:40|20070.42
02:44:42|20072.01
02:44:43|20072.01
02:44:44|20072.01
02:44:46|20072.01
02:44:46|20072.01
02:44:47|20072.01
02:44:49|20072.94
02:44:50|20072.94
02:44:51|20072.94
02:44:52|20072.94
02:44:54|20072.94
02:44:54|20072.94
02:44:55|20072.94
02:44:57|20072.94
02:44:58|20072.94
02:44:59|20072.94
02:45:00|20072.94
02:45:01|20072.94
02:45:02|20072.94
02:45:02|20072.94
02:45:03|20072.94
02:45:06|20072.94
02:45:07|20072.94
02:45:08|20073.68
02:45:09|20073.68
02:45:10|20073.68
02:45:11|20073.68
02:45:12|20073.68
02:45:13|20073.68
02:45:14|20073.68
02:45:15|20073.68
02:45:16|20073.68
02:45:17|20073.68
02:45:18|20073.68
02:45:19|20073.68
02:45:20|20073.68
02:45:21|20073.68
02:45:22|20073.68
02:45:23|20073.68
02:45:24|20073.68
02:45:25|20073.68
02:45:26|20073.68
02:45:27|20073.68
02:45:28|20069.9
02:45:29|20069.9
02:45:30|20069.9
02:45:31|20069.9
02:45:32|20069.9
02:45:34|20069.9
02:45:34|20069.9
02:45:36|20069.9
02:45:37|20069.9
02:45:37|20069.9
02:45:39|20069.9
02:45:41|20069.89
02:45:42|20059.02
02:45:43|20060.53
02:45:44|20060.53
02:45:45|20060.53
02:45:46|20060.99
02:45:47|20060.99
02:45:48|20060.99
02:45:49|20061.58
02:45:50|20061.58
02:45:51|20061.58
02:45:52|20061.58
02:45:53|20061.92
02:45:54|20061.92
02:45:55|20061.92
02:45:56|20061.92
02:45:57|20061.92
02:45:58|20061.92
02:45:59|20061.92
02:46:00|20061.92
02:46:01|20061.92
02:46:03|20057.31
02:46:04|20062.92
02:46:05|20062.92
02:46:06|20062.92
02:46:07|20062.92
02:46:08|20062.92
02:46:08|20061.87
02:46:10|20053.1
02:46:11|20053.28
02:46:11|20053.28
02:46:13|20049.84
02:46:14|20049.84
02:46:15|20049.84
02:46:16|20049.84
02:46:17|20053.28
02:46:18|20053.28
02:46:19|20053.28
02:46:20|20053.28
02:46:21|20053.28
02:46:22|20053.28
02:46:23|20053.28
02:46:24|20053.28
02:46:25|20053.28
02:46:26|20053.28
02:46:27|20053.28
02:46:28|20050.43
02:46:29|20050.43
02:46:30|20050.43
02:46:31|20050.43
02:46:32|20050.43
02:46:33|20050.43
02:46:34|20050.43
02:46:35|20053.28
02:46:36|20053.28
02:46:37|20053.28
02:46:38|20053.28
02:46:39|20053.28
02:46:40|20053.28
02:46:42|20053.27
02:46:44|20053.27
02:46:44|20053.27
02:46:46|20053.27
02:46:46|20053.27
02:46:47|20053.27
02:46:48|20053.27
02:46:49|20053.27
02:46:50|20053.27
02:46:51|20053.27
02:46:52|20053.27
02:46:54|20053.27
02:46:55|20051.07
02:46:56|20051.07
02:46:57|20051.07
02:46:58|20054.21
02:46:59|20054.21
02:47:00|20054.21
02:47:01|20054.21
02:47:02|20054.21
02:47:03|20054.21
02:47:04|20054.21
02:47:05|20054.21
02:47:06|20054.21
02:47:07|20054.21
02:47:08|20054.21
02:47:10|20054.58
02:47:11|20054.58
02:47:11|20054.58
02:47:12|20054.58
02:47:13|20054.58
02:47:14|20054.58
02:47:16|20054.58
02:47:17|20054.57
02:47:18|20054.57
02:47:18|20054.58
02:47:19|20054.58
02:47:21|20054.58
02:47:22|20054.57
02:47:23|20054.57
02:47:24|20054.57
02:47:25|20054.57
02:47:26|20054.57
02:47:27|20054.57
02:47:27|20054.57
02:47:28|20054.57
02:47:30|20054.57
02:47:31|20054.57
02:47:32|20054.57
02:47:33|20054.57
02:47:34|20054.26
02:47:35|20054.26
02:47:36|20054.26
02:47:36|20054.26
02:47:38|20054.26
02:47:39|20054.26
02:47:40|20054.26
02:47:41|20054.26
02:47:43|20054.26
02:47:43|20054.26
02:47:45|20054.26
02:47:47|20054.26
02:47:48|20054.26
02:47:49|20054.26
02:47:51|20054.26
02:47:52|20054.26
02:47:52|20054.26
02:47:54|20054.26
02:47:55|20056.18
02:47:57|20056.18
02:47:58|20056.18
02:47:59|20056.18
02:48:01|20057.32
02:48:02|20057.32
02:48:02|20057.32
02:48:04|20057.32
02:48:05|20057.32
02:48:05|20057.32
02:48:07|20057.32
02:48:08|20057.32
02:48:08|20057.32
02:48:10|20057.32
02:48:10|20057.32
02:48:12|20057.32
02:48:12|20057.32
02:48:13|20057.32
02:48:14|20057.32
02:48:15|20056.69
02:48:17|20056.69
02:48:17|20056.69
02:48:18|20056.69
02:48:20|20056.69
02:48:21|20056.69
02:48:21|20056.69
02:48:23|20056.69
02:48:23|20057.63
02:48:24|20057.63
02:48:26|20057.63
02:48:27|20057.63
02:48:27|20057.63
02:48:28|20057.63
02:48:29|20057.64
02:48:30|20057.63
02:48:31|20054.37
02:48:33|20054.37
02:48:34|20054.37
02:48:35|20054.37
02:48:36|20054.37
02:48:37|20054.37
02:48:38|20054.37
02:48:39|20054.37
02:48:40|20056.3
02:48:41|20056.3
02:48:43|20056.3
02:48:45|20056.3
02:48:45|20056.3
02:48:46|20056.3
02:48:47|20056.3
02:48:50|20056.3
02:48:50|20056.3
02:48:51|20059.35
02:48:52|20059.35
02:48:53|20059.35
02:48:55|20059.35
02:48:55|20060.61
02:48:57|20060.61
02:48:58|20060.61
02:48:59|20060.61
02:49:00|20060.61
02:49:01|20060.61
02:49:02|20060.61
02:49:03|20060.61
02:49:04|20060.61
02:49:06|20060.61
02:49:08|20060.61
02:49:09|20060.61
02:49:10|20056.63
02:49:11|20058.47
02:49:12|20052.86
02:49:13|20052.86
02:49:13|20052.86
02:49:15|20052.86
02:49:16|20052.86
02:49:17|20052.87
02:49:18|20052.87
02:49:19|20052.87
02:49:20|20054.75
02:49:21|20054.75
02:49:22|20054.75
02:49:23|20054.75
02:49:24|20054.75
02:49:25|20054.75
02:49:26|20054.75
02:49:27|20054.75
02:49:28|20056.36
02:49:29|20056.36
02:49:30|20056.36
02:49:31|20056.36
02:49:32|20056.36
02:49:33|20056.36
02:49:34|20056.36
02:49:35|20056.36
02:49:36|20056.36
02:49:37|20056.36
02:49:38|20056.36
02:49:39|20056.36
02:49:40|20055.99
02:49:41|20055.99
02:49:42|20055.99
02:49:44|20055.99
02:49:44|20055.99
02:49:46|20055.99
02:49:47|20055.99
02:49:48|20056.32
02:49:49|20056.32
02:49:51|20056.33
02:49:53|20056.33
02:49:53|20056.33
02:49:54|20056.33
02:49:55|20056.33
02:49:56|20056.33
02:49:57|20056.33
02:49:59|20056.33
02:50:00|20058.03
02:50:02|20058.03
02:50:02|20058.03
02:50:04|20058.03
02:50:04|20058.03
02:50:06|20058.03
02:50:07|20058.03
02:50:08|20058.03
02:50:08|20058.03
02:50:10|20054.69
02:50:11|20057.61
02:50:11|20059.73
02:50:12|20059.73
02:50:14|20060.14
02:50:15|20060.14
02:50:15|20060.15
02:50:17|20060.15
02:50:18|20060.15
02:50:18|20060.15
02:50:19|20060.1
02:50:21|20060.1
02:50:21|20060.1
02:50:23|20059.48
02:50:24|20059.48
02:50:25|20059.48
02:50:26|20059.48
02:50:27|20050.28
02:50:28|20050.28
02:50:29|20050.28
02:50:30|20050.25
02:50:31|20050.25
02:50:32|20050.25
02:50:33|20050.25
02:50:34|20050.25
02:50:35|20050.25
02:50:36|20050.25
02:50:37|20050.25
02:50:38|20050.25
02:50:39|20050.25
02:50:40|20050.25
02:50:41|20050.25
02:50:42|20050.25
02:50:44|20050.25
02:50:46|20050.25
02:50:47|20050.25
02:50:48|20050.25
02:50:49|20051.45
02:50:50|20051.45
02:50:51|20051.45
02:50:52|20051.45
02:50:53|20051.45
02:50:54|20051.45
02:50:55|20045.66
02:50:56|20045.66
02:50:57|20045.66
02:50:58|20045.66
02:50:59|20045.66
02:51:00|20045.66
02:51:01|20045.66
02:51:02|20045.66
02:51:03|20045.66
02:51:04|20045.66
02:51:05|20045.66
02:51:06|20045.66
02:51:07|20045.66
02:51:08|20045.66
02:51:09|20045.66
02:51:10|20045.66
02:51:11|20046.35
02:51:12|20046.35
02:51:13|20046.35
02:51:15|20046.35
02:51:16|20046.35
02:51:16|20046.35
02:51:18|20046.35
02:51:18|20046.35
02:51:20|20046.35
02:51:20|20046.35
02:51:21|20046.36
02:51:22|20046.36
02:51:24|20046.36
02:51:25|20046.36
02:51:26|20046.36
02:51:27|20046.36
02:51:28|20046.36
02:51:29|20046.36
02:51:30|20046.36
02:51:31|20046.36
02:51:32|20046.36
02:51:33|20046.36
02:51:34|20046.36
02:51:36|20046.36
02:51:36|20046.36
02:51:37|20046.36
02:51:38|20046.36
02:51:39|20048.91
02:51:40|20048.91
02:51:41|20048.91
02:51:42|20048.91
02:51:43|20048.91
02:51:44|20048.91
02:51:46|20048.91
02:51:48|20046.38
02:51:49|20046.38
02:51:50|20046.38
02:51:52|20046.38
02:51:53|20046.38
02:51:55|20046.38
02:51:56|20046.38
02:51:57|20046.38
02:51:59|20046.38
02:52:01|20046.38
02:52:02|20046.38
02:52:03|20046.38
02:52:04|20046.38
02:52:04|20046.38
02:52:05|20046.38
02:52:07|20046.38
02:52:07|20046.38
02:52:09|20046.38
02:52:10|20046.38
02:52:11|20050.02
02:52:12|20050.02
02:52:13|20050.02
02:52:13|20050.02
02:52:15|20050.02
02:52:16|20050.02
02:52:17|20042.27
02:52:17|20042.27
02:52:19|20042.27
02:52:20|20042.27
02:52:20|20042.27
02:52:22|20042.27
02:52:23|20042.27
02:52:23|20042.27
02:52:25|20051.5
02:52:26|20051.5
02:52:27|20051.5
02:52:29|20051.5
02:52:29|20051.5
02:52:30|20051.5
02:52:31|20051.5
02:52:32|20051.5
02:52:34|20051.5
02:52:34|20051.5
02:52:35|20051.5
02:52:37|20051.5
02:52:38|20051.5
02:52:38|20056.06
02:52:40|20056.06
02:52:40|20056.06
02:52:42|20056.06
02:52:43|20056.06
02:52:43|20056.06
02:52:44|20056.06
02:52:46|20056.06
02:52:48|20056.06
02:52:49|20056.06
02:52:50|20056.06
02:52:52|20056.06
02:52:54|20055.2
02:52:54|20055.2
02:52:56|20055.2
02:52:57|20055.2
02:52:58|20055.2
02:52:59|20055.2
02:53:00|20055.2
02:53:02|20055.2
02:53:03|20055.2
02:53:04|20055.2
02:53:05|20055.2
02:53:06|20055.2
02:53:08|20055.2
02:53:09|20055.2
02:53:09|20055.2
02:53:10|20055.2
02:53:11|20055.2
02:53:12|20055.2
02:53:14|20055.19
02:53:15|20055.19
02:53:16|20055.19
02:53:17|20055.19
02:53:18|20055.19
02:53:20|20055.19
02:53:20|20055.19
02:53:22|20055.19
02:53:22|20055.19
02:53:23|20056.23
02:53:25|20056.23
02:53:26|20056.23
02:53:27|20056.23
02:53:28|20065.02
02:53:28|20065.02
02:53:30|20065.02
02:53:31|20065.02
02:53:32|20065.02
02:53:33|20065.02
02:53:34|20065.02
02:53:35|20065.02
02:53:36|20065.02
02:53:37|20055.89
02:53:38|20055.89
02:53:39|20055.89
02:53:40|20055.89
02:53:41|20055.89
02:53:42|20055.89
02:53:43|20055.89
02:53:44|20055.89
02:53:45|20048.23
02:53:46|20046.34
02:53:48|20046.34
02:53:49|20046.34
02:53:50|20046.34
02:53:51|20046.34
02:53:53|20046.34
02:53:54|20046.34
02:53:55|20046.34
02:53:56|20046.34
02:53:58|20046.34
02:53:59|20046.53
02:54:00|20043.02
02:54:02|20043.02
02:54:02|20043.02
02:54:03|20043.02
02:54:04|20043.02
02:54:05|20043.02
02:54:06|20043.02
02:54:07|20043.02
02:54:08|20043.02
02:54:09|20045.89
02:54:10|20045.59
02:54:11|20045.59
02:54:12|20045.59
02:54:13|20045.59
02:54:14|20045.59
02:54:15|20045.59
02:54:16|20045.59
02:54:17|20045.59
02:54:19|20045.59
02:54:20|20045.59
02:54:21|20045.59
02:54:22|20045.59
02:54:22|20045.6
02:54:24|20046.66
02:54:24|20046.66
02:54:26|20046.66
02:54:26|20046.66
02:54:28|20046.66
02:54:28|20046.66
02:54:29|20046.66
02:54:30|20049.4
02:54:31|20049.4
02:54:33|20048.71
02:54:34|20048.7
02:54:35|20048.7
02:54:36|20048.7
02:54:36|20048.7
02:54:38|20048.7
02:54:39|20048.7
02:54:39|20048.7
02:54:40|20046.91
02:54:41|20046.91
02:54:43|20046.91
02:54:44|20046.9
02:54:44|20046.9
02:54:46|20046.65
02:54:47|20046.65
02:54:49|20046.65
02:54:49|20046.65
02:54:51|20046.66
02:54:53|20046.91
02:54:54|20046.91
02:54:55|20046.91
02:54:57|20046.91
02:54:58|20046.91
02:54:58|20046.91
02:55:00|20046.91
02:55:01|20046.91
02:55:01|20050.03
02:55:03|20051.34
02:55:04|20051.34
02:55:05|20051.34
02:55:06|20051.34
02:55:07|20051.34
02:55:08|20051.34
02:55:09|20051.34
02:55:10|20051.34
02:55:11|20051.34
02:55:13|20051.34
02:55:13|20051.34
02:55:14|20051.34
02:55:15|20051.34
02:55:16|20051.34
02:55:18|20051.33
02:55:18|20051.33
02:55:19|20051.33
02:55:20|20051.33
02:55:21|20051.33
02:55:23|20051.33
02:55:23|20051.33
02:55:24|20051.33
02:55:25|20051.33
02:55:26|20051.33
02:55:27|20051.33
02:55:28|20051.33
02:55:29|20051.33
02:55:31|20051.33
02:55:32|20051.33
02:55:33|20051.33
02:55:34|20051.33
02:55:35|20051.33
02:55:36|20051.33
02:55:37|20051.33
02:55:38|20051.33
02:55:39|20051.33
02:55:40|20051.33
02:55:41|20051.33
02:55:42|20051.33
02:55:43|20051.33
02:55:44|20051.33
02:55:45|20051.33
02:55:46|20051.33
02:55:47|20051.33
02:55:48|20051.33
02:55:50|20051.33
02:55:51|20051.33
02:55:53|20051.33
02:55:54|20051.33
02:55:55|20051.33
02:55:56|20051.33
02:55:57|20051.33
02:55:58|20051.33
02:55:59|20051.33
02:56:00|20056.74
02:56:01|20056.74
02:56:02|20056.74
02:56:03|20056.74
02:56:04|20056.93
02:56:05|20056.93
02:56:06|20056.93
02:56:07|20056.93
02:56:08|20056.93
02:56:09|20056.93
02:56:10|20062.02
02:56:11|20062.35
02:56:12|20062.35
02:56:13|20059.63
02:56:14|20059.63
02:56:15|20059.63
02:56:16|20059.63
02:56:17|20059.63
02:56:18|20059.63
02:56:19|20059.63
02:56:20|20059.63
02:56:21|20059.63
02:56:22|20059.63
02:56:23|20059.63
02:56:24|20059.63
02:56:25|20059.63
02:56:26|20059.63
02:56:27|20059.63
02:56:28|20059.63
02:56:29|20059.63
02:56:30|20059.63
02:56:31|20059.63
02:56:32|20059.63
02:56:33|20059.63
02:56:34|20059.63
02:56:35|20059.63
02:56:36|20064.02
02:56:37|20064.02
02:56:38|20064.02
02:56:39|20064.02
02:56:40|20064.02
02:56:41|20064.02
02:56:42|20064.02
02:56:43|20064.02
02:56:44|20064.02
02:56:45|20064.02
02:56:46|20064.02
02:56:47|20075.9
02:56:49|20077.69
02:56:51|20073.21
02:56:51|20073.21
02:56:52|20073.21
02:56:54|20076.64
02:56:56|20076.64
02:56:57|20076.64
02:56:58|20076.64
02:56:59|20074.06
02:57:00|20074.06
02:57:02|20074.06
02:57:03|20074.06
02:57:05|20074.06
02:57:05|20074.06
02:57:07|20074.06
02:57:08|20074.38
02:57:09|20072.
02:57:10|20072.
02:57:11|20072.
02:57:12|20067.28
02:57:14|20067.28
02:57:15|20067.28
02:57:16|20067.28
02:57:17|20067.28
02:57:18|20067.28
02:57:19|20067.28
02:57:21|20067.28
02:57:22|20067.28
02:57:23|20067.28
02:57:24|20067.28
02:57:25|20067.28
02:57:26|20067.28
02:57:27|20070.48
02:57:28|20073.14
02:57:29|20073.14
02:57:30|20073.14
02:57:31|20073.14
02:57:32|20073.14
02:57:34|20073.14
02:57:34|20073.14
02:57:36|20073.14
02:57:36|20073.14
02:57:38|20073.14
02:57:39|20073.14
02:57:40|20073.14
02:57:41|20073.14
02:57:43|20073.14
02:57:43|20073.14
02:57:44|20073.14
02:57:46|20073.14
02:57:47|20072.31
02:57:47|20072.31
02:57:48|20069.81
02:57:49|20069.81
02:57:51|20069.81
02:57:54|20069.81
02:57:55|20069.81
02:57:56|20069.81
02:57:57|20069.81
02:57:58|20069.81
02:57:59|20069.81
02:58:00|20069.81
02:58:01|20069.81
02:58:02|20069.81
02:58:03|20069.81
02:58:04|20065.34
02:58:05|20065.34
02:58:06|20065.34
02:58:07|20065.34
02:58:08|20065.34
02:58:09|20065.34
02:58:10|20065.34
02:58:11|20065.34
02:58:12|20065.34
02:58:13|20065.34
02:58:14|20065.34
02:58:15|20069.54
02:58:17|20069.54
02:58:18|20069.54
02:58:19|20069.54
02:58:20|20069.54
02:58:21|20069.54
02:58:22|20069.54
02:58:23|20069.54
02:58:24|20069.54
02:58:25|20069.54
02:58:26|20069.54
02:58:27|20069.54
02:58:28|20069.54
02:58:29|20069.54
02:58:30|20069.54
02:58:31|20069.54
02:58:32|20069.54
02:58:33|20069.54
02:58:34|20069.54
02:58:35|20070.54
02:58:36|20070.54
02:58:37|20070.54
02:58:38|20070.54
02:58:39|20070.54
02:58:40|20070.54
02:58:41|20070.54
02:58:42|20070.54
02:58:44|20070.54
02:58:44|20070.54
02:58:46|20070.54
02:58:46|20070.54
02:58:48|20070.54
02:58:48|20070.54
02:58:50|20070.54
02:58:50|20070.54
02:58:52|20070.54
02:58:53|20070.54
02:58:55|20070.54
02:58:57|20070.54
02:58:58|20070.54
02:58:59|20070.54
02:59:00|20067.51
02:59:02|20067.51
02:59:03|20067.51
02:59:04|20067.51
02:59:05|20067.51
02:59:06|20067.51
02:59:07|20067.51
02:59:08|20067.51
02:59:09|20067.51
02:59:10|20067.51
02:59:11|20067.51
02:59:12|20067.51
02:59:13|20067.51
02:59:14|20067.51
02:59:15|20067.51
02:59:16|20067.51
02:59:17|20060.88
02:59:19|20059.43
02:59:20|20051.19
02:59:21|20051.34
02:59:23|20051.34
02:59:24|20051.34
02:59:25|20051.34
02:59:26|20051.34
02:59:26|20051.34
02:59:28|20051.34
02:59:29|20051.34
02:59:29|20054.95
02:59:31|20054.95
02:59:31|20054.95
02:59:32|20054.95
02:59:33|20054.95
02:59:34|20054.95
02:59:35|20054.95
02:59:36|20054.95
02:59:38|20054.95
02:59:38|20054.95
02:59:40|20054.95
02:59:40|20054.95
02:59:42|20054.95
02:59:42|20056.08
02:59:43|20056.08
02:59:45|20056.08
02:59:46|20056.08
02:59:47|20060.36
02:59:49|20060.36
02:59:50|20060.36
02:59:51|20060.36
02:59:52|20060.36
02:59:54|20060.36
02:59:54|20060.36
02:59:56|20060.36
02:59:57|20059.37
02:59:59|20059.61
03:00:00|20059.61
03:00:02|20062.32
03:00:03|20062.39
03:00:04|20062.39
03:00:06|20064.34
03:00:07|20064.34
03:00:08|20064.34
03:00:09|20064.34
03:00:10|20064.34
03:00:11|20064.34
03:00:12|20064.34
03:00:12|20064.34
03:00:14|20064.34
03:00:15|20064.34
03:00:15|20064.34
03:00:17|20064.34
03:00:18|20064.34
03:00:18|20064.34
03:00:19|20064.34
03:00:21|20064.34
03:00:22|20064.34
03:00:23|20064.34
03:00:24|20064.34
03:00:25|20064.34
03:00:26|20064.34
03:00:27|20064.34
03:00:28|20064.34
03:00:29|20070.49
03:00:30|20070.49
03:00:31|20070.49
03:00:32|20070.49
03:00:33|20070.49
03:00:34|20072.79
03:00:35|20072.79
03:00:36|20065.33
03:00:37|20070.72
03:00:37|20070.72
03:00:39|20070.72
03:00:40|20070.72
03:00:41|20070.72
03:00:42|20070.75
03:00:43|20070.75
03:00:44|20070.75
03:00:44|20070.76
03:00:46|20070.76
03:00:47|20070.76
03:00:48|20070.76
03:00:49|20070.76
03:00:50|20070.76
03:00:51|20070.76
03:00:52|20070.76
03:00:52|20070.76
03:00:55|20070.76
03:00:56|20070.76
03:00:57|20070.76
03:00:58|20070.76
03:01:00|20070.76
03:01:01|20070.76
03:01:02|20070.76
03:01:04|20068.73
03:01:05|20068.73
03:01:06|20068.73
03:01:07|20068.73
03:01:08|20067.19
03:01:09|20067.19
03:01:10|20067.19
03:01:11|20067.19
03:01:11|20066.78
03:01:13|20066.78
03:01:14|20066.78
03:01:15|20066.86
03:01:16|20070.39
03:01:17|20070.39
03:01:18|20070.39
03:01:19|20070.39
03:01:20|20070.39
03:01:21|20070.39
03:01:22|20070.39
03:01:23|20070.39
03:01:25|20070.39
03:01:26|20070.39
03:01:26|20069.59
03:01:27|20067.5
03:01:28|20067.5
03:01:30|20067.5
03:01:30|20067.5
03:01:32|20067.5
03:01:32|20067.5
03:01:33|20067.5
03:01:35|20067.5
03:01:36|20077.78
03:01:36|20077.78
03:01:38|20077.78
03:01:38|20067.59
03:01:40|20067.59
03:01:40|20067.59
03:01:41|20067.59
03:01:43|20067.6
03:01:43|20067.6
03:01:44|20069.84
03:01:46|20069.84
03:01:47|20069.84
03:01:48|20069.84
03:01:49|20069.84
03:01:50|20069.84
03:01:50|20069.84
03:01:51|20069.84
03:01:53|20068.31
03:01:53|20068.3
03:01:55|20068.3
03:01:57|20068.3
03:01:59|20068.3
03:02:00|20068.3
03:02:01|20068.3
03:02:03|20068.3
03:02:03|20068.3
03:02:04|20068.3
03:02:05|20068.3
03:02:06|20068.3
03:02:07|20068.3
03:02:08|20068.3
03:02:09|20068.3
03:02:11|20068.3
03:02:12|20068.3
03:02:13|20068.3
03:02:14|20068.3
03:02:15|20068.3
03:02:16|20068.3
03:02:17|20068.3
03:02:18|20068.3
03:02:19|20068.3
03:02:20|20068.3
03:02:21|20068.3
03:02:22|20071.2
03:02:23|20071.2
03:02:24|20071.2
03:02:25|20071.2
03:02:26|20071.2
03:02:28|20071.2
03:02:29|20071.2
03:02:29|20071.2
03:02:30|20071.2
03:02:32|20071.2
03:02:33|20071.2
03:02:33|20071.2
03:02:35|20071.2
03:02:35|20071.2
03:02:36|20071.2
03:02:38|20071.2
03:02:38|20072.89
03:02:39|20068.07
03:02:40|20068.07
03:02:41|20068.07
03:02:43|20068.07
03:02:43|20068.07
03:02:44|20068.07
03:02:46|20068.07
03:02:47|20068.07
03:02:48|20068.07
03:02:49|20068.07
03:02:50|20068.07
03:02:51|20068.07
03:02:52|20068.07
03:02:53|20068.07
03:02:54|20068.07
03:02:55|20068.07
03:02:57|20068.07
03:02:58|20068.07
03:02:59|20068.07
03:03:01|20068.07
03:03:03|20068.07
03:03:03|20069.22
03:03:04|20069.21
03:03:05|20068.01
03:03:06|20068.01
03:03:07|20068.01
03:03:08|20062.06
03:03:10|20063.01
03:03:11|20063.01
03:03:12|20063.01
03:03:13|20063.01
03:03:14|20063.01
03:03:16|20056.04
03:03:16|20056.04
03:03:18|20056.04
03:03:19|20050.8
03:03:20|20050.8
03:03:21|20050.8
03:03:22|20050.8
03:03:22|20050.8
03:03:23|20050.8
03:03:25|20050.8
03:03:25|20050.8
03:03:27|20050.8
03:03:28|20050.8
03:03:29|20050.8
03:03:29|20050.8
03:03:30|20050.8
03:03:32|20050.8
03:03:33|20050.8
03:03:34|20050.8
03:03:35|20050.8
03:03:37|20050.8
03:03:37|20053.47
03:03:39|20053.47
03:03:40|20053.47
03:03:41|20053.47
03:03:42|20053.43
03:03:43|20053.43
03:03:44|20053.43
03:03:45|20053.43
03:03:47|20053.43
03:03:47|20061.34
03:03:48|20061.34
03:03:49|20061.34
03:03:50|20061.34
03:03:51|20061.34
03:03:52|20061.34
03:03:53|20061.34
03:03:54|20061.34
03:03:55|20061.34
03:03:57|20061.33
03:03:59|20061.33
03:04:00|20061.33
03:04:01|20061.33
03:04:02|20061.33
03:04:03|20061.33
03:04:04|20061.33
03:04:05|20061.33
03:04:07|20044.94
03:04:08|20055.45
03:04:10|20055.45
03:04:10|20055.48
03:04:11|20055.48
03:04:12|20055.48
03:04:13|20052.3
03:04:14|20052.3
03:04:15|20052.3
03:04:16|20052.3
03:04:17|20052.3
03:04:18|20052.3
03:04:19|20052.3
03:04:20|20052.3
03:04:21|20052.3
03:04:22|20052.3
03:04:23|20052.3
03:04:24|20052.3
03:04:25|20052.3
03:04:26|20052.3
03:04:27|20056.45
03:04:28|20056.45
03:04:29|20056.45
03:04:30|20056.45
03:04:31|20056.45
03:04:32|20057.83
03:04:33|20055.37
03:04:34|20051.28
03:04:35|20051.28
03:04:36|20051.28
03:04:37|20051.28
03:04:38|20051.28
03:04:39|20051.28
03:04:40|20051.28
03:04:41|20051.28
03:04:42|20051.28
03:04:43|20051.28
03:04:44|20051.28
03:04:45|20051.47
03:04:46|20051.47
03:04:48|20051.47
03:04:49|20051.47
03:04:50|20051.47
03:04:50|20051.47
03:04:52|20052.17
03:04:53|20043.11
03:04:54|20046.04
03:04:55|20046.04
03:04:55|20046.04
03:04:57|20046.04
03:04:58|20046.04
03:05:00|20047.11
03:05:01|20047.11
03:05:02|20050.15
03:05:04|20050.15
03:05:05|20050.15
03:05:06|20050.15
03:05:07|20050.15
03:05:08|20050.15
03:05:09|20050.15
03:05:10|20050.15
03:05:11|20050.15
03:05:12|20050.15
03:05:13|20050.15
03:05:14|20050.15
03:05:15|20050.15
03:05:16|20050.15
03:05:17|20050.15
03:05:17|20050.15
03:05:18|20050.15
03:05:20|20050.15
03:05:21|20050.15
03:05:22|20050.15
03:05:23|20050.15
03:05:24|20050.15
03:05:25|20050.15
03:05:26|20050.15
03:05:27|20050.15
03:05:28|20050.15
03:05:29|20050.15
03:05:30|20050.15
03:05:31|20050.15
03:05:32|20050.15
03:05:33|20050.15
03:05:34|20050.15
03:05:35|20050.15
03:05:36|20051.44
03:05:37|20044.6
03:05:37|20044.6
03:05:38|20044.6
03:05:40|20044.6
03:05:41|20044.6
03:05:42|20044.6
03:05:43|20044.6
03:05:44|20044.6
03:05:45|20044.6
03:05:46|20044.6
03:05:47|20044.6
03:05:48|20044.6
03:05:49|20044.6
03:05:50|20044.6
03:05:50|20044.6
03:05:51|20044.6
03:05:53|20044.6
03:05:53|20044.6
03:05:55|20035.42
03:05:56|20035.42
03:05:57|20035.42
03:05:58|20034.19
03:06:00|20030.44
03:06:00|20030.44
03:06:02|20030.44
03:06:03|20030.44
03:06:04|20030.44
03:06:05|20030.44
03:06:06|20030.44
03:06:07|20035.68
03:06:08|20035.68
03:06:10|20035.68
03:06:11|20035.68
03:06:12|20038.36
03:06:13|20038.36
03:06:13|20038.36
03:06:15|20033.49
03:06:16|20028.73
03:06:17|20028.73
03:06:18|20028.73
03:06:19|20028.72
03:06:20|20028.72
03:06:21|20028.73
03:06:22|20028.73
03:06:23|20028.45
03:06:24|20028.45
03:06:25|20028.45
03:06:26|20028.45
03:06:27|20028.45
03:06:28|20028.45
03:06:28|20028.45
03:06:30|20028.45
03:06:31|20028.45
03:06:31|20028.45
03:06:33|20028.41
03:06:34|20028.41
03:06:35|20028.41
03:06:35|20027.73
03:06:37|20027.73
03:06:38|20027.73
03:06:39|20025.37
03:06:40|20025.43
03:06:41|20025.43
03:06:42|20025.43
03:06:43|20025.43
03:06:44|20024.96
03:06:45|20025.35
03:06:46|20025.62
03:06:47|20025.62
03:06:48|20025.62
03:06:50|20025.62
03:06:50|20025.62
03:06:51|20028.76
03:06:52|20028.76
03:06:53|20028.76
03:06:54|20028.76
03:06:55|20031.17
03:06:56|20031.17
03:06:57|20031.17
03:06:58|20031.17
03:07:00|20031.17
03:07:01|20031.17
03:07:03|20027.4
03:07:04|20027.4
03:07:05|20027.4
03:07:07|20026.09
03:07:08|20026.1
03:07:09|20026.1
03:07:10|20026.1
03:07:11|20026.1
03:07:12|20026.1
03:07:13|20026.1
03:07:14|20026.1
03:07:15|20026.1
03:07:16|20026.1
03:07:17|20026.1
03:07:19|20026.1
03:07:19|20028.84
03:07:20|20028.84
03:07:21|20028.84
03:07:22|20028.84
03:07:23|20028.84
03:07:24|20028.84
03:07:25|20028.84
03:07:26|20028.84
03:07:27|20028.84
03:07:28|20028.84
03:07:29|20028.84
03:07:31|20028.84
03:07:31|20028.84
03:07:32|20028.84
03:07:33|20028.84
03:07:34|20028.84
03:07:36|20028.84
03:07:36|20028.84
03:07:37|20027.38
03:07:38|20027.38
03:07:39|20027.38
03:07:41|20027.38
03:07:41|20030.53
03:07:43|20030.53
03:07:43|20030.53
03:07:45|20030.53
03:07:46|20030.53
03:07:47|20030.53
03:07:48|20035.38
03:07:49|20035.38
03:07:50|20039.15
03:07:52|20039.15
03:07:52|20039.15
03:07:53|20039.15
03:07:54|20039.15
03:07:55|20043.97
03:07:57|20043.97
03:07:57|20041.32
03:07:58|20041.32
03:08:00|20041.32
03:08:01|20041.32
03:08:03|20041.32
03:08:04|20041.32
03:08:06|20039.16
03:08:06|20039.16
03:08:08|20039.16
03:08:08|20039.16
03:08:10|20039.16
03:08:11|20039.16
03:08:12|20039.16
03:08:13|20039.16
03:08:14|20039.16
03:08:15|20039.16
03:08:16|20039.16
03:08:17|20039.16
03:08:18|20039.16
03:08:19|20039.16
03:08:20|20039.16
03:08:21|20039.16
03:08:22|20039.16
03:08:23|20039.16
03:08:24|20039.16
03:08:25|20039.16
03:08:26|20039.16
03:08:27|20039.16
03:08:28|20039.16
03:08:29|20039.16
03:08:30|20039.16
03:08:31|20039.16
03:08:32|20039.16
03:08:33|20039.16
03:08:34|20039.16
03:08:35|20039.16
03:08:36|20039.16
03:08:37|20039.16
03:08:38|20039.16
03:08:39|20039.16
03:08:40|20040.14
03:08:41|20040.14
03:08:43|20040.14
03:08:43|20040.14
03:08:44|20040.14
03:08:46|20040.14
03:08:46|20040.14
03:08:48|20041.67
03:08:48|20041.67
03:08:49|20041.67
03:08:51|20034.35
03:08:52|20034.35
03:08:53|20034.35
03:08:54|20034.35
03:08:55|20034.35
03:08:56|20034.35
03:08:57|20034.35
03:08:58|20034.35
03:08:59|20034.35
03:09:00|20034.35
03:09:02|20034.35
03:09:03|20034.35
03:09:05|20040.47
03:09:07|20040.47
03:09:08|20035.55
03:09:09|20035.55
03:09:11|20036.55
03:09:12|20036.55
03:09:12|20036.55
03:09:14|20036.55
03:09:16|20036.55
03:09:16|20036.55
03:09:17|20036.55
03:09:18|20036.55
03:09:19|20036.55
03:09:20|20036.55
03:09:21|20037.94
03:09:22|20037.94
03:09:23|20037.94
03:09:24|20037.94
03:09:25|20037.94
03:09:26|20037.94
03:09:27|20037.94
03:09:29|20037.94
03:09:30|20037.94
03:09:31|20037.94
03:09:32|20037.94
03:09:33|20037.94
03:09:33|20037.94
03:09:34|20037.94
03:09:36|20037.94
03:09:37|20037.94
03:09:37|20037.94
03:09:39|20038.62
03:09:40|20039.01
03:09:41|20039.01
03:09:42|20039.01
03:09:42|20039.01
03:09:44|20039.01
03:09:44|20039.01
03:09:46|20039.01
03:09:46|20039.01
03:09:48|20039.01
03:09:49|20039.01
03:09:50|20039.01
03:09:51|20039.01
03:09:51|20039.01
03:09:52|20039.01
03:09:54|20039.01
03:09:54|20039.01
03:09:56|20040.02
03:09:56|20040.02
03:09:58|20040.02
03:09:59|20040.02
03:10:00|20040.02
03:10:00|20040.02
03:10:02|20040.02
03:10:03|20040.02
03:10:04|20040.02
03:10:05|20040.02
03:10:06|20040.02
03:10:08|20040.02
03:10:09|20040.02
03:10:10|20040.02
03:10:11|20040.02
03:10:12|20040.02
03:10:13|20040.02
03:10:14|20040.02
03:10:15|20040.02
03:10:16|20040.02
03:10:17|20040.02
03:10:18|20040.02
03:10:20|20040.02
03:10:20|20040.02
03:10:21|20040.02
03:10:22|20040.02
03:10:24|20040.02
03:10:24|20040.02
03:10:25|20040.02
03:10:26|20040.02
03:10:27|20040.02
03:10:28|20040.02
03:10:29|20040.02
03:10:30|20040.02
03:10:31|20040.02
03:10:32|20040.02
03:10:34|20044.59
03:10:35|20044.59
03:10:36|20044.59
03:10:37|20044.59
03:10:38|20044.59
03:10:39|20044.59
03:10:40|20049.98
03:10:41|20049.98
03:10:42|20049.98
03:10:42|20049.98
03:10:44|20049.98
03:10:45|20049.98
03:10:45|20049.98
03:10:47|20049.98
03:10:48|20049.98
03:10:49|20049.98
03:10:50|20049.98
03:10:51|20048.98
03:10:52|20048.98
03:10:53|20048.98
03:10:54|20048.97
03:10:55|20048.97
03:10:56|20048.97
03:10:57|20048.97
03:10:57|20048.97
03:10:59|20048.98
03:11:00|20048.98
03:11:01|20048.98
03:11:02|20048.98
03:11:03|20048.97
03:11:05|20043.9
03:11:06|20045.25
03:11:07|20045.5
03:11:08|20045.5
03:11:09|20045.5
03:11:10|20045.5
03:11:11|20045.5
03:11:12|20045.5
03:11:13|20045.5
03:11:14|20045.5
03:11:15|20045.5
03:11:16|20045.5
03:11:17|20045.5
03:11:18|20045.5
03:11:19|20045.5
03:11:20|20045.5
03:11:21|20045.5
03:11:22|20045.5
03:11:23|20045.5
03:11:24|20045.5
03:11:25|20045.5
03:11:26|20045.5
03:11:27|20045.5
03:11:28|20045.5
03:11:30|20045.5
03:11:30|20045.5
03:11:31|20045.5
03:11:32|20045.5
03:11:33|20045.5
03:11:35|20045.5
03:11:36|20045.5
03:11:37|20045.5
03:11:37|20045.5
03:11:39|20045.5
03:11:40|20045.5
03:11:40|20045.53
03:11:42|20045.53
03:11:43|20045.54
03:11:43|20045.54
03:11:45|20045.54
03:11:46|20045.54
03:11:47|20045.54
03:11:47|20045.54
03:11:49|20045.54
03:11:49|20045.54
03:11:51|20045.54
03:11:52|20045.54
03:11:54|20048.4
03:11:54|20048.4
03:11:55|20048.4
03:11:56|20048.4
03:11:57|20048.4
03:11:58|20048.4
03:11:59|20048.4
03:12:00|20048.4
03:12:01|20048.4
03:12:02|20048.4
03:12:04|20048.4
03:12:06|20048.4
03:12:07|20054.04
03:12:08|20052.33
03:12:10|20052.33
03:12:11|20052.33
03:12:13|20052.33
03:12:13|20052.33
03:12:14|20052.33
03:12:15|20052.33
03:12:16|20054.07
03:12:17|20054.07
03:12:18|20054.07
03:12:20|20054.07
03:12:21|20054.07
03:12:22|20054.07
03:12:23|20054.07
03:12:24|20054.07
03:12:25|20054.07
03:12:26|20054.07
03:12:28|20054.07
03:12:29|20054.07
03:12:30|20054.07
03:12:31|20054.07
03:12:31|20054.07
03:12:32|20054.07
03:12:33|20054.07
03:12:35|20054.07
03:12:36|20054.07
03:12:36|20054.07
03:12:38|20052.33
03:12:39|20052.33
03:12:40|20052.33
03:12:41|20052.34
03:12:42|20052.33
03:12:43|20048.5
03:12:44|20048.5
03:12:45|20048.5
03:12:46|20049.85
03:12:47|20049.85
03:12:48|20049.85
03:12:49|20049.85
03:12:50|20049.85
03:12:51|20049.85
03:12:52|20049.85
03:12:52|20049.85
03:12:54|20049.85
03:12:55|20049.85
03:12:56|20049.85
03:12:57|20049.85
03:12:58|20049.85
03:12:59|20049.85
03:13:00|20049.85
03:13:01|20049.85
03:13:02|20049.85
03:13:02|20049.85
03:13:04|20049.85
03:13:05|20049.85
03:13:07|20049.85
03:13:08|20052.71
03:13:09|20050.68
03:13:11|20039.78
03:13:13|20039.78
03:13:14|20039.78
03:13:15|20039.78
03:13:16|20039.78
03:13:18|20039.78
03:13:19|20039.78
03:13:19|20039.78
03:13:20|20042.55
03:13:22|20042.55
03:13:22|20042.55
03:13:24|20042.55
03:13:25|20042.55
03:13:26|20042.55
03:13:27|20042.55
03:13:27|20042.55
03:13:29|20042.55
03:13:30|20042.55
03:13:31|20047.33
03:13:32|20047.33
03:13:33|20045.49
03:13:34|20045.49
03:13:35|20045.49
03:13:36|20045.49
03:13:37|20045.49
03:13:38|20045.49
03:13:40|20045.49
03:13:40|20045.49
03:13:41|20045.49
03:13:43|20045.49
03:13:44|20045.49
03:13:45|20045.49
03:13:46|20045.49
03:13:47|20045.49
03:13:48|20045.49
03:13:49|20045.49
03:13:50|20048.56
03:13:51|20048.56
03:13:52|20048.56
03:13:53|20048.56
03:13:54|20048.56
03:13:54|20048.56
03:13:56|20048.56
03:13:57|20048.56
03:13:58|20052.43
03:13:58|20052.43
03:14:00|20052.43
03:14:01|20052.43
03:14:02|20052.43
03:14:03|20052.43
03:14:04|20052.43
03:14:05|20052.43
03:14:06|20050.58
03:14:07|20050.58
03:14:09|20050.58
03:14:10|20050.58
03:14:12|20050.58
03:14:14|20050.58
03:14:14|20050.58
03:14:15|20050.58
03:14:16|20050.58
03:14:17|20050.58
03:14:18|20050.58
03:14:20|20056.74
03:14:21|20057.11
03:14:23|20057.11
03:14:25|20063.68
03:14:26|20063.68
03:14:28|20063.68
03:14:29|20063.68
03:14:30|20063.68
03:14:31|20063.68
03:14:32|20063.68
03:14:33|20057.36
03:14:34|20057.36
03:14:35|20057.36
03:14:36|20057.36
03:14:37|20057.36
03:14:38|20057.36
03:14:39|20057.36
03:14:40|20057.36
03:14:41|20060.72
03:14:42|20060.72
03:14:43|20060.72
03:14:44|20060.72
03:14:45|20060.72
03:14:46|20060.72
03:14:47|20060.71
03:14:48|20056.73
03:14:49|20056.73
03:14:50|20061.21
03:14:51|20061.21
03:14:53|20055.22
03:14:53|20055.22
03:14:54|20055.22
03:14:55|20055.22
03:14:57|20055.22
03:14:57|20055.22
03:14:58|20055.22
03:14:59|20057.2
03:15:01|20057.2
03:15:01|20057.2
03:15:03|20057.2
03:15:04|20057.2
03:15:04|20057.2
03:15:06|20057.2
03:15:06|20057.2
03:15:08|20057.2
03:15:09|20058.02
03:15:10|20058.02
03:15:11|20058.02
03:15:12|20058.02
03:15:13|20058.03
03:15:14|20058.03
03:15:15|20058.03
03:15:16|20052.68
03:15:18|20052.68
03:15:20|20044.58
03:15:21|20044.58
03:15:22|20044.58
03:15:23|20044.58
03:15:24|20044.58
03:15:24|20044.58
03:15:25|20044.58
03:15:26|20044.58
03:15:28|20044.58
03:15:28|20044.58
03:15:29|20044.58
03:15:31|20044.58
03:15:32|20044.58
03:15:33|20044.58
03:15:34|20039.01
03:15:35|20039.01
03:15:36|20043.42
03:15:37|20045.31
03:15:38|20045.31
03:15:39|20045.31
03:15:40|20045.31
03:15:41|20045.31
03:15:42|20045.31
03:15:43|20045.31
03:15:44|20042.46
03:15:45|20042.46
03:15:46|20042.39
03:15:47|20042.39
03:15:48|20036.65
03:15:49|20036.65
03:15:50|20036.65
03:15:51|20036.65
03:15:52|20036.65
03:15:53|20036.65
03:15:54|20039.42
03:15:56|20042.54
03:15:56|20042.54
03:15:57|20042.54
03:15:58|20042.54
03:15:59|20042.54
03:16:01|20042.54
03:16:01|20042.54
03:16:02|20042.54
03:16:03|20042.54
03:16:04|20042.54
03:16:05|20042.54
03:16:06|20042.55
03:16:07|20045.46
03:16:09|20044.44
03:16:11|20044.44
03:16:12|20044.44
03:16:13|20044.45
03:16:14|20044.45
03:16:15|20044.45
03:16:17|20044.45
03:16:18|20044.45
03:16:19|20040.43
03:16:20|20040.43
03:16:21|20040.43
03:16:22|20040.43
03:16:24|20040.43
03:16:25|20045.5
03:16:25|20046.81
03:16:27|20046.81
03:16:28|20046.81
03:16:30|20046.81
03:16:30|20046.81
03:16:32|20046.81
03:16:32|20046.81
03:16:33|20046.81
03:16:34|20046.81
03:16:36|20046.81
03:16:37|20046.81
03:16:37|20046.81
03:16:39|20046.81
03:16:39|20048.71
03:16:41|20048.71
03:16:41|20048.72
03:16:43|20048.72
03:16:44|20048.72
03:16:44|20048.72
03:16:46|20048.72
03:16:47|20048.72
03:16:48|20048.72
03:16:48|20048.97
03:16:50|20048.97
03:16:51|20048.97
03:16:52|20048.97
03:16:53|20053.74
03:16:54|20051.53
03:16:55|20051.53
03:16:56|20051.53
03:16:57|20051.53
03:16:58|20051.53
03:16:59|20051.53
03:17:00|20051.53
03:17:01|20051.53
03:17:02|20055.64
03:17:03|20055.64
03:17:04|20055.64
03:17:05|20055.64
03:17:06|20055.64
03:17:07|20055.64
03:17:08|20055.64
03:17:10|20055.64
03:17:12|20055.64
03:17:13|20055.64
03:17:14|20055.64
03:17:15|20055.64
03:17:17|20055.64
03:17:18|20055.64
03:17:19|20060.69
03:17:21|20061.19
03:17:22|20061.19
03:17:23|20059.84
03:17:24|20059.84
03:17:25|20059.84
03:17:26|20059.84
03:17:27|20058.11
03:17:28|20058.11
03:17:29|20058.11
03:17:30|20058.11
03:17:31|20058.11
03:17:32|20058.11
03:17:33|20058.11
03:17:34|20058.11
03:17:35|20058.11
03:17:36|20058.11
03:17:37|20058.11
03:17:39|20058.11
03:17:40|20058.11
03:17:41|20058.11
03:17:41|20057.85
03:17:43|20057.85
03:17:44|20057.85
03:17:45|20059.41
03:17:46|20055.38
03:17:47|20055.38
03:17:48|20055.38
03:17:49|20055.38
03:17:50|20055.38
03:17:51|20055.38
03:17:52|20055.38
03:17:53|20055.38
03:17:54|20057.59
03:17:55|20057.59
03:17:56|20057.59
03:17:57|20057.59
03:17:58|20057.59
03:17:59|20057.59
03:18:00|20057.59
03:18:00|20057.59
03:18:01|20057.59
03:18:02|20057.59
03:18:04|20057.59
03:18:04|20057.59
03:18:06|20057.59
03:18:07|20057.59
03:18:08|20057.59
03:18:09|20057.59
03:18:10|20057.6
03:18:12|20057.6
03:18:13|20057.6
03:18:13|20057.6
03:18:14|20057.6
03:18:15|20057.6
03:18:16|20057.6
03:18:18|20056.4
03:18:19|20056.15
03:18:20|20056.15
03:18:21|20056.15
03:18:22|20056.15
03:18:23|20056.15
03:18:24|20056.15
03:18:25|20056.15
03:18:26|20056.15
03:18:27|20056.15
03:18:29|20056.15
03:18:30|20056.15
03:18:31|20056.87
03:18:32|20056.87
03:18:32|20056.87
03:18:33|20056.87
03:18:35|20056.87
03:18:35|20056.87
03:18:37|20056.87
03:18:38|20056.87
03:18:39|20056.87
03:18:40|20060.09
03:18:41|20060.09
03:18:41|20063.19
03:18:43|20063.19
03:18:44|20063.19
03:18:44|20063.19
03:18:45|20063.19
03:18:46|20063.19
03:18:48|20063.19
03:18:49|20063.19
03:18:49|20063.19
03:18:51|20063.19
03:18:52|20063.19
03:18:52|20063.19
03:18:53|20066.72
03:18:55|20066.72
03:18:56|20066.72
03:18:57|20066.72
03:18:57|20066.72
03:18:59|20069.47
03:18:59|20069.47
03:19:01|20069.47
03:19:02|20069.47
03:19:03|20069.47
03:19:03|20069.47
03:19:05|20069.47
03:19:06|20064.15
03:19:07|20064.15
03:19:08|20064.15
03:19:09|20064.15
03:19:11|20068.53
03:19:12|20068.53
03:19:14|20068.53
03:19:15|20068.53
03:19:16|20065.42
03:19:18|20065.42
03:19:18|20065.42
03:19:20|20065.42
03:19:22|20065.42
03:19:23|20065.42
03:19:24|20061.58
03:19:25|20061.58
03:19:26|20062.37
03:19:27|20060.9
03:19:28|20060.9
03:19:29|20060.23
03:19:30|20060.23
03:19:31|20060.23
03:19:32|20060.23
03:19:34|20060.23
03:19:34|20060.23
03:19:36|20060.23
03:19:37|20060.24
03:19:37|20060.23
03:19:39|20060.23
03:19:40|20060.23
03:19:40|20060.23
03:19:42|20060.23
03:19:42|20060.23
03:19:44|20060.23
03:19:44|20060.23
03:19:45|20060.23
03:19:47|20060.23
03:19:47|20060.23
03:19:48|20060.23
03:19:49|20060.23
03:19:51|20060.23
03:19:52|20060.23
03:19:52|20060.23
03:19:54|20060.23
03:19:55|20060.23
03:19:56|20060.02
03:19:58|20060.02
03:19:59|20060.02
03:20:00|20060.02
03:20:02|20060.02
03:20:02|20060.02
03:20:03|20062.07
03:20:05|20062.07
03:20:05|20062.07
03:20:06|20062.07
03:20:08|20062.07
03:20:09|20062.07
03:20:10|20062.07
03:20:10|20062.07
03:20:12|20062.07
03:20:13|20062.07
03:20:15|20062.07
03:20:16|20062.07
03:20:17|20062.07
03:20:18|20062.07
03:20:19|20062.07
03:20:21|20062.07
03:20:22|20062.07
03:20:23|20062.07
03:20:24|20062.07
03:20:25|20064.7
03:20:27|20064.7
03:20:28|20064.7
03:20:29|20064.71
03:20:30|20064.71
03:20:31|20065.03
03:20:32|20065.03
03:20:33|20065.03
03:20:34|20065.03
03:20:34|20065.03
03:20:36|20065.03
03:20:37|20065.03
03:20:37|20065.03
03:20:39|20065.03
03:20:40|20065.03
03:20:41|20065.03
03:20:42|20065.03
03:20:43|20065.03
03:20:44|20065.03
03:20:46|20071.52
03:20:46|20071.52
03:20:47|20072.59
03:20:48|20072.59
03:20:49|20072.59
03:20:50|20072.59
03:20:51|20072.59
03:20:52|20072.59
03:20:53|20072.59
03:20:54|20072.59
03:20:55|20072.76
03:20:56|20072.76
03:20:57|20072.76
03:20:58|20072.76
03:20:59|20072.76
03:21:00|20072.76
03:21:01|20072.76
03:21:02|20072.76
03:21:03|20063.85
03:21:04|20059.89
03:21:06|20059.89
03:21:06|20059.89
03:21:07|20059.89
03:21:09|20059.89
03:21:10|20059.89
03:21:12|20056.83
03:21:13|20056.83
03:21:13|20056.83
03:21:15|20056.83
03:21:16|20056.83
03:21:17|20056.83
03:21:18|20056.83
03:21:19|20056.83
03:21:21|20064.11
03:21:22|20064.
03:21:23|20064.
03:21:25|20062.32
03:21:25|20062.32
03:21:27|20062.32
03:21:28|20062.32
03:21:29|20056.2
03:21:30|20056.2
03:21:31|20056.2
03:21:32|20056.2
03:21:33|20056.2
03:21:34|20056.2
03:21:35|20056.2
03:21:36|20056.2
03:21:37|20056.2
03:21:38|20057.32
03:21:39|20057.32
03:21:40|20057.32
03:21:42|20057.32
03:21:42|20057.32
03:21:43|20057.32
03:21:44|20057.32
03:21:45|20048.21
03:21:46|20048.21
03:21:47|20048.21
03:21:48|20046.01
03:21:49|20046.01
03:21:50|20046.01
03:21:51|20046.01
03:21:52|20046.01
03:21:53|20046.01
03:21:54|20046.01
03:21:55|20046.01
03:21:56|20046.01
03:21:57|20046.01
03:21:58|20046.01
03:21:59|20046.01
03:22:00|20046.01
03:22:01|20046.01
03:22:02|20046.01
03:22:03|20046.01
03:22:04|20046.01
03:22:05|20045.94
03:22:06|20042.12
03:22:07|20042.12
03:22:09|20042.12
03:22:10|20041.06
03:22:10|20040.93
03:22:12|20037.98
03:22:12|20032.89
03:22:14|20031.08
03:22:15|20031.08
03:22:17|20031.08
03:22:18|20016.49
03:22:19|20016.49
03:22:20|20029.8
03:22:21|20029.8
03:22:22|20029.8
03:22:23|20029.8
03:22:24|20029.8
03:22:25|20029.8
03:22:26|20029.8
03:22:27|20029.8
03:22:28|20026.75
03:22:29|20026.1
03:22:31|20024.19
03:22:32|20024.19
03:22:33|20024.19
03:22:34|20024.19
03:22:35|20024.19
03:22:37|20024.19
03:22:37|20024.19
03:22:38|20024.19
03:22:39|20024.2
03:22:40|20021.63
03:22:41|20027.96
03:22:42|20027.96
03:22:43|20027.96
03:22:44|20027.96
03:22:45|20027.96
03:22:46|20027.96
03:22:47|20027.96
03:22:48|20027.96
03:22:49|20027.96
03:22:50|20027.96
03:22:51|20027.96
03:22:52|20027.96
03:22:54|20027.96
03:22:55|20027.96
03:22:56|20027.96
03:22:57|20027.96
03:22:58|20027.96
03:22:59|20027.96
03:23:00|20027.96
03:23:01|20027.96
03:23:02|20027.96
03:23:03|20035.
03:23:04|20035.
03:23:05|20035.
03:23:06|20035.
03:23:07|20035.
03:23:08|20039.14
03:23:09|20040.81
03:23:10|20040.81
03:23:11|20040.81
03:23:12|20040.81
03:23:13|20040.81
03:23:14|20040.81
03:23:16|20040.81
03:23:18|20040.81
03:23:19|20040.81
03:23:20|20042.73
03:23:22|20042.72
03:23:23|20042.72
03:23:24|20042.72
03:23:25|20042.72
03:23:26|20042.72
03:23:27|20042.72
03:23:28|20042.72
03:23:29|20045.36
03:23:30|20045.36
03:23:31|20052.44
03:23:33|20052.44
03:23:34|20052.44
03:23:35|20052.44
03:23:36|20052.44
03:23:37|20055.57
03:23:38|20055.57
03:23:39|20055.57
03:23:40|20055.57
03:23:41|20055.57
03:23:42|20055.57
03:23:43|20055.57
03:23:44|20055.57
03:23:45|20055.57
03:23:46|20048.43
03:23:47|20048.43
03:23:48|20048.43
03:23:49|20048.43
03:23:50|20048.43
03:23:51|20048.43
03:23:52|20048.43
03:23:53|20048.43
03:23:54|20048.43
03:23:55|20048.43
03:23:56|20048.43
03:23:57|20048.43
03:23:58|20048.43
03:23:59|20048.43
03:24:00|20048.43
03:24:01|20048.43
03:24:02|20048.43
03:24:03|20048.43
03:24:04|20048.43
03:24:05|20048.43
03:24:06|20048.43
03:24:07|20048.43
03:24:08|20048.43
03:24:09|20054.62
03:24:10|20054.62
03:24:11|20054.61
03:24:12|20054.61
03:24:13|20052.07
03:24:14|20052.07
03:24:15|20052.07
03:24:16|20052.07
03:24:18|20052.07
03:24:19|20052.07
03:24:20|20052.07
03:24:21|20052.07
03:24:22|20052.07
03:24:23|20052.07
03:24:24|20049.39
03:24:25|20049.39
03:24:26|20049.39
03:24:27|20049.39
03:24:29|20034.78
03:24:29|20034.78
03:24:30|20034.8
03:24:32|20034.8
03:24:33|20034.8
03:24:34|20037.41
03:24:35|20037.41
03:24:36|20037.41
03:24:37|20037.41
03:24:38|20037.41
03:24:39|20034.8
03:24:40|20034.8
03:24:41|20034.8
03:24:42|20034.8
03:24:43|20034.8
03:24:45|20034.8
03:24:46|20034.8
03:24:47|20034.8
03:24:48|20034.8
03:24:49|20034.8
03:24:50|20034.8
03:24:51|20034.8
03:24:52|20034.45
03:24:52|20033.06
03:24:53|20033.06
03:24:55|20033.06
03:24:55|20033.06
03:24:57|20032.19
03:24:58|20032.19
03:24:58|20032.19
03:24:59|20032.19
03:25:01|20032.19
03:25:02|20032.19
03:25:03|20032.19
03:25:03|20031.6
03:25:05|20031.6
03:25:06|20031.6
03:25:07|20031.6
03:25:08|20031.6
03:25:09|20031.6
03:25:10|20031.6
03:25:11|20031.6
03:25:12|20033.56
03:25:13|20034.17
03:25:15|20034.17
03:25:16|20034.17
03:25:17|20034.17
03:25:19|20034.17
03:25:20|20034.17
03:25:22|20034.17
03:25:23|20034.17
03:25:23|20034.17
03:25:24|20034.17
03:25:25|20034.17
03:25:27|20036.26
03:25:29|20038.02
03:25:31|20038.02
03:25:32|20038.02
03:25:33|20038.02
03:25:34|20038.02
03:25:35|20038.02
03:25:36|20038.02
03:25:37|20038.02
03:25:39|20038.02
03:25:39|20038.02
03:25:40|20038.02
03:25:42|20045.82
03:25:43|20048.11
03:25:44|20048.11
03:25:45|20048.1
03:25:46|20048.1
03:25:47|20048.1
03:25:48|20048.1
03:25:49|20048.1
03:25:50|20048.1
03:25:51|20048.11
03:25:52|20048.11
03:25:53|20048.11
03:25:55|20048.11
03:25:56|20048.11
03:25:58|20048.11
03:25:58|20048.11
03:26:00|20047.02
03:26:01|20045.87
03:26:02|20045.87
03:26:03|20045.87
03:26:04|20045.87
03:26:05|20045.87
03:26:06|20045.87
03:26:07|20045.87
03:26:08|20045.87
03:26:09|20046.52
03:26:10|20046.52
03:26:11|20046.52
03:26:12|20046.52
03:26:13|20046.52
03:26:14|20046.52
03:26:15|20046.52
03:26:16|20046.52
03:26:17|20046.52
03:26:18|20046.52
03:26:20|20049.03
03:26:21|20049.04
03:26:23|20049.04
03:26:24|20049.04
03:26:25|20049.04
03:26:27|20049.04
03:26:28|20049.04
03:26:29|20049.04
03:26:30|20049.03
03:26:31|20049.03
03:26:33|20045.39
03:26:33|20045.39
03:26:35|20045.39
03:26:36|20045.39
03:26:36|20045.38
03:26:38|20045.39
03:26:39|20045.39
03:26:40|20045.39
03:26:41|20045.39
03:26:42|20045.39
03:26:43|20045.39
03:26:44|20045.39
03:26:45|20045.39
03:26:46|20045.39
03:26:47|20045.39
03:26:48|20047.37
03:26:50|20046.84
03:26:50|20046.84
03:26:51|20046.84
03:26:52|20046.84
03:26:53|20046.84
03:26:54|20046.84
03:26:55|20046.84
03:26:56|20046.84
03:26:57|20046.84
03:26:58|20046.84
03:26:59|20046.84
03:27:00|20046.84
03:27:01|20046.84
03:27:02|20047.31
03:27:03|20047.3
03:27:04|20047.3
03:27:05|20047.3
03:27:06|20047.3
03:27:07|20047.3
03:27:09|20047.3
03:27:09|20047.3
03:27:11|20047.3
03:27:11|20047.3
03:27:13|20047.3
03:27:14|20047.3
03:27:15|20047.3
03:27:15|20047.3
03:27:17|20047.3
03:27:17|20047.3
03:27:19|20047.3
03:27:20|20047.3
03:27:21|20047.3
03:27:23|20047.84
03:27:25|20047.84
03:27:26|20047.84
03:27:28|20047.84
03:27:29|20047.84
03:27:30|20047.84
03:27:31|20047.84
03:27:32|20047.84
03:27:33|20048.03
03:27:34|20048.03
03:27:35|20049.62
03:27:36|20051.54
03:27:37|20051.54
03:27:38|20051.54
03:27:39|20049.62
03:27:40|20049.62
03:27:42|20049.62
03:27:42|20049.63
03:27:43|20052.48
03:27:44|20052.48
03:27:45|20052.48
03:27:47|20052.48
03:27:48|20052.48
03:27:49|20052.48
03:27:50|20052.48
03:27:51|20052.48
03:27:52|20052.48
03:27:53|20052.48
03:27:54|20050.74
03:27:55|20047.72
03:27:56|20047.72
03:27:57|20047.72
03:27:58|20047.1
03:27:59|20047.1
03:28:00|20047.1
03:28:01|20047.1
03:28:02|20047.1
03:28:03|20047.1
03:28:04|20047.1
03:28:05|20047.1
03:28:06|20047.1
03:28:07|20047.1
03:28:08|20047.1
03:28:09|20047.1
03:28:10|20047.1
03:28:11|20047.1
03:28:12|20047.1
03:28:13|20047.1
03:28:14|20047.1
03:28:15|20047.1
03:28:16|20047.1
03:28:17|20047.1
03:28:18|20047.1
03:28:19|20047.1
03:28:20|20047.1
03:28:22|20047.1
03:28:24|20047.1
03:28:25|20047.1
03:28:26|20047.1
03:28:28|20047.1
03:28:29|20047.1
03:28:30|20047.1
03:28:31|20047.1
03:28:32|20047.1
03:28:33|20047.1
03:28:34|20047.1
03:28:35|20047.1
03:28:36|20047.1
03:28:37|20047.1
03:28:38|20052.57
03:28:39|20055.07
03:28:41|20064.15
03:28:41|20058.19
03:28:43|20063.21
03:28:43|20058.36
03:28:45|20058.36
03:28:46|20058.36
03:28:47|20058.36
03:28:48|20060.27
03:28:49|20060.27
03:28:51|20060.27
03:28:51|20060.27
03:28:52|20060.27
03:28:53|20060.27
03:28:54|20060.27
03:28:55|20060.27
03:28:56|20060.27
03:28:57|20064.04
03:28:58|20064.04
03:28:59|20064.04
03:29:00|20064.04
03:29:02|20064.04
03:29:02|20064.04
03:29:03|20064.04
03:29:04|20064.04
03:29:05|20064.04
03:29:06|20064.04
03:29:07|20064.04
03:29:08|20064.04
03:29:09|20064.04
03:29:10|20064.04
03:29:11|20064.04
03:29:12|20064.04
03:29:13|20064.04
03:29:14|20064.04
03:29:16|20064.04
03:29:17|20064.04
03:29:17|20064.04
03:29:18|20064.04
03:29:19|20063.11
03:29:20|20063.11
03:29:22|20063.11
03:29:24|20063.11
03:29:26|20063.11
03:29:27|20063.11
03:29:28|20063.11
03:29:29|20063.11
03:29:30|20064.15
03:29:31|20064.15
03:29:32|20064.15
03:29:33|20064.15
03:29:34|20064.15
03:29:35|20064.15
03:29:36|20064.15
03:29:37|20064.15
03:29:39|20064.15
03:29:40|20064.15
03:29:41|20064.15
03:29:42|20064.15
03:29:43|20064.15
03:29:44|20064.15
03:29:45|20064.15
03:29:46|20064.15
03:29:47|20064.15
03:29:48|20064.15
03:29:49|20064.15
03:29:50|20064.15
03:29:51|20064.15
03:29:52|20064.15
03:29:53|20064.15
03:29:54|20064.15
03:29:55|20064.15
03:29:56|20064.15
03:29:57|20064.15
03:29:57|20064.15
03:29:59|20064.15
03:30:00|20071.78
03:30:01|20067.65
03:30:02|20067.65
03:30:02|20067.65
03:30:04|20067.65
03:30:05|20067.65
03:30:06|20067.65
03:30:07|20067.65
03:30:08|20067.65
03:30:09|20063.16
03:30:10|20063.16
03:30:11|20063.17
03:30:12|20063.17
03:30:13|20063.17
03:30:14|20063.17
03:30:15|20063.17
03:30:16|20063.17
03:30:17|20063.17
03:30:18|20063.17
03:30:20|20063.17
03:30:20|20063.17
03:30:22|20063.17
03:30:23|20072.3
03:30:24|20070.88
03:30:26|20068.32
03:30:27|20068.32
03:30:27|20068.32
03:30:29|20068.32
03:30:31|20064.9
03:30:32|20067.71
03:30:32|20067.71
03:30:34|20064.64
03:30:35|20064.64
03:30:35|20065.38
03:30:37|20065.38
03:30:38|20065.38
03:30:39|20065.39
03:30:40|20065.39
03:30:40|20065.39
03:30:42|20065.39
03:30:43|20065.38
03:30:44|20065.38
03:30:45|20065.38
03:30:46|20065.38
03:30:47|20065.38
03:30:48|20064.34
03:30:49|20064.34
03:30:50|20064.34
03:30:51|20064.34
03:30:53|20064.34
03:30:53|20064.34
03:30:55|20064.34
03:30:56|20064.34
03:30:57|20064.34
03:30:57|20064.34
03:30:59|20064.34
03:31:00|20067.77
03:31:01|20067.77
03:31:02|20067.77
03:31:02|20067.77
03:31:04|20067.77
03:31:05|20067.77
03:31:06|20067.77
03:31:07|20067.77
03:31:08|20067.77
03:31:09|20067.77
03:31:10|20067.77
03:31:11|20067.77
03:31:12|20067.77
03:31:13|20067.77
03:31:14|20067.77
03:31:15|20065.
03:31:16|20065.
03:31:17|20069.49
03:31:18|20069.49
03:31:19|20068.6
03:31:20|20068.6
03:31:21|20068.59
03:31:22|20068.59
03:31:23|20068.59
03:31:25|20068.59
03:31:26|20068.59
03:31:26|20068.59
03:31:28|20066.79
03:31:29|20066.79
03:31:30|20066.79
03:31:32|20066.79
03:31:33|20067.46
03:31:34|20067.46
03:31:35|20067.46
03:31:36|20069.49
03:31:37|20069.49
03:31:38|20069.03
03:31:39|20069.03
03:31:40|20068.46
03:31:41|20068.46
03:31:42|20068.46
03:31:43|20068.46
03:31:45|20068.46
03:31:46|20068.46
03:31:47|20068.46
03:31:48|20068.46
03:31:49|20068.46
03:31:50|20068.46
03:31:50|20068.46
03:31:52|20068.46
03:31:53|20068.46
03:31:54|20068.46
03:31:55|20068.46
03:31:56|20068.46
03:31:57|20068.46
03:31:58|20068.46
03:31:59|20068.46
03:32:00|20068.46
03:32:00|20070.05
03:32:02|20070.05
03:32:03|20070.05
03:32:03|20070.05
03:32:05|20070.05
03:32:06|20070.05
03:32:07|20070.05
03:32:07|20065.68
03:32:09|20065.68
03:32:10|20065.68
03:32:11|20066.61
03:32:11|20066.61
03:32:13|20066.61
03:32:14|20066.61
03:32:15|20066.61
03:32:16|20065.39
03:32:18|20065.39
03:32:19|20065.39
03:32:20|20065.39
03:32:20|20065.39
03:32:21|20065.39
03:32:22|20065.39
03:32:23|20065.39
03:32:25|20065.38
03:32:27|20065.38
03:32:29|20056.11
03:32:29|20056.11
03:32:30|20052.1
03:32:31|20052.1
03:32:32|20052.1
03:32:34|20052.1
03:32:35|20052.1
03:32:36|20049.5
03:32:38|20046.43
03:32:39|20046.43
03:32:40|20048.3
03:32:40|20048.3
03:32:42|20048.31
03:32:43|20048.31
03:32:44|20048.31
03:32:44|20051.73
03:32:46|20051.73
03:32:47|20051.73
03:32:48|20051.73
03:32:49|20051.73
03:32:50|20055.11
03:32:50|20055.11
03:32:52|20055.11
03:32:53|20055.11
03:32:54|20056.38
03:32:54|20056.38
03:32:56|20061.39
03:32:57|20061.39
03:32:58|20061.39
03:32:59|20061.38
03:32:59|20061.38
03:33:01|20061.38
03:33:02|20061.38
03:33:03|20061.38
03:33:04|20061.38
03:33:05|20061.38
03:33:06|20061.38
03:33:07|20061.38
03:33:08|20061.38
03:33:09|20061.38
03:33:10|20061.38
03:33:11|20061.38
03:33:12|20061.38
03:33:14|20061.38
03:33:15|20061.38
03:33:16|20061.38
03:33:17|20061.38
03:33:18|20061.38
03:33:18|20061.44
03:33:19|20068.26
03:33:20|20068.26
03:33:22|20068.26
03:33:22|20067.41
03:33:24|20067.41
03:33:25|20067.41
03:33:25|20065.61
03:33:27|20065.61
03:33:29|20065.61
03:33:31|20065.61
03:33:32|20065.61
03:33:33|20065.61
03:33:34|20065.61
03:33:35|20065.93
03:33:36|20065.93
03:33:37|20065.93
03:33:38|20065.92
03:33:40|20065.92
03:33:40|20065.92
03:33:42|20065.92
03:33:43|20053.42
03:33:44|20053.42
03:33:46|20050.82
03:33:47|20050.82
03:33:47|20050.82
03:33:49|20050.82
03:33:49|20050.82
03:33:50|20050.82
03:33:52|20050.82
03:33:53|20050.82
03:33:54|20050.82
03:33:54|20050.82
03:33:55|20050.82
03:33:57|20050.82
03:33:57|20050.82
03:33:58|20050.82
03:34:00|20050.82
03:34:00|20050.82
03:34:02|20050.82
03:34:03|20050.82
03:34:04|20050.82
03:34:05|20050.82
03:34:06|20050.82
03:34:07|20050.82
03:34:08|20050.82
03:34:09|20050.82
03:34:10|20050.82
03:34:11|20050.81
03:34:12|20050.81
03:34:13|20050.81
03:34:14|20050.81
03:34:15|20050.81
03:34:16|20050.81
03:34:17|20050.81
03:34:18|20050.81
03:34:19|20050.81
03:34:20|20050.81
03:34:22|20050.81
03:34:23|20050.81
03:34:24|20050.81
03:34:25|20050.81
03:34:26|20050.81
03:34:28|20042.2
03:34:30|20041.31
03:34:31|20041.31
03:34:32|20039.04
03:34:33|20039.04
03:34:34|20039.04
03:34:35|20039.04
03:34:36|20039.04
03:34:37|20039.04
03:34:39|20039.04
03:34:40|20039.04
03:34:41|20039.04
03:34:41|20039.04
03:34:43|20039.04
03:34:44|20039.04
03:34:45|20038.49
03:34:46|20038.49
03:34:47|20038.49
03:34:48|20038.49
03:34:49|20038.49
03:34:50|20038.49
03:34:51|20038.49
03:34:52|20038.49
03:34:53|20038.49
03:34:54|20038.49
03:34:55|20038.49
03:34:56|20038.49
03:34:57|20037.61
03:34:58|20037.61
03:34:59|20037.61
03:35:00|20037.61
03:35:02|20037.61
03:35:02|20037.61
03:35:03|20037.61
03:35:04|20037.61
03:35:05|20037.61
03:35:06|20037.61
03:35:07|20037.61
03:35:09|20037.61
03:35:10|20039.23
03:35:12|20039.19
03:35:13|20039.19
03:35:13|20033.71
03:35:15|20033.71
03:35:16|20033.71
03:35:17|20034.98
03:35:18|20034.98
03:35:19|20035.16
03:35:19|20035.16
03:35:21|20035.16
03:35:21|20035.16
03:35:24|20035.16
03:35:24|20035.16
03:35:25|20028.1
03:35:26|20034.12
03:35:28|20034.12
03:35:30|20034.12
03:35:31|20034.12
03:35:33|20032.57
03:35:33|20032.57
03:35:36|20032.57
03:35:37|20032.57
03:35:38|20032.57
03:35:39|20032.57
03:35:39|20032.57
03:35:41|20032.57
03:35:42|20032.57
03:35:43|20032.57
03:35:44|20032.57
03:35:45|20033.05
03:35:46|20036.95
03:35:47|20036.95
03:35:48|20036.95
03:35:49|20036.95
03:35:50|20036.95
03:35:52|20036.95
03:35:52|20036.95
03:35:53|20036.95
03:35:55|20036.95
03:35:55|20035.67
03:35:57|20035.67
03:35:57|20035.67
03:35:58|20035.67
03:36:00|20035.67
03:36:01|20035.67
03:36:01|20035.67
03:36:03|20035.67
03:36:03|20040.45
03:36:04|20042.47
03:36:06|20042.47
03:36:06|20042.82
03:36:07|20042.83
03:36:09|20042.83
03:36:09|20042.83
03:36:10|20042.83
03:36:11|20042.83
03:36:12|20042.83
03:36:13|20042.83
03:36:14|20042.83
03:36:16|20042.83
03:36:16|20042.83
03:36:17|20042.83
03:36:18|20041.32
03:36:19|20041.32
03:36:21|20041.32
03:36:22|20041.32
03:36:23|20041.32
03:36:24|20041.32
03:36:25|20041.32
03:36:25|20041.32
03:36:27|20041.18
03:36:28|20041.18
03:36:28|20041.18
03:36:30|20041.18
03:36:32|20041.18
03:36:33|20041.18
03:36:34|20041.18
03:36:35|20041.18
03:36:36|20041.18
03:36:37|20037.09
03:36:39|20037.09
03:36:40|20037.09
03:36:42|20037.09
03:36:42|20037.09
03:36:44|20037.09
03:36:45|20037.09
03:36:46|20037.09
03:36:47|20037.09
03:36:48|20037.09
03:36:49|20037.09
03:36:50|20037.09
03:36:51|20037.09
03:36:52|20037.09
03:36:53|20037.09
03:36:54|20037.09
03:36:55|20037.09
03:36:56|20037.09
03:36:57|20034.87
03:36:58|20034.87
03:36:59|20034.87
03:37:00|20034.87
03:37:01|20034.87
03:37:02|20032.33
03:37:04|20032.33
03:37:04|20033.68
03:37:05|20037.15
03:37:06|20037.15
03:37:07|20037.15
03:37:09|20037.15
03:37:10|20037.15
03:37:11|20037.15
03:37:12|20037.15
03:37:13|20037.15
03:37:14|20037.15
03:37:15|20037.15
03:37:16|20037.15
03:37:17|20037.15
03:37:18|20038.34
03:37:19|20038.34
03:37:20|20038.34
03:37:21|20038.34
03:37:22|20038.34
03:37:23|20038.34
03:37:24|20038.34
03:37:25|20038.34
03:37:26|20038.34
03:37:27|20035.94
03:37:28|20035.94
03:37:30|20035.94
03:37:32|20035.95
03:37:33|20035.95
03:37:34|20035.95
03:37:35|20035.95
03:37:36|20035.95
03:37:38|20035.94
03:37:38|20035.94
03:37:40|20035.94
03:37:41|20035.94
03:37:42|20035.94
03:37:43|20028.82
03:37:44|20028.82
03:37:45|20028.82
03:37:46|20028.82
03:37:48|20033.62
03:37:50|20025.01
03:37:51|20033.12
03:37:52|20033.12
03:37:53|20033.12
03:37:53|20033.12
03:37:55|20033.12
03:37:55|20033.12
03:37:56|20033.12
03:37:58|20033.12
03:37:59|20033.12
03:38:00|20033.41
03:38:00|20033.41
03:38:02|20033.41
03:38:02|20033.41
03:38:04|20033.41
03:38:05|20033.41
03:38:06|20033.41
03:38:07|20033.41
03:38:08|20033.41
03:38:09|20033.41
03:38:10|20033.41
03:38:11|20033.41
03:38:12|20035.08
03:38:13|20035.08
03:38:14|20035.08
03:38:15|20035.08
03:38:16|20035.08
03:38:17|20035.08
03:38:18|20035.08
03:38:19|20035.08
03:38:20|20035.08
03:38:22|20035.08
03:38:23|20035.08
03:38:24|20035.08
03:38:26|20035.08
03:38:26|20035.08
03:38:27|20035.08
03:38:29|20035.08
03:38:30|20035.08
03:38:31|20033.49
03:38:33|20036.13
03:38:35|20036.13
03:38:35|20036.13
03:38:37|20036.13
03:38:38|20036.13
03:38:40|20036.13
03:38:41|20036.13
03:38:41|20036.13
03:38:43|20036.13
03:38:44|20036.13
03:38:45|20034.77
03:38:46|20034.77
03:38:47|20034.77
03:38:49|20034.77
03:38:50|20034.77
03:38:50|20034.77
03:38:51|20034.77
03:38:52|20034.77
03:38:54|20034.77
03:38:54|20034.77
03:38:55|20034.77
03:38:57|20034.77
03:38:58|20034.77
03:38:59|20034.77
03:39:00|20034.77
03:39:01|20034.77
03:39:02|20033.76
03:39:02|20033.76
03:39:04|20033.76
03:39:05|20033.76
03:39:06|20033.76
03:39:07|20033.76
03:39:08|20033.76
03:39:09|20033.76
03:39:10|20033.76
03:39:11|20033.76
03:39:12|20033.76
03:39:13|20033.76
03:39:14|20033.76
03:39:15|20032.06
03:39:16|20032.06
03:39:17|20032.06
03:39:18|20032.06
03:39:19|20032.06
03:39:20|20032.06
03:39:21|20032.06
03:39:22|20035.04
03:39:23|20035.04
03:39:24|20030.99
03:39:25|20030.99
03:39:26|20030.99
03:39:27|20030.99
03:39:28|20030.99
03:39:29|20030.99
03:39:30|20030.99
03:39:31|20034.89
03:39:33|20035.28
03:39:34|20035.28
03:39:35|20032.02
03:39:36|20032.02
03:39:37|20032.02
03:39:39|20032.02
03:39:41|20032.02
03:39:41|20032.02
03:39:42|20032.02
03:39:44|20029.96
03:39:45|20029.96
03:39:47|20029.96
03:39:48|20029.95
03:39:49|20029.95
03:39:50|20029.95
03:39:51|20029.95
03:39:52|20029.95
03:39:54|20029.95
03:39:56|20029.95
03:39:56|20029.95
03:39:57|20029.95
03:39:58|20029.95
03:39:59|20029.95
03:40:00|20029.95
03:40:01|20029.95
03:40:02|20029.95
03:40:03|20029.95
03:40:04|20029.95
03:40:05|20029.95
03:40:07|20029.95
03:40:07|20029.95
03:40:08|20029.95
03:40:09|20029.95
03:40:10|20029.95
03:40:12|20029.95
03:40:13|20029.95
03:40:14|20029.95
03:40:15|20029.95
03:40:16|20029.95
03:40:17|20029.95
03:40:18|20029.95
03:40:19|20029.95
03:40:20|20029.95
03:40:21|20029.95
03:40:22|20029.95
03:40:23|20029.95
03:40:24|20029.95
03:40:25|20029.95
03:40:26|20029.95
03:40:27|20029.95
03:40:28|20029.95
03:40:29|20029.95
03:40:30|20029.95
03:40:31|20029.95
03:40:32|20029.95
03:40:34|20029.95
03:40:36|20029.95
03:40:36|20029.95
03:40:38|20029.95
03:40:40|20029.95
03:40:41|20029.95
03:40:43|20029.95
03:40:44|20029.95
03:40:45|20029.95
03:40:46|20029.95
03:40:48|20025.71
03:40:49|20025.71
03:40:50|20025.71
03:40:51|20025.71
03:40:52|20025.71
03:40:53|20025.71
03:40:54|20025.71
03:40:55|20025.71
03:40:56|20025.71
03:40:57|20025.71
03:40:58|20025.71
03:40:59|20025.71
03:40:59|20025.69
03:41:01|20025.69
03:41:02|20025.69
03:41:03|20025.69
03:41:04|20025.69
03:41:05|20025.69
03:41:06|20024.4
03:41:06|20024.4
03:41:08|20024.4
03:41:09|20024.4
03:41:10|20024.4
03:41:11|20024.4
03:41:12|20024.4
03:41:13|20024.4
03:41:14|20024.4
03:41:15|20024.4
03:41:16|20024.4
03:41:17|20024.4
03:41:18|20024.41
03:41:19|20025.7
03:41:20|20029.5
03:41:21|20029.5
03:41:22|20029.5
03:41:23|20029.5
03:41:24|20029.5
03:41:25|20029.5
03:41:26|20029.5
03:41:27|20029.5
03:41:28|20029.5
03:41:30|20029.5
03:41:31|20033.86
03:41:31|20033.86
03:41:32|20033.86
03:41:34|20033.86
03:41:36|20033.86
03:41:37|20033.86
03:41:39|20033.85
03:41:40|20033.85
03:41:42|20033.85
03:41:43|20033.85
03:41:44|20033.85
03:41:45|20033.85
03:41:46|20033.85
03:41:47|20033.85
03:41:48|20033.85
03:41:49|20033.85
03:41:50|20033.85
03:41:52|20037.74
03:41:53|20037.74
03:41:55|20037.74
03:41:55|20037.74
03:41:57|20037.74
03:41:59|20037.74
03:42:00|20037.74
03:42:01|20037.74
03:42:02|20037.74
03:42:03|20042.12
03:42:04|20042.12
03:42:04|20042.12
03:42:06|20042.12
03:42:07|20044.85
03:42:08|20044.85
03:42:09|20044.85
03:42:10|20044.85
03:42:11|20044.85
03:42:12|20044.85
03:42:13|20044.85
03:42:15|20044.85
03:42:16|20044.57
03:42:16|20044.57
03:42:18|20044.57
03:42:18|20044.57
03:42:20|20044.57
03:42:21|20044.57
03:42:22|20043.54
03:42:23|20043.55
03:42:24|20043.55
03:42:25|20043.55
03:42:25|20043.55
03:42:27|20043.55
03:42:29|20043.55
03:42:29|20044.57
03:42:31|20044.57
03:42:32|20044.57
03:42:32|20044.57
03:42:34|20044.57
03:42:35|20044.57
03:42:36|20044.57
03:42:37|20044.57
03:42:39|20044.57
03:42:40|20044.57
03:42:41|20044.57
03:42:42|20044.57
03:42:43|20044.57
03:42:44|20044.57
03:42:45|20044.57
03:42:46|20044.57
03:42:48|20044.57
03:42:49|20044.57
03:42:50|20044.57
03:42:51|20044.57
03:42:52|20044.57
03:42:53|20044.57
03:42:54|20044.57
03:42:55|20044.57
03:42:56|20044.57
03:42:56|20044.57
03:42:58|20044.57
03:42:59|20044.57
03:43:00|20044.57
03:43:01|20043.53
03:43:01|20043.53
03:43:02|20043.53
03:43:04|20043.53
03:43:05|20043.53
03:43:06|20043.53
03:43:07|20043.53
03:43:08|20046.51
03:43:09|20046.51
03:43:10|20043.88
03:43:11|20046.98
03:43:12|20046.98
03:43:13|20046.98
03:43:14|20046.98
03:43:15|20046.98
03:43:16|20048.98
03:43:17|20048.98
03:43:18|20048.98
03:43:19|20048.98
03:43:20|20048.98
03:43:21|20048.98
03:43:22|20048.98
03:43:23|20048.98
03:43:24|20048.98
03:43:26|20048.98
03:43:26|20048.98
03:43:27|20048.98
03:43:28|20048.98
03:43:29|20048.98
03:43:30|20048.98
03:43:31|20048.98
03:43:32|20048.98
03:43:33|20048.98
03:43:34|20048.98
03:43:36|20048.98
03:43:38|20048.73
03:43:39|20048.73
03:43:40|20048.73
03:43:42|20048.73
03:43:43|20048.73
03:43:44|20048.73
03:43:45|20048.73
03:43:46|20048.73
03:43:47|20048.73
03:43:48|20045.3
03:43:49|20045.3
03:43:50|20045.3
03:43:51|20045.3
03:43:52|20045.3
03:43:53|20045.3
03:43:55|20045.3
03:43:55|20045.3
03:43:57|20045.3
03:43:58|20045.3
03:43:59|20045.3
03:44:00|20045.3
03:44:01|20045.3
03:44:02|20045.3
03:44:03|20045.3
03:44:04|20054.99
03:44:05|20054.99
03:44:06|20054.99
03:44:07|20054.99
03:44:08|20054.99
03:44:09|20054.99
03:44:10|20054.99
03:44:11|20054.99
03:44:12|20054.99
03:44:13|20054.99
03:44:15|20054.99
03:44:15|20054.99
03:44:17|20054.99
03:44:18|20054.99
03:44:19|20054.99
03:44:20|20054.99
03:44:21|20054.99
03:44:22|20054.99
03:44:22|20054.99
03:44:24|20054.99
03:44:25|20054.99
03:44:26|20054.99
03:44:27|20054.99
03:44:28|20054.99
03:44:29|20054.99
03:44:30|20056.53
03:44:31|20056.53
03:44:32|20056.53
03:44:33|20056.53
03:44:33|20056.53
03:44:34|20058.91
03:44:36|20058.91
03:44:38|20058.91
03:44:39|20058.91
03:44:40|20057.48
03:44:42|20057.48
03:44:43|20057.48
03:44:44|20057.48
03:44:45|20057.48
03:44:46|20057.48
03:44:47|20057.48
03:44:48|20057.48
03:44:49|20057.48
03:44:50|20057.48
03:44:51|20057.48
03:44:52|20057.48
03:44:53|20057.48
03:44:54|20057.48
03:44:55|20057.48
03:44:56|20057.48
03:44:57|20057.48
03:44:58|20057.48
03:45:00|20057.48
03:45:02|20057.48
03:45:02|20057.48
03:45:03|20054.62
03:45:04|20054.61
03:45:06|20045.48
03:45:07|20045.48
03:45:08|20034.29
03:45:09|20034.29
03:45:10|20034.29
03:45:11|20034.29
03:45:12|20034.29
03:45:13|20034.29
03:45:14|20034.29
03:45:15|20034.29
03:45:16|20034.29
03:45:17|20034.29
03:45:18|20034.29
03:45:19|20037.67
03:45:20|20037.67
03:45:21|20037.67
03:45:22|20037.67
03:45:24|20037.67
03:45:25|20037.67
03:45:26|20037.67
03:45:27|20037.67
03:45:27|20037.67
03:45:29|20037.67
03:45:30|20037.67
03:45:31|20037.67
03:45:32|20037.67
03:45:33|20037.67
03:45:34|20037.67
03:45:35|20037.67
03:45:36|20037.67
03:45:37|20037.67
03:45:39|20037.67
03:45:40|20037.67
03:45:42|20037.67
03:45:43|20037.67
03:45:44|20037.11
03:45:45|20037.11
03:45:47|20037.11
03:45:48|20037.11
03:45:50|20037.11
03:45:50|20037.11
03:45:52|20037.11
03:45:53|20037.11
03:45:53|20043.6
03:45:55|20043.6
03:45:56|20051.29
03:45:57|20051.29
03:45:58|20051.29
03:45:59|20051.29
03:46:00|20051.29
03:46:00|20051.29
03:46:02|20051.29
03:46:04|20051.29
03:46:04|20051.29
03:46:06|20051.29
03:46:07|20051.29
03:46:08|20051.29
03:46:09|20051.29
03:46:11|20051.29
03:46:12|20044.89
03:46:13|20044.89
03:46:14|20044.89
03:46:15|20044.89
03:46:16|20044.89
03:46:17|20044.89
03:46:18|20044.89
03:46:19|20044.89
03:46:20|20044.89
03:46:21|20044.89
03:46:22|20044.89
03:46:23|20044.89
03:46:24|20044.89
03:46:25|20044.89
03:46:26|20044.89
03:46:27|20044.89
03:46:29|20044.89
03:46:29|20044.89
03:46:30|20044.89
03:46:31|20044.89
03:46:32|20044.89
03:46:33|20044.89
03:46:34|20044.89
03:46:35|20044.89
03:46:36|20044.89
03:46:37|20044.89
03:46:40|20044.89
03:46:40|20044.89
03:46:42|20044.89
03:46:43|20044.89
03:46:44|20044.89
03:46:45|20044.89
03:46:47|20044.89
03:46:48|20044.89
03:46:49|20044.89
03:46:53|20044.89
03:46:54|20049.69
03:46:55|20049.69
03:46:56|20049.69
03:46:57|20049.69
03:46:58|20049.04
03:46:59|20049.04
03:47:00|20049.04
03:47:02|20049.04
03:47:03|20049.04
03:47:04|20049.04
03:47:04|20049.04
03:47:06|20049.04
03:47:07|20049.04
03:47:08|20046.84
03:47:08|20046.84
03:47:09|20046.84
03:47:11|20046.84
03:47:12|20046.84
03:47:13|20046.84
03:47:14|20048.33
03:47:14|20048.33
03:47:16|20048.33
03:47:16|20048.33
03:47:17|20048.33
03:47:19|20048.33
03:47:20|20048.33
03:47:21|20048.33
03:47:21|20052.72
03:47:22|20052.72
03:47:23|20052.72
03:47:25|20052.72
03:47:25|20053.65
03:47:27|20049.71
03:47:28|20049.7
03:47:28|20049.7
03:47:29|20049.7
03:47:31|20049.7
03:47:32|20049.7
03:47:32|20049.7
03:47:34|20049.7
03:47:35|20049.7
03:47:36|20049.7
03:47:37|20049.7
03:47:38|20049.7
03:47:38|20049.7
03:47:40|20049.7
03:47:41|20049.7
03:47:42|20049.7
03:47:43|20049.7
03:47:44|20049.71
03:47:46|20049.71
03:47:48|20049.71
03:47:49|20049.71
03:47:49|20049.71
03:47:51|20049.71
03:47:52|20049.71
03:47:53|20052.98
03:47:54|20052.98
03:47:55|20052.98
03:47:56|20052.98
03:47:57|20052.98
03:47:58|20052.98
03:47:59|20052.98
03:48:00|20052.98
03:48:01|20052.98
03:48:02|20052.98
03:48:03|20052.98
03:48:05|20052.98
03:48:06|20052.98
03:48:07|20052.98
03:48:07|20052.98
03:48:08|20052.98
03:48:10|20052.98
03:48:11|20052.98
03:48:11|20052.98
03:48:13|20052.98
03:48:14|20052.98
03:48:15|20052.98
03:48:16|20052.98
03:48:17|20052.98
03:48:18|20052.98
03:48:19|20052.98
03:48:20|20052.98
03:48:21|20052.98
03:48:22|20053.51
03:48:23|20053.51
03:48:24|20049.3
03:48:25|20049.3
03:48:26|20049.3
03:48:27|20049.3
03:48:28|20049.3
03:48:29|20049.15
03:48:30|20049.15
03:48:31|20042.67
03:48:32|20042.67
03:48:33|20042.67
03:48:35|20042.67
03:48:35|20042.67
03:48:37|20042.67
03:48:38|20042.67
03:48:38|20042.67
03:48:39|20042.67
03:48:42|20042.67
03:48:43|20042.67
03:48:44|20040.41
03:48:45|20040.41
03:48:46|20040.41
03:48:47|20036.07
03:48:48|20036.07
03:48:49|20036.07
03:48:51|20036.06
03:48:52|20031.12
03:48:52|20031.12
03:48:53|20031.12
03:48:55|20031.12
03:48:55|20031.12
03:48:56|20031.12
03:48:58|20031.12
03:48:59|20031.12
03:49:00|20031.12
03:49:01|20031.12
03:49:02|20031.12
03:49:03|20031.12
03:49:04|20031.12
03:49:05|20027.39
03:49:06|20025.99
03:49:07|20025.99
03:49:08|20025.99
03:49:09|20025.99
03:49:10|20025.99
03:49:11|20025.99
03:49:12|20025.99
03:49:13|20025.99
03:49:14|20025.99
03:49:15|20025.99
03:49:16|20025.99
03:49:17|20025.99
03:49:18|20025.99
03:49:19|20025.99
03:49:20|20025.99
03:49:21|20025.99
03:49:22|20025.99
03:49:23|20027.37
03:49:24|20027.37
03:49:25|20027.37
03:49:26|20027.37
03:49:27|20025.07
03:49:28|20025.07
03:49:29|20025.07
03:49:30|20025.07
03:49:31|20025.07
03:49:32|20025.07
03:49:33|20025.07
03:49:34|20022.75
03:49:35|20022.75
03:49:36|20022.75
03:49:37|20022.75
03:49:38|20026.61
03:49:39|20026.61
03:49:40|20026.61
03:49:42|20026.61
03:49:44|20024.63
03:49:44|20024.63
03:49:46|20024.63
03:49:47|20024.63
03:49:48|20024.63
03:49:49|20024.63
03:49:50|20024.63
03:49:51|20024.63
03:49:52|20024.63
03:49:54|20024.63
03:49:55|20024.63
03:49:56|20024.63
03:49:58|20024.63
03:49:58|20024.63
03:49:59|20024.64
03:50:00|20024.64
03:50:01|20024.64
03:50:02|20024.64
03:50:03|20024.64
03:50:04|20024.64
03:50:06|20030.43
03:50:06|20030.43
03:50:07|20030.43
03:50:09|20030.43
03:50:10|20030.43
03:50:11|20030.43
03:50:11|20030.43
03:50:13|20030.43
03:50:14|20030.43
03:50:15|20030.43
03:50:16|20030.43
03:50:17|20030.43
03:50:18|20030.43
03:50:19|20030.43
03:50:20|20030.43
03:50:21|20030.43
03:50:21|20030.43
03:50:23|20030.43
03:50:24|20030.43
03:50:24|20030.43
03:50:26|20030.43
03:50:26|20030.43
03:50:28|20031.
03:50:29|20031.
03:50:30|20037.16
03:50:31|20037.16
03:50:32|20037.16
03:50:34|20037.16
03:50:34|20037.16
03:50:35|20037.16
03:50:36|20037.16
03:50:37|20037.16
03:50:38|20037.16
03:50:39|20037.16
03:50:40|20037.16
03:50:41|20037.16
03:50:43|20037.16
03:50:44|20037.16
03:50:46|20037.16
03:50:47|20037.16
03:50:48|20037.16
03:50:50|20037.16
03:50:51|20037.16
03:50:53|20037.16
03:50:54|20037.16
03:50:55|20037.16
03:50:56|20037.16
03:50:57|20037.16
03:50:58|20037.16
03:50:59|20037.16
03:51:00|20037.16
03:51:02|20037.15
03:51:03|20037.15
03:51:04|20037.15
03:51:05|20037.15
03:51:06|20037.15
03:51:07|20037.15
03:51:08|20037.15
03:51:09|20037.15
03:51:10|20037.22
03:51:11|20037.22
03:51:12|20037.22
03:51:13|20037.22
03:51:14|20037.22
03:51:15|20037.22
03:51:16|20037.22
03:51:17|20037.22
03:51:18|20037.22
03:51:19|20037.22
03:51:20|20037.22
03:51:21|20037.22
03:51:22|20037.22
03:51:23|20037.22
03:51:24|20037.22
03:51:25|20037.22
03:51:27|20037.22
03:51:27|20037.22
03:51:28|20037.22
03:51:29|20037.22
03:51:30|20037.22
03:51:32|20037.22
03:51:32|20037.22
03:51:34|20037.22
03:51:35|20045.41
03:51:35|20045.41
03:51:37|20040.95
03:51:38|20040.95
03:51:39|20040.95
03:51:40|20040.95
03:51:41|20040.95
03:51:42|20040.95
03:51:43|20040.95
03:51:45|20040.95
03:51:46|20039.17
03:51:48|20037.17
03:51:49|20037.17
03:51:50|20037.17
03:51:51|20037.17
03:51:53|20038.9
03:51:54|20038.9
03:51:55|20038.9
03:51:56|20038.9
03:51:57|20038.9
03:51:58|20038.9
03:51:59|20038.9
03:52:00|20038.9
03:52:01|20037.77
03:52:02|20037.77
03:52:03|20037.77
03:52:04|20037.77
03:52:05|20037.77
03:52:06|20037.78
03:52:07|20037.78
03:52:08|20037.78
03:52:09|20037.77
03:52:10|20037.77
03:52:11|20037.77
03:52:12|20037.77
03:52:13|20037.77
03:52:14|20037.77
03:52:15|20037.77
03:52:16|20037.78
03:52:17|20037.78
03:52:18|20037.78
03:52:19|20037.78
03:52:20|20037.78
03:52:21|20037.78
03:52:22|20037.78
03:52:23|20037.78
03:52:24|20037.78
03:52:25|20037.78
03:52:26|20037.78
03:52:28|20037.78
03:52:29|20037.78
03:52:30|20037.78
03:52:31|20037.78
03:52:32|20037.78
03:52:33|20037.78
03:52:34|20037.78
03:52:35|20037.78
03:52:35|20037.78
03:52:37|20037.78
03:52:38|20037.78
03:52:39|20037.78
03:52:40|20037.78
03:52:41|20037.78
03:52:42|20037.78
03:52:43|20037.78
03:52:44|20037.78
03:52:46|20038.66
03:52:47|20038.66
03:52:48|20038.66
03:52:49|20038.66
03:52:50|20038.66
03:52:51|20038.66
03:52:52|20047.49
03:52:53|20050.21
03:52:54|20050.21
03:52:55|20050.2
03:52:56|20050.2
03:52:57|20050.2
03:52:58|20050.2
03:52:59|20050.2
03:53:00|20050.2
03:53:01|20050.2
03:53:02|20050.2
03:53:04|20050.2
03:53:04|20050.2
03:53:06|20049.
03:53:07|20049.
03:53:08|20049.
03:53:09|20049.
03:53:10|20049.
03:53:11|20049.
03:53:13|20049.
03:53:14|20049.
03:53:15|20049.
03:53:15|20049.
03:53:17|20049.
03:53:18|20049.
03:53:18|20049.
03:53:20|20049.
03:53:21|20049.
03:53:21|20049.
03:53:23|20049.
03:53:24|20049.
03:53:25|20049.
03:53:26|20049.
03:53:27|20049.
03:53:27|20049.
03:53:28|20049.
03:53:30|20049.
03:53:31|20049.
03:53:32|20046.13
03:53:33|20046.43
03:53:34|20046.43
03:53:35|20045.93
03:53:36|20045.93
03:53:37|20042.28
03:53:38|20040.73
03:53:39|20040.73
03:53:40|20040.73
03:53:41|20040.73
03:53:42|20040.73
03:53:43|20040.73
03:53:44|20040.73
03:53:46|20040.73
03:53:48|20040.73
03:53:48|20040.73
03:53:50|20040.73
03:53:51|20040.73
03:53:53|20040.73
03:53:54|20040.73
03:53:55|20040.73
03:53:57|20040.73
03:53:58|20043.9
03:53:59|20043.9
03:54:00|20043.9
03:54:01|20043.9
03:54:02|20043.9
03:54:03|20043.9
03:54:04|20043.9
03:54:05|20043.9
03:54:06|20043.9
03:54:07|20043.9
03:54:08|20043.9
03:54:09|20043.9
03:54:11|20043.9
03:54:12|20043.9
03:54:13|20043.9
03:54:15|20043.9
03:54:15|20043.9
03:54:16|20043.9
03:54:17|20043.9
03:54:18|20043.9
03:54:19|20048.7
03:54:20|20048.7
03:54:21|20048.7
03:54:22|20048.7
03:54:23|20048.7
03:54:25|20048.7
03:54:25|20048.7
03:54:26|20048.7
03:54:27|20050.82
03:54:28|20050.82
03:54:29|20050.82
03:54:30|20050.82
03:54:31|20050.82
03:54:32|20050.82
03:54:33|20050.82
03:54:34|20050.82
03:54:35|20050.82
03:54:36|20050.82
03:54:37|20050.82
03:54:38|20050.82
03:54:39|20050.82
03:54:40|20050.82
03:54:41|20050.82
03:54:42|20050.82
03:54:43|20046.98
03:54:44|20046.98
03:54:46|20046.98
03:54:47|20046.98
03:54:49|20047.84
03:54:49|20047.84
03:54:51|20047.84
03:54:52|20047.84
03:54:54|20047.84
03:54:55|20047.84
03:54:56|20047.84
03:54:57|20047.84
03:54:58|20047.84
03:55:00|20047.84
03:55:01|20047.84
03:55:03|20047.84
03:55:04|20047.84
03:55:04|20047.84
03:55:06|20047.84
03:55:07|20047.84
03:55:08|20047.84
03:55:09|20047.84
03:55:10|20047.84
03:55:11|20047.84
03:55:12|20049.7
03:55:12|20049.7
03:55:13|20049.7
03:55:15|20049.7
03:55:16|20049.7
03:55:17|20049.7
03:55:17|20049.7
03:55:19|20049.7
03:55:20|20048.81
03:55:21|20048.81
03:55:22|20048.81
03:55:23|20048.81
03:55:24|20048.81
03:55:25|20048.81
03:55:26|20048.81
03:55:27|20048.81
03:55:28|20048.81
03:55:29|20048.81
03:55:31|20051.71
03:55:31|20051.71
03:55:32|20051.71
03:55:33|20051.71
03:55:34|20056.84
03:55:36|20056.84
03:55:37|20056.84
03:55:38|20056.84
03:55:39|20056.84
03:55:40|20054.87
03:55:41|20054.87
03:55:42|20054.87
03:55:44|20054.87
03:55:44|20054.87
03:55:45|20054.87
03:55:47|20057.83
03:55:48|20057.83
03:55:50|20062.13
03:55:52|20062.13
03:55:52|20062.13
03:55:54|20062.13
03:55:55|20062.13
03:55:56|20062.13
03:55:57|20062.13
03:55:58|20065.15
03:55:59|20065.15
03:56:00|20065.15
03:56:01|20065.15
03:56:03|20065.15
03:56:03|20065.15
03:56:05|20065.15
03:56:06|20065.15
03:56:07|20060.1
03:56:08|20060.1
03:56:09|20060.1
03:56:11|20060.1
03:56:12|20060.1
03:56:14|20060.1
03:56:14|20060.1
03:56:16|20060.1
03:56:17|20060.1
03:56:18|20060.1
03:56:18|20060.1
03:56:20|20060.1
03:56:21|20060.1
03:56:22|20060.1
03:56:23|20060.1
03:56:24|20060.1
03:56:25|20060.1
03:56:27|20059.32
03:56:28|20059.32
03:56:29|20059.32
03:56:30|20059.32
03:56:30|20059.32
03:56:31|20059.32
03:56:33|20059.32
03:56:34|20059.32
03:56:34|20059.32
03:56:36|20059.32
03:56:37|20059.32
03:56:38|20059.32
03:56:39|20059.31
03:56:39|20059.31
03:56:41|20059.31
03:56:43|20059.31
03:56:43|20059.31
03:56:44|20059.31
03:56:45|20059.31
03:56:46|20059.31
03:56:47|20059.31
03:56:48|20059.31
03:56:50|20059.31
03:56:51|20059.31
03:56:53|20059.31
03:56:54|20059.31
03:56:56|20059.31
03:56:57|20054.4
03:56:58|20054.4
03:56:59|20054.4
03:57:00|20054.4
03:57:01|20056.17
03:57:02|20056.17
03:57:04|20056.17
03:57:05|20056.17
03:57:07|20056.17
03:57:07|20056.17
03:57:08|20056.17
03:57:09|20056.17
03:57:10|20056.17
03:57:11|20056.17
03:57:12|20056.17
03:57:13|20056.17
03:57:14|20056.17
03:57:15|20056.56
03:57:16|20056.56
03:57:18|20056.56
03:57:19|20056.56
03:57:20|20058.55
03:57:21|20058.55
03:57:22|20058.55
03:57:22|20058.55
03:57:23|20058.55
03:57:25|20058.55
03:57:25|20058.55
03:57:26|20058.55
03:57:28|20058.55
03:57:29|20058.55
03:57:29|20058.55
03:57:31|20058.55
03:57:31|20058.55
03:57:33|20058.55
03:57:34|20058.55
03:57:36|20058.55
03:57:36|20058.55
03:57:37|20058.55
03:57:38|20058.55
03:57:39|20058.55
03:57:40|20055.13
03:57:41|20055.13
03:57:42|20055.13
03:57:43|20055.13
03:57:45|20055.13
03:57:45|20055.13
03:57:46|20055.13
03:57:47|20055.13
03:57:48|20055.13
03:57:50|20055.13
03:57:52|20055.13
03:57:53|20055.13
03:57:54|20055.13
03:57:55|20055.13
03:57:57|20057.52
03:57:58|20057.52
03:57:59|20057.52
03:58:01|20051.95
03:58:02|20051.95
03:58:02|20051.95
03:58:04|20051.95
03:58:05|20051.95
03:58:06|20051.95
03:58:07|20051.95
03:58:08|20051.95
03:58:10|20051.54
03:58:11|20051.54
03:58:11|20051.54
03:58:13|20051.54
03:58:14|20050.58
03:58:14|20050.58
03:58:16|20050.58
03:58:17|20050.58
03:58:18|20050.58
03:58:19|20050.58
03:58:20|20050.58
03:58:21|20050.58
03:58:22|20053.03
03:58:23|20053.03
03:58:24|20053.03
03:58:25|20053.03
03:58:26|20053.03
03:58:27|20053.03
03:58:28|20053.03
03:58:29|20053.03
03:58:30|20053.03
03:58:31|20053.03
03:58:32|20053.03
03:58:33|20053.03
03:58:34|20053.03
03:58:35|20053.03
03:58:36|20053.03
03:58:37|20053.03
03:58:38|20053.03
03:58:40|20053.03
03:58:40|20053.03
03:58:41|20053.03
03:58:42|20053.02
03:58:43|20053.02
03:58:44|20053.02
03:58:45|20053.02
03:58:46|20053.49
03:58:47|20053.49
03:58:48|20053.49
03:58:49|20053.49
03:58:51|20053.49
03:58:52|20053.49
03:58:53|20053.49
03:58:54|20053.49
03:58:56|20053.49
03:58:58|20053.49
03:58:59|20053.49
03:59:00|20053.49
03:59:01|20053.49
03:59:01|20053.49
03:59:03|20053.49
03:59:03|20053.49
03:59:05|20053.49
03:59:05|20053.49
03:59:06|20053.49
03:59:08|20053.49
03:59:08|20053.49
03:59:10|20053.49
03:59:11|20053.49
03:59:12|20053.49
03:59:13|20053.49
03:59:14|20053.49
03:59:15|20053.49
03:59:16|20053.49
03:59:17|20053.49
03:59:18|20053.49
03:59:19|20053.49
03:59:20|20053.49
03:59:21|20053.49
03:59:22|20053.49
03:59:23|20053.49
03:59:24|20053.49
03:59:25|20053.49
03:59:27|20053.49
03:59:28|20053.49
03:59:29|20053.49
03:59:30|20053.49
03:59:31|20053.49
03:59:32|20053.49
03:59:33|20053.49
03:59:34|20053.49
03:59:35|20053.46
03:59:36|20053.46
03:59:37|20055.12
03:59:38|20055.12
03:59:39|20055.12
03:59:40|20055.12
03:59:41|20055.12
03:59:43|20055.12
03:59:44|20053.84
03:59:45|20051.05
03:59:46|20051.05
03:59:46|20051.04
03:59:47|20051.04
03:59:49|20051.04
03:59:49|20051.04
03:59:50|20051.04
03:59:51|20051.04
03:59:53|20051.04
03:59:54|20051.04
03:59:55|20051.04
03:59:56|20051.04
03:59:57|20052.12
03:59:58|20052.12
04:00:00|20052.12
04:00:01|20049.54
04:00:01|20041.81
04:00:02|20041.81
04:00:03|20041.81
04:00:05|20043.76
04:00:06|20043.76
04:00:07|20043.76
04:00:08|20043.76
04:00:09|20043.76
04:00:10|20043.76
04:00:11|20043.76
04:00:13|20043.76
04:00:13|20043.76
04:00:15|20044.73
04:00:16|20045.89
04:00:17|20045.89
04:00:18|20045.89
04:00:19|20045.89
04:00:20|20044.79
04:00:21|20044.79
04:00:22|20044.79
04:00:23|20044.79
04:00:24|20044.79
04:00:25|20044.79
04:00:26|20044.79
04:00:27|20044.79
04:00:28|20046.82
04:00:29|20046.82
04:00:30|20046.82
04:00:31|20046.82
04:00:32|20046.82
04:00:33|20046.82
04:00:34|20046.82
04:00:35|20046.82
04:00:37|20046.82
04:00:37|20049.75
04:00:39|20049.75
04:00:40|20049.75
04:00:40|20052.96
04:00:41|20052.96
04:00:42|20057.16
04:00:43|20057.16
04:00:44|20057.16
04:00:45|20057.16
04:00:47|20057.16
04:00:47|20057.16
04:00:49|20057.16
04:00:49|20057.15
04:00:50|20057.15
04:00:52|20057.15
04:00:53|20058.41
04:00:55|20058.41
04:00:57|20058.41
04:00:58|20058.41
04:00:59|20058.41
04:01:01|20058.41
04:01:01|20058.41
04:01:03|20058.41
04:01:04|20058.41
04:01:05|20058.41
04:01:06|20058.41
04:01:07|20058.41
04:01:08|20058.41
04:01:09|20058.41
04:01:11|20058.41
04:01:11|20060.1
04:01:12|20060.1
04:01:13|20060.1
04:01:16|20063.5
04:01:17|20063.5
04:01:17|20063.5
04:01:19|20062.61
04:01:20|20062.62
04:01:21|20062.62
04:01:22|20062.62
04:01:24|20062.62
04:01:24|20062.62
04:01:25|20062.62
04:01:26|20062.62
04:01:28|20062.62
04:01:28|20062.62
04:01:29|20062.62
04:01:30|20062.62
04:01:31|20062.62
04:01:33|20062.62
04:01:33|20062.62
04:01:34|20063.51
04:01:35|20063.51
04:01:36|20063.52
04:01:37|20063.52
04:01:38|20063.52
04:01:40|20063.52
04:01:41|20063.52
04:01:41|20063.52
04:01:43|20063.52
04:01:44|20063.84
04:01:44|20063.84
04:01:45|20063.84
04:01:47|20063.84
04:01:48|20063.84
04:01:48|20063.84
04:01:49|20063.79
04:01:50|20063.79
04:01:52|20063.79
04:01:53|20063.79
04:01:55|20064.71
04:01:56|20064.71
04:01:58|20064.71
04:01:59|20064.7
04:02:01|20064.7
04:02:03|20064.7
04:02:03|20064.7
04:02:04|20064.7
04:02:05|20064.7
04:02:06|20064.7
04:02:07|20064.7
04:02:08|20064.7
04:02:09|20064.7
04:02:10|20064.7
04:02:12|20064.7
04:02:13|20064.7
04:02:13|20064.7
04:02:15|20064.7
04:02:16|20064.7
04:02:17|20064.7
04:02:18|20064.7
04:02:19|20064.7
04:02:20|20063.82
04:02:21|20063.82
04:02:22|20063.82
04:02:23|20063.82
04:02:24|20063.82
04:02:25|20057.17
04:02:25|20054.1
04:02:27|20054.1
04:02:28|20049.46
04:02:29|20048.93
04:02:30|20048.78
04:02:31|20048.78
04:02:32|20048.78
04:02:33|20048.78
04:02:34|20050.41
04:02:35|20050.41
04:02:36|20050.41
04:02:37|20050.41
04:02:38|20050.41
04:02:39|20050.41
04:02:40|20050.41
04:02:41|20050.41
04:02:42|20050.41
04:02:43|20050.41
04:02:44|20050.41
04:02:45|20050.41
04:02:46|20050.41
04:02:47|20050.41
04:02:48|20048.44
04:02:49|20046.35
04:02:50|20046.34
04:02:51|20046.34
04:02:52|20046.34
04:02:53|20046.34
04:02:55|20046.35
04:02:57|20046.35
04:02:58|20046.35
04:02:59|20046.35
04:03:02|20046.34
04:03:03|20046.34
04:03:04|20046.34
04:03:05|20046.34
04:03:06|20046.34
04:03:07|20046.34
04:03:09|20046.35
04:03:10|20046.35
04:03:11|20046.35
04:03:12|20046.35
04:03:13|20046.35
04:03:14|20039.04
04:03:15|20039.04
04:03:16|20039.04
04:03:17|20037.5
04:03:18|20037.5
04:03:19|20035.82
04:03:20|20035.82
04:03:21|20035.82
04:03:22|20035.82
04:03:23|20035.82
04:03:24|20035.82
04:03:25|20035.82
04:03:26|20036.49
04:03:27|20036.49
04:03:28|20035.82
04:03:30|20035.82
04:03:30|20035.82
04:03:31|20035.82
04:03:32|20035.82
04:03:33|20035.82
04:03:34|20029.77
04:03:35|20029.77
04:03:36|20029.77
04:03:37|20029.77
04:03:38|20029.77
04:03:39|20029.77
04:03:40|20029.77
04:03:41|20029.77
04:03:42|20029.77
04:03:43|20029.77
04:03:44|20029.77
04:03:45|20029.77
04:03:46|20027.69
04:03:47|20026.68
04:03:48|20026.68
04:03:50|20029.14
04:03:51|20029.14
04:03:52|20029.14
04:03:53|20029.14
04:03:54|20029.14
04:03:55|20027.61
04:03:57|20027.61
04:03:58|20027.61
04:03:59|20027.61
04:04:01|20027.61
04:04:01|20027.61
04:04:02|20027.61
04:04:04|20027.61
04:04:05|20027.61
04:04:06|20027.61
04:04:07|20027.61
04:04:09|20027.61
04:04:09|20027.61
04:04:10|20027.61
04:04:12|20027.61
04:04:13|20027.61
04:04:14|20027.61
04:04:15|20027.61
04:04:16|20027.61
04:04:17|20027.61
04:04:18|20025.99
04:04:19|20025.99
04:04:20|20025.99
04:04:21|20025.99
04:04:22|20025.99
04:04:23|20025.99
04:04:24|20027.59
04:04:25|20027.59
04:04:26|20028.
04:04:27|20033.36
04:04:28|20033.37
04:04:29|20032.71
04:04:30|20032.71
04:04:31|20032.71
04:04:32|20032.71
04:04:33|20032.71
04:04:34|20032.71
04:04:35|20032.71
04:04:36|20032.71
04:04:38|20032.71
04:04:39|20032.71
04:04:40|20032.71
04:04:41|20032.71
04:04:42|20032.71
04:04:43|20032.71
04:04:43|20032.71
04:04:45|20032.71
04:04:46|20032.71
04:04:47|20032.71
04:04:48|20032.71
04:04:49|20032.71
04:04:49|20031.24
04:04:51|20031.24
04:04:52|20034.79
04:04:52|20034.79
04:04:54|20034.79
04:04:55|20034.79
04:04:56|20034.79
04:04:58|20034.79
04:04:59|20034.79
04:05:01|20034.79
04:05:02|20034.79
04:05:03|20034.79
04:05:04|20034.79
04:05:06|20034.32
04:05:06|20034.32
04:05:07|20034.32
04:05:09|20034.32
04:05:09|20034.32
04:05:11|20034.32
04:05:12|20034.32
04:05:13|20034.32
04:05:13|20034.32
04:05:14|20034.32
04:05:15|20034.32
04:05:17|20032.63
04:05:18|20032.63
04:05:19|20032.63
04:05:20|20032.62
04:05:21|20032.62
04:05:22|20032.62
04:05:23|20032.62
04:05:24|20032.62
04:05:25|20032.62
04:05:26|20032.62
04:05:27|20032.62
04:05:28|20032.62
04:05:29|20032.62
04:05:31|20032.62
04:05:32|20032.62
04:05:32|20032.62
04:05:33|20032.62
04:05:35|20032.62
04:05:36|20032.62
04:05:37|20032.62
04:05:37|20032.62
04:05:39|20031.47
04:05:39|20031.47
04:05:41|20031.47
04:05:42|20027.42
04:05:43|20027.42
04:05:44|20027.42
04:05:45|20029.45
04:05:47|20029.45
04:05:47|20029.45
04:05:48|20029.45
04:05:49|20024.
04:05:50|20024.
04:05:52|20024.
04:05:53|20024.
04:05:54|20024.
04:05:55|20024.
04:05:56|20024.
04:05:57|20024.
04:05:59|20024.
04:05:59|20024.
04:06:01|20024.
04:06:02|20024.
04:06:03|20024.
04:06:04|20026.17
04:06:05|20026.17
04:06:06|20026.17
04:06:08|20027.31
04:06:09|20027.31
04:06:10|20027.31
04:06:11|20035.77
04:06:12|20039.77
04:06:13|20039.77
04:06:14|20039.77
04:06:15|20038.74
04:06:16|20038.74
04:06:17|20038.74
04:06:18|20038.74
04:06:18|20038.74
04:06:20|20038.74
04:06:21|20038.74
04:06:21|20038.74
04:06:22|20038.74
04:06:24|20038.74
04:06:24|20037.37
04:06:26|20037.37
04:06:27|20037.37
04:06:28|20037.37
04:06:29|20037.37
04:06:30|20037.37
04:06:31|20037.37
04:06:32|20037.37
04:06:33|20037.37
04:06:34|20033.34
04:06:35|20033.35
04:06:36|20033.35
04:06:37|20038.33
04:06:38|20038.33
04:06:39|20038.33
04:06:40|20047.12
04:06:41|20047.12
04:06:42|20047.12
04:06:43|20047.12
04:06:44|20047.12
04:06:45|20047.12
04:06:46|20047.12
04:06:47|20047.12
04:06:48|20047.12
04:06:49|20050.44
04:06:51|20058.7
04:06:51|20058.7
04:06:52|20058.7
04:06:53|20058.7
04:06:54|20058.7
04:06:56|20058.7
04:06:57|20058.7
04:06:58|20048.56
04:07:00|20048.56
04:07:02|20048.56
04:07:02|20048.56
04:07:03|20048.56
04:07:04|20048.56
04:07:05|20048.56
04:07:06|20048.56
04:07:08|20048.56
04:07:09|20048.56
04:07:10|20048.56
04:07:11|20052.06
04:07:12|20052.06
04:07:13|20052.06
04:07:14|20052.06
04:07:15|20052.06
04:07:16|20052.06
04:07:17|20052.06
04:07:18|20052.06
04:07:20|20054.11
04:07:21|20054.11
04:07:22|20054.11
04:07:23|20054.11
04:07:23|20054.11
04:07:25|20054.11
04:07:26|20054.11
04:07:26|20054.11
04:07:27|20054.11
04:07:28|20054.11
04:07:30|20055.32
04:07:30|20055.32
04:07:31|20055.32
04:07:33|20055.32
04:07:33|20055.32
04:07:35|20055.32
04:07:36|20055.32
04:07:36|20055.32
04:07:38|20055.32
04:07:38|20055.32
04:07:40|20054.1
04:07:40|20054.1
04:07:42|20054.1
04:07:43|20054.1
04:07:43|20054.1
04:07:44|20054.1
04:07:45|20054.1
04:07:47|20054.1
04:07:48|20054.1
04:07:49|20054.09
04:07:50|20054.09
04:07:51|20054.09
04:07:52|20054.09
04:07:52|20054.09
04:07:54|20054.09
04:07:54|20054.09
04:07:56|20054.09
04:07:57|20054.09
04:07:57|20054.09
04:07:59|20054.09
04:08:01|20054.09
04:08:02|20054.09
04:08:04|20054.09
04:08:05|20054.1
04:08:06|20054.1
04:08:08|20054.1
04:08:09|20054.1
04:08:10|20058.17
04:08:11|20058.17
04:08:13|20058.17
04:08:14|20058.17
04:08:15|20058.52
04:08:16|20061.57
04:08:17|20061.57
04:08:18|20061.57
04:08:20|20061.57
04:08:20|20061.57
04:08:22|20061.57
04:08:23|20061.57
04:08:23|20061.57
04:08:24|20061.57
04:08:26|20061.57
04:08:26|20061.57
04:08:27|20061.57
04:08:29|20061.57
04:08:29|20061.57
04:08:31|20061.57
04:08:32|20061.57
04:08:32|20061.57
04:08:33|20061.57
04:08:35|20059.11
04:08:36|20059.11
04:08:36|20059.11
04:08:37|20059.11
04:08:39|20059.11
04:08:39|20060.96
04:08:41|20060.96
04:08:42|20060.96
04:08:42|20060.96
04:08:44|20060.96
04:08:45|20060.96
04:08:45|20060.96
04:08:47|20060.96
04:08:47|20060.96
04:08:49|20060.96
04:08:49|20060.19
04:08:50|20060.19
04:08:51|20060.19
04:08:52|20060.19
04:08:54|20060.19
04:08:55|20060.19
04:08:55|20060.19
04:08:56|20060.19
04:08:58|20060.19
04:08:59|20060.19
04:08:59|20060.19
04:09:01|20060.19
04:09:03|20060.19
04:09:05|20060.96
04:09:05|20060.96
04:09:06|20060.96
04:09:08|20060.96
04:09:10|20062.94
04:09:10|20062.94
04:09:12|20062.94
04:09:13|20067.45
04:09:14|20067.45
04:09:16|20064.55
04:09:16|20064.55
04:09:17|20064.55
04:09:18|20064.55
04:09:19|20064.55
04:09:20|20064.55
04:09:21|20064.55
04:09:22|20064.55
04:09:23|20064.55
04:09:24|20064.55
04:09:25|20064.55
04:09:26|20064.55
04:09:27|20064.55
04:09:28|20064.55
04:09:29|20064.54
04:09:30|20064.54
04:09:31|20061.28
04:09:32|20061.28
04:09:33|20061.28
04:09:34|20061.28
04:09:35|20061.28
04:09:36|20061.28
04:09:37|20061.28
04:09:38|20061.28
04:09:39|20061.28
04:09:40|20060.06
04:09:41|20062.18
04:09:43|20062.18
04:09:44|20062.18
04:09:45|20062.18
04:09:46|20062.18
04:09:47|20062.18
04:09:48|20062.18
04:09:49|20062.17
04:09:50|20062.17
04:09:51|20062.17
04:09:52|20062.17
04:09:53|20062.17
04:09:54|20062.17
04:09:55|20062.17
04:09:56|20062.17
04:09:57|20062.17
04:09:58|20062.17
04:09:59|20064.9
04:10:00|20062.59
04:10:01|20062.59
04:10:02|20062.59
04:10:04|20062.59
04:10:06|20062.59
04:10:07|20062.59
04:10:08|20062.59
04:10:10|20062.59
04:10:11|20062.59
04:10:12|20062.59
04:10:13|20062.59
04:10:14|20064.03
04:10:15|20064.03
04:10:16|20064.03
04:10:17|20064.03
04:10:18|20064.03
04:10:19|20064.03
04:10:20|20064.03
04:10:21|20064.03
04:10:22|20064.03
04:10:22|20064.03
04:10:24|20064.03
04:10:25|20064.03
04:10:26|20064.03
04:10:27|20064.03
04:10:28|20064.03
04:10:30|20064.03
04:10:30|20064.03
04:10:31|20064.03
04:10:33|20064.03
04:10:34|20064.03
04:10:35|20064.12
04:10:35|20064.12
04:10:37|20064.12
04:10:38|20064.12
04:10:39|20061.73
04:10:41|20061.73
04:10:41|20061.73
04:10:42|20061.73
04:10:43|20061.73
04:10:44|20061.73
04:10:46|20061.73
04:10:46|20061.73
04:10:48|20061.73
04:10:49|20061.73
04:10:49|20061.72
04:10:52|20061.72
04:10:52|20061.72
04:10:53|20061.72
04:10:55|20061.72
04:10:56|20061.72
04:10:57|20061.72
04:10:58|20064.78
04:10:59|20064.78
04:11:00|20064.78
04:11:01|20064.77
04:11:03|20061.06
04:11:04|20063.24
04:11:05|20063.24
04:11:06|20063.24
04:11:07|20063.24
04:11:08|20063.24
04:11:09|20063.24
04:11:10|20063.24
04:11:11|20059.98
04:11:13|20063.15
04:11:14|20061.44
04:11:15|20061.44
04:11:16|20061.44
04:11:17|20061.45
04:11:18|20061.45
04:11:19|20064.4
04:11:20|20064.4
04:11:21|20064.4
04:11:22|20064.4
04:11:24|20064.4
04:11:25|20064.4
04:11:26|20064.4
04:11:27|20064.4
04:11:27|20064.4
04:11:28|20064.4
04:11:30|20064.4
04:11:30|20064.4
04:11:31|20064.39
04:11:32|20064.39
04:11:33|20064.39
04:11:34|20064.39
04:11:36|20064.39
04:11:37|20064.4
04:11:38|20064.4
04:11:39|20060.82
04:11:40|20060.82
04:11:41|20060.82
04:11:42|20060.82
04:11:43|20060.82
04:11:44|20060.82
04:11:45|20060.82
04:11:46|20060.82
04:11:47|20060.82
04:11:48|20060.82
04:11:50|20060.81
04:11:50|20060.81
04:11:51|20060.81
04:11:52|20054.63
04:11:53|20048.
04:11:54|20048.
04:11:55|20045.63
04:11:56|20048.01
04:11:57|20048.01
04:11:58|20048.01
04:11:59|20048.01
04:12:00|20052.41
04:12:01|20048.53
04:12:02|20048.53
04:12:03|20048.53
04:12:05|20048.53
04:12:07|20048.53
04:12:08|20048.53
04:12:09|20048.53
04:12:10|20040.1
04:12:11|20036.07
04:12:12|20036.56
04:12:13|20040.
04:12:14|20040.
04:12:16|20041.88
04:12:16|20041.88
04:12:18|20041.88
04:12:19|20043.09
04:12:20|20043.65
04:12:21|20043.41
04:12:21|20044.75
04:12:23|20044.75
04:12:24|20044.75
04:12:25|20044.75
04:12:26|20044.75
04:12:26|20044.75
04:12:28|20044.75
04:12:28|20044.75
04:12:30|20044.75
04:12:31|20044.75
04:12:32|20048.58
04:12:33|20048.58
04:12:34|20048.58
04:12:35|20050.86
04:12:35|20050.86
04:12:37|20050.86
04:12:38|20050.86
04:12:39|20050.86
04:12:40|20050.86
04:12:41|20048.22
04:12:42|20042.84
04:12:43|20042.84
04:12:45|20042.84
04:12:46|20042.84
04:12:46|20042.84
04:12:47|20042.84
04:12:48|20042.84
04:12:49|20044.92
04:12:51|20044.92
04:12:52|20044.93
04:12:53|20044.93
04:12:54|20044.93
04:12:55|20044.93
04:12:56|20044.93
04:12:57|20044.93
04:12:58|20044.93
04:12:59|20044.93
04:13:00|20044.93
04:13:01|20044.93
04:13:02|20044.93
04:13:03|20044.93
04:13:04|20044.92
04:13:05|20044.92
04:13:07|20044.92
04:13:09|20044.92
04:13:10|20044.92
04:13:11|20044.92
04:13:12|20044.92
04:13:13|20044.92
04:13:14|20044.92
04:13:15|20044.93
04:13:16|20044.93
04:13:17|20044.93
04:13:18|20044.93
04:13:19|20044.93
04:13:21|20044.93
04:13:22|20044.93
04:13:22|20044.93
04:13:23|20044.93
04:13:25|20044.93
04:13:27|20044.93
04:13:28|20044.93
04:13:29|20044.93
04:13:30|20044.93
04:13:31|20044.93
04:13:32|20044.93
04:13:33|20044.93
04:13:34|20044.93
04:13:35|20044.93
04:13:35|20044.93
04:13:37|20044.93
04:13:38|20045.46
04:13:39|20045.46
04:13:40|20045.45
04:13:40|20045.45
04:13:43|20045.45
04:13:43|20045.45
04:13:44|20045.45
04:13:45|20045.45
04:13:46|20045.45
04:13:47|20045.45
04:13:49|20045.45
04:13:50|20043.32
04:13:51|20043.32
04:13:51|20043.32
04:13:53|20043.32
04:13:54|20043.32
04:13:55|20043.32
04:13:56|20043.32
04:13:56|20043.32
04:13:58|20043.32
04:13:59|20043.32
04:14:00|20043.32
04:14:01|20044.44
04:14:02|20044.44
04:14:02|20044.44
04:14:03|20052.75
04:14:05|20052.75
04:14:06|20052.63
04:14:08|20049.15
04:14:09|20049.15
04:14:10|20049.15
04:14:11|20042.56
04:14:13|20037.33
04:14:14|20037.33
04:14:15|20037.33
04:14:15|20037.33
04:14:17|20037.33
04:14:19|20037.33
04:14:19|20037.67
04:14:20|20037.67
04:14:21|20037.67
04:14:22|20037.67
04:14:24|20037.67
04:14:24|20037.67
04:14:26|20038.96
04:14:26|20038.96
04:14:28|20038.96
04:14:28|20038.96
04:14:30|20038.96
04:14:31|20038.97
04:14:32|20038.97
04:14:32|20038.97
04:14:33|20038.97
04:14:34|20038.97
04:14:35|20038.97
04:14:37|20038.97
04:14:38|20038.97
04:14:38|20038.97
04:14:39|20038.97
04:14:40|20038.97
04:14:42|20038.6
04:14:43|20036.57
04:14:44|20036.57
04:14:44|20033.38
04:14:46|20033.38
04:14:47|20033.38
04:14:48|20033.38
04:14:49|20033.38
04:14:50|20031.86
04:14:51|20031.86
04:14:52|20031.13
04:14:53|20031.13
04:14:54|20031.13
04:14:54|20031.13
04:14:56|20031.13
04:14:56|20031.13
04:14:58|20031.13
04:14:58|20031.13
04:15:00|20031.13
04:15:01|20031.12
04:15:02|20031.12
04:15:03|20031.12
04:15:04|20031.12
04:15:05|20031.12
04:15:06|20031.12
04:15:08|20031.12
04:15:09|20031.12
04:15:11|20033.94
04:15:12|20033.94
04:15:12|20033.94
04:15:14|20033.93
04:15:16|20033.93
04:15:17|20033.93
04:15:18|20033.93
04:15:18|20033.93
04:15:19|20033.93
04:15:21|20033.93
04:15:22|20033.93
04:15:22|20033.93
04:15:23|20033.93
04:15:25|20033.93
04:15:25|20029.98
04:15:27|20029.98
04:15:28|20029.98
04:15:29|20035.65
04:15:29|20035.65
04:15:31|20035.65
04:15:32|20035.65
04:15:33|20035.65
04:15:34|20035.65
04:15:35|20035.65
04:15:36|20029.81
04:15:37|20027.01
04:15:38|20027.01
04:15:39|20027.01
04:15:40|20027.01
04:15:42|20027.01
04:15:42|20028.01
04:15:43|20028.01
04:15:45|20028.01
04:15:45|20028.01
04:15:47|20028.01
04:15:48|20028.01
04:15:49|20028.01
04:15:50|20028.
04:15:50|20028.
04:15:51|20028.
04:15:52|20028.
04:15:54|20028.
04:15:55|20028.
04:15:56|20028.
04:15:57|20029.02
04:15:58|20029.02
04:15:59|20029.02
04:16:00|20029.02
04:16:00|20029.02
04:16:02|20029.34
04:16:02|20029.34
04:16:04|20029.34
04:16:04|20029.34
04:16:05|20034.93
04:16:07|20034.93
04:16:07|20034.93
04:16:09|20034.93
04:16:10|20037.55
04:16:11|20037.55
04:16:12|20037.55
04:16:13|20037.55
04:16:15|20038.19
04:16:16|20038.19
04:16:17|20038.19
04:16:18|20038.19
04:16:19|20038.19
04:16:20|20038.19
04:16:21|20038.19
04:16:22|20038.19
04:16:23|20038.19
04:16:24|20035.31
04:16:25|20035.31
04:16:26|20035.31
04:16:27|20035.31
04:16:28|20035.31
04:16:29|20035.31
04:16:30|20035.3
04:16:31|20035.3
04:16:32|20035.3
04:16:33|20035.3
04:16:34|20035.3
04:16:35|20035.3
04:16:36|20035.3
04:16:37|20035.3
04:16:38|20035.31
04:16:39|20035.31
04:16:40|20035.31
04:16:41|20035.31
04:16:42|20035.3
04:16:43|20035.3
04:16:44|20035.3
04:16:45|20035.3
04:16:46|20035.3
04:16:48|20035.3
04:16:48|20035.3
04:16:49|20031.1
04:16:51|20031.1
04:16:51|20031.1
04:16:52|20031.1
04:16:53|20031.1
04:16:54|20031.1
04:16:55|20031.1
04:16:56|20031.1
04:16:58|20020.
04:16:59|20020.
04:16:59|20026.56
04:17:01|20026.24
04:17:02|20026.24
04:17:02|20025.75
04:17:03|20025.75
04:17:04|20025.75
04:17:05|20025.75
04:17:06|20025.75
04:17:07|20027.39
04:17:09|20027.39
04:17:11|20027.39
04:17:12|20027.39
04:17:13|20027.39
04:17:14|20027.39
04:17:16|20027.39
04:17:17|20027.39
04:17:18|20024.18
04:17:19|20024.17
04:17:20|20024.17
04:17:22|20024.17
04:17:22|20024.17
04:17:23|20024.17
04:17:24|20024.17
04:17:25|20024.17
04:17:27|20024.17
04:17:27|20024.17
04:17:28|20024.17
04:17:29|20024.17
04:17:30|20024.17
04:17:32|20024.17
04:17:32|20024.17
04:17:34|20024.17
04:17:35|20025.66
04:17:36|20028.17
04:17:37|20028.16
04:17:37|20028.16
04:17:39|20028.16
04:17:40|20028.16
04:17:41|20027.38
04:17:42|20027.38
04:17:43|20027.38
04:17:44|20027.38
04:17:45|20027.38
04:17:46|20027.38
04:17:47|20027.38
04:17:48|20027.38
04:17:49|20027.38
04:17:50|20025.07
04:17:51|20025.07
04:17:52|20025.07
04:17:53|20025.07
04:17:55|20025.07
04:17:55|20025.07
04:17:56|20025.07
04:17:57|20025.07
04:17:59|20025.07
04:18:00|20025.07
04:18:01|20025.07
04:18:02|20025.07
04:18:03|20025.07
04:18:04|20025.07
04:18:05|20026.85
04:18:06|20027.94
04:18:07|20033.44
04:18:08|20033.44
04:18:09|20033.44
04:18:10|20033.44
04:18:12|20033.44
04:18:13|20033.44
04:18:14|20033.38
04:18:15|20033.38
04:18:16|20033.38
04:18:17|20033.38
04:18:18|20033.38
04:18:19|20033.38
04:18:20|20033.38
04:18:22|20033.38
04:18:23|20034.15
04:18:24|20034.15
04:18:24|20034.15
04:18:26|20038.48
04:18:28|20038.48
04:18:28|20038.48
04:18:29|20038.48
04:18:30|20038.48
04:18:31|20038.48
04:18:32|20038.48
04:18:33|20038.48
04:18:34|20038.48
04:18:35|20038.48
04:18:36|20038.48
04:18:37|20038.48
04:18:38|20035.28
04:18:39|20035.28
04:18:40|20035.28
04:18:42|20035.28
04:18:43|20035.28
04:18:44|20035.28
04:18:46|20035.28
04:18:47|20035.28
04:18:47|20035.28
04:18:48|20034.3
04:18:50|20034.3
04:18:51|20034.3
04:18:52|20034.33
04:18:52|20034.33
04:18:54|20029.39
04:18:54|20026.1
04:18:56|20026.1
04:18:57|20029.89
04:18:58|20029.89
04:18:59|20029.89
04:19:00|20029.89
04:19:01|20032.82
04:19:02|20032.82
04:19:03|20032.82
04:19:04|20032.82
04:19:05|20033.59
04:19:06|20033.59
04:19:07|20033.59
04:19:08|20033.59
04:19:08|20033.59
04:19:10|20032.54
04:19:12|20030.5
04:19:13|20030.5
04:19:15|20030.5
04:19:16|20030.5
04:19:17|20030.5
04:19:18|20028.98
04:19:19|20028.98
04:19:20|20028.98
04:19:21|20034.33
04:19:22|20034.33
04:19:23|20034.33
04:19:24|20035.42
04:19:25|20035.42
04:19:26|20035.43
04:19:27|20035.43
04:19:28|20035.42
04:19:29|20035.42
04:19:30|20035.42
04:19:32|20035.42
04:19:33|20035.43
04:19:34|20035.43
04:19:35|20035.43
04:19:36|20035.43
04:19:37|20035.43
04:19:38|20035.44
04:19:39|20035.44
04:19:40|20035.44
04:19:41|20035.44
04:19:42|20035.44
04:19:43|20035.44
04:19:44|20035.44
04:19:44|20035.44
04:19:46|20035.44
04:19:47|20035.44
04:19:48|20035.44
04:19:49|20036.92
04:19:50|20036.93
04:19:51|20043.47
04:19:52|20043.47
04:19:53|20043.47
04:19:54|20043.47
04:19:55|20043.47
04:19:56|20043.47
04:19:57|20052.94
04:19:58|20048.02
04:19:59|20048.02
04:20:00|20048.02
04:20:01|20048.02
04:20:02|20048.02
04:20:03|20048.02
04:20:04|20048.02
04:20:05|20048.02
04:20:06|20048.02
04:20:07|20046.51
04:20:08|20046.51
04:20:09|20046.51
04:20:10|20046.51
04:20:11|20046.51
04:20:13|20046.77
04:20:14|20046.77
04:20:15|20046.77
04:20:16|20046.77
04:20:18|20046.53
04:20:20|20054.19
04:20:20|20054.19
04:20:22|20054.19
04:20:22|20054.19
04:20:23|20054.19
04:20:24|20054.19
04:20:25|20054.19
04:20:27|20054.19
04:20:27|20054.19
04:20:29|20054.19
04:20:30|20049.32
04:20:31|20049.32
04:20:31|20049.32
04:20:33|20049.32
04:20:34|20049.32
04:20:35|20049.32
04:20:35|20049.32
04:20:37|20049.32
04:20:38|20049.32
04:20:39|20049.32
04:20:40|20049.32
04:20:41|20047.52
04:20:43|20047.52
04:20:44|20047.52
04:20:45|20047.52
04:20:46|20047.52
04:20:47|20047.52
04:20:47|20047.52
04:20:49|20047.52
04:20:49|20047.52
04:20:51|20047.52
04:20:51|20047.52
04:20:53|20047.52
04:20:53|20047.52
04:20:55|20047.53
04:20:55|20047.53
04:20:56|20047.53
04:20:57|20047.53
04:20:58|20047.53
04:20:59|20048.61
04:21:01|20048.61
04:21:02|20048.61
04:21:02|20048.61
04:21:03|20048.61
04:21:04|20048.61
04:21:06|20048.61
04:21:07|20048.61
04:21:07|20048.61
04:21:09|20048.61
04:21:09|20048.61
04:21:10|20048.61
04:21:12|20048.61
04:21:13|20048.61
04:21:15|20048.61
04:21:17|20048.61
04:21:18|20048.61
04:21:18|20048.61
04:21:20|20048.61
04:21:21|20047.28
04:21:22|20047.28
04:21:23|20047.28
04:21:25|20047.28
04:21:26|20047.28
04:21:27|20047.28
04:21:27|20047.28
04:21:29|20047.27
04:21:30|20047.27
04:21:31|20051.45
04:21:32|20051.45
04:21:33|20051.45
04:21:34|20051.45
04:21:35|20051.45
04:21:36|20051.45
04:21:37|20051.45
04:21:37|20051.45
04:21:40|20051.45
04:21:40|20056.21
04:21:41|20056.21
04:21:42|20058.79
04:21:43|20061.01
04:21:44|20061.01
04:21:45|20061.44
04:21:46|20061.44
04:21:47|20061.44
04:21:48|20056.94
04:21:49|20057.95
04:21:50|20057.95
04:21:51|20057.95
04:21:52|20057.95
04:21:54|20057.95
04:21:54|20057.95
04:21:55|20057.95
04:21:57|20057.95
04:21:57|20057.95
04:21:58|20057.95
04:22:00|20057.95
04:22:01|20057.95
04:22:02|20057.95
04:22:02|20057.95
04:22:04|20056.78
04:22:04|20056.78
04:22:05|20056.78
04:22:06|20056.78
04:22:07|20056.78
04:22:09|20056.78
04:22:10|20056.78
04:22:10|20056.78
04:22:12|20056.78
04:22:13|20056.78
04:22:14|20056.77
04:22:16|20056.77
04:22:18|20056.77
04:22:19|20056.77
04:22:20|20056.77
04:22:21|20056.77
04:22:22|20056.77
04:22:24|20056.77
04:22:25|20056.77
04:22:26|20060.17
04:22:27|20060.17
04:22:28|20060.17
04:22:29|20060.17
04:22:30|20060.17
04:22:31|20060.17
04:22:32|20060.17
04:22:33|20060.17
04:22:34|20056.35
04:22:35|20056.35
04:22:36|20056.35
04:22:37|20056.35
04:22:38|20056.35
04:22:39|20056.35
04:22:40|20056.35
04:22:41|20056.35
04:22:42|20055.33
04:22:43|20055.33
04:22:44|20055.33
04:22:45|20055.33
04:22:46|20055.33
04:22:47|20055.33
04:22:48|20055.33
04:22:49|20057.61
04:22:50|20057.61
04:22:51|20057.61
04:22:52|20057.61
04:22:53|20057.61
04:22:54|20057.61
04:22:56|20057.61
04:22:56|20057.61
04:22:57|20057.61
04:22:58|20057.61
04:23:01|20057.61
04:23:02|20057.61
04:23:03|20057.61
04:23:03|20057.61
04:23:05|20057.61
04:23:06|20057.61
04:23:07|20057.61
04:23:08|20057.61
04:23:09|20057.61
04:23:10|20057.61
04:23:11|20057.61
04:23:13|20057.61
04:23:13|20057.61
04:23:15|20049.78
04:23:17|20051.66
04:23:18|20051.66
04:23:19|20048.82
04:23:20|20048.82
04:23:22|20048.82
04:23:24|20048.82
04:23:24|20048.82
04:23:25|20048.82
04:23:27|20048.82
04:23:28|20048.83
04:23:29|20048.83
04:23:30|20048.83
04:23:31|20048.83
04:23:32|20048.83
04:23:33|20048.83
04:23:34|20048.83
04:23:35|20043.2
04:23:36|20041.2
04:23:37|20041.2
04:23:38|20035.93
04:23:39|20034.
04:23:40|20034.
04:23:41|20036.25
04:23:42|20036.02
04:23:43|20036.02
04:23:44|20036.02
04:23:45|20036.02
04:23:46|20036.02
04:23:47|20036.02
04:23:48|20036.02
04:23:49|20036.
04:23:50|20036.
04:23:51|20036.
04:23:53|20038.02
04:23:54|20038.02
04:23:55|20038.02
04:23:56|20038.02
04:23:57|20038.02
04:23:59|20038.02
04:23:59|20038.02
04:24:00|20038.02
04:24:01|20038.02
04:24:02|20038.02
04:24:03|20038.02
04:24:04|20038.02
04:24:06|20038.02
04:24:06|20038.39
04:24:07|20038.39
04:24:08|20038.39
04:24:09|20040.3
04:24:10|20045.2
04:24:11|20045.19
04:24:12|20045.19
04:24:13|20046.05
04:24:14|20046.05
04:24:16|20046.05
04:24:18|20046.05
04:24:19|20046.05
04:24:21|20046.05
04:24:22|20046.05
04:24:23|20046.05
04:24:25|20046.05
04:24:25|20049.28
04:24:26|20049.28
04:24:27|20053.1
04:24:29|20053.1
04:24:30|20053.1
04:24:32|20053.1
04:24:33|20053.1
04:24:34|20053.1
04:24:35|20051.35
04:24:35|20051.35
04:24:37|20051.36
04:24:38|20054.17
04:24:38|20054.17
04:24:39|20054.17
04:24:40|20054.17
04:24:41|20054.17
04:24:43|20054.17
04:24:43|20054.17
04:24:44|20054.17
04:24:46|20054.17
04:24:47|20054.17
04:24:48|20054.17
04:24:49|20049.08
04:24:50|20049.08
04:24:51|20049.08
04:24:52|20049.08
04:24:53|20049.08
04:24:54|20049.08
04:24:55|20049.08
04:24:56|20049.08
04:24:57|20049.08
04:24:58|20049.17
04:24:59|20049.17
04:25:00|20049.17
04:25:01|20049.17
04:25:02|20049.17
04:25:03|20049.17
04:25:04|20050.31
04:25:05|20050.31
04:25:06|20050.31
04:25:07|20050.31
04:25:08|20050.31
04:25:10|20050.31
04:25:10|20050.31
04:25:11|20050.31
04:25:13|20050.31
04:25:14|20050.31
04:25:14|20049.28
04:25:15|20049.28
04:25:18|20049.28
04:25:19|20049.28
04:25:20|20049.28
04:25:22|20049.28
04:25:24|20049.28
04:25:24|20049.28
04:25:25|20050.32
04:25:27|20050.1
04:25:28|20050.1
04:25:29|20044.81
04:25:30|20044.81
04:25:31|20044.81
04:25:32|20044.81
04:25:33|20044.81
04:25:34|20044.81
04:25:35|20042.64
04:25:36|20037.46
04:25:37|20037.46
04:25:39|20036.59
04:25:40|20037.
04:25:41|20037.
04:25:41|20037.73
04:25:43|20037.73
04:25:43|20037.73
04:25:45|20037.73
04:25:46|20037.24
04:25:47|20032.63
04:25:47|20029.81
04:25:48|20029.81
04:25:50|20030.27
04:25:51|20030.27
04:25:51|20030.27
04:25:52|20030.25
04:25:54|20030.25
04:25:55|20030.25
04:25:56|20030.25
04:25:57|20030.25
04:25:57|20030.25
04:25:59|20030.25
04:25:59|20030.25
04:26:02|20030.25
04:26:02|20030.25
04:26:03|20030.25
04:26:04|20032.25
04:26:06|20032.25
04:26:07|20033.83
04:26:07|20033.83
04:26:08|20033.83
04:26:10|20033.83
04:26:11|20033.54
04:26:11|20033.54
04:26:12|20033.54
04:26:13|20033.54
04:26:14|20033.54
04:26:16|20033.54
04:26:17|20033.54
04:26:18|20033.54
04:26:20|20033.54
04:26:21|20033.54
04:26:23|20033.54
04:26:25|20033.54
04:26:25|20033.54
04:26:27|20033.54
04:26:28|20033.54
04:26:29|20034.95
04:26:30|20034.95
04:26:32|20034.96
04:26:33|20034.96
04:26:34|20034.96
04:26:35|20034.96
04:26:36|20034.96
04:26:37|20034.96
04:26:38|20034.96
04:26:39|20034.96
04:26:40|20034.96
04:26:42|20037.69
04:26:42|20037.69
04:26:44|20037.69
04:26:45|20037.69
04:26:45|20037.69
04:26:46|20037.69
04:26:47|20038.41
04:26:48|20039.77
04:26:50|20041.72
04:26:51|20041.72
04:26:52|20041.72
04:26:53|20041.72
04:26:54|20043.94
04:26:55|20043.94
04:26:56|20043.94
04:26:57|20039.8
04:26:58|20039.8
04:26:59|20039.8
04:27:00|20039.8
04:27:01|20039.8
04:27:02|20039.8
04:27:03|20039.8
04:27:04|20039.8
04:27:05|20039.8
04:27:06|20039.8
04:27:07|20039.8
04:27:08|20039.8
04:27:09|20039.8
04:27:10|20036.37
04:27:11|20034.82
04:27:12|20034.81
04:27:13|20034.81
04:27:14|20034.81
04:27:15|20034.81
04:27:16|20034.81
04:27:17|20034.81
04:27:18|20034.1
04:27:20|20034.1
04:27:22|20034.05
04:27:22|20034.05
04:27:24|20034.05
04:27:25|20034.05
04:27:27|20034.05
04:27:29|20034.05
04:27:30|20034.04
04:27:31|20034.04
04:27:33|20034.79
04:27:35|20034.79
04:27:36|20034.79
04:27:37|20035.29
04:27:38|20035.29
04:27:39|20035.29
04:27:40|20034.42
04:27:42|20034.42
04:27:43|20034.42
04:27:44|20034.42
04:27:45|20034.42
04:27:46|20034.42
04:27:47|20034.42
04:27:49|20034.25
04:27:50|20034.25
04:27:51|20034.25
04:27:52|20034.25
04:27:53|20034.25
04:27:55|20034.25
04:27:56|20030.68
04:27:57|20030.68
04:27:58|20030.68
04:28:00|20030.68
04:28:01|20030.68
04:28:02|20030.68
04:28:03|20030.68
04:28:03|20030.68
04:28:04|20030.68
04:28:05|20030.68
04:28:07|20030.68
04:28:08|20030.68
04:28:08|20030.68
04:28:10|20030.68
04:28:10|20030.68
04:28:11|20030.68
04:28:13|20030.68
04:28:14|20027.63
04:28:15|20027.63
04:28:16|20027.63
04:28:17|20027.63
04:28:19|20031.21
04:28:20|20031.2
04:28:22|20031.2
04:28:23|20031.2
04:28:24|20031.2
04:28:24|20028.71
04:28:26|20028.7
04:28:27|20028.7
04:28:28|20036.17
04:28:29|20036.17
04:28:31|20036.17
04:28:31|20036.17
04:28:33|20036.17
04:28:35|20036.17
04:28:36|20036.45
04:28:37|20036.45
04:28:38|20036.45
04:28:39|20036.45
04:28:40|20036.45
04:28:41|20040.59
04:28:43|20042.94
04:28:44|20042.8
04:28:45|20040.61
04:28:45|20038.64
04:28:47|20038.64
04:28:47|20038.64
04:28:48|20038.64
04:28:50|20038.24
04:28:51|20038.24
04:28:51|20038.24
04:28:53|20038.24
04:28:53|20038.24
04:28:55|20038.24
04:28:56|20033.94
04:28:57|20033.94
04:28:58|20033.94
04:29:01|20033.94
04:29:01|20033.94
04:29:02|20033.94
04:29:03|20033.94
04:29:04|20033.94
04:29:05|20033.94
04:29:06|20033.94
04:29:07|20033.94
04:29:08|20033.94
04:29:09|20033.94
04:29:10|20033.94
04:29:11|20033.94
04:29:12|20033.94
04:29:14|20033.23
04:29:15|20033.23
04:29:16|20033.23
04:29:17|20033.23
04:29:18|20033.23
04:29:19|20033.23
04:29:20|20033.23
04:29:22|20033.23
04:29:23|20037.43
04:29:25|20034.73
04:29:26|20034.73
04:29:28|20034.73
04:29:29|20034.73
04:29:30|20034.73
04:29:31|20034.73
04:29:33|20034.73
04:29:33|20034.73
04:29:34|20034.73
04:29:35|20034.73
04:29:36|20034.73
04:29:37|20034.73
04:29:38|20034.73
04:29:39|20034.73
04:29:40|20034.73
04:29:42|20034.73
04:29:43|20034.73
04:29:44|20034.73
04:29:45|20034.7
04:29:46|20034.7
04:29:47|20034.7
04:29:49|20034.7
04:29:51|20034.94
04:29:51|20034.94
04:29:53|20034.94
04:29:54|20033.93
04:29:55|20034.3
04:29:56|20034.29
04:29:56|20034.29
04:29:57|20034.29
04:29:58|20034.01
04:30:00|20034.01
04:30:00|20034.01
04:30:01|20036.66
04:30:03|20036.66
04:30:04|20041.35
04:30:05|20041.36
04:30:06|20041.36
04:30:07|20041.36
04:30:08|20041.54
04:30:09|20041.54
04:30:10|20041.54
04:30:11|20041.54
04:30:12|20041.37
04:30:13|20041.37
04:30:14|20041.37
04:30:15|20041.37
04:30:16|20041.37
04:30:17|20041.37
04:30:18|20041.37
04:30:19|20041.37
04:30:20|20041.07
04:30:21|20041.37
04:30:23|20041.37
04:30:24|20041.37
04:30:25|20041.37
04:30:26|20041.37
04:30:28|20046.94
04:30:29|20046.94
04:30:31|20046.94
04:30:31|20046.94
04:30:32|20046.94
04:30:33|20046.94
04:30:34|20046.94
04:30:35|20046.94
04:30:36|20046.87
04:30:37|20046.87
04:30:38|20046.87
04:30:39|20046.87
04:30:40|20046.87
04:30:41|20046.87
04:30:42|20046.88
04:30:43|20046.88
04:30:44|20046.88
04:30:45|20046.88
04:30:46|20046.88
04:30:47|20046.88
04:30:48|20046.88
04:30:49|20046.86
04:30:50|20046.86
04:30:51|20046.86
04:30:52|20046.86
04:30:53|20046.86
04:30:54|20046.86
04:30:55|20046.86
04:30:56|20046.86
04:30:57|20046.86
04:30:58|20046.86
04:30:59|20046.86
04:31:00|20046.86
04:31:01|20046.86
04:31:02|20046.86
04:31:03|20046.86
04:31:04|20046.86
04:31:05|20046.86
04:31:06|20046.86
04:31:07|20046.86
04:31:09|20046.86
04:31:10|20050.92
04:31:11|20050.92
04:31:12|20050.92
04:31:13|20044.87
04:31:14|20046.33
04:31:15|20046.35
04:31:16|20046.35
04:31:17|20046.35
04:31:18|20046.35
04:31:19|20046.35
04:31:21|20046.35
04:31:21|20046.35
04:31:24|20046.35
04:31:25|20046.35
04:31:27|20046.35
04:31:29|20046.35
04:31:31|20046.19
04:31:31|20046.19
04:31:33|20046.19
04:31:34|20040.85
04:31:35|20040.85
04:31:36|20040.85
04:31:37|20040.85
04:31:38|20040.85
04:31:39|20040.85
04:31:40|20040.85
04:31:41|20040.85
04:31:42|20040.85
04:31:43|20040.85
04:31:45|20040.85
04:31:45|20040.85
04:31:46|20043.9
04:31:48|20043.91
04:31:48|20043.91
04:31:49|20045.2
04:31:51|20045.2
04:31:52|20045.2
04:31:53|20045.2
04:31:54|20045.2
04:31:55|20045.2
04:31:55|20045.2
04:31:57|20045.2
04:31:58|20045.2
04:31:59|20045.2
04:31:59|20043.39
04:32:01|20043.42
04:32:02|20043.49
04:32:03|20043.49
04:32:04|20043.49
04:32:05|20043.49
04:32:06|20043.49
04:32:07|20043.49
04:32:08|20043.49
04:32:09|20044.44
04:32:10|20044.44
04:32:11|20044.44
04:32:12|20044.44
04:32:13|20044.44
04:32:14|20044.44
04:32:15|20044.44
04:32:16|20044.44
04:32:17|20044.44
04:32:19|20044.44
04:32:19|20044.44
04:32:20|20049.38
04:32:21|20049.38
04:32:22|20049.38
04:32:24|20049.38
04:32:25|20049.38
04:32:26|20049.38
04:32:28|20049.38
04:32:28|20049.38
04:32:30|20049.38
04:32:31|20049.38
04:32:32|20049.38
04:32:34|20049.38
04:32:36|20048.63
04:32:37|20049.38
04:32:38|20049.38
04:32:39|20049.38
04:32:40|20049.38
04:32:41|20049.38
04:32:42|20049.38
04:32:43|20049.38
04:32:44|20049.38
04:32:45|20049.38
04:32:46|20049.38
04:32:47|20049.38
04:32:48|20049.38
04:32:49|20051.31
04:32:50|20051.31
04:32:51|20051.31
04:32:52|20051.31
04:32:53|20051.31
04:32:54|20051.31
04:32:55|20051.31
04:32:56|20051.31
04:32:57|20051.31
04:32:58|20051.31
04:32:59|20051.31
04:33:00|20051.31
04:33:01|20051.31
04:33:02|20051.31
04:33:03|20051.31
04:33:04|20043.64
04:33:05|20043.64
04:33:06|20043.64
04:33:07|20043.64
04:33:08|20043.64
04:33:09|20044.71
04:33:10|20044.7
04:33:11|20044.7
04:33:12|20044.7
04:33:13|20044.7
04:33:14|20044.7
04:33:15|20045.32
04:33:16|20041.31
04:33:17|20036.15
04:33:18|20036.15
04:33:19|20036.15
04:33:20|20036.15
04:33:21|20036.15
04:33:22|20036.15
04:33:23|20036.15
04:33:24|20036.15
04:33:25|20036.15
04:33:27|20036.15
04:33:28|20036.15
04:33:28|20036.15
04:33:31|20035.51
04:33:31|20035.51
04:33:32|20035.51
04:33:34|20035.34
04:33:35|20035.34
04:33:37|20035.34
04:33:37|20035.99
04:33:39|20035.99
04:33:39|20035.99
04:33:41|20038.34
04:33:41|20038.81
04:33:43|20038.81
04:33:44|20038.35
04:33:45|20038.35
04:33:46|20038.35
04:33:47|20038.35
04:33:48|20038.35
04:33:48|20038.35
04:33:50|20037.08
04:33:51|20037.08
04:33:52|20039.41
04:33:53|20037.08
04:33:54|20037.08
04:33:54|20037.08
04:33:57|20037.08
04:33:57|20037.08
04:33:58|20037.08
04:33:59|20037.08
04:34:00|20035.72
04:34:01|20035.72
04:34:02|20035.72
04:34:03|20035.72
04:34:04|20035.72
04:34:05|20035.72
04:34:06|20037.55
04:34:07|20037.55
04:34:08|20037.55
04:34:09|20037.55
04:34:10|20043.31
04:34:11|20043.31
04:34:12|20043.31
04:34:13|20043.31
04:34:14|20043.31
04:34:15|20043.31
04:34:16|20043.31
04:34:17|20043.31
04:34:18|20043.31
04:34:19|20043.31
04:34:20|20043.31
04:34:21|20043.31
04:34:22|20043.31
04:34:23|20043.31
04:34:24|20043.31
04:34:25|20043.31
04:34:27|20043.31
04:34:29|20043.31
04:34:30|20040.77
04:34:32|20041.29
04:34:32|20041.29
04:34:34|20041.29
04:34:35|20041.29
04:34:37|20041.29
04:34:38|20041.29
04:34:39|20041.29
04:34:40|20041.29
04:34:41|20041.29
04:34:42|20041.29
04:34:43|20041.29
04:34:44|20041.29
04:34:45|20041.45
04:34:46|20041.45
04:34:47|20041.45
04:34:48|20041.45
04:34:49|20040.77
04:34:50|20040.77
04:34:51|20040.77
04:34:52|20040.77
04:34:53|20040.77
04:34:54|20040.77
04:34:55|20040.77
04:34:56|20040.77
04:34:57|20041.29
04:34:58|20041.29
04:34:59|20041.29
04:35:00|20041.29
04:35:01|20041.29
04:35:02|20041.29
04:35:03|20041.29
04:35:04|20041.29
04:35:06|20042.3
04:35:07|20042.3
04:35:08|20042.3
04:35:09|20042.3
04:35:10|20042.3
04:35:11|20042.2
04:35:12|20042.2
04:35:13|20042.2
04:35:14|20038.27
04:35:14|20038.27
04:35:16|20038.27
04:35:17|20038.27
04:35:19|20038.27
04:35:19|20038.27
04:35:20|20039.98
04:35:21|20039.98
04:35:22|20039.98
04:35:23|20039.98
04:35:24|20039.98
04:35:25|20039.98
04:35:27|20039.98
04:35:29|20039.98
04:35:30|20039.97
04:35:31|20039.97
04:35:32|20039.97
04:35:33|20039.97
04:35:34|20039.97
04:35:35|20039.97
04:35:36|20039.97
04:35:37|20039.97
04:35:39|20039.97
04:35:40|20039.97
04:35:41|20039.97
04:35:42|20039.97
04:35:43|20039.97
04:35:44|20039.97
04:35:45|20039.97
04:35:46|20040.15
04:35:47|20040.15
04:35:49|20040.14
04:35:50|20040.14
04:35:51|20040.14
04:35:52|20040.14
04:35:53|20040.14
04:35:54|20040.14
04:35:55|20044.92
04:35:56|20044.92
04:35:57|20044.92
04:35:58|20044.92
04:35:59|20044.92
04:36:00|20044.92
04:36:01|20044.92
04:36:02|20044.92
04:36:03|20044.92
04:36:04|20040.14
04:36:05|20040.14
04:36:06|20040.14
04:36:07|20040.14
04:36:08|20040.14
04:36:09|20040.14
04:36:10|20038.56
04:36:11|20038.5
04:36:12|20038.5
04:36:13|20038.5
04:36:14|20038.5
04:36:15|20038.5
04:36:16|20038.5
04:36:17|20038.5
04:36:18|20038.5
04:36:19|20038.5
04:36:20|20036.58
04:36:21|20036.57
04:36:22|20036.57
04:36:23|20036.57
04:36:24|20036.57
04:36:25|20036.57
04:36:26|20036.57
04:36:28|20031.46
04:36:30|20031.45
04:36:31|20031.45
04:36:32|20031.45
04:36:33|20029.96
04:36:35|20029.96
04:36:36|20029.96
04:36:37|20029.96
04:36:38|20029.96
04:36:39|20029.96
04:36:40|20029.96
04:36:42|20029.96
04:36:43|20029.96
04:36:44|20029.96
04:36:45|20029.96
04:36:46|20029.96
04:36:47|20029.96
04:36:48|20029.96
04:36:49|20032.28
04:36:50|20032.28
04:36:51|20032.28
04:36:52|20032.28
04:36:53|20032.28
04:36:54|20032.28
04:36:56|20032.28
04:36:57|20032.28
04:36:58|20032.28
04:36:59|20032.28
04:37:00|20032.28
04:37:01|20032.28
04:37:02|20032.28
04:37:02|20032.28
04:37:04|20032.28
04:37:06|20032.28
04:37:06|20032.28
04:37:07|20032.28
04:37:08|20032.28
04:37:09|20032.28
04:37:10|20032.28
04:37:11|20032.28
04:37:12|20032.28
04:37:13|20030.9
04:37:14|20030.9
04:37:15|20030.9
04:37:16|20030.9
04:37:18|20030.9
04:37:18|20030.9
04:37:19|20030.9
04:37:20|20030.9
04:37:22|20030.9
04:37:22|20030.9
04:37:24|20030.9
04:37:25|20030.9
04:37:26|20030.9
04:37:27|20030.9
04:37:27|20030.9
04:37:29|20030.9
04:37:31|20030.9
04:37:32|20030.9
04:37:33|20030.9
04:37:35|20030.9
04:37:36|20030.9
04:37:37|20030.9
04:37:38|20030.9
04:37:39|20030.9
04:37:40|20030.9
04:37:41|20030.9
04:37:42|20030.9
04:37:43|20030.9
04:37:44|20030.9
04:37:44|20030.9
04:37:45|20030.9
04:37:47|20030.9
04:37:48|20030.9
04:37:49|20031.25
04:37:49|20031.25
04:37:51|20031.25
04:37:52|20031.25
04:37:52|20031.25
04:37:54|20031.25
04:37:55|20031.25
04:37:56|20031.25
04:37:57|20031.25
04:37:58|20031.25
04:37:59|20031.25
04:38:00|20031.25
04:38:01|20031.25
04:38:02|20031.25
04:38:03|20031.25
04:38:04|20031.25
04:38:05|20031.25
04:38:06|20031.25
04:38:07|20031.25
04:38:08|20031.25
04:38:09|20031.25
04:38:10|20031.25
04:38:11|20031.25
04:38:12|20031.25
04:38:13|20031.25
04:38:14|20031.25
04:38:15|20031.25
04:38:16|20031.25
04:38:17|20031.25
04:38:18|20031.26
04:38:19|20031.26
04:38:20|20031.26
04:38:21|20031.26
04:38:22|20031.26
04:38:23|20031.26
04:38:24|20031.26
04:38:26|20031.26
04:38:27|20031.26
04:38:27|20031.26
04:38:29|20031.26
04:38:31|20031.29
04:38:32|20031.29
04:38:33|20031.29
04:38:34|20030.99
04:38:36|20030.9
04:38:37|20030.9
04:38:38|20030.9
04:38:39|20030.9
04:38:40|20030.9
04:38:41|20030.9
04:38:42|20030.9
04:38:43|20030.9
04:38:44|20030.9
04:38:44|20030.9
04:38:46|20030.9
04:38:47|20030.9
04:38:48|20030.9
04:38:50|20022.01
04:38:50|20022.01
04:38:51|20022.01
04:38:52|20022.01
04:38:54|20022.01
04:38:55|20022.01
04:38:56|20022.01
04:38:56|20022.01
04:38:58|20022.01
04:38:58|20022.01
04:39:00|20025.72
04:39:01|20026.76
04:39:02|20026.76
04:39:03|20026.76
04:39:03|20034.52
04:39:05|20037.59
04:39:06|20037.59
04:39:06|20040.64
04:39:08|20040.64
04:39:09|20040.64
04:39:10|20040.99
04:39:11|20040.99
04:39:12|20044.29
04:39:13|20043.31
04:39:14|20043.31
04:39:15|20043.31
04:39:16|20043.31
04:39:17|20043.31
04:39:18|20043.31
04:39:19|20043.31
04:39:21|20043.31
04:39:21|20043.31
04:39:22|20041.47
04:39:24|20041.47
04:39:24|20038.83
04:39:25|20038.83
04:39:26|20038.83
04:39:27|20038.83
04:39:29|20038.83
04:39:30|20038.83
04:39:31|20038.83
04:39:32|20038.83
04:39:33|20038.83
04:39:35|20038.83
04:39:37|20038.83
04:39:37|20038.83
04:39:38|20038.83
04:39:39|20038.83
04:39:41|20038.83
04:39:41|20038.83
04:39:43|20038.83
04:39:44|20038.83
04:39:46|20038.83
04:39:46|20038.83
04:39:48|20038.83
04:39:49|20038.83
04:39:49|20039.31
04:39:51|20039.31
04:39:52|20039.31
04:39:53|20039.31
04:39:54|20039.31
04:39:54|20039.31
04:39:56|20039.31
04:39:57|20039.31
04:39:58|20039.31
04:39:59|20039.31
04:40:00|20039.31
04:40:01|20039.31
04:40:02|20039.31
04:40:03|20039.31
04:40:03|20039.31
04:40:05|20039.32
04:40:06|20039.32
04:40:07|20039.32
04:40:08|20039.32
04:40:09|20039.32
04:40:11|20039.32
04:40:11|20041.73
04:40:12|20041.73
04:40:13|20036.99
04:40:15|20036.99
04:40:16|20036.99
04:40:17|20036.99
04:40:18|20041.81
04:40:19|20041.81
04:40:20|20041.81
04:40:21|20041.81
04:40:22|20041.81
04:40:23|20041.81
04:40:24|20041.81
04:40:25|20041.81
04:40:26|20041.81
04:40:27|20041.81
04:40:28|20041.81
04:40:29|20041.81
04:40:30|20041.81
04:40:32|20041.81
04:40:34|20041.81
04:40:35|20041.81
04:40:37|20041.81
04:40:38|20037.58
04:40:40|20039.59
04:40:41|20039.59
04:40:42|20039.59
04:40:44|20039.59
04:40:45|20039.59
04:40:46|20039.59
04:40:47|20039.59
04:40:48|20039.59
04:40:49|20037.56
04:40:50|20037.56
04:40:51|20037.56
04:40:52|20037.56
04:40:53|20037.56
04:40:54|20037.56
04:40:55|20037.56
04:40:57|20037.56
04:40:57|20037.56
04:40:59|20038.39
04:40:59|20042.89
04:41:00|20042.89
04:41:03|20042.89
04:41:03|20042.89
04:41:04|20042.89
04:41:05|20042.89
04:41:06|20042.89
04:41:08|20042.89
04:41:09|20042.89
04:41:10|20040.31
04:41:11|20040.31
04:41:12|20040.31
04:41:14|20041.38
04:41:15|20041.38
04:41:16|20041.38
04:41:17|20041.38
04:41:18|20041.38
04:41:19|20041.38
04:41:20|20041.38
04:41:21|20041.38
04:41:22|20041.38
04:41:23|20041.38
04:41:24|20041.38
04:41:25|20038.36
04:41:26|20038.36
04:41:27|20038.36
04:41:28|20038.36
04:41:29|20038.36
04:41:30|20038.36
04:41:31|20038.36
04:41:33|20038.36
04:41:34|20038.36
04:41:36|20038.36
04:41:36|20038.36
04:41:39|20038.36
04:41:40|20038.36
04:41:41|20038.36
04:41:42|20038.36
04:41:43|20038.36
04:41:45|20038.36
04:41:46|20038.36
04:41:47|20038.36
04:41:48|20038.36
04:41:49|20038.35
04:41:50|20038.35
04:41:51|20038.35
04:41:52|20038.35
04:41:59|20038.35
04:42:00|20038.35
04:42:01|20038.35
04:42:02|20038.35
04:42:03|20045.2
04:42:04|20040.68
04:42:05|20040.68
04:42:06|20040.68
04:42:07|20040.68
04:42:08|20040.68
04:42:09|20040.68
04:42:10|20040.68
04:42:11|20042.52
04:42:12|20042.52
04:42:13|20042.52
04:42:14|20042.52
04:42:15|20049.43
04:42:16|20049.43
04:42:17|20049.43
04:42:18|20049.43
04:42:19|20049.43
04:42:20|20049.43
04:42:21|20049.43
04:42:22|20049.43
04:42:23|20049.43
04:42:24|20049.43
04:42:26|20050.08
04:42:27|20050.08
04:42:28|20050.08
04:42:29|20050.08
04:42:30|20050.08
04:42:31|20050.08
04:42:32|20050.08
04:42:34|20045.97
04:42:36|20045.97
04:42:37|20045.97
04:42:38|20045.97
04:42:40|20045.97
04:42:41|20045.97
04:42:42|20045.97
04:42:43|20045.97
04:42:44|20045.97
04:42:45|20045.97
04:42:46|20045.97
04:42:47|20045.97
04:42:48|20045.97
04:42:49|20045.19
04:42:50|20045.19
04:42:51|20045.19
04:42:52|20045.19
04:42:53|20045.19
04:42:54|20045.19
04:42:55|20045.19
04:42:56|20045.19
04:42:57|20045.19
04:42:58|20045.19
04:42:59|20045.19
04:43:00|20045.19
04:43:02|20042.12
04:43:02|20042.12
04:43:03|20042.12
04:43:04|20042.12
04:43:05|20042.12
04:43:07|20042.12
04:43:07|20042.41
04:43:09|20042.41
04:43:10|20042.41
04:43:10|20042.41
04:43:11|20042.41
04:43:12|20042.41
04:43:13|20042.41
04:43:14|20042.41
04:43:15|20042.41
04:43:16|20042.41
04:43:17|20042.41
04:43:18|20042.41
04:43:19|20042.41
04:43:20|20042.41
04:43:22|20042.41
04:43:23|20042.41
04:43:26|20042.58
04:43:27|20042.58
04:43:28|20042.58
04:43:28|20042.58
04:43:29|20042.58
04:43:30|20042.58
04:43:31|20042.58
04:43:32|20042.58
04:43:34|20042.58
04:43:35|20042.58
04:43:37|20042.58
04:43:38|20042.58
04:43:40|20042.58
04:43:41|20042.58
04:43:43|20042.58
04:43:44|20042.58
04:43:45|20042.58
04:43:46|20042.58
04:43:47|20042.58
04:43:48|20042.58
04:43:49|20044.8
04:43:50|20044.81
04:43:50|20044.81
04:43:51|20044.81
04:43:53|20044.81
04:43:54|20044.81
04:43:55|20044.81
04:43:56|20044.81
04:43:57|20044.81
04:43:58|20044.81
04:43:59|20044.81
04:44:00|20044.81
04:44:01|20044.81
04:44:02|20044.81
04:44:04|20044.81
04:44:04|20044.81
04:44:06|20044.81
04:44:07|20049.38
04:44:08|20050.11
04:44:08|20051.
04:44:10|20050.37
04:44:11|20050.37
04:44:12|20050.37
04:44:13|20050.37
04:44:14|20050.37
04:44:15|20050.37
04:44:16|20047.43
04:44:17|20047.43
04:44:17|20047.43
04:44:18|20047.43
04:44:20|20047.43
04:44:20|20047.43
04:44:22|20047.43
04:44:22|20047.43
04:44:25|20047.43
04:44:25|20047.43
04:44:26|20047.43
04:44:27|20047.43
04:44:28|20047.43
04:44:29|20047.42
04:44:30|20047.42
04:44:31|20047.42
04:44:32|20047.42
04:44:33|20047.42
04:44:34|20047.42
04:44:36|20047.42
04:44:38|20047.42
04:44:39|20047.43
04:44:41|20047.43
04:44:42|20047.43
04:44:43|20047.43
04:44:44|20047.43
04:44:45|20047.43
04:44:46|20047.43
04:44:47|20051.
04:44:48|20051.
04:44:49|20048.55
04:44:51|20048.55
04:44:51|20048.55
04:44:53|20048.55
04:44:54|20048.55
04:44:55|20048.55
04:44:56|20048.55
04:44:58|20048.55
04:44:59|20048.55
04:45:01|20048.55
04:45:02|20048.55
04:45:03|20048.55
04:45:04|20048.55
04:45:05|20048.55
04:45:05|20048.55
04:45:06|20048.55
04:45:08|20046.86
04:45:09|20046.86
04:45:10|20047.31
04:45:11|20050.56
04:45:12|20050.56
04:45:12|20050.56
04:45:14|20050.56
04:45:16|20050.56
04:45:16|20050.56
04:45:17|20050.56
04:45:18|20050.56
04:45:20|20050.56
04:45:21|20051.
04:45:22|20051.
04:45:23|20051.
04:45:24|20051.
04:45:25|20051.
04:45:26|20051.
04:45:27|20050.57
04:45:28|20050.57
04:45:29|20050.57
04:45:30|20050.57
04:45:31|20050.57
04:45:32|20050.57
04:45:33|20050.57
04:45:34|20054.57
04:45:35|20054.57
04:45:37|20058.69
04:45:39|20058.69
04:45:39|20058.69
04:45:40|20058.69
04:45:42|20058.69
04:45:43|20058.38
04:45:44|20058.38
04:45:45|20060.74
04:45:46|20061.91
04:45:47|20061.92
04:45:49|20059.67
04:45:50|20061.92
04:45:51|20061.92
04:45:52|20061.92
04:45:53|20061.92
04:45:54|20061.92
04:45:55|20061.92
04:45:56|20061.92
04:45:57|20059.17
04:45:59|20059.17
04:46:00|20059.17
04:46:01|20059.17
04:46:02|20059.17
04:46:02|20059.17
04:46:05|20059.17
04:46:06|20059.17
04:46:07|20059.17
04:46:08|20059.17
04:46:09|20059.17
04:46:10|20054.
04:46:11|20054.
04:46:11|20054.
04:46:13|20054.
04:46:13|20054.
04:46:15|20054.
04:46:15|20054.
04:46:16|20059.17
04:46:18|20059.17
04:46:18|20059.17
04:46:20|20059.17
04:46:22|20059.16
04:46:22|20059.16
04:46:24|20054.27
04:46:25|20054.27
04:46:26|20050.7
04:46:27|20046.27
04:46:28|20045.57
04:46:29|20045.57
04:46:30|20045.57
04:46:31|20045.57
04:46:32|20045.57
04:46:33|20046.41
04:46:34|20046.41
04:46:35|20046.41
04:46:36|20046.41
04:46:37|20046.41
04:46:39|20046.41
04:46:40|20046.41
04:46:41|20046.41
04:46:43|20048.86
04:46:45|20043.47
04:46:45|20043.47
04:46:47|20051.3
04:46:48|20053.55
04:46:48|20053.55
04:46:50|20051.5
04:46:51|20051.5
04:46:52|20053.21
04:46:54|20053.63
04:46:54|20053.63
04:46:55|20053.63
04:46:56|20053.63
04:46:57|20053.63
04:46:58|20053.63
04:46:59|20053.63
04:47:00|20053.63
04:47:01|20053.63
04:47:02|20053.63
04:47:03|20053.63
04:47:04|20049.84
04:47:05|20049.84
04:47:06|20049.84
04:47:08|20049.84
04:47:08|20049.5
04:47:09|20049.15
04:47:10|20049.15
04:47:11|20049.15
04:47:13|20049.15
04:47:14|20049.15
04:47:15|20049.15
04:47:16|20042.
04:47:17|20042.
04:47:18|20042.
04:47:19|20037.95
04:47:20|20037.95
04:47:21|20037.95
04:47:22|20037.95
04:47:23|20037.95
04:47:24|20028.88
04:47:25|20028.88
04:47:26|20037.52
04:47:27|20037.52
04:47:28|20037.52
04:47:29|20037.52
04:47:30|20037.52
04:47:31|20037.52
04:47:32|20037.52
04:47:33|20037.52
04:47:34|20037.52
04:47:36|20037.52
04:47:37|20037.52
04:47:38|20045.75
04:47:38|20042.85
04:47:41|20042.85
04:47:41|20042.85
04:47:42|20042.85
04:47:43|20042.85
04:47:45|20041.22
04:47:46|20041.22
04:47:47|20038.89
04:47:48|20038.89
04:47:49|20034.47
04:47:51|20036.66
04:47:52|20036.66
04:47:52|20036.66
04:47:54|20036.66
04:47:55|20036.66
04:47:56|20036.66
04:47:57|20036.66
04:47:59|20036.66
04:47:59|20039.46
04:48:01|20036.33
04:48:02|20036.33
04:48:03|20036.33
04:48:04|20036.33
04:48:05|20035.84
04:48:06|20035.84
04:48:07|20035.84
04:48:08|20035.84
04:48:09|20039.45
04:48:10|20039.45
04:48:11|20039.45
04:48:12|20039.45
04:48:13|20039.45
04:48:14|20039.45
04:48:15|20039.45
04:48:16|20039.45
04:48:17|20039.45
04:48:18|20039.45
04:48:19|20039.45
04:48:20|20039.45
04:48:21|20039.45
04:48:22|20039.45
04:48:23|20039.45
04:48:24|20037.99
04:48:25|20037.99
04:48:26|20037.99
04:48:27|20037.99
04:48:28|20037.99
04:48:29|20038.
04:48:30|20038.
04:48:31|20038.
04:48:32|20038.
04:48:33|20038.
04:48:34|20038.
04:48:35|20038.
04:48:36|20038.
04:48:37|20039.64
04:48:38|20039.64
04:48:39|20039.64
04:48:41|20039.8
04:48:42|20039.8
04:48:44|20039.8
04:48:44|20039.8
04:48:46|20039.8
04:48:48|20039.8
04:48:49|20039.79
04:48:50|20039.79
04:48:52|20039.79
04:48:52|20039.79
04:48:53|20039.79
04:48:55|20039.79
04:48:56|20039.79
04:48:57|20039.79
04:48:59|20039.79
04:48:59|20039.79
04:49:01|20039.79
04:49:02|20039.79
04:49:03|20039.79
04:49:04|20039.79
04:49:05|20039.79
04:49:06|20039.79
04:49:06|20042.21
04:49:07|20042.21
04:49:08|20039.08
04:49:10|20039.07
04:49:11|20039.07
04:49:12|20039.07
04:49:13|20039.07
04:49:15|20039.07
04:49:15|20039.07
04:49:16|20039.07
04:49:17|20037.92
04:49:18|20037.92
04:49:19|20037.92
04:49:20|20037.92
04:49:21|20037.92
04:49:22|20037.92
04:49:23|20037.92
04:49:24|20035.01
04:49:25|20035.01
04:49:26|20035.01
04:49:28|20035.01
04:49:28|20035.01
04:49:29|20035.01
04:49:30|20035.01
04:49:31|20035.01
04:49:32|20035.01
04:49:33|20035.01
04:49:34|20035.01
04:49:35|20035.01
04:49:36|20035.01
04:49:37|20032.13
04:49:41|20032.13
04:49:43|20032.13
04:49:45|20032.13
04:49:46|20032.13
04:49:47|20032.13
04:49:48|20032.13
04:49:49|20032.12
04:49:50|20032.12
04:49:51|20029.27
04:49:53|20031.25
04:49:54|20031.25
04:49:54|20031.25
04:49:56|20031.25
04:49:56|20031.25
04:49:58|20031.25
04:49:59|20031.25
04:50:00|20031.25
04:50:01|20031.37
04:50:02|20031.37
04:50:03|20031.37
04:50:04|20031.37
04:50:05|20031.37
04:50:06|20031.37
04:50:07|20031.37
04:50:08|20031.37
04:50:09|20031.37
04:50:09|20031.37
04:50:11|20031.37
04:50:12|20031.37
04:50:13|20031.37
04:50:14|20031.37
04:50:14|20031.37
04:50:16|20031.37
04:50:17|20031.37
04:50:18|20031.37
04:50:20|20031.37
04:50:20|20031.37
04:50:21|20032.13
04:50:22|20032.13
04:50:23|20032.13
04:50:24|20032.13
04:50:25|20032.13
04:50:26|20032.13
04:50:28|20032.13
04:50:28|20032.13
04:50:29|20033.64
04:50:31|20033.64
04:50:32|20033.64
04:50:33|20033.64
04:50:34|20033.64
04:50:34|20033.64
04:50:35|20033.64
04:50:36|20040.23
04:50:38|20040.23
04:50:39|20040.97
04:50:40|20040.97
04:50:41|20040.97
04:50:42|20040.97
04:50:44|20037.95
04:50:45|20037.95
04:50:47|20037.95
04:50:47|20037.95
04:50:49|20037.95
04:50:50|20037.96
04:50:51|20037.96
04:50:53|20040.88
04:50:53|20040.88
04:50:55|20040.88
04:50:56|20041.67
04:50:57|20041.67
04:50:58|20041.67
04:50:59|20041.67
04:50:59|20041.67
04:51:01|20041.67
04:51:01|20041.67
04:51:03|20041.67
04:51:04|20041.67
04:51:05|20042.45
04:51:05|20042.45
04:51:06|20042.45
04:51:08|20042.45
04:51:09|20042.45
04:51:09|20042.45
04:51:11|20042.45
04:51:12|20042.45
04:51:13|20042.45
04:51:14|20042.45
04:51:15|20042.45
04:51:15|20042.45
04:51:16|20042.45
04:51:17|20042.45
04:51:19|20043.52
04:51:20|20043.52
04:51:21|20043.52
04:51:22|20043.52
04:51:23|20043.52
04:51:23|20050.54
04:51:24|20050.54
04:51:25|20050.54
04:51:26|20050.54
04:51:28|20050.54
04:51:29|20050.54
04:51:30|20046.3
04:51:31|20044.7
04:51:31|20044.7
04:51:33|20044.7
04:51:34|20044.7
04:51:35|20044.7
04:51:36|20043.97
04:51:37|20043.97
04:51:38|20043.97
04:51:39|20043.96
04:51:40|20043.96
04:51:41|20044.17
04:51:42|20044.17
04:51:44|20044.51
04:51:45|20044.51
04:51:47|20039.93
04:51:49|20033.71
04:51:49|20034.71
04:51:51|20021.16
04:51:53|20027.57
04:51:54|20027.57
04:51:55|20027.57
04:51:56|20028.76
04:51:57|20028.76
04:51:58|20029.49
04:51:59|20029.49
04:52:01|20029.49
04:52:01|20029.49
04:52:02|20029.49
04:52:03|20029.49
04:52:05|20029.49
04:52:06|20029.49
04:52:07|20029.49
04:52:08|20029.49
04:52:09|20029.49
04:52:10|20029.49
04:52:13|20021.18
04:52:13|20021.18
04:52:15|20025.64
04:52:16|20025.64
04:52:17|20025.64
04:52:18|20025.64
04:52:20|20025.64
04:52:21|20025.64
04:52:22|20031.51
04:52:23|20031.5
04:52:24|20033.78
04:52:25|20033.77
04:52:26|20033.77
04:52:27|20033.77
04:52:28|20033.77
04:52:29|20032.13
04:52:30|20032.13
04:52:31|20032.13
04:52:32|20031.3
04:52:33|20030.34
04:52:34|20030.16
04:52:35|20030.16
04:52:36|20035.4
04:52:37|20035.4
04:52:38|20035.4
04:52:39|20035.4
04:52:40|20035.4
04:52:41|20037.38
04:52:42|20037.38
04:52:43|20037.38
04:52:45|20037.38
04:52:46|20037.38
04:52:48|20037.38
04:52:48|20037.38
04:52:50|20032.6
04:52:51|20032.6
04:52:51|20032.6
04:52:52|20032.6
04:52:53|20032.6
04:52:54|20032.6
04:52:55|20032.31
04:52:57|20018.61
04:52:58|20022.29
04:52:59|20024.13
04:53:00|20024.13
04:53:02|20021.54
04:53:03|20021.8
04:53:04|20023.32
04:53:05|20023.32
04:53:06|20023.32
04:53:07|20023.32
04:53:08|20023.32
04:53:09|20023.32
04:53:10|20023.32
04:53:11|20023.32
04:53:12|20023.32
04:53:13|20023.32
04:53:15|20023.44
04:53:16|20023.44
04:53:17|20025.23
04:53:18|20025.23
04:53:19|20024.97
04:53:20|20024.97
04:53:21|20025.3
04:53:21|20029.74
04:53:23|20029.74
04:53:24|20029.74
04:53:24|20027.73
04:53:26|20027.73
04:53:27|20027.73
04:53:28|20031.11
04:53:29|20031.11
04:53:30|20031.11
04:53:31|20031.11
04:53:32|20031.11
04:53:33|20031.11
04:53:34|20031.11
04:53:35|20031.11
04:53:36|20031.11
04:53:38|20030.73
04:53:38|20028.77
04:53:39|20028.77
04:53:41|20028.77
04:53:42|20034.
04:53:42|20034.
04:53:44|20034.
04:53:46|20034.
04:53:47|20034.
04:53:47|20034.
04:53:48|20034.
04:53:50|20027.6
04:53:50|20027.6
04:53:52|20027.6
04:53:53|20027.6
04:53:54|20027.6
04:53:55|20027.6
04:53:57|20027.86
04:53:57|20026.68
04:53:58|20026.68
04:53:59|20026.68
04:54:00|20026.68
04:54:01|20026.68
04:54:03|20026.8
04:54:04|20028.51
04:54:05|20028.51
04:54:06|20028.51
04:54:07|20028.51
04:54:08|20022.46
04:54:10|20022.46
04:54:10|20022.46
04:54:11|20022.46
04:54:13|20020.83
04:54:13|20020.23
04:54:14|20020.23
04:54:15|20020.23
04:54:17|20020.23
04:54:17|20020.23
04:54:19|20020.23
04:54:19|20013.23
04:54:21|20013.23
04:54:22|20010.72
04:54:23|20012.5
04:54:24|20012.5
04:54:25|20004.46
04:54:25|20004.46
04:54:27|20004.46
04:54:28|20004.46
04:54:28|20011.79
04:54:30|20015.31
04:54:31|20015.31
04:54:32|20015.31
04:54:33|20015.31
04:54:34|20015.31
04:54:35|20015.31
04:54:36|20015.31
04:54:38|20015.31
04:54:38|20015.31
04:54:39|20015.31
04:54:40|20009.81
04:54:41|20009.4
04:54:42|20011.44
04:54:43|20008.86
04:54:44|20010.86
04:54:46|20010.85
04:54:48|20010.68
04:54:48|20014.77
04:54:50|20016.34
04:54:51|20016.34
04:54:51|20016.34
04:54:53|20016.34
04:54:54|20016.34
04:54:55|20016.34
04:54:56|20016.34
04:54:57|20016.34
04:54:58|20016.34
04:54:59|20016.34
04:55:00|20016.34
04:55:01|20016.34
04:55:02|20016.34
04:55:03|20016.34
04:55:04|20016.34
04:55:06|20016.34
04:55:07|20016.34
04:55:08|20016.34
04:55:08|20016.34
04:55:09|20011.44
04:55:11|20011.44
04:55:12|20011.44
04:55:13|20011.44
04:55:13|20011.44
04:55:15|20011.44
04:55:16|20011.44
04:55:17|20011.44
04:55:18|20012.82
04:55:19|20004.79
04:55:20|20004.11
04:55:21|20004.11
04:55:22|20004.11
04:55:23|20004.11
04:55:24|20000.
04:55:25|20000.01
04:55:26|20001.01
04:55:27|20001.01
04:55:28|19998.5
04:55:29|19998.5
04:55:30|19998.5
04:55:31|19998.5
04:55:32|19998.51
04:55:33|19998.51
04:55:34|19998.51
04:55:35|19998.51
04:55:36|19998.51
04:55:37|19998.51
04:55:38|19998.51
04:55:39|19998.51
04:55:40|19998.51
04:55:41|19998.51
04:55:42|19998.51
04:55:43|19998.51
04:55:44|19998.51
04:55:45|20005.9
04:55:46|20005.9
04:55:48|20005.9
04:55:48|20005.9
04:55:50|19999.04
04:55:51|20000.08
04:55:52|20000.08
04:55:53|20000.08
04:55:55|20000.08
04:55:56|20000.08
04:55:57|20000.08
04:55:59|19999.97
04:56:00|19999.97
04:56:01|19999.97
04:56:02|20003.16
04:56:03|20003.16
04:56:04|20003.16
04:56:04|20003.16
04:56:06|20003.16
04:56:07|20003.16
04:56:08|20007.17
04:56:09|20007.17
04:56:10|20007.17
04:56:11|20007.17
04:56:12|20007.17
04:56:12|20007.17
04:56:14|20007.17
04:56:15|20005.43
04:56:16|20005.43
04:56:16|20005.43
04:56:18|20005.43
04:56:19|20004.68
04:56:19|20004.69
04:56:21|20004.69
04:56:22|20004.69
04:56:23|20004.69
04:56:24|20004.69
04:56:25|20004.69
04:56:26|20004.69
04:56:27|20004.69
04:56:30|20000.32
04:56:31|20000.32
04:56:32|20000.32
04:56:32|20000.32
04:56:34|20000.32
04:56:34|19990.18
04:56:36|20001.27
04:56:36|20001.27
04:56:37|20001.27
04:56:38|20001.27
04:56:40|20001.27
04:56:40|20001.27
04:56:42|20001.27
04:56:43|20001.27
04:56:43|20001.27
04:56:44|20001.27
04:56:46|20001.27
04:56:46|20001.27
04:56:48|19998.95
04:56:50|19998.94
04:56:51|19998.94
04:56:53|19998.95
04:56:54|19998.95
04:56:55|19998.95
04:56:56|19998.95
04:56:56|19998.95
04:56:59|19998.95
04:57:00|19998.95
04:57:00|19998.95
04:57:01|19998.95
04:57:02|20002.65
04:57:04|20002.65
04:57:04|20002.65
04:57:06|20002.65
04:57:07|20002.65
04:57:08|20002.65
04:57:08|20002.65
04:57:10|20002.65
04:57:11|20002.65
04:57:12|20002.65
04:57:12|20002.65
04:57:13|20002.65
04:57:15|20002.55
04:57:16|20000.94
04:57:18|19994.22
04:57:19|19992.
04:57:20|19990.61
04:57:21|19986.77
04:57:22|19986.77
04:57:23|19986.77
04:57:24|19987.26
04:57:26|19987.26
04:57:26|19987.26
04:57:27|19987.26
04:57:29|19991.71
04:57:29|19991.71
04:57:30|19991.71
04:57:31|19991.71
04:57:33|19991.71
04:57:34|19988.4
04:57:35|19988.4
04:57:36|19988.4
04:57:37|19985.79
04:57:38|19985.72
04:57:39|19985.72
04:57:40|19985.85
04:57:41|19987.71
04:57:42|19987.71
04:57:43|19991.86
04:57:43|19991.86
04:57:44|19991.87
04:57:46|19991.87
04:57:46|19991.87
04:57:47|19991.87
04:57:50|19992.89
04:57:51|19992.89
04:57:52|19992.89
04:57:53|19992.89
04:57:54|19992.89
04:57:55|19991.73
04:57:56|19996.75
04:57:58|19996.75
04:57:59|19996.75
04:58:00|19994.13
04:58:02|19994.13
04:58:03|19994.13
04:58:05|19994.13
04:58:06|19994.13
04:58:06|19994.13
04:58:08|19994.13
04:58:10|19995.24
04:58:11|19995.24
04:58:11|19995.24
04:58:13|19995.
04:58:14|19995.
04:58:15|19994.99
04:58:16|19994.99
04:58:16|19995.
04:58:18|19995.
04:58:19|19995.
04:58:20|19995.
04:58:20|19995.
04:58:22|19995.
04:58:22|19995.
04:58:23|19995.
04:58:25|19995.
04:58:26|19995.
04:58:27|19995.
04:58:28|19995.
04:58:29|19995.
04:58:30|19995.
04:58:31|19995.
04:58:32|20001.89
04:58:33|20001.89
04:58:35|19996.43
04:58:35|19996.67
04:58:36|19996.67
04:58:37|20002.05
04:58:38|20002.05
04:58:39|20002.05
04:58:40|20002.05
04:58:42|20002.05
04:58:42|20002.05
04:58:43|20002.05
04:58:44|20002.05
04:58:45|20002.05
04:58:46|20003.39
04:58:47|20007.5
04:58:48|20007.5
04:58:50|20006.53
04:58:52|20006.53
04:58:54|20006.53
04:58:55|20004.76
04:58:56|20002.01
04:58:57|20002.01
04:58:58|19998.93
04:59:00|20003.29
04:59:00|20003.29
04:59:02|20003.29
04:59:02|20003.29
04:59:04|20003.29
04:59:05|20003.29
04:59:06|20003.29
04:59:07|20003.29
04:59:08|20005.86
04:59:09|20005.49
04:59:10|20005.49
04:59:11|20005.49
04:59:12|20000.99
04:59:13|20000.99
04:59:14|20000.99
04:59:15|20000.99
04:59:16|20000.99
04:59:17|20000.99
04:59:18|20000.99
04:59:19|20000.99
04:59:20|20000.99
04:59:21|20009.82
04:59:22|20009.82
04:59:23|20009.82
04:59:24|20014.5
04:59:25|20010.08
04:59:26|20010.08
04:59:27|20010.08
04:59:28|20010.08
04:59:29|20010.08
04:59:30|20010.08
04:59:31|20010.08
04:59:32|20010.08
04:59:33|20010.08
04:59:34|20010.08
04:59:35|20019.57
04:59:36|20019.57
04:59:37|20022.21
04:59:38|20022.21
04:59:39|20022.21
04:59:40|20025.51
04:59:41|20025.51
04:59:42|20023.39
04:59:43|20023.39
04:59:44|20023.39
04:59:45|20023.39
04:59:46|20023.39
04:59:47|20023.39
04:59:48|20023.39
04:59:49|20022.51
04:59:50|20022.51
04:59:52|20022.51
04:59:54|20022.51
04:59:55|20022.51
04:59:57|20022.51
04:59:58|20022.51
04:59:59|20022.51
05:00:01|20022.51
05:00:01|20022.51
05:00:03|20022.51
05:00:05|20022.51
05:00:06|20022.51
05:00:06|20022.51
05:00:08|20022.51
05:00:08|20029.58
05:00:11|20034.06
05:00:12|20034.06
05:00:13|20034.06
05:00:13|20034.06
05:00:14|20034.06
05:00:15|20034.06
05:00:17|20034.06
05:00:18|20034.06
05:00:19|20034.06
05:00:19|20034.06
05:00:20|20034.06
05:00:22|20034.06
05:00:23|20034.06
05:00:23|20034.06
05:00:24|20034.06
05:00:25|20034.06
05:00:26|20034.06
05:00:27|20034.06
05:00:28|20028.48
05:00:29|20028.49
05:00:31|20028.49
05:00:31|20028.49
05:00:32|20028.49
05:00:33|20034.06
05:00:35|20034.06
05:00:36|20034.06
05:00:36|20034.06
05:00:37|20034.06
05:00:39|20034.06
05:00:40|20034.06
05:00:41|20034.06
05:00:41|20034.06
05:00:42|20034.06
05:00:44|20034.06
05:00:44|20034.06
05:00:45|20034.06
05:00:46|20034.06
05:00:47|20034.3
05:00:49|20034.3
05:00:50|20036.89
05:00:50|20036.89
05:00:52|20036.89
05:00:53|20036.89
05:00:54|20034.06
05:00:56|20035.02
05:00:58|20034.06
05:01:00|20035.42
05:01:01|20035.42
05:01:02|20035.42
05:01:08|20035.42
05:01:09|20042.19
05:01:10|20042.19
05:01:11|20042.19
05:01:12|20042.19
05:01:13|20042.19
05:01:14|20042.19
05:01:14|20042.19
05:01:16|20040.59
05:01:17|20040.59
05:01:18|20040.59
05:01:19|20040.59
05:01:19|20040.59
05:01:21|20040.59
05:01:21|20040.59
05:01:22|20040.59
05:01:24|20040.59
05:01:25|20040.59
05:01:25|20040.59
05:01:27|20042.18
05:01:27|20042.18
05:01:29|20042.18
05:01:29|20042.18
05:01:30|20042.18
05:01:31|20042.18
05:01:33|20042.18
05:01:34|20042.18
05:01:34|20042.18
05:01:35|20042.18
05:01:36|20042.18
05:01:37|20042.18
05:01:39|20042.18
05:01:39|20042.18
05:01:41|20039.78
05:01:41|20039.78
05:01:42|20039.78
05:01:44|20038.63
05:01:45|20038.63
05:01:46|20038.63
05:01:47|20038.63
05:01:48|20038.63
05:01:49|20036.54
05:01:50|20036.54
05:01:51|20036.54
05:01:53|20036.54
05:01:54|20036.54
05:02:01|20036.54
05:02:02|20039.9
05:02:03|20038.75
05:02:04|20038.75
05:02:05|20038.75
05:02:06|20038.75
05:02:07|20038.75
05:02:08|20036.73
05:02:09|20036.73
05:02:10|20036.73
05:02:12|20036.72
05:02:13|20035.34
05:02:14|20035.34
05:02:15|20035.34
05:02:15|20035.34
05:02:17|20035.34
05:02:18|20029.99
05:02:19|20029.99
05:02:19|20030.15
05:02:21|20030.15
05:02:22|20027.78
05:02:22|20027.78
05:02:24|20027.78
05:02:25|20027.78
05:02:26|20027.78
05:02:27|20027.78
05:02:28|20027.78
05:02:29|20027.78
05:02:30|20027.78
05:02:31|20027.78
05:02:31|20027.78
05:02:33|20027.78
05:02:34|20018.22
05:02:35|20018.22
05:02:36|20018.22
05:02:37|20018.22
05:02:38|20018.22
05:02:39|20018.22
05:02:40|20018.22
05:02:41|20018.22
05:02:42|20018.22
05:02:43|20018.22
05:02:44|20016.26
05:02:46|20016.26
05:02:47|20016.26
05:02:48|20016.26
05:02:48|20014.62
05:02:50|20010.89
05:02:50|20010.89
05:02:52|20010.89
05:02:53|20012.37
05:02:53|20012.37
05:02:55|20012.37
05:02:56|20012.37
05:02:57|20012.37
05:02:59|20012.37
05:03:00|20012.16
05:03:01|20012.16
05:03:02|20012.16
05:03:03|20012.16
05:03:04|20012.16
05:03:05|20018.49
05:03:06|20018.47
05:03:07|20018.47
05:03:08|20018.47
05:03:08|20018.47
05:03:10|20018.47
05:03:11|20018.47
05:03:12|20018.47
05:03:13|20018.47
05:03:14|20018.47
05:03:15|20018.47
05:03:16|20018.47
05:03:17|20018.47
05:03:18|20018.47
05:03:19|20018.47
05:03:20|20018.47
05:03:21|20019.55
05:03:22|20019.55
05:03:23|20017.03
05:03:24|20016.09
05:03:26|20016.09
05:03:26|20016.09
05:03:28|20016.09
05:03:28|20016.09
05:03:29|20016.09
05:03:30|20016.09
05:03:31|20016.09
05:03:32|20016.09
05:03:34|20016.09
05:03:35|20016.09
05:03:36|20016.09
05:03:37|20021.86
05:03:38|20021.86
05:03:40|20025.49
05:03:40|20025.49
05:03:42|20025.49
05:03:43|20025.49
05:03:43|20025.49
05:03:45|20017.45
05:03:46|20017.45
05:03:47|20017.45
05:03:47|20017.45
05:03:48|20017.45
05:03:50|20018.65
05:03:51|20018.65
05:03:51|20018.65
05:03:52|20018.65
05:03:53|20018.65
05:03:55|20018.65
05:03:57|20018.65
05:03:59|20018.65
05:04:00|20018.65
05:04:01|20018.65
05:04:03|20018.65
05:04:03|20015.13
05:04:05|20016.33
05:04:06|20016.33
05:04:07|20016.33
05:04:09|20016.33
05:04:09|20016.33
05:04:10|20016.33
05:04:11|20016.33
05:04:13|20016.33
05:04:14|20016.33
05:04:15|20016.42
05:04:16|20016.42
05:04:18|20016.42
05:04:19|20016.42
05:04:19|20016.42
05:04:21|20016.42
05:04:21|20016.42
05:04:23|20016.43
05:04:23|20016.43
05:04:25|20016.43
05:04:26|20016.43
05:04:27|20016.43
05:04:27|20016.43
05:04:29|20016.43
05:04:30|20016.43
05:04:30|20016.43
05:04:31|20016.43
05:04:32|20016.43
05:04:33|20016.43
05:04:34|20016.43
05:04:36|20016.43
05:04:36|20016.43
05:04:38|20016.43
05:04:39|20017.5
05:04:40|20017.5
05:04:42|20017.5
05:04:42|20017.5
05:04:43|20017.5
05:04:44|20017.5
05:04:45|20017.5
05:04:47|20017.5
05:04:47|20017.5
05:04:49|20017.5
05:04:49|20016.87
05:04:50|20016.87
05:04:51|20016.87
05:04:52|20016.87
05:04:53|20016.87
05:04:54|20016.87
05:04:56|20016.87
05:04:58|20016.87
05:04:59|20016.87
05:05:00|20016.87
05:05:01|20016.87
05:05:02|20015.92
05:05:04|20015.92
05:05:05|20015.92
05:05:06|20015.92
05:05:07|20015.92
05:05:08|20015.92
05:05:09|20015.92
05:05:10|20015.92
05:05:11|20015.92
05:05:12|20019.31
05:05:13|20019.31
05:05:14|20019.3
05:05:15|20019.3
05:05:16|20019.3
05:05:17|20019.3
05:05:18|20019.3
05:05:19|20019.3
05:05:20|20019.3
05:05:21|20019.3
05:05:22|20019.3
05:05:23|20019.3
05:05:24|20019.3
05:05:25|20019.3
05:05:26|20019.3
05:05:27|20019.3
05:05:28|20019.3
05:05:29|20019.3
05:05:30|20019.3
05:05:31|20019.3
05:05:32|20019.3
05:05:33|20019.3
05:05:34|20019.3
05:05:35|20019.3
05:05:36|20019.3
05:05:37|20019.3
05:05:38|20019.3
05:05:39|20019.3
05:05:40|20019.3
05:05:41|20019.3
05:05:42|20019.3
05:05:43|20015.76
05:05:44|20015.76
05:05:45|20015.76
05:05:46|20015.76
05:05:47|20015.76
05:05:48|20013.44
05:05:49|20013.18
05:05:50|20013.18
05:05:51|20012.16
05:05:52|20012.16
05:05:53|20012.16
05:05:54|20012.16
05:05:55|20012.16
05:05:56|20012.17
05:05:58|20012.17
05:05:59|20012.16
05:06:01|20012.16
05:06:02|20012.16
05:06:03|20012.16
05:06:04|20012.51
05:06:05|20012.51
05:06:07|20012.51
05:06:07|20010.69
05:06:08|20010.69
05:06:10|20010.69
05:06:11|20010.69
05:06:12|20010.69
05:06:13|20010.69
05:06:14|20010.69
05:06:15|20005.8
05:06:16|20005.8
05:06:17|20005.8
05:06:18|20007.74
05:06:19|20007.74
05:06:20|20007.74
05:06:21|20005.57
05:06:22|20006.17
05:06:23|20006.17
05:06:24|20006.17
05:06:25|20006.17
05:06:27|20006.17
05:06:28|20009.13
05:06:29|20005.76
05:06:30|20005.76
05:06:31|20005.76
05:06:32|20005.76
05:06:34|20005.76
05:06:35|20005.76
05:06:36|20005.76
05:06:36|20005.76
05:06:38|20004.74
05:06:39|20004.74
05:06:40|20004.74
05:06:41|20004.74
05:06:42|20004.74
05:06:43|20004.74
05:06:44|20004.74
05:06:45|20004.74
05:06:46|20004.74
05:06:47|20004.74
05:06:48|20004.74
05:06:49|20004.74
05:06:50|20004.74
05:06:51|20004.74
05:06:52|20004.74
05:06:53|20004.74
05:06:54|20004.74
05:06:55|20004.74
05:06:56|20004.74
05:06:57|20004.74
05:06:59|20004.74
05:07:00|20004.74
05:07:01|20004.74
05:07:03|20004.74
05:07:04|20001.58
05:07:05|20001.58
05:07:06|20001.58
05:07:08|20001.58
05:07:08|20001.58
05:07:09|20001.58
05:07:10|20001.58
05:07:11|20001.58
05:07:13|20001.58
05:07:14|20001.58
05:07:15|20001.58
05:07:15|20001.58
05:07:17|20001.58
05:07:18|20001.58
05:07:19|20001.58
05:07:20|20001.58
05:07:21|20001.58
05:07:22|20001.58
05:07:23|20001.58
05:07:24|20001.57
05:07:25|20001.57
05:07:26|20004.3
05:07:27|20004.3
05:07:28|20004.3
05:07:29|20004.3
05:07:30|20004.3
05:07:31|20004.3
05:07:33|20004.3
05:07:34|20004.3
05:07:34|20004.3
05:07:35|20004.3
05:07:37|20004.3
05:07:37|20004.3
05:07:38|20004.3
05:07:39|20000.72
05:07:41|20000.72
05:07:42|20000.72
05:07:43|20000.72
05:07:43|20000.72
05:07:44|20000.72
05:07:45|20000.72
05:07:46|20000.72
05:07:48|20000.72
05:07:49|20003.56
05:07:50|20003.56
05:07:51|20003.56
05:07:52|20003.56
05:07:53|20003.56
05:07:54|20003.56
05:07:56|20003.56
05:07:57|20003.56
05:07:57|20003.56
05:07:59|20003.56
05:08:00|20003.56
05:08:02|20005.97
05:08:03|20005.97
05:08:05|20005.97
05:08:05|20005.97
05:08:06|20005.97
05:08:07|20005.97
05:08:09|20005.97
05:08:10|20009.29
05:08:11|20009.29
05:08:12|20016.22
05:08:14|20016.22
05:08:14|20016.22
05:08:16|20016.22
05:08:16|20016.22
05:08:18|20016.22
05:08:20|20013.02
05:08:20|20013.02
05:08:21|20013.02
05:08:22|20013.02
05:08:23|20013.02
05:08:24|20013.03
05:08:25|20013.03
05:08:27|20013.03
05:08:28|20013.03
05:08:29|20013.03
05:08:30|20013.03
05:08:31|20013.03
05:08:32|20013.03
05:08:33|20013.03
05:08:34|20013.03
05:08:34|20013.03
05:08:36|20014.2
05:08:36|20014.2
05:08:37|20014.2
05:08:38|20014.2
05:08:39|20014.2
05:08:40|20014.2
05:08:43|20014.2
05:08:43|20014.2
05:08:44|20014.2
05:08:45|20014.2
05:08:46|20014.2
05:08:47|20014.2
05:08:48|20014.2
05:08:49|20010.92
05:08:50|20010.92
05:08:51|20010.92
05:08:52|20010.92
05:08:53|20010.52
05:08:54|20010.52
05:08:55|20010.52
05:08:56|20010.52
05:08:57|20007.11
05:08:58|20007.11
05:09:00|20007.11
05:09:02|20007.11
05:09:03|20007.11
05:09:04|20007.11
05:09:05|20007.11
05:09:05|20010.06
05:09:07|20007.15
05:09:08|20007.15
05:09:09|20007.15
05:09:10|20007.15
05:09:10|20007.15
05:09:12|20007.15
05:09:13|20007.15
05:09:14|20007.15
05:09:15|20007.15
05:09:15|20007.15
05:09:18|20007.15
05:09:18|20007.15
05:09:19|20007.15
05:09:21|20007.15
05:09:21|20007.15
05:09:23|20007.15
05:09:23|20007.15
05:09:24|20007.15
05:09:25|20007.15
05:09:27|20007.15
05:09:28|20010.01
05:09:29|20009.13
05:09:29|20009.13
05:09:31|20009.13
05:09:32|20009.13
05:09:33|20009.13
05:09:33|20009.13
05:09:34|20009.13
05:09:35|20009.13
05:09:36|20009.13
05:09:38|20009.13
05:09:39|20010.
05:09:40|20010.
05:09:41|20010.
05:09:42|20010.
05:09:43|20010.
05:09:44|20010.
05:09:45|20010.
05:09:46|20010.
05:09:47|20010.
05:09:48|20010.
05:09:49|20009.98
05:09:50|20009.98
05:09:51|20009.98
05:09:52|20009.98
05:09:53|20009.98
05:09:54|20009.98
05:09:55|20009.98
05:09:56|20009.98
05:09:57|20009.98
05:09:58|20009.98
05:09:59|20009.98
05:10:00|20009.98
05:10:02|20009.98
05:10:04|20009.98
05:10:05|20009.98
05:10:07|20009.98
05:10:07|20009.98
05:10:09|20009.98
05:10:11|20009.98
05:10:12|20009.98
05:10:13|20009.98
05:10:14|20009.98
05:10:15|20009.98
05:10:16|20005.67
05:10:17|20005.67
05:10:18|20005.67
05:10:18|20005.67
05:10:20|20005.67
05:10:21|20005.67
05:10:22|20005.67
05:10:23|20005.67
05:10:23|20005.67
05:10:25|20005.67
05:10:26|20005.67
05:10:27|20005.67
05:10:28|20005.67
05:10:29|20005.67
05:10:30|20005.67
05:10:30|20005.67
05:10:31|20005.67
05:10:33|20005.67
05:10:34|20005.67
05:10:35|20005.67
05:10:36|20005.67
05:10:37|20005.67
05:10:38|20005.67
05:10:38|20005.67
05:10:40|20005.67
05:10:41|20005.67
05:10:42|20005.67
05:10:43|20005.67
05:10:44|20005.67
05:10:45|20005.67
05:10:45|20005.67
05:10:47|20005.67
05:10:48|20005.67
05:10:49|20005.67
05:10:50|20005.67
05:10:50|20005.67
05:10:52|20005.67
05:10:53|20005.67
05:10:54|20005.67
05:10:54|20005.24
05:10:56|20005.24
05:10:57|20003.05
05:10:58|19999.73
05:10:58|19997.44
05:11:00|19997.44
05:11:01|19997.44
05:11:03|20002.33
05:11:04|20002.33
05:11:06|20002.33
05:11:07|20002.33
05:11:09|19998.6
05:11:10|19998.6
05:11:11|19998.6
05:11:12|19998.6
05:11:13|19998.6
05:11:15|19998.6
05:11:16|19998.6
05:11:17|19998.6
05:11:17|20002.84
05:11:18|20002.84
05:11:20|20002.84
05:11:20|20002.84
05:11:21|20002.84
05:11:23|20002.84
05:11:23|20002.84
05:11:25|20000.16
05:11:25|20000.16
05:11:27|20000.16
05:11:28|20000.16
05:11:28|20000.16
05:11:30|20000.16
05:11:31|20000.16
05:11:32|20000.16
05:11:33|20000.16
05:11:34|20000.17
05:11:35|20000.17
05:11:36|20000.17
05:11:37|20000.17
05:11:38|20000.17
05:11:40|20000.17
05:11:41|20008.43
05:11:41|20013.29
05:11:42|20013.29
05:11:44|20009.35
05:11:44|20009.35
05:11:45|20009.35
05:11:46|20009.35
05:11:48|20007.19
05:11:49|20007.19
05:11:50|20007.19
05:11:51|20007.19
05:11:51|20007.19
05:11:53|20007.19
05:11:53|20007.19
05:11:55|20007.19
05:11:56|20000.01
05:11:57|20000.01
05:11:58|20000.01
05:11:59|19994.9
05:12:00|19994.9
05:12:01|19994.9
05:12:02|19994.9
05:12:04|19994.9
05:12:05|19994.9
05:12:06|19980.04
05:12:08|19975.02
05:12:10|19969.29
05:12:10|19969.29
05:12:12|19969.29
05:12:13|19974.
05:12:14|19967.22
05:12:14|19967.22
05:12:16|19967.22
05:12:17|19967.22
05:12:18|19972.01
05:12:19|19971.27
05:12:19|19974.84
05:12:21|19980.06
05:12:22|19980.06
05:12:23|19973.79
05:12:24|19974.85
05:12:24|19974.85
05:12:26|19977.87
05:12:26|19974.84
05:12:28|19974.84
05:12:28|19976.82
05:12:30|19976.82
05:12:30|19974.85
05:12:31|19971.84
05:12:33|19971.84
05:12:33|19971.84
05:12:35|19971.84
05:12:36|19971.84
05:12:37|19971.84
05:12:37|19971.82
05:12:38|19971.82
05:12:39|19971.82
05:12:41|19971.82
05:12:42|19971.82
05:12:42|19971.82
05:12:43|19971.82
05:12:45|19971.82
05:12:45|19971.82
05:12:46|19973.17
05:12:47|19973.16
05:12:48|19973.16
05:12:50|19973.16
05:12:50|19973.16
05:12:51|19973.16
05:12:52|19973.16
05:12:54|19973.16
05:12:55|19973.16
05:12:55|19973.16
05:12:57|19973.16
05:12:58|19973.16
05:12:59|19973.16
05:12:59|19973.16
05:13:00|19973.16
05:13:01|19973.16
05:13:03|19973.98
05:13:04|19973.98
05:13:06|19973.98
05:13:06|19973.98
05:13:08|19973.98
05:13:10|19973.98
05:13:11|19973.98
05:13:12|19973.98
05:13:13|19973.98
05:13:14|19971.
05:13:15|19968.01
05:13:17|19968.
05:13:18|19965.57
05:13:19|19965.57
05:13:20|19965.57
05:13:21|19965.57
05:13:22|19967.21
05:13:23|19967.21
05:13:24|19965.66
05:13:24|19965.66
05:13:26|19965.66
05:13:27|19965.66
05:13:28|19965.66
05:13:29|19965.66
05:13:30|19965.66
05:13:31|19965.66
05:13:32|19965.66
05:13:33|19965.66
05:13:34|19965.66
05:13:35|19966.66
05:13:36|19966.66
05:13:37|19966.66
05:13:39|19966.66
05:13:39|19966.66
05:13:40|19966.66
05:13:41|19966.66
05:13:42|19966.66
05:13:43|19966.66
05:13:45|19966.66
05:13:46|19966.66
05:13:47|19966.66
05:13:48|19966.66
05:13:49|19965.09
05:13:50|19965.09
05:13:51|19965.09
05:13:52|19965.09
05:13:53|19965.09
05:13:54|19961.44
05:13:55|19961.44
05:13:56|19961.44
05:13:57|19961.44
05:13:59|19961.44
05:13:59|19961.44
05:14:00|19961.44
05:14:01|19961.44
05:14:02|19961.44
05:14:04|19961.44
05:14:05|19961.44
05:14:06|19961.44
05:14:08|19961.44
05:14:09|19965.59
05:14:11|19965.59
05:14:12|19965.59
05:14:13|19965.59
05:14:14|19965.59
05:14:15|19965.59
05:14:16|19968.67
05:14:17|19968.67
05:14:18|19970.77
05:14:19|19970.77
05:14:20|19970.77
05:14:21|19970.77
05:14:22|19970.77
05:14:23|19970.77
05:14:24|19970.76
05:14:25|19970.76
05:14:26|19970.76
05:14:27|19970.76
05:14:28|19970.76
05:14:29|19970.46
05:14:30|19970.46
05:14:32|19966.36
05:14:32|19966.36
05:14:33|19966.36
05:14:34|19968.18
05:14:35|19968.18
05:14:36|19968.18
05:14:37|19968.18
05:14:38|19968.18
05:14:39|19968.18
05:14:40|19968.18
05:14:41|19970.41
05:14:42|19970.41
05:14:43|19970.41
05:14:44|19970.41
05:14:45|19970.41
05:14:46|19970.41
05:14:47|19970.41
05:14:49|19965.52
05:14:50|19965.52
05:14:51|19965.52
05:14:53|19965.52
05:14:54|19965.28
05:14:55|19965.28
05:14:56|19965.28
05:14:57|19965.28
05:14:57|19965.28
05:14:58|19964.48
05:14:59|19964.48
05:15:00|19961.31
05:15:01|19961.31
05:15:03|19961.31
05:15:03|19961.31
05:15:04|19961.31
05:15:06|19961.31
05:15:08|19961.31
05:15:08|19961.31
05:15:10|19961.31
05:15:11|19961.31
05:15:12|19961.31
05:15:13|19961.31
05:15:14|19961.31
05:15:15|19966.06
05:15:16|19966.06
05:15:17|19966.06
05:15:18|19966.06
05:15:20|19965.3
05:15:21|19965.3
05:15:22|19965.3
05:15:22|19965.3
05:15:24|19971.12
05:15:25|19971.12
05:15:26|19971.13
05:15:27|19971.13
05:15:28|19971.13
05:15:29|19971.13
05:15:30|19971.13
05:15:31|19974.
05:15:32|19974.
05:15:33|19974.
05:15:34|19974.
05:15:35|19974.
05:15:37|19974.
05:15:37|19974.
05:15:38|19974.
05:15:40|19974.
05:15:40|19979.95
05:15:42|19979.95
05:15:43|19979.95
05:15:43|19979.95
05:15:44|19979.95
05:15:46|19979.95
05:15:47|19979.74
05:15:48|19979.74
05:15:48|19979.74
05:15:49|19974.18
05:15:50|19974.18
05:15:51|19977.92
05:15:52|19977.92
05:15:54|19977.92
05:15:55|19977.92
05:15:56|19977.92
05:15:57|19977.92
05:15:57|19977.92
05:15:58|19977.92
05:15:59|19974.49
05:16:01|19974.49
05:16:01|19974.49
05:16:03|19974.49
05:16:04|19974.49
05:16:05|19974.49
05:16:07|19974.49
05:16:09|19974.49
05:16:09|19974.49
05:16:11|19974.49
05:16:13|19984.65
05:16:14|19983.63
05:16:15|19983.63
05:16:16|19983.63
05:16:17|19983.63
05:16:18|19983.82
05:16:19|19983.81
05:16:20|19983.81
05:16:21|19983.81
05:16:22|19983.81
05:16:24|19983.81
05:16:24|19983.81
05:16:25|19983.81
05:16:26|19978.81
05:16:27|19978.81
05:16:29|19981.13
05:16:30|19981.04
05:16:31|19981.04
05:16:32|19981.04
05:16:33|19981.04
05:16:34|19981.04
05:16:35|19981.04
05:16:36|19981.04
05:16:37|19978.92
05:16:38|19978.92
05:16:39|19978.92
05:16:40|19978.92
05:16:41|19978.92
05:16:42|19978.92
05:16:43|19978.92
05:16:44|19978.92
05:16:45|19978.92
05:16:46|19978.92
05:16:47|19978.92
05:16:48|19978.92
05:16:49|19975.27
05:16:50|19975.27
05:16:51|19975.27
05:16:52|19974.65
05:16:53|19969.7
05:16:54|19969.7
05:16:55|19969.7
05:16:56|19969.7
05:16:57|19969.7
05:16:58|19969.7
05:16:59|19973.13
05:17:00|19973.13
05:17:01|19973.13
05:17:02|19973.13
05:17:03|19975.55
05:17:04|19975.55
05:17:05|19975.55
05:17:06|19975.55
05:17:08|19980.78
05:17:10|19978.31
05:17:11|19978.31
05:17:12|19978.31
05:17:14|19973.59
05:17:15|19973.59
05:17:17|19974.82
05:17:18|19974.83
05:17:19|19975.16
05:17:20|19975.16
05:17:21|19975.16
05:17:22|19975.16
05:17:23|19975.16
05:17:24|19975.16
05:17:25|19975.16
05:17:26|19975.16
05:17:27|19975.16
05:17:28|19975.16
05:17:29|19978.1
05:17:30|19978.1
05:17:31|19978.1
05:17:32|19978.1
05:17:33|19978.1
05:17:35|19978.1
05:17:36|19978.1
05:17:37|19978.11
05:17:38|19978.11
05:17:40|19978.11
05:17:40|19978.11
05:17:41|19978.11
05:17:42|19978.11
05:17:43|19978.11
05:17:44|19978.11
05:17:45|19975.51
05:17:46|19975.51
05:17:47|19974.46
05:17:49|19974.46
05:17:49|19979.65
05:17:50|19979.65
05:17:51|19979.65
05:17:52|19979.65
05:17:53|19979.65
05:17:54|19979.65
05:17:55|19979.65
05:17:56|19979.65
05:17:58|19979.65
05:17:58|19979.65
05:18:00|19979.65
05:18:01|19979.65
05:18:02|19979.31
05:18:03|19979.31
05:18:03|19984.12
05:18:04|19984.12
05:18:06|19984.12
05:18:07|19984.12
05:18:08|19984.12
05:18:09|19984.02
05:18:11|19981.61
05:18:12|19981.6
05:18:13|19981.6
05:18:15|19979.6
05:18:17|19979.6
05:18:17|19977.54
05:18:18|19977.54
05:18:19|19977.54
05:18:20|19977.54
05:18:21|19977.54
05:18:23|19977.54
05:18:24|19977.54
05:18:25|19977.54
05:18:26|19977.54
05:18:28|19977.54
05:18:29|19977.54
05:18:29|19977.54
05:18:30|19977.54
05:18:31|19978.48
05:18:33|19978.48
05:18:34|19978.48
05:18:35|19978.48
05:18:36|19978.48
05:18:36|19978.48
05:18:38|19978.48
05:18:39|19978.47
05:18:40|19979.62
05:18:41|19979.62
05:18:42|19979.62
05:18:43|19979.62
05:18:44|19979.62
05:18:45|19981.01
05:18:46|19981.01
05:18:47|19981.01
05:18:48|19981.01
05:18:49|19978.27
05:18:50|19978.27
05:18:51|19978.27
05:18:52|19978.27
05:18:53|19978.27
05:18:54|19978.27
05:18:55|19978.27
05:18:56|19978.27
05:18:57|19978.27
05:18:58|19978.27
05:18:59|19978.27
05:19:00|19978.27
05:19:01|19981.83
05:19:02|19981.83
05:19:03|19981.7
05:19:04|19981.7
05:19:05|19981.7
05:19:06|19981.7
05:19:08|19981.7
05:19:09|19981.7
05:19:11|19981.7
05:19:12|19979.38
05:19:13|19979.38
05:19:14|19979.38
05:19:16|19979.38
05:19:18|19979.38
05:19:18|19979.38
05:19:19|19979.38
05:19:20|19979.38
05:19:21|19979.38
05:19:23|19979.38
05:19:24|19979.38
05:19:25|19979.38
05:19:26|19979.38
05:19:27|19979.38
05:19:28|19979.38
05:19:29|19980.83
05:19:30|19980.83
05:19:31|19980.83
05:19:32|19980.83
05:19:33|19980.83
05:19:34|19980.83
05:19:36|19980.83
05:19:37|19980.83
05:19:38|19980.83
05:19:39|19980.83
05:19:40|19980.83
05:19:41|19980.83
05:19:43|19980.83
05:19:43|19980.83
05:19:44|19980.83
05:19:46|19980.83
05:19:46|19980.83
05:19:47|19980.83
05:19:48|19980.83
05:19:49|19980.51
05:19:50|19980.51
05:19:51|19980.51
05:19:52|19980.51
05:19:53|19980.51
05:19:54|19980.51
05:19:55|19980.51
05:19:56|19980.51
05:19:57|19980.51
05:19:58|19980.51
05:19:59|19980.51
05:20:00|19980.51
05:20:01|19980.51
05:20:02|19980.51
05:20:03|19980.51
05:20:04|19979.2
05:20:05|19979.2
05:20:06|19979.2
05:20:07|19979.2
05:20:08|19979.2
05:20:10|19979.58
05:20:12|19979.58
05:20:12|19979.58
05:20:14|19979.58
05:20:16|19979.58
05:20:16|19979.58
05:20:18|19979.58
05:20:19|19979.58
05:20:20|19979.58
05:20:21|19979.59
05:20:22|19979.59
05:20:23|19979.59
05:20:25|19979.59
05:20:25|19979.59
05:20:26|19979.59
05:20:27|19979.59
05:20:28|19979.59
05:20:29|19979.59
05:20:31|19979.59
05:20:31|19979.59
05:20:32|19979.59
05:20:33|19979.59
05:20:34|19979.59
05:20:35|19979.59
05:20:36|19979.59
05:20:38|19979.59
05:20:38|19979.59
05:20:39|19979.59
05:20:40|19979.59
05:20:41|19979.59
05:20:42|19979.59
05:20:43|19979.59
05:20:44|19979.59
05:20:45|19979.59
05:20:47|19979.59
05:20:48|19981.74
05:20:49|19981.74
05:20:50|19981.74
05:20:51|19981.74
05:20:52|19989.09
05:20:53|19989.31
05:20:54|19994.01
05:20:55|19994.63
05:20:56|19995.09
05:20:57|19995.09
05:20:58|19995.09
05:20:59|19995.09
05:21:00|19995.09
05:21:01|19989.08
05:21:02|19989.08
05:21:03|19989.08
05:21:04|19985.06
05:21:05|19985.06
05:21:06|19983.84
05:21:07|19981.33
05:21:08|19978.04
05:21:09|19978.02
05:21:10|19978.02
05:21:11|19978.02
05:21:13|19978.02
05:21:14|19978.02
05:21:15|19978.02
05:21:16|19978.02
05:21:18|19981.25
05:21:19|19981.25
05:21:21|19981.26
05:21:21|19981.26
05:21:23|19981.25
05:21:25|19981.25
05:21:26|19978.11
05:21:27|19978.11
05:21:27|19978.11
05:21:29|19978.11
05:21:30|19978.11
05:21:31|19978.11
05:21:32|19978.11
05:21:33|19978.11
05:21:34|19978.11
05:21:35|19978.11
05:21:36|19978.11
05:21:36|19978.11
05:21:38|19978.11
05:21:39|19980.17
05:21:40|19980.17
05:21:41|19980.17
05:21:42|19980.17
05:21:43|19980.17
05:21:44|19980.17
05:21:45|19980.17
05:21:46|19980.17
05:21:47|19980.17
05:21:49|19982.22
05:21:50|19982.22
05:21:51|19982.22
05:21:52|19982.22
05:21:53|19982.22
05:21:54|19982.22
05:21:55|19982.22
05:21:56|19982.22
05:21:57|19982.22
05:21:58|19982.22
05:21:59|19982.22
05:22:00|19982.22
05:22:01|19982.22
05:22:02|19982.22
05:22:03|19982.22
05:22:04|19976.4
05:22:05|19976.4
05:22:06|19976.4
05:22:07|19976.4
05:22:08|19976.4
05:22:09|19976.4
05:22:10|19976.4
05:22:11|19976.4
05:22:12|19978.62
05:22:14|19978.62
05:22:15|19978.62
05:22:16|19978.62
05:22:18|19975.55
05:22:19|19975.55
05:22:20|19975.55
05:22:21|19975.55
05:22:22|19975.55
05:22:22|19975.55
05:22:24|19975.55
05:22:25|19975.55
05:22:26|19978.
05:22:27|19978.
05:22:28|19978.
05:22:29|19973.85
05:22:31|19973.85
05:22:32|19973.85
05:22:33|19973.85
05:22:34|19973.85
05:22:35|19973.85
05:22:36|19973.85
05:22:37|19973.85
05:22:38|19973.85
05:22:38|19973.85
05:22:40|19975.1
05:22:41|19975.1
05:22:42|19975.1
05:22:43|19975.1
05:22:44|19975.1
05:22:45|19975.1
05:22:46|19975.1
05:22:47|19975.1
05:22:48|19975.1
05:22:49|19970.
05:22:50|19966.5
05:22:51|19965.5
05:22:52|19965.5
05:22:53|19965.5
05:22:54|19965.5
05:22:55|19965.5
05:22:56|19965.5
05:22:57|19965.5
05:22:58|19965.5
05:22:59|19965.5
05:23:00|19965.5
05:23:01|19965.5
05:23:02|19965.5
05:23:03|19965.5
05:23:04|19965.5
05:23:05|19961.32
05:23:06|19961.32
05:23:07|19961.32
05:23:08|19961.32
05:23:09|19961.32
05:23:10|19961.32
05:23:11|19961.32
05:23:12|19961.32
05:23:14|19961.32
05:23:15|19961.32
05:23:16|19961.27
05:23:17|19961.27
05:23:19|19957.84
05:23:19|19957.84
05:23:22|19957.84
05:23:22|19957.84
05:23:23|19958.03
05:23:24|19958.03
05:23:25|19958.03
05:23:27|19958.03
05:23:28|19958.03
05:23:29|19958.04
05:23:31|19954.39
05:23:32|19954.39
05:23:33|19954.39
05:23:35|19954.39
05:23:35|19954.39
05:23:36|19954.39
05:23:37|19954.39
05:23:38|19954.39
05:23:40|19954.39
05:23:41|19954.39
05:23:41|19953.06
05:23:43|19953.06
05:23:44|19953.06
05:23:45|19953.06
05:23:46|19953.06
05:23:47|19953.06
05:23:48|19953.06
05:23:49|19952.99
05:23:50|19952.99
05:23:51|19952.99
05:23:52|19944.58
05:23:53|19944.58
05:23:54|19944.58
05:23:55|19945.2
05:23:56|19945.2
05:23:57|19945.2
05:23:58|19945.2
05:23:59|19945.2
05:24:00|19953.54
05:24:01|19953.54
05:24:02|19953.54
05:24:03|19953.54
05:24:04|19950.69
05:24:05|19950.69
05:24:06|19950.69
05:24:07|19950.69
05:24:08|19951.45
05:24:09|19951.45
05:24:10|19951.45
05:24:11|19951.45
05:24:13|19954.66
05:24:13|19957.36
05:24:15|19959.
05:24:17|19965.78
05:24:19|19963.18
05:24:20|19963.18
05:24:21|19963.18
05:24:22|19962.22
05:24:23|19962.22
05:24:24|19960.44
05:24:25|19960.44
05:24:26|19960.44
05:24:27|19960.44
05:24:28|19960.44
05:24:30|19965.59
05:24:30|19965.59
05:24:31|19965.59
05:24:32|19970.59
05:24:33|19970.59
05:24:34|19970.58
05:24:36|19970.58
05:24:37|19970.58
05:24:38|19967.39
05:24:39|19967.39
05:24:40|19967.39
05:24:41|19967.39
05:24:42|19967.39
05:24:43|19967.39
05:24:44|19967.39
05:24:45|19967.39
05:24:47|19967.39
05:24:47|19967.39
05:24:48|19967.39
05:24:49|19965.63
05:24:50|19965.63
05:24:51|19965.63
05:24:52|19965.63
05:24:53|19965.63
05:24:54|19965.63
05:24:55|19965.63
05:24:57|19965.63
05:24:57|19965.63
05:24:59|19965.63
05:24:59|19965.63
05:25:00|19965.63
05:25:02|19965.63
05:25:02|19965.63
05:25:03|19965.63
05:25:04|19965.63
05:25:06|19965.63
05:25:07|19965.74
05:25:08|19965.74
05:25:09|19969.65
05:25:10|19969.65
05:25:11|19969.65
05:25:13|19969.65
05:25:13|19969.65
05:25:14|19969.65
05:25:16|19955.71
05:25:18|19948.08
05:25:20|19945.14
05:25:20|19945.14
05:25:21|19945.14
05:25:22|19945.14
05:25:23|19945.14
05:25:24|19945.14
05:25:25|19945.14
05:25:26|19945.14
05:25:27|19945.14
05:25:28|19945.14
05:25:29|19956.13
05:25:30|19956.13
05:25:32|19956.76
05:25:33|19956.76
05:25:34|19956.76
05:25:35|19956.76
05:25:36|19956.4
05:25:37|19956.4
05:25:38|19956.4
05:25:40|19954.45
05:25:41|19954.45
05:25:42|19954.45
05:25:42|19954.45
05:25:43|19954.45
05:25:45|19954.45
05:25:46|19954.45
05:25:47|19954.45
05:25:48|19954.45
05:25:49|19954.45
05:25:50|19954.45
05:25:50|19954.45
05:25:52|19954.45
05:25:53|19954.45
05:25:54|19954.46
05:25:55|19954.46
05:25:56|19954.46
05:25:57|19954.46
05:25:58|19954.46
05:25:59|19954.46
05:25:59|19954.46
05:26:01|19954.46
05:26:02|19954.45
05:26:02|19954.45
05:26:04|19954.45
05:26:04|19954.45
05:26:06|19954.45
05:26:07|19954.45
05:26:08|19945.64
05:26:09|19945.64
05:26:10|19945.64
05:26:11|19945.64
05:26:12|19945.64
05:26:13|19945.64
05:26:14|19945.64
05:26:15|19945.64
05:26:16|19945.64
05:26:17|19945.64
05:26:19|19940.66
05:26:19|19939.88
05:26:21|19939.88
05:26:22|19939.88
05:26:23|19939.88
05:26:23|19939.88
05:26:25|19939.88
05:26:26|19939.88
05:26:27|19939.88
05:26:27|19939.88
05:26:29|19939.88
05:26:29|19939.88
05:26:31|19948.44
05:26:33|19948.44
05:26:33|19948.44
05:26:34|19953.98
05:26:35|19953.98
05:26:36|19953.98
05:26:38|19950.02
05:26:39|19950.02
05:26:40|19950.02
05:26:41|19950.02
05:26:42|19954.05
05:26:43|19959.68
05:26:44|19966.96
05:26:45|19962.29
05:26:46|19962.29
05:26:47|19965.27
05:26:48|19965.27
05:26:49|19965.27
05:26:50|19965.27
05:26:51|19974.67
05:26:52|19974.67
05:26:53|19975.13
05:26:54|19975.13
05:26:55|19977.01
05:26:56|19976.03
05:26:57|19976.03
05:26:58|19976.03
05:26:59|19977.03
05:27:00|19977.03
05:27:01|19977.03
05:27:03|19977.04
05:27:04|19977.04
05:27:04|19977.04
05:27:06|19977.04
05:27:06|19979.38
05:27:08|19987.9
05:27:09|19982.7
05:27:10|19982.7
05:27:11|19979.88
05:27:12|19978.07
05:27:13|19978.07
05:27:14|19978.07
05:27:15|19978.07
05:27:16|19978.07
05:27:16|19978.07
05:27:19|19980.91
05:27:19|19980.91
05:27:21|19980.91
05:27:22|19980.91
05:27:24|19980.91
05:27:25|19980.91
05:27:26|19980.91
05:27:26|19979.48
05:27:28|19979.48
05:27:29|19979.48
05:27:30|19979.47
05:27:31|19979.47
05:27:32|19979.47
05:27:33|19979.47
05:27:34|19979.47
05:27:35|19979.47
05:27:35|19979.47
05:27:37|19979.47
05:27:38|19979.47
05:27:39|19979.47
05:27:40|19979.47
05:27:41|19979.47
05:27:42|19979.47
05:27:43|19979.47
05:27:44|19979.47
05:27:45|19979.47
05:27:46|19979.47
05:27:46|19975.32
05:27:48|19975.32
05:27:49|19975.32
05:27:50|19975.32
05:27:51|19975.32
05:27:52|19975.32
05:27:53|19975.32
05:27:55|19975.32
05:27:55|19977.8
05:27:56|19977.8
05:27:57|19982.01
05:27:59|19982.01
05:28:00|19982.01
05:28:00|19982.01
05:28:02|19982.01
05:28:03|19982.01
05:28:03|19982.01
05:28:05|19982.01
05:28:06|19982.01
05:28:07|19982.01
05:28:07|19982.01
05:28:08|19982.01
05:28:10|19982.01
05:28:10|19982.01
05:28:12|19982.01
05:28:13|19982.01
05:28:14|19982.29
05:28:15|19991.68
05:28:16|19991.67
05:28:16|19994.12
05:28:18|19994.12
05:28:20|19980.65
05:28:21|19980.65
05:28:22|19980.65
05:28:22|19996.47
05:28:24|19996.47
05:28:24|19996.47
05:28:26|19996.47
05:28:27|19996.47
05:28:28|19996.47
05:28:29|19996.47
05:28:31|19996.47
05:28:32|19996.47
05:28:33|19997.58
05:28:34|19997.58
05:28:35|19997.58
05:28:36|19997.58
05:28:37|19993.15
05:28:38|19993.15
05:28:39|19993.15
05:28:40|19993.15
05:28:41|19993.15
05:28:42|19993.15
05:28:43|19993.15
05:28:44|19993.15
05:28:46|19993.15
05:28:46|19993.15
05:28:48|19993.15
05:28:49|19988.96
05:28:50|19988.96
05:28:51|19994.93
05:28:52|19995.29
05:28:53|19995.29
05:28:54|19995.29
05:28:55|19991.57
05:28:56|19992.69
05:28:57|19989.98
05:28:58|19989.98
05:28:59|19989.98
05:29:00|19989.98
05:29:01|19989.98
05:29:02|19990.51
05:29:03|19990.51
05:29:04|19990.51
05:29:05|19990.51
05:29:06|19990.51
05:29:07|19990.51
05:29:08|19990.51
05:29:09|19992.59
05:29:10|19992.59
05:29:11|19992.59
05:29:12|19992.59
05:29:13|19992.59
05:29:14|19992.59
05:29:16|19992.59
05:29:16|19992.59
05:29:17|19992.59
05:29:18|19992.59
05:29:20|19991.87
05:29:22|19996.69
05:29:23|19996.69
05:29:25|19997.32
05:29:26|19997.32
05:29:27|19997.32
05:29:28|19994.39
05:29:29|19994.39
05:29:30|19994.39
05:29:31|19994.39
05:29:32|19994.39
05:29:33|19994.39
05:29:34|19994.39
05:29:35|19994.39
05:29:35|19994.39
05:29:38|19994.39
05:29:39|19994.39
05:29:39|19994.39
05:29:41|19994.39
05:29:42|19994.39
05:29:43|19994.39
05:29:44|19997.59
05:29:45|19997.59
05:29:46|19999.82
05:29:46|19999.82
05:29:47|19999.82
05:29:48|19999.82
05:29:49|20000.54
05:29:50|20000.54
05:29:52|20000.54
05:29:53|20000.54
05:29:54|20000.54
05:29:54|20000.54
05:29:56|20006.08
05:29:57|20006.08
05:29:58|20004.4
05:29:58|20004.4
05:30:00|20004.4
05:30:01|20004.4
05:30:02|20004.4
05:30:03|20004.4
05:30:04|20004.4
05:30:05|20004.4
05:30:06|20004.4
05:30:07|20004.4
05:30:07|20004.38
05:30:09|19999.3
05:30:10|19999.3
05:30:11|19999.3
05:30:12|19999.3
05:30:13|19999.25
05:30:14|19999.25
05:30:15|19999.25
05:30:16|19999.25
05:30:17|19999.25
05:30:18|19999.25
05:30:19|19999.25
05:30:20|19999.25
05:30:22|20002.61
05:30:24|19999.46
05:30:24|19999.46
05:30:25|19999.46
05:30:27|19999.99
05:30:28|19999.99
05:30:29|19999.99
05:30:30|19996.44
05:30:31|19997.41
05:30:32|19997.41
05:30:33|19997.41
05:30:34|19997.4
05:30:35|19997.41
05:30:36|19992.39
05:30:37|19992.39
05:30:38|19992.39
05:30:39|19999.06
05:30:40|19998.84
05:30:41|19998.84
05:30:42|19998.84
05:30:43|19998.97
05:30:44|19998.4
05:30:45|19998.4
05:30:46|19998.4
05:30:47|19998.4
05:30:48|19998.62
05:30:49|19998.85
05:30:50|19998.85
05:30:51|19999.06
05:30:52|20000.95
05:30:53|20000.95
05:30:54|20000.95
05:30:55|20000.95
05:30:56|20000.95
05:30:58|20001.18
05:30:59|20001.18
05:31:00|20001.18
05:31:01|20001.18
05:31:02|20001.18
05:31:03|20001.18
05:31:04|20003.34
05:31:05|20003.34
05:31:06|20003.34
05:31:07|20003.34
05:31:08|20003.34
05:31:09|20003.34
05:31:10|20003.34
05:31:11|20003.34
05:31:12|20003.34
05:31:13|20003.34
05:31:14|20003.34
05:31:15|20003.34
05:31:16|20003.34
05:31:17|20003.34
05:31:18|20003.34
05:31:19|20012.83
05:31:20|20012.83
05:31:21|20012.83
05:31:23|20012.83
05:31:24|20019.94
05:31:26|20019.94
05:31:27|20019.94
05:31:28|20020.87
05:31:28|20020.87
05:31:30|20022.89
05:31:32|20022.89
05:31:33|20022.89
05:31:34|20022.89
05:31:35|20022.89
05:31:35|20022.89
05:31:37|20022.89
05:31:38|20023.76
05:31:39|20023.95
05:31:40|20022.9
05:31:41|20022.9
05:31:42|20022.9
05:31:43|20022.9
05:31:44|20022.9
05:31:45|20022.9
05:31:46|20022.9
05:31:47|20022.9
05:31:48|20022.9
05:31:49|20022.89
05:31:51|20022.89
05:31:52|20022.89
05:31:53|20022.89
05:31:54|20026.97
05:31:55|20026.97
05:31:56|20028.75
05:31:57|20023.7
05:31:58|20023.7
05:31:59|20029.26
05:32:00|20029.
05:32:01|20029.
05:32:01|20029.
05:32:03|20030.23
05:32:05|20030.23
05:32:06|20030.23
05:32:07|20030.23
05:32:08|20030.23
05:32:08|20023.36
05:32:09|20025.7
05:32:11|20025.84
05:32:11|20025.84
05:32:13|20025.84
05:32:13|20033.08
05:32:14|20035.35
05:32:16|20035.35
05:32:17|20035.35
05:32:18|20035.77
05:32:19|20035.77
05:32:20|20035.77
05:32:21|20035.77
05:32:23|20035.44
05:32:25|20034.2
05:32:25|20034.2
05:32:26|20034.2
05:32:28|20034.2
05:32:29|20027.26
05:32:31|20027.26
05:32:32|20027.27
05:32:32|20028.25
05:32:33|20018.07
05:32:35|20018.07
05:32:36|20018.07
05:32:37|20018.07
05:32:38|20018.07
05:32:39|20018.07
05:32:40|20018.07
05:32:41|20018.07
05:32:43|20018.07
05:32:44|20018.07
05:32:45|20025.22
05:32:46|20025.21
05:32:47|20025.21
05:32:48|20025.21
05:32:49|20018.32
05:32:50|20018.32
05:32:51|20018.32
05:32:53|20018.33
05:32:53|20021.13
05:32:54|20021.13
05:32:55|20021.13
05:32:56|20024.3
05:32:57|20024.3
05:32:58|20024.3
05:32:59|20024.3
05:33:01|20024.26
05:33:01|20024.26
05:33:02|20024.26
05:33:03|20024.26
05:33:05|20024.26
05:33:05|20024.26
05:33:06|20024.26
05:33:08|20021.27
05:33:08|20021.27
05:33:09|20022.43
05:33:10|20026.88
05:33:11|20026.88
05:33:13|20026.88
05:33:13|20026.88
05:33:15|20026.88
05:33:16|20026.88
05:33:17|20026.88
05:33:18|20026.88
05:33:18|20026.88
05:33:19|20026.88
05:33:21|20026.88
05:33:21|20026.88
05:33:22|20026.88
05:33:24|20027.53
05:33:25|20027.53
05:33:27|20027.53
05:33:29|20026.37
05:33:30|20026.37
05:33:31|20026.37
05:33:31|20026.37
05:33:32|20026.37
05:33:34|20026.37
05:33:35|20026.37
05:33:36|20026.15
05:33:37|20026.88
05:33:38|20026.88
05:33:38|20027.76
05:33:40|20030.08
05:33:41|20021.76
05:33:41|20021.76
05:33:43|20021.76
05:33:44|20021.76
05:33:45|20021.76
05:33:46|20021.76
05:33:47|20021.76
05:33:48|20021.76
05:33:49|20021.76
05:33:50|20021.76
05:33:51|20021.05
05:33:53|20021.05
05:33:54|20021.05
05:33:55|20021.05
05:33:56|20021.05
05:33:57|20021.05
05:33:58|20021.05
05:33:59|20021.05
05:34:00|20021.05
05:34:01|20021.05
05:34:03|20021.76
05:34:03|20021.76
05:34:04|20021.76
05:34:05|20021.76
05:34:06|20021.76
05:34:07|20021.76
05:34:08|20018.04
05:34:09|20018.04
05:34:10|20018.04
05:34:11|20018.04
05:34:12|20018.04
05:34:13|20018.04
05:34:14|20018.04
05:34:15|20018.04
05:34:16|20018.04
05:34:17|20018.04
05:34:18|20015.35
05:34:19|20013.41
05:34:20|20013.41
05:34:21|20013.41
05:34:22|20013.41
05:34:23|20013.41
05:34:25|20013.41
05:34:27|20013.68
05:34:28|20013.68
05:34:30|20014.28
05:34:32|20014.29
05:34:33|20014.29
05:34:34|20010.71
05:34:35|20007.19
05:34:37|20009.99
05:34:38|20009.99
05:34:39|20009.99
05:34:40|20009.99
05:34:41|20009.99
05:34:42|20009.99
05:34:43|20009.99
05:34:44|20008.61
05:34:45|20008.61
05:34:46|20008.61
05:34:47|20008.61
05:34:48|20008.61
05:34:49|20008.22
05:34:50|20008.22
05:34:51|20008.22
05:34:52|20008.22
05:34:53|20011.65
05:34:55|20011.65
05:34:56|20011.65
05:34:57|20011.65
05:34:58|20011.65
05:34:58|20011.65
05:35:00|20011.65
05:35:01|20011.65
05:35:02|20007.1
05:35:03|20007.1
05:35:05|20007.1
05:35:06|20005.01
05:35:07|20005.01
05:35:08|20006.38
05:35:08|20006.38
05:35:10|20006.38
05:35:11|20006.38
05:35:12|20004.41
05:35:13|20004.41
05:35:14|20004.41
05:35:15|20004.41
05:35:16|20004.41
05:35:17|20004.41
05:35:18|20004.41
05:35:19|20001.85
05:35:20|20001.85
05:35:21|20001.85
05:35:22|19996.33
05:35:23|19996.33
05:35:24|19996.33
05:35:26|19996.89
05:35:27|19996.89
05:35:28|19996.89
05:35:30|19996.89
05:35:31|20002.
05:35:32|20002.
05:35:33|20002.
05:35:34|20003.17
05:35:36|20003.17
05:35:37|20003.17
05:35:38|20003.17
05:35:40|20003.17
05:35:41|20003.17
05:35:42|20003.17
05:35:43|20003.17
05:35:45|19999.14
05:35:47|19999.14
05:35:47|19999.14
05:35:48|19999.14
05:35:49|20000.41
05:35:50|20000.41
05:35:51|20003.17
05:35:52|20003.17
05:35:53|20003.17
05:35:55|20003.17
05:35:55|20003.17
05:35:57|20003.17
05:35:59|20003.16
05:35:59|20003.16
05:36:01|20003.16
05:36:02|20003.16
05:36:03|20003.16
05:36:03|20003.16
05:36:05|20003.16
05:36:06|20003.16
05:36:06|20003.16
05:36:08|20003.16
05:36:09|20003.16
05:36:09|20003.16
05:36:10|20003.16
05:36:12|20003.16
05:36:12|20003.16
05:36:13|20003.16
05:36:15|20003.16
05:36:16|20003.16
05:36:17|20003.16
05:36:17|20003.16
05:36:18|20002.39
05:36:20|19997.9
05:36:20|19997.9
05:36:21|19998.52
05:36:22|19998.52
05:36:23|19998.52
05:36:24|19998.52
05:36:25|19998.52
05:36:26|19998.52
05:36:28|19998.52
05:36:30|20003.25
05:36:31|20003.25
05:36:32|20003.25
05:36:34|20003.25
05:36:35|20000.8
05:36:36|20000.8
05:36:37|20000.8
05:36:38|20000.8
05:36:39|20000.8
05:36:40|20000.8
05:36:41|20000.8
05:36:42|20000.8
05:36:43|20000.8
05:36:44|20000.8
05:36:45|20000.8
05:36:46|20000.8
05:36:47|20000.8
05:36:48|20000.79
05:36:49|19994.6
05:36:50|19994.6
05:36:51|19994.6
05:36:52|19994.6
05:36:53|19994.6
05:36:55|19994.6
05:36:55|19994.6
05:36:57|19994.6
05:36:57|19994.6
05:36:59|19994.6
05:37:00|19994.6
05:37:01|19994.6
05:37:02|19994.6
05:37:03|19994.6
05:37:03|19994.6
05:37:05|19994.6
05:37:06|19994.6
05:37:07|19994.6
05:37:09|19994.6
05:37:09|19988.95
05:37:10|19988.95
05:37:12|19988.95
05:37:12|19988.95
05:37:13|19985.67
05:37:15|19985.67
05:37:16|19981.18
05:37:16|19981.18
05:37:18|19981.18
05:37:18|19981.18
05:37:20|19981.18
05:37:21|19978.37
05:37:22|19974.76
05:37:23|19974.76
05:37:24|19974.76
05:37:25|19980.51
05:37:26|19980.51
05:37:27|19980.51
05:37:29|19977.69
05:37:30|19977.69
05:37:32|19977.69
05:37:33|19977.69
05:37:34|19977.78
05:37:35|19977.78
05:37:36|19977.78
05:37:37|19990.87
05:37:38|19987.2
05:37:40|19987.2
05:37:42|19981.42
05:37:42|19981.42
05:37:43|19981.42
05:37:44|19981.42
05:37:45|19981.42
05:37:46|19981.42
05:37:47|19981.42
05:37:48|19981.42
05:37:49|19981.75
05:37:50|19981.75
05:37:51|19981.75
05:37:52|19982.9
05:37:54|19976.57
05:37:54|19976.57
05:37:56|19976.57
05:37:57|19976.57
05:37:58|19976.57
05:37:59|19976.57
05:38:00|19976.57
05:38:01|19976.57
05:38:02|19976.57
05:38:03|19976.57
05:38:04|19976.57
05:38:05|19976.57
05:38:06|19976.57
05:38:07|19976.57
05:38:08|19976.57
05:38:09|19976.57
05:38:10|19976.57
05:38:11|19976.57
05:38:12|19976.57
05:38:13|19976.57
05:38:14|19976.57
05:38:15|19976.57
05:38:16|19976.57
05:38:17|19981.21
05:38:18|19981.21
05:38:19|19981.21
05:38:20|19981.21
05:38:21|19976.36
05:38:22|19976.36
05:38:23|19976.36
05:38:24|19976.36
05:38:25|19976.36
05:38:26|19984.52
05:38:27|19984.52
05:38:28|19984.52
05:38:30|19983.48
05:38:31|19983.48
05:38:32|19983.48
05:38:34|19983.48
05:38:35|19983.48
05:38:36|19983.48
05:38:38|19981.9
05:38:39|19981.9
05:38:40|19981.9
05:38:42|19981.9
05:38:43|19981.9
05:38:44|19970.85
05:38:45|19973.71
05:38:46|19975.53
05:38:47|19975.53
05:38:48|19975.53
05:38:49|19971.02
05:38:50|19971.02
05:38:51|19971.02
05:38:52|19974.88
05:38:53|19974.88
05:38:54|19974.88
05:38:55|19974.88
05:38:56|19974.88
05:38:57|19974.88
05:38:58|19974.88
05:38:59|19974.88
05:39:00|19974.88
05:39:01|19974.88
05:39:02|19974.88
05:39:03|19974.88
05:39:04|19975.5
05:39:05|19975.5
05:39:06|19975.5
05:39:07|19975.5
05:39:08|19975.5
05:39:09|19975.5
05:39:10|19975.5
05:39:11|19975.5
05:39:12|19984.71
05:39:13|19984.71
05:39:14|19979.4
05:39:15|19979.77
05:39:16|19979.77
05:39:17|19979.5
05:39:18|19979.5
05:39:19|19979.38
05:39:20|19979.38
05:39:21|19979.38
05:39:22|19979.38
05:39:23|19979.38
05:39:24|19979.38
05:39:25|19979.38
05:39:26|19979.38
05:39:27|19979.38
05:39:29|19979.38
05:39:29|19979.38
05:39:31|19979.38
05:39:33|19979.38
05:39:34|19979.38
05:39:35|19979.38
05:39:37|19979.38
05:39:38|19979.38
05:39:39|19979.38
05:39:41|19978.58
05:39:42|19978.58
05:39:43|19978.58
05:39:44|19978.58
05:39:45|19978.58
05:39:46|19978.58
05:39:47|19978.58
05:39:48|19978.58
05:39:50|19982.27
05:39:50|19983.22
05:39:51|19983.22
05:39:52|19983.22
05:39:54|19983.22
05:39:56|19991.02
05:39:57|19991.02
05:39:58|19997.88
05:39:59|19997.88
05:40:00|19997.88
05:40:01|19997.88
05:40:02|19997.88
05:40:02|19997.88
05:40:04|19997.88
05:40:06|19997.88
05:40:06|19991.27
05:40:07|19991.27
05:40:08|19991.27
05:40:09|19991.27
05:40:10|19991.26
05:40:11|19991.26
05:40:12|19991.26
05:40:13|19991.26
05:40:14|19991.26
05:40:15|19991.26
05:40:16|19991.26
05:40:17|19991.26
05:40:18|19991.26
05:40:19|19991.26
05:40:20|19991.26
05:40:21|19991.26
05:40:22|19991.26
05:40:23|19991.26
05:40:24|19991.26
05:40:26|19991.26
05:40:26|19991.26
05:40:27|19991.26
05:40:29|19985.84
05:40:31|19985.84
05:40:33|19986.3
05:40:33|19986.3
05:40:35|19986.3
05:40:37|19986.3
05:40:38|19986.3
05:40:39|19986.3
05:40:40|19986.3
05:40:42|19986.3
05:40:43|19986.29
05:40:44|19986.29
05:40:46|19986.29
05:40:48|19986.29
05:40:48|19986.29
05:40:49|19985.69
05:40:51|19985.69
05:40:52|19985.69
05:40:53|19985.69
05:40:54|19985.69
05:40:55|19985.69
05:40:56|19985.69
05:40:57|19985.69
05:40:58|19985.69
05:40:59|19985.69
05:41:00|19985.69
05:41:01|19985.69
05:41:02|19985.69
05:41:03|19985.69
05:41:04|19985.69
05:41:05|19985.69
05:41:07|19985.69
05:41:07|19985.69
05:41:09|19985.69
05:41:10|19985.69
05:41:11|19985.69
05:41:11|19985.69
05:41:12|19985.69
05:41:14|19985.69
05:41:15|19985.69
05:41:16|19985.7
05:41:17|19985.7
05:41:18|19985.7
05:41:19|19985.7
05:41:19|19985.7
05:41:20|19985.7
05:41:22|19985.7
05:41:22|19985.7
05:41:24|19985.7
05:41:25|19985.69
05:41:26|19985.69
05:41:26|19985.69
05:41:28|19984.67
05:41:29|19984.67
05:41:30|19984.67
05:41:32|19984.67
05:41:34|19984.67
05:41:35|19984.67
05:41:36|19984.67
05:41:38|19984.67
05:41:39|19984.67
05:41:40|19984.67
05:41:41|19984.67
05:41:42|19984.67
05:41:43|19984.67
05:41:44|19984.67
05:41:45|19984.67
05:41:47|19984.67
05:41:48|19984.67
05:41:49|19984.67
05:41:50|19982.13
05:41:50|19982.12
05:41:51|19982.12
05:41:52|19982.12
05:41:54|19982.12
05:41:55|19982.12
05:41:57|19982.12
05:41:58|19982.12
05:41:58|19982.12
05:42:00|19982.12
05:42:01|19982.12
05:42:01|19982.12
05:42:03|19982.12
05:42:04|19982.12
05:42:04|19972.99
05:42:06|19972.99
05:42:07|19972.99
05:42:07|19974.9
05:42:09|19980.62
05:42:10|19979.45
05:42:11|19978.83
05:42:12|19978.83
05:42:12|19978.27
05:42:14|19978.27
05:42:15|19978.27
05:42:16|19978.27
05:42:17|19978.27
05:42:18|19978.27
05:42:19|19980.56
05:42:20|19980.56
05:42:21|19980.56
05:42:22|19980.56
05:42:23|19980.56
05:42:24|19980.56
05:42:25|19980.56
05:42:26|19980.56
05:42:27|19980.56
05:42:28|19980.56
05:42:29|19980.31
05:42:30|19980.31
05:42:31|19980.31
05:42:32|19980.31
05:42:34|19980.31
05:42:36|19980.31
05:42:37|19980.31
05:42:38|19980.31
05:42:39|19980.31
05:42:40|19980.31
05:42:41|19980.31
05:42:42|19980.31
05:42:44|19974.68
05:42:45|19975.53
05:42:47|19975.53
05:42:48|19975.53
05:42:48|19975.53
05:42:49|19975.5
05:42:51|19975.5
05:42:52|19975.5
05:42:53|19975.5
05:42:54|19974.51
05:42:55|19974.51
05:42:56|19974.51
05:42:56|19974.51
05:42:57|19974.51
05:42:58|19974.51
05:43:00|19974.51
05:43:01|19974.51
05:43:02|19974.51
05:43:04|19974.51
05:43:04|19974.51
05:43:05|19975.56
05:43:07|19975.56
05:43:08|19975.56
05:43:09|19975.56
05:43:10|19975.56
05:43:11|19976.77
05:43:11|19976.77
05:43:12|19976.77
05:43:13|19976.77
05:43:15|19976.77
05:43:16|19976.77
05:43:17|19976.77
05:43:18|19976.77
05:43:19|19975.57
05:43:20|19975.57
05:43:21|19975.57
05:43:23|19975.57
05:43:23|19975.57
05:43:24|19975.57
05:43:25|19975.57
05:43:27|19975.57
05:43:28|19975.57
05:43:29|19977.19
05:43:30|19977.55
05:43:30|19977.55
05:43:32|19977.55
05:43:33|19977.55
05:43:34|19977.55
05:43:36|19977.55
05:43:38|19978.44
05:43:38|19978.44
05:43:40|19978.44
05:43:41|19978.44
05:43:42|19978.44
05:43:43|19978.44
05:43:45|19978.44
05:43:46|19978.44
05:43:47|19978.44
05:43:47|19978.44
05:43:49|19978.47
05:43:50|19977.98
05:43:51|19977.98
05:43:52|19977.98
05:43:53|19977.98
05:43:54|19977.98
05:43:56|19977.98
05:43:56|19977.98
05:43:57|19977.98
05:43:58|19977.98
05:43:59|19977.98
05:44:00|19977.98
05:44:01|19977.98
05:44:02|19977.98
05:44:03|19977.98
05:44:04|19977.98
05:44:06|19977.98
05:44:06|19977.98
05:44:07|19977.98
05:44:08|19977.98
05:44:09|19977.98
05:44:10|19977.98
05:44:13|19977.98
05:44:13|19974.67
05:44:14|19974.67
05:44:15|19974.67
05:44:17|19974.67
05:44:17|19974.67
05:44:19|19974.67
05:44:19|19974.67
05:44:20|19974.67
05:44:21|19974.67
05:44:23|19974.67
05:44:24|19974.67
05:44:24|19974.67
05:44:25|19974.67
05:44:26|19974.67
05:44:27|19974.67
05:44:29|19974.67
05:44:30|19974.66
05:44:30|19974.66
05:44:32|19974.66
05:44:33|19974.66
05:44:33|19974.66
05:44:35|19974.66
05:44:37|19974.66
05:44:39|19974.66
05:44:40|19974.66
05:44:41|19974.66
05:44:43|19974.66
05:44:44|19974.66
05:44:46|19974.66
05:44:47|19974.66
05:44:48|19974.66
05:44:49|19974.66
05:44:50|19973.43
05:44:55|19973.43
05:44:56|19973.43
05:44:56|19973.43
05:44:58|19973.43
05:44:59|19973.43
05:45:01|19973.43
05:45:02|19973.43
05:45:02|19973.43
05:45:03|19973.43
05:45:04|19973.43
05:45:06|19974.68
05:45:07|19974.68
05:45:07|19974.68
05:45:08|19974.68
05:45:10|19984.87
05:45:10|19984.87
05:45:12|19984.87
05:45:13|19984.87
05:45:13|19984.87
05:45:15|19984.87
05:45:16|19984.87
05:45:16|19984.87
05:45:17|19984.87
05:45:19|19990.95
05:45:20|19990.95
05:45:20|19990.95
05:45:21|19990.95
05:45:22|19990.95
05:45:24|19990.95
05:45:25|19992.17
05:45:26|19992.17
05:45:26|19992.17
05:45:29|19992.17
05:45:29|19992.16
05:45:31|19992.16
05:45:31|19992.16
05:45:33|19992.16
05:45:33|19998.28
05:45:35|19998.25
05:45:36|19995.51
05:45:38|19995.51
05:45:39|19996.64
05:45:39|19989.8
05:45:44|19984.97
05:45:45|19984.97
05:45:46|19984.97
05:45:47|19982.2
05:45:48|19982.2
05:45:49|19982.19
05:45:50|19982.19
05:45:51|19982.19
05:45:53|19982.19
05:45:53|19982.19
05:45:55|19982.19
05:45:56|19982.48
05:45:57|19982.48
05:45:57|19982.48
05:45:59|19982.48
05:45:59|19982.48
05:46:00|19982.48
05:46:01|19982.48
05:46:03|19982.48
05:46:04|19982.48
05:46:05|19982.48
05:46:05|19982.48
05:46:06|19982.48
05:46:08|19982.48
05:46:08|19982.48
05:46:09|19982.48
05:46:11|19982.48
05:46:12|19982.48
05:46:13|19982.48
05:46:14|19982.48
05:46:15|19982.48
05:46:15|19982.48
05:46:16|19982.48
05:46:18|19982.48
05:46:19|19987.19
05:46:19|19987.19
05:46:21|19987.19
05:46:22|19987.19
05:46:23|19987.19
05:46:24|19987.19
05:46:25|19987.19
05:46:27|19987.19
05:46:28|19987.19
05:46:29|19989.19
05:46:29|19989.19
05:46:31|19989.19
05:46:31|19989.19
05:46:32|19989.19
05:46:34|19989.19
05:46:34|19991.78
05:46:36|19991.78
05:46:37|19991.78
05:46:38|19991.78
05:46:40|19991.78
05:46:42|19991.78
05:46:42|19991.78
05:46:43|19991.78
05:46:45|19991.77
05:46:46|19991.77
05:46:48|19991.77
05:46:48|19991.77
05:46:50|19991.75
05:46:51|19991.76
05:46:52|19991.76
05:46:53|19991.76
05:46:54|19991.76
05:46:55|19991.76
05:46:56|19991.76
05:46:58|19991.76
05:46:58|19991.76
05:47:00|19991.76
05:47:01|19992.14
05:47:02|19992.14
05:47:05|19992.14
05:47:06|19997.54
05:47:07|19997.54
05:47:08|19997.54
05:47:09|19997.54
05:47:10|19997.54
05:47:11|19997.54
05:47:12|19997.54
05:47:13|19988.08
05:47:14|19988.08
05:47:15|19988.08
05:47:16|19988.08
05:47:17|19991.56
05:47:18|19991.56
05:47:19|19988.66
05:47:20|19988.66
05:47:21|19988.66
05:47:22|19988.66
05:47:23|19988.66
05:47:24|19988.66
05:47:25|19988.66
05:47:26|19988.66
05:47:27|19988.66
05:47:28|19988.66
05:47:29|19988.66
05:47:30|19988.66
05:47:31|19988.01
05:47:32|19988.01
05:47:33|19990.11
05:47:34|19990.11
05:47:35|19990.11
05:47:36|19990.11
05:47:37|19990.11
05:47:39|19990.11
05:47:40|19990.11
05:47:42|19990.1
05:47:44|19990.1
05:47:44|19990.1
05:47:46|19990.1
05:47:47|19990.1
05:47:48|19990.1
05:47:49|19990.1
05:47:50|19990.1
05:47:52|19990.1
05:47:53|19993.51
05:47:54|19993.51
05:47:55|19993.51
05:47:56|19993.51
05:47:57|19993.51
05:47:58|19993.51
05:47:59|19997.76
05:48:00|19997.76
05:48:01|19997.76
05:48:02|19997.76
05:48:03|19997.76
05:48:04|19997.76
05:48:06|19997.76
05:48:07|19997.76
05:48:08|19997.75
05:48:09|19994.86
05:48:10|19994.86
05:48:11|19994.85
05:48:12|19994.85
05:48:13|19994.85
05:48:15|19994.85
05:48:16|19994.85
05:48:16|19994.85
05:48:18|19994.85
05:48:19|19994.85
05:48:20|19994.85
05:48:21|19998.35
05:48:22|19999.95
05:48:23|19999.95
05:48:24|19999.95
05:48:25|19999.94
05:48:26|19999.94
05:48:27|19999.94
05:48:28|19999.94
05:48:28|19999.94
05:48:30|19999.94
05:48:31|19995.34
05:48:32|19995.34
05:48:33|19995.34
05:48:33|19995.34
05:48:34|19995.34
05:48:36|19995.34
05:48:37|19995.34
05:48:38|19995.34
05:48:40|19995.34
05:48:41|19995.34
05:48:43|19998.11
05:48:45|19998.11
05:48:45|19998.11
05:48:46|19998.11
05:48:47|19998.11
05:48:48|19998.11
05:48:49|19998.11
05:48:50|19998.11
05:48:51|19998.11
05:48:52|19998.11
05:48:53|19998.11
05:48:54|19998.11
05:48:55|19998.11
05:48:56|19998.12
05:48:57|19998.12
05:48:59|19998.12
05:48:59|19998.12
05:49:00|19998.12
05:49:01|20000.
05:49:02|20000.
05:49:03|20000.
05:49:04|20000.
05:49:05|20000.
05:49:06|20000.
05:49:07|20000.
05:49:08|20000.
05:49:09|20000.
05:49:10|20000.
05:49:11|20000.42
05:49:12|20000.42
05:49:13|20000.42
05:49:15|20000.42
05:49:15|20000.42
05:49:16|20000.42
05:49:17|20000.42
05:49:18|20001.96
05:49:19|20001.96
05:49:20|20001.05
05:49:21|20001.66
05:49:22|20001.76
05:49:23|20001.76
05:49:24|20001.76
05:49:25|20001.41
05:49:27|19998.03
05:49:28|19998.03
05:49:29|19998.03
05:49:30|19998.03
05:49:31|19998.03
05:49:32|19997.68
05:49:33|19988.86
05:49:34|19986.75
05:49:35|19992.22
05:49:36|19990.29
05:49:37|19985.84
05:49:38|19981.58
05:49:39|19982.56
05:49:41|19989.56
05:49:42|19986.63
05:49:44|19989.62
05:49:45|19989.62
05:49:46|19989.62
05:49:48|19989.62
05:49:48|19989.62
05:49:50|19989.62
05:49:51|19989.62
05:49:52|19989.62
05:49:53|19989.62
05:49:54|19989.42
05:49:55|19989.24
05:49:56|19989.24
05:49:57|19989.24
05:49:58|19989.24
05:49:59|19989.24
05:50:00|19989.24
05:50:02|19989.05
05:50:03|19989.05
05:50:04|19989.05
05:50:04|19989.05
05:50:06|19989.05
05:50:07|19989.05
05:50:08|19989.05
05:50:09|19989.05
05:50:10|19989.05
05:50:11|19989.05
05:50:12|19989.05
05:50:13|19989.05
05:50:14|19982.2
05:50:15|19982.2
05:50:16|19982.2
05:50:17|19982.2
05:50:18|19982.2
05:50:19|19982.2
05:50:20|19984.28
05:50:21|19982.02
05:50:22|19981.95
05:50:23|19981.66
05:50:24|19980.09
05:50:25|19979.15
05:50:26|19979.15
05:50:27|19979.15
05:50:28|19976.67
05:50:29|19976.67
05:50:30|19976.67
05:50:31|19973.65
05:50:32|19976.1
05:50:33|19971.46
05:50:34|19974.87
05:50:35|19966.37
05:50:36|19970.22
05:50:37|19968.8
05:50:39|19968.8
05:50:40|19977.83
05:50:41|19979.11
05:50:42|19979.11
05:50:43|19979.11
05:50:44|19979.11
05:50:45|19977.45
05:50:47|19977.45
05:50:49|19977.45
05:50:50|19977.44
05:50:51|19977.44
05:50:52|19977.44
05:50:54|19977.45
05:50:55|19977.45
05:50:56|19977.45
05:50:57|19977.45
05:50:58|19977.45
05:50:58|19977.45
05:51:00|19977.45
05:51:01|19977.45
05:51:02|19977.45
05:51:03|19977.45
05:51:04|19977.45
05:51:05|19977.44
05:51:06|19977.44
05:51:07|19977.44
05:51:08|19977.44
05:51:10|19977.09
05:51:12|19977.09
05:51:12|19977.09
05:51:13|19977.09
05:51:14|19977.09
05:51:15|19977.09
05:51:16|19977.09
05:51:17|19977.09
05:51:18|19977.09
05:51:19|19976.35
05:51:21|19976.35
05:51:22|19976.35
05:51:22|19976.35
05:51:24|19976.35
05:51:25|19976.35
05:51:26|19976.35
05:51:26|19976.35
05:51:28|19976.35
05:51:29|19976.35
05:51:30|19976.35
05:51:31|19976.35
05:51:32|19976.35
05:51:33|19976.35
05:51:34|19976.35
05:51:35|19976.35
05:51:36|19976.35
05:51:37|19976.35
05:51:38|19976.35
05:51:39|19976.35
05:51:40|19976.35
05:51:41|19976.35
05:51:43|19976.35
05:51:44|19976.35
05:51:45|19976.35
05:51:47|19976.35
05:51:48|19976.35
05:51:50|19975.17
05:51:52|19975.17
05:51:53|19975.17
05:51:54|19975.17
05:51:55|19975.17
05:51:56|19973.27
05:51:57|19973.27
05:51:58|19973.27
05:51:59|19973.27
05:52:01|19973.27
05:52:01|19973.27
05:52:02|19973.27
05:52:03|19973.27
05:52:04|19973.27
05:52:05|19973.27
05:52:06|19973.27
05:52:07|19973.27
05:52:08|19973.27
05:52:09|19973.27
05:52:10|19973.27
05:52:11|19976.71
05:52:12|19981.28
05:52:13|19981.28
05:52:14|19981.28
05:52:15|19981.28
05:52:16|19981.28
05:52:17|19975.77
05:52:18|19975.77
05:52:19|19975.77
05:52:20|19975.77
05:52:21|19975.77
05:52:22|19975.77
05:52:23|19975.77
05:52:24|19975.77
05:52:25|19975.77
05:52:26|19975.77
05:52:28|19975.77
05:52:29|19985.35
05:52:30|19985.35
05:52:31|19985.35
05:52:32|19985.35
05:52:33|19985.35
05:52:33|19985.35
05:52:36|19985.36
05:52:37|19985.36
05:52:37|19985.36
05:52:38|19985.36
05:52:40|19985.36
05:52:40|19985.36
05:52:42|19985.36
05:52:44|19985.36
05:52:45|19985.36
05:52:47|19985.36
05:52:48|19985.36
05:52:49|19985.76
05:52:49|19985.76
05:52:51|19984.26
05:52:53|19984.26
05:52:53|19984.26
05:52:54|19984.26
05:52:56|19984.26
05:52:56|19984.26
05:52:57|19984.25
05:52:58|19983.15
05:52:59|19983.15
05:53:01|19983.15
05:53:02|19983.15
05:53:03|19983.15
05:53:04|19983.15
05:53:05|19983.15
05:53:06|19983.15
05:53:07|19981.61
05:53:08|19981.61
05:53:09|19981.61
05:53:10|19981.61
05:53:12|19981.61
05:53:13|19981.61
05:53:14|19981.61
05:53:14|19981.61
05:53:16|19981.61
05:53:17|19981.61
05:53:18|19981.61
05:53:19|19981.61
05:53:20|19981.61
05:53:21|19981.61
05:53:22|19981.61
05:53:23|19983.27
05:53:24|19973.78
05:53:25|19978.72
05:53:26|19978.72
05:53:27|19978.72
05:53:27|19978.72
05:53:29|19978.72
05:53:30|19978.72
05:53:31|19979.67
05:53:32|19979.67
05:53:33|19979.67
05:53:34|19976.27
05:53:35|19976.27
05:53:36|19976.27
05:53:38|19976.27
05:53:38|19976.27
05:53:39|19976.27
05:53:40|19981.92
05:53:41|19981.92
05:53:43|19981.92
05:53:44|19981.92
05:53:45|19981.92
05:53:46|19981.92
05:53:47|19981.92
05:53:49|19981.92
05:53:50|19979.38
05:53:52|19979.38
05:53:52|19979.38
05:53:54|19979.39
05:53:55|19979.39
05:53:56|19979.39
05:53:57|19979.39
05:53:58|19979.39
05:53:59|19974.9
05:54:00|19977.89
05:54:01|19977.89
05:54:02|19977.89
05:54:03|19977.89
05:54:04|19977.89
05:54:05|19977.89
05:54:06|19977.89
05:54:07|19977.89
05:54:08|19977.89
05:54:09|19977.7
05:54:10|19977.7
05:54:11|19977.71
05:54:12|19977.71
05:54:13|19977.71
05:54:14|19977.71
05:54:15|19977.71
05:54:16|19977.71
05:54:17|19977.71
05:54:18|19977.71
05:54:19|19977.71
05:54:20|19977.71
05:54:21|19977.71
05:54:22|19977.71
05:54:23|19977.7
05:54:24|19977.7
05:54:25|19977.7
05:54:26|19977.7
05:54:27|19977.7
05:54:28|19977.7
05:54:29|19977.7
05:54:30|19977.7
05:54:31|19977.7
05:54:33|19977.7
05:54:34|19977.7
05:54:36|19977.7
05:54:37|19977.7
05:54:38|19977.7
05:54:39|19977.7
05:54:40|19977.7
05:54:41|19977.7
05:54:42|19972.03
05:54:43|19972.03
05:54:45|19972.03
05:54:45|19972.03
05:54:46|19972.03
05:54:48|19972.02
05:54:49|19966.48
05:54:50|19966.48
05:54:51|19966.48
05:54:52|19966.48
05:54:54|19966.48
05:54:56|19966.96
05:54:57|19968.69
05:54:58|19968.69
05:54:59|19968.69
05:55:00|19968.69
05:55:01|19968.69
05:55:02|19968.69
05:55:03|19971.
05:55:04|19971.
05:55:06|19971.
05:55:06|19971.
05:55:07|19971.
05:55:09|19971.
05:55:09|19971.
05:55:11|19971.
05:55:12|19976.04
05:55:13|19977.77
05:55:13|19979.99
05:55:15|19979.99
05:55:16|19979.99
05:55:17|19979.99
05:55:18|19979.99
05:55:19|19979.99
05:55:20|19979.99
05:55:21|19979.99
05:55:22|19979.99
05:55:23|19976.08
05:55:24|19974.01
05:55:25|19974.01
05:55:26|19974.01
05:55:27|19974.01
05:55:28|19974.01
05:55:29|19974.01
05:55:30|19974.01
05:55:31|19974.01
05:55:32|19974.01
05:55:33|19974.01
05:55:34|19974.01
05:55:35|19974.01
05:55:36|19974.01
05:55:37|19974.01
05:55:38|19965.41
05:55:39|19963.6
05:55:40|19963.6
05:55:41|19963.6
05:55:42|19963.6
05:55:43|19963.6
05:55:44|19963.6
05:55:46|19963.6
05:55:47|19964.33
05:55:48|19964.33
05:55:50|19964.32
05:55:50|19964.32
05:55:51|19958.36
05:55:53|19956.48
05:55:54|19956.48
05:55:55|19956.48
05:55:57|19956.48
05:55:57|19956.48
05:55:59|19956.48
05:55:59|19956.48
05:56:01|19954.3
05:56:01|19954.3
05:56:03|19954.3
05:56:03|19954.3
05:56:05|19954.3
05:56:05|19954.3
05:56:07|19954.3
05:56:07|19954.3
05:56:09|19954.3
05:56:09|19954.3
05:56:10|19954.3
05:56:12|19954.3
05:56:13|19954.3
05:56:14|19954.3
05:56:14|19954.3
05:56:15|19954.3
05:56:17|19954.3
05:56:17|19954.3
05:56:19|19953.07
05:56:20|19953.07
05:56:21|19953.07
05:56:21|19953.07
05:56:22|19953.07
05:56:24|19953.07
05:56:25|19954.22
05:56:26|19954.22
05:56:26|19954.22
05:56:28|19954.22
05:56:29|19954.22
05:56:30|19954.22
05:56:31|19954.22
05:56:32|19954.22
05:56:33|19954.22
05:56:34|19954.22
05:56:35|19954.22
05:56:36|19954.22
05:56:37|19954.22
05:56:38|19954.22
05:56:39|19957.77
05:56:40|19957.77
05:56:41|19953.07
05:56:42|19953.07
05:56:43|19961.82
05:56:44|19962.09
05:56:46|19962.09
05:56:48|19962.09
05:56:49|19962.07
05:56:51|19962.07
05:56:52|19962.07
05:56:53|19962.07
05:56:55|19962.07
05:56:57|19958.35
05:56:58|19958.35
05:57:00|19958.35
05:57:01|19958.35
05:57:02|19958.35
05:57:03|19958.35
05:57:04|19958.35
05:57:05|19958.35
05:57:06|19958.35
05:57:07|19958.35
05:57:09|19958.35
05:57:09|19958.35
05:57:10|19958.35
05:57:11|19958.35
05:57:12|19958.35
05:57:13|19958.35
05:57:14|19959.
05:57:16|19959.
05:57:17|19959.
05:57:18|19959.
05:57:19|19959.
05:57:20|19959.
05:57:20|19959.01
05:57:22|19959.01
05:57:22|19959.01
05:57:24|19969.34
05:57:24|19969.34
05:57:26|19969.34
05:57:26|19969.34
05:57:28|19969.34
05:57:28|19969.34
05:57:30|19969.34
05:57:30|19969.34
05:57:32|19969.34
05:57:33|19969.34
05:57:34|19969.34
05:57:35|19969.34
05:57:36|19969.34
05:57:37|19969.34
05:57:38|19969.34
05:57:39|19969.34
05:57:40|19969.34
05:57:41|19969.34
05:57:42|19969.34
05:57:43|19969.34
05:57:44|19970.99
05:57:45|19970.99
05:57:46|19970.99
05:57:47|19970.99
05:57:48|19970.99
05:57:50|19975.93
05:57:51|19972.99
05:57:52|19973.
05:57:52|19973.
05:57:54|19973.
05:57:55|19973.
05:57:57|19973.
05:57:57|19973.
05:57:59|19973.
05:58:00|19973.
05:58:01|19973.
05:58:02|19973.
05:58:03|19973.
05:58:04|19973.
05:58:05|19973.
05:58:06|19973.
05:58:07|19973.
05:58:08|19973.
05:58:10|19973.
05:58:10|19975.66
05:58:11|19974.98
05:58:12|19974.98
05:58:13|19974.98
05:58:14|19974.98
05:58:15|19974.98
05:58:16|19974.98
05:58:17|19974.98
05:58:18|19974.98
05:58:19|19974.98
05:58:21|19974.98
05:58:21|19975.79
05:58:22|19975.79
05:58:23|19975.79
05:58:24|19975.79
05:58:26|19975.07
05:58:26|19975.07
05:58:27|19975.07
05:58:29|19975.07
05:58:29|19975.06
05:58:30|19975.06
05:58:32|19975.06
05:58:33|19975.06
05:58:34|19975.06
05:58:34|19975.06
05:58:36|19975.06
05:58:36|19975.06
05:58:38|19975.06
05:58:38|19975.06
05:58:40|19975.06
05:58:40|19975.06
05:58:42|19975.06
05:58:43|19975.77
05:58:44|19975.77
05:58:44|19975.77
05:58:46|19973.08
05:58:46|19973.08
05:58:48|19974.7
05:58:49|19974.69
05:58:51|19974.69
05:58:53|19974.69
05:58:54|19974.69
05:58:54|19974.69
05:58:56|19974.69
05:58:56|19974.7
05:58:58|19974.7
05:58:59|19974.7
05:59:01|19974.7
05:59:03|19976.77
05:59:04|19976.77
05:59:05|19976.77
05:59:06|19976.77
05:59:07|19976.77
05:59:08|19976.77
05:59:10|19976.77
05:59:12|19976.77
05:59:12|19976.77
05:59:14|19976.77
05:59:15|19976.77
05:59:16|19976.77
05:59:16|19976.77
05:59:17|19976.77
05:59:19|19976.77
05:59:19|19976.77
05:59:20|19980.
05:59:22|19980.
05:59:23|19980.
05:59:24|19980.
05:59:24|19984.98
05:59:26|19984.98
05:59:26|19984.98
05:59:27|19984.98
05:59:29|19984.98
05:59:29|19985.16
05:59:31|19985.16
05:59:31|19991.72
05:59:33|19991.68
05:59:34|19991.68
05:59:34|19991.68
05:59:36|19991.68
05:59:36|19991.68
05:59:37|19991.68
05:59:38|19985.65
05:59:39|19985.65
05:59:41|19985.65
05:59:42|19982.58
05:59:43|19982.58
05:59:44|19985.06
05:59:45|19985.06
05:59:46|19985.06
05:59:47|19985.06
05:59:48|19985.05
05:59:50|19976.88
05:59:53|19976.88
05:59:54|19976.88
05:59:55|19976.88
05:59:56|19976.88
05:59:57|19976.88
05:59:58|19976.88
05:59:59|19976.88
06:00:00|19976.88
06:00:01|19973.91
06:00:02|19973.91
06:00:04|19973.91
06:00:05|19973.91
06:00:06|19973.91
06:00:07|19973.91
06:00:09|19973.91
06:00:10|19982.82
06:00:11|19982.82
06:00:12|19982.82
06:00:13|19982.82
06:00:14|19980.81
06:00:15|19981.5
06:00:16|19981.5
06:00:17|19981.5
06:00:18|19981.5
06:00:20|19981.5
06:00:20|19981.5
06:00:21|19981.5
06:00:22|19981.24
06:00:23|19981.24
06:00:25|19981.24
06:00:25|19981.24
06:00:27|19981.24
06:00:27|19981.24
06:00:28|19981.24
06:00:29|19981.24
06:00:30|19990.47
06:00:31|19990.47
06:00:32|19990.47
06:00:33|19990.47
06:00:34|19993.41
06:00:36|19993.41
06:00:37|19993.41
06:00:38|19993.41
06:00:38|19993.41
06:00:40|19993.41
06:00:41|19993.41
06:00:43|19993.41
06:00:43|19993.41
06:00:44|19987.88
06:00:45|19988.18
06:00:46|19988.18
06:00:47|19988.18
06:00:48|19988.18
06:00:50|19988.18
06:00:52|19988.18
06:00:53|19988.19
06:00:54|19988.19
06:00:55|19988.19
06:00:56|19988.19
06:00:57|19988.19
06:00:58|19988.19
06:00:59|19988.19
06:01:01|19988.19
06:01:04|19988.19
06:01:05|19993.12
06:01:06|19993.12
06:01:07|19993.12
06:01:08|19993.12
06:01:09|19993.12
06:01:10|19993.12
06:01:11|19993.12
06:01:13|19993.12
06:01:13|19993.12
06:01:15|19997.92
06:01:16|19997.92
06:01:17|19997.92
06:01:18|19997.92
06:01:19|20000.
06:01:20|20000.
06:01:21|20000.
06:01:22|19999.99
06:01:24|19999.98
06:01:24|19999.99
06:01:25|19999.99
06:01:26|19999.99
06:01:27|19999.99
06:01:28|19999.99
06:01:29|19999.98
06:01:30|19999.98
06:01:31|19999.98
06:01:32|19999.98
06:01:33|19999.98
06:01:35|19999.98
06:01:35|19999.98
06:01:36|19999.98
06:01:37|19999.98
06:01:39|19999.98
06:01:40|19999.98
06:01:40|19999.98
06:01:41|19999.98
06:01:42|19999.98
06:01:44|19999.98
06:01:44|19999.98
06:01:45|19999.98
06:01:47|19997.42
06:01:48|19997.42
06:01:49|19996.03
06:01:49|19993.63
06:01:51|19993.63
06:01:52|19993.63
06:01:54|19993.63
06:01:57|19993.63
06:01:58|19993.63
06:02:00|19993.63
06:02:01|19993.63
06:02:01|19993.63
06:02:03|19993.63
06:02:03|19993.63
06:02:04|19993.63
06:02:05|19991.27
06:02:06|19991.27
06:02:08|19991.27
06:02:08|19991.27
06:02:09|19992.56
06:02:10|19992.56
06:02:11|19992.56
06:02:12|19992.56
06:02:13|19985.61
06:02:15|19985.61
06:02:16|19985.61
06:02:17|19985.61
06:02:18|19985.61
06:02:19|19985.61
06:02:20|19985.61
06:02:21|19985.61
06:02:22|19985.61
06:02:23|19985.61
06:02:24|19985.61
06:02:25|19985.61
06:02:27|19985.61
06:02:27|19985.61
06:02:29|19985.61
06:02:29|19985.61
06:02:30|19985.61
06:02:32|19985.61
06:02:32|19985.61
06:02:33|19982.12
06:02:34|19980.76
06:02:35|19980.76
06:02:37|19980.76
06:02:37|19980.76
06:02:38|19980.76
06:02:39|19980.76
06:02:40|19980.76
06:02:42|19980.76
06:02:42|19980.76
06:02:44|19980.77
06:02:45|19980.77
06:02:45|19980.77
06:02:47|19980.77
06:02:48|19980.79
06:02:48|19980.79
06:02:49|19981.78
06:02:51|19981.78
06:02:52|19981.78
06:02:54|19981.78
06:02:55|19981.78
06:02:56|19981.78
06:02:57|19981.78
06:02:58|19981.78
06:02:59|19981.78
06:03:00|19981.78
06:03:02|19981.78
06:03:03|19981.78
06:03:04|19981.78
06:03:05|19981.78
06:03:06|19981.78
06:03:07|19982.23
06:03:08|19982.23
06:03:09|19980.77
06:03:10|19980.77
06:03:11|19980.77
06:03:12|19980.77
06:03:14|19980.77
06:03:15|19980.77
06:03:16|19980.77
06:03:17|19980.77
06:03:18|19981.78
06:03:20|19981.78
06:03:21|19981.78
06:03:21|19981.78
06:03:22|19981.78
06:03:24|19981.78
06:03:25|19981.78
06:03:25|19981.78
06:03:27|19981.78
06:03:28|19981.78
06:03:29|19981.78
06:03:30|19981.78
06:03:31|19981.78
06:03:32|19981.78
06:03:33|19981.77
06:03:34|19981.77
06:03:35|19981.77
06:03:36|19980.77
06:03:37|19977.46
06:03:38|19977.46
06:03:39|19975.57
06:03:40|19975.58
06:03:41|19973.75
06:03:42|19969.56
06:03:43|19967.93
06:03:44|19967.99
06:03:45|19967.99
06:03:46|19967.99
06:03:48|19967.99
06:03:48|19966.48
06:03:50|19967.78
06:03:50|19967.78
06:03:52|19969.85
06:03:53|19969.85
06:03:55|19966.48
06:03:56|19966.48
06:03:57|19966.48
06:03:58|19966.48
06:03:59|19966.48
06:04:00|19966.48
06:04:01|19966.48
06:04:02|19974.34
06:04:03|19974.35
06:04:04|19974.35
06:04:05|19974.35
06:04:05|19974.35
06:04:07|19974.35
06:04:08|19974.35
06:04:09|19974.35
06:04:10|19974.35
06:04:11|19974.35
06:04:12|19974.35
06:04:13|19974.35
06:04:14|19979.44
06:04:14|19979.44
06:04:16|19981.76
06:04:17|19981.76
06:04:18|19981.76
06:04:19|19981.76
06:04:20|19982.83
06:04:21|19985.09
06:04:22|19985.61
06:04:23|19986.01
06:04:25|19978.7
06:04:26|19978.7
06:04:34|19978.7
06:04:35|19959.92
06:04:36|19959.92
06:04:37|19959.92
06:04:38|19958.58
06:04:39|19958.58
06:04:40|19958.58
06:04:41|19958.58
06:04:42|19958.58
06:04:43|19958.58
06:04:44|19958.58
06:04:45|19958.58
06:04:46|19958.58
06:04:47|19958.58
06:04:48|19958.58
06:04:49|19960.65
06:04:50|19960.65
06:04:51|19956.9
06:04:52|19956.9
06:04:54|19956.9
06:04:55|19956.9
06:04:57|19956.9
06:04:57|19956.9
06:04:58|19956.9
06:05:00|19956.9
06:05:01|19956.9
06:05:01|19958.56
06:05:02|19958.56
06:05:04|19957.87
06:05:05|19957.87
06:05:06|19957.87
06:05:07|19957.87
06:05:08|19957.87
06:05:09|19957.87
06:05:10|19957.87
06:05:10|19957.87
06:05:11|19957.87
06:05:13|19957.87
06:05:14|19957.87
06:05:15|19957.87
06:05:16|19957.87
06:05:17|19957.87
06:05:18|19957.87
06:05:19|19957.87
06:05:21|19957.74
06:05:21|19957.74
06:05:23|19957.74
06:05:24|19957.74
06:05:25|19957.74
06:05:26|19957.74
06:05:27|19957.74
06:05:28|19957.67
06:05:29|19957.67
06:05:30|19957.67
06:05:30|19957.67
06:05:31|19957.67
06:05:33|19957.67
06:05:34|19957.67
06:05:35|19957.67
06:05:36|19957.67
06:05:37|19957.68
06:05:38|19962.41
06:05:38|19962.41
06:05:40|19962.41
06:05:41|19962.41
06:05:41|19962.41
06:05:42|19963.74
06:05:43|19962.99
06:05:44|19962.99
06:05:46|19962.99
06:05:47|19962.99
06:05:48|19962.99
06:05:49|19958.49
06:05:50|19958.49
06:05:51|19958.49
06:05:51|19961.83
06:05:53|19961.83
06:05:54|19961.83
06:05:56|19963.7
06:05:57|19963.7
06:05:58|19963.7
06:05:59|19963.7
06:06:00|19963.7
06:06:01|19963.03
06:06:02|19964.6
06:06:04|19964.6
06:06:05|19964.6
06:06:06|19964.6
06:06:08|19964.6
06:06:08|19964.6
06:06:10|19964.6
06:06:11|19964.6
06:06:12|19964.6
06:06:13|19964.6
06:06:14|19965.74
06:06:15|19965.74
06:06:16|19965.74
06:06:16|19965.75
06:06:19|19965.75
06:06:19|19967.86
06:06:20|19967.86
06:06:21|19967.86
06:06:22|19967.86
06:06:23|19967.86
06:06:24|19967.86
06:06:25|19967.86
06:06:26|19967.86
06:06:27|19967.86
06:06:28|19967.86
06:06:30|19967.86
06:06:30|19967.86
06:06:31|19967.86
06:06:32|19967.86
06:06:33|19967.86
06:06:35|19967.86
06:06:35|19967.86
06:06:37|19967.86
06:06:37|19967.86
06:06:39|19967.86
06:06:40|19967.86
06:06:40|19967.86
06:06:42|19967.86
06:06:42|19967.86
06:06:44|19967.86
06:06:44|19967.86
06:06:45|19967.86
06:06:47|19967.86
06:06:48|19967.86
06:06:48|19967.86
06:06:50|19967.05
06:06:51|19967.05
06:06:51|19967.05
06:06:52|19967.05
06:06:54|19967.05
06:06:55|19967.05
06:06:57|19967.05
06:06:57|19967.05
06:06:59|19969.92
06:07:00|19969.92
06:07:02|19969.9
06:07:02|19969.9
06:07:03|19969.9
06:07:05|19969.9
06:07:06|19969.9
06:07:06|19969.9
06:07:07|19969.9
06:07:09|19969.9
06:07:10|19969.91
06:07:10|19969.91
06:07:11|19969.91
06:07:12|19969.91
06:07:13|19969.91
06:07:14|19969.91
06:07:15|19969.91
06:07:18|19969.91
06:07:19|19964.88
06:07:19|19964.88
06:07:21|19962.17
06:07:22|19962.17
06:07:22|19962.17
06:07:24|19962.17
06:07:25|19962.17
06:07:26|19962.17
06:07:26|19962.17
06:07:27|19962.18
06:07:29|19962.18
06:07:29|19962.18
06:07:31|19962.18
06:07:31|19962.18
06:07:32|19962.18
06:07:34|19962.18
06:07:35|19956.15
06:07:35|19958.09
06:07:37|19958.09
06:07:37|19958.09
06:07:38|19958.09
06:07:39|19958.09
06:07:41|19958.09
06:07:41|19958.09
06:07:43|19958.09
06:07:43|19958.09
06:07:44|19958.09
06:07:45|19958.09
06:07:46|19958.09
06:07:47|19959.08
06:07:49|19960.64
06:07:49|19953.78
06:07:50|19956.12
06:07:51|19955.
06:07:53|19955.
06:07:53|19955.
06:07:54|19955.
06:07:55|19955.
06:07:57|19955.
06:07:59|19955.
06:08:00|19955.
06:08:01|19955.
06:08:02|19955.
06:08:04|19955.02
06:08:06|19955.02
06:08:06|19965.59
06:08:07|19965.59
06:08:08|19965.59
06:08:09|19965.59
06:08:11|19965.59
06:08:12|19965.59
06:08:13|19965.59
06:08:14|19965.59
06:08:15|19965.59
06:08:16|19965.77
06:08:17|19965.77
06:08:18|19965.76
06:08:19|19962.7
06:08:20|19962.7
06:08:21|19962.7
06:08:22|19962.7
06:08:23|19962.7
06:08:24|19962.7
06:08:25|19962.7
06:08:26|19962.7
06:08:28|19962.7
06:08:28|19962.7
06:08:29|19962.7
06:08:31|19962.7
06:08:32|19962.7
06:08:33|19962.7
06:08:34|19962.7
06:08:35|19962.7
06:08:36|19962.7
06:08:37|19962.7
06:08:38|19962.7
06:08:39|19962.7
06:08:40|19962.7
06:08:41|19962.7
06:08:42|19962.7
06:08:43|19962.7
06:08:44|19962.7
06:08:46|19962.7
06:08:47|19962.7
06:08:48|19962.7
06:08:49|19962.48
06:08:50|19962.48
06:08:50|19962.48
06:08:51|19962.48
06:08:53|19962.48
06:08:54|19962.48
06:08:55|19962.48
06:08:56|19962.48
06:08:57|19962.48
06:08:59|19962.48
06:09:00|19962.48
06:09:02|19960.48
06:09:03|19962.52
06:09:04|19962.52
06:09:05|19962.52
06:09:06|19962.52
06:09:07|19967.88
06:09:08|19967.88
06:09:08|19967.88
06:09:10|19967.88
06:09:11|19967.88
06:09:12|19967.88
06:09:13|19959.79
06:09:14|19959.68
06:09:15|19959.68
06:09:16|19959.68
06:09:17|19959.68
06:09:18|19959.68
06:09:19|19959.68
06:09:20|19959.67
06:09:21|19959.67
06:09:22|19959.67
06:09:23|19959.67
06:09:24|19949.61
06:09:25|19949.43
06:09:26|19949.43
06:09:27|19946.13
06:09:28|19948.13
06:09:29|19951.21
06:09:30|19951.21
06:09:31|19951.21
06:09:32|19951.21
06:09:33|19951.38
06:09:34|19951.38
06:09:35|19951.38
06:09:36|19951.38
06:09:38|19951.17
06:09:39|19951.17
06:09:40|19951.17
06:09:41|19951.17
06:09:42|19951.17
06:09:42|19951.17
06:09:43|19949.46
06:09:45|19948.62
06:09:46|19948.62
06:09:47|19948.62
06:09:48|19953.34
06:09:49|19948.94
06:09:50|19948.94
06:09:51|19948.94
06:09:52|19948.94
06:09:53|19948.94
06:09:54|19948.94
06:09:55|19948.94
06:09:56|19948.94
06:09:57|19948.94
06:09:59|19949.54
06:10:01|19949.54
06:10:02|19949.54
06:10:03|19949.54
06:10:04|19949.54
06:10:06|19949.54
06:10:06|19949.54
06:10:08|19949.54
06:10:09|19949.54
06:10:10|19949.54
06:10:11|19949.54
06:10:12|19948.12
06:10:13|19948.12
06:10:14|19948.12
06:10:15|19948.12
06:10:16|19945.58
06:10:17|19945.58
06:10:18|19947.05
06:10:20|19947.05
06:10:20|19947.05
06:10:21|19947.05
06:10:23|19947.05
06:10:23|19947.05
06:10:25|19947.05
06:10:25|19947.05
06:10:26|19947.05
06:10:28|19947.47
06:10:28|19944.57
06:10:29|19943.23
06:10:31|19943.23
06:10:31|19943.23
06:10:33|19943.23
06:10:33|19943.23
06:10:35|19942.02
06:10:36|19942.02
06:10:36|19942.02
06:10:38|19940.54
06:10:39|19940.54
06:10:40|19940.54
06:10:40|19940.54
06:10:42|19944.62
06:10:43|19944.62
06:10:44|19944.62
06:10:45|19944.62
06:10:46|19944.62
06:10:46|19944.62
06:10:48|19944.62
06:10:48|19942.96
06:10:49|19942.96
06:10:51|19944.62
06:10:52|19944.62
06:10:52|19944.62
06:10:54|19944.62
06:10:55|19944.71
06:10:56|19944.71
06:10:57|19944.71
06:10:58|19944.71
06:11:00|19944.71
06:11:00|19941.87
06:11:02|19941.01
06:11:03|19941.01
06:11:04|19941.01
06:11:06|19941.01
06:11:07|19941.01
06:11:08|19941.01
06:11:09|19939.89
06:11:10|19939.89
06:11:11|19939.89
06:11:12|19939.89
06:11:14|19939.89
06:11:14|19939.89
06:11:15|19939.89
06:11:17|19939.89
06:11:18|19939.89
06:11:19|19939.89
06:11:20|19939.89
06:11:20|19939.89
06:11:22|19942.71
06:11:22|19942.71
06:11:24|19942.71
06:11:25|19942.71
06:11:26|19946.91
06:11:27|19946.91
06:11:28|19953.22
06:11:29|19953.22
06:11:30|19953.22
06:11:31|19953.22
06:11:32|19953.22
06:11:33|19953.22
06:11:34|19953.49
06:11:35|19953.49
06:11:36|19954.31
06:11:37|19954.31
06:11:39|19952.56
06:11:39|19952.56
06:11:40|19952.56
06:11:41|19952.56
06:11:43|19952.56
06:11:44|19952.56
06:11:45|19955.6
06:11:46|19955.6
06:11:47|19955.6
06:11:48|19955.6
06:11:49|19955.59
06:11:50|19955.59
06:11:51|19955.59
06:11:52|19955.59
06:11:53|19953.51
06:11:54|19948.25
06:11:55|19948.25
06:11:56|19948.25
06:11:57|19948.25
06:11:58|19948.25
06:11:59|19948.25
06:12:00|19948.72
06:12:02|19948.72
06:12:03|19948.72
06:12:04|19948.72
06:12:06|19948.72
06:12:07|19948.72
06:12:07|19948.72
06:12:09|19948.72
06:12:10|19948.72
06:12:11|19948.72
06:12:12|19955.59
06:12:13|19959.77
06:12:15|19963.2
06:12:15|19969.38
06:12:16|19969.38
06:12:17|19969.38
06:12:18|19962.28
06:12:20|19962.28
06:12:21|19962.28
06:12:21|19962.28
06:12:23|19962.28
06:12:23|19962.28
06:12:25|19962.28
06:12:26|19962.28
06:12:27|19962.48
06:12:28|19962.48
06:12:29|19962.48
06:12:29|19962.48
06:12:30|19962.48
06:12:32|19960.84
06:12:33|19956.97
06:12:33|19956.97
06:12:34|19960.59
06:12:36|19960.
06:12:37|19960.
06:12:38|19960.
06:12:39|19960.
06:12:40|19960.
06:12:41|19960.
06:12:42|19960.
06:12:43|19960.
06:12:44|19960.
06:12:45|19960.
06:12:46|19960.
06:12:47|19960.
06:12:48|19960.
06:12:49|19959.84
06:12:50|19959.84
06:12:51|19959.84
06:12:52|19959.84
06:12:53|19959.84
06:12:55|19959.84
06:12:56|19959.84
06:12:57|19959.84
06:12:58|19959.84
06:12:59|19959.84
06:13:00|19959.84
06:13:01|19959.84
06:13:03|19959.84
06:13:04|19959.84
06:13:06|19959.84
06:13:06|19959.84
06:13:08|19959.84
06:13:08|19959.84
06:13:10|19959.84
06:13:10|19959.84
06:13:12|19959.84
06:13:13|19959.84
06:13:14|19959.84
06:13:15|19959.84
06:13:15|19959.84
06:13:16|19959.84
06:13:18|19959.84
06:13:19|19959.84
06:13:20|19957.31
06:13:20|19957.31
06:13:22|19957.31
06:13:22|19957.31
06:13:24|19957.31
06:13:25|19957.31
06:13:26|19957.31
06:13:27|19957.31
06:13:27|19957.31
06:13:29|19957.31
06:13:30|19957.31
06:13:30|19957.31
06:13:32|19957.31
06:13:33|19957.31
06:13:33|19957.31
06:13:35|19957.31
06:13:36|19962.03
06:13:37|19962.03
06:13:38|19962.03
06:13:39|19962.03
06:13:40|19962.03
06:13:40|19962.03
06:13:42|19962.03
06:13:43|19962.03
06:13:43|19962.03
06:13:45|19962.03
06:13:49|19958.5
06:13:50|19958.51
06:13:51|19958.51
06:13:52|19958.51
06:13:53|19958.51
06:13:54|19958.51
06:13:55|19962.38
06:13:56|19962.38
06:13:57|19962.38
06:13:58|19962.38
06:13:59|19962.38
06:14:00|19962.38
06:14:01|19962.38
06:14:02|19962.38
06:14:04|19962.38
06:14:05|19961.96
06:14:06|19961.96
06:14:08|19961.96
06:14:10|19961.96
06:14:11|19961.96
06:14:12|19961.96
06:14:14|19961.96
06:14:15|19959.36
06:14:16|19959.36
06:14:17|19959.36
06:14:18|19959.36
06:14:19|19959.36
06:14:20|19959.36
06:14:21|19959.36
06:14:23|19959.36
06:14:24|19959.36
06:14:25|19959.36
06:14:26|19959.36
06:14:27|19959.36
06:14:28|19959.36
06:14:29|19959.36
06:14:31|19959.36
06:14:31|19959.36
06:14:32|19959.36
06:14:33|19959.36
06:14:34|19959.36
06:14:35|19959.36
06:14:36|19959.36
06:14:37|19959.36
06:14:38|19959.36
06:14:39|19959.36
06:14:40|19959.36
06:14:41|19959.36
06:14:43|19959.36
06:14:43|19959.36
06:14:44|19959.36
06:14:45|19959.36
06:14:46|19959.36
06:14:48|19959.36
06:14:49|19956.5
06:14:50|19956.5
06:14:51|19956.5
06:14:52|19956.5
06:14:53|19956.5
06:14:54|19956.5
06:14:55|19956.5
06:14:56|19956.5
06:14:57|19956.5
06:14:59|19958.15
06:14:59|19958.15
06:15:00|19958.15
06:15:01|19958.15
06:15:02|19958.15
06:15:03|19958.15
06:15:05|19960.61
06:15:06|19960.61
06:15:07|19960.61
06:15:09|19960.61
06:15:10|19964.
06:15:11|19966.78
06:15:12|19966.78
06:15:14|19961.81
06:15:14|19961.81
06:15:15|19961.81
06:15:17|19956.51
06:15:19|19956.51
06:15:20|19956.51
06:15:20|19958.57
06:15:22|19958.57
06:15:22|19958.57
06:15:23|19958.57
06:15:24|19958.57
06:15:26|19958.57
06:15:27|19958.57
06:15:27|19958.57
06:15:29|19956.5
06:15:30|19956.5
06:15:31|19956.5
06:15:33|19956.5
06:15:33|19956.5
06:15:34|19956.5
06:15:35|19956.5
06:15:36|19956.5
06:15:37|19956.5
06:15:39|19956.5
06:15:40|19956.5
06:15:41|19956.5
06:15:41|19956.5
06:15:43|19956.5
06:15:44|19956.5
06:15:45|19956.5
06:15:45|19956.5
06:15:47|19956.5
06:15:48|19956.5
06:15:48|19956.5
06:15:50|19953.97
06:15:51|19953.97
06:15:52|19953.97
06:15:53|19953.97
06:15:54|19953.97
06:15:54|19953.97
06:15:56|19953.97
06:15:57|19952.85
06:15:58|19952.85
06:15:59|19952.85
06:16:00|19952.85
06:16:01|19952.85
06:16:02|19952.85
06:16:03|19952.85
06:16:04|19952.85
06:16:06|19948.68
06:16:07|19948.68
06:16:09|19948.68
06:16:10|19948.68
06:16:11|19948.68
06:16:11|19948.68
06:16:13|19941.16
06:16:14|19939.88
06:16:15|19939.88
06:16:16|19939.88
06:16:17|19939.88
06:16:18|19939.54
06:16:19|19931.88
06:16:21|19931.88
06:16:21|19936.67
06:16:22|19937.66
06:16:23|19937.66
06:16:25|19937.66
06:16:26|19937.66
06:16:27|19937.66
06:16:28|19937.66
06:16:29|19932.01
06:16:30|19932.87
06:16:31|19932.87
06:16:32|19921.96
06:16:33|19919.01
06:16:34|19919.63
06:16:35|19919.88
06:16:36|19920.78
06:16:37|19920.78
06:16:38|19920.78
06:16:39|19923.99
06:16:41|19923.99
06:16:42|19923.99
06:16:43|19925.98
06:16:43|19925.98
06:16:44|19929.8
06:16:45|19934.69
06:16:46|19937.67
06:16:47|19937.67
06:16:48|19937.67
06:16:50|19942.33
06:16:50|19942.33
06:16:52|19942.33
06:16:53|19942.33
06:16:54|19942.33
06:16:55|19939.77
06:16:56|19942.42
06:16:57|19942.4
06:16:58|19942.4
06:16:59|19948.21
06:17:00|19951.33
06:17:00|19951.33
06:17:02|19950.27
06:17:03|19942.09
06:17:04|19942.09
06:17:05|19942.09
06:17:06|19945.72
06:17:08|19940.9
06:17:08|19940.9
06:17:10|19940.9
06:17:11|19940.9
06:17:13|19940.91
06:17:13|19940.91
06:17:14|19940.91
06:17:15|19940.91
06:17:16|19940.91
06:17:18|19948.76
06:17:18|19948.76
06:17:19|19947.45
06:17:20|19947.45
06:17:21|19947.45
06:17:22|19947.45
06:17:23|19947.45
06:17:25|19944.19
06:17:25|19944.19
06:17:26|19944.19
06:17:27|19944.19
06:17:28|19944.19
06:17:29|19943.2
06:17:30|19943.2
06:17:31|19943.2
06:17:32|19943.2
06:17:33|19942.42
06:17:34|19942.42
06:17:36|19941.15
06:17:37|19941.15
06:17:38|19941.15
06:17:40|19939.19
06:17:40|19936.1
06:17:42|19936.09
06:17:42|19936.09
06:17:43|19936.09
06:17:45|19936.07
06:17:46|19936.07
06:17:46|19936.07
06:17:48|19936.07
06:17:49|19936.07
06:17:50|19934.58
06:17:51|19934.58
06:17:51|19934.58
06:17:52|19934.58
06:17:54|19934.59
06:17:55|19934.59
06:17:56|19934.59
06:17:56|19934.59
06:17:58|19934.59
06:17:58|19934.59
06:18:00|19934.59
06:18:01|19934.59
06:18:01|19934.59
06:18:02|19934.59
06:18:03|19934.59
06:18:05|19934.59
06:18:06|19934.59
06:18:08|19934.59
06:18:09|19934.59
06:18:10|19933.26
06:18:11|19933.26
06:18:12|19933.26
06:18:13|19933.26
06:18:14|19929.26
06:18:15|19928.34
06:18:16|19928.34
06:18:17|19928.34
06:18:18|19928.34
06:18:19|19920.71
06:18:21|19920.71
06:18:22|19920.71
06:18:22|19920.71
06:18:24|19920.71
06:18:25|19920.71
06:18:26|19920.72
06:18:26|19920.72
06:18:28|19920.72
06:18:28|19920.72
06:18:29|19923.43
06:18:30|19924.85
06:18:32|19924.85
06:18:32|19924.85
06:18:33|19924.85
06:18:35|19927.48
06:18:36|19927.48
06:18:37|19927.48
06:18:38|19927.48
06:18:39|19927.48
06:18:40|19927.48
06:18:41|19927.48
06:18:42|19927.48
06:18:43|19929.08
06:18:44|19918.76
06:18:45|19918.76
06:18:46|19918.76
06:18:47|19918.76
06:18:48|19927.22
06:18:49|19918.88
06:18:50|19924.12
06:18:51|19924.12
06:18:52|19924.12
06:18:53|19924.12
06:18:54|19921.16
06:18:55|19924.52
06:18:56|19924.52
06:18:57|19924.52
06:18:58|19924.52
06:18:59|19924.52
06:19:01|19924.52
06:19:01|19924.52
06:19:03|19924.52
06:19:04|19924.52
06:19:05|19924.52
06:19:06|19924.52
06:19:08|19924.53
06:19:09|19924.53
06:19:11|19924.53
06:19:12|19925.03
06:19:13|19925.03
06:19:15|19924.77
06:19:16|19924.64
06:19:17|19927.85
06:19:18|19932.26
06:19:19|19932.26
06:19:21|19932.26
06:19:22|19932.26
06:19:23|19932.26
06:19:24|19932.26
06:19:25|19932.26
06:19:26|19932.26
06:19:27|19932.62
06:19:28|19932.62
06:19:29|19932.62
06:19:31|19929.87
06:19:31|19929.87
06:19:32|19929.87
06:19:33|19929.87
06:19:34|19929.87
06:19:35|19921.52
06:19:36|19921.52
06:19:37|19921.52
06:19:38|19921.52
06:19:39|19921.52
06:19:40|19926.2
06:19:41|19928.9
06:19:42|19928.9
06:19:43|19928.9
06:19:44|19928.89
06:19:45|19928.89
06:19:46|19928.89
06:19:47|19928.89
06:19:48|19928.9
06:19:49|19928.89
06:19:51|19928.9
06:19:52|19928.9
06:19:53|19928.9
06:19:54|19924.52
06:19:55|19924.52
06:19:56|19924.52
06:19:57|19924.52
06:19:58|19924.52
06:19:59|19924.52
06:20:00|19937.66
06:20:01|19937.97
06:20:02|19937.97
06:20:03|19937.97
06:20:04|19937.97
06:20:05|19937.97
06:20:07|19937.97
06:20:07|19937.97
06:20:09|19937.97
06:20:10|19937.97
06:20:11|19937.97
06:20:12|19937.97
06:20:14|19937.97
06:20:15|19937.97
06:20:16|19937.97
06:20:17|19937.97
06:20:18|19935.08
06:20:19|19935.08
06:20:20|19935.08
06:20:21|19935.08
06:20:22|19940.22
06:20:23|19940.22
06:20:24|19940.21
06:20:25|19936.69
06:20:26|19936.69
06:20:27|19936.69
06:20:28|19936.69
06:20:29|19936.69
06:20:30|19936.69
06:20:31|19936.69
06:20:32|19936.69
06:20:33|19936.79
06:20:34|19936.79
06:20:35|19936.79
06:20:36|19936.79
06:20:37|19936.79
06:20:38|19936.78
06:20:39|19936.78
06:20:40|19936.78
06:20:41|19936.79
06:20:42|19936.79
06:20:43|19936.79
06:20:44|19936.79
06:20:45|19936.79
06:20:46|19936.79
06:20:47|19936.79
06:20:48|19936.79
06:20:49|19931.3
06:20:50|19931.3
06:20:51|19931.3
06:20:52|19931.3
06:20:53|19925.38
06:20:54|19924.52
06:20:55|19924.52
06:20:57|19920.24
06:20:58|19920.24
06:20:58|19920.24
06:21:00|19920.24
06:21:01|19920.24
06:21:02|19905.42
06:21:03|19905.42
06:21:04|19906.89
06:21:04|19889.29
06:21:06|19888.28
06:21:07|19890.46
06:21:08|19890.46
06:21:09|19896.05
06:21:09|19897.32
06:21:12|19897.32
06:21:13|19897.53
06:21:14|19900.
06:21:15|19900.
06:21:16|19900.
06:21:18|19900.
06:21:19|19908.56
06:21:20|19909.43
06:21:21|19909.43
06:21:22|19909.43
06:21:23|19907.79
06:21:24|19904.24
06:21:25|19904.24
06:21:26|19904.24
06:21:27|19904.24
06:21:28|19904.24
06:21:29|19903.6
06:21:30|19903.6
06:21:31|19903.6
06:21:32|19902.76
06:21:33|19902.76
06:21:35|19902.76
06:21:36|19902.76
06:21:37|19897.52
06:21:38|19897.52
06:21:39|19897.52
06:21:40|19897.52
06:21:41|19897.52
06:21:42|19903.07
06:21:43|19903.07
06:21:44|19903.07
06:21:45|19903.07
06:21:46|19903.07
06:21:47|19903.07
06:21:48|19903.07
06:21:49|19907.87
06:21:50|19907.87
06:21:51|19907.87
06:21:52|19907.87
06:21:53|19907.87
06:21:54|19907.87
06:21:55|19907.87
06:21:56|19907.87
06:21:57|19907.88
06:21:58|19909.2
06:21:59|19909.2
06:22:00|19909.2
06:22:01|19909.2
06:22:02|19909.2
06:22:03|19909.2
06:22:04|19920.34
06:22:05|19921.36
06:22:06|19923.66
06:22:07|19928.8
06:22:08|19935.17
06:22:09|19929.23
06:22:10|19929.23
06:22:12|19923.
06:22:14|19924.01
06:22:15|19924.01
06:22:17|19917.39
06:22:18|19917.39
06:22:19|19917.39
06:22:20|19920.91
06:22:21|19920.91
06:22:22|19920.91
06:22:23|19924.
06:22:25|19924.
06:22:27|19924.
06:22:28|19920.91
06:22:29|19920.9
06:22:31|19920.9
06:22:32|19920.9
06:22:34|19918.26
06:22:35|19918.26
06:22:36|19918.26
06:22:37|19920.61
06:22:38|19920.61
06:22:39|19920.6
06:22:40|19920.6
06:22:41|19920.6
06:22:42|19920.6
06:22:43|19920.6
06:22:45|19924.
06:22:45|19924.01
06:22:47|19924.01
06:22:47|19927.64
06:22:49|19929.56
06:22:50|19929.56
06:22:51|19929.56
06:22:56|19928.65
06:22:57|19925.52
06:22:57|19924.06
06:22:58|19924.06
06:23:00|19924.06
06:23:00|19920.26
06:23:02|19920.26
06:23:03|19920.26
06:23:03|19920.26
06:23:05|19920.26
06:23:06|19920.26
06:23:07|19924.81
06:23:08|19924.81
06:23:09|19924.81
06:23:10|19924.81
06:23:11|19924.81
06:23:12|19930.
06:23:14|19930.
06:23:16|19930.
06:23:17|19933.55
06:23:19|19931.76
06:23:20|19931.76
06:23:21|19931.76
06:23:22|19931.76
06:23:23|19931.76
06:23:24|19931.76
06:23:25|19931.76
06:23:26|19931.76
06:23:27|19931.76
06:23:28|19931.76
06:23:29|19931.76
06:23:35|19931.76
06:23:36|19932.92
06:23:37|19927.71
06:23:37|19927.71
06:23:38|19927.71
06:23:40|19933.25
06:23:41|19933.25
06:23:41|19933.25
06:23:43|19933.25
06:23:44|19933.25
06:23:45|19933.25
06:23:45|19927.68
06:23:47|19927.68
06:23:48|19931.89
06:23:49|19931.89
06:23:50|19930.63
06:23:50|19930.63
06:23:52|19930.63
06:23:52|19930.63
06:23:54|19930.63
06:23:55|19930.63
06:23:56|19930.63
06:23:57|19930.63
06:23:59|19926.88
06:24:00|19926.88
06:24:00|19926.88
06:24:02|19926.88
06:24:03|19925.13
06:24:04|19925.13
06:24:05|19925.13
06:24:06|19916.62
06:24:06|19916.62
06:24:07|19916.62
06:24:08|19913.16
06:24:10|19913.16
06:24:11|19913.16
06:24:12|19913.16
06:24:14|19913.16
06:24:15|19911.46
06:24:17|19911.46
06:24:18|19911.46
06:24:19|19909.97
06:24:21|19914.09
06:24:21|19914.09
06:24:23|19913.75
06:24:25|19913.75
06:24:25|19913.75
06:24:26|19913.75
06:24:27|19913.75
06:24:28|19913.75
06:24:29|19913.75
06:24:30|19918.39
06:24:31|19918.39
06:24:32|19918.39
06:24:33|19918.39
06:24:34|19918.39
06:24:35|19918.39
06:24:36|19918.39
06:24:38|19918.39
06:24:39|19918.39
06:24:40|19918.39
06:24:41|19914.46
06:24:42|19914.46
06:24:43|19914.46
06:24:44|19914.46
06:24:45|19914.46
06:24:46|19914.46
06:24:47|19914.46
06:24:48|19914.46
06:24:49|19914.71
06:24:50|19914.71
06:24:51|19914.71
06:24:52|19914.71
06:24:53|19914.71
06:24:54|19914.71
06:24:55|19914.71
06:24:56|19914.71
06:24:57|19914.71
06:24:58|19914.71
06:24:59|19914.71
06:25:00|19911.33
06:25:01|19909.37
06:25:02|19909.37
06:25:03|19909.37
06:25:04|19910.68
06:25:05|19910.68
06:25:06|19910.68
06:25:07|19910.68
06:25:08|19910.68
06:25:09|19910.68
06:25:10|19910.68
06:25:12|19910.68
06:25:13|19910.68
06:25:14|19905.92
06:25:15|19908.7
06:25:17|19908.7
06:25:18|19908.7
06:25:20|19901.73
06:25:21|19901.73
06:25:22|19905.15
06:25:23|19905.15
06:25:24|19905.15
06:25:25|19905.15
06:25:27|19905.15
06:25:28|19905.15
06:25:29|19905.15
06:25:30|19905.15
06:25:31|19905.15
06:25:32|19904.85
06:25:33|19904.85
06:25:34|19904.85
06:25:35|19904.85
06:25:36|19904.85
06:25:37|19904.85
06:25:39|19897.82
06:25:39|19897.82
06:25:40|19897.82
06:25:41|19912.55
06:25:43|19912.28
06:25:44|19912.28
06:25:45|19912.28
06:25:46|19912.28
06:25:47|19911.75
06:25:48|19911.75
06:25:49|19912.75
06:25:50|19911.03
06:25:51|19911.03
06:25:53|19911.03
06:25:53|19910.63
06:25:54|19910.63
06:25:55|19910.63
06:25:56|19910.63
06:25:57|19910.63
06:25:58|19910.63
06:25:59|19910.64
06:26:00|19910.64
06:26:01|19912.14
06:26:02|19912.14
06:26:03|19912.14
06:26:04|19912.14
06:26:05|19914.63
06:26:06|19914.63
06:26:07|19914.63
06:26:08|19914.63
06:26:09|19914.63
06:26:10|19914.63
06:26:11|19914.63
06:26:12|19915.65
06:26:13|19915.65
06:26:15|19912.14
06:26:16|19912.14
06:26:17|19912.14
06:26:18|19912.14
06:26:19|19912.14
06:26:20|19912.14
06:26:21|19912.14
06:26:22|19912.14
06:26:23|19912.14
06:26:24|19912.14
06:26:25|19912.14
06:26:26|19912.14
06:26:27|19912.14
06:26:28|19912.14
06:26:30|19912.14
06:26:30|19912.14
06:26:31|19912.14
06:26:32|19912.14
06:26:33|19912.14
06:26:35|19912.14
06:26:35|19912.14
06:26:36|19912.15
06:26:37|19912.15
06:26:38|19912.15
06:26:40|19912.15
06:26:41|19912.15
06:26:42|19912.15
06:26:43|19912.15
06:26:44|19912.15
06:26:45|19912.15
06:26:45|19912.15
06:26:47|19912.15
06:26:48|19912.15
06:26:49|19912.14
06:26:50|19912.14
06:26:51|19912.14
06:26:52|19912.14
06:26:53|19913.22
06:26:54|19913.22
06:26:55|19913.22
06:26:56|19913.22
06:26:56|19912.15
06:26:58|19912.15
06:26:59|19912.15
06:27:00|19912.15
06:27:01|19912.15
06:27:02|19912.15
06:27:03|19912.15
06:27:04|19912.93
06:27:05|19912.93
06:27:06|19912.93
06:27:07|19912.93
06:27:08|19912.93
06:27:09|19912.93
06:27:10|19912.93
06:27:11|19915.01
06:27:12|19917.59
06:27:13|19917.59
06:27:14|19917.59
06:27:15|19917.59
06:27:16|19917.59
06:27:18|19917.59
06:27:19|19917.59
06:27:20|19912.14
06:27:22|19912.14
06:27:22|19912.14
06:27:23|19912.14
06:27:24|19912.14
06:27:25|19912.14
06:27:26|19912.14
06:27:27|19912.14
06:27:28|19912.14
06:27:29|19912.14
06:27:31|19912.14
06:27:32|19912.14
06:27:33|19912.14
06:27:34|19912.14
06:27:35|19900.89
06:27:36|19894.54
06:27:37|19891.69
06:27:38|19892.98
06:27:39|19892.98
06:27:40|19892.98
06:27:41|19892.98
06:27:42|19892.98
06:27:43|19892.98
06:27:44|19892.98
06:27:45|19892.98
06:27:46|19892.98
06:27:47|19893.06
06:27:48|19893.06
06:27:49|19896.01
06:27:50|19896.01
06:27:51|19896.01
06:27:52|19896.01
06:27:53|19894.02
06:27:54|19894.02
06:27:55|19894.02
06:27:56|19895.01
06:27:57|19895.01
06:27:58|19891.98
06:27:59|19891.98
06:28:00|19891.98
06:28:01|19891.98
06:28:02|19893.98
06:28:04|19893.98
06:28:04|19893.98
06:28:06|19893.99
06:28:07|19897.06
06:28:08|19886.16
06:28:09|19881.64
06:28:10|19880.01
06:28:11|19869.73
06:28:12|19860.
06:28:13|19857.99
06:28:14|19862.68
06:28:15|19863.56
06:28:17|19863.56
06:28:18|19863.56
06:28:19|19863.56
06:28:21|19858.69
06:28:22|19865.37
06:28:24|19866.15
06:28:25|19872.2
06:28:26|19873.22
06:28:27|19873.22
06:28:29|19884.29
06:28:29|19881.37
06:28:30|19881.37
06:28:31|19881.37
06:28:32|19881.37
06:28:33|19881.37
06:28:34|19881.37
06:28:35|19881.37
06:28:36|19881.37
06:28:37|19881.37
06:28:38|19871.08
06:28:39|19871.08
06:28:40|19871.08
06:28:41|19871.08
06:28:42|19871.08
06:28:43|19868.88
06:28:44|19864.13
06:28:46|19863.16
06:28:47|19863.16
06:28:48|19863.16
06:28:49|19858.98
06:28:50|19858.98
06:28:51|19858.98
06:28:52|19858.98
06:28:53|19862.1
06:28:54|19862.1
06:28:56|19863.63
06:28:56|19863.63
06:28:57|19863.63
06:28:58|19868.51
06:28:59|19868.85
06:29:01|19870.76
06:29:01|19866.73
06:29:03|19868.37
06:29:03|19868.37
06:29:04|19868.43
06:29:06|19868.43
06:29:06|19870.84
06:29:07|19867.52
06:29:08|19867.52
06:29:10|19867.52
06:29:10|19867.52
06:29:11|19867.52
06:29:12|19867.52
06:29:13|19863.77
06:29:15|19861.06
06:29:15|19856.
06:29:17|19841.
06:29:18|19843.24
06:29:19|19844.21
06:29:21|19844.21
06:29:23|19851.64
06:29:23|19851.64
06:29:24|19850.37
06:29:25|19850.37
06:29:26|19854.86
06:29:27|19854.86
06:29:28|19854.86
06:29:29|19854.86
06:29:30|19856.52
06:29:31|19856.52
06:29:32|19856.52
06:29:33|19856.52
06:29:34|19856.52
06:29:35|19856.52
06:29:37|19853.59
06:29:38|19853.59
06:29:39|19853.59
06:29:40|19853.59
06:29:41|19853.59
06:29:42|19853.59
06:29:43|19861.53
06:29:44|19859.77
06:29:46|19859.77
06:29:47|19859.77
06:29:48|19844.49
06:29:49|19850.21
06:29:50|19850.21
06:29:52|19852.14
06:29:53|19850.66
06:29:54|19850.66
06:29:55|19826.4
06:29:56|19826.98
06:29:57|19781.
06:29:59|19775.65
06:29:59|19778.49
06:30:00|19757.69
06:30:01|19743.62
06:30:02|19753.48
06:30:03|19762.33
06:30:04|19752.44
06:30:05|19711.
06:30:06|19700.
06:30:07|19667.
06:30:08|19646.07
06:30:09|19608.47
06:30:10|19608.46
06:30:11|19558.79
06:30:12|19566.95
06:30:14|19571.78
06:30:15|19563.18
06:30:16|19579.55
06:30:17|19593.6
06:30:19|19639.91
06:30:21|19648.85
06:30:22|19656.55
06:30:23|19675.22
06:30:25|19626.92
06:30:26|19649.03
06:30:27|19654.19
06:30:27|19650.89
06:30:29|19633.78
06:30:30|19635.75
06:30:31|19626.71
06:30:32|19625.21
06:30:33|19631.32
06:30:34|19620.94
06:30:35|19619.33
06:30:36|19623.17
06:30:37|19615.8
06:30:38|19624.54
06:30:40|19615.44
06:30:41|19608.86
06:30:42|19608.
06:30:43|19619.54
06:30:44|19589.16
06:30:45|19589.16
06:30:46|19599.36
06:30:46|19591.32
06:30:49|19577.35
06:30:49|19575.57
06:30:50|19580.05
06:30:51|19566.93
06:30:52|19579.93
06:30:53|19582.72
06:30:54|19592.61
06:30:55|19594.54
06:30:56|19592.65
06:30:57|19593.58
06:30:58|19594.79
06:30:59|19553.02
06:31:00|19541.
06:31:01|19551.36
06:31:02|19549.31
06:31:03|19537.3
06:31:04|19550.07
06:31:06|19536.51
06:31:06|19545.19
06:31:12|19543.08
06:31:13|19500.
06:31:14|19500.
06:31:15|19480.
06:31:16|19477.73
06:31:17|19460.
06:31:18|19451.65
06:31:20|19434.51
06:31:21|19409.29
06:31:23|19422.75
06:31:25|19446.7
06:31:26|19479.99
06:31:28|19472.57
06:31:29|19471.62
06:31:30|19505.58
06:31:31|19505.58
06:31:33|19493.59
06:31:34|19493.59
06:31:35|19495.22
06:31:36|19498.11
06:31:37|19496.51
06:31:38|19514.73
06:31:39|19526.6
06:31:40|19514.03
06:31:41|19499.97
06:31:42|19501.74
06:31:43|19506.82
06:31:44|19517.72
06:31:45|19517.72
06:31:46|19506.86
06:31:47|19521.78
06:31:48|19526.84
06:31:49|19526.84
06:31:50|19505.05
06:31:51|19505.05
06:31:52|19515.9
06:31:53|19505.01
06:31:54|19484.98
06:31:55|19500.47
06:31:56|19500.47
06:31:57|19500.47
06:31:58|19515.41
06:31:59|19515.41
06:32:00|19513.66
06:32:01|19516.89
06:32:02|19470.8
06:32:03|19484.86
06:32:04|19484.86
06:32:05|19490.93
06:32:06|19492.39
06:32:07|19492.39
06:32:08|19505.35
06:32:09|19515.66
06:32:10|19516.63
06:32:11|19518.97
06:32:12|19522.13
06:32:13|19522.13
06:32:14|19518.66
06:32:15|19518.66
06:32:16|19517.83
06:32:17|19517.83
06:32:18|19517.83
06:32:19|19528.69
06:32:21|19543.17
06:32:23|19547.57
06:32:23|19536.42
06:32:24|19552.34
06:32:25|19553.01
06:32:27|19554.9
06:32:28|19556.38
06:32:30|19552.87
06:32:31|19539.89
06:32:32|19546.37
06:32:33|19546.37
06:32:34|19539.99
06:32:35|19520.71
06:32:36|19520.71
06:32:37|19529.07
06:32:39|19529.07
06:32:40|19517.25
06:32:41|19513.84
06:32:42|19512.72
06:32:43|19510.72
06:32:44|19510.72
06:32:45|19521.21
06:32:46|19497.44
06:32:47|19501.94
06:32:48|19498.24
06:32:49|19488.83
06:32:50|19469.89
06:32:51|19488.22
06:32:52|19488.22
06:32:53|19494.86
06:32:54|19471.23
06:32:55|19491.11
06:32:56|19492.58
06:32:57|19492.58
06:32:58|19494.39
06:33:00|19490.1
06:33:00|19490.1
06:33:01|19490.1
06:33:02|19481.58
06:33:03|19481.58
06:33:04|19481.58
06:33:05|19481.58
06:33:06|19499.95
06:33:07|19489.07
06:33:08|19492.45
06:33:09|19490.67
06:33:10|19484.12
06:33:11|19484.12
06:33:12|19484.12
06:33:13|19489.99
06:33:14|19489.99
06:33:15|19489.99
06:33:16|19489.99
06:33:17|19486.06
06:33:18|19486.05
06:33:19|19486.05
06:33:21|19480.
06:33:23|19476.29
06:33:25|19451.28
06:33:25|19464.25
06:33:26|19458.49
06:33:27|19458.49
06:33:29|19462.99
06:33:30|19445.01
06:33:31|19456.63
06:33:32|19459.61
06:33:33|19459.61
06:33:34|19459.61
06:33:35|19459.61
06:33:36|19459.61
06:33:37|19459.61
06:33:38|19459.61
06:33:39|19459.61
06:33:40|19461.56
06:33:41|19461.56
06:33:42|19461.56
06:33:43|19461.56
06:33:44|19461.56
06:33:45|19470.9
06:33:46|19474.79
06:33:48|19474.79
06:33:48|19474.79
06:33:50|19470.16
06:33:51|19470.16
06:33:52|19475.39
06:33:53|19470.91
06:33:54|19470.91
06:33:55|19470.9
06:33:56|19479.67
06:33:57|19479.67
06:33:58|19495.82
06:33:59|19495.82
06:34:00|19482.84
06:34:01|19482.84
06:34:02|19482.84
06:34:03|19476.7
06:34:04|19476.7
06:34:05|19493.2
06:34:07|19493.2
06:34:08|19493.2
06:34:09|19493.2
06:34:10|19493.2
06:34:11|19493.2
06:34:11|19493.2
06:34:12|19480.41
06:34:14|19482.68
06:34:15|19494.65
06:34:16|19485.46
06:34:17|19485.46
06:34:18|19485.46
06:34:18|19485.46
06:34:20|19485.46
06:34:20|19501.81
06:34:23|19491.49
06:34:24|19503.53
06:34:26|19503.53
06:34:27|19503.53
06:34:28|19506.88
06:34:29|19495.77
06:34:31|19495.77
06:34:32|19516.63
06:34:33|19516.63
06:34:34|19517.81
06:34:35|19518.32
06:34:36|19518.32
06:34:37|19527.35
06:34:38|19525.12
06:34:39|19519.27
06:34:40|19535.65
06:34:41|19531.6
06:34:42|19536.27
06:34:43|19532.16
06:34:44|19529.23
06:34:45|19529.23
06:34:46|19529.23
06:34:47|19532.45
06:34:48|19539.82
06:34:50|19525.39
06:34:50|19525.39
06:34:51|19525.39
06:34:53|19530.
06:34:54|19525.4
06:34:54|19531.63
06:34:56|19531.63
06:34:57|19525.39
06:34:57|19517.86
06:34:59|19511.24
06:35:00|19512.2
06:35:01|19502.
06:35:01|19503.79
06:35:02|19503.79
06:35:04|19503.79
06:35:04|19503.79
06:35:05|19503.79
06:35:06|19513.76
06:35:07|19528.94
06:35:08|19522.93
06:35:09|19522.98
06:35:11|19527.17
06:35:12|19516.63
06:35:13|19516.63
06:35:14|19516.64
06:35:15|19517.67
06:35:16|19516.63
06:35:17|19518.35
06:35:18|19518.35
06:35:19|19523.98
06:35:20|19508.61
06:35:21|19508.61
06:35:23|19508.61
06:35:25|19517.8
06:35:26|19509.24
06:35:27|19505.24
06:35:28|19505.24
06:35:29|19511.64
06:35:30|19511.22
06:35:31|19511.5
06:35:33|19511.5
06:35:34|19495.12
06:35:35|19495.71
06:35:36|19495.71
06:35:37|19495.71
06:35:38|19495.71
06:35:39|19463.8
06:35:40|19463.8
06:35:41|19463.62
06:35:42|19463.62
06:35:43|19458.02
06:35:44|19458.02
06:35:45|19458.42
06:35:46|19467.55
06:35:47|19467.55
06:35:48|19457.6
06:35:49|19460.58
06:35:51|19460.58
06:35:51|19460.58
06:35:52|19460.58
06:35:53|19461.54
06:35:54|19472.24
06:35:55|19472.24
06:35:56|19464.8
06:35:57|19464.8
06:35:58|19482.02
06:35:59|19486.21
06:36:00|19486.21
06:36:01|19489.47
06:36:02|19489.47
06:36:03|19489.47
06:36:04|19489.47
06:36:05|19489.47
06:36:06|19489.47
06:36:07|19490.62
06:36:08|19490.62
06:36:09|19498.13
06:36:10|19498.13
06:36:11|19498.13
06:36:12|19483.12
06:36:13|19483.12
06:36:14|19483.12
06:36:15|19492.31
06:36:16|19492.31
06:36:17|19492.31
06:36:18|19491.38
06:36:20|19478.42
06:36:20|19478.42
06:36:21|19478.42
06:36:22|19478.42
06:36:23|19478.42
06:36:25|19478.42
06:36:27|19478.42
06:36:28|19478.42
06:36:29|19478.42
06:36:29|19495.77
06:36:30|19495.77
06:36:32|19495.77
06:36:33|19495.77
06:36:34|19495.77
06:36:35|19482.2
06:36:36|19487.49
06:36:37|19487.49
06:36:38|19488.87
06:36:39|19488.87
06:36:40|19488.87
06:36:41|19488.87
06:36:42|19499.19
06:36:43|19499.19
06:36:44|19501.62
06:36:45|19501.62
06:36:47|19502.41
06:36:48|19498.85
06:36:49|19490.25
06:36:50|19499.06
06:36:51|19499.06
06:36:52|19510.24
06:36:53|19510.24
06:36:54|19510.24
06:36:55|19510.24
06:36:56|19510.24
06:36:57|19510.24
06:36:58|19510.24
06:36:59|19516.34
06:37:01|19516.34
06:37:02|19516.34
06:37:02|19513.56
06:37:04|19513.56
06:37:04|19513.56
06:37:06|19513.56
06:37:07|19516.64
06:37:08|19516.64
06:37:09|19516.64
06:37:10|19516.64
06:37:11|19516.64
06:37:12|19516.64
06:37:13|19516.64
06:37:14|19516.64
06:37:15|19516.64
06:37:16|19516.64
06:37:17|19510.86
06:37:18|19510.86
06:37:19|19499.19
06:37:20|19499.19
06:37:21|19511.82
06:37:22|19516.56
06:37:23|19516.56
06:37:25|19518.75
06:37:27|19518.75
06:37:28|19518.75
06:37:29|19525.39
06:37:30|19525.39
06:37:32|19517.04
06:37:33|19517.04
06:37:34|19517.04
06:37:35|19517.04
06:37:36|19541.53
06:37:37|19541.53
06:37:38|19541.53
06:37:39|19541.53
06:37:40|19541.53
06:37:41|19541.53
06:37:42|19541.53
06:37:44|19537.45
06:37:45|19537.45
06:37:45|19537.45
06:37:47|19537.45
06:37:48|19537.45
06:37:49|19536.32
06:37:50|19536.32
06:37:51|19536.32
06:37:52|19550.03
06:37:53|19543.85
06:37:54|19543.85
06:37:56|19552.1
06:37:57|19550.39
06:37:58|19553.01
06:37:59|19556.27
06:38:00|19556.27
06:38:00|19553.01
06:38:02|19553.01
06:38:03|19562.78
06:38:04|19556.39
06:38:05|19544.24
06:38:06|19537.18
06:38:06|19537.18
06:38:08|19537.18
06:38:08|19537.18
06:38:09|19531.25
06:38:10|19531.25
06:38:12|19531.25
06:38:13|19531.25
06:38:14|19544.19
06:38:15|19544.19
06:38:16|19542.18
06:38:17|19542.18
06:38:18|19542.18
06:38:19|19542.18
06:38:19|19542.18
06:38:21|19542.18
06:38:22|19542.18
06:38:23|19542.18
06:38:24|19542.18
06:38:26|19551.69
06:38:27|19551.69
06:38:28|19551.69
06:38:30|19551.69
06:38:31|19551.69
06:38:32|19545.85
06:38:33|19531.68
06:38:34|19531.68
06:38:36|19531.68
06:38:37|19531.68
06:38:39|19520.27
06:38:40|19503.36
06:38:41|19520.29
06:38:42|19520.29
06:38:43|19520.29
06:38:44|19520.29
06:38:45|19509.72
06:38:46|19509.72
06:38:47|19520.79
06:38:48|19524.03
06:38:49|19515.99
06:38:50|19515.99
06:38:52|19515.99
06:38:52|19518.23
06:38:53|19515.36
06:38:54|19515.36
06:38:55|19511.7
06:38:57|19511.7
06:38:58|19511.7
06:38:59|19515.94
06:39:00|19515.94
06:39:01|19515.94
06:39:02|19515.94
06:39:02|19515.94
06:39:04|19516.08
06:39:05|19516.08
06:39:05|19516.08
06:39:07|19516.08
06:39:08|19516.08
06:39:09|19516.08
06:39:10|19525.48
06:39:11|19521.29
06:39:12|19521.29
06:39:12|19521.29
06:39:14|19521.29
06:39:15|19521.29
06:39:16|19521.29
06:39:17|19521.29
06:39:18|19521.29
06:39:19|19521.29
06:39:20|19521.29
06:39:21|19521.29
06:39:22|19521.29
06:39:23|19521.95
06:39:25|19521.95
06:39:25|19521.95
06:39:26|19518.05
06:39:28|19518.05
06:39:29|19500.68
06:39:30|19500.68
06:39:31|19488.58
06:39:33|19488.58
06:39:34|19488.58
06:39:35|19487.73
06:39:36|19487.73
06:39:37|19481.08
06:39:38|19481.08
06:39:39|19481.08
06:39:40|19481.08
06:39:41|19478.55
06:39:41|19478.55
06:39:42|19478.55
06:39:44|19482.11
06:39:45|19484.46
06:39:46|19484.46
06:39:46|19481.09
06:39:48|19481.08
06:39:48|19481.08
06:39:49|19486.27
06:39:50|19486.27
06:39:51|19486.27
06:39:52|19486.56
06:39:54|19486.56
06:39:55|19486.56
06:39:56|19486.56
06:39:57|19490.47
06:39:58|19490.47
06:39:59|19500.17
06:40:00|19496.1
06:40:04|19496.1
06:40:05|19492.24
06:40:06|19504.06
06:40:07|19504.06
06:40:08|19504.06
06:40:09|19497.2
06:40:10|19484.12
06:40:11|19478.16
06:40:12|19478.15
06:40:13|19478.15
06:40:14|19478.64
06:40:15|19478.64
06:40:16|19478.64
06:40:17|19484.38
06:40:18|19491.6
06:40:19|19488.47
06:40:21|19488.47
06:40:21|19488.47
06:40:23|19488.47
06:40:23|19485.68
06:40:25|19485.68
06:40:26|19485.68
06:40:26|19485.68
06:40:28|19485.68
06:40:30|19485.68
06:40:31|19485.68
06:40:32|19485.68
06:40:33|19485.68
06:40:35|19485.68
06:40:36|19487.93
06:40:37|19487.93
06:40:37|19487.93
06:40:40|19487.93
06:40:41|19487.93
06:40:42|19482.75
06:40:43|19482.75
06:40:43|19482.56
06:40:45|19482.56
06:40:45|19482.56
06:40:47|19482.56
06:40:48|19482.56
06:40:50|19480.49
06:40:50|19480.49
06:40:51|19480.49
06:40:52|19480.49
06:40:53|19480.49
06:40:54|19480.49
06:40:55|19480.49
06:40:56|19480.49
06:40:57|19493.29
06:40:58|19480.01
06:40:59|19480.01
06:41:00|19480.01
06:41:01|19491.85
06:41:02|19491.85
06:41:04|19491.85
06:41:04|19495.79
06:41:06|19495.79
06:41:06|19502.77
06:41:07|19502.77
06:41:08|19511.23
06:41:10|19519.38
06:41:11|19519.49
06:41:11|19514.36
06:41:12|19514.36
06:41:14|19514.36
06:41:14|19513.68
06:41:15|19511.96
06:41:17|19511.96
06:41:17|19511.96
06:41:18|19511.96
06:41:19|19511.96
06:41:21|19511.96
06:41:21|19511.96
06:41:23|19511.96
06:41:24|19515.41
06:41:25|19515.41
06:41:25|19515.41
06:41:27|19505.62
06:41:28|19500.
06:41:28|19500.
06:41:30|19500.
06:41:31|19486.64
06:41:33|19486.01
06:41:34|19486.02
06:41:36|19486.02
06:41:36|19486.02
06:41:38|19486.02
06:41:39|19485.65
06:41:40|19485.65
06:41:41|19485.65
06:41:42|19485.65
06:41:43|19485.65
06:41:44|19485.65
06:41:46|19488.07
06:41:46|19488.07
06:41:47|19488.07
06:41:48|19480.01
06:41:50|19476.5
06:41:50|19476.5
06:41:52|19476.5
06:41:53|19481.65
06:41:54|19481.65
06:41:55|19477.07
06:41:56|19477.07
06:41:58|19470.15
06:41:58|19470.15
06:42:00|19473.18
06:42:00|19473.18
06:42:02|19473.18
06:42:03|19471.43
06:42:04|19470.15
06:42:04|19461.36
06:42:06|19455.8
06:42:06|19462.25
06:42:08|19463.67
06:42:08|19463.67
06:42:10|19463.67
06:42:11|19469.97
06:42:12|19450.08
06:42:13|19465.38
06:42:14|19465.38
06:42:16|19465.38
06:42:16|19465.38
06:42:18|19473.85
06:42:18|19479.57
06:42:19|19484.18
06:42:20|19484.18
06:42:21|19476.79
06:42:23|19476.79
06:42:24|19476.79
06:42:24|19483.35
06:42:26|19475.83
06:42:26|19475.83
06:42:28|19476.42
06:42:28|19480.21
06:42:30|19485.03
06:42:32|19485.03
06:42:33|19485.03
06:42:34|19471.83
06:42:35|19471.83
06:42:36|19471.83
06:42:38|19471.83
06:42:40|19464.47
06:42:41|19458.31
06:42:42|19465.02
06:42:43|19465.02
06:42:44|19465.02
06:42:45|19465.02
06:42:46|19465.02
06:42:47|19465.02
06:42:48|19465.02
06:42:49|19459.82
06:42:50|19459.82
06:42:51|19459.82
06:42:52|19459.29
06:42:53|19478.58
06:42:55|19478.8
06:42:55|19462.08
06:42:56|19462.08
06:42:57|19462.08
06:42:58|19468.32
06:42:59|19468.32
06:43:00|19468.32
06:43:01|19468.32
06:43:02|19475.52
06:43:03|19482.68
06:43:04|19482.68
06:43:05|19479.61
06:43:07|19476.28
06:43:08|19476.28
06:43:09|19476.28
06:43:10|19476.28
06:43:11|19476.28
06:43:12|19476.28
06:43:13|19476.28
06:43:14|19472.07
06:43:15|19472.07
06:43:16|19471.48
06:43:17|19471.48
06:43:18|19471.48
06:43:19|19471.48
06:43:20|19466.7
06:43:21|19466.7
06:43:22|19466.7
06:43:23|19466.7
06:43:24|19467.99
06:43:25|19467.99
06:43:26|19479.25
06:43:27|19479.25
06:43:28|19479.25
06:43:29|19479.25
06:43:30|19479.25
06:43:32|19471.99
06:43:33|19471.99
06:43:35|19470.87
06:43:36|19476.87
06:43:38|19476.87
06:43:39|19470.52
06:43:40|19470.52
06:43:41|19470.51
06:43:42|19470.51
06:43:43|19470.51
06:43:44|19470.51
06:43:46|19470.51
06:43:46|19470.51
06:43:48|19470.51
06:43:49|19470.51
06:43:50|19464.58
06:43:51|19464.58
06:43:52|19464.58
06:43:53|19464.58
06:43:54|19470.63
06:43:55|19470.63
06:43:56|19470.63
06:43:57|19471.28
06:43:58|19471.28
06:43:59|19469.62
06:44:00|19469.62
06:44:01|19471.29
06:44:02|19464.14
06:44:04|19463.65
06:44:04|19462.45
06:44:06|19462.45
06:44:06|19469.17
06:44:07|19469.17
06:44:09|19469.17
06:44:09|19473.17
06:44:10|19473.17
06:44:12|19480.77
06:44:12|19495.53
06:44:13|19495.53
06:44:15|19483.35
06:44:16|19485.29
06:44:17|19482.12
06:44:18|19482.12
06:44:19|19482.12
06:44:20|19482.12
06:44:21|19482.12
06:44:22|19482.12
06:44:23|19482.12
06:44:24|19477.72
06:44:25|19477.72
06:44:26|19477.72
06:44:27|19477.72
06:44:28|19478.07
06:44:29|19476.11
06:44:30|19472.44
06:44:31|19482.33
06:44:33|19473.66
06:44:35|19482.34
06:44:36|19482.34
06:44:37|19482.34
06:44:38|19482.34
06:44:40|19482.34
06:44:41|19482.34
06:44:42|19482.34
06:44:43|19482.34
06:44:44|19482.34
06:44:45|19482.34
06:44:46|19478.86
06:44:47|19478.86
06:44:48|19487.33
06:44:49|19482.24
06:44:50|19482.2
06:44:51|19482.2
06:44:52|19475.
06:44:53|19475.
06:44:54|19475.
06:44:55|19475.
06:44:56|19482.64
06:44:57|19482.64
06:44:58|19482.64
06:44:59|19482.64
06:45:00|19482.64
06:45:01|19477.43
06:45:02|19476.28
06:45:03|19476.28
06:45:04|19475.38
06:45:05|19475.38
06:45:06|19475.38
06:45:08|19475.38
06:45:09|19475.38
06:45:10|19466.59
06:45:11|19466.59
06:45:12|19475.87
06:45:13|19475.87
06:45:14|19475.87
06:45:15|19475.87
06:45:16|19483.03
06:45:17|19488.91
06:45:18|19490.43
06:45:19|19490.43
06:45:20|19490.43
06:45:21|19490.43
06:45:22|19494.06
06:45:23|19495.89
06:45:24|19495.89
06:45:25|19495.89
06:45:26|19495.89
06:45:27|19495.89
06:45:28|19495.89
06:45:29|19487.05
06:45:30|19494.83
06:45:31|19494.83
06:45:33|19494.83
06:45:34|19497.72
06:45:36|19499.66
06:45:37|19499.66
06:45:38|19499.66
06:45:39|19495.76
06:45:40|19495.76
06:45:41|19483.55
06:45:42|19483.55
06:45:43|19483.55
06:45:44|19483.55
06:45:45|19483.55
06:45:46|19483.55
06:45:48|19483.55
06:45:49|19483.55
06:45:50|19486.13
06:45:51|19486.13
06:45:52|19486.13
06:45:52|19486.13
06:45:54|19486.13
06:45:55|19483.61
06:45:55|19481.96
06:45:57|19481.96
06:45:57|19481.96
06:45:58|19481.96
06:45:59|19471.92
06:46:01|19467.3
06:46:01|19467.3
06:46:04|19474.65
06:46:05|19472.89
06:46:06|19472.89
06:46:06|19472.89
06:46:08|19472.89
06:46:09|19472.89
06:46:10|19472.89
06:46:10|19472.89
06:46:11|19472.89
06:46:12|19472.89
06:46:14|19472.89
06:46:15|19471.74
06:46:17|19471.74
06:46:18|19471.74
06:46:18|19467.04
06:46:19|19470.69
06:46:21|19469.82
06:46:22|19469.82
06:46:23|19469.82
06:46:24|19480.53
06:46:25|19480.53
06:46:26|19480.53
06:46:27|19471.51
06:46:28|19471.51
06:46:29|19467.41
06:46:30|19467.41
06:46:31|19467.41
06:46:32|19460.33
06:46:34|19460.33
06:46:36|19460.33
06:46:36|19466.
06:46:38|19466.
06:46:39|19460.34
06:46:41|19461.83
06:46:42|19461.83
06:46:43|19461.12
06:46:45|19459.78
06:46:46|19455.53
06:46:47|19455.53
06:46:48|19455.53
06:46:49|19452.57
06:46:50|19455.57
06:46:51|19455.57
06:46:52|19451.52
06:46:53|19451.66
06:46:55|19451.66
06:46:56|19451.66
06:46:57|19451.66
06:46:58|19456.87
06:46:59|19455.2
06:47:00|19455.2
06:47:01|19455.2
06:47:02|19455.2
06:47:03|19455.2
06:47:04|19449.38
06:47:05|19452.23
06:47:06|19452.23
06:47:07|19452.23
06:47:08|19452.23
06:47:09|19447.08
06:47:10|19447.08
06:47:11|19452.24
06:47:12|19452.24
06:47:13|19466.
06:47:14|19466.
06:47:15|19466.
06:47:16|19466.
06:47:17|19466.
06:47:18|19466.
06:47:19|19466.
06:47:20|19466.3
06:47:21|19466.3
06:47:22|19466.3
06:47:23|19466.3
06:47:24|19466.3
06:47:26|19466.3
06:47:27|19466.54
06:47:28|19459.66
06:47:29|19459.66
06:47:30|19459.66
06:47:30|19459.66
06:47:32|19459.66
06:47:33|19475.68
06:47:34|19475.68
06:47:35|19475.68
06:47:37|19474.81
06:47:38|19476.79
06:47:39|19473.07
06:47:41|19473.07
06:47:41|19473.07
06:47:42|19473.07
06:47:44|19473.07
06:47:45|19463.86
06:47:46|19463.86
06:47:47|19463.86
06:47:48|19469.98
06:47:49|19466.05
06:47:50|19466.05
06:47:51|19471.8
06:47:52|19471.58
06:47:53|19470.07
06:47:54|19470.07
06:47:55|19470.07
06:47:56|19470.07
06:47:57|19470.07
06:47:58|19470.07
06:47:59|19470.07
06:48:00|19470.07
06:48:01|19470.07
06:48:02|19470.07
06:48:03|19466.31
06:48:04|19466.31
06:48:05|19466.29
06:48:06|19464.28
06:48:07|19464.28
06:48:08|19464.28
06:48:09|19472.34
06:48:10|19463.98
06:48:11|19462.28
06:48:12|19462.28
06:48:13|19462.28
06:48:14|19459.62
06:48:15|19468.03
06:48:16|19468.03
06:48:17|19468.03
06:48:18|19468.03
06:48:19|19468.03
06:48:20|19470.81
06:48:21|19470.81
06:48:22|19475.92
06:48:23|19471.33
06:48:24|19471.33
06:48:25|19478.79
06:48:26|19478.79
06:48:27|19478.79
06:48:28|19478.79
06:48:29|19478.79
06:48:30|19478.79
06:48:31|19478.79
06:48:32|19478.79
06:48:33|19478.79
06:48:34|19478.79
06:48:36|19474.
06:48:37|19474.
06:48:38|19474.
06:48:40|19474.
06:48:41|19474.
06:48:42|19474.
06:48:43|19474.
06:48:44|19474.
06:48:45|19474.
06:48:46|19458.78
06:48:47|19468.35
06:48:49|19463.03
06:48:51|19463.03
06:48:51|19463.03
06:48:52|19456.85
06:48:53|19456.88
06:48:54|19456.88
06:48:55|19456.88
06:48:56|19446.17
06:48:57|19446.17
06:48:58|19446.17
06:48:59|19446.17
06:49:01|19446.17
06:49:01|19446.17
06:49:02|19459.65
06:49:03|19459.65
06:49:04|19459.65
06:49:06|19459.65
06:49:06|19459.65
06:49:08|19459.65
06:49:09|19459.65
06:49:10|19459.65
06:49:10|19454.97
06:49:12|19450.82
06:49:13|19448.65
06:49:13|19446.71
06:49:15|19446.71
06:49:15|19446.71
06:49:17|19446.71
06:49:18|19446.71
06:49:18|19446.71
06:49:20|19446.71
06:49:21|19446.71
06:49:22|19446.71
06:49:22|19446.71
06:49:24|19446.71
06:49:24|19446.71
06:49:25|19446.71
06:49:26|19449.34
06:49:27|19447.68
06:49:28|19452.26
06:49:29|19452.26
06:49:30|19452.26
06:49:32|19448.96
06:49:32|19448.96
06:49:33|19448.96
06:49:35|19448.96
06:49:35|19448.96
06:49:37|19448.96
06:49:39|19449.99
06:49:41|19449.99
06:49:42|19449.99
06:49:44|19449.99
06:49:45|19450.
06:49:46|19450.
06:49:47|19450.
06:49:48|19450.
06:49:49|19450.
06:49:51|19450.
06:49:52|19450.
06:49:53|19450.
06:49:54|19450.
06:49:55|19450.
06:49:56|19450.
06:49:57|19450.
06:49:58|19454.59
06:49:59|19454.59
06:50:00|19454.58
06:50:01|19454.58
06:50:02|19450.
06:50:03|19451.87
06:50:04|19451.87
06:50:05|19450.
06:50:06|19440.55
06:50:07|19440.55
06:50:08|19440.55
06:50:09|19441.08
06:50:10|19438.16
06:50:11|19438.16
06:50:13|19438.17
06:50:13|19438.04
06:50:14|19422.84
06:50:15|19428.16
06:50:16|19426.62
06:50:18|19425.24
06:50:18|19425.24
06:50:20|19425.24
06:50:21|19425.24
06:50:22|19425.24
06:50:23|19428.37
06:50:24|19428.37
06:50:25|19430.76
06:50:26|19430.76
06:50:27|19429.04
06:50:28|19433.16
06:50:29|19430.01
06:50:30|19433.01
06:50:31|19435.45
06:50:32|19435.45
06:50:33|19446.07
06:50:34|19446.07
06:50:35|19446.07
06:50:36|19450.
06:50:37|19450.
06:50:38|19450.
06:50:40|19450.
06:50:41|19450.
06:50:43|19450.
06:50:44|19450.
06:50:46|19468.62
06:50:46|19459.29
06:50:47|19462.02
06:50:49|19452.35
06:50:50|19462.45
06:50:51|19462.44
06:50:53|19452.36
06:50:53|19452.36
06:50:55|19452.36
06:50:56|19452.36
06:50:57|19452.36
06:50:58|19445.28
06:50:59|19445.28
06:51:00|19445.28
06:51:01|19442.07
06:51:02|19442.07
06:51:03|19446.24
06:51:04|19446.24
06:51:05|19448.39
06:51:06|19448.39
06:51:07|19448.39
06:51:08|19448.39
06:51:09|19441.67
06:51:10|19441.67
06:51:12|19445.45
06:51:13|19445.45
06:51:14|19434.64
06:51:15|19434.64
06:51:16|19434.64
06:51:18|19437.27
06:51:19|19437.27
06:51:20|19437.27
06:51:20|19437.27
06:51:21|19446.23
06:51:23|19446.23
06:51:23|19446.18
06:51:24|19446.18
06:51:25|19446.18
06:51:26|19446.18
06:51:27|19446.18
06:51:29|19446.18
06:51:29|19446.18
06:51:30|19446.18
06:51:32|19446.18
06:51:32|19446.18
06:51:33|19446.18
06:51:35|19438.88
06:51:36|19448.76
06:51:37|19448.76
06:51:38|19448.76
06:51:40|19453.32
06:51:42|19453.32
06:51:43|19453.32
06:51:44|19455.23
06:51:46|19453.92
06:51:47|19453.92
06:51:48|19453.09
06:51:48|19443.79
06:51:50|19443.79
06:51:51|19443.79
06:51:52|19443.79
06:51:53|19443.79
06:51:54|19443.79
06:51:55|19443.79
06:51:56|19443.79
06:51:57|19443.79
06:51:58|19443.79
06:51:59|19455.23
06:52:00|19455.23
06:52:02|19463.89
06:52:03|19463.89
06:52:04|19463.89
06:52:05|19463.89
06:52:06|19468.08
06:52:07|19468.08
06:52:07|19460.21
06:52:09|19460.21
06:52:10|19460.21
06:52:11|19460.21
06:52:12|19457.05
06:52:13|19457.05
06:52:13|19457.05
06:52:15|19456.08
06:52:16|19456.08
06:52:16|19456.08
06:52:17|19456.08
06:52:18|19453.09
06:52:20|19453.09
06:52:21|19454.93
06:52:21|19454.93
06:52:23|19454.93
06:52:23|19454.93
06:52:25|19455.08
06:52:26|19451.63
06:52:27|19451.63
06:52:28|19455.1
06:52:29|19455.1
06:52:30|19455.41
06:52:31|19455.41
06:52:32|19455.41
06:52:33|19455.41
06:52:34|19455.41
06:52:35|19465.59
06:52:37|19463.87
06:52:37|19458.69
06:52:38|19458.07
06:52:40|19458.07
06:52:42|19458.07
06:52:43|19458.07
06:52:44|19458.07
06:52:45|19458.07
06:52:46|19458.07
06:52:48|19458.07
06:52:49|19458.07
06:52:50|19439.95
06:52:50|19439.95
06:52:51|19439.95
06:52:53|19439.95
06:52:53|19439.95
06:52:55|19436.6
06:52:56|19436.6
06:52:57|19445.2
06:52:58|19445.2
06:52:58|19445.2
06:52:59|19445.2
06:53:00|19445.2
06:53:02|19445.2
06:53:03|19445.2
06:53:04|19445.2
06:53:05|19445.2
06:53:06|19445.61
06:53:07|19444.65
06:53:08|19444.65
06:53:09|19444.65
06:53:10|19444.66
06:53:11|19439.57
06:53:12|19439.57
06:53:13|19439.57
06:53:14|19439.57
06:53:15|19446.
06:53:16|19446.
06:53:17|19446.
06:53:18|19446.
06:53:19|19435.58
06:53:20|19435.58
06:53:21|19435.58
06:53:22|19435.58
06:53:23|19443.98
06:53:24|19443.98
06:53:25|19443.98
06:53:26|19443.98
06:53:27|19443.98
06:53:28|19443.98
06:53:29|19442.53
06:53:30|19442.53
06:53:31|19442.53
06:53:32|19442.53
06:53:33|19442.53
06:53:34|19442.53
06:53:35|19442.53
06:53:36|19438.39
06:53:37|19438.39
06:53:38|19438.39
06:53:39|19438.39
06:53:40|19438.39
06:53:42|19438.39
06:53:43|19438.39
06:53:45|19443.18
06:53:46|19443.18
06:53:47|19443.18
06:53:48|19443.18
06:53:49|19431.78
06:53:50|19431.78
06:53:52|19431.78
06:53:53|19431.78
06:53:54|19431.78
06:53:55|19442.08
06:53:56|19442.08
06:53:57|19442.55
06:53:58|19442.55
06:53:59|19442.55
06:54:00|19442.56
06:54:01|19442.56
06:54:02|19443.18
06:54:03|19443.18
06:54:04|19449.36
06:54:05|19450.64
06:54:06|19450.64
06:54:07|19440.95
06:54:08|19440.95
06:54:10|19440.95
06:54:11|19440.96
06:54:12|19430.
06:54:13|19426.15
06:54:14|19426.13
06:54:15|19426.15
06:54:15|19426.15
06:54:17|19424.56
06:54:18|19429.07
06:54:19|19429.07
06:54:20|19425.15
06:54:21|19425.15
06:54:22|19412.92
06:54:23|19420.09
06:54:24|19403.96
06:54:25|19403.96
06:54:26|19417.77
06:54:27|19417.77
06:54:28|19415.79
06:54:29|19402.28
06:54:30|19402.28
06:54:31|19402.28
06:54:33|19409.47
06:54:33|19409.47
06:54:34|19422.93
06:54:35|19422.93
06:54:36|19422.93
06:54:37|19422.93
06:54:39|19422.85
06:54:40|19422.85
06:54:41|19422.85
06:54:43|19416.77
06:54:43|19416.77
06:54:44|19416.77
06:54:46|19419.58
06:54:48|19418.26
06:54:49|19418.26
06:54:50|19412.47
06:54:51|19410.92
06:54:52|19400.89
06:54:53|19400.89
06:54:54|19411.12
06:54:55|19411.12
06:54:56|19410.
06:54:57|19410.
06:54:58|19410.
06:54:59|19418.71
06:55:01|19422.3
06:55:02|19422.3
06:55:03|19422.3
06:55:04|19419.62
06:55:05|19419.62
06:55:06|19412.61
06:55:06|19412.61
06:55:08|19412.61
06:55:09|19414.02
06:55:10|19414.02
06:55:11|19414.02
06:55:12|19405.83
06:55:13|19405.83
06:55:14|19400.
06:55:15|19404.84
06:55:16|19404.84
06:55:17|19407.44
06:55:18|19407.44
06:55:19|19411.22
06:55:20|19410.24
06:55:21|19410.24
06:55:22|19410.24
06:55:22|19410.24
06:55:24|19417.91
06:55:25|19417.91
06:55:26|19417.91
06:55:27|19417.22
06:55:28|19422.14
06:55:29|19422.14
06:55:30|19422.14
06:55:31|19422.14
06:55:32|19418.82
06:55:33|19418.82
06:55:34|19418.82
06:55:35|19421.17
06:55:37|19421.17
06:55:38|19428.34
06:55:39|19437.27
06:55:40|19437.27
06:55:41|19442.88
06:55:42|19447.
06:55:43|19450.09
06:55:44|19449.04
06:55:45|19451.27
06:55:47|19453.04
06:55:49|19452.06
06:55:49|19442.43
06:55:51|19450.32
06:55:53|19448.01
06:55:53|19451.07
06:55:55|19451.07
06:55:56|19451.07
06:55:57|19451.07
06:55:57|19451.07
06:55:59|19451.07
06:56:00|19451.07
06:56:01|19451.07
06:56:02|19451.07
06:56:03|19451.07
06:56:04|19451.07
06:56:05|19447.98
06:56:06|19434.74
06:56:07|19441.57
06:56:08|19441.57
06:56:09|19441.57
06:56:10|19441.57
06:56:11|19441.57
06:56:12|19441.57
06:56:13|19452.78
06:56:14|19452.8
06:56:16|19452.8
06:56:17|19445.77
06:56:18|19445.77
06:56:19|19445.77
06:56:21|19445.77
06:56:22|19445.77
06:56:23|19445.77
06:56:24|19455.47
06:56:25|19463.56
06:56:26|19464.8
06:56:27|19464.8
06:56:27|19464.8
06:56:29|19464.8
06:56:30|19461.63
06:56:31|19460.85
06:56:32|19460.
06:56:33|19447.71
06:56:33|19459.23
06:56:35|19459.23
06:56:36|19459.23
06:56:37|19451.21
06:56:38|19451.21
06:56:39|19451.21
06:56:40|19451.21
06:56:41|19451.21
06:56:42|19451.21
06:56:43|19451.21
06:56:45|19451.21
06:56:46|19451.21
06:56:47|19441.82
06:56:48|19441.82
06:56:49|19446.34
06:56:51|19452.59
06:56:53|19445.99
06:56:54|19445.99
06:56:55|19445.98
06:56:56|19445.98
06:56:58|19445.98
06:56:58|19433.9
06:57:00|19433.9
06:57:01|19433.9
06:57:02|19451.55
06:57:03|19451.8
06:57:04|19451.8
06:57:05|19453.53
06:57:06|19453.53
06:57:07|19453.53
06:57:08|19453.53
06:57:09|19454.
06:57:11|19447.2
06:57:12|19447.2
06:57:12|19447.2
06:57:15|19444.74
06:57:15|19445.58
06:57:16|19445.58
06:57:18|19445.58
06:57:18|19445.58
06:57:20|19444.62
06:57:20|19444.62
06:57:21|19450.51
06:57:22|19450.51
06:57:23|19445.63
06:57:25|19445.63
06:57:26|19445.63
06:57:27|19444.82
06:57:28|19440.29
06:57:28|19440.29
06:57:30|19441.3
06:57:31|19441.3
06:57:32|19438.37
06:57:33|19431.2
06:57:34|19431.2
06:57:35|19431.2
06:57:36|19424.4
06:57:37|19424.4
06:57:38|19424.4
06:57:39|19424.4
06:57:40|19419.28
06:57:41|19431.03
06:57:42|19431.03
06:57:43|19431.03
06:57:44|19431.03
06:57:45|19431.03
06:57:46|19431.47
06:57:47|19431.47
06:57:48|19431.67
06:57:50|19428.73
06:57:50|19428.73
06:57:52|19428.73
06:57:53|19428.73
06:57:54|19428.73
06:57:56|19428.73
06:57:57|19428.73
06:57:58|19428.73
06:57:59|19421.61
06:57:59|19421.61
06:58:01|19421.61
06:58:01|19421.61
06:58:03|19421.61
06:58:03|19421.61
06:58:05|19415.39
06:58:06|19421.28
06:58:06|19421.28
06:58:08|19421.28
06:58:09|19422.64
06:58:10|19426.37
06:58:11|19426.37
06:58:12|19426.37
06:58:13|19428.38
06:58:14|19428.38
06:58:15|19421.81
06:58:16|19421.81
06:58:17|19421.81
06:58:18|19421.81
06:58:19|19421.81
06:58:20|19421.81
06:58:21|19421.81
06:58:22|19421.81
06:58:23|19421.81
06:58:24|19421.81
06:58:26|19421.81
06:58:27|19421.81
06:58:28|19421.81
06:58:29|19415.36
06:58:29|19417.55
06:58:31|19417.55
06:58:32|19417.55
06:58:33|19423.04
06:58:34|19423.04
06:58:35|19423.04
06:58:36|19423.04
06:58:37|19423.04
06:58:37|19423.04
06:58:40|19423.04
06:58:41|19423.04
06:58:41|19423.04
06:58:43|19423.04
06:58:44|19423.04
06:58:45|19423.04
06:58:47|19424.6
06:58:47|19424.6
06:58:49|19416.58
06:58:50|19415.36
06:58:52|19416.95
06:58:53|19417.98
06:58:55|19414.44
06:58:56|19420.09
06:58:57|19420.09
06:58:58|19420.09
06:58:59|19420.09
06:59:00|19417.26
06:59:01|19417.26
06:59:02|19417.26
06:59:03|19417.26
06:59:04|19417.26
06:59:05|19417.26
06:59:06|19417.26
06:59:07|19411.09
06:59:08|19411.09
06:59:09|19411.09
06:59:10|19411.09
06:59:11|19411.09
06:59:12|19411.09
06:59:14|19411.09
06:59:15|19411.09
06:59:15|19411.09
06:59:16|19411.09
06:59:18|19408.12
06:59:18|19409.09
06:59:20|19410.13
06:59:20|19410.13
06:59:21|19410.16
06:59:22|19410.16
06:59:23|19410.16
06:59:24|19406.36
06:59:26|19414.
06:59:27|19406.
06:59:28|19406.29
06:59:29|19406.29
06:59:30|19406.29
06:59:31|19410.96
06:59:32|19410.96
06:59:33|19406.
06:59:34|19406.
06:59:35|19406.
06:59:36|19406.
06:59:37|19390.
06:59:38|19390.
06:59:39|19384.97
06:59:40|19383.92
06:59:41|19374.6
06:59:42|19371.36
06:59:43|19369.4
06:59:44|19339.36
06:59:45|19345.44
06:59:46|19335.05
06:59:48|19336.73
06:59:49|19338.46
06:59:50|19349.04
06:59:52|19356.49
06:59:53|19356.49
06:59:55|19360.41
06:59:55|19360.84
06:59:56|19374.87
06:59:57|19390.99
06:59:58|19385.63
07:00:00|19392.55
07:00:01|19396.13
07:00:02|19392.51
07:00:03|19387.67
07:00:04|19387.44
07:00:05|19380.5
07:00:07|19376.48
07:00:07|19352.46
07:00:08|19368.66
07:00:09|19375.18
07:00:10|19375.18
07:00:12|19375.18
07:00:13|19384.21
07:00:14|19384.21
07:00:15|19409.02
07:00:16|19410.03
07:00:17|19418.37
07:00:18|19413.28
07:00:19|19400.62
07:00:20|19410.09
07:00:21|19405.68
07:00:22|19405.68
07:00:23|19392.23
07:00:24|19385.79
07:00:25|19384.58
07:00:26|19384.58
07:00:27|19395.14
07:00:28|19395.14
07:00:29|19394.63
07:00:30|19400.15
07:00:31|19400.15
07:00:32|19400.15
07:00:33|19396.07
07:00:34|19396.07
07:00:35|19396.07
07:00:36|19394.65
07:00:37|19403.54
07:00:38|19403.54
07:00:39|19403.54
07:00:40|19403.54
07:00:41|19407.35
07:00:42|19407.35
07:00:43|19407.35
07:00:44|19407.35
07:00:45|19418.33
07:00:46|19418.33
07:00:47|19415.96
07:00:49|19415.96
07:00:51|19415.96
07:00:51|19415.96
07:00:53|19415.96
07:00:54|19415.96
07:00:55|19415.96
07:00:57|19418.33
07:00:58|19406.04
07:00:59|19406.04
07:01:00|19406.04
07:01:01|19418.
07:01:02|19418.
07:01:03|19418.
07:01:04|19419.16
07:01:05|19419.16
07:01:06|19419.16
07:01:07|19419.16
07:01:08|19419.16
07:01:09|19411.98
07:01:10|19411.98
07:01:11|19415.81
07:01:12|19412.22
07:01:13|19412.22
07:01:14|19412.22
07:01:15|19412.22
07:01:16|19389.23
07:01:17|19391.43
07:01:18|19402.52
07:01:19|19402.52
07:01:20|19402.52
07:01:21|19402.52
07:01:22|19402.52
07:01:23|19402.52
07:01:24|19402.52
07:01:25|19402.52
07:01:26|19402.52
07:01:27|19396.25
07:01:28|19396.25
07:01:29|19396.25
07:01:30|19402.2
07:01:31|19399.84
07:01:32|19399.84
07:01:33|19399.84
07:01:34|19399.84
07:01:35|19406.11
07:01:36|19406.11
07:01:37|19406.11
07:01:38|19406.11
07:01:39|19406.11
07:01:40|19405.21
07:01:41|19405.21
07:01:42|19401.44
07:01:43|19401.44
07:01:44|19401.44
07:01:45|19401.44
07:01:46|19402.93
07:01:47|19399.2
07:01:49|19384.94
07:01:51|19384.94
07:01:52|19382.59
07:01:53|19378.5
07:01:54|19378.5
07:01:55|19376.31
07:01:56|19376.31
07:01:58|19377.2
07:02:00|19365.45
07:02:02|19365.45
07:02:02|19365.45
07:02:04|19376.78
07:02:04|19376.78
07:02:05|19379.08
07:02:07|19385.57
07:02:08|19377.48
07:02:09|19377.48
07:02:10|19377.48
07:02:11|19377.73
07:02:12|19373.32
07:02:13|19376.34
07:02:14|19376.34
07:02:15|19376.34
07:02:16|19376.34
07:02:17|19372.06
07:02:18|19372.06
07:02:20|19377.63
07:02:21|19358.21
07:02:22|19358.21
07:02:23|19373.45
07:02:23|19373.45
07:02:25|19373.45
07:02:26|19382.34
07:02:27|19382.59
07:02:28|19382.59
07:02:29|19382.23
07:02:30|19382.23
07:02:31|19382.23
07:02:32|19382.59
07:02:33|19382.59
07:02:34|19391.34
07:02:35|19391.34
07:02:36|19391.34
07:02:37|19391.34
07:02:38|19397.55
07:02:39|19397.55
07:02:40|19406.65
07:02:41|19406.65
07:02:42|19406.65
07:02:43|19395.42
07:02:44|19400.69
07:02:45|19400.69
07:02:46|19400.69
07:02:47|19400.69
07:02:49|19392.37
07:02:51|19392.37
07:02:51|19401.17
07:02:53|19401.17
07:02:55|19401.17
07:02:55|19401.17
07:02:56|19401.17
07:02:58|19400.7
07:02:59|19400.7
07:02:59|19400.7
07:03:01|19400.7
07:03:02|19400.7
07:03:03|19417.98
07:03:04|19417.98
07:03:05|19417.98
07:03:06|19417.98
07:03:07|19417.74
07:03:08|19417.74
07:03:09|19404.92
07:03:11|19405.83
07:03:12|19402.9
07:03:14|19402.9
07:03:15|19402.9
07:03:15|19402.9
07:03:16|19402.9
07:03:18|19402.9
07:03:18|19402.9
07:03:19|19402.9
07:03:20|19402.9
07:03:22|19402.9
07:03:22|19397.93
07:03:24|19383.2
07:03:24|19383.2
07:03:26|19383.2
07:03:27|19383.2
07:03:28|19383.2
07:03:28|19383.2
07:03:30|19383.2
07:03:31|19383.2
07:03:32|19383.2
07:03:33|19383.2
07:03:34|19383.2
07:03:35|19383.2
07:03:36|19383.2
07:03:36|19398.62
07:03:38|19398.62
07:03:39|19398.62
07:03:40|19389.59
07:03:41|19392.68
07:03:42|19392.68
07:03:42|19392.68
07:03:43|19392.68
07:03:45|19392.68
07:03:46|19382.99
07:03:46|19394.13
07:03:48|19388.07
07:03:48|19388.07
07:03:50|19382.88
07:03:52|19389.57
07:03:53|19389.57
07:03:55|19389.57
07:03:57|19389.57
07:03:58|19389.57
07:03:59|19381.13
07:04:00|19381.13
07:04:01|19383.8
07:04:02|19383.8
07:04:03|19383.8
07:04:04|19383.8
07:04:05|19383.8
07:04:06|19391.11
07:04:07|19391.11
07:04:08|19391.11
07:04:09|19391.11
07:04:10|19391.11
07:04:11|19391.11
07:04:12|19391.11
07:04:13|19392.1
07:04:14|19391.11
07:04:15|19391.11
07:04:16|19391.11
07:04:17|19392.98
07:04:18|19392.98
07:04:19|19381.71
07:04:20|19381.71
07:04:21|19381.71
07:04:22|19393.19
07:04:23|19394.52
07:04:24|19394.52
07:04:25|19394.52
07:04:26|19394.52
07:04:27|19394.52
07:04:29|19398.98
07:04:29|19398.98
07:04:31|19393.42
07:04:33|19385.18
07:04:33|19385.18
07:04:34|19385.18
07:04:35|19385.18
07:04:36|19382.38
07:04:37|19382.38
07:04:38|19382.38
07:04:39|19382.38
07:04:40|19382.38
07:04:41|19382.38
07:04:42|19382.38
07:04:43|19382.38
07:04:44|19382.38
07:04:45|19382.38
07:04:46|19390.5
07:04:47|19390.5
07:04:48|19390.5
07:04:49|19369.7
07:04:50|19371.8
07:04:52|19377.58
07:04:53|19376.19
07:04:55|19376.19
07:04:56|19370.44
07:04:56|19370.44
07:04:58|19369.5
07:04:59|19369.5
07:05:01|19369.5
07:05:01|19369.5
07:05:03|19378.64
07:05:04|19378.64
07:05:05|19378.64
07:05:06|19378.64
07:05:07|19378.64
07:05:07|19377.48
07:05:09|19387.19
07:05:10|19387.19
07:05:11|19387.19
07:05:12|19382.37
07:05:13|19379.29
07:05:15|19381.29
07:05:15|19381.29
07:05:16|19381.29
07:05:17|19381.29
07:05:18|19380.57
07:05:19|19380.57
07:05:20|19380.57
07:05:21|19380.57
07:05:22|19380.57
07:05:23|19380.57
07:05:24|19380.57
07:05:25|19380.57
07:05:26|19377.65
07:05:27|19377.66
07:05:29|19377.8
07:05:30|19366.71
07:05:31|19366.71
07:05:32|19373.45
07:05:33|19373.45
07:05:34|19371.46
07:05:35|19371.46
07:05:36|19371.46
07:05:37|19370.86
07:05:38|19374.35
07:05:39|19370.25
07:05:40|19370.25
07:05:41|19375.
07:05:42|19375.
07:05:43|19375.
07:05:44|19375.
07:05:45|19379.55
07:05:46|19379.55
07:05:47|19379.55
07:05:48|19379.55
07:05:49|19374.84
07:05:50|19374.84
07:05:51|19374.84
07:05:52|19374.84
07:05:54|19374.84
07:05:55|19374.98
07:05:57|19374.98
07:05:57|19374.98
07:05:58|19374.34
07:06:00|19374.34
07:06:02|19374.33
07:06:03|19374.33
07:06:04|19374.33
07:06:04|19374.33
07:06:06|19374.33
07:06:07|19377.86
07:06:08|19377.86
07:06:08|19377.86
07:06:10|19378.47
07:06:11|19378.47
07:06:12|19378.47
07:06:13|19377.65
07:06:14|19374.31
07:06:15|19365.24
07:06:16|19365.24
07:06:17|19367.92
07:06:19|19367.98
07:06:20|19367.92
07:06:20|19367.92
07:06:22|19366.95
07:06:23|19366.95
07:06:24|19366.95
07:06:25|19366.95
07:06:26|19344.87
07:06:27|19350.24
07:06:28|19350.24
07:06:29|19350.15
07:06:30|19349.55
07:06:31|19352.47
07:06:32|19353.74
07:06:33|19355.06
07:06:34|19355.06
07:06:35|19355.06
07:06:36|19355.06
07:06:37|19355.06
07:06:38|19355.06
07:06:39|19349.92
07:06:40|19352.78
07:06:41|19352.78
07:06:42|19360.02
07:06:43|19360.02
07:06:44|19362.66
07:06:45|19362.66
07:06:46|19364.73
07:06:47|19378.31
07:06:48|19378.31
07:06:49|19374.65
07:06:50|19374.65
07:06:51|19389.61
07:06:52|19388.48
07:06:53|19401.98
07:06:55|19403.22
07:06:56|19403.21
07:06:58|19394.
07:07:00|19396.66
07:07:01|19401.14
07:07:01|19399.66
07:07:03|19394.52
07:07:04|19394.52
07:07:05|19394.52
07:07:06|19400.83
07:07:07|19404.88
07:07:08|19404.88
07:07:09|19410.
07:07:10|19412.63
07:07:11|19412.63
07:07:12|19408.65
07:07:13|19408.65
07:07:14|19408.65
07:07:15|19409.02
07:07:16|19409.02
07:07:17|19401.03
07:07:18|19401.03
07:07:19|19401.03
07:07:20|19385.66
07:07:21|19385.66
07:07:22|19385.66
07:07:23|19385.66
07:07:24|19392.2
07:07:25|19392.2
07:07:26|19392.2
07:07:27|19392.2
07:07:28|19392.2
07:07:29|19389.74
07:07:30|19389.74
07:07:31|19389.74
07:07:32|19389.74
07:07:33|19389.74
07:07:34|19398.24
07:07:35|19398.24
07:07:36|19398.24
07:07:37|19393.9
07:07:39|19393.95
07:07:40|19398.06
07:07:41|19395.98
07:07:42|19395.98
07:07:42|19395.98
07:07:44|19396.61
07:07:45|19396.61
07:07:45|19396.61
07:07:46|19396.61
07:07:47|19390.88
07:07:48|19390.88
07:07:49|19390.88
07:07:50|19390.88
07:07:51|19376.67
07:07:52|19376.67
07:07:54|19376.67
07:07:55|19376.67
07:07:56|19376.67
07:07:58|19379.64
07:07:59|19379.64
07:08:01|19379.64
07:08:01|19379.64
07:08:02|19385.76
07:08:03|19385.76
07:08:04|19385.76
07:08:06|19385.76
07:08:07|19385.76
07:08:08|19385.76
07:08:10|19385.76
07:08:11|19387.22
07:08:12|19387.22
07:08:13|19387.22
07:08:14|19387.22
07:08:15|19387.22
07:08:16|19387.22
07:08:17|19387.22
07:08:18|19387.22
07:08:19|19387.22
07:08:20|19387.22
07:08:21|19387.22
07:08:22|19387.22
07:08:23|19387.22
07:08:24|19387.22
07:08:25|19387.22
07:08:26|19387.22
07:08:27|19380.99
07:08:28|19380.99
07:08:29|19380.99
07:08:30|19380.99
07:08:31|19380.99
07:08:32|19380.99
07:08:33|19380.99
07:08:34|19382.41
07:08:35|19382.41
07:08:36|19382.41
07:08:37|19382.41
07:08:39|19382.41
07:08:40|19382.41
07:08:41|19382.41
07:08:42|19382.41
07:08:43|19382.41
07:08:44|19393.89
07:08:44|19393.89
07:08:46|19392.73
07:08:47|19397.66
07:08:48|19397.66
07:08:48|19397.27
07:08:50|19397.27
07:08:50|19397.27
07:08:52|19397.27
07:08:52|19397.27
07:08:54|19397.27
07:08:55|19397.27
07:08:57|19397.27
07:08:58|19397.27
07:09:00|19397.27
07:09:01|19397.27
07:09:02|19397.27
07:09:03|19397.27
07:09:04|19397.27
07:09:04|19399.69
07:09:05|19399.69
07:09:07|19399.69
07:09:08|19399.69
07:09:10|19395.31
07:09:12|19395.31
07:09:13|19395.31
07:09:14|19395.31
07:09:14|19395.31
07:09:16|19400.
07:09:16|19399.05
07:09:18|19402.65
07:09:19|19402.65
07:09:20|19402.65
07:09:21|19402.65
07:09:22|19402.05
07:09:23|19402.05
07:09:24|19402.05
07:09:26|19402.05
07:09:27|19402.05
07:09:28|19402.05
07:09:29|19402.05
07:09:30|19402.05
07:09:31|19402.05
07:09:32|19402.05
07:09:33|19402.05
07:09:34|19402.05
07:09:35|19402.05
07:09:36|19402.05
07:09:37|19402.41
07:09:38|19402.41
07:09:40|19402.78
07:09:41|19402.78
07:09:42|19402.78
07:09:43|19402.78
07:09:44|19396.91
07:09:45|19393.09
07:09:46|19393.09
07:09:47|19397.85
07:09:48|19397.85
07:09:49|19396.38
07:09:50|19394.95
07:09:51|19394.77
07:09:52|19394.99
07:09:54|19394.99
07:09:55|19394.99
07:09:55|19394.99
07:09:57|19392.74
07:09:59|19392.74
07:10:00|19392.74
07:10:01|19392.74
07:10:03|19392.74
07:10:05|19392.74
07:10:05|19392.74
07:10:07|19392.74
07:10:09|19392.74
07:10:10|19392.74
07:10:11|19392.74
07:10:12|19391.73
07:10:13|19391.73
07:10:14|19380.
07:10:15|19380.
07:10:16|19377.6
07:10:17|19374.5
07:10:18|19374.5
07:10:19|19377.78
07:10:21|19377.78
07:10:22|19377.78
07:10:23|19377.78
07:10:24|19377.78
07:10:24|19375.98
07:10:25|19375.02
07:10:27|19381.05
07:10:28|19381.05
07:10:28|19381.05
07:10:31|19381.05
07:10:32|19381.05
07:10:32|19381.05
07:10:33|19381.05
07:10:34|19381.05
07:10:36|19381.05
07:10:37|19373.95
07:10:38|19373.95
07:10:39|19373.95
07:10:40|19365.09
07:10:41|19365.09
07:10:42|19374.43
07:10:43|19374.43
07:10:44|19374.43
07:10:45|19374.38
07:10:46|19374.38
07:10:47|19374.38
07:10:49|19377.11
07:10:49|19384.79
07:10:50|19384.79
07:10:51|19384.79
07:10:52|19384.79
07:10:54|19386.09
07:10:55|19386.09
07:10:56|19386.09
07:10:57|19386.09
07:10:59|19387.02
07:11:01|19389.09
07:11:01|19389.09
07:11:03|19389.09
07:11:04|19389.09
07:11:04|19389.09
07:11:05|19389.09
07:11:07|19389.09
07:11:09|19389.09
07:11:10|19389.09
07:11:11|19393.32
07:11:11|19393.32
07:11:12|19393.32
07:11:14|19393.32
07:11:15|19393.32
07:11:16|19393.32
07:11:17|19389.4
07:11:18|19389.4
07:11:19|19389.4
07:11:20|19389.4
07:11:21|19389.4
07:11:22|19383.39
07:11:23|19383.39
07:11:24|19372.7
07:11:25|19372.7
07:11:26|19372.7
07:11:27|19386.13
07:11:28|19386.13
07:11:29|19386.13
07:11:30|19386.13
07:11:31|19386.13
07:11:32|19386.13
07:11:33|19386.13
07:11:34|19390.6
07:11:35|19387.54
07:11:36|19387.54
07:11:37|19384.87
07:11:38|19384.87
07:11:39|19384.87
07:11:40|19387.54
07:11:41|19377.5
07:11:42|19377.5
07:11:43|19377.5
07:11:44|19377.5
07:11:45|19377.5
07:11:46|19377.5
07:11:47|19377.5
07:11:48|19369.44
07:11:49|19374.11
07:11:50|19374.11
07:11:51|19374.11
07:11:52|19374.11
07:11:53|19374.11
07:11:54|19374.11
07:11:55|19370.07
07:11:56|19370.07
07:11:57|19370.07
07:11:58|19370.07
07:11:59|19370.07
07:12:00|19370.07
07:12:01|19370.07
07:12:03|19370.07
07:12:05|19371.74
07:12:07|19370.94
07:12:08|19370.94
07:12:10|19373.9
07:12:10|19373.9
07:12:12|19372.93
07:12:13|19372.93
07:12:14|19372.93
07:12:15|19372.93
07:12:16|19372.93
07:12:17|19372.93
07:12:18|19372.93
07:12:19|19362.66
07:12:19|19362.66
07:12:21|19362.66
07:12:22|19362.66
07:12:23|19362.66
07:12:24|19362.66
07:12:24|19362.66
07:12:26|19362.66
07:12:27|19362.66
07:12:28|19362.66
07:12:29|19362.66
07:12:30|19362.66
07:12:31|19362.66
07:12:32|19362.66
07:12:33|19362.66
07:12:34|19362.66
07:12:35|19362.66
07:12:36|19362.66
07:12:37|19362.66
07:12:38|19362.66
07:12:39|19362.66
07:12:40|19362.66
07:12:41|19362.66
07:12:42|19362.66
07:12:43|19342.43
07:12:44|19345.48
07:12:45|19345.48
07:12:46|19345.48
07:12:47|19345.48
07:12:48|19345.48
07:12:50|19346.29
07:12:51|19346.29
07:12:52|19362.66
07:12:53|19362.66
07:12:53|19362.66
07:12:55|19362.66
07:12:56|19362.66
07:12:57|19364.33
07:12:57|19364.33
07:12:58|19364.33
07:13:01|19358.54
07:13:02|19358.54
07:13:03|19358.54
07:13:04|19358.54
07:13:06|19358.54
07:13:07|19358.54
07:13:08|19358.54
07:13:09|19358.54
07:13:10|19358.02
07:13:11|19363.36
07:13:12|19366.2
07:13:13|19366.2
07:13:14|19366.2
07:13:15|19366.2
07:13:16|19366.2
07:13:17|19366.2
07:13:19|19366.2
07:13:19|19368.8
07:13:20|19368.8
07:13:21|19368.8
07:13:22|19364.03
07:13:24|19364.24
07:13:24|19364.69
07:13:25|19364.69
07:13:26|19361.37
07:13:27|19361.37
07:13:34|19361.37
07:13:34|19360.93
07:13:35|19360.93
07:13:36|19360.93
07:13:37|19360.93
07:13:38|19360.93
07:13:39|19360.94
07:13:40|19360.94
07:13:41|19360.94
07:13:42|19360.94
07:13:43|19360.94
07:13:45|19360.94
07:13:46|19360.94
07:13:47|19362.08
07:13:48|19362.08
07:13:49|19354.19
07:13:50|19354.19
07:13:51|19354.19
07:13:52|19354.19
07:13:53|19360.21
07:13:54|19358.28
07:13:55|19358.28
07:13:56|19358.28
07:13:58|19358.28
07:13:59|19358.28
07:14:00|19358.28
07:14:01|19358.28
07:14:02|19358.28
07:14:03|19358.28
07:14:05|19358.28
07:14:07|19358.28
07:14:07|19358.28
07:14:08|19358.28
07:14:09|19358.28
07:14:10|19358.69
07:14:11|19360.08
07:14:13|19360.08
07:14:14|19357.38
07:14:16|19356.63
07:14:17|19356.63
07:14:18|19355.4
07:14:19|19356.09
07:14:21|19356.09
07:14:21|19356.09
07:14:22|19356.09
07:14:23|19356.09
07:14:25|19356.09
07:14:26|19356.09
07:14:27|19356.09
07:14:28|19356.09
07:14:29|19354.9
07:14:30|19349.93
07:14:31|19349.93
07:14:32|19346.83
07:14:33|19348.46
07:14:34|19343.21
07:14:36|19343.21
07:14:36|19330.75
07:14:37|19330.75
07:14:38|19331.47
07:14:39|19334.82
07:14:40|19326.89
07:14:41|19326.89
07:14:42|19326.89
07:14:43|19326.89
07:14:44|19333.49
07:14:45|19333.49
07:14:46|19333.49
07:14:47|19333.49
07:14:48|19339.03
07:14:49|19335.19
07:14:50|19342.36
07:14:51|19342.36
07:14:52|19342.36
07:14:53|19342.36
07:14:54|19342.36
07:14:55|19342.36
07:14:56|19342.36
07:14:57|19349.15
07:14:58|19349.15
07:14:59|19349.15
07:15:00|19349.15
07:15:02|19349.79
07:15:04|19349.8
07:15:05|19352.81
07:15:06|19352.81
07:15:07|19352.81
07:15:08|19352.81
07:15:09|19352.81
07:15:10|19352.81
07:15:11|19352.81
07:15:12|19349.26
07:15:13|19347.32
07:15:14|19347.32
07:15:15|19347.32
07:15:16|19347.32
07:15:17|19347.32
07:15:18|19347.32
07:15:19|19342.78
07:15:20|19342.78
07:15:22|19342.78
07:15:23|19342.78
07:15:24|19342.78
07:15:25|19342.78
07:15:26|19342.78
07:15:27|19349.49
07:15:28|19349.49
07:15:29|19342.78
07:15:30|19342.78
07:15:31|19342.78
07:15:32|19342.78
07:15:33|19351.91
07:15:34|19351.91
07:15:35|19351.91
07:15:36|19329.03
07:15:37|19329.03
07:15:38|19329.03
07:15:40|19354.31
07:15:41|19354.31
07:15:42|19356.03
07:15:42|19356.03
07:15:44|19356.03
07:15:45|19356.03
07:15:46|19356.03
07:15:47|19356.03
07:15:48|19359.86
07:15:49|19355.43
07:15:50|19355.43
07:15:51|19355.43
07:15:52|19355.43
07:15:53|19355.43
07:15:54|19355.43
07:15:55|19361.95
07:15:56|19363.73
07:15:57|19363.73
07:15:58|19363.73
07:15:58|19363.73
07:16:00|19363.73
07:16:01|19363.73
07:16:02|19361.14
07:16:04|19354.21
07:16:05|19365.47
07:16:06|19365.47
07:16:08|19355.98
07:16:09|19358.21
07:16:10|19358.21
07:16:12|19358.21
07:16:13|19358.21
07:16:14|19355.78
07:16:15|19355.78
07:16:17|19352.74
07:16:18|19356.08
07:16:18|19356.08
07:16:20|19356.08
07:16:20|19356.08
07:16:21|19356.08
07:16:23|19356.08
07:16:24|19356.08
07:16:24|19356.08
07:16:26|19356.08
07:16:27|19356.08
07:16:27|19359.37
07:16:29|19359.37
07:16:30|19359.37
07:16:31|19359.37
07:16:32|19359.37
07:16:33|19359.37
07:16:34|19359.37
07:16:35|19359.37
07:16:35|19359.37
07:16:36|19359.37
07:16:37|19359.77
07:16:39|19358.47
07:16:39|19355.47
07:16:41|19356.43
07:16:41|19358.49
07:16:42|19358.49
07:16:44|19358.49
07:16:45|19364.15
07:16:46|19366.19
07:16:47|19368.72
07:16:48|19373.2
07:16:49|19365.46
07:16:50|19365.46
07:16:51|19365.46
07:16:52|19365.46
07:16:53|19365.46
07:16:54|19365.46
07:16:55|19365.46
07:16:56|19365.46
07:16:57|19365.46
07:16:58|19370.2
07:16:59|19370.2
07:17:00|19370.2
07:17:01|19370.2
07:17:02|19370.2
07:17:03|19362.41
07:17:05|19362.41
07:17:07|19359.95
07:17:08|19359.95
07:17:10|19364.72
07:17:10|19367.93
07:17:12|19367.93
07:17:13|19367.93
07:17:15|19367.93
07:17:16|19365.64
07:17:17|19365.64
07:17:18|19365.64
07:17:19|19367.74
07:17:20|19367.74
07:17:22|19367.74
07:17:23|19367.74
07:17:23|19367.74
07:17:25|19367.74
07:17:25|19367.74
07:17:26|19367.74
07:17:28|19367.74
07:17:28|19367.74
07:17:29|19367.74
07:17:31|19368.74
07:17:32|19368.74
07:17:33|19368.74
07:17:34|19364.45
07:17:35|19364.45
07:17:36|19364.45
07:17:37|19364.45
07:17:38|19356.22
07:17:39|19350.56
07:17:40|19350.01
07:17:41|19350.01
07:17:42|19350.01
07:17:43|19350.01
07:17:44|19350.01
07:17:45|19350.01
07:17:46|19350.01
07:17:47|19350.01
07:17:48|19350.01
07:17:49|19343.63
07:17:50|19351.42
07:17:51|19353.38
07:17:52|19353.38
07:17:53|19353.38
07:18:00|19353.38
07:18:00|19353.38
07:18:01|19354.04
07:18:02|19354.04
07:18:03|19354.04
07:18:05|19354.04
07:18:06|19354.04
07:18:07|19357.76
07:18:08|19357.76
07:18:09|19351.98
07:18:10|19353.19
07:18:11|19353.19
07:18:12|19338.14
07:18:13|19338.14
07:18:14|19338.14
07:18:15|19338.14
07:18:16|19336.05
07:18:17|19335.83
07:18:18|19335.83
07:18:19|19335.83
07:18:20|19335.83
07:18:21|19335.83
07:18:23|19330.01
07:18:23|19330.02
07:18:24|19330.02
07:18:25|19330.02
07:18:27|19330.02
07:18:28|19330.02
07:18:28|19330.02
07:18:29|19330.98
07:18:30|19333.58
07:18:32|19333.58
07:18:32|19333.58
07:18:33|19333.58
07:18:34|19333.58
07:18:36|19333.58
07:18:36|19333.58
07:18:37|19333.58
07:18:39|19333.58
07:18:39|19333.58
07:18:41|19340.11
07:18:42|19340.11
07:18:43|19340.11
07:18:44|19333.74
07:18:45|19333.74
07:18:46|19333.74
07:18:47|19333.74
07:18:48|19333.74
07:18:49|19333.35
07:18:50|19333.35
07:18:51|19333.35
07:18:52|19333.35
07:18:53|19333.35
07:18:54|19333.35
07:18:55|19333.35
07:18:57|19333.35
07:18:57|19333.35
07:18:58|19330.01
07:18:59|19330.01
07:19:00|19330.01
07:19:01|19333.42
07:19:02|19333.42
07:19:03|19333.42
07:19:04|19333.42
07:19:06|19333.42
07:19:08|19333.42
07:19:09|19330.92
07:19:10|19330.92
07:19:11|19335.08
07:19:12|19335.08
07:19:14|19335.08
07:19:15|19335.08
07:19:16|19335.08
07:19:17|19335.08
07:19:18|19335.08
07:19:19|19335.08
07:19:21|19339.29
07:19:21|19333.78
07:19:23|19333.78
07:19:23|19333.78
07:19:25|19331.03
07:19:27|19330.
07:19:27|19330.01
07:19:28|19330.01
07:19:30|19330.01
07:19:31|19330.01
07:19:32|19330.01
07:19:33|19330.01
07:19:34|19320.
07:19:35|19297.93
07:19:36|19295.
07:19:37|19287.54
07:19:38|19299.96
07:19:39|19302.4
07:19:40|19305.43
07:19:41|19305.55
07:19:42|19305.55
07:19:43|19305.55
07:19:44|19305.55
07:19:45|19305.55
07:19:46|19334.92
07:19:47|19344.09
07:19:48|19347.79
07:19:49|19350.22
07:19:50|19346.17
07:19:51|19346.17
07:19:52|19340.35
07:19:53|19345.48
07:19:54|19345.48
07:19:55|19352.96
07:19:56|19352.96
07:19:57|19352.96
07:19:58|19350.37
07:19:59|19355.75
07:20:00|19346.3
07:20:01|19353.68
07:20:02|19353.68
07:20:03|19353.68
07:20:04|19353.68
07:20:05|19353.68
07:20:07|19355.96
07:20:07|19355.96
07:20:09|19355.95
07:20:11|19355.95
07:20:12|19351.63
07:20:13|19342.06
07:20:14|19351.63
07:20:15|19351.63
07:20:16|19351.63
07:20:17|19351.63
07:20:18|19351.63
07:20:19|19351.63
07:20:20|19351.63
07:20:21|19351.63
07:20:22|19351.63
07:20:23|19351.63
07:20:24|19351.63
07:20:25|19351.63
07:20:26|19345.64
07:20:27|19345.64
07:20:29|19350.43
07:20:29|19345.56
07:20:30|19345.56
07:20:31|19353.18
07:20:32|19346.03
07:20:34|19349.72
07:20:35|19349.72
07:20:36|19349.72
07:20:37|19349.72
07:20:38|19349.72
07:20:39|19349.72
07:20:40|19349.72
07:20:41|19349.72
07:20:42|19349.72
07:20:43|19349.72
07:20:44|19349.72
07:20:45|19355.96
07:20:46|19355.96
07:20:47|19355.96
07:20:48|19355.96
07:20:49|19345.04
07:20:50|19345.04
07:20:51|19350.63
07:20:52|19350.63
07:20:53|19350.63
07:20:54|19340.01
07:20:55|19340.01
07:20:56|19343.98
07:20:57|19343.98
07:20:58|19343.98
07:20:59|19343.98
07:21:00|19343.98
07:21:01|19343.98
07:21:02|19343.98
07:21:03|19343.98
07:21:04|19343.98
07:21:05|19343.98
07:21:06|19374.4
07:21:08|19374.4
07:21:10|19348.67
07:21:11|19353.53
07:21:12|19353.53
07:21:13|19355.74
07:21:15|19358.61
07:21:16|19358.61
07:21:17|19358.61
07:21:18|19358.61
07:21:18|19358.61
07:21:20|19358.61
07:21:21|19358.61
07:21:22|19365.58
07:21:23|19361.14
07:21:24|19361.14
07:21:25|19361.14
07:21:26|19361.14
07:21:27|19361.53
07:21:28|19361.53
07:21:29|19361.53
07:21:30|19361.53
07:21:31|19361.53
07:21:32|19361.53
07:21:33|19361.53
07:21:34|19361.53
07:21:35|19361.53
07:21:36|19361.53
07:21:37|19367.81
07:21:38|19367.81
07:21:39|19367.81
07:21:40|19365.62
07:21:41|19356.55
07:21:42|19356.55
07:21:43|19356.55
07:21:44|19356.55
07:21:45|19364.22
07:21:46|19364.22
07:21:47|19364.22
07:21:48|19359.78
07:21:49|19361.91
07:21:50|19366.24
07:21:52|19366.24
07:21:53|19366.24
07:21:54|19369.8
07:21:55|19369.8
07:21:56|19381.83
07:21:57|19381.83
07:21:58|19391.29
07:21:59|19391.29
07:22:00|19383.8
07:22:01|19374.63
07:22:02|19374.63
07:22:04|19374.63
07:22:05|19374.63
07:22:06|19374.63
07:22:07|19374.63
07:22:09|19374.63
07:22:11|19374.63
07:22:12|19374.63
07:22:14|19374.63
07:22:14|19380.41
07:22:16|19380.41
07:22:16|19380.41
07:22:18|19380.41
07:22:19|19380.41
07:22:19|19398.42
07:22:20|19398.42
07:22:22|19398.42
07:22:23|19392.04
07:22:24|19399.53
07:22:25|19401.63
07:22:26|19399.69
07:22:27|19399.69
07:22:28|19399.73
07:22:29|19404.88
07:22:30|19404.88
07:22:31|19405.46
07:22:32|19405.46
07:22:33|19409.32
07:22:35|19404.69
07:22:35|19408.37
07:22:36|19408.37
07:22:37|19408.37
07:22:39|19395.4
07:22:40|19395.4
07:22:42|19411.45
07:22:43|19411.45
07:22:44|19411.45
07:22:45|19400.25
07:22:46|19400.25
07:22:47|19410.16
07:22:48|19405.25
07:22:48|19403.69
07:22:50|19403.69
07:22:51|19403.69
07:22:52|19408.34
07:22:53|19408.34
07:22:54|19411.02
07:22:54|19403.98
07:22:55|19403.69
07:22:57|19395.77
07:22:58|19395.77
07:22:59|19395.77
07:22:59|19406.5
07:23:01|19406.5
07:23:02|19406.5
07:23:03|19410.09
07:23:04|19410.09
07:23:05|19414.65
07:23:06|19414.65
07:23:07|19414.65
07:23:08|19414.65
07:23:09|19423.19
07:23:11|19425.55
07:23:11|19425.55
07:23:13|19415.95
07:23:15|19415.95
07:23:15|19415.95
07:23:17|19415.95
07:23:18|19415.95
07:23:19|19415.95
07:23:20|19415.95
07:23:21|19422.12
07:23:22|19426.32
07:23:23|19426.32
07:23:24|19428.44
07:23:25|19428.44
07:23:26|19428.44
07:23:27|19420.29
07:23:28|19423.64
07:23:29|19417.52
07:23:30|19417.75
07:23:31|19417.75
07:23:32|19417.75
07:23:33|19414.66
07:23:34|19414.66
07:23:36|19414.66
07:23:37|19409.63
07:23:38|19409.63
07:23:39|19409.63
07:23:40|19409.63
07:23:41|19409.63
07:23:42|19409.63
07:23:43|19409.63
07:23:44|19409.63
07:23:45|19409.63
07:23:46|19409.63
07:23:47|19409.63
07:23:48|19409.63
07:23:49|19420.46
07:23:50|19419.59
07:23:51|19419.59
07:23:52|19418.67
07:23:53|19417.14
07:23:54|19411.26
07:23:55|19410.5
07:23:56|19410.5
07:23:57|19403.04
07:23:58|19403.04
07:23:59|19403.04
07:24:01|19400.58
07:24:02|19390.81
07:24:02|19390.81
07:24:04|19390.81
07:24:05|19390.81
07:24:06|19390.81
07:24:06|19390.81
07:24:07|19390.81
07:24:09|19390.81
07:24:09|19376.33
07:24:11|19376.33
07:24:13|19376.33
07:24:14|19376.33
07:24:16|19384.49
07:24:18|19384.49
07:24:19|19384.49
07:24:20|19384.49
07:24:21|19384.49
07:24:21|19384.49
07:24:23|19383.58
07:24:25|19383.58
07:24:25|19388.15
07:24:27|19388.15
07:24:28|19388.15
07:24:29|19384.34
07:24:30|19371.51
07:24:31|19382.22
07:24:32|19382.22
07:24:33|19375.84
07:24:34|19375.84
07:24:35|19375.84
07:24:36|19375.84
07:24:37|19375.84
07:24:38|19375.84
07:24:39|19375.84
07:24:40|19375.84
07:24:41|19375.84
07:24:42|19375.84
07:24:43|19375.84
07:24:44|19391.37
07:24:45|19391.37
07:24:46|19403.41
07:24:47|19403.41
07:24:48|19403.41
07:24:49|19410.9
07:24:51|19410.9
07:24:51|19410.9
07:24:52|19410.9
07:24:53|19410.9
07:24:54|19410.9
07:24:56|19415.21
07:24:57|19415.21
07:24:57|19415.21
07:24:59|19415.21
07:24:59|19415.21
07:25:00|19415.21
07:25:02|19415.21
07:25:02|19415.21
07:25:03|19415.21
07:25:04|19415.21
07:25:05|19415.21
07:25:06|19415.21
07:25:07|19415.21
07:25:08|19402.96
07:25:09|19402.96
07:25:10|19405.81
07:25:12|19405.81
07:25:14|19405.81
07:25:16|19405.81
07:25:17|19405.81
07:25:18|19405.81
07:25:19|19405.81
07:25:20|19412.4
07:25:21|19412.4
07:25:23|19412.4
07:25:24|19408.57
07:25:25|19408.57
07:25:27|19408.57
07:25:28|19408.57
07:25:29|19405.3
07:25:31|19406.03
07:25:32|19406.03
07:25:33|19400.2
07:25:34|19400.2
07:25:35|19400.2
07:25:36|19400.2
07:25:37|19400.2
07:25:37|19400.2
07:25:39|19400.2
07:25:40|19400.2
07:25:41|19400.2
07:25:42|19400.2
07:25:43|19400.2
07:25:44|19404.5
07:25:45|19404.5
07:25:46|19406.49
07:25:47|19406.49
07:25:49|19414.13
07:25:49|19414.13
07:25:51|19414.13
07:25:51|19414.13
07:25:53|19411.57
07:25:54|19411.57
07:25:55|19411.57
07:25:56|19409.25
07:25:57|19409.25
07:25:58|19408.65
07:25:59|19408.65
07:26:00|19408.65
07:26:00|19408.65
07:26:01|19408.15
07:26:02|19408.15
07:26:04|19403.12
07:26:05|19403.12
07:26:06|19398.39
07:26:07|19398.39
07:26:08|19398.39
07:26:08|19398.39
07:26:10|19398.39
07:26:11|19398.39
07:26:12|19398.39
07:26:14|19406.07
07:26:15|19406.07
07:26:16|19406.07
07:26:18|19406.07
07:26:20|19406.07
07:26:20|19406.07
07:26:22|19406.07
07:26:22|19406.07
07:26:23|19406.07
07:26:25|19409.21
07:26:26|19409.21
07:26:27|19409.21
07:26:29|19411.54
07:26:30|19411.54
07:26:30|19411.54
07:26:31|19411.54
07:26:32|19411.54
07:26:33|19411.54
07:26:35|19411.54
07:26:35|19411.54
07:26:37|19411.54
07:26:38|19411.54
07:26:38|19411.54
07:26:40|19402.82
07:26:41|19402.82
07:26:42|19402.82
07:26:42|19402.82
07:26:45|19414.1
07:26:45|19414.1
07:26:46|19414.1
07:26:48|19414.1
07:26:50|19428.9
07:26:51|19405.41
07:26:52|19405.41
07:26:53|19405.41
07:26:54|19405.41
07:26:55|19405.41
07:26:56|19405.41
07:26:57|19405.41
07:26:58|19411.88
07:26:59|19411.88
07:27:00|19411.88
07:27:01|19411.88
07:27:02|19411.88
07:27:03|19411.88
07:27:04|19411.88
07:27:05|19419.68
07:27:06|19419.68
07:27:07|19419.68
07:27:08|19421.98
07:27:09|19419.18
07:27:10|19419.18
07:27:11|19419.18
07:27:12|19419.18
07:27:13|19430.64
07:27:15|19432.51
07:27:16|19431.43
07:27:18|19431.43
07:27:18|19431.43
07:27:20|19435.88
07:27:21|19441.11
07:27:23|19437.36
07:27:24|19437.36
07:27:26|19437.36
07:27:27|19437.36
07:27:28|19437.36
07:27:29|19437.36
07:27:30|19437.36
07:27:31|19437.36
07:27:32|19441.59
07:27:33|19440.28
07:27:34|19435.38
07:27:35|19434.71
07:27:36|19434.71
07:27:37|19434.71
07:27:38|19435.65
07:27:39|19435.65
07:27:40|19438.21
07:27:41|19438.21
07:27:42|19438.93
07:27:43|19438.93
07:27:44|19438.93
07:27:44|19438.93
07:27:46|19438.93
07:27:47|19437.08
07:27:48|19437.08
07:27:49|19437.08
07:27:50|19434.14
07:27:51|19434.14
07:27:52|19434.14
07:27:52|19434.14
07:27:55|19434.14
07:27:55|19434.14
07:27:56|19439.76
07:27:57|19439.76
07:27:58|19439.76
07:27:59|19440.44
07:28:00|19440.44
07:28:01|19440.44
07:28:02|19440.44
07:28:03|19440.44
07:28:04|19440.44
07:28:06|19440.44
07:28:06|19437.8
07:28:07|19432.86
07:28:08|19432.86
07:28:09|19428.65
07:28:10|19428.65
07:28:12|19428.65
07:28:13|19420.7
07:28:14|19416.34
07:28:16|19417.89
07:28:16|19417.89
07:28:17|19413.99
07:28:19|19413.99
07:28:20|19413.99
07:28:22|19419.13
07:28:23|19411.17
07:28:24|19421.95
07:28:25|19420.21
07:28:26|19420.21
07:28:27|19420.21
07:28:28|19420.21
07:28:29|19416.06
07:28:31|19416.06
07:28:32|19426.5
07:28:33|19426.49
07:28:34|19426.49
07:28:35|19426.49
07:28:37|19426.49
07:28:38|19426.49
07:28:39|19426.49
07:28:40|19426.49
07:28:40|19426.49
07:28:41|19426.49
07:28:43|19426.49
07:28:44|19438.11
07:28:45|19438.11
07:28:46|19438.11
07:28:47|19431.29
07:28:47|19428.62
07:28:49|19430.57
07:28:50|19437.39
07:28:51|19437.39
07:28:52|19437.39
07:28:53|19437.39
07:28:54|19437.39
07:28:55|19437.39
07:28:56|19428.47
07:28:57|19428.47
07:28:58|19428.47
07:28:59|19428.47
07:29:00|19434.99
07:29:01|19434.99
07:29:02|19434.99
07:29:03|19434.99
07:29:04|19434.99
07:29:05|19434.96
07:29:05|19434.96
07:29:07|19434.96
07:29:07|19432.26
07:29:09|19428.55
07:29:10|19420.66
07:29:11|19420.66
07:29:11|19423.11
07:29:13|19420.74
07:29:14|19420.74
07:29:15|19413.14
07:29:17|19413.14
07:29:18|19410.36
07:29:20|19407.84
07:29:21|19412.94
07:29:22|19412.94
07:29:23|19412.94
07:29:24|19412.94
07:29:25|19400.
07:29:27|19406.95
07:29:28|19405.16
07:29:29|19405.16
07:29:30|19405.16
07:29:31|19405.16
07:29:32|19405.16
07:29:33|19405.16
07:29:34|19405.16
07:29:35|19405.16
07:29:36|19405.16
07:29:37|19405.16
07:29:38|19405.16
07:29:39|19405.16
07:29:40|19405.16
07:29:41|19400.
07:29:42|19402.2
07:29:43|19402.2
07:29:44|19402.2
07:29:45|19407.45
07:29:46|19407.45
07:29:47|19407.45
07:29:48|19399.98
07:29:49|19396.55
07:29:50|19396.55
07:29:51|19396.55
07:29:52|19396.55
07:29:53|19396.55
07:29:54|19396.55
07:29:55|19406.48
07:29:56|19406.48
07:29:57|19406.48
07:29:58|19406.39
07:29:59|19406.39
07:30:00|19410.01
07:30:01|19410.01
07:30:02|19409.75
07:30:03|19409.75
07:30:04|19409.75
07:30:05|19409.75
07:30:06|19409.75
07:30:07|19410.93
07:30:08|19408.29
07:30:09|19407.9
07:30:10|19407.9
07:30:11|19407.9
07:30:12|19409.12
07:30:13|19409.12
07:30:14|19409.12
07:30:15|19409.12
07:30:16|19409.12
07:30:17|19409.12
07:30:18|19409.12
07:30:20|19409.12
07:30:21|19409.12
07:30:22|19409.12
07:30:23|19407.21
07:30:24|19401.98
07:30:25|19401.98
07:30:27|19401.98
07:30:28|19401.98
07:30:28|19395.02
07:30:29|19391.83
07:30:31|19391.83
07:30:31|19391.83
07:30:32|19391.89
07:30:34|19391.89
07:30:34|19391.89
07:30:35|19383.04
07:30:36|19383.04
07:30:37|19383.04
07:30:39|19384.08
07:30:39|19382.81
07:30:40|19382.81
07:30:42|19382.81
07:30:43|19386.91
07:30:44|19386.91
07:30:45|19375.83
07:30:45|19371.23
07:30:46|19375.83
07:30:47|19375.83
07:30:48|19375.83
07:30:49|19369.72
07:30:50|19369.72
07:30:51|19372.54
07:30:52|19372.54
07:30:53|19373.5
07:30:55|19373.5
07:30:56|19382.12
07:30:57|19382.12
07:30:58|19382.12
07:30:59|19382.12
07:31:00|19393.3
07:31:01|19393.3
07:31:02|19393.3
07:31:03|19393.3
07:31:04|19393.3
07:31:05|19393.3
07:31:06|19393.3
07:31:07|19400.32
07:31:08|19399.16
07:31:09|19399.16
07:31:11|19387.49
07:31:12|19387.49
07:31:13|19383.7
07:31:14|19383.7
07:31:15|19383.7
07:31:16|19383.7
07:31:17|19383.7
07:31:19|19383.7
07:31:20|19394.26
07:31:22|19393.77
07:31:22|19394.27
07:31:24|19394.26
07:31:25|19394.26
07:31:26|19394.26
07:31:26|19394.26
07:31:27|19394.26
07:31:29|19394.27
07:31:30|19394.27
07:31:31|19394.27
07:31:32|19394.27
07:31:34|19381.82
07:31:35|19381.82
07:31:37|19381.82
07:31:38|19381.82
07:31:39|19381.82
07:31:40|19381.82
07:31:41|19381.82
07:31:42|19381.82
07:31:42|19381.82
07:31:44|19381.82
07:31:45|19381.82
07:31:46|19381.82
07:31:47|19387.58
07:31:48|19387.58
07:31:49|19383.2
07:31:50|19383.2
07:31:51|19383.2
07:31:52|19383.2
07:31:53|19383.2
07:31:54|19383.21
07:31:55|19383.21
07:31:56|19383.21
07:31:57|19383.21
07:31:58|19383.21
07:31:59|19390.81
07:32:00|19390.81
07:32:01|19390.81
07:32:02|19390.81
07:32:03|19390.81
07:32:04|19390.81
07:32:05|19390.81
07:32:07|19390.81
07:32:07|19390.81
07:32:08|19390.81
07:32:10|19390.81
07:32:11|19396.6
07:32:11|19396.6
07:32:12|19396.6
07:32:13|19396.6
07:32:14|19396.6
07:32:15|19396.6
07:32:17|19397.36
07:32:17|19394.98
07:32:19|19390.64
07:32:21|19390.31
07:32:22|19390.31
07:32:23|19390.31
07:32:25|19390.31
07:32:26|19390.31
07:32:27|19393.18
07:32:28|19393.18
07:32:29|19395.68
07:32:30|19392.51
07:32:31|19392.51
07:32:32|19392.51
07:32:33|19392.51
07:32:34|19393.61
07:32:36|19393.61
07:32:37|19393.61
07:32:37|19393.61
07:32:39|19393.61
07:32:39|19392.37
07:32:41|19392.37
07:32:43|19392.37
07:32:43|19392.37
07:32:45|19392.37
07:32:45|19392.69
07:32:47|19392.69
07:32:48|19392.69
07:32:49|19389.97
07:32:51|19393.21
07:32:51|19393.21
07:32:52|19393.21
07:32:53|19393.21
07:32:54|19393.21
07:32:55|19393.21
07:32:56|19393.21
07:32:58|19393.21
07:32:58|19393.21
07:32:59|19393.21
07:33:00|19393.21
07:33:01|19393.21
07:33:02|19393.21
07:33:03|19393.21
07:33:04|19393.21
07:33:05|19393.21
07:33:06|19393.21
07:33:07|19393.
07:33:08|19393.
07:33:09|19393.
07:33:10|19393.
07:33:11|19393.01
07:33:13|19393.01
07:33:14|19393.01
07:33:15|19393.01
07:33:16|19393.
07:33:17|19393.
07:33:18|19393.
07:33:19|19386.28
07:33:21|19389.57
07:33:22|19387.82
07:33:23|19390.57
07:33:25|19390.57
07:33:26|19390.57
07:33:27|19386.62
07:33:28|19386.62
07:33:30|19386.62
07:33:31|19386.62
07:33:32|19387.77
07:33:33|19387.77
07:33:34|19387.77
07:33:36|19387.77
07:33:36|19387.77
07:33:37|19387.77
07:33:38|19387.77
07:33:40|19395.78
07:33:41|19395.78
07:33:42|19396.17
07:33:43|19396.17
07:33:44|19396.16
07:33:45|19396.16
07:33:46|19397.56
07:33:47|19397.56
07:33:48|19394.1
07:33:49|19390.55
07:33:50|19390.55
07:33:51|19395.26
07:33:52|19395.26
07:33:53|19395.26
07:33:54|19396.65
07:33:55|19396.65
07:33:56|19396.65
07:33:57|19398.64
07:34:02|19398.64
07:34:03|19397.65
07:34:04|19398.6
07:34:05|19398.6
07:34:06|19397.26
07:34:07|19397.26
07:34:08|19398.81
07:34:09|19398.81
07:34:10|19398.81
07:34:11|19398.81
07:34:12|19398.81
07:34:13|19398.81
07:34:14|19398.81
07:34:15|19399.18
07:34:16|19399.18
07:34:17|19399.18
07:34:18|19396.01
07:34:19|19396.01
07:34:20|19396.01
07:34:22|19396.01
07:34:24|19393.
07:34:24|19397.88
07:34:26|19397.88
07:34:28|19400.55
07:34:30|19400.55
07:34:31|19400.55
07:34:32|19400.55
07:34:33|19400.55
07:34:34|19396.86
07:34:36|19396.86
07:34:37|19399.57
07:34:38|19399.57
07:34:39|19399.57
07:34:40|19399.57
07:34:41|19399.57
07:34:42|19397.67
07:34:43|19397.67
07:34:44|19397.67
07:34:45|19397.67
07:34:46|19397.67
07:34:47|19404.56
07:34:48|19405.06
07:34:49|19400.23
07:34:50|19400.23
07:34:51|19400.23
07:34:57|19400.23
07:34:58|19403.88
07:34:59|19403.88
07:35:00|19403.7
07:35:01|19403.7
07:35:02|19403.7
07:35:03|19403.7
07:35:04|19403.7
07:35:05|19405.97
07:35:06|19405.97
07:35:07|19405.97
07:35:08|19405.97
07:35:09|19405.97
07:35:10|19405.97
07:35:10|19405.97
07:35:12|19404.81
07:35:13|19404.81
07:35:14|19405.15
07:35:15|19405.15
07:35:16|19400.03
07:35:17|19400.05
07:35:18|19400.05
07:35:18|19400.05
07:35:20|19400.05
07:35:20|19400.05
07:35:23|19400.05
07:35:24|19400.05
07:35:26|19400.05
07:35:27|19396.36
07:35:28|19396.36
07:35:30|19400.94
07:35:31|19400.94
07:35:33|19390.94
07:35:33|19395.08
07:35:34|19395.08
07:35:35|19395.08
07:35:36|19398.75
07:35:37|19398.75
07:35:38|19398.75
07:35:39|19400.3
07:35:40|19400.3
07:35:41|19400.75
07:35:42|19400.75
07:35:44|19400.75
07:35:44|19400.75
07:35:45|19400.75
07:35:46|19402.38
07:35:47|19402.73
07:35:49|19402.73
07:35:50|19397.13
07:35:51|19397.13
07:35:52|19397.13
07:35:53|19397.13
07:35:54|19397.13
07:35:54|19397.13
07:35:56|19397.13
07:35:57|19397.13
07:35:58|19404.61
07:35:59|19402.89
07:36:00|19402.89
07:36:01|19402.89
07:36:02|19402.89
07:36:03|19403.64
07:36:04|19403.64
07:36:05|19403.64
07:36:06|19403.64
07:36:07|19403.53
07:36:08|19403.35
07:36:09|19403.35
07:36:10|19403.35
07:36:11|19403.35
07:36:12|19403.35
07:36:13|19403.35
07:36:14|19403.35
07:36:15|19403.41
07:36:16|19403.41
07:36:17|19403.35
07:36:18|19393.54
07:36:19|19399.43
07:36:20|19398.21
07:36:21|19398.21
07:36:23|19395.4
07:36:24|19391.46
07:36:26|19391.46
07:36:27|19398.03
07:36:28|19398.03
07:36:29|19398.03
07:36:31|19397.31
07:36:32|19402.71
07:36:33|19402.71
07:36:34|19394.03
07:36:35|19394.03
07:36:35|19400.16
07:36:37|19400.16
07:36:38|19400.16
07:36:38|19400.16
07:36:39|19400.16
07:36:41|19394.8
07:36:42|19394.8
07:36:43|19394.8
07:36:44|19397.49
07:36:45|19399.18
07:36:46|19399.18
07:36:47|19401.71
07:36:48|19401.71
07:36:49|19396.84
07:36:50|19396.84
07:36:51|19396.84
07:36:52|19396.84
07:36:53|19401.41
07:36:54|19395.95
07:36:55|19399.04
07:36:56|19399.04
07:36:58|19395.01
07:36:59|19395.01
07:37:00|19399.04
07:37:00|19399.04
07:37:01|19399.04
07:37:03|19399.04
07:37:04|19399.04
07:37:05|19399.04
07:37:06|19399.04
07:37:06|19398.99
07:37:08|19398.99
07:37:09|19398.99
07:37:10|19398.99
07:37:11|19397.14
07:37:12|19390.04
07:37:13|19386.69
07:37:14|19385.22
07:37:15|19385.22
07:37:16|19385.22
07:37:16|19376.37
07:37:18|19380.
07:37:19|19372.76
07:37:20|19372.76
07:37:21|19372.76
07:37:22|19372.76
07:37:23|19372.76
07:37:25|19372.76
07:37:26|19373.31
07:37:27|19373.31
07:37:28|19376.17
07:37:30|19376.17
07:37:31|19377.31
07:37:32|19377.31
07:37:33|19377.31
07:37:34|19377.31
07:37:35|19377.31
07:37:35|19375.41
07:37:37|19375.41
07:37:39|19366.78
07:37:40|19366.78
07:37:41|19366.78
07:37:42|19366.78
07:37:43|19366.78
07:37:44|19366.78
07:37:45|19366.78
07:37:46|19366.78
07:37:47|19366.78
07:37:48|19386.2
07:37:49|19386.21
07:37:50|19386.21
07:37:51|19386.21
07:37:52|19386.21
07:37:53|19386.21
07:37:54|19382.38
07:37:55|19386.21
07:37:56|19386.21
07:37:57|19386.21
07:37:58|19386.21
07:37:59|19386.97
07:38:00|19391.62
07:38:01|19391.62
07:38:02|19391.62
07:38:03|19393.2
07:38:04|19393.2
07:38:06|19393.19
07:38:07|19400.81
07:38:09|19394.99
07:38:09|19394.99
07:38:10|19394.99
07:38:11|19394.99
07:38:12|19394.99
07:38:13|19394.99
07:38:14|19386.82
07:38:15|19391.02
07:38:17|19391.02
07:38:18|19385.55
07:38:18|19385.55
07:38:20|19388.02
07:38:21|19388.02
07:38:22|19388.02
07:38:23|19388.02
07:38:24|19388.02
07:38:26|19388.02
07:38:27|19388.02
07:38:28|19388.02
07:38:29|19388.02
07:38:30|19388.02
07:38:31|19388.02
07:38:32|19388.02
07:38:33|19388.02
07:38:34|19388.02
07:38:35|19388.02
07:38:36|19388.02
07:38:37|19391.45
07:38:38|19391.45
07:38:39|19391.45
07:38:40|19391.45
07:38:42|19391.04
07:38:43|19391.04
07:38:44|19391.04
07:38:45|19391.04
07:38:46|19388.62
07:38:47|19388.62
07:38:47|19388.62
07:38:49|19388.62
07:38:49|19385.26
07:38:51|19385.26
07:38:52|19381.
07:38:53|19381.
07:38:54|19381.
07:38:55|19381.
07:38:56|19388.98
07:38:57|19388.98
07:38:58|19388.98
07:38:59|19388.98
07:39:00|19388.98
07:39:01|19388.98
07:39:02|19388.98
07:39:03|19388.98
07:39:04|19387.03
07:39:05|19381.51
07:39:06|19386.22
07:39:07|19386.32
07:39:08|19386.32
07:39:09|19386.32
07:39:10|19389.91
07:39:11|19391.82
07:39:12|19391.82
07:39:13|19391.82
07:39:14|19387.59
07:39:15|19387.59
07:39:16|19387.59
07:39:17|19387.59
07:39:18|19388.94
07:39:19|19388.94
07:39:20|19388.94
07:39:22|19388.94
07:39:23|19388.94
07:39:24|19383.76
07:39:25|19383.76
07:39:27|19383.76
07:39:28|19383.76
07:39:30|19383.76
07:39:31|19378.72
07:39:32|19378.72
07:39:33|19378.72
07:39:34|19368.59
07:39:35|19371.91
07:39:36|19375.49
07:39:37|19374.53
07:39:38|19374.53
07:39:39|19374.53
07:39:40|19374.53
07:39:41|19374.53
07:39:42|19374.53
07:39:43|19374.53
07:39:44|19381.09
07:39:45|19381.09
07:39:46|19378.18
07:39:47|19379.62
07:39:48|19379.62
07:39:49|19379.62
07:39:51|19384.2
07:39:52|19384.2
07:39:53|19384.2
07:39:54|19384.2
07:39:55|19384.2
07:39:56|19384.2
07:39:57|19384.2
07:39:58|19384.2
07:39:59|19384.2
07:40:00|19384.2
07:40:02|19386.99
07:40:02|19392.62
07:40:03|19392.62
07:40:04|19392.62
07:40:05|19392.62
07:40:06|19386.88
07:40:07|19386.88
07:40:08|19386.88
07:40:09|19385.44
07:40:10|19385.44
07:40:11|19390.56
07:40:12|19390.56
07:40:13|19390.56
07:40:14|19390.56
07:40:15|19390.56
07:40:16|19390.56
07:40:17|19390.56
07:40:18|19390.56
07:40:19|19390.56
07:40:20|19391.74
07:40:21|19391.74
07:40:22|19391.74
07:40:23|19391.74
07:40:24|19391.74
07:40:25|19391.74
07:40:27|19391.74
07:40:28|19391.74
07:40:30|19391.74
07:40:30|19391.74
07:40:32|19398.21
07:40:33|19398.21
07:40:34|19398.21
07:40:35|19392.77
07:40:36|19392.77
07:40:37|19392.77
07:40:38|19392.77
07:40:39|19383.95
07:40:40|19383.95
07:40:42|19383.95
07:40:43|19383.95
07:40:44|19383.95
07:40:45|19383.95
07:40:46|19383.95
07:40:47|19379.5
07:40:48|19379.5
07:40:49|19371.82
07:40:51|19371.82
07:40:52|19375.17
07:40:53|19375.17
07:40:54|19375.17
07:40:54|19375.17
07:40:56|19375.17
07:40:57|19375.17
07:40:58|19375.17
07:40:59|19376.03
07:41:00|19376.03
07:41:01|19376.03
07:41:02|19376.03
07:41:03|19376.03
07:41:04|19376.03
07:41:05|19376.03
07:41:06|19376.03
07:41:07|19376.03
07:41:08|19376.03
07:41:09|19376.03
07:41:10|19376.03
07:41:11|19376.03
07:41:12|19376.03
07:41:13|19376.03
07:41:14|19375.2
07:41:15|19383.85
07:41:16|19387.42
07:41:17|19387.42
07:41:18|19387.42
07:41:19|19387.42
07:41:20|19387.42
07:41:21|19387.42
07:41:22|19387.42
07:41:23|19387.42
07:41:24|19387.42
07:41:25|19387.42
07:41:26|19387.42
07:41:27|19387.42
07:41:29|19387.42
07:41:30|19383.25
07:41:31|19383.25
07:41:33|19383.24
07:41:35|19383.24
07:41:35|19383.24
07:41:37|19383.24
07:41:39|19383.24
07:41:40|19383.24
07:41:41|19383.24
07:41:42|19377.5
07:41:43|19377.48
07:41:44|19373.21
07:41:45|19373.21
07:41:46|19373.21
07:41:47|19373.21
07:41:48|19373.21
07:41:49|19368.28
07:41:50|19368.28
07:41:51|19369.75
07:41:52|19369.75
07:41:53|19356.48
07:41:54|19356.48
07:41:55|19356.48
07:41:56|19356.48
07:41:58|19365.31
07:41:59|19365.31
07:42:00|19365.31
07:42:01|19365.31
07:42:01|19369.62
07:42:03|19373.21
07:42:04|19373.21
07:42:05|19377.3
07:42:05|19377.3
07:42:07|19377.3
07:42:08|19377.3
07:42:09|19377.3
07:42:10|19377.3
07:42:10|19390.85
07:42:12|19390.85
07:42:13|19390.85
07:42:14|19390.85
07:42:14|19389.23
07:42:16|19389.23
07:42:17|19389.23
07:42:18|19389.23
07:42:19|19382.13
07:42:20|19382.13
07:42:20|19382.13
07:42:22|19382.13
07:42:23|19382.13
07:42:24|19382.13
07:42:25|19382.13
07:42:26|19382.13
07:42:27|19382.13
07:42:29|19382.14
07:42:30|19382.14
07:42:32|19382.14
07:42:33|19382.14
07:42:34|19382.14
07:42:35|19382.14
07:42:36|19382.14
07:42:37|19382.14
07:42:39|19382.14
07:42:40|19382.14
07:42:41|19382.14
07:42:42|19382.14
07:42:43|19384.43
07:42:43|19384.43
07:42:45|19384.43
07:42:47|19384.43
07:42:47|19384.43
07:42:48|19386.64
07:42:49|19383.62
07:42:51|19383.62
07:42:52|19389.1
07:42:53|19389.1
07:42:54|19389.1
07:42:55|19389.1
07:42:56|19389.1
07:42:57|19389.1
07:42:58|19389.1
07:42:59|19389.1
07:43:00|19389.1
07:43:01|19389.1
07:43:03|19389.1
07:43:03|19387.46
07:43:04|19387.46
07:43:05|19387.46
07:43:06|19387.46
07:43:07|19387.46
07:43:08|19387.46
07:43:09|19387.46
07:43:10|19387.46
07:43:11|19382.13
07:43:12|19382.13
07:43:13|19382.13
07:43:14|19382.13
07:43:15|19382.13
07:43:16|19379.01
07:43:17|19379.01
07:43:18|19379.01
07:43:19|19379.01
07:43:20|19379.01
07:43:21|19379.01
07:43:22|19379.01
07:43:23|19379.01
07:43:25|19379.01
07:43:26|19379.01
07:43:27|19379.01
07:43:28|19379.01
07:43:30|19372.32
07:43:31|19372.32
07:43:32|19372.32
07:43:34|19372.32
07:43:35|19372.32
07:43:36|19372.32
07:43:37|19372.38
07:43:38|19372.38
07:43:40|19367.8
07:43:40|19367.8
07:43:41|19370.8
07:43:42|19370.8
07:43:44|19370.59
07:43:45|19370.58
07:43:46|19375.65
07:43:47|19375.65
07:43:48|19375.65
07:43:49|19365.85
07:43:50|19370.41
07:43:51|19370.41
07:43:52|19370.41
07:43:53|19370.41
07:43:54|19372.22
07:43:55|19372.22
07:43:56|19372.22
07:43:57|19372.22
07:43:58|19372.22
07:43:59|19372.22
07:44:00|19372.22
07:44:01|19372.22
07:44:02|19372.22
07:44:03|19372.22
07:44:04|19372.22
07:44:06|19372.22
07:44:07|19372.22
07:44:07|19372.22
07:44:09|19372.22
07:44:09|19372.22
07:44:11|19372.22
07:44:12|19372.22
07:44:13|19372.22
07:44:14|19372.22
07:44:14|19372.22
07:44:15|19372.22
07:44:17|19372.22
07:44:17|19372.22
07:44:19|19372.22
07:44:20|19372.22
07:44:21|19372.22
07:44:22|19372.22
07:44:23|19387.4
07:44:24|19387.4
07:44:25|19387.4
07:44:26|19387.4
07:44:27|19386.48
07:44:28|19386.48
07:44:30|19386.48
07:44:32|19386.48
07:44:32|19386.48
07:44:34|19386.48
07:44:35|19386.48
07:44:37|19386.48
07:44:38|19386.48
07:44:38|19386.48
07:44:39|19390.29
07:44:41|19386.51
07:44:42|19386.51
07:44:43|19386.51
07:44:44|19386.51
07:44:44|19386.51
07:44:46|19386.51
07:44:47|19387.48
07:44:47|19387.48
07:44:49|19387.48
07:44:50|19386.5
07:44:51|19386.5
07:44:52|19386.5
07:44:53|19386.5
07:44:54|19384.4
07:44:55|19387.23
07:44:56|19384.33
07:44:57|19386.47
07:44:58|19390.52
07:44:59|19390.52
07:45:00|19390.52
07:45:01|19390.52
07:45:03|19390.52
07:45:03|19394.18
07:45:04|19394.18
07:45:05|19397.09
07:45:06|19397.09
07:45:07|19397.46
07:45:08|19397.46
07:45:09|19390.14
07:45:10|19390.15
07:45:11|19390.15
07:45:12|19390.15
07:45:13|19388.74
07:45:14|19378.33
07:45:16|19366.63
07:45:16|19366.63
07:45:17|19382.73
07:45:19|19381.71
07:45:19|19381.42
07:45:20|19381.6
07:45:21|19381.6
07:45:22|19381.6
07:45:23|19381.6
07:45:24|19381.6
07:45:26|19382.2
07:45:27|19382.2
07:45:28|19382.2
07:45:29|19382.2
07:45:30|19382.2
07:45:30|19382.2
07:45:32|19374.3
07:45:33|19374.3
07:45:35|19374.3
07:45:35|19374.3
07:45:37|19371.09
07:45:39|19371.09
07:45:40|19371.09
07:45:41|19373.21
07:45:42|19373.21
07:45:43|19373.21
07:45:45|19369.27
07:45:46|19369.27
07:45:47|19369.27
07:45:48|19369.27
07:45:49|19373.23
07:45:50|19373.23
07:45:50|19373.23
07:45:52|19373.23
07:45:53|19373.23
07:45:54|19364.9
07:45:55|19363.59
07:45:56|19363.59
07:45:57|19363.59
07:45:58|19363.64
07:45:59|19363.64
07:46:00|19363.64
07:46:01|19363.64
07:46:02|19363.64
07:46:04|19364.69
07:46:04|19364.69
07:46:05|19364.69
07:46:07|19369.15
07:46:08|19369.15
07:46:09|19367.21
07:46:10|19367.21
07:46:11|19367.21
07:46:12|19368.21
07:46:13|19368.21
07:46:14|19362.63
07:46:15|19362.63
07:46:16|19362.63
07:46:17|19363.52
07:46:18|19366.44
07:46:19|19366.65
07:46:20|19366.65
07:46:21|19366.65
07:46:22|19373.23
07:46:23|19378.25
07:46:24|19378.25
07:46:25|19378.25
07:46:26|19381.52
07:46:27|19381.52
07:46:28|19382.45
07:46:29|19378.19
07:46:30|19382.45
07:46:31|19382.45
07:46:33|19382.45
07:46:35|19382.45
07:46:36|19382.45
07:46:38|19382.45
07:46:39|19382.45
07:46:40|19383.47
07:46:41|19383.47
07:46:42|19382.79
07:46:43|19382.01
07:46:44|19382.
07:46:45|19377.89
07:46:46|19377.55
07:46:47|19377.55
07:46:48|19377.55
07:46:50|19382.81
07:46:50|19382.81
07:46:52|19382.81
07:46:53|19382.81
07:46:53|19383.72
07:46:55|19383.72
07:46:56|19377.
07:46:57|19377.
07:46:58|19372.19
07:46:58|19371.55
07:47:00|19369.43
07:47:01|19369.71
07:47:02|19369.71
07:47:03|19369.71
07:47:04|19374.97
07:47:05|19374.97
07:47:06|19374.97
07:47:07|19374.97
07:47:09|19374.97
07:47:09|19374.97
07:47:10|19374.97
07:47:11|19374.97
07:47:12|19382.72
07:47:13|19382.72
07:47:14|19382.71
07:47:15|19382.71
07:47:16|19384.07
07:47:17|19384.07
07:47:18|19373.52
07:47:19|19378.74
07:47:20|19378.74
07:47:21|19378.74
07:47:22|19378.74
07:47:23|19378.74
07:47:24|19378.74
07:47:25|19378.74
07:47:26|19378.74
07:47:27|19378.74
07:47:28|19380.64
07:47:29|19388.48
07:47:30|19388.48
07:47:31|19388.48
07:47:33|19388.48
07:47:35|19388.48
07:47:35|19388.48
07:47:37|19388.48
07:47:38|19388.48
07:47:39|19380.63
07:47:40|19380.63
07:47:41|19383.8
07:47:42|19384.55
07:47:43|19384.55
07:47:44|19380.22
07:47:46|19380.63
07:47:47|19380.63
07:47:48|19380.63
07:47:49|19380.63
07:47:51|19380.4
07:47:51|19380.61
07:47:52|19380.8
07:47:53|19380.8
07:47:54|19382.72
07:47:55|19382.72
07:47:56|19382.72
07:47:57|19382.72
07:47:58|19382.72
07:48:00|19382.72
07:48:00|19382.72
07:48:01|19381.15
07:48:02|19385.59
07:48:03|19385.59
07:48:04|19385.59
07:48:06|19385.59
07:48:06|19385.59
07:48:07|19385.59
07:48:08|19385.59
07:48:09|19385.59
07:48:10|19379.95
07:48:11|19384.92
07:48:12|19392.71
07:48:13|19392.7
07:48:14|19392.7
07:48:16|19381.67
07:48:17|19381.67
07:48:18|19382.96
07:48:19|19382.95
07:48:20|19382.95
07:48:21|19382.95
07:48:22|19382.95
07:48:23|19382.95
07:48:24|19382.95
07:48:25|19382.95
07:48:26|19382.95
07:48:27|19382.8
07:48:28|19380.12
07:48:29|19380.12
07:48:30|19380.12
07:48:31|19380.12
07:48:32|19380.12
07:48:33|19380.12
07:48:35|19371.18
07:48:35|19370.99
07:48:38|19372.3
07:48:39|19372.3
07:48:40|19372.3
07:48:41|19376.31
07:48:42|19376.33
07:48:44|19378.08
07:48:44|19378.08
07:48:46|19374.81
07:48:47|19374.81
07:48:47|19374.81
07:48:49|19374.81
07:48:49|19371.61
07:48:50|19374.82
07:48:52|19374.82
07:48:53|19378.41
07:48:54|19374.21
07:48:55|19374.21
07:48:56|19374.21
07:48:57|19374.21
07:48:58|19369.83
07:48:59|19367.56
07:49:01|19367.17
07:49:02|19369.86
07:49:03|19369.88
07:49:04|19373.44
07:49:05|19373.44
07:49:05|19374.63
07:49:07|19374.62
07:49:08|19374.62
07:49:09|19374.62
07:49:10|19374.62
07:49:11|19370.77
07:49:12|19362.29
07:49:13|19368.32
07:49:14|19364.08
07:49:15|19364.08
07:49:16|19364.08
07:49:16|19364.08
07:49:18|19364.08
07:49:19|19364.42
07:49:20|19366.44
07:49:21|19366.44
07:49:22|19369.79
07:49:22|19369.79
07:49:24|19366.46
07:49:26|19366.46
07:49:27|19366.47
07:49:27|19366.47
07:49:29|19366.47
07:49:30|19366.47
07:49:31|19374.84
07:49:32|19376.03
07:49:33|19376.03
07:49:34|19375.71
07:49:36|19374.84
07:49:37|19374.84
07:49:38|19374.84
07:49:39|19374.84
07:49:40|19374.84
07:49:41|19374.84
07:49:43|19366.61
07:49:43|19366.61
07:49:45|19366.61
07:49:45|19366.61
07:49:47|19366.59
07:49:48|19366.59
07:49:49|19366.59
07:49:49|19359.63
07:49:51|19359.63
07:49:52|19359.63
07:49:53|19356.85
07:49:54|19356.85
07:49:55|19356.85
07:49:59|19364.35
07:50:00|19364.35
07:50:01|19364.35
07:50:02|19372.61
07:50:03|19373.5
07:50:04|19373.5
07:50:05|19373.5
07:50:06|19373.5
07:50:07|19373.5
07:50:08|19373.17
07:50:09|19373.17
07:50:10|19373.17
07:50:11|19373.17
07:50:12|19373.17
07:50:13|19373.17
07:50:14|19367.63
07:50:15|19368.9
07:50:16|19369.44
07:50:17|19372.08
07:50:19|19372.07
07:50:19|19372.07
07:50:21|19372.07
07:50:21|19372.07
07:50:22|19372.07
07:50:24|19372.07
07:50:24|19369.71
07:50:25|19369.71
07:50:27|19369.73
07:50:28|19369.24
07:50:28|19369.24
07:50:29|19354.08
07:50:30|19367.58
07:50:31|19367.58
07:50:33|19367.58
07:50:34|19367.58
07:50:35|19367.58
07:50:37|19367.58
07:50:38|19363.51
07:50:39|19363.51
07:50:41|19363.51
07:50:42|19363.51
07:50:44|19363.51
07:50:45|19363.51
07:50:45|19359.95
07:50:46|19360.07
07:50:47|19360.07
07:50:48|19360.07
07:50:50|19356.61
07:50:51|19356.61
07:50:52|19356.61
07:50:53|19358.3
07:50:54|19355.99
07:50:55|19351.89
07:50:56|19351.89
07:50:56|19351.61
07:50:57|19351.61
07:50:58|19351.61
07:51:00|19351.61
07:51:01|19351.61
07:51:03|19351.6
07:51:03|19351.6
07:51:04|19351.6
07:51:05|19356.23
07:51:06|19356.23
07:51:07|19356.23
07:51:08|19356.61
07:51:09|19356.61
07:51:10|19356.61
07:51:11|19356.61
07:51:12|19356.61
07:51:13|19356.61
07:51:14|19356.61
07:51:15|19356.61
07:51:16|19356.61
07:51:17|19356.61
07:51:18|19356.61
07:51:19|19358.55
07:51:20|19358.55
07:51:21|19358.55
07:51:22|19358.55
07:51:24|19358.55
07:51:25|19358.55
07:51:26|19358.55
07:51:27|19358.55
07:51:28|19358.55
07:51:29|19358.55
07:51:30|19358.55
07:51:31|19358.55
07:51:32|19358.55
07:51:33|19358.55
07:51:34|19358.55
07:51:35|19358.55
07:51:36|19358.55
07:51:38|19358.18
07:51:39|19357.8
07:51:40|19357.8
07:51:41|19357.84
07:51:42|19357.84
07:51:43|19357.84
07:51:44|19353.19
07:51:45|19357.83
07:51:46|19357.83
07:51:47|19357.83
07:51:48|19357.83
07:51:49|19360.9
07:51:50|19360.9
07:51:51|19360.9
07:51:52|19360.9
07:51:53|19360.9
07:51:54|19360.9
07:51:56|19360.9
07:51:57|19360.9
07:51:58|19360.9
07:51:59|19360.9
07:51:59|19358.58
07:52:01|19361.13
07:52:02|19361.13
07:52:03|19361.13
07:52:04|19361.13
07:52:05|19361.13
07:52:06|19361.13
07:52:08|19361.13
07:52:09|19361.13
07:52:09|19361.13
07:52:10|19368.61
07:52:11|19369.59
07:52:13|19372.95
07:52:14|19372.95
07:52:15|19372.95
07:52:17|19374.58
07:52:18|19374.58
07:52:19|19374.58
07:52:20|19374.58
07:52:21|19373.99
07:52:22|19372.62
07:52:23|19372.62
07:52:23|19372.62
07:52:25|19372.62
07:52:26|19372.62
07:52:27|19372.62
07:52:28|19378.41
07:52:29|19378.41
07:52:30|19380.24
07:52:31|19380.24
07:52:32|19380.96
07:52:33|19380.96
07:52:34|19377.82
07:52:35|19367.35
07:52:36|19367.35
07:52:37|19373.18
07:52:39|19373.17
07:52:41|19373.17
07:52:42|19373.17
07:52:43|19373.17
07:52:45|19373.17
07:52:46|19373.17
07:52:48|19373.17
07:52:48|19373.17
07:52:49|19373.18
07:52:51|19373.18
07:52:52|19373.18
07:52:53|19373.18
07:52:54|19373.18
07:52:55|19373.18
07:52:55|19373.18
07:52:57|19378.87
07:52:58|19380.17
07:52:59|19380.17
07:53:00|19380.17
07:53:01|19381.77
07:53:02|19381.77
07:53:03|19381.77
07:53:04|19381.77
07:53:05|19381.77
07:53:06|19381.77
07:53:07|19381.77
07:53:08|19377.92
07:53:09|19377.92
07:53:10|19377.92
07:53:10|19377.92
07:53:11|19383.33
07:53:13|19384.04
07:53:14|19384.04
07:53:15|19384.04
07:53:16|19384.04
07:53:17|19384.04
07:53:18|19384.04
07:53:19|19380.
07:53:20|19376.55
07:53:21|19376.55
07:53:21|19376.55
07:53:23|19376.55
07:53:24|19376.55
07:53:24|19376.56
07:53:26|19376.56
07:53:27|19376.56
07:53:28|19376.56
07:53:29|19376.56
07:53:29|19376.56
07:53:31|19376.56
07:53:31|19376.56
07:53:33|19376.56
07:53:34|19376.56
07:53:35|19377.63
07:53:35|19377.63
07:53:37|19377.63
07:53:38|19377.63
07:53:40|19377.63
07:53:40|19377.63
07:53:41|19377.63
07:53:43|19377.63
07:53:45|19377.63
07:53:46|19377.63
07:53:47|19377.63
07:53:48|19377.63
07:53:50|19376.55
07:53:51|19376.55
07:53:52|19376.55
07:53:53|19376.55
07:53:54|19376.55
07:53:55|19376.55
07:53:55|19376.55
07:53:56|19376.55
07:53:58|19376.55
07:53:59|19373.19
07:54:00|19373.19
07:54:01|19369.6
07:54:02|19369.6
07:54:03|19365.73
07:54:04|19365.73
07:54:05|19370.19
07:54:06|19370.19
07:54:07|19369.91
07:54:08|19369.91
07:54:09|19369.91
07:54:10|19369.91
07:54:11|19369.91
07:54:12|19369.91
07:54:13|19369.91
07:54:14|19369.32
07:54:15|19372.92
07:54:16|19372.92
07:54:17|19372.92
07:54:18|19372.76
07:54:19|19372.76
07:54:20|19372.76
07:54:21|19376.66
07:54:23|19376.98
07:54:24|19376.98
07:54:25|19378.9
07:54:27|19378.9
07:54:27|19378.9
07:54:28|19378.9
07:54:29|19378.9
07:54:30|19378.9
07:54:31|19378.9
07:54:32|19382.32
07:54:33|19382.32
07:54:34|19379.54
07:54:35|19377.41
07:54:36|19377.41
07:54:37|19377.41
07:54:38|19377.41
07:54:39|19376.34
07:54:40|19378.27
07:54:42|19378.81
07:54:43|19378.81
07:54:45|19378.81
07:54:46|19378.81
07:54:46|19378.81
07:54:48|19378.81
07:54:49|19378.81
07:54:50|19378.31
07:54:51|19378.31
07:54:52|19378.31
07:54:53|19378.31
07:54:54|19378.31
07:54:55|19375.06
07:54:56|19375.06
07:54:57|19375.06
07:54:58|19375.06
07:54:59|19375.06
07:55:00|19374.11
07:55:01|19374.11
07:55:02|19374.11
07:55:03|19374.11
07:55:04|19368.19
07:55:05|19361.36
07:55:06|19361.36
07:55:07|19364.33
07:55:08|19364.33
07:55:09|19364.33
07:55:10|19364.33
07:55:11|19364.33
07:55:12|19364.33
07:55:13|19364.33
07:55:15|19370.24
07:55:15|19370.24
07:55:17|19369.64
07:55:18|19366.8
07:55:18|19359.41
07:55:20|19364.3
07:55:21|19364.3
07:55:21|19364.3
07:55:23|19364.3
07:55:23|19364.3
07:55:24|19364.3
07:55:25|19364.3
07:55:26|19369.12
07:55:27|19369.12
07:55:28|19366.14
07:55:29|19366.14
07:55:30|19366.14
07:55:32|19366.14
07:55:32|19366.14
07:55:33|19366.14
07:55:34|19366.14
07:55:35|19366.14
07:55:36|19366.14
07:55:37|19366.14
07:55:38|19370.02
07:55:40|19370.02
07:55:42|19371.93
07:55:43|19371.93
07:55:44|19371.93
07:55:46|19373.08
07:55:47|19369.13
07:55:48|19363.06
07:55:50|19361.49
07:55:50|19361.49
07:55:51|19361.49
07:55:52|19370.99
07:55:53|19370.99
07:55:55|19370.99
07:55:55|19370.99
07:55:56|19370.99
07:55:58|19370.99
07:55:59|19370.98
07:56:00|19370.98
07:56:01|19370.98
07:56:03|19370.98
07:56:04|19370.98
07:56:05|19370.98
07:56:06|19370.98
07:56:07|19370.82
07:56:08|19370.83
07:56:08|19370.83
07:56:10|19370.83
07:56:11|19370.83
07:56:12|19370.83
07:56:13|19370.83
07:56:14|19370.83
07:56:15|19370.83
07:56:16|19370.83
07:56:16|19370.83
07:56:18|19370.83
07:56:18|19370.83
07:56:20|19370.83
07:56:21|19370.83
07:56:22|19377.12
07:56:23|19377.12
07:56:24|19377.12
07:56:24|19377.12
07:56:27|19377.12
07:56:27|19377.12
07:56:28|19377.12
07:56:29|19384.35
07:56:30|19384.36
07:56:31|19384.36
07:56:32|19384.36
07:56:33|19384.36
07:56:34|19384.36
07:56:35|19387.86
07:56:36|19390.4
07:56:37|19390.4
07:56:38|19390.4
07:56:39|19390.4
07:56:41|19389.87
07:56:43|19389.87
07:56:44|19389.87
07:56:46|19386.99
07:56:47|19385.77
07:56:48|19385.77
07:56:50|19388.64
07:56:51|19387.71
07:56:52|19386.64
07:56:53|19386.64
07:56:54|19386.64
07:56:55|19386.73
07:56:56|19386.73
07:56:57|19386.74
07:56:58|19386.74
07:56:59|19386.74
07:57:00|19386.74
07:57:01|19390.91
07:57:02|19390.91
07:57:04|19390.91
07:57:04|19390.91
07:57:05|19390.91
07:57:06|19390.91
07:57:07|19390.91
07:57:09|19390.91
07:57:10|19390.91
07:57:11|19384.99
07:57:11|19384.99
07:57:12|19384.99
07:57:14|19384.99
07:57:15|19384.99
07:57:16|19384.99
07:57:16|19382.19
07:57:18|19382.19
07:57:18|19382.19
07:57:20|19382.19
07:57:21|19382.19
07:57:22|19382.19
07:57:23|19382.19
07:57:24|19382.2
07:57:24|19382.2
07:57:26|19382.2
07:57:27|19382.25
07:57:28|19382.25
07:57:28|19382.29
07:57:30|19382.29
07:57:30|19382.29
07:57:31|19382.29
07:57:32|19382.29
07:57:34|19384.35
07:57:35|19386.5
07:57:36|19386.5
07:57:36|19386.5
07:57:38|19386.5
07:57:38|19386.5
07:57:39|19386.5
07:57:40|19386.5
07:57:42|19386.5
07:57:43|19386.49
07:57:45|19386.49
07:57:46|19386.49
07:57:48|19387.22
07:57:48|19387.22
07:57:49|19386.15
07:57:50|19386.15
07:57:51|19386.15
07:57:52|19386.16
07:57:53|19386.04
07:57:55|19386.04
07:57:56|19386.04
07:57:57|19386.04
07:57:58|19386.04
07:57:59|19386.04
07:58:01|19386.37
07:58:01|19386.37
07:58:02|19389.78
07:58:03|19395.52
07:58:04|19395.52
07:58:05|19395.52
07:58:06|19395.52
07:58:07|19395.52
07:58:08|19395.52
07:58:09|19395.52
07:58:10|19399.99
07:58:11|19399.99
07:58:12|19400.
07:58:13|19404.62
07:58:14|19404.62
07:58:15|19404.88
07:58:16|19411.9
07:58:18|19411.9
07:58:19|19411.9
07:58:19|19411.9
07:58:21|19411.9
07:58:21|19411.9
07:58:22|19411.9
07:58:24|19409.12
07:58:24|19412.17
07:58:25|19412.17
07:58:26|19412.17
07:58:27|19412.17
07:58:28|19412.17
07:58:30|19412.17
07:58:30|19412.17
07:58:31|19411.91
07:58:33|19416.68
07:58:33|19420.37
07:58:35|19419.73
07:58:36|19418.65
07:58:37|19417.85
07:58:38|19417.85
07:58:39|19417.85
07:58:40|19417.52
07:58:41|19417.52
07:58:42|19417.52
07:58:44|19414.26
07:58:45|19414.23
07:58:46|19414.23
07:58:48|19413.56
07:58:48|19415.97
07:58:50|19416.95
07:58:51|19416.24
07:58:53|19416.24
07:58:54|19416.24
07:58:55|19416.24
07:58:56|19417.46
07:58:57|19417.46
07:58:58|19417.46
07:58:59|19417.46
07:59:00|19417.46
07:59:02|19414.32
07:59:03|19414.33
07:59:04|19414.32
07:59:05|19414.32
07:59:06|19414.32
07:59:08|19414.32
07:59:09|19414.32
07:59:09|19414.32
07:59:11|19414.32
07:59:11|19399.67
07:59:12|19399.03
07:59:14|19399.03
07:59:15|19403.57
07:59:16|19403.57
07:59:16|19403.57
07:59:18|19403.57
07:59:18|19403.57
07:59:20|19403.57
07:59:21|19403.57
07:59:21|19403.57
07:59:22|19403.57
07:59:24|19403.57
07:59:26|19407.95
07:59:26|19407.95
07:59:27|19407.95
07:59:28|19407.95
07:59:29|19411.85
07:59:30|19411.85
07:59:31|19411.85
07:59:32|19413.8
07:59:33|19413.8
07:59:34|19416.88
07:59:35|19416.88
07:59:36|19416.88
07:59:37|19416.88
07:59:38|19416.88
07:59:39|19416.88
07:59:40|19416.88
07:59:42|19416.88
07:59:42|19415.89
07:59:44|19415.9
07:59:46|19415.9
07:59:47|19415.9
07:59:48|19415.9
07:59:50|19414.46
07:59:51|19414.5
07:59:52|19414.5
07:59:53|19414.5
07:59:54|19414.5
07:59:55|19414.55
07:59:56|19414.55
07:59:57|19414.55
07:59:58|19405.61
07:59:59|19405.61
08:00:00|19405.61
08:00:02|19405.61
08:00:03|19405.61
08:00:03|19405.61
08:00:05|19409.36
08:00:06|19409.36
08:00:07|19408.54
08:00:07|19406.67
08:00:09|19406.67
08:00:11|19406.19
08:00:12|19406.19
08:00:12|19406.19
08:00:13|19405.61
08:00:14|19401.75
08:00:15|19400.02
08:00:16|19400.02
08:00:17|19400.02
08:00:18|19400.02
08:00:20|19400.02
08:00:21|19400.43
08:00:22|19400.43
08:00:23|19400.43
08:00:24|19400.43
08:00:25|19408.01
08:00:26|19407.47
08:00:27|19407.47
08:00:28|19407.47
08:00:29|19407.47
08:00:30|19407.47
08:00:31|19418.57
08:00:32|19418.57
08:00:33|19418.57
08:00:34|19412.76
08:00:35|19412.76
08:00:36|19412.76
08:00:37|19412.76
08:00:38|19412.76
08:00:39|19411.56
08:00:40|19411.56
08:00:41|19411.56
08:00:42|19403.09
08:00:43|19403.09
08:00:44|19400.
08:00:46|19398.
08:00:47|19394.39
08:00:48|19396.73
08:00:49|19392.83
08:00:50|19397.94
08:00:51|19397.94
08:00:52|19404.53
08:00:53|19404.53
08:00:54|19404.53
08:00:55|19404.53
08:00:56|19404.53
08:00:57|19404.53
08:00:59|19407.47
08:00:59|19407.47
08:01:00|19407.47
08:01:01|19407.47
08:01:02|19407.47
08:01:03|19407.47
08:01:04|19409.32
08:01:05|19409.32
08:01:06|19409.32
08:01:07|19409.32
08:01:08|19409.32
08:01:09|19409.32
08:01:10|19409.32
08:01:11|19409.32
08:01:12|19406.16
08:01:13|19406.16
08:01:14|19407.08
08:01:15|19407.08
08:01:16|19407.08
08:01:17|19407.07
08:01:18|19407.07
08:01:19|19407.07
08:01:20|19407.07
08:01:21|19407.07
08:01:22|19407.07
08:01:23|19404.35
08:01:24|19404.35
08:01:25|19404.35
08:01:26|19401.04
08:01:27|19401.04
08:01:29|19405.19
08:01:30|19405.19
08:01:31|19405.19
08:01:32|19405.19
08:01:33|19405.19
08:01:34|19398.97
08:01:35|19398.97
08:01:36|19398.97
08:01:37|19398.13
08:01:38|19398.13
08:01:39|19398.13
08:01:40|19398.13
08:01:41|19398.13
08:01:42|19398.13
08:01:43|19398.13
08:01:44|19398.13
08:01:46|19398.13
08:01:48|19398.13
08:01:49|19395.16
08:01:51|19395.16
08:01:52|19395.16
08:01:53|19395.16
08:01:55|19395.16
08:01:56|19395.16
08:01:57|19399.11
08:01:58|19399.11
08:01:59|19399.84
08:02:00|19399.84
08:02:01|19399.84
08:02:02|19399.84
08:02:03|19399.84
08:02:05|19399.84
08:02:05|19399.84
08:02:07|19399.84
08:02:08|19399.84
08:02:10|19399.84
08:02:10|19399.84
08:02:12|19398.89
08:02:13|19398.92
08:02:14|19401.52
08:02:15|19401.52
08:02:16|19395.3
08:02:17|19395.3
08:02:18|19395.3
08:02:19|19397.25
08:02:20|19397.25
08:02:21|19397.25
08:02:22|19397.25
08:02:23|19397.25
08:02:24|19392.72
08:02:25|19392.72
08:02:26|19392.72
08:02:28|19392.72
08:02:29|19392.72
08:02:30|19392.72
08:02:30|19392.72
08:02:32|19388.62
08:02:32|19389.15
08:02:33|19389.15
08:02:34|19389.15
08:02:35|19389.15
08:02:37|19389.15
08:02:38|19389.15
08:02:38|19389.82
08:02:39|19389.82
08:02:41|19389.82
08:02:42|19389.82
08:02:42|19389.82
08:02:43|19389.82
08:02:45|19389.82
08:02:45|19389.82
08:02:47|19392.12
08:02:48|19392.12
08:02:49|19386.28
08:02:51|19386.28
08:02:53|19386.28
08:02:54|19386.28
08:02:56|19386.48
08:02:57|19386.48
08:02:58|19386.48
08:03:00|19386.48
08:03:00|19389.
08:03:02|19389.
08:03:03|19389.
08:03:04|19389.
08:03:05|19389.
08:03:06|19389.
08:03:07|19385.79
08:03:08|19385.8
08:03:09|19385.8
08:03:10|19385.8
08:03:12|19386.04
08:03:13|19376.62
08:03:13|19376.62
08:03:14|19376.62
08:03:16|19376.62
08:03:17|19375.62
08:03:18|19378.82
08:03:18|19378.76
08:03:20|19378.76
08:03:21|19374.93
08:03:23|19381.
08:03:24|19381.
08:03:25|19380.75
08:03:26|19383.73
08:03:27|19383.73
08:03:28|19383.73
08:03:29|19379.74
08:03:30|19381.34
08:03:31|19381.34
08:03:32|19368.18
08:03:33|19379.65
08:03:34|19379.65
08:03:35|19381.23
08:03:36|19381.23
08:03:37|19381.23
08:03:38|19381.4
08:03:39|19368.68
08:03:40|19368.69
08:03:42|19362.33
08:03:42|19352.12
08:03:43|19352.12
08:03:44|19360.96
08:03:46|19362.73
08:03:46|19366.74
08:03:47|19365.29
08:03:49|19362.44
08:03:50|19368.6
08:03:52|19368.6
08:03:53|19364.31
08:03:55|19360.51
08:03:56|19358.82
08:03:57|19352.62
08:03:58|19352.62
08:03:59|19362.2
08:04:00|19362.2
08:04:02|19368.71
08:04:03|19366.89
08:04:04|19365.39
08:04:05|19361.39
08:04:06|19361.39
08:04:07|19364.11
08:04:08|19364.72
08:04:09|19369.39
08:04:10|19369.39
08:04:11|19369.39
08:04:12|19369.39
08:04:13|19369.39
08:04:14|19369.39
08:04:15|19369.39
08:04:16|19369.39
08:04:17|19369.39
08:04:17|19369.39
08:04:19|19369.83
08:04:20|19369.83
08:04:20|19369.83
08:04:21|19373.72
08:04:24|19373.72
08:04:25|19372.35
08:04:26|19372.35
08:04:27|19372.35
08:04:27|19372.35
08:04:29|19372.35
08:04:29|19372.35
08:04:30|19372.35
08:04:31|19372.35
08:04:33|19373.38
08:04:33|19373.38
08:04:35|19373.38
08:04:35|19373.38
08:04:37|19373.38
08:04:37|19373.38
08:04:39|19373.38
08:04:40|19373.38
08:04:40|19373.38
08:04:41|19375.04
08:04:42|19375.04
08:04:43|19375.06
08:04:44|19381.22
08:04:45|19382.69
08:04:46|19382.69
08:04:48|19382.69
08:04:49|19382.26
08:04:51|19382.26
08:04:51|19381.3
08:04:53|19381.3
08:04:54|19391.73
08:04:56|19379.82
08:04:57|19379.82
08:04:58|19384.51
08:04:58|19380.17
08:05:01|19370.3
08:05:02|19371.83
08:05:03|19371.83
08:05:04|19371.83
08:05:05|19371.8
08:05:06|19371.8
08:05:07|19379.66
08:05:08|19379.66
08:05:09|19379.66
08:05:11|19379.9
08:05:13|19379.9
08:05:13|19383.89
08:05:15|19376.02
08:05:15|19374.51
08:05:17|19374.51
08:05:18|19374.51
08:05:19|19372.98
08:05:20|19369.17
08:05:21|19367.74
08:05:21|19367.74
08:05:22|19367.74
08:05:25|19368.4
08:05:26|19376.79
08:05:27|19376.79
08:05:28|19376.79
08:05:29|19371.63
08:05:30|19371.63
08:05:31|19371.63
08:05:33|19371.63
08:05:34|19371.63
08:05:34|19371.63
08:05:35|19372.71
08:05:37|19372.71
08:05:38|19372.71
08:05:39|19372.71
08:05:40|19372.71
08:05:41|19372.71
08:05:42|19372.71
08:05:43|19372.71
08:05:45|19372.71
08:05:46|19372.71
08:05:46|19370.9
08:05:47|19370.9
08:05:49|19368.79
08:05:51|19368.79
08:05:51|19368.79
08:05:53|19368.79
08:05:54|19369.95
08:05:55|19372.5
08:05:56|19372.5
08:05:57|19372.5
08:05:58|19372.5
08:06:00|19372.5
08:06:01|19372.5
08:06:02|19372.5
08:06:03|19372.49
08:06:04|19365.79
08:06:05|19365.79
08:06:07|19365.79
08:06:08|19365.79
08:06:09|19365.79
08:06:10|19365.79
08:06:11|19366.01
08:06:12|19366.01
08:06:13|19366.01
08:06:14|19366.01
08:06:15|19365.36
08:06:16|19359.14
08:06:17|19358.72
08:06:17|19358.73
08:06:19|19358.73
08:06:20|19358.73
08:06:21|19358.73
08:06:22|19358.73
08:06:23|19358.73
08:06:24|19360.85
08:06:25|19360.85
08:06:26|19360.85
08:06:27|19360.85
08:06:28|19363.3
08:06:29|19363.3
08:06:30|19363.28
08:06:31|19363.28
08:06:32|19363.28
08:06:32|19363.28
08:06:34|19363.28
08:06:35|19363.28
08:06:36|19363.28
08:06:37|19363.28
08:06:38|19363.28
08:06:39|19363.28
08:06:40|19370.64
08:06:41|19370.64
08:06:42|19370.64
08:06:43|19370.19
08:06:44|19370.19
08:06:45|19370.19
08:06:45|19370.19
08:06:47|19360.92
08:06:48|19361.01
08:06:49|19362.03
08:06:50|19362.03
08:06:52|19362.03
08:06:53|19362.03
08:06:54|19368.66
08:06:55|19368.66
08:06:57|19368.66
08:06:58|19368.66
08:06:59|19368.66
08:07:01|19368.66
08:07:02|19368.66
08:07:02|19368.66
08:07:04|19368.66
08:07:05|19368.66
08:07:06|19365.6
08:07:07|19365.6
08:07:08|19365.6
08:07:09|19361.05
08:07:10|19362.64
08:07:11|19362.64
08:07:12|19362.64
08:07:13|19357.09
08:07:15|19357.09
08:07:16|19357.09
08:07:17|19357.09
08:07:17|19359.62
08:07:18|19359.62
08:07:20|19359.94
08:07:21|19355.63
08:07:22|19355.63
08:07:23|19355.63
08:07:24|19355.63
08:07:25|19355.63
08:07:26|19355.74
08:07:27|19359.62
08:07:28|19359.62
08:07:29|19359.62
08:07:29|19359.62
08:07:31|19359.62
08:07:32|19359.8
08:07:33|19359.8
08:07:34|19359.8
08:07:35|19359.88
08:07:36|19361.91
08:07:37|19361.86
08:07:38|19361.86
08:07:39|19361.86
08:07:40|19361.86
08:07:41|19361.87
08:07:42|19361.87
08:07:43|19361.87
08:07:44|19361.87
08:07:45|19361.8
08:07:46|19361.8
08:07:47|19361.8
08:07:48|19359.87
08:07:49|19357.4
08:07:50|19357.4
08:07:52|19358.26
08:07:54|19358.26
08:07:55|19358.26
08:07:56|19364.4
08:07:57|19364.4
08:07:58|19364.4
08:07:59|19356.69
08:08:00|19356.69
08:08:01|19355.88
08:08:02|19355.88
08:08:03|19355.88
08:08:04|19355.82
08:08:05|19355.82
08:08:06|19355.82
08:08:08|19367.45
08:08:09|19366.43
08:08:10|19366.43
08:08:12|19366.43
08:08:12|19364.75
08:08:13|19364.75
08:08:14|19364.49
08:08:16|19358.06
08:08:17|19358.06
08:08:18|19358.06
08:08:19|19358.06
08:08:20|19358.06
08:08:21|19358.06
08:08:22|19358.06
08:08:23|19358.06
08:08:24|19358.06
08:08:25|19358.06
08:08:26|19358.06
08:08:28|19358.06
08:08:29|19358.06
08:08:30|19358.06
08:08:31|19360.34
08:08:32|19360.34
08:08:33|19360.34
08:08:34|19353.37
08:08:35|19353.37
08:08:35|19353.37
08:08:37|19358.81
08:08:38|19358.81
08:08:39|19358.81
08:08:40|19358.81
08:08:41|19358.81
08:08:42|19358.81
08:08:43|19358.81
08:08:44|19358.81
08:08:45|19358.81
08:08:46|19358.81
08:08:47|19358.81
08:08:48|19358.81
08:08:49|19354.68
08:08:50|19357.7
08:08:51|19357.7
08:08:52|19357.7
08:08:54|19357.83
08:08:55|19357.83
08:08:57|19357.83
08:08:58|19359.54
08:08:59|19360.56
08:09:00|19360.56
08:09:01|19360.56
08:09:02|19360.56
08:09:03|19354.92
08:09:04|19352.94
08:09:06|19352.94
08:09:07|19352.94
08:09:09|19359.33
08:09:10|19347.38
08:09:11|19347.38
08:09:11|19351.63
08:09:14|19354.13
08:09:14|19354.13
08:09:15|19354.13
08:09:16|19354.13
08:09:17|19354.13
08:09:18|19354.13
08:09:19|19354.13
08:09:20|19354.13
08:09:21|19354.13
08:09:22|19354.13
08:09:24|19354.13
08:09:25|19354.13
08:09:26|19354.13
08:09:27|19354.13
08:09:27|19354.13
08:09:28|19351.02
08:09:30|19351.02
08:09:31|19351.02
08:09:31|19352.24
08:09:33|19352.24
08:09:33|19352.24
08:09:34|19352.24
08:09:35|19352.24
08:09:37|19352.41
08:09:37|19353.96
08:09:39|19355.54
08:09:40|19355.54
08:09:40|19355.54
08:09:42|19355.54
08:09:42|19355.57
08:09:43|19355.57
08:09:44|19355.57
08:09:45|19352.21
08:09:46|19352.21
08:09:47|19352.21
08:09:48|19352.21
08:09:49|19350.06
08:09:50|19350.06
08:09:51|19351.62
08:09:53|19346.08
08:09:55|19345.15
08:09:56|19342.67
08:09:58|19329.51
08:09:59|19329.51
08:10:01|19321.81
08:10:02|19321.81
08:10:03|19330.78
08:10:03|19334.26
08:10:04|19335.98
08:10:05|19335.97
08:10:07|19335.97
08:10:08|19335.97
08:10:09|19339.96
08:10:10|19343.12
08:10:11|19343.12
08:10:12|19347.44
08:10:13|19351.61
08:10:14|19355.63
08:10:15|19358.9
08:10:16|19359.6
08:10:17|19356.57
08:10:18|19356.57
08:10:19|19356.57
08:10:20|19356.57
08:10:21|19359.04
08:10:22|19355.6
08:10:23|19355.6
08:10:24|19355.6
08:10:26|19352.87
08:10:26|19352.87
08:10:27|19352.87
08:10:28|19352.87
08:10:29|19352.87
08:10:30|19352.87
08:10:31|19355.26
08:10:32|19355.26
08:10:33|19355.26
08:10:34|19359.01
08:10:35|19359.01
08:10:36|19359.01
08:10:37|19358.8
08:10:38|19358.86
08:10:39|19358.86
08:10:40|19358.86
08:10:41|19364.28
08:10:42|19364.28
08:10:43|19355.48
08:10:44|19348.84
08:10:45|19348.66
08:10:46|19348.04
08:10:47|19347.27
08:10:48|19347.27
08:10:49|19347.27
08:10:50|19351.24
08:10:51|19352.68
08:10:52|19353.96
08:10:54|19353.96
08:10:55|19353.96
08:10:57|19353.96
08:10:58|19353.62
08:11:00|19353.62
08:11:00|19353.62
08:11:01|19353.62
08:11:02|19353.62
08:11:03|19353.62
08:11:04|19353.62
08:11:05|19353.62
08:11:06|19354.14
08:11:07|19354.14
08:11:08|19354.14
08:11:09|19354.14
08:11:10|19354.14
08:11:11|19361.65
08:11:12|19362.99
08:11:13|19362.99
08:11:14|19362.99
08:11:15|19362.99
08:11:17|19362.99
08:11:18|19362.99
08:11:19|19362.99
08:11:20|19362.99
08:11:21|19362.99
08:11:22|19362.99
08:11:23|19362.99
08:11:24|19362.99
08:11:25|19362.99
08:11:26|19362.99
08:11:27|19362.99
08:11:28|19362.99
08:11:29|19363.84
08:11:31|19363.84
08:11:32|19363.84
08:11:33|19363.84
08:11:33|19363.84
08:11:34|19359.51
08:11:36|19363.16
08:11:36|19363.16
08:11:37|19363.16
08:11:38|19363.16
08:11:39|19363.16
08:11:41|19363.16
08:11:42|19364.89
08:11:42|19364.89
08:11:43|19364.89
08:11:45|19364.89
08:11:46|19364.89
08:11:47|19364.89
08:11:48|19364.89
08:11:49|19364.89
08:11:49|19363.43
08:11:50|19363.43
08:11:52|19363.43
08:11:53|19363.44
08:11:53|19363.44
08:11:55|19363.44
08:11:56|19363.44
08:11:58|19365.7
08:12:00|19365.7
08:12:00|19365.7
08:12:01|19364.41
08:12:02|19364.41
08:12:03|19364.41
08:12:05|19364.41
08:12:06|19364.41
08:12:07|19364.41
08:12:07|19367.8
08:12:08|19367.8
08:12:10|19367.8
08:12:11|19367.8
08:12:12|19367.8
08:12:13|19367.8
08:12:14|19367.8
08:12:15|19367.8
08:12:15|19365.31
08:12:17|19367.31
08:12:18|19367.31
08:12:19|19367.31
08:12:20|19366.55
08:12:21|19366.55
08:12:21|19366.55
08:12:23|19366.55
08:12:24|19366.55
08:12:24|19366.55
08:12:26|19366.55
08:12:26|19366.55
08:12:28|19368.26
08:12:28|19363.76
08:12:30|19363.76
08:12:31|19363.76
08:12:33|19363.76
08:12:34|19363.76
08:12:35|19363.76
08:12:36|19363.76
08:12:37|19363.76
08:12:37|19363.76
08:12:39|19363.76
08:12:40|19363.76
08:12:41|19363.76
08:12:42|19363.76
08:12:42|19363.76
08:12:44|19363.76
08:12:45|19363.76
08:12:46|19363.76
08:12:47|19363.76
08:12:47|19366.09
08:12:49|19366.09
08:12:50|19366.09
08:12:51|19366.09
08:12:52|19366.09
08:12:54|19366.09
08:12:54|19366.09
08:12:56|19366.09
08:12:58|19366.09
08:12:59|19366.09
08:13:01|19366.09
08:13:01|19366.09
08:13:03|19368.32
08:13:03|19368.32
08:13:05|19366.09
08:13:06|19366.09
08:13:07|19366.09
08:13:08|19366.09
08:13:09|19366.09
08:13:10|19367.49
08:13:10|19367.49
08:13:12|19367.49
08:13:13|19367.49
08:13:14|19367.49
08:13:15|19367.49
08:13:16|19367.49
08:13:17|19367.49
08:13:18|19367.49
08:13:19|19366.09
08:13:20|19366.09
08:13:21|19366.09
08:13:22|19366.09
08:13:23|19366.09
08:13:23|19366.09
08:13:25|19366.09
08:13:26|19366.09
08:13:27|19366.09
08:13:28|19366.09
08:13:28|19366.09
08:13:30|19367.12
08:13:31|19367.12
08:13:32|19367.11
08:13:33|19367.11
08:13:33|19366.09
08:13:35|19366.09
08:13:36|19366.09
08:13:37|19366.09
08:13:38|19353.62
08:13:39|19353.62
08:13:40|19352.66
08:13:41|19352.66
08:13:42|19352.66
08:13:43|19352.66
08:13:44|19355.97
08:13:45|19359.86
08:13:46|19351.36
08:13:47|19351.36
08:13:48|19351.36
08:13:49|19347.27
08:13:50|19347.27
08:13:51|19347.27
08:13:52|19347.27
08:13:53|19347.27
08:13:54|19347.27
08:13:55|19347.27
08:13:56|19347.27
08:13:58|19347.27
08:13:59|19360.07
08:14:00|19360.07
08:14:01|19360.07
08:14:03|19360.07
08:14:04|19355.73
08:14:05|19355.73
08:14:07|19355.74
08:14:08|19355.74
08:14:09|19355.74
08:14:10|19355.74
08:14:11|19355.74
08:14:11|19355.96
08:14:13|19355.96
08:14:14|19355.96
08:14:15|19348.02
08:14:15|19348.02
08:14:16|19348.02
08:14:18|19348.02
08:14:20|19355.04
08:14:20|19354.48
08:14:21|19354.48
08:14:22|19354.32
08:14:23|19354.32
08:14:25|19354.32
08:14:25|19354.32
08:14:27|19349.95
08:14:27|19349.95
08:14:28|19348.73
08:14:29|19348.72
08:14:30|19348.72
08:14:31|19355.13
08:14:32|19355.13
08:14:33|19355.13
08:14:34|19355.13
08:14:35|19355.13
08:14:37|19355.13
08:14:37|19355.13
08:14:38|19355.13
08:14:39|19355.13
08:14:40|19355.13
08:14:42|19355.13
08:14:42|19355.13
08:14:43|19355.13
08:14:44|19355.13
08:14:45|19355.13
08:14:46|19355.13
08:14:48|19355.13
08:14:49|19353.64
08:14:50|19353.64
08:14:51|19357.56
08:14:52|19357.56
08:14:53|19357.56
08:14:55|19357.56
08:14:55|19355.87
08:14:56|19355.87
08:14:59|19356.49
08:15:00|19356.32
08:15:01|19356.32
08:15:03|19356.32
08:15:04|19356.32
08:15:05|19356.5
08:15:06|19353.85
08:15:07|19353.85
08:15:08|19353.85
08:15:09|19353.85
08:15:10|19353.85
08:15:11|19353.85
08:15:12|19356.35
08:15:13|19356.35
08:15:14|19349.43
08:15:15|19349.43
08:15:16|19349.43
08:15:17|19349.43
08:15:18|19349.43
08:15:19|19349.43
08:15:20|19349.43
08:15:21|19349.43
08:15:22|19349.43
08:15:23|19349.43
08:15:24|19357.35
08:15:25|19357.35
08:15:26|19357.35
08:15:27|19357.35
08:15:28|19361.82
08:15:29|19361.82
08:15:30|19361.82
08:15:31|19361.82
08:15:32|19361.04
08:15:33|19361.04
08:15:34|19361.04
08:15:35|19361.04
08:15:36|19361.04
08:15:37|19356.18
08:15:38|19354.01
08:15:39|19354.01
08:15:40|19354.01
08:15:41|19354.01
08:15:42|19347.27
08:15:43|19341.84
08:15:44|19341.84
08:15:45|19341.84
08:15:46|19340.86
08:15:47|19340.86
08:15:48|19340.85
08:15:49|19334.3
08:15:50|19334.57
08:15:51|19328.4
08:15:52|19323.94
08:15:53|19315.4
08:15:54|19318.59
08:15:55|19319.28
08:15:56|19324.96
08:15:57|19324.96
08:15:58|19325.87
08:16:00|19322.56
08:16:01|19322.56
08:16:03|19322.88
08:16:04|19327.23
08:16:05|19327.23
08:16:06|19335.96
08:16:07|19335.96
08:16:08|19341.45
08:16:09|19348.06
08:16:10|19348.06
08:16:11|19349.74
08:16:12|19349.74
08:16:13|19343.56
08:16:14|19343.76
08:16:15|19343.76
08:16:16|19343.76
08:16:17|19344.98
08:16:18|19344.98
08:16:19|19337.
08:16:20|19337.
08:16:21|19354.07
08:16:22|19354.07
08:16:23|19347.22
08:16:24|19347.22
08:16:26|19347.22
08:16:27|19347.22
08:16:28|19347.22
08:16:29|19347.22
08:16:30|19347.22
08:16:31|19347.22
08:16:32|19347.22
08:16:33|19342.3
08:16:34|19342.3
08:16:35|19342.35
08:16:36|19342.35
08:16:37|19343.27
08:16:38|19343.27
08:16:39|19343.27
08:16:40|19343.27
08:16:41|19343.27
08:16:42|19343.28
08:16:43|19345.97
08:16:45|19345.97
08:16:46|19345.97
08:16:46|19345.97
08:16:48|19345.97
08:16:49|19344.24
08:16:50|19344.24
08:16:51|19344.24
08:16:52|19344.24
08:16:52|19344.24
08:16:54|19344.24
08:16:55|19341.4
08:16:56|19341.4
08:16:57|19341.4
08:16:58|19341.4
08:16:59|19341.4
08:17:01|19341.4
08:17:02|19343.98
08:17:03|19343.98
08:17:05|19343.98
08:17:05|19340.95
08:17:07|19340.95
08:17:08|19346.46
08:17:09|19346.46
08:17:10|19346.46
08:17:11|19346.46
08:17:12|19345.25
08:17:13|19345.39
08:17:13|19345.39
08:17:15|19345.39
08:17:16|19345.39
08:17:16|19345.39
08:17:18|19345.39
08:17:18|19345.39
08:17:20|19345.39
08:17:20|19345.39
08:17:22|19345.39
08:17:22|19345.39
08:17:24|19345.39
08:17:25|19344.07
08:17:26|19344.07
08:17:26|19344.07
08:17:27|19344.07
08:17:28|19344.07
08:17:30|19344.07
08:17:31|19344.07
08:17:32|19344.07
08:17:33|19351.14
08:17:34|19351.14
08:17:34|19346.72
08:17:36|19346.72
08:17:37|19346.72
08:17:37|19346.72
08:17:39|19344.17
08:17:39|19344.17
08:17:40|19344.17
08:17:42|19344.17
08:17:43|19344.17
08:17:44|19343.98
08:17:45|19341.93
08:17:46|19341.93
08:17:47|19341.93
08:17:48|19342.2
08:17:49|19337.88
08:17:50|19337.88
08:17:51|19341.53
08:17:52|19341.53
08:17:53|19341.53
08:17:54|19346.
08:17:55|19346.
08:17:56|19338.63
08:17:57|19338.63
08:17:58|19338.63
08:17:59|19338.63
08:18:01|19338.63
08:18:03|19338.63
08:18:04|19338.63
08:18:05|19338.63
08:18:06|19338.63
08:18:07|19338.63
08:18:08|19338.63
08:18:09|19338.63
08:18:10|19342.02
08:18:11|19342.02
08:18:12|19342.02
08:18:13|19342.02
08:18:14|19342.02
08:18:16|19342.02
08:18:17|19342.02
08:18:18|19347.03
08:18:19|19344.95
08:18:20|19342.53
08:18:21|19342.53
08:18:23|19342.53
08:18:23|19344.08
08:18:24|19344.94
08:18:25|19344.65
08:18:26|19344.65
08:18:27|19344.65
08:18:28|19344.65
08:18:29|19344.65
08:18:30|19344.65
08:18:31|19349.9
08:18:32|19347.03
08:18:33|19347.09
08:18:35|19347.09
08:18:35|19347.09
08:18:37|19347.24
08:18:38|19347.24
08:18:39|19346.45
08:18:40|19346.45
08:18:41|19346.45
08:18:42|19346.45
08:18:43|19346.45
08:18:44|19346.45
08:18:45|19346.45
08:18:46|19346.45
08:18:47|19346.45
08:18:48|19346.45
08:18:49|19343.69
08:18:50|19343.69
08:18:51|19343.69
08:18:52|19343.69
08:18:53|19343.69
08:18:54|19343.69
08:18:55|19343.69
08:18:56|19340.2
08:18:57|19340.2
08:18:58|19343.84
08:18:59|19343.84
08:19:00|19343.84
08:19:01|19343.84
08:19:03|19345.83
08:19:04|19345.83
08:19:06|19341.57
08:19:06|19341.57
08:19:07|19341.57
08:19:08|19341.57
08:19:11|19340.93
08:19:11|19340.93
08:19:12|19341.9
08:19:13|19341.9
08:19:14|19341.19
08:19:16|19341.19
08:19:17|19341.19
08:19:18|19341.19
08:19:19|19341.19
08:19:20|19341.19
08:19:21|19341.19
08:19:22|19337.91
08:19:23|19337.91
08:19:24|19337.91
08:19:25|19337.91
08:19:26|19337.91
08:19:27|19337.91
08:19:28|19337.91
08:19:29|19337.91
08:19:30|19337.91
08:19:31|19337.91
08:19:32|19337.91
08:19:33|19337.91
08:19:34|19335.64
08:19:35|19335.64
08:19:36|19335.64
08:19:37|19335.08
08:19:38|19335.08
08:19:40|19332.6
08:19:41|19327.14
08:19:41|19327.14
08:19:43|19327.14
08:19:44|19327.14
08:19:44|19327.14
08:19:45|19327.14
08:19:47|19327.14
08:19:49|19324.78
08:19:50|19324.78
08:19:50|19328.89
08:19:51|19328.89
08:19:52|19328.89
08:19:53|19328.89
08:19:55|19328.53
08:19:55|19328.53
08:19:56|19328.53
08:19:58|19328.53
08:19:59|19328.53
08:20:00|19328.53
08:20:01|19328.53
08:20:01|19328.53
08:20:04|19328.53
08:20:06|19328.53
08:20:06|19328.54
08:20:08|19328.54
08:20:10|19328.54
08:20:11|19328.54
08:20:11|19328.54
08:20:13|19328.54
08:20:14|19328.84
08:20:14|19331.97
08:20:16|19331.97
08:20:17|19325.37
08:20:18|19325.37
08:20:19|19325.76
08:20:20|19325.76
08:20:21|19325.76
08:20:22|19325.76
08:20:23|19325.76
08:20:24|19323.81
08:20:25|19323.81
08:20:26|19323.81
08:20:27|19323.81
08:20:28|19323.81
08:20:29|19323.81
08:20:30|19323.81
08:20:31|19323.81
08:20:32|19323.81
08:20:33|19330.43
08:20:35|19330.43
08:20:35|19334.58
08:20:36|19337.5
08:20:37|19337.5
08:20:38|19339.41
08:20:39|19339.41
08:20:40|19339.41
08:20:41|19339.41
08:20:42|19339.41
08:20:43|19339.41
08:20:44|19339.41
08:20:45|19339.41
08:20:47|19339.41
08:20:47|19339.41
08:20:48|19339.41
08:20:49|19339.25
08:20:51|19339.25
08:20:52|19339.25
08:20:53|19339.25
08:20:54|19339.2
08:20:55|19338.19
08:20:56|19338.19
08:20:57|19338.19
08:20:58|19338.19
08:20:59|19338.19
08:21:00|19337.09
08:21:01|19337.09
08:21:02|19337.09
08:21:03|19337.09
08:21:05|19337.09
08:21:07|19337.09
08:21:08|19337.09
08:21:10|19337.09
08:21:12|19332.95
08:21:13|19332.95
08:21:15|19332.95
08:21:16|19332.95
08:21:17|19332.95
08:21:18|19332.95
08:21:19|19332.95
08:21:20|19330.84
08:21:21|19330.84
08:21:22|19330.84
08:21:23|19330.84
08:21:24|19330.84
08:21:26|19330.83
08:21:26|19330.83
08:21:27|19330.83
08:21:28|19330.83
08:21:29|19327.44
08:21:30|19327.44
08:21:31|19327.44
08:21:32|19327.44
08:21:33|19327.44
08:21:34|19327.44
08:21:35|19334.56
08:21:36|19334.56
08:21:37|19334.9
08:21:40|19334.08
08:21:42|19332.57
08:21:43|19332.57
08:21:44|19332.57
08:21:45|19332.57
08:21:46|19332.57
08:21:47|19320.
08:21:48|19334.22
08:21:49|19325.
08:21:50|19327.21
08:21:50|19327.21
08:21:52|19327.21
08:21:53|19327.21
08:21:54|19327.21
08:21:55|19327.21
08:21:56|19324.
08:21:57|19324.
08:21:58|19324.
08:21:59|19324.
08:22:00|19324.
08:22:01|19324.
08:22:02|19324.
08:22:03|19324.
08:22:04|19324.
08:22:06|19324.
08:22:08|19324.
08:22:09|19319.71
08:22:10|19323.41
08:22:12|19323.
08:22:13|19323.
08:22:14|19323.
08:22:15|19323.
08:22:16|19323.
08:22:16|19323.
08:22:17|19323.
08:22:19|19323.
08:22:20|19323.
08:22:21|19323.
08:22:22|19323.
08:22:23|19322.99
08:22:23|19322.99
08:22:24|19322.99
08:22:25|19322.99
08:22:26|19323.
08:22:28|19323.
08:22:29|19323.
08:22:29|19323.
08:22:41|19323.
08:22:42|19322.85
08:22:43|19322.85
08:22:44|19322.85
08:22:45|19329.22
08:22:46|19329.22
08:22:47|19329.22
08:22:48|19329.22
08:22:49|19325.18
08:22:50|19325.18
08:22:51|19325.18
08:22:52|19328.08
08:22:53|19328.08
08:22:54|19338.85
08:22:55|19338.85
08:22:56|19337.72
08:22:57|19337.72
08:22:58|19336.29
08:22:59|19333.77
08:23:00|19333.77
08:23:01|19333.77
08:23:02|19333.77
08:23:03|19333.77
08:23:04|19333.77
08:23:05|19333.77
08:23:07|19333.77
08:23:09|19337.13
08:23:10|19330.62
08:23:11|19330.62
08:23:12|19330.62
08:23:14|19330.04
08:23:15|19330.04
08:23:16|19330.04
08:23:18|19330.04
08:23:18|19330.04
08:23:19|19330.04
08:23:20|19330.04
08:23:21|19330.04
08:23:22|19330.04
08:23:23|19330.04
08:23:24|19330.04
08:23:25|19330.04
08:23:26|19330.04
08:23:27|19330.04
08:23:29|19335.54
08:23:29|19335.54
08:23:30|19335.54
08:23:31|19335.54
08:23:32|19335.54
08:23:33|19335.54
08:23:34|19335.54
08:23:35|19335.54
08:23:36|19335.54
08:23:37|19335.54
08:23:38|19335.54
08:23:39|19331.26
08:23:40|19333.87
08:23:41|19333.87
08:23:42|19333.87
08:23:43|19333.87
08:23:45|19333.87
08:23:46|19328.54
08:23:46|19328.54
08:23:48|19328.54
08:23:48|19330.56
08:23:50|19327.25
08:23:51|19327.25
08:23:52|19327.25
08:23:53|19327.25
08:23:54|19327.25
08:23:55|19327.25
08:23:56|19327.25
08:23:57|19327.25
08:23:58|19327.25
08:23:59|19327.25
08:24:01|19323.47
08:24:02|19321.49
08:24:02|19320.59
08:24:03|19314.95
08:24:04|19313.44
08:24:05|19309.21
08:24:07|19309.21
08:24:09|19309.21
08:24:10|19309.21
08:24:11|19315.76
08:24:12|19315.76
08:24:12|19315.76
08:24:13|19321.33
08:24:15|19323.89
08:24:16|19323.89
08:24:17|19323.24
08:24:18|19319.55
08:24:20|19319.55
08:24:21|19319.58
08:24:22|19319.58
08:24:23|19312.24
08:24:24|19315.71
08:24:26|19311.
08:24:26|19311.
08:24:28|19311.
08:24:28|19314.51
08:24:29|19314.5
08:24:30|19314.5
08:24:31|19315.11
08:24:32|19315.11
08:24:34|19314.49
08:24:35|19314.49
08:24:36|19309.7
08:24:37|19310.11
08:24:38|19308.44
08:24:39|19308.44
08:24:41|19309.25
08:24:42|19309.25
08:24:43|19307.48
08:24:43|19307.48
08:24:45|19307.48
08:24:45|19307.48
08:24:47|19307.48
08:24:48|19307.48
08:24:49|19303.69
08:24:50|19303.69
08:24:51|19307.
08:24:51|19306.15
08:24:53|19306.99
08:24:54|19306.98
08:24:55|19304.29
08:24:56|19299.48
08:24:58|19259.56
08:24:58|19200.
08:24:59|19226.15
08:25:02|19235.41
08:25:02|19234.97
08:25:03|19245.99
08:25:04|19250.56
08:25:05|19249.73
08:25:06|19259.
08:25:08|19263.99
08:25:10|19270.
08:25:11|19268.88
08:25:12|19272.6
08:25:14|19279.35
08:25:15|19281.28
08:25:17|19269.9
08:25:17|19263.65
08:25:18|19259.4
08:25:19|19259.76
08:25:22|19261.
08:25:23|19273.34
08:25:24|19275.48
08:25:24|19283.58
08:25:26|19283.58
08:25:27|19264.07
08:25:28|19273.65
08:25:29|19276.84
08:25:30|19264.53
08:25:30|19264.53
08:25:31|19264.53
08:25:32|19265.5
08:25:34|19264.06
08:25:35|19274.6
08:25:36|19274.6
08:25:36|19275.65
08:25:38|19275.65
08:25:39|19268.25
08:25:39|19268.19
08:25:40|19268.19
08:25:42|19265.79
08:25:43|19265.79
08:25:44|19270.
08:25:44|19283.36
08:25:45|19301.16
08:25:47|19301.16
08:25:48|19296.81
08:25:49|19283.35
08:25:50|19291.95
08:25:51|19291.95
08:25:52|19293.24
08:25:53|19293.24
08:25:54|19293.24
08:25:55|19293.24
08:25:56|19293.24
08:25:57|19293.32
08:25:58|19293.32
08:25:59|19304.38
08:26:00|19294.84
08:26:01|19294.84
08:26:02|19295.85
08:26:03|19296.18
08:26:04|19299.
08:26:05|19298.11
08:26:06|19299.
08:26:07|19297.58
08:26:08|19299.
08:26:10|19297.48
08:26:11|19297.48
08:26:13|19299.
08:26:13|19305.51
08:26:15|19307.92
08:26:16|19310.57
08:26:16|19309.48
08:26:18|19309.48
08:26:19|19308.86
08:26:19|19308.29
08:26:20|19308.29
08:26:21|19303.32
08:26:22|19294.33
08:26:24|19294.33
08:26:25|19294.33
08:26:25|19305.73
08:26:27|19298.04
08:26:27|19298.04
08:26:28|19292.07
08:26:30|19292.07
08:26:31|19292.07
08:26:32|19288.12
08:26:34|19287.53
08:26:34|19292.54
08:26:36|19287.72
08:26:37|19287.72
08:26:38|19287.72
08:26:39|19287.72
08:26:40|19285.87
08:26:41|19280.45
08:26:42|19280.45
08:26:43|19268.07
08:26:44|19274.25
08:26:45|19266.78
08:26:46|19266.78
08:26:47|19265.37
08:26:48|19273.23
08:26:49|19265.07
08:26:50|19265.07
08:26:51|19265.07
08:26:52|19278.05
08:26:53|19286.98
08:26:54|19286.98
08:26:55|19293.53
08:26:57|19297.19
08:26:57|19300.53
08:26:58|19300.53
08:27:00|19300.53
08:27:01|19301.05
08:27:01|19301.05
08:27:02|19294.76
08:27:03|19289.48
08:27:04|19293.79
08:27:06|19293.79
08:27:07|19293.01
08:27:08|19297.02
08:27:09|19295.31
08:27:11|19291.17
08:27:12|19291.17
08:27:13|19290.
08:27:14|19290.
08:27:15|19293.46
08:27:16|19293.46
08:27:17|19293.29
08:27:18|19296.
08:27:19|19284.59
08:27:20|19284.59
08:27:21|19284.59
08:27:23|19297.98
08:27:23|19297.98
08:27:24|19291.99
08:27:25|19291.99
08:27:26|19291.99
08:27:27|19291.99
08:27:28|19295.25
08:27:29|19295.25
08:27:30|19297.01
08:27:31|19301.26
08:27:32|19301.26
08:27:34|19302.42
08:27:34|19302.42
08:27:35|19300.08
08:27:36|19300.08
08:27:37|19300.08
08:27:39|19300.08
08:27:40|19299.02
08:27:40|19299.02
08:27:41|19299.02
08:27:43|19299.02
08:27:44|19299.02
08:27:44|19299.02
08:27:46|19299.03
08:27:47|19299.03
08:27:47|19299.03
08:27:48|19300.38
08:27:50|19297.65
08:27:50|19297.65
08:27:51|19297.65
08:27:52|19300.36
08:27:53|19300.36
08:27:54|19300.36
08:27:55|19300.55
08:27:56|19302.28
08:27:57|19302.28
08:27:58|19302.28
08:28:00|19302.28
08:28:00|19308.07
08:28:01|19308.05
08:28:03|19308.05
08:28:03|19308.97
08:28:05|19312.49
08:28:06|19311.54
08:28:07|19311.54
08:28:08|19311.54
08:28:10|19312.02
08:28:12|19310.79
08:28:13|19304.47
08:28:14|19296.62
08:28:15|19296.62
08:28:16|19296.62
08:28:17|19296.62
08:28:18|19296.62
08:28:20|19296.62
08:28:20|19301.63
08:28:21|19299.17
08:28:23|19298.91
08:28:24|19297.07
08:28:25|19297.07
08:28:25|19297.07
08:28:27|19297.07
08:28:28|19297.07
08:28:29|19300.72
08:28:30|19300.72
08:28:31|19300.72
08:28:32|19300.72
08:28:33|19300.72
08:28:35|19300.2
08:28:36|19294.86
08:28:37|19300.19
08:28:38|19300.33
08:28:39|19300.19
08:28:40|19300.19
08:28:41|19293.14
08:28:42|19293.14
08:28:43|19293.61
08:28:44|19294.11
08:28:45|19292.
08:28:46|19292.
08:28:47|19292.
08:28:48|19292.
08:28:49|19291.18
08:28:50|19291.18
08:28:51|19295.49
08:28:53|19292.17
08:28:54|19292.17
08:28:54|19292.17
08:28:56|19292.17
08:28:57|19292.17
08:28:58|19292.17
08:28:59|19292.17
08:29:00|19292.17
08:29:00|19292.17
08:29:02|19292.17
08:29:03|19300.45
08:29:04|19300.45
08:29:05|19292.44
08:29:06|19292.44
08:29:07|19292.44
08:29:08|19292.44
08:29:09|19292.44
08:29:10|19287.91
08:29:12|19280.84
08:29:13|19280.
08:29:15|19289.22
08:29:16|19289.15
08:29:17|19288.17
08:29:18|19285.86
08:29:18|19285.86
08:29:20|19285.86
08:29:21|19287.94
08:29:22|19287.94
08:29:24|19287.94
08:29:25|19287.94
08:29:26|19287.94
08:29:26|19287.94
08:29:28|19290.56
08:29:29|19290.56
08:29:30|19288.51
08:29:31|19288.51
08:29:32|19288.51
08:29:33|19288.51
08:29:34|19288.51
08:29:35|19295.41
08:29:36|19292.28
08:29:37|19292.28
08:29:38|19292.28
08:29:39|19292.28
08:29:40|19292.28
08:29:42|19292.28
08:29:43|19295.2
08:29:44|19295.2
08:29:45|19295.2
08:29:46|19295.2
08:29:47|19295.2
08:29:48|19295.2
08:29:49|19288.87
08:29:50|19288.89
08:29:51|19288.89
08:29:52|19288.89
08:29:52|19288.89
08:29:54|19288.9
08:29:55|19288.9
08:29:56|19288.9
08:29:57|19288.9
08:29:58|19288.9
08:29:58|19288.9
08:30:00|19294.14
08:30:01|19294.14
08:30:02|19294.14
08:30:03|19285.59
08:30:04|19285.59
08:30:05|19285.59
08:30:06|19285.59
08:30:08|19294.86
08:30:08|19294.86
08:30:10|19285.37
08:30:10|19292.94
08:30:13|19295.08
08:30:14|19300.43
08:30:15|19300.43
08:30:17|19302.75
08:30:18|19302.75
08:30:19|19302.75
08:30:21|19302.75
08:30:22|19302.75
08:30:23|19302.75
08:30:24|19302.75
08:30:25|19302.75
08:30:26|19305.23
08:30:27|19305.23
08:30:28|19305.22
08:30:29|19305.23
08:30:30|19305.23
08:30:31|19305.23
08:30:32|19311.17
08:30:33|19311.18
08:30:34|19315.45
08:30:34|19306.06
08:30:36|19305.71
08:30:38|19305.71
08:30:38|19305.71
08:30:39|19302.32
08:30:40|19302.32
08:30:41|19302.34
08:30:42|19302.34
08:30:43|19292.47
08:30:44|19290.86
08:30:45|19288.5
08:30:47|19288.5
08:30:48|19293.82
08:30:48|19297.14
08:30:49|19295.07
08:30:50|19295.32
08:30:51|19279.37
08:30:52|19279.37
08:30:53|19279.37
08:30:55|19277.82
08:30:56|19281.19
08:30:56|19281.19
08:30:57|19281.19
08:30:58|19281.19
08:30:59|19277.81
08:31:00|19278.07
08:31:01|19282.27
08:31:02|19282.27
08:31:03|19282.27
08:31:05|19282.27
08:31:05|19280.25
08:31:06|19280.25
08:31:08|19277.97
08:31:08|19280.89
08:31:10|19278.54
08:31:10|19278.55
08:31:11|19278.55
08:31:13|19278.55
08:31:15|19278.55
08:31:17|19284.43
08:31:17|19284.43
08:31:19|19284.43
08:31:20|19284.43
08:31:21|19276.4
08:31:22|19277.03
08:31:22|19277.03
08:31:24|19277.03
08:31:25|19277.03
08:31:27|19277.03
08:31:27|19274.33
08:31:28|19274.33
08:31:29|19275.02
08:31:30|19272.98
08:31:31|19270.53
08:31:32|19270.53
08:31:33|19258.7
08:31:35|19260.06
08:31:36|19260.06
08:31:37|19265.61
08:31:38|19265.61
08:31:39|19265.61
08:31:40|19268.29
08:31:41|19268.29
08:31:43|19268.29
08:31:43|19268.29
08:31:45|19268.29
08:31:46|19264.97
08:31:47|19264.97
08:31:48|19264.97
08:31:49|19263.99
08:31:50|19263.99
08:31:51|19273.9
08:31:52|19272.29
08:31:53|19272.29
08:31:54|19272.29
08:31:55|19272.29
08:31:56|19272.29
08:31:57|19272.29
08:31:58|19272.29
08:31:59|19269.44
08:32:00|19269.44
08:32:01|19268.29
08:32:02|19268.29
08:32:03|19263.93
08:32:04|19263.93
08:32:05|19263.94
08:32:06|19268.35
08:32:07|19268.35
08:32:08|19268.8
08:32:09|19268.79
08:32:10|19262.2
08:32:11|19262.2
08:32:12|19262.2
08:32:13|19268.06
08:32:15|19268.63
08:32:16|19268.63
08:32:18|19268.63
08:32:19|19268.71
08:32:21|19268.71
08:32:22|19268.71
08:32:23|19268.71
08:32:23|19268.71
08:32:25|19267.9
08:32:26|19262.26
08:32:27|19272.55
08:32:28|19272.55
08:32:29|19267.22
08:32:29|19267.22
08:32:31|19267.22
08:32:32|19269.54
08:32:33|19271.69
08:32:33|19271.69
08:32:35|19264.39
08:32:36|19264.39
08:32:36|19278.12
08:32:37|19282.18
08:32:39|19282.18
08:32:40|19281.24
08:32:40|19281.24
08:32:42|19282.19
08:32:43|19282.19
08:32:44|19282.14
08:32:45|19279.63
08:32:46|19279.63
08:32:47|19279.63
08:32:48|19279.63
08:32:49|19273.
08:32:50|19273.
08:32:51|19273.
08:32:52|19273.
08:32:54|19271.2
08:32:55|19276.29
08:32:56|19276.29
08:32:58|19279.27
08:32:59|19279.52
08:33:00|19281.9
08:33:01|19281.9
08:33:02|19281.91
08:33:03|19281.91
08:33:03|19281.91
08:33:05|19281.9
08:33:06|19285.1
08:33:07|19286.82
08:33:08|19286.82
08:33:09|19286.82
08:33:10|19285.63
08:33:11|19285.63
08:33:12|19292.24
08:33:13|19292.24
08:33:14|19292.24
08:33:16|19298.78
08:33:17|19298.78
08:33:19|19293.83
08:33:20|19293.82
08:33:21|19293.82
08:33:22|19293.82
08:33:23|19293.82
08:33:24|19293.82
08:33:24|19291.61
08:33:26|19291.62
08:33:27|19291.62
08:33:28|19291.62
08:33:30|19291.62
08:33:31|19291.62
08:33:32|19291.62
08:33:33|19297.78
08:33:34|19291.63
08:33:35|19291.61
08:33:36|19291.61
08:33:37|19291.61
08:33:38|19291.61
08:33:39|19292.42
08:33:40|19292.42
08:33:41|19292.42
08:33:42|19292.42
08:33:43|19292.42
08:33:44|19292.42
08:33:45|19292.42
08:33:46|19292.42
08:33:47|19292.42
08:33:48|19292.42
08:33:49|19288.54
08:33:50|19292.05
08:33:51|19291.35
08:33:52|19291.35
08:33:53|19289.94
08:33:54|19290.38
08:33:55|19290.38
08:33:56|19290.38
08:33:57|19295.89
08:33:58|19295.89
08:33:59|19289.11
08:34:00|19289.11
08:34:01|19289.11
08:34:02|19289.11
08:34:03|19289.11
08:34:04|19289.11
08:34:05|19289.11
08:34:06|19289.11
08:34:07|19289.11
08:34:08|19289.11
08:34:09|19285.61
08:34:10|19290.15
08:34:11|19283.44
08:34:12|19275.77
08:34:13|19275.77
08:34:14|19275.77
08:34:16|19275.77
08:34:18|19272.92
08:34:19|19272.92
08:34:20|19272.92
08:34:22|19273.41
08:34:23|19273.41
08:34:24|19272.11
08:34:25|19277.24
08:34:26|19279.73
08:34:26|19279.73
08:34:28|19279.73
08:34:29|19279.73
08:34:30|19279.72
08:34:31|19279.72
08:34:32|19279.72
08:34:33|19276.45
08:34:34|19276.45
08:34:35|19282.9
08:34:36|19283.14
08:34:37|19283.14
08:34:38|19283.14
08:34:39|19283.14
08:34:40|19281.48
08:34:41|19279.73
08:34:42|19279.73
08:34:43|19279.73
08:34:44|19279.73
08:34:45|19279.78
08:34:46|19279.78
08:34:47|19279.78
08:34:48|19279.73
08:34:49|19279.73
08:34:50|19279.73
08:34:50|19280.39
08:34:52|19280.39
08:34:53|19280.39
08:34:54|19280.39
08:34:54|19280.39
08:34:56|19280.39
08:34:57|19283.37
08:34:57|19283.37
08:34:59|19283.37
08:35:00|19283.37
08:35:01|19283.37
08:35:02|19279.74
08:35:02|19273.21
08:35:03|19273.22
08:35:04|19273.23
08:35:05|19273.23
08:35:07|19273.23
08:35:08|19269.39
08:35:09|19269.39
08:35:10|19266.43
08:35:11|19266.43
08:35:12|19266.43
08:35:13|19258.04
08:35:14|19258.04
08:35:15|19258.04
08:35:16|19258.04
08:35:18|19258.04
08:35:19|19267.06
08:35:21|19264.45
08:35:22|19263.83
08:35:23|19263.83
08:35:24|19263.83
08:35:25|19263.83
08:35:27|19263.83
08:35:28|19263.83
08:35:29|19273.22
08:35:30|19273.21
08:35:30|19273.21
08:35:32|19265.75
08:35:32|19265.75
08:35:34|19269.06
08:35:34|19267.63
08:35:36|19264.79
08:35:38|19264.79
08:35:39|19264.79
08:35:40|19264.79
08:35:41|19264.79
08:35:42|19264.79
08:35:43|19264.79
08:35:44|19264.79
08:35:45|19264.79
08:35:46|19264.79
08:35:47|19264.79
08:35:48|19264.79
08:35:49|19267.54
08:35:50|19269.42
08:35:51|19269.42
08:35:52|19270.37
08:35:53|19270.37
08:35:54|19270.37
08:35:56|19270.37
08:35:56|19270.37
08:35:57|19270.37
08:35:58|19270.37
08:35:59|19270.37
08:36:01|19270.37
08:36:02|19272.33
08:36:03|19272.32
08:36:04|19272.32
08:36:05|19272.32
08:36:06|19272.32
08:36:07|19272.32
08:36:08|19272.32
08:36:08|19272.32
08:36:09|19270.03
08:36:10|19270.03
08:36:11|19271.97
08:36:12|19271.97
08:36:13|19271.97
08:36:15|19271.97
08:36:15|19273.45
08:36:17|19273.45
08:36:18|19273.45
08:36:19|19262.59
08:36:20|19262.59
08:36:21|19262.59
08:36:22|19262.59
08:36:24|19262.59
08:36:25|19271.42
08:36:27|19271.42
08:36:28|19258.87
08:36:29|19258.87
08:36:30|19273.4
08:36:31|19273.4
08:36:32|19273.4
08:36:34|19273.4
08:36:35|19273.4
08:36:36|19273.4
08:36:37|19275.
08:36:38|19278.31
08:36:39|19278.02
08:36:40|19278.02
08:36:41|19274.59
08:36:42|19274.59
08:36:43|19274.59
08:36:44|19274.59
08:36:45|19274.59
08:36:46|19274.59
08:36:47|19274.59
08:36:49|19270.74
08:36:50|19270.74
08:36:51|19272.8
08:36:51|19272.8
08:36:52|19266.99
08:36:53|19266.99
08:36:54|19266.99
08:36:55|19266.99
08:36:56|19266.99
08:36:58|19266.99
08:36:59|19266.99
08:36:59|19266.99
08:37:01|19266.99
08:37:02|19266.99
08:37:02|19271.37
08:37:03|19279.78
08:37:04|19280.24
08:37:06|19282.56
08:37:07|19282.56
08:37:07|19276.32
08:37:08|19276.32
08:37:09|19270.
08:37:11|19270.
08:37:12|19270.
08:37:12|19270.
08:37:13|19270.
08:37:15|19270.
08:37:15|19265.82
08:37:16|19264.33
08:37:17|19264.33
08:37:19|19264.33
08:37:21|19267.58
08:37:22|19267.58
08:37:23|19267.58
08:37:25|19268.69
08:37:25|19268.69
08:37:27|19270.85
08:37:28|19270.85
08:37:29|19266.48
08:37:30|19271.5
08:37:32|19276.22
08:37:33|19275.7
08:37:34|19270.13
08:37:35|19270.13
08:37:36|19266.79
08:37:37|19266.79
08:37:38|19266.79
08:37:39|19266.79
08:37:40|19266.26
08:37:41|19266.41
08:37:42|19266.41
08:37:42|19266.41
08:37:44|19266.41
08:37:45|19266.41
08:37:46|19263.61
08:37:47|19263.06
08:37:48|19261.12
08:37:49|19261.45
08:37:50|19261.45
08:37:51|19252.34
08:37:51|19256.38
08:37:53|19255.82
08:37:54|19255.12
08:37:55|19254.78
08:37:56|19252.31
08:37:57|19248.75
08:37:58|19244.73
08:37:59|19244.73
08:38:00|19252.04
08:38:01|19252.04
08:38:03|19252.04
08:38:03|19252.04
08:38:06|19256.04
08:38:07|19269.58
08:38:08|19269.58
08:38:09|19262.96
08:38:10|19262.96
08:38:11|19266.59
08:38:11|19274.19
08:38:13|19274.19
08:38:13|19271.53
08:38:16|19277.34
08:38:16|19276.35
08:38:17|19276.35
08:38:19|19276.13
08:38:20|19281.45
08:38:22|19278.06
08:38:23|19283.13
08:38:23|19283.13
08:38:25|19272.54
08:38:26|19272.36
08:38:28|19272.36
08:38:29|19278.7
08:38:30|19278.7
08:38:31|19278.7
08:38:32|19269.72
08:38:34|19274.96
08:38:34|19276.38
08:38:36|19276.38
08:38:37|19276.38
08:38:38|19276.38
08:38:40|19276.38
08:38:40|19276.38
08:38:42|19276.38
08:38:44|19286.82
08:38:44|19286.82
08:38:46|19286.01
08:38:47|19281.58
08:38:48|19282.96
08:38:49|19276.8
08:38:50|19282.02
08:38:52|19282.02
08:38:53|19273.31
08:38:54|19278.4
08:38:55|19278.4
08:38:55|19278.4
08:38:57|19284.01
08:38:58|19284.01
08:38:59|19283.67
08:39:00|19277.8
08:39:01|19271.95
08:39:02|19274.64
08:39:02|19274.64
08:39:04|19274.64
08:39:04|19273.31
08:39:05|19273.31
08:39:06|19276.55
08:39:07|19276.55
08:39:08|19280.85
08:39:09|19279.65
08:39:11|19275.6
08:39:11|19277.46
08:39:13|19269.38
08:39:13|19267.08
08:39:14|19267.08
08:39:16|19267.08
08:39:16|19267.08
08:39:18|19270.72
08:39:19|19270.72
08:39:21|19266.73
08:39:22|19268.77
08:39:24|19272.14
08:39:25|19271.45
08:39:26|19271.45
08:39:27|19274.13
08:39:29|19274.13
08:39:30|19274.8
08:39:32|19266.58
08:39:33|19265.54
08:39:34|19265.54
08:39:35|19262.21
08:39:36|19261.25
08:39:37|19261.25
08:39:38|19262.24
08:39:39|19262.24
08:39:40|19265.58
08:39:41|19265.58
08:39:42|19265.58
08:39:43|19262.12
08:39:44|19262.62
08:39:45|19264.56
08:39:46|19264.56
08:39:47|19267.72
08:39:48|19264.97
08:39:48|19260.81
08:39:50|19264.96
08:39:51|19265.85
08:39:52|19265.85
08:39:53|19265.85
08:39:54|19265.85
08:39:54|19265.85
08:39:56|19268.92
08:39:57|19264.65
08:39:58|19263.51
08:39:59|19263.51
08:40:00|19263.51
08:40:01|19266.82
08:40:02|19266.82
08:40:03|19263.79
08:40:04|19263.78
08:40:05|19260.33
08:40:06|19260.71
08:40:07|19260.71
08:40:08|19260.71
08:40:09|19260.71
08:40:10|19260.71
08:40:11|19260.71
08:40:12|19261.29
08:40:13|19259.25
08:40:14|19259.25
08:40:15|19262.28
08:40:16|19262.28
08:40:17|19254.45
08:40:18|19254.45
08:40:19|19254.45
08:40:21|19254.45
08:40:23|19260.69
08:40:23|19263.98
08:40:25|19263.45
08:40:26|19263.45
08:40:28|19264.13
08:40:28|19264.13
08:40:30|19265.14
08:40:31|19265.14
08:40:33|19261.79
08:40:34|19262.53
08:40:34|19262.53
08:40:36|19262.53
08:40:37|19262.53
08:40:38|19257.78
08:40:39|19259.1
08:40:40|19266.26
08:40:41|19267.54
08:40:42|19265.92
08:40:43|19260.54
08:40:45|19260.54
08:40:45|19260.54
08:40:46|19260.54
08:40:47|19261.13
08:40:48|19261.13
08:40:49|19255.47
08:40:50|19255.47
08:40:52|19257.72
08:40:52|19257.73
08:40:53|19257.73
08:40:54|19257.73
08:40:55|19257.73
08:40:57|19257.73
08:40:57|19257.73
08:40:58|19257.73
08:41:00|19261.87
08:41:00|19262.28
08:41:02|19262.28
08:41:03|19262.28
08:41:03|19262.28
08:41:04|19262.28
08:41:06|19262.28
08:41:07|19262.28
08:41:08|19262.28
08:41:09|19262.82
08:41:10|19262.82
08:41:12|19262.82
08:41:12|19262.82
08:41:13|19262.82
08:41:14|19256.26
08:41:15|19256.26
08:41:16|19256.26
08:41:17|19256.26
08:41:18|19256.26
08:41:19|19256.26
08:41:20|19256.26
08:41:22|19256.26
08:41:23|19256.26
08:41:25|19256.26
08:41:26|19256.26
08:41:28|19259.25
08:41:28|19259.25
08:41:29|19255.47
08:41:30|19255.47
08:41:31|19255.47
08:41:33|19255.47
08:41:34|19255.47
08:41:35|19263.3
08:41:36|19263.3
08:41:36|19263.3
08:41:38|19263.3
08:41:39|19263.3
08:41:41|19263.3
08:41:41|19263.25
08:41:42|19268.
08:41:44|19265.9
08:41:45|19265.9
08:41:46|19265.9
08:41:47|19265.88
08:41:48|19265.88
08:41:49|19256.43
08:41:50|19259.01
08:41:51|19258.92
08:41:53|19259.09
08:41:53|19259.71
08:41:55|19259.71
08:41:55|19259.71
08:41:57|19259.71
08:41:58|19259.71
08:41:59|19257.87
08:42:00|19257.87
08:42:01|19257.87
08:42:02|19256.15
08:42:04|19249.74
08:42:05|19249.74
08:42:06|19249.74
08:42:07|19249.74
08:42:08|19249.74
08:42:09|19249.74
08:42:11|19249.74
08:42:11|19251.95
08:42:13|19251.95
08:42:14|19251.95
08:42:15|19251.95
08:42:16|19250.79
08:42:17|19254.79
08:42:18|19257.39
08:42:19|19260.77
08:42:20|19260.77
08:42:20|19260.77
08:42:23|19260.77
08:42:24|19264.89
08:42:26|19264.89
08:42:27|19268.79
08:42:28|19270.88
08:42:29|19270.88
08:42:30|19279.55
08:42:31|19279.55
08:42:32|19282.61
08:42:33|19282.61
08:42:35|19281.44
08:42:35|19278.14
08:42:36|19278.13
08:42:37|19278.13
08:42:38|19278.13
08:42:39|19278.13
08:42:40|19278.14
08:42:41|19278.14
08:42:43|19278.14
08:42:43|19278.14
08:42:44|19278.14
08:42:45|19278.14
08:42:46|19278.14
08:42:48|19278.14
08:42:48|19278.14
08:42:49|19281.54
08:42:51|19281.54
08:42:52|19281.54
08:42:53|19281.54
08:42:54|19281.54
08:42:55|19281.54
08:42:56|19281.54
08:42:57|19287.72
08:42:58|19287.72
08:42:59|19288.77
08:43:00|19288.77
08:43:01|19284.21
08:43:02|19284.21
08:43:03|19284.21
08:43:04|19284.21
08:43:05|19284.21
08:43:06|19281.14
08:43:07|19281.14
08:43:08|19285.54
08:43:10|19285.61
08:43:11|19287.89
08:43:12|19289.37
08:43:13|19289.37
08:43:14|19289.37
08:43:15|19289.37
08:43:16|19289.37
08:43:17|19289.37
08:43:18|19289.37
08:43:19|19289.37
08:43:20|19289.37
08:43:21|19289.37
08:43:22|19289.37
08:43:24|19289.37
08:43:25|19289.37
08:43:26|19289.37
08:43:28|19289.37
08:43:29|19289.37
08:43:30|19289.37
08:43:32|19286.11
08:43:34|19286.11
08:43:34|19286.11
08:43:36|19282.9
08:43:37|19282.9
08:43:38|19282.9
08:43:39|19277.51
08:43:40|19277.51
08:43:41|19277.51
08:43:43|19283.12
08:43:44|19283.12
08:43:45|19284.15
08:43:47|19284.15
08:43:48|19284.15
08:43:50|19281.7
08:43:50|19281.69
08:43:51|19281.69
08:43:53|19280.84
08:43:54|19276.02
08:43:55|19276.02
08:43:56|19276.02
08:43:57|19276.02
08:43:58|19276.02
08:43:59|19276.02
08:44:00|19276.02
08:44:01|19276.02
08:44:02|19276.02
08:44:03|19276.02
08:44:04|19276.02
08:44:05|19276.02
08:44:06|19277.73
08:44:07|19276.87
08:44:08|19276.87
08:44:09|19276.87
08:44:10|19276.87
08:44:11|19276.87
08:44:12|19276.87
08:44:13|19275.78
08:44:14|19267.49
08:44:15|19271.34
08:44:16|19271.34
08:44:17|19271.34
08:44:18|19270.11
08:44:19|19270.11
08:44:20|19270.11
08:44:21|19270.11
08:44:22|19270.11
08:44:23|19270.11
08:44:24|19270.11
08:44:26|19270.11
08:44:27|19271.06
08:44:28|19271.06
08:44:30|19271.06
08:44:31|19271.06
08:44:32|19271.06
08:44:34|19271.06
08:44:35|19271.06
08:44:36|19271.08
08:44:37|19274.5
08:44:38|19280.91
08:44:39|19273.08
08:44:40|19277.73
08:44:41|19277.73
08:44:42|19277.73
08:44:43|19279.68
08:44:44|19279.68
08:44:45|19279.68
08:44:46|19279.68
08:44:47|19276.87
08:44:48|19276.87
08:44:50|19280.
08:44:51|19280.
08:44:52|19280.
08:44:53|19280.
08:44:54|19280.
08:44:55|19280.
08:44:56|19280.01
08:44:57|19280.01
08:44:58|19280.01
08:44:59|19280.63
08:45:00|19280.63
08:45:01|19280.63
08:45:02|19280.63
08:45:03|19280.63
08:45:04|19280.63
08:45:05|19280.63
08:45:06|19280.63
08:45:07|19280.63
08:45:08|19280.
08:45:09|19280.
08:45:10|19280.
08:45:11|19280.
08:45:12|19280.
08:45:13|19280.
08:45:14|19271.92
08:45:15|19272.96
08:45:16|19272.96
08:45:17|19272.96
08:45:18|19272.96
08:45:19|19272.96
08:45:20|19272.96
08:45:21|19272.96
08:45:22|19271.93
08:45:23|19271.92
08:45:24|19271.92
08:45:26|19271.92
08:45:28|19271.92
08:45:28|19271.92
08:45:29|19271.92
08:45:30|19274.39
08:45:32|19277.47
08:45:33|19277.47
08:45:35|19277.47
08:45:36|19277.47
08:45:37|19277.47
08:45:38|19270.99
08:45:39|19270.99
08:45:40|19270.99
08:45:41|19270.99
08:45:42|19270.99
08:45:42|19270.99
08:45:44|19270.99
08:45:44|19270.99
08:45:45|19278.14
08:45:46|19278.14
08:45:48|19278.69
08:45:49|19271.62
08:45:50|19272.59
08:45:51|19275.21
08:45:52|19271.96
08:45:53|19271.96
08:45:54|19272.1
08:45:55|19272.1
08:45:57|19272.09
08:45:58|19272.09
08:45:58|19272.09
08:45:59|19272.09
08:46:00|19272.09
08:46:02|19272.89
08:46:03|19275.
08:46:04|19275.
08:46:05|19275.
08:46:06|19272.86
08:46:07|19272.86
08:46:08|19272.86
08:46:09|19272.86
08:46:10|19272.86
08:46:11|19272.86
08:46:12|19272.86
08:46:13|19272.86
08:46:14|19272.86
08:46:15|19272.86
08:46:16|19272.86
08:46:17|19270.99
08:46:18|19260.
08:46:19|19260.
08:46:20|19260.
08:46:21|19260.
08:46:22|19263.85
08:46:23|19261.13
08:46:24|19259.18
08:46:25|19259.18
08:46:27|19259.68
08:46:29|19258.76
08:46:30|19256.28
08:46:31|19256.28
08:46:32|19256.28
08:46:33|19258.68
08:46:34|19251.49
08:46:35|19251.49
08:46:36|19251.49
08:46:37|19257.63
08:46:39|19257.02
08:46:40|19257.02
08:46:41|19257.02
08:46:42|19257.02
08:46:43|19257.02
08:46:43|19257.02
08:46:44|19257.02
08:46:46|19259.3
08:46:46|19259.3
08:46:48|19259.3
08:46:50|19261.14
08:46:50|19261.14
08:46:51|19261.14
08:46:52|19261.14
08:46:54|19261.14
08:46:55|19261.14
08:46:56|19261.14
08:46:57|19261.14
08:46:58|19262.11
08:46:59|19262.11
08:47:00|19262.11
08:47:01|19262.11
08:47:02|19262.11
08:47:03|19262.11
08:47:04|19262.11
08:47:05|19262.11
08:47:06|19262.11
08:47:07|19263.48
08:47:08|19269.48
08:47:09|19266.01
08:47:10|19268.
08:47:11|19268.
08:47:12|19268.
08:47:13|19268.
08:47:14|19268.
08:47:15|19268.
08:47:16|19268.
08:47:17|19268.
08:47:18|19268.
08:47:19|19268.
08:47:20|19268.
08:47:21|19268.
08:47:22|19268.
08:47:23|19268.
08:47:24|19263.06
08:47:25|19263.06
08:47:26|19263.26
08:47:28|19263.26
08:47:29|19263.26
08:47:30|19263.26
08:47:31|19263.26
08:47:32|19263.26
08:47:34|19261.43
08:47:35|19261.43
08:47:36|19261.43
08:47:37|19267.03
08:47:38|19267.03
08:47:39|19265.97
08:47:40|19265.97
08:47:41|19265.97
08:47:42|19266.94
08:47:43|19266.94
08:47:44|19266.94
08:47:45|19266.94
08:47:46|19265.64
08:47:48|19265.64
08:47:48|19258.87
08:47:50|19255.54
08:47:50|19260.85
08:47:52|19255.53
08:47:53|19251.98
08:47:54|19251.98
08:47:55|19253.41
08:47:56|19253.41
08:47:57|19253.01
08:47:58|19253.01
08:47:58|19262.42
08:48:00|19271.53
08:48:00|19271.53
08:48:02|19271.53
08:48:03|19271.54
08:48:04|19271.53
08:48:05|19271.53
08:48:06|19271.54
08:48:07|19271.53
08:48:08|19271.53
08:48:09|19265.08
08:48:10|19269.6
08:48:10|19269.6
08:48:12|19272.41
08:48:13|19272.41
08:48:14|19272.41
08:48:15|19270.61
08:48:15|19267.19
08:48:18|19268.91
08:48:18|19268.91
08:48:19|19268.91
08:48:20|19268.91
08:48:21|19268.91
08:48:22|19268.91
08:48:23|19268.22
08:48:24|19264.81
08:48:25|19264.81
08:48:26|19264.82
08:48:27|19264.82
08:48:29|19264.73
08:48:30|19264.73
08:48:32|19264.73
08:48:33|19268.42
08:48:34|19268.42
08:48:36|19268.42
08:48:37|19265.43
08:48:38|19263.35
08:48:39|19263.35
08:48:40|19259.68
08:48:41|19258.18
08:48:42|19258.18
08:48:42|19258.16
08:48:43|19258.16
08:48:45|19258.16
08:48:46|19267.
08:48:47|19267.
08:48:47|19267.
08:48:49|19267.
08:48:49|19265.32
08:48:51|19265.32
08:48:52|19265.32
08:48:52|19265.32
08:48:54|19265.32
08:48:54|19267.
08:48:56|19269.69
08:48:57|19267.76
08:48:58|19267.76
08:48:59|19267.76
08:49:01|19267.76
08:49:01|19267.64
08:49:02|19265.28
08:49:03|19265.28
08:49:04|19265.28
08:49:05|19265.28
08:49:06|19265.28
08:49:07|19265.28
08:49:08|19265.28
08:49:09|19265.28
08:49:10|19265.28
08:49:11|19265.28
08:49:12|19265.28
08:49:13|19265.28
08:49:14|19265.28
08:49:15|19265.28
08:49:16|19265.28
08:49:17|19265.28
08:49:18|19265.28
08:49:19|19266.71
08:49:21|19267.37
08:49:22|19267.37
08:49:23|19267.37
08:49:24|19266.66
08:49:25|19266.66
08:49:26|19266.66
08:49:27|19266.66
08:49:28|19266.66
08:49:30|19266.9
08:49:32|19266.9
08:49:33|19269.35
08:49:35|19269.35
08:49:36|19269.35
08:49:36|19269.35
08:49:38|19269.35
08:49:39|19269.35
08:49:40|19269.35
08:49:41|19266.87
08:49:42|19266.23
08:49:43|19265.25
08:49:45|19265.25
08:49:46|19267.59
08:49:47|19267.59
08:49:48|19266.9
08:49:49|19264.02
08:49:50|19264.02
08:49:51|19267.53
08:49:53|19265.94
08:49:53|19265.95
08:49:55|19265.95
08:49:56|19265.95
08:49:56|19265.95
08:49:58|19265.95
08:49:58|19266.31
08:50:00|19261.73
08:50:01|19259.74
08:50:02|19259.04
08:50:03|19253.53
08:50:04|19251.62
08:50:05|19251.62
08:50:06|19257.82
08:50:07|19257.82
08:50:08|19257.82
08:50:09|19257.82
08:50:10|19257.82
08:50:11|19257.82
08:50:12|19257.82
08:50:13|19257.82
08:50:14|19257.82
08:50:15|19261.76
08:50:17|19261.76
08:50:17|19261.76
08:50:18|19261.76
08:50:19|19261.76
08:50:20|19256.47
08:50:21|19259.9
08:50:22|19259.9
08:50:24|19258.9
08:50:25|19258.9
08:50:26|19259.33
08:50:27|19259.33
08:50:28|19257.22
08:50:30|19257.22
08:50:32|19257.22
08:50:33|19257.22
08:50:35|19257.22
08:50:36|19258.8
08:50:37|19259.79
08:50:38|19259.79
08:50:39|19259.79
08:50:40|19259.79
08:50:41|19259.79
08:50:42|19259.79
08:50:43|19259.79
08:50:44|19261.41
08:50:45|19260.94
08:50:47|19260.95
08:50:48|19260.95
08:50:48|19259.98
08:50:50|19259.97
08:50:52|19259.97
08:50:52|19259.97
08:50:53|19259.97
08:50:54|19259.97
08:50:55|19260.
08:50:56|19260.
08:50:58|19260.
08:50:58|19260.
08:50:59|19260.94
08:51:00|19271.91
08:51:01|19271.91
08:51:02|19271.91
08:51:03|19271.91
08:51:04|19271.91
08:51:05|19261.59
08:51:06|19260.66
08:51:07|19261.6
08:51:08|19261.6
08:51:10|19258.8
08:51:10|19257.11
08:51:11|19257.11
08:51:12|19257.11
08:51:13|19257.11
08:51:15|19255.54
08:51:16|19255.54
08:51:16|19258.84
08:51:18|19258.84
08:51:19|19258.84
08:51:20|19260.51
08:51:21|19259.41
08:51:22|19259.41
08:51:23|19259.41
08:51:23|19259.41
08:51:25|19259.41
08:51:25|19259.58
08:51:27|19259.58
08:51:27|19259.58
08:51:28|19259.58
08:51:30|19259.58
08:51:32|19259.58
08:51:32|19259.58
08:51:33|19253.16
08:51:35|19252.6
08:51:36|19252.6
08:51:37|19252.6
08:51:38|19252.6
08:51:39|19248.52
08:51:40|19248.52
08:51:41|19245.93
08:51:42|19245.93
08:51:43|19250.75
08:51:44|19250.75
08:51:45|19250.75
08:51:46|19250.75
08:51:47|19247.66
08:51:48|19247.66
08:51:49|19244.85
08:51:50|19244.85
08:51:52|19244.85
08:51:52|19247.47
08:51:53|19245.57
08:51:54|19245.57
08:51:55|19240.59
08:51:56|19240.59
08:51:57|19242.32
08:51:58|19241.67
08:51:59|19241.67
08:52:00|19241.67
08:52:01|19241.67
08:52:02|19241.67
08:52:03|19241.67
08:52:05|19233.51
08:52:06|19231.3
08:52:07|19224.09
08:52:08|19224.24
08:52:09|19229.12
08:52:10|19229.12
08:52:11|19229.12
08:52:12|19229.12
08:52:13|19229.12
08:52:15|19234.81
08:52:16|19234.24
08:52:17|19234.24
08:52:17|19234.24
08:52:18|19234.24
08:52:19|19234.24
08:52:21|19234.24
08:52:22|19236.78
08:52:23|19236.78
08:52:23|19236.78
08:52:24|19233.97
08:52:25|19232.1
08:52:27|19232.1
08:52:28|19232.1
08:52:29|19233.11
08:52:30|19235.76
08:52:30|19235.76
08:52:32|19234.77
08:52:34|19235.74
08:52:35|19235.74
08:52:36|19235.74
08:52:37|19232.02
08:52:38|19232.02
08:52:39|19230.76
08:52:40|19230.76
08:52:41|19230.76
08:52:42|19230.76
08:52:44|19230.76
08:52:45|19230.76
08:52:46|19230.76
08:52:47|19230.76
08:52:48|19229.22
08:52:49|19227.01
08:52:50|19227.01
08:52:51|19221.57
08:52:52|19219.6
08:52:53|19219.6
08:52:54|19215.03
08:52:55|19208.59
08:52:56|19209.8
08:52:57|19212.33
08:52:58|19204.23
08:52:59|19204.23
08:53:00|19212.33
08:53:01|19212.33
08:53:02|19217.8
08:53:03|19222.03
08:53:04|19222.03
08:53:05|19222.29
08:53:06|19227.37
08:53:07|19227.37
08:53:08|19231.39
08:53:09|19234.84
08:53:10|19240.18
08:53:11|19250.88
08:53:12|19257.16
08:53:13|19256.48
08:53:14|19254.24
08:53:15|19254.24
08:53:16|19250.68
08:53:17|19248.27
08:53:18|19248.27
08:53:20|19249.83
08:53:21|19249.83
08:53:22|19257.47
08:53:23|19251.6
08:53:23|19248.64
08:53:25|19240.
08:53:26|19240.
08:53:27|19240.97
08:53:28|19243.68
08:53:29|19239.39
08:53:30|19239.39
08:53:31|19239.39
08:53:33|19248.09
08:53:35|19250.46
08:53:35|19252.
08:53:37|19252.
08:53:38|19252.
08:53:39|19252.
08:53:41|19252.
08:53:42|19252.09
08:53:43|19252.1
08:53:44|19252.1
08:53:45|19252.1
08:53:46|19252.1
08:53:48|19252.1
08:53:49|19252.09
08:53:50|19252.09
08:53:51|19252.09
08:53:52|19252.09
08:53:53|19251.73
08:53:54|19248.08
08:53:55|19248.74
08:53:56|19249.69
08:53:56|19249.69
08:53:59|19252.09
08:53:59|19253.86
08:54:00|19253.86
08:54:02|19253.86
08:54:02|19253.86
08:54:03|19251.5
08:54:04|19248.54
08:54:05|19246.06
08:54:07|19246.05
08:54:08|19246.05
08:54:09|19246.05
08:54:10|19246.05
08:54:11|19246.05
08:54:12|19246.05
08:54:13|19246.05
08:54:14|19246.05
08:54:15|19246.05
08:54:17|19246.05
08:54:18|19246.05
08:54:18|19246.05
08:54:20|19246.05
08:54:20|19246.05
08:54:21|19255.24
08:54:22|19252.05
08:54:23|19248.54
08:54:25|19245.94
08:54:25|19251.69
08:54:27|19251.69
08:54:27|19251.69
08:54:28|19251.69
08:54:29|19251.69
08:54:30|19251.69
08:54:31|19251.69
08:54:32|19251.
08:54:34|19251.
08:54:35|19251.01
08:54:36|19251.01
08:54:37|19251.01
08:54:39|19249.4
08:54:40|19249.4
08:54:41|19249.33
08:54:41|19249.33
08:54:43|19247.4
08:54:44|19247.4
08:54:45|19247.4
08:54:45|19247.4
08:54:48|19247.4
08:54:49|19247.4
08:54:50|19247.25
08:54:51|19247.25
08:54:52|19247.25
08:54:53|19247.25
08:54:54|19247.25
08:54:55|19247.1
08:54:56|19247.1
08:54:56|19247.1
08:54:57|19247.1
08:54:59|19247.1
08:55:00|19247.1
08:55:01|19247.1
08:55:02|19239.06
08:55:03|19239.06
08:55:04|19239.06
08:55:05|19239.06
08:55:06|19239.06
08:55:07|19239.06
08:55:08|19245.32
08:55:09|19246.64
08:55:10|19246.63
08:55:11|19246.63
08:55:12|19246.36
08:55:13|19246.36
08:55:14|19246.36
08:55:15|19246.36
08:55:16|19246.36
08:55:17|19246.36
08:55:18|19244.46
08:55:19|19244.46
08:55:20|19244.45
08:55:21|19244.45
08:55:23|19238.84
08:55:24|19238.84
08:55:25|19238.84
08:55:26|19230.46
08:55:27|19230.46
08:55:28|19230.46
08:55:29|19230.46
08:55:30|19229.49
08:55:31|19229.49
08:55:32|19223.02
08:55:33|19223.
08:55:34|19223.01
08:55:36|19223.01
08:55:38|19223.01
08:55:39|19227.55
08:55:40|19227.16
08:55:41|19227.16
08:55:43|19230.16
08:55:44|19230.16
08:55:45|19237.67
08:55:46|19237.67
08:55:47|19237.67
08:55:48|19237.67
08:55:49|19235.97
08:55:50|19237.42
08:55:51|19237.42
08:55:52|19234.81
08:55:53|19229.58
08:55:54|19227.44
08:55:55|19225.44
08:55:56|19225.44
08:55:57|19225.44
08:55:58|19225.44
08:55:59|19226.42
08:56:00|19228.54
08:56:01|19228.54
08:56:02|19228.54
08:56:03|19228.54
08:56:05|19231.54
08:56:06|19221.76
08:56:07|19221.76
08:56:08|19223.77
08:56:09|19216.97
08:56:10|19216.97
08:56:11|19216.97
08:56:12|19216.97
08:56:13|19216.97
08:56:14|19221.76
08:56:15|19223.73
08:56:17|19217.38
08:56:17|19217.38
08:56:19|19219.24
08:56:19|19215.28
08:56:20|19215.69
08:56:21|19215.69
08:56:22|19215.32
08:56:23|19215.32
08:56:24|19208.79
08:56:26|19212.27
08:56:27|19214.9
08:56:28|19214.9
08:56:29|19214.9
08:56:30|19214.9
08:56:30|19214.9
08:56:31|19214.9
08:56:32|19214.9
08:56:33|19214.9
08:56:34|19209.75
08:56:35|19209.99
08:56:37|19208.78
08:56:38|19208.78
08:56:39|19208.78
08:56:40|19208.87
08:56:42|19208.78
08:56:43|19204.55
08:56:44|19206.67
08:56:45|19209.53
08:56:46|19209.53
08:56:47|19209.53
08:56:48|19210.
08:56:49|19208.
08:56:50|19208.
08:56:51|19208.
08:56:52|19218.65
08:56:53|19218.65
08:56:54|19214.56
08:56:55|19214.56
08:56:56|19214.56
08:56:57|19218.66
08:56:58|19213.38
08:56:59|19210.47
08:57:00|19210.47
08:57:01|19204.25
08:57:02|19204.25
08:57:03|19204.25
08:57:04|19204.25
08:57:05|19204.25
08:57:06|19204.25
08:57:07|19204.25
08:57:08|19204.25
08:57:09|19214.19
08:57:10|19212.48
08:57:11|19212.07
08:57:12|19212.07
08:57:13|19212.07
08:57:14|19212.07
08:57:15|19212.07
08:57:16|19216.31
08:57:17|19218.27
08:57:18|19218.27
08:57:19|19218.27
08:57:20|19218.27
08:57:21|19218.27
08:57:22|19225.13
08:57:23|19225.13
08:57:24|19225.12
08:57:25|19227.92
08:57:26|19227.92
08:57:27|19227.92
08:57:28|19232.29
08:57:29|19230.75
08:57:30|19230.75
08:57:31|19225.19
08:57:32|19225.19
08:57:33|19225.19
08:57:34|19225.19
08:57:35|19227.28
08:57:37|19227.28
08:57:38|19227.28
08:57:40|19220.62
08:57:41|19220.62
08:57:42|19220.62
08:57:43|19220.62
08:57:45|19223.97
08:57:46|19225.68
08:57:47|19227.67
08:57:48|19227.67
08:57:49|19222.46
08:57:50|19222.46
08:57:51|19222.46
08:57:52|19222.46
08:57:53|19222.46
08:57:54|19222.46
08:57:55|19222.46
08:57:56|19222.46
08:57:57|19222.46
08:57:58|19222.46
08:57:59|19222.46
08:58:00|19222.46
08:58:01|19225.61
08:58:02|19223.3
08:58:03|19223.45
08:58:04|19216.4
08:58:05|19216.78
08:58:06|19216.78
08:58:07|19216.78
08:58:08|19216.78
08:58:08|19216.78
08:58:10|19216.78
08:58:11|19216.78
08:58:11|19216.78
08:58:13|19216.42
08:58:14|19216.42
08:58:15|19216.42
08:58:16|19216.42
08:58:18|19207.17
08:58:18|19207.17
08:58:19|19200.06
08:58:20|19200.06
08:58:21|19200.06
08:58:22|19200.06
08:58:23|19200.06
08:58:24|19204.22
08:58:25|19204.22
08:58:26|19207.35
08:58:27|19207.35
08:58:28|19207.35
08:58:29|19208.15
08:58:30|19208.15
08:58:31|19213.68
08:58:32|19211.96
08:58:33|19207.57
08:58:34|19207.22
08:58:35|19208.1
08:58:36|19208.1
08:58:37|19208.1
08:58:39|19208.1
08:58:40|19208.77
08:58:41|19208.77
08:58:43|19208.77
08:58:44|19209.74
08:58:45|19207.89
08:58:46|19207.89
08:58:47|19207.89
08:58:49|19207.88
08:58:50|19207.88
08:58:51|19212.07
08:58:52|19212.07
08:58:54|19212.07
08:58:55|19212.03
08:58:56|19207.04
08:58:57|19207.04
08:58:58|19205.
08:58:59|19205.
08:59:00|19205.
08:59:01|19205.
08:59:02|19205.
08:59:03|19202.31
08:59:04|19200.04
08:59:05|19200.
08:59:06|19155.78
08:59:07|19156.73
08:59:08|19150.
08:59:09|19143.
08:59:10|19143.
08:59:11|19143.93
08:59:12|19164.46
08:59:13|19160.7
08:59:14|19147.56
08:59:15|19152.75
08:59:16|19150.55
08:59:17|19159.01
08:59:18|19168.1
08:59:19|19177.52
08:59:20|19184.15
08:59:21|19174.27
08:59:22|19184.67
08:59:23|19188.9
08:59:24|19194.09
08:59:25|19202.43
08:59:26|19197.97
08:59:27|19184.18
08:59:28|19184.18
08:59:29|19187.66
08:59:30|19187.66
08:59:31|19187.66
08:59:32|19190.15
08:59:33|19190.16
08:59:34|19190.16
08:59:35|19190.16
08:59:36|19196.14
08:59:37|19205.82
08:59:38|19205.82
08:59:40|19205.82
08:59:41|19205.82
08:59:42|19199.27
08:59:44|19191.43
08:59:45|19191.43
08:59:46|19194.11
08:59:46|19198.68
08:59:48|19204.1
08:59:49|19206.02
08:59:50|19203.82
08:59:51|19203.82
08:59:52|19216.22
08:59:53|19218.14
08:59:54|19218.14
08:59:55|19218.14
08:59:57|19218.14
08:59:57|19218.14
08:59:58|19218.14
08:59:59|19204.42
09:00:00|19204.42
09:00:01|19197.94
09:00:02|19198.91
09:00:03|19204.68
09:00:04|19190.3
09:00:05|19188.31
09:00:06|19188.31
09:00:07|19188.31
09:00:08|19191.05
09:00:09|19188.55
09:00:10|19191.28
09:00:11|19199.76
09:00:12|19199.76
09:00:13|19209.62
09:00:14|19211.
09:00:15|19211.
09:00:16|19224.76
09:00:17|19224.76
09:00:18|19218.55
09:00:19|19228.2
09:00:21|19220.1
09:00:22|19219.67
09:00:23|19219.67
09:00:24|19224.53
09:00:25|19225.18
09:00:26|19213.53
09:00:27|19228.89
09:00:28|19228.9
09:00:29|19228.9
09:00:30|19222.3
09:00:31|19222.3
09:00:32|19222.3
09:00:33|19222.3
09:00:34|19222.3
09:00:35|19222.3
09:00:36|19229.86
09:00:37|19225.34
09:00:38|19225.34
09:00:39|19224.12
09:00:41|19224.12
09:00:42|19226.03
09:00:43|19222.87
09:00:44|19223.3
09:00:46|19219.33
09:00:47|19219.33
09:00:48|19219.33
09:00:49|19215.96
09:00:50|19222.7
09:00:51|19220.43
09:00:53|19219.58
09:00:53|19219.58
09:00:54|19219.64
09:00:55|19219.41
09:00:56|19219.41
09:00:57|19212.11
09:00:58|19212.11
09:01:00|19217.85
09:01:01|19217.85
09:01:01|19214.81
09:01:04|19214.81
09:01:05|19214.81
09:01:05|19214.81
09:01:06|19214.81
09:01:08|19216.15
09:01:09|19222.72
09:01:09|19222.72
09:01:11|19222.72
09:01:11|19222.72
09:01:12|19222.72
09:01:14|19215.32
09:01:14|19220.99
09:01:16|19221.92
09:01:16|19217.36
09:01:18|19225.52
09:01:19|19225.52
09:01:20|19217.61
09:01:21|19217.61
09:01:22|19210.97
09:01:23|19210.97
09:01:24|19208.66
09:01:25|19217.61
09:01:26|19217.6
09:01:27|19222.
09:01:28|19222.
09:01:29|19207.85
09:01:30|19207.85
09:01:31|19207.85
09:01:32|19207.85
09:01:33|19219.36
09:01:34|19219.36
09:01:35|19219.74
09:01:36|19219.74
09:01:37|19219.8
09:01:38|19220.26
09:01:39|19220.31
09:01:40|19215.62
09:01:42|19215.62
09:01:44|19204.
09:01:44|19204.
09:01:46|19204.
09:01:47|19197.27
09:01:49|19191.92
09:01:49|19189.97
09:01:51|19202.35
09:01:51|19202.35
09:01:53|19202.24
09:01:54|19202.24
09:01:55|19200.43
09:01:56|19200.43
09:01:57|19200.43
09:01:58|19197.54
09:01:59|19190.69
09:02:00|19190.69
09:02:01|19190.69
09:02:03|19190.69
09:02:03|19190.69
09:02:05|19190.69
09:02:06|19192.94
09:02:07|19192.94
09:02:07|19192.93
09:02:09|19182.4
09:02:10|19182.61
09:02:11|19179.21
09:02:12|19179.21
09:02:13|19185.08
09:02:14|19185.08
09:02:15|19177.94
09:02:16|19169.65
09:02:17|19164.74
09:02:18|19164.74
09:02:19|19168.34
09:02:19|19182.39
09:02:21|19182.39
09:02:22|19172.73
09:02:24|19170.
09:02:24|19170.
09:02:25|19173.91
09:02:26|19173.91
09:02:27|19173.91
09:02:28|19173.91
09:02:29|19171.74
09:02:30|19171.74
09:02:31|19174.14
09:02:32|19174.14
09:02:33|19177.72
09:02:34|19169.47
09:02:35|19169.47
09:02:36|19174.56
09:02:37|19174.56
09:02:38|19174.56
09:02:39|19174.18
09:02:40|19174.18
09:02:42|19174.18
09:02:44|19174.18
09:02:45|19174.04
09:02:47|19174.04
09:02:48|19174.04
09:02:49|19168.1
09:02:50|19168.1
09:02:52|19168.1
09:02:52|19166.84
09:02:53|19160.01
09:02:54|19160.01
09:02:55|19160.01
09:02:56|19160.
09:02:57|19158.69
09:02:58|19158.69
09:02:59|19158.69
09:03:00|19159.92
09:03:01|19159.92
09:03:02|19158.96
09:03:03|19157.48
09:03:05|19157.48
09:03:07|19162.42
09:03:08|19162.42
09:03:08|19166.71
09:03:10|19172.
09:03:10|19169.71
09:03:12|19169.71
09:03:13|19169.71
09:03:14|19163.89
09:03:15|19163.49
09:03:16|19163.49
09:03:16|19163.49
09:03:18|19163.49
09:03:18|19170.58
09:03:20|19170.58
09:03:21|19167.46
09:03:22|19166.12
09:03:23|19166.12
09:03:24|19165.24
09:03:25|19165.24
09:03:26|19166.04
09:03:27|19166.04
09:03:28|19166.04
09:03:29|19166.04
09:03:30|19160.96
09:03:31|19157.4
09:03:32|19163.76
09:03:33|19163.76
09:03:34|19156.57
09:03:35|19162.33
09:03:36|19162.33
09:03:37|19162.33
09:03:38|19162.33
09:03:39|19162.33
09:03:40|19162.4
09:03:41|19162.4
09:03:42|19162.4
09:03:44|19162.41
09:03:46|19165.4
09:03:47|19165.39
09:03:48|19165.39
09:03:49|19156.57
09:03:51|19161.73
09:03:52|19153.56
09:03:53|19158.93
09:03:55|19158.93
09:03:56|19158.93
09:03:58|19153.51
09:03:58|19153.51
09:03:59|19153.52
09:04:00|19143.82
09:04:01|19160.45
09:04:02|19148.2
09:04:03|19148.2
09:04:05|19160.45
09:04:06|19160.45
09:04:08|19160.45
09:04:08|19163.27
09:04:10|19163.27
09:04:10|19163.27
09:04:11|19163.29
09:04:12|19163.29
09:04:13|19163.29
09:04:15|19163.29
09:04:16|19163.29
09:04:17|19163.29
09:04:17|19163.29
09:04:18|19163.29
09:04:19|19158.94
09:04:21|19162.3
09:04:21|19162.3
09:04:22|19162.3
09:04:23|19163.3
09:04:24|19168.03
09:04:26|19168.03
09:04:27|19168.03
09:04:27|19168.03
09:04:28|19175.87
09:04:30|19180.07
09:04:31|19180.07
09:04:32|19177.21
09:04:32|19174.63
09:04:34|19174.63
09:04:34|19174.63
09:04:35|19174.63
09:04:36|19174.63
09:04:38|19175.74
09:04:39|19175.74
09:04:39|19175.75
09:04:41|19180.23
09:04:41|19180.23
09:04:42|19177.24
09:04:44|19177.28
09:04:45|19181.4
09:04:47|19181.12
09:04:48|19181.12
09:04:49|19177.51
09:04:50|19177.51
09:04:51|19180.83
09:04:52|19180.83
09:04:54|19180.83
09:04:54|19175.04
09:04:55|19175.04
09:04:56|19175.04
09:04:57|19169.9
09:04:58|19169.9
09:04:59|19168.83
09:05:01|19168.83
09:05:03|19168.83
09:05:04|19168.83
09:05:04|19171.2
09:05:05|19172.82
09:05:07|19172.82
09:05:08|19172.82
09:05:08|19172.82
09:05:10|19169.51
09:05:10|19169.51
09:05:12|19169.51
09:05:12|19169.51
09:05:14|19169.51
09:05:14|19169.51
09:05:16|19170.96
09:05:17|19173.51
09:05:17|19173.51
09:05:18|19173.51
09:05:20|19168.46
09:05:20|19168.46
09:05:22|19157.13
09:05:22|19157.13
09:05:23|19160.44
09:05:24|19160.44
09:05:26|19160.44
09:05:26|19160.44
09:05:27|19161.04
09:05:28|19161.04
09:05:30|19162.79
09:05:31|19162.66
09:05:31|19162.66
09:05:32|19161.04
09:05:34|19161.04
09:05:34|19161.04
09:05:35|19161.04
09:05:36|19161.05
09:05:37|19161.05
09:05:38|19161.05
09:05:39|19161.05
09:05:41|19161.05
09:05:42|19161.05
09:05:42|19162.97
09:05:43|19162.98
09:05:45|19162.98
09:05:47|19156.09
09:05:49|19156.09
09:05:49|19143.9
09:05:50|19143.9
09:05:52|19157.94
09:05:54|19157.94
09:05:55|19157.94
09:05:56|19157.94
09:05:57|19157.94
09:05:58|19154.24
09:06:00|19154.24
09:06:01|19156.05
09:06:02|19156.05
09:06:03|19156.05
09:06:04|19156.55
09:06:05|19156.55
09:06:06|19156.55
09:06:08|19148.99
09:06:09|19148.99
09:06:10|19148.99
09:06:11|19148.99
09:06:12|19148.99
09:06:13|19149.
09:06:14|19150.79
09:06:15|19150.79
09:06:16|19149.42
09:06:17|19149.42
09:06:18|19149.42
09:06:19|19153.18
09:06:20|19148.65
09:06:21|19148.65
09:06:22|19148.79
09:06:23|19147.84
09:06:24|19147.84
09:06:25|19155.37
09:06:26|19155.37
09:06:27|19155.37
09:06:28|19155.37
09:06:29|19149.68
09:06:30|19149.68
09:06:31|19149.68
09:06:32|19149.68
09:06:33|19149.68
09:06:34|19149.68
09:06:35|19149.68
09:06:36|19149.68
09:06:37|19149.68
09:06:38|19149.68
09:06:39|19154.26
09:06:40|19154.26
09:06:41|19154.26
09:06:42|19155.36
09:06:43|19155.36
09:06:44|19166.4
09:06:45|19168.69
09:06:46|19164.01
09:06:48|19164.01
09:06:49|19157.64
09:06:50|19157.64
09:06:51|19163.98
09:06:53|19163.98
09:06:54|19163.98
09:06:56|19163.98
09:06:56|19163.98
09:06:58|19166.07
09:06:59|19164.73
09:07:00|19164.73
09:07:01|19163.04
09:07:02|19166.91
09:07:03|19160.33
09:07:04|19160.33
09:07:05|19160.33
09:07:06|19161.07
09:07:07|19163.67
09:07:09|19163.67
09:07:09|19163.67
09:07:10|19163.67
09:07:12|19163.67
09:07:13|19157.27
09:07:13|19157.26
09:07:15|19157.26
09:07:16|19157.26
09:07:16|19148.62
09:07:18|19148.62
09:07:19|19148.62
09:07:20|19144.6
09:07:20|19137.4
09:07:22|19131.74
09:07:23|19130.
09:07:24|19130.
09:07:24|19131.65
09:07:25|19131.65
09:07:26|19130.15
09:07:28|19130.
09:07:28|19131.32
09:07:30|19130.
09:07:30|19130.
09:07:32|19125.
09:07:32|19117.73
09:07:33|19090.65
09:07:34|19075.59
09:07:35|19083.02
09:07:36|19088.4
09:07:38|19086.14
09:07:38|19070.59
09:07:40|19075.23
09:07:40|19084.47
09:07:41|19095.69
09:07:42|19100.
09:07:44|19095.45
09:07:44|19093.82
09:07:45|19094.09
09:07:47|19101.87
09:07:49|19089.98
09:07:50|19089.98
09:07:51|19086.34
09:07:52|19093.06
09:07:53|19096.27
09:07:55|19094.73
09:07:55|19101.44
09:07:56|19101.44
09:07:57|19101.44
09:07:59|19107.41
09:08:00|19111.19
09:08:01|19102.72
09:08:02|19102.72
09:08:03|19102.72
09:08:04|19102.72
09:08:05|19096.54
09:08:06|19096.54
09:08:07|19096.54
09:08:08|19091.14
09:08:09|19091.14
09:08:10|19099.81
09:08:11|19087.59
09:08:12|19084.47
09:08:13|19084.47
09:08:14|19078.19
09:08:15|19078.19
09:08:16|19078.82
09:08:17|19064.41
09:08:18|19064.41
09:08:19|19050.
09:08:20|19037.43
09:08:21|19046.35
09:08:22|19050.91
09:08:23|19042.73
09:08:24|19037.12
09:08:25|19012.01
09:08:26|19030.68
09:08:27|19033.97
09:08:28|19036.68
09:08:29|19035.72
09:08:30|19034.05
09:08:31|19040.78
09:08:32|19040.78
09:08:33|19030.85
09:08:34|19034.83
09:08:35|19025.71
09:08:36|19033.43
09:08:37|19030.67
09:08:38|19017.42
09:08:39|19013.77
09:08:40|19023.36
09:08:41|19019.75
09:08:42|19019.75
09:08:43|19018.58
09:08:44|19018.58
09:08:45|19015.68
09:08:46|19024.33
09:08:47|19027.74
09:08:49|19028.76
09:08:50|19031.9
09:08:52|19029.35
09:08:53|19029.35
09:08:55|19031.7
09:08:55|19037.76
09:08:56|19038.9
09:08:57|19038.9
09:08:58|19038.9
09:08:59|19034.55
09:09:00|19033.29
09:09:01|19033.28
09:09:02|19033.29
09:09:04|19033.27
09:09:05|19030.38
09:09:06|19033.01
09:09:07|19033.29
09:09:08|19033.29
09:09:09|19033.29
09:09:10|19028.74
09:09:11|19023.07
09:09:12|19026.35
09:09:13|19026.35
09:09:15|19015.61
09:09:15|19011.22
09:09:16|19019.53
09:09:18|19000.26
09:09:18|19002.02
09:09:20|19001.18
09:09:21|19016.93
09:09:22|19015.45
09:09:23|19015.45
09:09:23|19014.39
09:09:24|19007.47
09:09:26|19006.33
09:09:26|19006.06
09:09:28|19008.17
09:09:29|19009.45
09:09:29|19009.45
09:09:30|19008.26
09:09:31|19008.26
09:09:32|19010.19
09:09:34|19033.27
09:09:35|19028.71
09:09:35|19025.98
09:09:36|19025.98
09:09:37|19030.51
09:09:39|19030.92
09:09:39|19031.36
09:09:41|19031.35
09:09:41|19025.89
09:09:42|19024.46
09:09:43|19015.03
09:09:44|19018.53
09:09:45|19024.9
09:09:46|19027.53
09:09:47|19027.53
09:09:49|19025.12
09:09:51|19025.24
09:09:52|19025.24
09:09:53|19019.43
09:09:54|19019.43
09:09:55|19033.28
09:09:57|19030.26
09:09:58|19030.26
09:09:59|19030.26
09:10:00|19027.21
09:10:01|19027.85
09:10:02|19027.85
09:10:03|19027.85
09:10:04|19016.98
09:10:06|19030.25
09:10:06|19037.77
09:10:08|19041.49
09:10:09|19041.49
09:10:10|19033.99
09:10:11|19034.88
09:10:12|19030.76
09:10:12|19030.76
09:10:14|19030.76
09:10:14|19036.73
09:10:16|19032.65
09:10:17|19032.65
09:10:17|19039.22
09:10:18|19039.22
09:10:20|19037.19
09:10:20|19061.7
09:10:22|19062.63
09:10:23|19063.2
09:10:23|19064.89
09:10:25|19064.24
09:10:26|19061.55
09:10:27|19062.65
09:10:27|19067.54
09:10:29|19067.54
09:10:29|19070.67
09:10:31|19064.69
09:10:31|19058.56
09:10:33|19058.56
09:10:34|19063.47
09:10:34|19064.66
09:10:35|19067.68
09:10:36|19065.99
09:10:38|19065.99
09:10:39|19065.37
09:10:39|19065.37
09:10:41|19055.46
09:10:41|19053.64
09:10:43|19053.64
09:10:43|19053.64
09:10:44|19053.73
09:10:45|19053.73
09:10:47|19065.28
09:10:47|19065.28
09:10:48|19065.28
09:10:50|19073.54
09:10:52|19073.54
09:10:53|19067.52
09:10:54|19059.
09:10:56|19066.01
09:10:56|19066.01
09:10:58|19066.01
09:10:59|19053.1
09:11:00|19053.1
09:11:01|19055.64
09:11:02|19058.21
09:11:03|19048.92
09:11:04|19049.09
09:11:05|19049.09
09:11:07|19049.09
09:11:07|19049.09
09:11:09|19052.02
09:11:09|19045.1
09:11:11|19042.91
09:11:11|19044.18
09:11:13|19045.97
09:11:14|19048.36
09:11:14|19041.76
09:11:15|19041.95
09:11:16|19042.28
09:11:18|19042.28
09:11:18|19044.4
09:11:20|19053.14
09:11:21|19053.14
09:11:22|19043.15
09:11:22|19043.15
09:11:23|19045.41
09:11:24|19043.25
09:11:26|19043.25
09:11:26|19041.1
09:11:27|19046.03
09:11:28|19046.03
09:11:29|19047.08
09:11:31|19047.08
09:11:31|19040.12
09:11:32|19037.4
09:11:34|19038.79
09:11:35|19047.3
09:11:36|19047.3
09:11:37|19031.49
09:11:38|19026.5
09:11:39|19026.5
09:11:40|19025.83
09:11:40|19021.86
09:11:42|19019.43
09:11:42|19019.43
09:11:44|19022.09
09:11:45|19022.09
09:11:45|19022.09
09:11:46|19022.09
09:11:48|19028.4
09:11:49|19028.4
09:11:49|19021.35
09:11:51|19018.87
09:11:53|19018.96
09:11:55|19010.87
09:11:55|19008.14
09:11:57|19012.23
09:11:58|19009.46
09:11:59|19001.67
09:12:00|19006.67
09:12:01|19005.22
09:12:02|19013.84
09:12:03|19013.84
09:12:05|19013.41
09:12:06|19013.41
09:12:07|19013.93
09:12:08|19013.43
09:12:09|19013.43
09:12:09|19013.43
09:12:11|19013.43
09:12:12|19013.43
09:12:12|19009.95
09:12:13|19009.95
09:12:15|19006.32
09:12:16|19010.39
09:12:16|19008.02
09:12:18|19010.69
09:12:18|19010.69
09:12:20|19010.69
09:12:20|19016.47
09:12:22|19016.47
09:12:23|19015.23
09:12:24|19015.22
09:12:25|19015.22
09:12:26|19016.22
09:12:27|19017.6
09:12:28|19019.65
09:12:29|19018.73
09:12:29|19018.73
09:12:30|19018.73
09:12:31|19018.73
09:12:33|19018.73
09:12:34|19018.73
09:12:35|19018.73
09:12:35|19018.73
09:12:36|19018.73
09:12:37|19018.73
09:12:38|19020.77
09:12:40|19020.78
09:12:40|19020.78
09:12:41|19024.38
09:12:43|19020.61
09:12:44|19020.23
09:12:44|19025.54
09:12:46|19023.18
09:12:47|19024.25
09:12:47|19027.26
09:12:48|19027.26
09:12:49|19017.45
09:12:50|19018.45
09:12:52|19017.75
09:12:54|19006.11
09:12:56|19000.
09:12:56|19001.58
09:12:58|19000.
09:12:59|19000.
09:13:00|18995.74
09:13:01|18980.34
09:13:02|18999.7
09:13:03|19005.56
09:13:04|19022.87
09:13:05|19032.93
09:13:06|19026.66
09:13:07|19036.13
09:13:08|19032.59
09:13:09|19037.87
09:13:10|19033.57
09:13:11|19033.97
09:13:12|19029.89
09:13:13|19028.92
09:13:14|19025.81
09:13:15|19025.81
09:13:16|19025.81
09:13:17|19035.55
09:13:18|19035.55
09:13:19|19047.58
09:13:20|19047.58
09:13:21|19053.57
09:13:23|19061.65
09:13:24|19061.38
09:13:25|19058.87
09:13:26|19058.87
09:13:26|19043.9
09:13:28|19043.98
09:13:28|19073.11
09:13:29|19073.11
09:13:31|19073.11
09:13:31|19073.11
09:13:32|19051.27
09:13:34|19051.27
09:13:34|19049.81
09:13:35|19049.56
09:13:36|19049.56
09:13:37|19050.95
09:13:39|19048.05
09:13:40|19051.15
09:13:41|19053.08
09:13:41|19048.05
09:13:43|19038.12
09:13:44|19036.7
09:13:44|19031.84
09:13:45|19030.89
09:13:46|19030.89
09:13:48|19030.99
09:13:48|19030.99
09:13:49|19030.99
09:13:50|19030.99
09:13:52|19030.9
09:13:53|19031.99
09:13:54|19031.99
09:13:55|19031.99
09:13:57|19041.36
09:13:58|19036.76
09:13:59|19036.76
09:14:00|19037.56
09:14:01|19037.81
09:14:03|19038.17
09:14:03|19038.17
09:14:05|19048.2
09:14:06|19048.2
09:14:07|19053.86
09:14:08|19063.86
09:14:09|19064.32
09:14:10|19064.32
09:14:11|19064.32
09:14:12|19056.42
09:14:13|19044.87
09:14:14|19044.87
09:14:15|19050.31
09:14:16|19050.31
09:14:17|19050.31
09:14:18|19052.76
09:14:19|19051.59
09:14:20|19051.59
09:14:21|19056.76
09:14:22|19056.76
09:14:23|19056.76
09:14:25|19056.26
09:14:25|19056.26
09:14:27|19055.94
09:14:28|19055.94
09:14:29|19058.83
09:14:30|19058.83
09:14:30|19056.02
09:14:32|19049.44
09:14:32|19049.44
09:14:34|19055.32
09:14:35|19061.81
09:14:35|19062.65
09:14:36|19062.65
09:14:37|19060.7
09:14:38|19060.69
09:14:40|19060.69
09:14:40|19060.69
09:14:42|19060.69
09:14:43|19060.46
09:14:43|19060.46
09:14:45|19052.32
09:14:45|19052.32
09:14:47|19052.32
09:14:47|19055.54
09:14:49|19055.54
09:14:49|19055.54
09:14:51|19063.26
09:14:52|19063.26
09:14:53|19058.65
09:14:55|19056.5
09:14:56|19056.5
09:14:58|19056.5
09:14:58|19061.02
09:14:59|19061.02
09:15:01|19061.02
09:15:02|19054.54
09:15:03|19054.54
09:15:04|19054.54
09:15:05|19054.54
09:15:06|19054.54
09:15:07|19053.87
09:15:08|19053.87
09:15:09|19063.82
09:15:10|19063.82
09:15:11|19061.77
09:15:12|19060.77
09:15:13|19060.77
09:15:14|19066.7
09:15:15|19066.7
09:15:16|19078.71
09:15:17|19087.18
09:15:18|19087.18
09:15:19|19087.18
09:15:20|19087.18
09:15:22|19087.18
09:15:22|19092.42
09:15:23|19087.78
09:15:25|19089.73
09:15:25|19088.87
09:15:27|19088.87
09:15:27|19088.59
09:15:28|19088.59
09:15:29|19089.75
09:15:30|19086.11
09:15:31|19086.11
09:15:33|19086.11
09:15:34|19087.48
09:15:34|19087.48
09:15:35|19087.48
09:15:37|19089.44
09:15:37|19093.3
09:15:38|19093.3
09:15:40|19093.3
09:15:40|19091.29
09:15:41|19091.29
09:15:42|19091.29
09:15:44|19091.29
09:15:45|19089.2
09:15:46|19089.87
09:15:46|19089.61
09:15:47|19089.61
09:15:49|19089.65
09:15:49|19089.65
09:15:50|19089.65
09:15:51|19089.65
09:15:52|19089.65
09:15:53|19089.65
09:15:55|19079.66
09:15:56|19079.66
09:15:57|19079.66
09:15:58|19079.66
09:16:00|19079.66
09:16:02|19080.52
09:16:02|19083.68
09:16:03|19083.68
09:16:05|19088.21
09:16:06|19088.21
09:16:07|19088.21
09:16:08|19069.53
09:16:09|19069.53
09:16:10|19077.11
09:16:11|19077.11
09:16:12|19076.29
09:16:13|19076.29
09:16:14|19076.29
09:16:15|19076.29
09:16:16|19076.29
09:16:17|19076.58
09:16:18|19088.83
09:16:19|19088.83
09:16:20|19088.83
09:16:21|19088.83
09:16:22|19088.83
09:16:23|19088.83
09:16:24|19088.83
09:16:25|19090.81
09:16:26|19090.81
09:16:27|19080.57
09:16:28|19080.57
09:16:29|19081.25
09:16:30|19081.25
09:16:31|19083.67
09:16:32|19083.67
09:16:33|19081.05
09:16:34|19081.05
09:16:35|19081.05
09:16:36|19081.05
09:16:37|19081.05
09:16:38|19081.05
09:16:39|19081.05
09:16:40|19081.05
09:16:41|19081.05
09:16:42|19081.05
09:16:43|19060.99
09:16:44|19060.99
09:16:45|19060.99
09:16:46|19057.66
09:16:47|19057.66
09:16:48|19057.66
09:16:49|19057.66
09:16:50|19057.66
09:16:51|19055.61
09:16:52|19055.61
09:16:53|19055.61
09:16:54|19050.49
09:16:56|19039.52
09:16:57|19041.21
09:16:58|19041.21
09:16:59|19048.02
09:17:01|19055.58
09:17:02|19055.58
09:17:04|19040.99
09:17:04|19040.99
09:17:05|19049.62
09:17:06|19049.62
09:17:07|19043.95
09:17:08|19043.95
09:17:09|19043.95
09:17:10|19040.61
09:17:11|19030.98
09:17:12|19030.98
09:17:13|19036.85
09:17:14|19041.52
09:17:15|19048.88
09:17:16|19048.88
09:17:17|19048.88
09:17:18|19048.88
09:17:19|19048.88
09:17:20|19045.28
09:17:21|19045.28
09:17:22|19045.28
09:17:23|19045.28
09:17:25|19045.28
09:17:25|19047.54
09:17:26|19047.54
09:17:27|19055.13
09:17:28|19055.13
09:17:29|19055.31
09:17:31|19055.31
09:17:32|19055.31
09:17:33|19055.36
09:17:34|19057.89
09:17:35|19062.13
09:17:36|19062.36
09:17:37|19062.36
09:17:38|19062.36
09:17:39|19053.93
09:17:40|19053.48
09:17:41|19053.48
09:17:42|19053.48
09:17:43|19053.48
09:17:44|19053.48
09:17:45|19053.48
09:17:46|19053.48
09:17:47|19053.28
09:17:48|19051.89
09:17:49|19051.89
09:17:50|19058.59
09:17:51|19059.99
09:17:52|19059.99
09:17:53|19054.79
09:17:54|19054.79
09:17:55|19054.79
09:17:56|19054.79
09:17:58|19052.13
09:17:59|19054.86
09:18:01|19053.64
09:18:02|19044.
09:18:03|19044.
09:18:04|19036.36
09:18:04|19035.57
09:18:06|19038.03
09:18:07|19035.26
09:18:09|19038.01
09:18:09|19038.01
09:18:10|19038.01
09:18:11|19038.01
09:18:12|19003.
09:18:13|19015.55
09:18:14|19015.55
09:18:15|19009.27
09:18:16|19009.27
09:18:17|19018.1
09:18:18|19018.1
09:18:19|19018.1
09:18:20|19017.2
09:18:22|19015.96
09:18:23|19010.24
09:18:24|19012.56
09:18:25|19017.34
09:18:26|19014.08
09:18:27|19014.08
09:18:28|19013.3
09:18:30|19013.03
09:18:30|19013.03
09:18:31|19004.98
09:18:33|19003.
09:18:34|19001.26
09:18:35|19004.53
09:18:36|19004.53
09:18:36|19008.33
09:18:37|19010.98
09:18:39|19002.
09:18:40|19002.
09:18:41|19000.
09:18:42|19001.61
09:18:43|18992.12
09:18:44|18992.12
09:18:45|18990.83
09:18:47|18990.51
09:18:48|18998.74
09:18:49|19000.76
09:18:50|18999.64
09:18:51|19000.02
09:18:52|18998.92
09:18:53|18998.92
09:18:54|18998.92
09:18:55|18995.89
09:18:56|19001.97
09:18:58|19002.
09:18:59|19014.
09:19:00|19014.
09:19:02|19013.99
09:19:03|19013.99
09:19:04|19013.99
09:19:05|19008.37
09:19:06|19006.19
09:19:07|19006.19
09:19:09|19003.75
09:19:10|19003.75
09:19:11|19003.75
09:19:12|18999.53
09:19:13|18999.53
09:19:14|18999.53
09:19:15|18999.53
09:19:15|18999.53
09:19:16|19000.19
09:19:17|19001.54
09:19:19|19005.54
09:19:20|19005.54
09:19:21|19003.
09:19:22|19003.
09:19:23|19004.57
09:19:24|19004.57
09:19:26|19001.89
09:19:26|18995.3
09:19:27|18998.78
09:19:28|18998.78
09:19:29|19005.75
09:19:30|19004.81
09:19:31|19007.96
09:19:32|19010.97
09:19:33|19020.
09:19:34|19020.
09:19:35|19020.
09:19:36|19020.
09:19:37|19020.
09:19:38|19034.46
09:19:39|19035.39
09:19:40|19036.35
09:19:41|19040.38
09:19:42|19040.8
09:19:43|19040.66
09:19:44|19040.66
09:19:45|19039.83
09:19:46|19039.83
09:19:47|19039.83
09:19:48|19039.83
09:19:49|19039.83
09:19:50|19040.81
09:19:51|19040.81
09:19:52|19039.83
09:19:53|19039.83
09:19:55|19026.25
09:19:56|19026.25
09:19:57|19026.25
09:19:59|19024.57
09:20:00|19024.57
09:20:02|19026.71
09:20:04|19027.29
09:20:04|19027.29
09:20:05|19026.88
09:20:07|19029.
09:20:09|19027.79
09:20:10|19027.79
09:20:10|19027.79
09:20:12|19027.3
09:20:12|19027.3
09:20:14|19036.04
09:20:14|19036.04
09:20:16|19027.29
09:20:17|19020.94
09:20:18|19020.94
09:20:19|19020.94
09:20:19|19020.94
09:20:20|19027.89
09:20:21|19027.89
09:20:22|19027.89
09:20:23|19027.89
09:20:24|19029.68
09:20:25|19028.9
09:20:26|19027.
09:20:27|19027.
09:20:28|19021.77
09:20:29|19021.77
09:20:31|19017.63
09:20:32|19017.63
09:20:32|19017.71
09:20:34|19017.71
09:20:35|19014.68
09:20:35|19016.66
09:20:36|19016.66
09:20:38|19016.66
09:20:38|19014.68
09:20:39|19014.1
09:20:41|19014.1
09:20:41|19014.1
09:20:42|19014.1
09:20:44|19014.1
09:20:44|19014.1
09:20:45|19014.
09:20:46|19012.72
09:20:48|19012.72
09:20:48|19013.96
09:20:49|19013.96
09:20:51|19015.53
09:20:52|19015.53
09:20:53|19015.53
09:20:53|19015.53
09:20:55|19006.23
09:20:55|19006.23
09:20:57|19006.23
09:20:58|19006.22
09:20:59|19007.4
09:21:00|19004.81
09:21:02|19007.18
09:21:03|19007.18
09:21:04|19010.9
09:21:05|19010.99
09:21:06|19010.99
09:21:07|19013.79
09:21:09|19009.57
09:21:10|19009.57
09:21:11|19008.3
09:21:12|19011.26
09:21:13|19012.16
09:21:14|19010.97
09:21:15|18995.78
09:21:16|18996.06
09:21:17|18995.78
09:21:18|18987.44
09:21:19|18987.44
09:21:20|18991.41
09:21:22|18991.52
09:21:23|18991.27
09:21:23|18991.27
09:21:25|18991.27
09:21:25|18990.21
09:21:26|18990.93
09:21:27|18995.67
09:21:29|18993.17
09:21:30|18993.17
09:21:30|18999.5
09:21:31|19000.88
09:21:33|19000.88
09:21:34|19000.88
09:21:34|18998.26
09:21:36|18990.93
09:21:36|18990.93
09:21:38|18990.93
09:21:38|18990.93
09:21:40|18990.93
09:21:40|18990.93
09:21:41|18990.93
09:21:43|18990.93
09:21:43|18990.93
09:21:44|18989.05
09:21:45|18989.99
09:21:46|18989.99
09:21:47|18989.99
09:21:48|18989.99
09:21:49|18991.77
09:21:51|18985.59
09:21:52|18985.59
09:21:53|18985.59
09:21:53|18985.59
09:21:55|18985.59
09:21:55|18985.59
09:21:56|18985.59
09:21:57|18985.59
09:21:59|18985.59
09:22:00|18985.59
09:22:02|18985.59
09:22:04|18998.54
09:22:05|19004.8
09:22:06|19004.8
09:22:07|19002.11
09:22:09|19008.22
09:22:09|19008.22
09:22:11|19008.22
09:22:12|19004.48
09:22:12|19012.67
09:22:14|19012.67
09:22:14|19046.
09:22:15|19020.92
09:22:17|19020.92
09:22:18|19020.92
09:22:19|19019.29
09:22:19|19019.29
09:22:21|19012.79
09:22:22|19013.57
09:22:23|19005.85
09:22:23|19003.71
09:22:25|19003.71
09:22:26|19003.71
09:22:26|19003.71
09:22:28|19003.71
09:22:29|19003.71
09:22:30|19003.71
09:22:31|19003.71
09:22:32|19003.71
09:22:33|19002.6
09:22:34|19005.57
09:22:36|19005.57
09:22:37|19006.42
09:22:38|19001.86
09:22:39|19001.86
09:22:40|19001.86
09:22:41|19001.86
09:22:42|19001.86
09:22:43|19001.86
09:22:44|19001.86
09:22:45|19001.86
09:22:46|19001.86
09:22:47|18997.02
09:22:48|18997.02
09:22:49|18997.02
09:22:50|18997.02
09:22:51|18997.02
09:22:52|18997.02
09:22:53|18997.02
09:22:54|18997.76
09:22:55|18997.76
09:22:56|18997.76
09:22:57|19004.15
09:22:58|19004.15
09:22:59|19003.3
09:23:01|19003.3
09:23:03|19001.49
09:23:04|19005.27
09:23:05|19005.16
09:23:06|19011.26
09:23:07|19011.26
09:23:08|19011.26
09:23:09|19007.41
09:23:10|19007.41
09:23:11|19019.93
09:23:13|19017.94
09:23:13|19017.94
09:23:16|19015.16
09:23:17|19015.39
09:23:18|19015.89
09:23:19|19015.89
09:23:20|19015.89
09:23:21|19019.15
09:23:22|19019.15
09:23:23|19019.15
09:23:25|19019.15
09:23:25|19025.36
09:23:27|19024.4
09:23:27|19024.4
09:23:28|19026.11
09:23:29|19026.11
09:23:31|19031.07
09:23:31|19031.07
09:23:33|19031.07
09:23:34|19026.75
09:23:35|19019.67
09:23:35|19019.67
09:23:36|19019.59
09:23:37|19019.41
09:23:38|19019.28
09:23:39|19021.95
09:23:40|19021.95
09:23:41|19022.89
09:23:43|19022.89
09:23:43|19022.94
09:23:44|19022.94
09:23:46|19022.94
09:23:47|19020.43
09:23:48|19020.43
09:23:49|19020.43
09:23:50|19022.94
09:23:51|19023.69
09:23:52|19023.69
09:23:52|19024.54
09:23:54|19024.54
09:23:55|19024.54
09:23:55|19024.54
09:23:57|19024.54
09:23:58|19024.54
09:23:59|19024.54
09:24:00|19024.54
09:24:01|19026.45
09:24:02|19026.45
09:24:04|19031.39
09:24:05|19020.92
09:24:07|19021.15
09:24:08|19020.94
09:24:09|19020.94
09:24:10|19020.94
09:24:11|19020.94
09:24:12|19020.94
09:24:13|19020.94
09:24:14|19020.94
09:24:15|19020.94
09:24:16|19020.94
09:24:16|19020.94
09:24:18|19020.94
09:24:19|19030.42
09:24:20|19024.32
09:24:21|19024.32
09:24:22|19024.32
09:24:23|19024.32
09:24:25|19029.07
09:24:25|19029.07
09:24:26|19029.07
09:24:27|19029.07
09:24:29|19029.07
09:24:29|19029.07
09:24:31|19019.
09:24:32|19019.
09:24:33|19019.
09:24:34|19019.
09:24:35|19017.53
09:24:36|19016.1
09:24:37|19016.1
09:24:38|19012.21
09:24:39|19012.21
09:24:40|19009.78
09:24:41|19009.78
09:24:42|19009.78
09:24:43|19008.73
09:24:44|19008.73
09:24:45|19008.73
09:24:46|19008.73
09:24:47|19008.73
09:24:48|19008.73
09:24:49|19010.69
09:24:50|19011.13
09:24:52|19000.95
09:24:53|19000.95
09:24:53|19000.94
09:24:55|19002.94
09:24:56|19002.94
09:24:57|19002.94
09:24:57|19004.19
09:24:58|19004.19
09:24:59|19004.19
09:25:01|19004.19
09:25:01|19004.19
09:25:03|19004.19
09:25:05|19004.19
09:25:06|19008.96
09:25:07|19008.96
09:25:09|19008.96
09:25:10|19008.96
09:25:11|19008.73
09:25:12|19006.38
09:25:13|19002.01
09:25:14|19002.01
09:25:15|19000.71
09:25:16|18996.63
09:25:17|18996.63
09:25:18|18996.63
09:25:19|18996.63
09:25:20|18998.29
09:25:21|18998.29
09:25:22|18983.94
09:25:23|18983.94
09:25:24|18976.01
09:25:26|18976.51
09:25:27|18976.83
09:25:28|18977.37
09:25:29|18976.62
09:25:30|18982.04
09:25:30|18982.14
09:25:33|18990.79
09:25:33|18992.15
09:25:34|18992.15
09:25:35|18992.15
09:25:36|18992.15
09:25:37|18980.54
09:25:38|18980.54
09:25:40|18980.58
09:25:41|18980.58
09:25:42|18978.68
09:25:43|18980.16
09:25:44|18980.16
09:25:45|18980.58
09:25:46|18977.91
09:25:47|18977.91
09:25:48|18976.01
09:25:49|18973.31
09:25:50|18962.01
09:25:51|18955.98
09:25:52|18955.97
09:25:53|18950.
09:25:55|18952.16
09:25:56|18953.53
09:25:57|18964.64
09:25:57|18975.15
09:25:58|18983.03
09:26:00|18983.03
09:26:01|18981.38
09:26:01|18980.25
09:26:02|18984.04
09:26:04|18991.94
09:26:06|18984.55
09:26:08|18986.09
09:26:09|19000.95
09:26:11|19002.79
09:26:11|19002.79
09:26:13|18990.7
09:26:14|18990.7
09:26:15|18992.5
09:26:17|18974.13
09:26:17|18974.13
09:26:19|18979.13
09:26:20|18979.15
09:26:20|18978.51
09:26:22|18976.39
09:26:23|18985.92
09:26:23|18978.12
09:26:25|18974.84
09:26:26|18973.7
09:26:27|18973.7
09:26:28|18974.2
09:26:28|18974.2
09:26:31|18973.49
09:26:31|18973.49
09:26:32|18973.49
09:26:33|18970.55
09:26:34|18970.55
09:26:35|18972.93
09:26:36|18956.06
09:26:37|18942.32
09:26:39|18950.47
09:26:40|18946.04
09:26:41|18942.45
09:26:42|18933.95
09:26:43|18932.91
09:26:44|18933.2
09:26:45|18937.38
09:26:46|18937.38
09:26:47|18953.23
09:26:48|18955.32
09:26:49|18945.93
09:26:50|18950.66
09:26:51|18950.66
09:26:52|18940.45
09:26:53|18941.53
09:26:54|18939.06
09:26:55|18944.58
09:26:56|18945.65
09:26:57|18940.08
09:26:58|18947.58
09:26:59|18950.27
09:27:00|18950.27
09:27:01|18963.44
09:27:02|18966.87
09:27:03|18966.87
09:27:04|18973.11
09:27:06|18961.02
09:27:08|18961.02
09:27:08|18961.02
09:27:09|18961.02
09:27:10|18961.02
09:27:11|18961.02
09:27:12|18953.16
09:27:14|18953.16
09:27:16|18957.91
09:27:16|18957.91
09:27:18|18960.66
09:27:19|18967.35
09:27:20|18967.35
09:27:21|18967.26
09:27:23|18961.34
09:27:24|18972.47
09:27:25|18972.47
09:27:25|18972.47
09:27:26|18972.47
09:27:27|18981.38
09:27:29|18983.41
09:27:29|18979.69
09:27:31|18982.02
09:27:32|18973.3
09:27:33|18975.72
09:27:34|18975.72
09:27:35|18976.13
09:27:36|18976.13
09:27:37|18974.31
09:27:38|18961.72
09:27:39|18963.1
09:27:41|18969.88
09:27:42|18969.88
09:27:43|18969.9
09:27:44|18969.9
09:27:45|18969.9
09:27:46|18975.15
09:27:47|18970.28
09:27:47|18969.65
09:27:50|18969.73
09:27:50|18969.73
09:27:51|18969.73
09:27:53|18969.73
09:27:54|18975.72
09:27:55|18975.72
09:27:56|18974.19
09:27:57|18984.67
09:27:58|18984.67
09:27:59|18984.67
09:28:00|18980.02
09:28:01|18980.05
09:28:02|18983.7
09:28:03|18982.16
09:28:04|18982.16
09:28:05|18982.16
09:28:07|18980.07
09:28:08|18978.38
09:28:09|18978.38
09:28:10|18980.07
09:28:11|18980.07
09:28:13|18984.06
09:28:14|18984.06
09:28:15|18984.06
09:28:16|18984.06
09:28:17|18985.74
09:28:19|18985.74
09:28:20|18985.74
09:28:21|18985.74
09:28:22|18992.71
09:28:23|18990.14
09:28:24|18993.33
09:28:25|18993.33
09:28:25|18990.93
09:28:26|18984.22
09:28:27|18984.22
09:28:29|18984.22
09:28:30|18984.22
09:28:30|18981.8
09:28:32|18981.8
09:28:32|18983.79
09:28:34|18981.75
09:28:35|18979.16
09:28:36|18978.38
09:28:36|18978.38
09:28:38|18978.38
09:28:39|18978.38
09:28:40|18976.37
09:28:41|18976.37
09:28:42|18976.24
09:28:43|18976.24
09:28:44|18976.24
09:28:45|18984.08
09:28:46|18984.08
09:28:47|18977.34
09:28:48|18978.71
09:28:49|18978.71
09:28:50|18970.41
09:28:51|18970.41
09:28:52|18965.6
09:28:53|18965.6
09:28:54|18965.6
09:28:55|18973.23
09:28:56|18973.23
09:28:57|18973.23
09:28:58|18973.23
09:28:59|18978.44
09:29:00|18978.44
09:29:01|18978.44
09:29:02|18978.44
09:29:03|18978.44
09:29:04|18973.47
09:29:05|18973.47
09:29:06|18973.47
09:29:08|18964.61
09:29:09|18964.61
09:29:11|18964.61
09:29:12|18960.96
09:29:13|18962.87
09:29:14|18962.87
09:29:16|18963.92
09:29:17|18963.92
09:29:17|18953.71
09:29:18|18952.27
09:29:20|18949.73
09:29:21|18949.73
09:29:22|18949.73
09:29:23|18952.58
09:29:24|18951.04
09:29:25|18954.18
09:29:26|18951.61
09:29:27|18951.61
09:29:28|18946.5
09:29:29|18941.02
09:29:30|18941.4
09:29:31|18941.74
09:29:32|18940.62
09:29:33|18949.42
09:29:34|18949.42
09:29:35|18949.42
09:29:36|18941.35
09:29:37|18950.19
09:29:38|18947.65
09:29:39|18945.89
09:29:40|18944.9
09:29:41|18947.93
09:29:42|18950.42
09:29:43|18950.34
09:29:44|18950.34
09:29:45|18950.34
09:29:46|18950.34
09:29:47|18950.34
09:29:48|18951.32
09:29:49|18949.49
09:29:50|18949.49
09:29:51|18935.35
09:29:52|18934.51
09:29:53|18935.48
09:29:54|18935.48
09:29:55|18935.48
09:29:56|18935.48
09:29:57|18944.37
09:29:58|18939.65
09:29:59|18939.65
09:30:00|18939.26
09:30:01|18939.26
09:30:02|18929.29
09:30:03|18930.09
09:30:04|18926.17
09:30:05|18927.03
09:30:06|18919.4
09:30:08|18915.86
09:30:10|18915.79
09:30:10|18915.79
09:30:11|18934.75
09:30:12|18938.91
09:30:14|18938.9
09:30:15|18930.98
09:30:16|18931.16
09:30:17|18931.16
09:30:18|18930.96
09:30:19|18930.97
09:30:20|18935.73
09:30:21|18940.82
09:30:22|18943.3
09:30:23|18959.79
09:30:24|18963.09
09:30:25|18964.34
09:30:26|18970.1
09:30:27|18968.81
09:30:28|18965.19
09:30:29|18963.18
09:30:30|18963.18
09:30:31|18954.88
09:30:32|18955.72
09:30:33|18956.16
09:30:34|18950.7
09:30:35|18952.55
09:30:36|18954.83
09:30:37|18955.34
09:30:38|18958.82
09:30:39|18965.43
09:30:40|18968.87
09:30:41|18968.87
09:30:42|18968.87
09:30:43|18961.51
09:30:44|18964.78
09:30:45|18959.72
09:30:46|18959.71
09:30:47|18970.11
09:30:48|18970.11
09:30:49|18967.1
09:30:50|18967.1
09:30:51|18964.2
09:30:52|18961.95
09:30:53|18961.95
09:30:54|18966.49
09:30:55|18963.98
09:30:56|18963.98
09:30:57|18963.98
09:30:58|18969.06
09:30:59|18969.06
09:31:00|18969.06
09:31:01|18970.06
09:31:02|18971.49
09:31:03|18971.56
09:31:04|18968.87
09:31:05|18967.51
09:31:06|18965.95
09:31:07|18970.49
09:31:08|18977.11
09:31:10|18981.37
09:31:10|18981.37
09:31:12|18986.23
09:31:13|18983.46
09:31:14|18981.35
09:31:15|18980.78
09:31:17|18982.01
09:31:18|18984.24
09:31:19|18989.06
09:31:20|18989.06
09:31:21|18987.62
09:31:22|18991.9
09:31:23|18991.96
09:31:24|18992.36
09:31:25|18994.97
09:31:26|18994.97
09:31:27|18991.26
09:31:28|18990.33
09:31:29|18990.33
09:31:30|18990.33
09:31:30|18990.33
09:31:32|18992.24
09:31:32|18992.24
09:31:34|18993.58
09:31:35|18993.58
09:31:36|18997.35
09:31:36|18983.47
09:31:38|18983.47
09:31:39|18983.46
09:31:39|18988.84
09:31:41|18988.84
09:31:42|18983.46
09:31:43|18985.21
09:31:44|18980.77
09:31:45|18980.77
09:31:46|18980.77
09:31:47|18976.51
09:31:48|18976.51
09:31:49|18972.21
09:31:50|18971.17
09:31:51|18971.17
09:31:52|18971.17
09:31:53|18971.17
09:31:54|18971.17
09:31:54|18959.09
09:31:56|18959.09
09:31:57|18959.09
09:31:58|18959.09
09:31:59|18959.09
09:31:59|18959.09
09:32:00|18959.09
09:32:01|18959.09
09:32:02|18959.09
09:32:04|18971.37
09:32:05|18970.34
09:32:06|18970.34
09:32:07|18970.34
09:32:08|18970.34
09:32:09|18970.34
09:32:11|18966.32
09:32:11|18966.32
09:32:13|18966.22
09:32:14|18966.22
09:32:15|18966.22
09:32:17|18966.22
09:32:18|18966.22
09:32:19|18970.68
09:32:20|18970.68
09:32:21|18972.88
09:32:22|18972.88
09:32:23|18979.1
09:32:24|18979.27
09:32:25|18980.71
09:32:26|18980.71
09:32:27|18973.62
09:32:28|18968.42
09:32:29|18968.42
09:32:30|18968.42
09:32:31|18968.42
09:32:32|18973.92
09:32:33|18973.92
09:32:34|18973.92
09:32:35|18973.92
09:32:36|18973.92
09:32:37|18978.73
09:32:38|18978.73
09:32:39|18978.73
09:32:40|18978.73
09:32:41|18978.73
09:32:42|18978.73
09:32:43|18978.73
09:32:44|18978.73
09:32:45|18978.73
09:32:46|18980.08
09:32:47|18980.08
09:32:48|18972.55
09:32:49|18972.55
09:32:50|18972.55
09:32:51|18971.28
09:32:52|18971.28
09:32:53|18971.28
09:32:54|18971.28
09:32:55|18971.28
09:32:56|18971.28
09:32:57|18971.25
09:32:58|18971.25
09:32:59|18971.25
09:33:00|18971.18
09:33:01|18977.76
09:33:02|18977.76
09:33:03|18975.15
09:33:04|18975.15
09:33:05|18983.06
09:33:06|18983.06
09:33:07|18983.06
09:33:08|18983.06
09:33:09|18983.06
09:33:10|18983.06
09:33:12|18983.06
09:33:14|18975.95
09:33:15|18975.95
09:33:16|18975.95
09:33:17|18975.95
09:33:19|18975.95
09:33:20|18975.67
09:33:21|18975.67
09:33:22|18975.03
09:33:23|18975.03
09:33:24|18975.03
09:33:25|18975.03
09:33:26|18975.03
09:33:27|18976.77
09:33:29|18976.77
09:33:29|18979.74
09:33:30|18979.68
09:33:31|18979.68
09:33:32|18979.68
09:33:33|18979.68
09:33:34|18982.83
09:33:35|18992.48
09:33:36|18992.48
09:33:37|18990.24
09:33:38|18990.24
09:33:39|18987.42
09:33:40|18987.42
09:33:41|18987.42
09:33:43|18989.62
09:33:44|18989.62
09:33:45|18989.62
09:33:46|18988.36
09:33:48|18985.85
09:33:49|18987.26
09:33:49|18989.77
09:33:50|18989.33
09:33:52|18989.34
09:33:53|18990.24
09:33:53|18990.24
09:33:54|18990.24
09:33:55|18990.24
09:33:57|18989.2
09:33:58|18989.2
09:33:59|18989.2
09:34:00|18989.2
09:34:01|18989.2
09:34:02|18989.2
09:34:03|18989.2
09:34:04|18987.24
09:34:05|18997.89
09:34:06|18997.89
09:34:07|18993.83
09:34:08|18993.83
09:34:09|18993.83
09:34:10|18995.53
09:34:12|18990.54
09:34:14|18990.54
09:34:15|18993.
09:34:17|18994.9
09:34:17|18994.9
09:34:18|18994.9
09:34:20|19000.
09:34:21|19000.
09:34:22|19000.41
09:34:23|19003.35
09:34:24|19003.35
09:34:25|19003.35
09:34:26|19003.35
09:34:27|19004.81
09:34:28|19004.81
09:34:29|19007.65
09:34:30|19008.9
09:34:32|19009.52
09:34:33|19016.82
09:34:34|19018.5
09:34:35|19018.5
09:34:36|19018.5
09:34:36|19016.19
09:34:38|19016.19
09:34:38|19017.52
09:34:40|19017.52
09:34:41|19023.33
09:34:42|19022.61
09:34:43|19023.22
09:34:44|19023.22
09:34:45|19027.33
09:34:46|19031.17
09:34:47|19031.17
09:34:48|19033.02
09:34:49|19033.02
09:34:50|19033.8
09:34:51|19028.93
09:34:52|19028.93
09:34:53|19026.47
09:34:54|19026.47
09:34:55|19026.47
09:34:56|19026.56
09:34:57|19026.56
09:34:58|19026.56
09:34:59|19016.76
09:35:00|19015.01
09:35:01|19015.01
09:35:02|19015.01
09:35:03|19012.5
09:35:04|19012.46
09:35:05|19016.7
09:35:06|19025.78
09:35:07|19025.78
09:35:08|19017.57
09:35:09|19017.57
09:35:10|19017.57
09:35:12|19017.57
09:35:14|19023.32
09:35:15|19023.32
09:35:15|19023.32
09:35:16|19023.32
09:35:18|19027.39
09:35:19|19027.39
09:35:20|19026.74
09:35:21|19026.74
09:35:22|19026.74
09:35:24|19016.83
09:35:25|19018.17
09:35:26|19019.06
09:35:27|19016.82
09:35:28|19017.11
09:35:28|19017.11
09:35:30|19017.11
09:35:31|19017.11
09:35:32|19017.11
09:35:33|19017.11
09:35:33|19017.11
09:35:35|19024.46
09:35:35|19024.57
09:35:37|19025.95
09:35:38|19032.02
09:35:39|19032.02
09:35:40|19032.02
09:35:41|19027.5
09:35:42|19026.83
09:35:42|19026.83
09:35:43|19026.84
09:35:45|19026.04
09:35:46|19026.04
09:35:47|19015.05
09:35:48|19018.22
09:35:49|19018.1
09:35:50|19018.41
09:35:50|19018.41
09:35:52|19019.45
09:35:52|19018.32
09:35:54|19018.32
09:35:55|19018.32
09:35:55|19020.94
09:35:57|19020.13
09:35:58|19019.96
09:35:59|19015.12
09:36:00|19015.12
09:36:00|19015.12
09:36:01|19015.12
09:36:03|19015.12
09:36:03|19002.94
09:36:05|19002.94
09:36:06|19003.03
09:36:07|19003.03
09:36:08|19001.09
09:36:08|19001.09
09:36:09|19000.96
09:36:11|19000.97
09:36:12|19000.97
09:36:13|19000.97
09:36:14|19000.97
09:36:15|19000.97
09:36:17|19007.72
09:36:19|19008.19
09:36:20|19008.19
09:36:20|19016.63
09:36:22|19017.13
09:36:23|19012.53
09:36:25|19012.14
09:36:26|19012.14
09:36:26|19008.65
09:36:27|19008.65
09:36:29|19008.65
09:36:29|19008.65
09:36:31|19008.65
09:36:31|19008.65
09:36:32|19011.76
09:36:34|19011.76
09:36:34|19011.76
09:36:36|19011.76
09:36:37|19011.77
09:36:38|19022.77
09:36:38|19022.38
09:36:40|19022.38
09:36:40|19024.78
09:36:41|19023.87
09:36:42|19023.87
09:36:44|19024.4
09:36:44|19024.4
09:36:45|19024.4
09:36:47|19024.4
09:36:48|19024.4
09:36:49|19020.37
09:36:50|19020.37
09:36:51|19025.18
09:36:52|19025.18
09:36:53|19025.18
09:36:54|19025.18
09:36:54|19025.18
09:36:56|19025.18
09:36:56|19022.42
09:36:57|19022.42
09:36:58|19021.52
09:36:59|19021.52
09:37:01|19021.52
09:37:01|19021.52
09:37:02|19022.51
09:37:03|19022.51
09:37:05|19022.51
09:37:05|19022.51
09:37:07|19021.52
09:37:08|19021.52
09:37:08|19021.52
09:37:09|19020.65
09:37:11|19022.32
09:37:12|19021.52
09:37:13|19019.72
09:37:15|19015.53
09:37:16|19007.65
09:37:17|19009.4
09:37:18|19003.31
09:37:20|19009.24
09:37:21|19009.24
09:37:23|19019.69
09:37:24|19016.38
09:37:24|19016.38
09:37:25|19016.38
09:37:27|19013.49
09:37:28|19013.49
09:37:29|19013.49
09:37:30|19013.49
09:37:31|19013.49
09:37:32|19016.6
09:37:33|19016.6
09:37:34|19016.6
09:37:35|19016.6
09:37:36|19016.6
09:37:37|19015.16
09:37:38|19015.16
09:37:39|19015.16
09:37:40|19015.16
09:37:41|19015.16
09:37:42|19015.16
09:37:43|19015.16
09:37:44|19015.16
09:37:45|19015.16
09:37:46|19020.71
09:37:47|19015.2
09:37:48|19015.2
09:37:49|19015.2
09:37:50|19015.2
09:37:51|19015.2
09:37:53|19015.2
09:37:54|19006.67
09:37:55|19006.67
09:37:55|19006.67
09:37:56|19006.67
09:37:57|19006.67
09:37:59|19006.89
09:38:00|19002.68
09:38:01|19002.68
09:38:02|19002.68
09:38:02|19002.68
09:38:03|19001.01
09:38:04|19001.01
09:38:06|19001.01
09:38:07|19001.01
09:38:08|19001.01
09:38:08|18993.71
09:38:10|18975.38
09:38:11|18971.41
09:38:12|18971.82
09:38:13|18971.82
09:38:15|18981.07
09:38:17|18981.07
09:38:17|18981.07
09:38:19|18964.5
09:38:20|18964.5
09:38:20|18964.5
09:38:21|18964.5
09:38:23|18974.48
09:38:23|18974.48
09:38:25|18974.48
09:38:26|18974.48
09:38:28|18974.48
09:38:29|18981.73
09:38:30|18981.72
09:38:31|18981.72
09:38:32|18981.72
09:38:33|18981.72
09:38:34|18982.09
09:38:35|18982.09
09:38:36|18977.15
09:38:37|18977.15
09:38:38|18977.15
09:38:40|18977.15
09:38:40|18982.13
09:38:41|18982.13
09:38:42|18982.13
09:38:43|18974.6
09:38:44|18974.6
09:38:45|18976.07
09:38:46|18976.08
09:38:47|18976.08
09:38:48|18976.08
09:38:49|18976.08
09:38:50|18976.08
09:38:51|18976.08
09:38:52|18978.29
09:38:53|18978.29
09:38:54|18978.29
09:38:55|18978.29
09:38:57|18978.29
09:38:58|18981.15
09:38:59|18981.14
09:38:59|18981.14
09:39:01|18981.14
09:39:02|18981.14
09:39:03|18991.51
09:39:04|18991.51
09:39:05|18991.51
09:39:06|18991.51
09:39:06|18991.51
09:39:08|18991.51
09:39:09|18991.51
09:39:10|18985.93
09:39:11|18981.88
09:39:12|18981.88
09:39:12|18981.88
09:39:13|18981.88
09:39:15|18981.88
09:39:17|18979.64
09:39:18|18981.93
09:39:20|18981.93
09:39:21|18980.18
09:39:22|18980.18
09:39:23|18980.18
09:39:25|18987.44
09:39:26|18987.44
09:39:27|18987.44
09:39:28|18987.44
09:39:29|18988.94
09:39:30|18988.94
09:39:31|18981.9
09:39:32|18987.7
09:39:33|18987.7
09:39:34|18987.7
09:39:35|18979.66
09:39:35|18979.66
09:39:37|18978.25
09:39:38|18978.25
09:39:39|18978.25
09:39:40|18978.25
09:39:41|18978.25
09:39:42|18978.25
09:39:43|18978.25
09:39:44|18978.25
09:39:45|18978.25
09:39:46|18978.25
09:39:47|18979.25
09:39:48|18979.25
09:39:49|18979.25
09:39:50|18979.25
09:39:51|18979.25
09:39:52|18979.25
09:39:53|18979.25
09:39:53|18981.38
09:39:54|18981.38
09:39:56|18981.38
09:39:57|18981.38
09:39:58|18981.38
09:39:59|18981.38
09:40:00|18981.38
09:40:01|18984.35
09:40:02|18984.35
09:40:03|18985.24
09:40:04|18993.78
09:40:05|18993.78
09:40:06|19001.58
09:40:07|18996.22
09:40:08|18996.22
09:40:09|18995.65
09:40:10|18995.65
09:40:10|18995.65
09:40:12|18995.65
09:40:13|18995.65
09:40:14|18996.12
09:40:15|18993.04
09:40:16|18993.04
09:40:18|18993.04
09:40:18|18993.04
09:40:20|18993.37
09:40:21|18993.37
09:40:22|18993.37
09:40:23|18993.37
09:40:25|18993.37
09:40:26|18993.37
09:40:27|18993.37
09:40:27|18993.37
09:40:29|18994.53
09:40:30|18994.53
09:40:31|18994.53
09:40:33|18999.08
09:40:34|18999.08
09:40:35|18999.08
09:40:36|19000.87
09:40:37|19000.
09:40:38|19000.87
09:40:39|18999.9
09:40:40|18999.91
09:40:41|18999.91
09:40:42|18999.91
09:40:43|18999.91
09:40:44|18999.9
09:40:45|18999.9
09:40:46|18999.9
09:40:47|18999.91
09:40:48|18999.91
09:40:49|18999.91
09:40:50|18999.91
09:40:51|19000.31
09:40:52|19003.34
09:40:52|19003.34
09:40:54|19003.34
09:40:54|19003.34
09:40:57|18984.16
09:40:57|18983.81
09:40:58|18983.81
09:40:59|18983.81
09:41:00|18983.81
09:41:01|18983.81
09:41:02|18980.27
09:41:03|18980.27
09:41:04|18980.
09:41:05|18964.58
09:41:07|18964.58
09:41:08|18964.58
09:41:08|18976.09
09:41:09|18976.09
09:41:10|18968.69
09:41:11|18968.69
09:41:12|18974.53
09:41:13|18974.53
09:41:14|18974.53
09:41:15|18974.53
09:41:16|18974.53
09:41:18|18977.86
09:41:19|18973.78
09:41:20|18973.78
09:41:22|18973.26
09:41:24|18974.26
09:41:24|18974.26
09:41:25|18981.91
09:41:27|18983.1
09:41:28|18981.51
09:41:29|18981.51
09:41:30|18981.51
09:41:31|18967.75
09:41:32|18975.93
09:41:33|18977.16
09:41:34|18977.16
09:41:35|18977.16
09:41:36|18975.72
09:41:37|18975.73
09:41:38|18975.72
09:41:39|18969.93
09:41:40|18969.91
09:41:41|18969.91
09:41:42|18971.37
09:41:44|18975.73
09:41:44|18975.73
09:41:45|18975.73
09:41:46|18975.73
09:41:48|18975.73
09:41:48|18975.73
09:41:50|18975.73
09:41:51|18975.73
09:41:52|18975.73
09:41:52|18980.62
09:41:54|18987.23
09:41:54|18992.84
09:41:55|18990.89
09:41:57|18990.89
09:41:57|18990.89
09:41:59|18990.89
09:42:00|18990.89
09:42:01|18990.89
09:42:02|18990.89
09:42:03|18998.52
09:42:04|18998.52
09:42:05|18998.52
09:42:06|18996.13
09:42:07|18996.13
09:42:08|18996.13
09:42:09|19012.48
09:42:10|19012.48
09:42:11|19012.48
09:42:12|19011.51
09:42:13|19011.51
09:42:14|19011.5
09:42:15|19006.12
09:42:16|19006.09
09:42:17|19006.09
09:42:18|18997.52
09:42:20|19004.66
09:42:21|19004.66
09:42:23|19004.66
09:42:24|19004.66
09:42:26|19004.66
09:42:26|18998.52
09:42:28|18993.93
09:42:29|18993.93
09:42:31|18996.38
09:42:31|18996.38
09:42:34|18997.93
09:42:34|18998.6
09:42:35|18998.53
09:42:36|18998.53
09:42:37|18998.53
09:42:38|18998.53
09:42:39|18998.53
09:42:40|18998.53
09:42:42|19002.3
09:42:43|19002.3
09:42:44|19002.3
09:42:45|19002.31
09:42:46|19002.82
09:42:47|19002.82
09:42:48|18999.65
09:42:49|18999.65
09:42:50|18999.65
09:42:51|18999.92
09:42:52|18999.92
09:42:53|18999.92
09:42:54|18999.92
09:42:55|18998.53
09:42:56|18998.53
09:42:57|18998.56
09:42:58|19007.95
09:42:59|19010.19
09:43:00|19010.19
09:43:01|19010.1
09:43:02|19010.1
09:43:03|19010.1
09:43:04|19010.13
09:43:05|19008.17
09:43:06|19008.17
09:43:07|19008.17
09:43:08|19008.17
09:43:09|19008.17
09:43:10|19008.78
09:43:11|19008.78
09:43:12|19008.78
09:43:13|19009.24
09:43:14|19008.78
09:43:15|19008.78
09:43:16|19001.78
09:43:18|19001.78
09:43:18|19001.78
09:43:20|19001.78
09:43:21|19001.78
09:43:22|19002.71
09:43:24|19002.71
09:43:25|19002.71
09:43:27|19001.79
09:43:28|19001.79
09:43:30|19001.79
09:43:30|19001.79
09:43:32|19001.79
09:43:33|19001.79
09:43:34|19001.79
09:43:36|19001.79
09:43:37|19001.79
09:43:37|19001.79
09:43:39|19001.79
09:43:40|19001.78
09:43:40|19001.78
09:43:42|19001.78
09:43:42|19001.78
09:43:44|18998.97
09:43:44|18995.28
09:43:46|18995.28
09:43:47|18998.95
09:43:47|18998.95
09:43:49|18998.95
09:43:50|18998.07
09:43:51|18998.07
09:43:52|18998.07
09:43:53|18998.07
09:43:54|18998.86
09:43:55|18998.85
09:43:56|18998.85
09:43:57|18998.85
09:43:58|18998.85
09:43:59|18998.85
09:44:00|18998.85
09:44:01|18998.85
09:44:02|18998.85
09:44:03|18998.85
09:44:04|18998.85
09:44:05|18998.85
09:44:07|18998.85
09:44:08|18998.85
09:44:10|19003.65
09:44:10|19003.65
09:44:11|19003.65
09:44:12|19000.99
09:44:13|19000.99
09:44:14|19000.
09:44:15|18995.38
09:44:16|18995.49
09:44:17|18995.49
09:44:18|18995.49
09:44:19|18995.49
09:44:21|18995.49
09:44:23|18995.49
09:44:25|18995.49
09:44:25|18995.49
09:44:27|18988.1
09:44:29|18988.1
09:44:30|18988.1
09:44:31|18987.87
09:44:32|18987.87
09:44:33|18987.87
09:44:34|18986.78
09:44:35|18986.78
09:44:36|18986.78
09:44:37|18986.78
09:44:38|18986.78
09:44:39|18988.96
09:44:41|18985.39
09:44:42|18985.39
09:44:43|18982.11
09:44:44|18982.11
09:44:44|18982.11
09:44:46|18978.44
09:44:47|18978.17
09:44:48|18975.63
09:44:49|18975.63
09:44:50|18975.63
09:44:51|18975.63
09:44:52|18975.63
09:44:53|18975.63
09:44:53|18975.63
09:44:55|18977.05
09:44:56|18976.14
09:44:57|18976.14
09:44:58|18976.14
09:45:00|18976.14
09:45:01|18976.14
09:45:02|18976.14
09:45:03|18981.78
09:45:04|18981.78
09:45:05|18981.78
09:45:06|18981.78
09:45:07|18981.8
09:45:08|18981.8
09:45:09|18981.8
09:45:10|18981.8
09:45:11|18981.8
09:45:12|18981.8
09:45:13|18981.8
09:45:15|18981.8
09:45:15|18981.8
09:45:17|18981.8
09:45:18|18981.8
09:45:19|18981.8
09:45:19|18981.8
09:45:20|18981.8
09:45:21|18999.71
09:45:23|18999.71
09:45:23|18999.71
09:45:25|18992.83
09:45:26|18992.83
09:45:26|18992.83
09:45:27|18997.19
09:45:28|18999.6
09:45:30|18999.37
09:45:31|18999.37
09:45:32|18999.37
09:45:33|18999.37
09:45:34|18999.37
09:45:36|18999.37
09:45:37|18995.11
09:45:38|18995.67
09:45:39|19000.17
09:45:40|19000.17
09:45:41|19000.56
09:45:42|19000.56
09:45:43|19000.55
09:45:44|19000.55
09:45:44|19000.55
09:45:46|19000.55
09:45:47|19000.55
09:45:48|19000.55
09:45:49|19000.55
09:45:50|19000.56
09:45:51|19000.56
09:45:52|19000.55
09:45:53|19000.
09:45:54|18995.32
09:45:55|18999.52
09:45:55|19000.1
09:45:58|18995.3
09:45:58|18995.3
09:45:59|18998.45
09:46:00|18998.45
09:46:01|18998.45
09:46:02|18998.45
09:46:03|18998.45
09:46:05|18998.45
09:46:06|18998.45
09:46:07|18998.45
09:46:08|18998.45
09:46:09|18998.45
09:46:10|18998.45
09:46:11|18998.45
09:46:12|19009.48
09:46:13|19009.48
09:46:14|19010.
09:46:15|19010.
09:46:16|19011.67
09:46:17|19009.48
09:46:18|19007.07
09:46:19|19007.07
09:46:20|19007.07
09:46:21|19007.07
09:46:22|19007.07
09:46:24|19007.07
09:46:26|19002.84
09:46:27|19001.63
09:46:29|19001.63
09:46:29|19001.63
09:46:31|19001.63
09:46:32|19001.63
09:46:33|19001.63
09:46:34|19001.63
09:46:35|19006.13
09:46:35|19006.13
09:46:36|19006.13
09:46:38|19006.13
09:46:38|19015.16
09:46:39|19015.16
09:46:40|19015.16
09:46:42|19015.16
09:46:42|19012.83
09:46:44|19017.71
09:46:45|19017.92
09:46:46|19017.92
09:46:47|19016.54
09:46:49|19016.54
09:46:50|19014.79
09:46:51|19014.79
09:46:52|19014.79
09:46:52|19014.79
09:46:55|19014.79
09:46:55|19019.88
09:46:56|19019.88
09:46:57|19024.64
09:46:58|19024.64
09:46:59|19024.64
09:47:00|19022.49
09:47:01|19023.43
09:47:02|19023.43
09:47:03|19023.43
09:47:04|19023.44
09:47:05|19023.44
09:47:06|19023.44
09:47:08|19023.44
09:47:09|19023.83
09:47:10|19023.83
09:47:11|19023.83
09:47:12|19023.83
09:47:13|19023.83
09:47:14|19023.83
09:47:15|19023.83
09:47:16|19023.83
09:47:17|19023.83
09:47:18|19023.83
09:47:19|19023.83
09:47:20|19023.83
09:47:21|19023.83
09:47:22|19023.83
09:47:23|19023.83
09:47:24|19023.83
09:47:25|19029.41
09:47:27|19037.
09:47:28|19037.
09:47:29|19037.
09:47:30|19040.94
09:47:30|19040.94
09:47:32|19044.94
09:47:33|19044.94
09:47:34|19040.62
09:47:35|19040.62
09:47:36|19040.62
09:47:37|19040.62
09:47:38|19040.62
09:47:39|19040.62
09:47:40|19037.15
09:47:41|19037.15
09:47:42|19037.15
09:47:43|19044.47
09:47:44|19044.47
09:47:46|19041.37
09:47:47|19041.37
09:47:48|19044.43
09:47:49|19041.54
09:47:50|19041.54
09:47:50|19041.54
09:47:52|19041.54
09:47:53|19044.94
09:47:54|19055.79
09:47:55|19056.97
09:47:56|19062.36
09:47:57|19094.33
09:47:58|19096.35
09:47:59|19093.13
09:48:00|19107.7
09:48:01|19091.07
09:48:02|19089.62
09:48:03|19072.72
09:48:04|19072.72
09:48:04|19072.6
09:48:06|19079.84
09:48:06|19075.77
09:48:08|19075.77
09:48:09|19079.52
09:48:10|19075.
09:48:11|19068.82
09:48:12|19057.86
09:48:13|19063.84
09:48:14|19063.84
09:48:15|19061.84
09:48:16|19057.77
09:48:17|19053.04
09:48:18|19056.77
09:48:19|19061.81
09:48:20|19063.11
09:48:21|19072.94
09:48:23|19082.68
09:48:24|19082.15
09:48:26|19073.34
09:48:27|19073.34
09:48:29|19064.54
09:48:30|19064.54
09:48:31|19067.45
09:48:32|19067.45
09:48:34|19066.89
09:48:35|19061.34
09:48:36|19061.88
09:48:36|19065.39
09:48:39|19055.85
09:48:39|19055.85
09:48:40|19055.85
09:48:41|19061.95
09:48:42|19060.26
09:48:44|19060.48
09:48:45|19060.19
09:48:46|19065.78
09:48:47|19069.9
09:48:48|19069.26
09:48:49|19068.56
09:48:50|19068.
09:48:51|19071.49
09:48:52|19084.47
09:48:53|19082.51
09:48:54|19082.49
09:48:55|19084.88
09:48:56|19084.88
09:48:57|19084.88
09:48:58|19081.43
09:48:59|19081.43
09:49:00|19081.43
09:49:01|19082.38
09:49:02|19080.63
09:49:03|19080.63
09:49:04|19074.41
09:49:06|19073.11
09:49:07|19073.11
09:49:08|19075.16
09:49:09|19072.12
09:49:10|19071.06
09:49:11|19071.06
09:49:12|19065.81
09:49:13|19065.81
09:49:14|19065.81
09:49:15|19067.18
09:49:16|19067.37
09:49:17|19068.13
09:49:18|19069.1
09:49:19|19069.1
09:49:20|19069.1
09:49:21|19069.1
09:49:22|19069.1
09:49:23|19070.61
09:49:24|19070.61
09:49:26|19056.65
09:49:28|19064.08
09:49:28|19061.96
09:49:30|19065.78
09:49:31|19065.78
09:49:32|19065.78
09:49:34|19065.78
09:49:35|19065.78
09:49:36|19065.78
09:49:37|19061.89
09:49:38|19061.89
09:49:39|19061.89
09:49:40|19061.89
09:49:41|19061.89
09:49:42|19061.89
09:49:43|19060.31
09:49:44|19060.32
09:49:45|19060.32
09:49:46|19056.09
09:49:47|19056.09
09:49:48|19061.58
09:49:50|19055.47
09:49:50|19044.12
09:49:51|19046.89
09:49:53|19046.89
09:49:54|19045.12
09:49:55|19045.12
09:49:56|19043.34
09:49:57|19043.34
09:49:58|19045.91
09:49:59|19045.91
09:50:01|19051.01
09:50:02|19051.01
09:50:03|19051.01
09:50:03|19054.91
09:50:05|19051.94
09:50:06|19050.79
09:50:06|19050.79
09:50:08|19053.61
09:50:08|19053.61
09:50:10|19053.61
09:50:11|19053.61
09:50:12|19051.19
09:50:13|19051.19
09:50:14|19038.81
09:50:15|19042.62
09:50:16|19041.72
09:50:17|19041.72
09:50:18|19041.72
09:50:19|19046.44
09:50:20|19046.44
09:50:21|19046.44
09:50:22|19046.44
09:50:23|19046.44
09:50:24|19046.44
09:50:25|19046.44
09:50:26|19051.07
09:50:27|19051.07
09:50:28|19053.85
09:50:29|19053.85
09:50:30|19053.85
09:50:31|19040.66
09:50:32|19037.13
09:50:33|19037.13
09:50:34|19037.13
09:50:36|19037.13
09:50:37|19037.13
09:50:38|19037.13
09:50:39|19037.13
09:50:40|19038.25
09:50:42|19038.25
09:50:43|19038.25
09:50:44|19038.25
09:50:45|19038.25
09:50:46|19044.86
09:50:47|19051.96
09:50:48|19051.96
09:50:49|19051.96
09:50:50|19048.57
09:50:51|19048.57
09:50:52|19048.57
09:50:53|19048.57
09:50:54|19050.23
09:50:55|19050.24
09:50:56|19050.24
09:50:57|19044.21
09:50:58|19042.63
09:50:59|19042.63
09:51:00|19042.63
09:51:01|19047.94
09:51:02|19049.88
09:51:02|19049.88
09:51:04|19052.27
09:51:04|19053.85
09:51:05|19053.85
09:51:07|19053.85
09:51:08|19071.52
09:51:08|19071.52
09:51:10|19071.52
09:51:11|19073.13
09:51:12|19082.9
09:51:13|19078.64
09:51:14|19078.63
09:51:15|19076.58
09:51:16|19076.89
09:51:17|19076.89
09:51:17|19076.89
09:51:19|19076.89
09:51:19|19076.13
09:51:21|19070.93
09:51:22|19076.67
09:51:23|19076.67
09:51:24|19059.4
09:51:25|19079.75
09:51:26|19079.75
09:51:27|19079.75
09:51:29|19067.78
09:51:30|19067.78
09:51:31|19067.78
09:51:32|19061.84
09:51:33|19061.84
09:51:34|19062.79
09:51:35|19063.72
09:51:36|19063.72
09:51:37|19063.72
09:51:38|19063.72
09:51:40|19063.72
09:51:41|19063.72
09:51:42|19063.72
09:51:42|19063.72
09:51:45|19063.72
09:51:45|19063.72
09:51:47|19063.72
09:51:48|19063.72
09:51:50|19063.72
09:51:51|19063.72
09:51:51|19063.72
09:51:53|19063.72
09:51:54|19063.18
09:51:54|19063.18
09:51:56|19063.18
09:51:57|19063.18
09:51:58|19063.18
09:51:59|19063.18
09:52:00|19063.18
09:52:01|19063.18
09:52:02|19063.18
09:52:03|19063.18
09:52:04|19063.18
09:52:05|19067.93
09:52:06|19070.15
09:52:07|19070.15
09:52:09|19070.15
09:52:10|19070.15
09:52:10|19070.15
09:52:12|19073.
09:52:12|19073.
09:52:13|19073.
09:52:14|19073.
09:52:15|19073.
09:52:16|19073.01
09:52:18|19073.01
09:52:19|19073.01
09:52:19|19086.96
09:52:20|19086.96
09:52:21|19086.96
09:52:22|19086.96
09:52:23|19086.96
09:52:24|19086.96
09:52:25|19086.96
09:52:26|19090.89
09:52:27|19090.89
09:52:28|19090.89
09:52:29|19090.61
09:52:31|19090.66
09:52:32|19090.6
09:52:34|19090.6
09:52:36|19090.6
09:52:36|19088.35
09:52:37|19088.35
09:52:38|19088.35
09:52:39|19088.35
09:52:41|19088.77
09:52:43|19088.77
09:52:44|19088.77
09:52:45|19088.77
09:52:45|19091.14
09:52:46|19091.14
09:52:47|19094.67
09:52:49|19094.68
09:52:49|19094.68
09:52:50|19087.66
09:52:51|19087.66
09:52:53|19087.66
09:52:53|19087.66
09:52:55|19087.66
09:52:56|19087.66
09:52:56|19087.66
09:52:58|19079.96
09:52:59|19079.06
09:53:00|19082.73
09:53:01|19082.73
09:53:02|19082.73
09:53:03|19082.73
09:53:04|19081.16
09:53:05|19081.16
09:53:06|19079.95
09:53:07|19076.95
09:53:08|19077.
09:53:09|19077.
09:53:10|19077.54
09:53:11|19079.96
09:53:12|19079.96
09:53:13|19082.04
09:53:14|19082.04
09:53:15|19082.04
09:53:16|19082.04
09:53:17|19094.28
09:53:18|19094.28
09:53:19|19083.88
09:53:20|19083.88
09:53:21|19083.88
09:53:22|19083.88
09:53:23|19083.88
09:53:25|19083.88
09:53:26|19083.88
09:53:26|19083.88
09:53:27|19084.09
09:53:29|19084.09
09:53:29|19084.09
09:53:31|19098.56
09:53:33|19101.48
09:53:35|19104.98
09:53:35|19104.98
09:53:36|19104.98
09:53:37|19101.17
09:53:38|19100.11
09:53:39|19099.21
09:53:41|19099.23
09:53:42|19094.6
09:53:43|19096.97
09:53:44|19096.97
09:53:45|19102.99
09:53:46|19102.99
09:53:47|19102.99
09:53:48|19115.58
09:53:49|19125.91
09:53:50|19139.1
09:53:51|19142.52
09:53:52|19138.8
09:53:53|19130.25
09:53:54|19138.8
09:53:55|19130.29
09:53:56|19133.86
09:53:57|19145.02
09:53:58|19145.02
09:53:59|19145.02
09:54:00|19144.51
09:54:02|19136.41
09:54:03|19125.64
09:54:03|19131.42
09:54:04|19131.42
09:54:05|19130.65
09:54:07|19130.65
09:54:07|19130.65
09:54:08|19130.65
09:54:09|19129.74
09:54:10|19130.13
09:54:12|19116.86
09:54:12|19116.86
09:54:13|19119.06
09:54:15|19119.59
09:54:15|19119.59
09:54:17|19119.59
09:54:17|19119.59
09:54:18|19120.13
09:54:20|19120.13
09:54:20|19129.72
09:54:21|19129.36
09:54:23|19130.56
09:54:23|19130.5
09:54:24|19124.05
09:54:26|19124.05
09:54:27|19130.89
09:54:27|19130.89
09:54:29|19133.53
09:54:29|19133.53
09:54:31|19133.53
09:54:32|19133.53
09:54:34|19132.57
09:54:34|19132.57
09:54:36|19126.01
09:54:37|19130.02
09:54:39|19133.23
09:54:39|19133.23
09:54:40|19133.23
09:54:41|19132.95
09:54:42|19132.95
09:54:43|19133.23
09:54:44|19140.7
09:54:45|19146.74
09:54:46|19147.11
09:54:47|19147.11
09:54:48|19147.11
09:54:49|19147.11
09:54:50|19147.11
09:54:51|19151.71
09:54:52|19151.71
09:54:53|19151.71
09:54:54|19151.71
09:54:55|19151.74
09:54:56|19160.25
09:54:57|19154.29
09:54:58|19155.04
09:54:59|19155.04
09:55:00|19164.12
09:55:01|19164.12
09:55:02|19164.86
09:55:03|19159.91
09:55:04|19159.91
09:55:05|19158.24
09:55:06|19155.5
09:55:07|19170.
09:55:08|19155.05
09:55:09|19151.14
09:55:10|19161.52
09:55:11|19161.52
09:55:12|19156.45
09:55:13|19156.45
09:55:14|19153.41
09:55:15|19153.96
09:55:16|19153.96
09:55:17|19152.11
09:55:18|19152.11
09:55:19|19152.11
09:55:20|19152.11
09:55:21|19152.11
09:55:22|19151.25
09:55:23|19151.25
09:55:24|19151.25
09:55:25|19151.25
09:55:26|19151.25
09:55:27|19151.25
09:55:28|19151.25
09:55:29|19151.25
09:55:30|19147.03
09:55:32|19133.04
09:55:33|19133.04
09:55:34|19130.73
09:55:35|19130.73
09:55:36|19123.72
09:55:37|19123.72
09:55:38|19130.67
09:55:40|19128.46
09:55:41|19128.77
09:55:42|19131.51
09:55:44|19134.42
09:55:45|19136.74
09:55:46|19136.74
09:55:47|19136.74
09:55:48|19136.61
09:55:49|19137.77
09:55:50|19137.77
09:55:51|19145.09
09:55:52|19149.65
09:55:53|19146.64
09:55:54|19146.64
09:55:55|19146.64
09:55:56|19144.7
09:55:57|19144.7
09:55:57|19144.7
09:55:58|19149.02
09:56:00|19149.02
09:56:01|19141.71
09:56:02|19137.59
09:56:03|19137.59
09:56:03|19144.94
09:56:05|19142.5
09:56:05|19143.68
09:56:07|19143.68
09:56:08|19143.68
09:56:09|19143.68
09:56:09|19138.99
09:56:10|19138.99
09:56:12|19138.99
09:56:13|19138.99
09:56:14|19140.93
09:56:14|19140.93
09:56:16|19140.93
09:56:17|19140.93
09:56:17|19140.93
09:56:19|19140.93
09:56:20|19140.93
09:56:20|19139.04
09:56:21|19139.04
09:56:23|19139.04
09:56:24|19139.04
09:56:25|19139.04
09:56:26|19129.2
09:56:27|19129.2
09:56:28|19134.4
09:56:29|19134.4
09:56:29|19134.4
09:56:31|19134.4
09:56:32|19141.14
09:56:34|19141.14
09:56:34|19137.89
09:56:35|19137.89
09:56:36|19137.89
09:56:37|19128.23
09:56:38|19118.76
09:56:39|19127.1
09:56:40|19127.1
09:56:41|19127.1
09:56:43|19124.47
09:56:44|19124.47
09:56:45|19131.17
09:56:47|19128.67
09:56:48|19128.67
09:56:49|19128.67
09:56:50|19128.67
09:56:50|19118.66
09:56:52|19127.
09:56:52|19128.92
09:56:54|19128.92
09:56:55|19128.1
09:56:56|19128.1
09:56:57|19131.37
09:56:57|19131.37
09:56:58|19130.48
09:56:59|19130.48
09:57:01|19130.48
09:57:01|19132.01
09:57:02|19132.01
09:57:04|19132.01
09:57:04|19122.37
09:57:05|19122.44
09:57:07|19122.44
09:57:07|19122.44
09:57:08|19122.44
09:57:10|19123.37
09:57:10|19123.37
09:57:11|19123.37
09:57:12|19123.37
09:57:14|19123.37
09:57:15|19130.32
09:57:16|19130.32
09:57:17|19130.32
09:57:18|19130.32
09:57:20|19132.99
09:57:20|19132.99
09:57:21|19132.99
09:57:22|19130.43
09:57:23|19130.43
09:57:24|19130.43
09:57:26|19130.43
09:57:27|19130.43
09:57:28|19145.05
09:57:29|19150.51
09:57:30|19150.51
09:57:31|19148.55
09:57:32|19140.87
09:57:33|19134.18
09:57:34|19130.27
09:57:35|19134.85
09:57:37|19138.18
09:57:39|19137.09
09:57:39|19137.09
09:57:41|19137.61
09:57:42|19137.61
09:57:43|19137.98
09:57:44|19139.94
09:57:45|19139.94
09:57:46|19139.94
09:57:47|19139.94
09:57:48|19137.79
09:57:49|19137.79
09:57:50|19140.41
09:57:51|19141.38
09:57:52|19141.26
09:57:53|19141.2
09:57:54|19141.2
09:57:55|19141.2
09:57:56|19140.7
09:57:57|19140.7
09:57:58|19140.7
09:57:59|19140.7
09:58:00|19140.07
09:58:01|19136.7
09:58:02|19136.7
09:58:03|19135.93
09:58:05|19126.44
09:58:05|19126.44
09:58:06|19150.51
09:58:07|19150.51
09:58:08|19150.51
09:58:09|19150.5
09:58:10|19150.51
09:58:11|19150.5
09:58:12|19149.86
09:58:13|19149.86
09:58:14|19150.51
09:58:15|19150.
09:58:17|19144.71
09:58:18|19145.27
09:58:19|19144.73
09:58:20|19144.73
09:58:22|19147.7
09:58:22|19153.42
09:58:24|19153.42
09:58:25|19153.42
09:58:25|19153.42
09:58:27|19150.46
09:58:27|19150.46
09:58:28|19150.46
09:58:30|19150.46
09:58:30|19150.46
09:58:32|19150.46
09:58:33|19150.38
09:58:34|19150.38
09:58:36|19150.38
09:58:37|19150.38
09:58:39|19150.38
09:58:40|19148.04
09:58:41|19144.76
09:58:42|19144.73
09:58:43|19144.73
09:58:45|19144.73
09:58:47|19142.9
09:58:48|19142.9
09:58:48|19141.15
09:58:49|19141.15
09:58:51|19137.99
09:58:52|19141.
09:58:53|19141.34
09:58:54|19141.34
09:58:55|19144.03
09:58:57|19144.03
09:58:58|19144.03
09:58:59|19144.03
09:59:00|19144.78
09:59:01|19144.78
09:59:02|19144.78
09:59:03|19144.78
09:59:04|19144.78
09:59:05|19147.46
09:59:06|19142.2
09:59:07|19144.16
09:59:07|19144.16
09:59:09|19144.16
09:59:09|19144.16
09:59:11|19144.16
09:59:12|19142.13
09:59:13|19136.82
09:59:14|19127.85
09:59:15|19126.77
09:59:16|19126.77
09:59:17|19129.09
09:59:18|19129.09
09:59:19|19129.09
09:59:20|19129.09
09:59:21|19129.09
09:59:22|19125.53
09:59:23|19135.83
09:59:24|19135.83
09:59:25|19136.54
09:59:26|19137.26
09:59:27|19137.26
09:59:28|19137.26
09:59:29|19137.26
09:59:30|19137.26
09:59:31|19137.26
09:59:32|19137.27
09:59:33|19132.34
09:59:34|19132.34
09:59:36|19127.22
09:59:37|19127.22
09:59:39|19127.22
09:59:40|19126.25
09:59:41|19126.25
09:59:43|19126.25
09:59:44|19126.25
09:59:44|19121.97
09:59:46|19126.67
09:59:47|19126.68
09:59:48|19123.95
09:59:49|19124.63
09:59:50|19124.63
09:59:50|19124.63
09:59:53|19121.57
09:59:53|19120.11
09:59:54|19120.11
09:59:55|19120.11
09:59:56|19120.11
09:59:57|19124.32
09:59:59|19124.32
10:00:00|19131.81
10:00:01|19125.41
10:00:02|19116.69
10:00:03|19116.69
10:00:04|19116.69
10:00:05|19114.29
10:00:06|19111.79
10:00:07|19121.37
10:00:08|19121.37
10:00:09|19121.37
10:00:10|19121.37
10:00:11|19126.32
10:00:12|19121.3
10:00:12|19121.3
10:00:14|19117.32
10:00:15|19117.32
10:00:16|19120.14
10:00:17|19118.89
10:00:18|19120.08
10:00:19|19120.08
10:00:20|19119.39
10:00:21|19118.52
10:00:22|19118.52
10:00:23|19118.51
10:00:24|19115.23
10:00:25|19115.23
10:00:26|19115.23
10:00:27|19115.23
10:00:28|19118.03
10:00:29|19118.03
10:00:30|19118.03
10:00:31|19118.03
10:00:32|19117.57
10:00:33|19117.41
10:00:34|19117.41
10:00:35|19117.41
10:00:36|19112.81
10:00:38|19112.81
10:00:39|19112.81
10:00:41|19112.81
10:00:42|19112.81
10:00:43|19114.
10:00:44|19113.98
10:00:45|19113.32
10:00:46|19113.32
10:00:47|19116.2
10:00:48|19116.2
10:00:50|19114.95
10:00:50|19114.95
10:00:52|19115.4
10:00:53|19114.7
10:00:54|19114.71
10:00:55|19114.71
10:00:56|19117.48
10:00:57|19117.48
10:00:58|19117.48
10:00:59|19117.48
10:01:00|19117.48
10:01:01|19128.97
10:01:02|19129.29
10:01:03|19128.27
10:01:04|19128.27
10:01:05|19128.27
10:01:06|19128.69
10:01:07|19128.69
10:01:08|19126.91
10:01:09|19126.91
10:01:10|19122.49
10:01:11|19122.49
10:01:12|19122.49
10:01:13|19122.49
10:01:14|19122.49
10:01:15|19124.01
10:01:16|19114.91
10:01:17|19120.06
10:01:18|19118.66
10:01:19|19117.74
10:01:20|19117.74
10:01:21|19113.14
10:01:22|19113.14
10:01:23|19113.14
10:01:24|19113.14
10:01:26|19113.14
10:01:27|19113.14
10:01:28|19113.15
10:01:29|19113.15
10:01:30|19117.04
10:01:31|19117.04
10:01:32|19117.28
10:01:33|19112.
10:01:34|19113.14
10:01:35|19113.14
10:01:36|19107.42
10:01:36|19105.65
10:01:38|19104.54
10:01:40|19104.54
10:01:41|19101.99
10:01:42|19100.66
10:01:44|19100.66
10:01:45|19100.9
10:01:45|19100.9
10:01:47|19100.9
10:01:48|19100.9
10:01:49|19100.9
10:01:50|19101.58
10:01:51|19101.58
10:01:52|19101.58
10:01:53|19101.58
10:01:54|19101.58
10:01:55|19101.58
10:01:56|19100.91
10:01:57|19102.67
10:01:58|19102.67
10:02:00|19102.67
10:02:01|19102.67
10:02:02|19100.91
10:02:03|19100.91
10:02:04|19094.89
10:02:05|19095.39
10:02:06|19095.39
10:02:07|19095.39
10:02:08|19095.4
10:02:09|19095.4
10:02:10|19093.36
10:02:11|19093.36
10:02:12|19093.07
10:02:13|19091.16
10:02:14|19087.59
10:02:15|19086.43
10:02:16|19086.43
10:02:17|19086.43
10:02:18|19088.8
10:02:19|19092.35
10:02:20|19094.43
10:02:21|19094.43
10:02:22|19094.43
10:02:23|19094.43
10:02:24|19102.68
10:02:25|19102.68
10:02:26|19102.68
10:02:27|19102.68
10:02:28|19102.68
10:02:29|19095.3
10:02:30|19093.84
10:02:32|19093.84
10:02:33|19093.84
10:02:34|19093.84
10:02:35|19093.84
10:02:35|19093.92
10:02:37|19093.92
10:02:38|19093.92
10:02:40|19096.52
10:02:41|19096.52
10:02:42|19096.52
10:02:43|19096.52
10:02:45|19096.35
10:02:46|19095.38
10:02:47|19095.38
10:02:47|19102.2
10:02:48|19102.2
10:02:50|19102.2
10:02:51|19102.2
10:02:52|19100.87
10:02:53|19100.87
10:02:54|19100.87
10:02:55|19100.87
10:02:56|19100.87
10:02:57|19100.87
10:02:58|19100.87
10:03:00|19100.87
10:03:01|19100.87
10:03:02|19100.87
10:03:02|19100.87
10:03:04|19100.87
10:03:04|19100.87
10:03:06|19101.4
10:03:08|19103.17
10:03:09|19103.17
10:03:09|19096.6
10:03:11|19096.6
10:03:11|19096.6
10:03:12|19096.6
10:03:14|19096.6
10:03:14|19096.6
10:03:15|19096.6
10:03:17|19091.5
10:03:18|19091.5
10:03:19|19091.5
10:03:20|19091.5
10:03:20|19091.5
10:03:22|19090.1
10:03:23|19090.1
10:03:24|19090.1
10:03:25|19090.1
10:03:26|19090.1
10:03:26|19090.1
10:03:27|19090.1
10:03:28|19090.1
10:03:29|19085.17
10:03:30|19085.17
10:03:31|19083.14
10:03:33|19079.4
10:03:33|19077.84
10:03:34|19080.39
10:03:35|19080.39
10:03:37|19080.39
10:03:38|19080.39
10:03:39|19079.56
10:03:41|19079.99
10:03:42|19088.19
10:03:44|19087.16
10:03:45|19087.16
10:03:45|19087.16
10:03:46|19087.16
10:03:47|19087.16
10:03:49|19087.16
10:03:50|19087.17
10:03:51|19087.17
10:03:52|19087.17
10:03:53|19093.43
10:03:54|19093.43
10:03:55|19093.43
10:03:55|19103.23
10:03:57|19103.23
10:03:58|19103.23
10:03:59|19103.23
10:04:00|19103.23
10:04:01|19103.3
10:04:02|19103.3
10:04:03|19103.3
10:04:04|19103.3
10:04:04|19100.93
10:04:06|19100.93
10:04:07|19100.93
10:04:08|19100.2
10:04:09|19100.2
10:04:10|19094.21
10:04:12|19095.01
10:04:12|19094.7
10:04:13|19094.7
10:04:14|19094.7
10:04:15|19094.7
10:04:16|19094.7
10:04:17|19094.7
10:04:18|19094.7
10:04:19|19094.7
10:04:20|19093.5
10:04:21|19088.86
10:04:22|19088.34
10:04:23|19088.34
10:04:24|19088.34
10:04:25|19088.34
10:04:26|19088.34
10:04:27|19088.34
10:04:28|19088.34
10:04:29|19088.64
10:04:30|19087.27
10:04:31|19085.24
10:04:32|19085.2
10:04:33|19085.2
10:04:35|19084.48
10:04:36|19084.48
10:04:37|19084.48
10:04:38|19084.48
10:04:40|19086.8
10:04:41|19086.8
10:04:42|19084.6
10:04:43|19084.37
10:04:45|19084.37
10:04:46|19084.49
10:04:47|19084.49
10:04:48|19084.49
10:04:49|19084.49
10:04:51|19084.49
10:04:53|19084.49
10:04:53|19084.49
10:04:54|19086.59
10:04:55|19086.59
10:04:56|19086.59
10:04:57|19086.59
10:04:58|19086.59
10:04:59|19086.59
10:05:01|19088.64
10:05:02|19088.64
10:05:03|19089.77
10:05:04|19089.77
10:05:05|19089.77
10:05:06|19089.78
10:05:08|19089.78
10:05:08|19089.78
10:05:10|19089.78
10:05:11|19089.78
10:05:11|19084.15
10:05:12|19084.15
10:05:14|19083.95
10:05:15|19083.95
10:05:15|19082.21
10:05:17|19082.21
10:05:17|19082.21
10:05:18|19082.21
10:05:19|19082.21
10:05:20|19082.21
10:05:22|19082.21
10:05:23|19082.21
10:05:24|19082.21
10:05:25|19083.66
10:05:26|19083.66
10:05:27|19083.66
10:05:28|19082.7
10:05:29|19083.39
10:05:30|19083.12
10:05:31|19083.12
10:05:32|19083.12
10:05:33|19083.12
10:05:34|19083.12
10:05:35|19083.12
10:05:36|19083.12
10:05:37|19083.12
10:05:38|19083.12
10:05:39|19083.12
10:05:40|19087.31
10:05:41|19088.74
10:05:42|19088.74
10:05:44|19093.7
10:05:45|19093.7
10:05:46|19093.7
10:05:47|19093.7
10:05:48|19093.7
10:05:50|19101.32
10:05:51|19102.63
10:05:52|19102.63
10:05:53|19102.63
10:05:54|19102.63
10:05:55|19102.63
10:05:57|19098.13
10:05:58|19098.13
10:05:58|19098.13
10:06:00|19098.13
10:06:01|19096.31
10:06:01|19096.31
10:06:03|19095.
10:06:04|19095.
10:06:05|19101.38
10:06:06|19101.38
10:06:07|19101.38
10:06:08|19108.89
10:06:09|19111.96
10:06:10|19111.96
10:06:11|19111.96
10:06:12|19108.54
10:06:13|19101.34
10:06:14|19102.77
10:06:15|19102.77
10:06:16|19102.77
10:06:17|19102.77
10:06:18|19108.16
10:06:19|19108.16
10:06:20|19108.16
10:06:21|19108.16
10:06:22|19108.16
10:06:24|19111.03
10:06:25|19111.03
10:06:26|19111.03
10:06:27|19111.03
10:06:28|19107.42
10:06:29|19101.19
10:06:30|19101.19
10:06:31|19101.19
10:06:32|19101.19
10:06:33|19101.19
10:06:34|19101.19
10:06:35|19102.31
10:06:36|19107.03
10:06:37|19110.55
10:06:38|19110.55
10:06:39|19110.55
10:06:40|19110.55
10:06:41|19110.55
10:06:42|19110.55
10:06:44|19110.55
10:06:46|19110.55
10:06:47|19103.76
10:06:48|19103.76
10:06:50|19103.76
10:06:50|19103.76
10:06:52|19104.
10:06:52|19104.
10:06:54|19105.61
10:06:55|19105.61
10:06:57|19105.61
10:06:58|19105.61
10:06:58|19105.61
10:07:00|19105.61
10:07:01|19105.61
10:07:02|19105.61
10:07:02|19105.61
10:07:04|19105.61
10:07:05|19107.86
10:07:06|19107.86
10:07:07|19106.57
10:07:08|19106.57
10:07:09|19106.58
10:07:10|19106.58
10:07:11|19106.58
10:07:12|19106.58
10:07:13|19106.58
10:07:14|19106.58
10:07:15|19106.58
10:07:16|19106.58
10:07:17|19106.58
10:07:19|19106.58
10:07:20|19106.58
10:07:21|19106.58
10:07:22|19106.58
10:07:23|19107.49
10:07:24|19107.49
10:07:25|19102.81
10:07:26|19101.55
10:07:27|19101.55
10:07:28|19101.55
10:07:29|19101.55
10:07:30|19101.55
10:07:31|19101.55
10:07:32|19101.55
10:07:33|19101.55
10:07:34|19101.55
10:07:35|19101.55
10:07:36|19097.54
10:07:37|19096.31
10:07:38|19093.5
10:07:39|19093.5
10:07:40|19091.81
10:07:41|19091.81
10:07:42|19091.81
10:07:43|19091.81
10:07:44|19091.81
10:07:46|19091.81
10:07:47|19091.81
10:07:47|19098.58
10:07:49|19098.58
10:07:50|19097.56
10:07:52|19097.56
10:07:52|19097.56
10:07:54|19097.56
10:07:55|19097.56
10:07:55|19097.56
10:07:56|19094.97
10:07:58|19097.56
10:07:59|19097.56
10:08:00|19097.56
10:08:01|19097.56
10:08:02|19097.56
10:08:03|19097.56
10:08:04|19097.56
10:08:05|19097.56
10:08:06|19094.71
10:08:07|19094.71
10:08:09|19101.93
10:08:09|19101.93
10:08:11|19103.12
10:08:11|19103.12
10:08:13|19103.12
10:08:13|19103.12
10:08:15|19103.12
10:08:16|19103.12
10:08:16|19105.65
10:08:17|19105.65
10:08:18|19105.65
10:08:20|19105.65
10:08:20|19105.65
10:08:22|19115.56
10:08:22|19115.56
10:08:23|19119.6
10:08:25|19119.6
10:08:25|19119.6
10:08:27|19116.96
10:08:27|19116.96
10:08:28|19114.46
10:08:30|19112.83
10:08:30|19112.83
10:08:31|19112.83
10:08:32|19111.13
10:08:33|19111.13
10:08:34|19111.13
10:08:35|19111.13
10:08:36|19111.13
10:08:37|19111.13
10:08:38|19111.13
10:08:39|19111.13
10:08:40|19111.13
10:08:41|19109.87
10:08:42|19109.87
10:08:43|19109.87
10:08:45|19107.96
10:08:47|19107.96
10:08:47|19107.96
10:08:49|19107.95
10:08:50|19107.95
10:08:52|19107.95
10:08:53|19110.28
10:08:54|19111.05
10:08:54|19111.05
10:08:56|19111.05
10:08:57|19111.05
10:08:58|19111.05
10:08:59|19116.6
10:08:59|19116.6
10:09:01|19121.63
10:09:03|19121.63
10:09:04|19119.68
10:09:05|19119.68
10:09:06|19119.68
10:09:07|19119.69
10:09:07|19119.69
10:09:08|19119.69
10:09:10|19121.32
10:09:10|19121.32
10:09:11|19121.32
10:09:13|19121.32
10:09:13|19121.32
10:09:14|19121.32
10:09:15|19121.32
10:09:17|19121.32
10:09:17|19121.32
10:09:19|19121.32
10:09:20|19121.32
10:09:21|19121.32
10:09:22|19118.89
10:09:22|19117.78
10:09:23|19117.78
10:09:24|19117.78
10:09:25|19117.78
10:09:26|19117.78
10:09:27|19117.78
10:09:28|19117.78
10:09:30|19117.78
10:09:31|19117.78
10:09:31|19117.78
10:09:33|19117.78
10:09:34|19117.78
10:09:35|19120.71
10:09:35|19120.71
10:09:36|19121.01
10:09:37|19121.01
10:09:38|19121.01
10:09:39|19120.64
10:09:41|19120.64
10:09:42|19122.41
10:09:43|19122.26
10:09:44|19122.26
10:09:46|19122.26
10:09:48|19122.26
10:09:48|19122.26
10:09:49|19117.61
10:09:50|19117.62
10:09:51|19117.62
10:09:53|19117.62
10:09:53|19117.62
10:09:55|19117.62
10:09:55|19117.62
10:09:57|19117.62
10:09:58|19117.62
10:09:59|19117.62
10:09:59|19117.62
10:10:00|19120.85
10:10:01|19120.85
10:10:02|19120.85
10:10:04|19120.84
10:10:05|19120.84
10:10:05|19120.84
10:10:06|19120.89
10:10:08|19120.89
10:10:08|19120.89
10:10:09|19120.89
10:10:10|19120.89
10:10:11|19120.89
10:10:12|19120.89
10:10:13|19120.89
10:10:14|19120.89
10:10:15|19120.89
10:10:16|19120.89
10:10:17|19120.89
10:10:18|19120.89
10:10:19|19120.89
10:10:20|19120.89
10:10:21|19120.89
10:10:22|19125.3
10:10:23|19125.3
10:10:24|19129.
10:10:26|19133.14
10:10:26|19133.14
10:10:27|19133.14
10:10:28|19133.14
10:10:30|19133.14
10:10:31|19133.14
10:10:31|19133.14
10:10:32|19133.14
10:10:33|19133.14
10:10:34|19132.59
10:10:35|19133.33
10:10:36|19133.33
10:10:38|19144.6
10:10:38|19142.22
10:10:39|19142.22
10:10:40|19139.39
10:10:41|19139.39
10:10:43|19139.38
10:10:43|19139.38
10:10:44|19139.38
10:10:45|19142.26
10:10:47|19143.29
10:10:48|19143.29
10:10:50|19143.28
10:10:51|19143.28
10:10:53|19143.29
10:10:53|19143.29
10:10:54|19143.29
10:10:56|19143.29
10:10:57|19143.29
10:10:58|19143.29
10:10:59|19145.06
10:11:00|19143.95
10:11:01|19143.64
10:11:02|19143.64
10:11:03|19143.64
10:11:05|19143.64
10:11:06|19143.64
10:11:06|19143.64
10:11:08|19143.64
10:11:08|19143.64
10:11:10|19143.64
10:11:11|19143.64
10:11:12|19143.64
10:11:13|19143.64
10:11:14|19143.64
10:11:15|19143.64
10:11:16|19143.64
10:11:17|19136.88
10:11:18|19137.83
10:11:19|19138.47
10:11:20|19138.47
10:11:21|19138.47
10:11:22|19138.47
10:11:23|19135.38
10:11:24|19135.39
10:11:25|19132.36
10:11:26|19132.36
10:11:28|19114.94
10:11:28|19114.94
10:11:30|19123.04
10:11:31|19123.04
10:11:32|19123.04
10:11:33|19120.13
10:11:34|19116.69
10:11:35|19111.93
10:11:36|19111.68
10:11:37|19111.69
10:11:38|19112.33
10:11:39|19112.74
10:11:41|19132.79
10:11:42|19132.09
10:11:42|19132.09
10:11:43|19132.09
10:11:45|19132.09
10:11:45|19132.09
10:11:47|19132.09
10:11:48|19132.09
10:11:50|19124.95
10:11:51|19124.97
10:11:52|19124.97
10:11:54|19123.22
10:11:55|19123.47
10:11:56|19123.47
10:11:57|19123.47
10:11:58|19123.47
10:11:59|19124.22
10:12:00|19124.22
10:12:02|19124.22
10:12:02|19124.22
10:12:03|19124.54
10:12:04|19124.54
10:12:05|19124.54
10:12:07|19124.54
10:12:08|19115.91
10:12:09|19118.79
10:12:09|19118.79
10:12:10|19118.79
10:12:11|19118.79
10:12:13|19118.79
10:12:14|19118.79
10:12:14|19122.53
10:12:16|19122.53
10:12:17|19122.54
10:12:17|19122.54
10:12:18|19122.54
10:12:19|19122.11
10:12:21|19122.11
10:12:22|19122.11
10:12:23|19122.11
10:12:24|19121.71
10:12:24|19121.71
10:12:26|19119.24
10:12:27|19119.24
10:12:27|19119.24
10:12:29|19119.24
10:12:30|19119.24
10:12:30|19119.24
10:12:32|19119.24
10:12:33|19119.24
10:12:34|19119.24
10:12:35|19119.52
10:12:36|19119.54
10:12:37|19119.54
10:12:38|19119.54
10:12:39|19119.54
10:12:41|19119.55
10:12:42|19119.55
10:12:43|19119.55
10:12:44|19119.55
10:12:44|19119.55
10:12:46|19118.79
10:12:47|19118.79
10:12:48|19118.79
10:12:49|19118.79
10:12:50|19117.84
10:12:52|19117.84
10:12:53|19120.02
10:12:55|19115.96
10:12:56|19118.
10:12:58|19115.87
10:12:59|19113.13
10:13:01|19114.38
10:13:02|19118.67
10:13:03|19118.01
10:13:04|19118.01
10:13:05|19118.01
10:13:06|19118.01
10:13:07|19118.98
10:13:08|19121.53
10:13:10|19121.53
10:13:11|19121.53
10:13:12|19121.53
10:13:13|19121.53
10:13:14|19121.53
10:13:15|19121.53
10:13:15|19121.53
10:13:16|19121.53
10:13:17|19125.8
10:13:18|19125.8
10:13:19|19125.8
10:13:21|19121.95
10:13:22|19121.95
10:13:22|19121.95
10:13:23|19122.76
10:13:25|19120.07
10:13:25|19120.07
10:13:27|19120.07
10:13:27|19120.07
10:13:28|19120.07
10:13:29|19117.66
10:13:30|19117.66
10:13:32|19117.65
10:13:32|19115.97
10:13:34|19115.97
10:13:35|19119.05
10:13:37|19118.72
10:13:38|19118.72
10:13:39|19118.72
10:13:40|19118.72
10:13:41|19126.19
10:13:42|19126.19
10:13:43|19122.47
10:13:44|19122.47
10:13:45|19122.47
10:13:46|19122.47
10:13:47|19122.47
10:13:48|19122.47
10:13:49|19122.47
10:13:49|19121.42
10:13:51|19121.37
10:13:53|19121.37
10:13:53|19121.37
10:13:55|19121.37
10:13:55|19121.37
10:13:56|19121.37
10:13:57|19121.37
10:13:59|19121.37
10:13:59|19121.37
10:14:01|19121.37
10:14:01|19121.37
10:14:02|19121.37
10:14:04|19121.37
10:14:04|19121.37
10:14:06|19121.37
10:14:07|19121.37
10:14:08|19121.37
10:14:09|19121.37
10:14:10|19121.37
10:14:11|19121.37
10:14:12|19121.37
10:14:13|19119.61
10:14:14|19119.61
10:14:15|19119.61
10:14:16|19119.61
10:14:17|19119.61
10:14:18|19119.61
10:14:19|19123.64
10:14:20|19123.34
10:14:21|19124.21
10:14:22|19123.42
10:14:23|19123.82
10:14:24|19123.82
10:14:25|19123.82
10:14:26|19123.82
10:14:27|19128.15
10:14:29|19128.15
10:14:29|19128.15
10:14:31|19128.15
10:14:31|19128.15
10:14:32|19128.15
10:14:33|19128.15
10:14:35|19127.34
10:14:35|19127.34
10:14:36|19127.34
10:14:37|19127.34
10:14:38|19127.34
10:14:40|19127.34
10:14:40|19127.34
10:14:42|19127.34
10:14:42|19127.34
10:14:43|19127.34
10:14:44|19128.61
10:14:45|19128.61
10:14:46|19128.61
10:14:47|19128.61
10:14:48|19127.79
10:14:49|19130.37
10:14:51|19132.44
10:14:52|19132.44
10:14:53|19132.44
10:14:54|19123.05
10:14:55|19123.05
10:14:56|19123.05
10:14:57|19123.05
10:14:59|19123.05
10:15:00|19126.66
10:15:01|19126.66
10:15:02|19128.37
10:15:04|19125.55
10:15:05|19125.55
10:15:06|19125.81
10:15:07|19125.81
10:15:07|19125.81
10:15:09|19125.81
10:15:10|19125.81
10:15:11|19122.75
10:15:12|19118.97
10:15:13|19118.97
10:15:14|19118.97
10:15:16|19118.22
10:15:16|19121.59
10:15:17|19121.59
10:15:18|19121.88
10:15:19|19121.88
10:15:20|19121.88
10:15:21|19121.88
10:15:22|19121.88
10:15:23|19121.88
10:15:24|19121.88
10:15:25|19121.88
10:15:27|19121.88
10:15:27|19121.88
10:15:28|19121.88
10:15:30|19124.19
10:15:31|19124.19
10:15:31|19124.19
10:15:33|19117.88
10:15:34|19115.03
10:15:35|19115.07
10:15:36|19115.08
10:15:37|19115.08
10:15:38|19115.08
10:15:39|19116.43
10:15:40|19116.43
10:15:41|19116.43
10:15:42|19115.08
10:15:43|19126.12
10:15:44|19126.12
10:15:45|19126.12
10:15:46|19126.12
10:15:47|19126.12
10:15:48|19126.12
10:15:49|19126.12
10:15:50|19125.83
10:15:51|19125.83
10:15:52|19125.83
10:15:54|19121.92
10:15:55|19121.92
10:15:56|19121.92
10:15:57|19119.79
10:15:58|19119.79
10:15:59|19117.39
10:16:00|19117.39
10:16:01|19115.79
10:16:02|19115.79
10:16:03|19114.52
10:16:04|19110.65
10:16:05|19110.65
10:16:06|19110.65
10:16:07|19111.63
10:16:08|19115.59
10:16:09|19115.59
10:16:10|19111.71
10:16:11|19111.71
10:16:12|19111.71
10:16:13|19111.71
10:16:14|19111.71
10:16:15|19120.37
10:16:17|19120.37
10:16:17|19120.37
10:16:19|19120.37
10:16:19|19115.91
10:16:20|19115.91
10:16:22|19111.72
10:16:23|19111.72
10:16:23|19111.72
10:16:25|19117.25
10:16:26|19111.73
10:16:27|19111.73
10:16:28|19111.73
10:16:28|19113.49
10:16:30|19113.33
10:16:31|19113.33
10:16:32|19113.33
10:16:32|19113.33
10:16:34|19114.32
10:16:35|19114.31
10:16:36|19112.04
10:16:37|19112.04
10:16:39|19119.4
10:16:40|19112.63
10:16:41|19112.63
10:16:42|19112.63
10:16:43|19112.63
10:16:44|19112.63
10:16:45|19114.64
10:16:46|19114.64
10:16:47|19113.39
10:16:47|19113.39
10:16:48|19113.39
10:16:50|19113.39
10:16:50|19113.39
10:16:52|19113.39
10:16:54|19113.39
10:16:55|19113.39
10:16:56|19113.39
10:16:57|19113.39
10:16:58|19113.39
10:17:00|19113.39
10:17:01|19113.39
10:17:01|19113.39
10:17:03|19112.54
10:17:04|19112.54
10:17:05|19112.54
10:17:06|19115.24
10:17:07|19115.24
10:17:08|19119.09
10:17:09|19119.09
10:17:10|19119.09
10:17:12|19119.09
10:17:13|19111.73
10:17:14|19111.73
10:17:15|19111.73
10:17:16|19112.96
10:17:16|19111.73
10:17:17|19108.84
10:17:19|19118.45
10:17:20|19110.76
10:17:21|19110.76
10:17:22|19110.76
10:17:23|19110.06
10:17:24|19110.18
10:17:25|19110.18
10:17:26|19110.18
10:17:27|19110.23
10:17:28|19110.23
10:17:29|19110.23
10:17:30|19109.26
10:17:31|19109.26
10:17:32|19109.27
10:17:33|19109.27
10:17:34|19109.27
10:17:35|19109.27
10:17:36|19109.27
10:17:37|19109.27
10:17:38|19111.71
10:17:39|19111.72
10:17:40|19111.72
10:17:42|19111.71
10:17:43|19111.71
10:17:44|19111.71
10:17:45|19111.71
10:17:46|19111.71
10:17:47|19111.71
10:17:48|19111.71
10:17:49|19111.72
10:17:49|19111.72
10:17:51|19111.71
10:17:52|19111.71
10:17:53|19111.72
10:17:55|19109.8
10:17:55|19109.8
10:17:57|19111.71
10:17:58|19111.71
10:18:00|19111.71
10:18:01|19110.55
10:18:03|19110.55
10:18:03|19110.55
10:18:05|19110.55
10:18:07|19110.55
10:18:08|19110.55
10:18:08|19110.55
10:18:09|19111.52
10:18:10|19111.31
10:18:11|19111.31
10:18:12|19111.31
10:18:14|19111.31
10:18:15|19111.53
10:18:15|19111.53
10:18:17|19111.71
10:18:18|19111.71
10:18:19|19111.71
10:18:20|19111.71
10:18:21|19111.71
10:18:23|19111.71
10:18:23|19111.71
10:18:25|19111.71
10:18:25|19111.71
10:18:27|19111.71
10:18:27|19111.71
10:18:28|19111.71
10:18:29|19111.71
10:18:30|19107.11
10:18:32|19100.12
10:18:34|19100.12
10:18:35|19101.89
10:18:36|19098.
10:18:37|19098.
10:18:38|19098.
10:18:39|19103.51
10:18:40|19103.51
10:18:41|19103.51
10:18:42|19103.51
10:18:43|19103.51
10:18:44|19103.51
10:18:45|19103.51
10:18:46|19103.51
10:18:47|19098.77
10:18:49|19098.77
10:18:49|19098.77
10:18:51|19098.77
10:18:52|19098.77
10:18:52|19098.77
10:18:53|19098.77
10:18:55|19098.26
10:18:56|19092.75
10:18:58|19093.83
10:18:58|19093.83
10:19:00|19093.83
10:19:01|19103.51
10:19:02|19094.66
10:19:03|19104.22
10:19:04|19102.15
10:19:05|19102.15
10:19:07|19103.51
10:19:08|19103.51
10:19:09|19103.1
10:19:10|19103.1
10:19:11|19103.1
10:19:12|19101.64
10:19:13|19103.51
10:19:14|19103.51
10:19:15|19103.51
10:19:16|19103.51
10:19:17|19103.51
10:19:18|19103.51
10:19:19|19103.51
10:19:20|19103.51
10:19:21|19103.51
10:19:22|19103.51
10:19:23|19103.51
10:19:24|19103.51
10:19:25|19103.51
10:19:26|19103.51
10:19:27|19103.51
10:19:28|19115.6
10:19:29|19115.6
10:19:30|19115.6
10:19:32|19115.6
10:19:33|19126.67
10:19:34|19126.67
10:19:35|19126.67
10:19:37|19119.22
10:19:38|19119.22
10:19:38|19130.62
10:19:40|19130.62
10:19:41|19130.62
10:19:42|19130.62
10:19:43|19130.62
10:19:44|19130.62
10:19:45|19130.62
10:19:46|19130.62
10:19:46|19130.62
10:19:48|19127.75
10:19:49|19140.96
10:19:49|19140.96
10:19:51|19140.96
10:19:52|19140.96
10:19:52|19140.96
10:19:54|19147.48
10:19:55|19146.95
10:19:57|19136.58
10:19:57|19140.13
10:19:59|19140.13
10:20:00|19140.13
10:20:01|19140.06
10:20:02|19140.06
10:20:04|19140.06
10:20:04|19140.06
10:20:05|19128.11
10:20:06|19121.38
10:20:07|19119.51
10:20:08|19114.91
10:20:09|19114.91
10:20:10|19112.23
10:20:11|19115.4
10:20:12|19115.4
10:20:13|19115.4
10:20:14|19115.4
10:20:15|19115.4
10:20:16|19115.4
10:20:17|19119.87
10:20:18|19119.87
10:20:19|19119.9
10:20:20|19119.9
10:20:21|19116.84
10:20:22|19116.84
10:20:23|19114.71
10:20:24|19114.71
10:20:26|19112.35
10:20:26|19112.35
10:20:27|19112.35
10:20:28|19112.35
10:20:29|19112.35
10:20:30|19112.35
10:20:32|19111.99
10:20:33|19111.99
10:20:34|19111.99
10:20:35|19112.
10:20:36|19112.
10:20:37|19112.
10:20:38|19111.99
10:20:39|19111.99
10:20:40|19109.94
10:20:41|19109.94
10:20:42|19109.94
10:20:43|19109.94
10:20:44|19109.94
10:20:45|19109.94
10:20:46|19105.25
10:20:48|19103.53
10:20:48|19109.93
10:20:49|19109.93
10:20:51|19109.93
10:20:52|19109.93
10:20:52|19101.5
10:20:53|19101.51
10:20:54|19101.51
10:20:55|19103.37
10:20:57|19100.
10:20:58|19107.42
10:21:00|19112.96
10:21:01|19112.96
10:21:01|19112.95
10:21:02|19111.42
10:21:04|19111.42
10:21:05|19111.42
10:21:05|19111.42
10:21:06|19111.42
10:21:07|19111.42
10:21:09|19109.71
10:21:10|19109.71
10:21:11|19109.71
10:21:12|19111.35
10:21:13|19111.35
10:21:14|19106.66
10:21:15|19106.66
10:21:16|19106.66
10:21:17|19109.69
10:21:18|19109.69
10:21:19|19109.69
10:21:20|19109.69
10:21:21|19113.98
10:21:22|19113.97
10:21:23|19113.97
10:21:24|19113.97
10:21:25|19113.97
10:21:26|19113.98
10:21:27|19113.98
10:21:28|19113.98
10:21:29|19113.98
10:21:30|19113.98
10:21:31|19111.42
10:21:32|19108.87
10:21:33|19108.87
10:21:34|19108.87
10:21:35|19108.87
10:21:36|19107.51
10:21:38|19107.51
10:21:40|19107.51
10:21:40|19107.51
10:21:42|19107.51
10:21:43|19107.51
10:21:44|19107.51
10:21:45|19107.51
10:21:46|19107.51
10:21:47|19107.51
10:21:48|19107.51
10:21:50|19107.51
10:21:51|19107.51
10:21:52|19107.51
10:21:53|19107.51
10:21:54|19107.51
10:21:55|19107.51
10:21:56|19110.62
10:21:57|19110.62
10:21:58|19110.62
10:21:59|19110.62
10:22:01|19110.62
10:22:03|19110.62
10:22:03|19110.62
10:22:04|19113.53
10:22:05|19113.53
10:22:06|19113.53
10:22:07|19110.09
10:22:08|19110.09
10:22:09|19110.09
10:22:10|19110.09
10:22:11|19110.09
10:22:12|19110.09
10:22:13|19110.09
10:22:14|19110.09
10:22:15|19110.09
10:22:16|19110.09
10:22:17|19110.09
10:22:18|19110.08
10:22:20|19110.08
10:22:21|19110.08
10:22:22|19110.08
10:22:24|19110.08
10:22:25|19110.08
10:22:26|19110.08
10:22:26|19110.08
10:22:27|19110.08
10:22:28|19110.08
10:22:30|19110.08
10:22:31|19110.08
10:22:31|19110.08
10:22:33|19104.26
10:22:34|19104.26
10:22:35|19104.26
10:22:37|19103.16
10:22:37|19103.16
10:22:38|19103.16
10:22:40|19103.16
10:22:40|19103.16
10:22:41|19103.16
10:22:42|19103.16
10:22:43|19102.5
10:22:45|19102.5
10:22:46|19102.5
10:22:46|19102.5
10:22:48|19102.5
10:22:48|19102.5
10:22:50|19105.24
10:22:51|19102.45
10:22:51|19102.45
10:22:53|19102.45
10:22:54|19102.44
10:22:54|19102.44
10:22:55|19102.44
10:22:56|19100.
10:22:57|19100.
10:22:59|19100.
10:23:00|19100.
10:23:01|19100.
10:23:02|19097.92
10:23:03|19103.8
10:23:05|19103.8
10:23:07|19099.2
10:23:08|19099.2
10:23:08|19099.2
10:23:09|19099.2
10:23:11|19099.2
10:23:11|19099.2
10:23:12|19100.13
10:23:13|19100.13
10:23:15|19100.13
10:23:15|19100.13
10:23:17|19100.13
10:23:18|19100.13
10:23:19|19101.14
10:23:19|19101.14
10:23:20|19100.85
10:23:22|19100.85
10:23:23|19109.28
10:23:24|19109.28
10:23:25|19109.28
10:23:26|19109.28
10:23:27|19109.28
10:23:28|19109.28
10:23:29|19109.28
10:23:30|19110.63
10:23:31|19110.63
10:23:32|19110.63
10:23:33|19105.65
10:23:34|19105.65
10:23:35|19105.65
10:23:36|19105.65
10:23:37|19105.65
10:23:39|19107.3
10:23:39|19107.3
10:23:41|19107.3
10:23:42|19107.3
10:23:43|19108.08
10:23:45|19108.08
10:23:45|19108.08
10:23:46|19109.41
10:23:47|19109.41
10:23:48|19109.41
10:23:49|19109.41
10:23:50|19112.09
10:23:51|19112.09
10:23:52|19112.09
10:23:53|19112.09
10:23:54|19112.09
10:23:55|19112.09
10:23:56|19112.09
10:23:57|19112.09
10:23:58|19113.28
10:24:00|19113.28
10:24:01|19108.96
10:24:03|19108.01
10:24:03|19105.92
10:24:05|19105.92
10:24:06|19105.92
10:24:07|19105.91
10:24:08|19105.91
10:24:09|19105.91
10:24:10|19105.91
10:24:11|19105.91
10:24:12|19105.91
10:24:13|19105.91
10:24:14|19105.92
10:24:15|19108.42
10:24:16|19112.94
10:24:17|19112.94
10:24:18|19112.94
10:24:19|19112.94
10:24:20|19112.94
10:24:21|19112.94
10:24:22|19112.94
10:24:23|19112.94
10:24:24|19112.94
10:24:25|19112.94
10:24:26|19112.94
10:24:27|19112.94
10:24:28|19112.94
10:24:29|19112.94
10:24:30|19112.94
10:24:31|19109.8
10:24:32|19109.8
10:24:33|19109.8
10:24:34|19109.8
10:24:35|19109.8
10:24:36|19109.8
10:24:37|19109.8
10:24:39|19109.8
10:24:40|19109.8
10:24:41|19109.8
10:24:41|19109.8
10:24:43|19109.94
10:24:44|19109.94
10:24:45|19109.5
10:24:46|19109.5
10:24:46|19109.5
10:24:48|19109.5
10:24:49|19109.5
10:24:50|19109.5
10:24:50|19109.5
10:24:52|19109.5
10:24:53|19109.5
10:24:54|19109.5
10:24:54|19100.45
10:24:55|19100.45
10:24:56|19100.46
10:24:58|19100.46
10:24:59|19104.26
10:25:00|19104.26
10:25:02|19104.26
10:25:02|19104.26
10:25:03|19104.26
10:25:05|19091.08
10:25:06|19086.69
10:25:07|19086.69
10:25:08|19085.41
10:25:09|19082.12
10:25:10|19082.12
10:25:11|19087.22
10:25:12|19087.22
10:25:13|19089.91
10:25:14|19089.9
10:25:15|19083.03
10:25:16|19079.74
10:25:17|19079.74
10:25:18|19080.09
10:25:19|19082.38
10:25:20|19082.38
10:25:21|19082.38
10:25:22|19082.38
10:25:23|19081.56
10:25:24|19081.56
10:25:25|19081.56
10:25:26|19081.57
10:25:27|19082.91
10:25:28|19082.91
10:25:29|19082.91
10:25:30|19082.91
10:25:31|19081.89
10:25:32|19081.88
10:25:33|19079.41
10:25:34|19077.99
10:25:35|19071.43
10:25:36|19062.28
10:25:37|19059.54
10:25:38|19063.74
10:25:39|19062.98
10:25:40|19068.93
10:25:41|19068.93
10:25:42|19069.62
10:25:43|19069.62
10:25:44|19071.28
10:25:45|19065.4
10:25:46|19065.4
10:25:47|19067.88
10:25:48|19071.3
10:25:49|19072.24
10:25:50|19075.51
10:25:51|19080.04
10:25:52|19080.04
10:25:53|19080.04
10:25:54|19074.77
10:25:55|19069.93
10:25:56|19069.93
10:25:57|19071.74
10:25:58|19071.74
10:25:59|19071.74
10:26:00|19071.74
10:26:01|19068.11
10:26:02|19074.61
10:26:03|19073.56
10:26:04|19073.56
10:26:05|19076.4
10:26:06|19076.4
10:26:07|19078.08
10:26:08|19080.31
10:26:09|19080.31
10:26:11|19079.04
10:26:12|19079.04
10:26:13|19078.74
10:26:13|19077.72
10:26:15|19077.72
10:26:15|19077.72
10:26:17|19077.72
10:26:18|19077.72
10:26:19|19080.39
10:26:19|19081.4
10:26:21|19081.4
10:26:21|19079.74
10:26:23|19079.74
10:26:23|19078.69
10:26:24|19078.69
10:26:25|19078.69
10:26:27|19078.69
10:26:27|19078.69
10:26:28|19080.57
10:26:29|19080.57
10:26:31|19080.57
10:26:32|19080.57
10:26:32|19080.57
10:26:33|19077.68
10:26:34|19077.68
10:26:35|19077.68
10:26:36|19077.68
10:26:38|19077.68
10:26:38|19077.44
10:26:39|19077.44
10:26:41|19077.44
10:26:42|19079.62
10:26:42|19079.62
10:26:44|19076.72
10:26:45|19077.73
10:26:45|19077.73
10:26:47|19077.73
10:26:48|19077.73
10:26:49|19077.73
10:26:50|19077.37
10:26:51|19077.37
10:26:52|19077.37
10:26:53|19077.37
10:26:54|19077.37
10:26:55|19077.11
10:26:56|19077.11
10:26:57|19077.11
10:26:58|19075.43
10:27:00|19075.43
10:27:00|19075.43
10:27:01|19075.43
10:27:03|19075.43
10:27:05|19076.59
10:27:06|19079.78
10:27:07|19079.78
10:27:08|19079.78
10:27:09|19079.78
10:27:10|19079.78
10:27:11|19079.78
10:27:12|19079.78
10:27:13|19077.77
10:27:14|19077.77
10:27:15|19078.05
10:27:16|19078.05
10:27:17|19078.05
10:27:18|19078.05
10:27:19|19078.05
10:27:20|19078.05
10:27:21|19078.05
10:27:22|19078.05
10:27:23|19078.05
10:27:24|19078.05
10:27:25|19078.05
10:27:26|19078.05
10:27:27|19078.05
10:27:28|19078.05
10:27:29|19078.05
10:27:30|19078.05
10:27:31|19078.05
10:27:32|19078.05
10:27:33|19078.05
10:27:34|19077.76
10:27:35|19082.04
10:27:36|19082.04
10:27:37|19082.04
10:27:39|19081.71
10:27:39|19081.71
10:27:41|19081.71
10:27:42|19081.71
10:27:42|19082.04
10:27:43|19081.41
10:27:45|19081.41
10:27:46|19079.37
10:27:47|19079.37
10:27:48|19079.37
10:27:49|19079.37
10:27:49|19079.37
10:27:51|19075.5
10:27:51|19073.2
10:27:52|19073.2
10:27:54|19073.2
10:27:54|19073.2
10:27:55|19064.41
10:27:57|19064.43
10:27:57|19064.43
10:27:58|19064.43
10:27:59|19064.43
10:28:00|19064.43
10:28:02|19064.43
10:28:02|19064.42
10:28:04|19064.42
10:28:06|19064.43
10:28:07|19061.02
10:28:08|19065.
10:28:10|19065.
10:28:11|19065.
10:28:12|19065.01
10:28:13|19061.68
10:28:13|19061.68
10:28:15|19064.8
10:28:17|19060.69
10:28:17|19060.69
10:28:18|19056.73
10:28:19|19061.43
10:28:20|19061.43
10:28:21|19061.19
10:28:22|19064.66
10:28:23|19069.13
10:28:24|19069.13
10:28:25|19069.13
10:28:26|19069.13
10:28:28|19066.74
10:28:28|19066.74
10:28:29|19066.74
10:28:30|19066.74
10:28:31|19066.74
10:28:32|19066.81
10:28:33|19066.81
10:28:34|19066.81
10:28:35|19066.81
10:28:36|19066.81
10:28:37|19066.81
10:28:39|19066.81
10:28:40|19068.61
10:28:41|19068.61
10:28:42|19068.61
10:28:43|19068.61
10:28:45|19068.61
10:28:46|19068.61
10:28:47|19068.61
10:28:48|19068.61
10:28:49|19068.61
10:28:50|19066.11
10:28:51|19064.5
10:28:52|19064.5
10:28:53|19064.5
10:28:54|19064.5
10:28:55|19066.67
10:28:56|19066.67
10:28:57|19066.68
10:28:58|19070.58
10:28:59|19070.58
10:29:00|19070.58
10:29:01|19070.73
10:29:02|19070.73
10:29:03|19070.73
10:29:04|19070.73
10:29:06|19072.27
10:29:07|19072.27
10:29:08|19072.27
10:29:09|19072.27
10:29:10|19072.27
10:29:12|19072.26
10:29:13|19072.26
10:29:14|19072.26
10:29:14|19067.4
10:29:15|19067.4
10:29:17|19067.4
10:29:17|19072.93
10:29:18|19072.93
10:29:20|19066.11
10:29:20|19066.11
10:29:22|19066.11
10:29:23|19066.11
10:29:23|19066.11
10:29:25|19066.11
10:29:25|19066.11
10:29:27|19065.92
10:29:27|19065.92
10:29:28|19065.92
10:29:29|19065.92
10:29:30|19068.05
10:29:31|19068.04
10:29:33|19068.04
10:29:34|19068.04
10:29:35|19068.04
10:29:36|19068.04
10:29:37|19068.04
10:29:38|19068.04
10:29:39|19068.04
10:29:40|19068.04
10:29:41|19068.04
10:29:42|19068.04
10:29:44|19068.04
10:29:44|19068.04
10:29:45|19068.04
10:29:46|19068.04
10:29:48|19068.04
10:29:49|19068.04
10:29:50|19068.04
10:29:50|19068.04
10:29:52|19068.04
10:29:52|19068.04
10:29:54|19068.04
10:29:55|19068.04
10:29:55|19068.04
10:29:57|19068.04
10:29:58|19068.04
10:29:59|19069.18
10:30:00|19065.45
10:30:01|19065.44
10:30:02|19063.77
10:30:03|19063.77
10:30:04|19063.77
10:30:04|19063.77
10:30:07|19058.86
10:30:07|19055.
10:30:09|19055.
10:30:11|19054.67
10:30:11|19054.67
10:30:13|19050.
10:30:13|19049.
10:30:14|19045.42
10:30:16|19045.4
10:30:17|19054.04
10:30:18|19054.04
10:30:19|19055.69
10:30:20|19055.69
10:30:21|19055.69
10:30:22|19055.69
10:30:23|19055.69
10:30:24|19055.69
10:30:25|19055.69
10:30:26|19055.69
10:30:27|19055.69
10:30:28|19055.69
10:30:29|19055.69
10:30:31|19059.34
10:30:31|19059.34
10:30:32|19056.
10:30:34|19055.99
10:30:35|19056.
10:30:36|19056.
10:30:37|19056.
10:30:37|19055.99
10:30:39|19055.99
10:30:40|19055.99
10:30:41|19055.99
10:30:42|19059.33
10:30:43|19065.33
10:30:44|19064.35
10:30:45|19064.35
10:30:46|19064.35
10:30:47|19064.35
10:30:48|19064.35
10:30:49|19066.98
10:30:51|19076.75
10:30:52|19069.44
10:30:52|19071.37
10:30:54|19071.37
10:30:55|19074.25
10:30:55|19074.25
10:30:57|19075.95
10:30:58|19078.71
10:30:58|19078.71
10:31:00|19075.31
10:31:00|19075.31
10:31:01|19076.23
10:31:03|19076.23
10:31:03|19076.23
10:31:04|19076.23
10:31:05|19076.23
10:31:07|19076.23
10:31:08|19076.81
10:31:09|19076.81
10:31:10|19076.81
10:31:11|19076.81
10:31:12|19076.81
10:31:13|19077.77
10:31:14|19077.77
10:31:15|19077.82
10:31:16|19077.97
10:31:17|19077.97
10:31:18|19077.97
10:31:19|19077.97
10:31:20|19077.97
10:31:21|19079.35
10:31:22|19078.23
10:31:24|19078.23
10:31:25|19078.23
10:31:26|19078.23
10:31:27|19078.23
10:31:28|19078.23
10:31:28|19078.23
10:31:29|19078.23
10:31:30|19078.23
10:31:32|19078.23
10:31:33|19078.23
10:31:34|19078.23
10:31:35|19078.23
10:31:36|19078.23
10:31:36|19077.44
10:31:38|19077.44
10:31:39|19077.44
10:31:40|19077.44
10:31:41|19077.43
10:31:42|19077.43
10:31:43|19077.43
10:31:44|19077.43
10:31:45|19077.43
10:31:46|19077.43
10:31:47|19077.43
10:31:49|19077.43
10:31:50|19077.43
10:31:50|19077.43
10:31:52|19077.43
10:31:53|19077.43
10:31:54|19077.43
10:31:55|19077.43
10:31:56|19077.43
10:31:58|19077.43
10:31:58|19077.43
10:31:59|19077.43
10:32:00|19077.43
10:32:02|19077.43
10:32:02|19077.43
10:32:03|19077.43
10:32:04|19077.43
10:32:05|19077.43
10:32:06|19077.36
10:32:09|19077.36
10:32:09|19077.36
10:32:10|19077.37
10:32:11|19077.37
10:32:12|19077.37
10:32:13|19077.37
10:32:14|19074.77
10:32:15|19074.77
10:32:16|19074.77
10:32:17|19074.77
10:32:18|19074.77
10:32:19|19074.77
10:32:20|19074.77
10:32:21|19074.77
10:32:22|19074.78
10:32:23|19074.78
10:32:25|19076.06
10:32:26|19076.06
10:32:26|19076.06
10:32:28|19076.06
10:32:29|19076.06
10:32:30|19076.06
10:32:30|19076.06
10:32:32|19076.06
10:32:33|19076.06
10:32:33|19076.06
10:32:35|19079.83
10:32:36|19079.83
10:32:37|19079.83
10:32:38|19079.83
10:32:38|19076.72
10:32:40|19076.72
10:32:41|19077.3
10:32:42|19077.3
10:32:44|19077.3
10:32:44|19077.3
10:32:45|19079.82
10:32:46|19079.82
10:32:47|19079.82
10:32:48|19079.82
10:32:49|19077.88
10:32:50|19074.78
10:32:51|19074.78
10:32:52|19074.78
10:32:53|19074.78
10:32:54|19074.78
10:32:55|19074.78
10:32:56|19074.78
10:32:57|19075.09
10:32:58|19075.
10:32:59|19075.
10:33:00|19075.
10:33:01|19075.
10:33:02|19075.
10:33:03|19075.
10:33:04|19075.
10:33:05|19075.
10:33:06|19075.
10:33:07|19075.
10:33:08|19075.
10:33:09|19075.
10:33:10|19075.
10:33:11|19075.
10:33:12|19076.76
10:33:13|19076.76
10:33:14|19076.77
10:33:15|19076.77
10:33:16|19076.77
10:33:17|19076.77
10:33:18|19076.77
10:33:19|19076.77
10:33:20|19076.77
10:33:21|19079.15
10:33:23|19079.15
10:33:24|19079.15
10:33:25|19072.15
10:33:26|19072.27
10:33:27|19073.09
10:33:28|19073.2
10:33:29|19073.2
10:33:30|19073.54
10:33:31|19073.54
10:33:32|19073.64
10:33:33|19073.64
10:33:34|19073.52
10:33:35|19073.52
10:33:36|19073.52
10:33:37|19073.52
10:33:38|19073.52
10:33:39|19073.52
10:33:40|19069.1
10:33:42|19069.1
10:33:43|19069.1
10:33:43|19074.83
10:33:44|19074.82
10:33:45|19074.83
10:33:46|19078.12
10:33:47|19078.06
10:33:48|19078.06
10:33:50|19078.06
10:33:50|19075.36
10:33:51|19075.36
10:33:52|19075.36
10:33:53|19073.63
10:33:54|19073.63
10:33:55|19073.63
10:33:56|19073.35
10:33:57|19073.35
10:33:58|19073.35
10:33:59|19073.35
10:34:01|19073.35
10:34:01|19073.35
10:34:02|19073.35
10:34:03|19073.35
10:34:04|19073.35
10:34:05|19073.35
10:34:06|19077.05
10:34:07|19077.05
10:34:08|19077.05
10:34:09|19073.67
10:34:10|19052.46
10:34:12|19044.99
10:34:12|19051.38
10:34:13|19047.86
10:34:14|19052.79
10:34:15|19058.52
10:34:16|19058.52
10:34:17|19058.52
10:34:18|19058.52
10:34:19|19058.52
10:34:20|19058.51
10:34:21|19058.51
10:34:23|19052.77
10:34:23|19057.56
10:34:24|19062.02
10:34:25|19062.21
10:34:26|19062.21
10:34:27|19062.21
10:34:28|19062.03
10:34:29|19062.03
10:34:30|19062.03
10:34:31|19062.03
10:34:32|19050.74
10:34:34|19067.94
10:34:35|19067.94
10:34:36|19067.94
10:34:37|19067.61
10:34:38|19067.61
10:34:39|19067.61
10:34:40|19067.61
10:34:41|19067.61
10:34:43|19067.61
10:34:43|19067.61
10:34:45|19064.41
10:34:46|19064.41
10:34:47|19061.99
10:34:48|19061.99
10:34:49|19061.99
10:34:50|19061.99
10:34:52|19061.99
10:34:52|19061.99
10:34:54|19064.
10:34:55|19064.
10:34:56|19064.
10:34:57|19064.
10:34:58|19064.
10:34:59|19064.
10:35:00|19064.
10:35:01|19059.6
10:35:02|19059.6
10:35:03|19059.05
10:35:04|19049.43
10:35:05|19058.57
10:35:06|19062.93
10:35:07|19062.93
10:35:08|19062.93
10:35:09|19062.93
10:35:10|19062.93
10:35:11|19062.93
10:35:12|19062.93
10:35:13|19062.93
10:35:14|19064.37
10:35:15|19064.37
10:35:17|19054.61
10:35:17|19054.61
10:35:18|19060.9
10:35:19|19060.9
10:35:20|19060.9
10:35:22|19060.41
10:35:23|19060.41
10:35:23|19060.41
10:35:25|19060.41
10:35:26|19060.41
10:35:26|19060.41
10:35:28|19060.41
10:35:28|19064.32
10:35:29|19064.32
10:35:31|19064.32
10:35:31|19064.32
10:35:32|19057.07
10:35:34|19057.07
10:35:35|19057.07
10:35:35|19057.07
10:35:36|19057.07
10:35:37|19056.24
10:35:38|19060.42
10:35:39|19062.93
10:35:41|19062.93
10:35:43|19062.93
10:35:43|19057.07
10:35:45|19057.07
10:35:46|19057.07
10:35:47|19057.07
10:35:48|19057.07
10:35:49|19057.07
10:35:50|19057.4
10:35:52|19057.4
10:35:53|19057.4
10:35:54|19057.4
10:35:54|19057.4
10:35:56|19057.4
10:35:56|19057.4
10:35:57|19057.4
10:35:58|19057.4
10:35:59|19057.4
10:36:00|19057.4
10:36:02|19057.4
10:36:02|19057.4
10:36:04|19057.4
10:36:05|19057.52
10:36:06|19057.52
10:36:07|19057.52
10:36:07|19057.52
10:36:09|19057.52
10:36:10|19062.57
10:36:11|19062.57
10:36:11|19061.56
10:36:12|19061.56
10:36:13|19060.92
10:36:15|19060.92
10:36:16|19060.92
10:36:16|19060.92
10:36:17|19060.92
10:36:18|19060.92
10:36:19|19060.92
10:36:20|19060.92
10:36:21|19060.92
10:36:22|19060.92
10:36:23|19060.92
10:36:24|19060.92
10:36:25|19060.92
10:36:26|19060.92
10:36:27|19060.92
10:36:29|19060.92
10:36:29|19060.92
10:36:30|19060.92
10:36:32|19056.58
10:36:32|19056.58
10:36:33|19056.58
10:36:34|19055.5
10:36:35|19055.5
10:36:36|19055.5
10:36:37|19055.5
10:36:39|19055.5
10:36:39|19055.5
10:36:40|19055.5
10:36:41|19058.19
10:36:43|19058.19
10:36:45|19056.79
10:36:45|19056.79
10:36:47|19056.79
10:36:48|19056.79
10:36:49|19056.79
10:36:50|19056.79
10:36:51|19058.19
10:36:52|19058.19
10:36:54|19058.19
10:36:55|19058.19
10:36:55|19058.19
10:36:57|19058.19
10:36:58|19058.19
10:36:59|19058.19
10:37:00|19058.19
10:37:01|19059.91
10:37:02|19059.91
10:37:03|19059.91
10:37:04|19059.91
10:37:05|19059.91
10:37:06|19059.91
10:37:07|19059.91
10:37:08|19059.91
10:37:09|19051.02
10:37:10|19051.02
10:37:11|19052.07
10:37:13|19052.07
10:37:13|19052.07
10:37:14|19052.07
10:37:15|19052.08
10:37:16|19052.08
10:37:17|19052.08
10:37:18|19052.08
10:37:19|19052.08
10:37:20|19052.08
10:37:21|19052.08
10:37:22|19052.07
10:37:23|19051.58
10:37:24|19051.58
10:37:25|19051.58
10:37:26|19051.58
10:37:27|19051.58
10:37:28|19051.59
10:37:29|19051.59
10:37:30|19051.59
10:37:31|19053.99
10:37:32|19053.99
10:37:33|19054.
10:37:34|19053.99
10:37:35|19053.99
10:37:36|19054.
10:37:37|19054.
10:37:38|19054.
10:37:39|19056.02
10:37:40|19056.02
10:37:41|19056.02
10:37:43|19056.02
10:37:44|19056.02
10:37:46|19056.02
10:37:46|19056.02
10:37:47|19056.02
10:37:49|19056.02
10:37:50|19056.02
10:37:51|19056.02
10:37:52|19056.02
10:37:53|19056.01
10:37:54|19056.01
10:37:55|19056.01
10:37:56|19056.01
10:37:57|19049.54
10:37:58|19049.54
10:37:59|19049.54
10:38:00|19049.54
10:38:01|19052.95
10:38:02|19052.95
10:38:03|19052.95
10:38:04|19052.95
10:38:05|19052.95
10:38:06|19052.95
10:38:07|19052.95
10:38:08|19056.02
10:38:09|19056.02
10:38:10|19056.02
10:38:11|19056.02
10:38:12|19056.01
10:38:13|19056.01
10:38:14|19056.01
10:38:15|19056.01
10:38:16|19056.01
10:38:17|19056.01
10:38:18|19056.01
10:38:19|19056.01
10:38:20|19056.01
10:38:21|19056.01
10:38:22|19056.01
10:38:23|19056.01
10:38:24|19056.01
10:38:25|19056.01
10:38:26|19060.79
10:38:27|19060.79
10:38:28|19060.79
10:38:29|19071.56
10:38:30|19071.56
10:38:31|19066.96
10:38:32|19066.96
10:38:33|19064.18
10:38:34|19064.18
10:38:35|19064.18
10:38:36|19064.18
10:38:37|19064.18
10:38:38|19064.18
10:38:39|19060.
10:38:40|19060.
10:38:41|19060.
10:38:42|19060.
10:38:43|19060.
10:38:45|19060.
10:38:46|19060.
10:38:48|19060.
10:38:49|19058.85
10:38:49|19058.85
10:38:50|19058.85
10:38:52|19058.85
10:38:53|19058.85
10:38:54|19058.85
10:38:55|19058.85
10:38:56|19058.85
10:38:57|19058.85
10:38:59|19060.
10:38:59|19060.
10:39:00|19060.
10:39:02|19060.
10:39:02|19060.
10:39:04|19064.33
10:39:05|19064.33
10:39:06|19064.33
10:39:07|19064.33
10:39:08|19064.33
10:39:09|19064.33
10:39:10|19064.33
10:39:11|19064.33
10:39:12|19062.55
10:39:13|19062.55
10:39:14|19066.27
10:39:15|19066.27
10:39:16|19065.88
10:39:17|19065.88
10:39:18|19065.88
10:39:19|19065.88
10:39:20|19065.88
10:39:21|19064.33
10:39:22|19064.39
10:39:23|19066.85
10:39:24|19066.85
10:39:25|19066.85
10:39:26|19066.85
10:39:27|19066.85
10:39:28|19066.85
10:39:29|19066.85
10:39:30|19066.85
10:39:31|19066.85
10:39:32|19066.96
10:39:33|19066.96
10:39:34|19066.96
10:39:35|19063.36
10:39:36|19063.36
10:39:37|19063.36
10:39:38|19063.36
10:39:39|19063.36
10:39:40|19063.36
10:39:41|19063.36
10:39:42|19063.36
10:39:43|19063.36
10:39:44|19063.36
10:39:45|19063.36
10:39:47|19063.36
10:39:48|19060.98
10:39:48|19062.49
10:39:49|19062.49
10:39:50|19062.49
10:39:51|19062.49
10:39:52|19058.14
10:39:54|19058.14
10:39:55|19058.14
10:39:56|19058.14
10:39:57|19058.14
10:39:58|19058.14
10:39:58|19061.98
10:39:59|19061.98
10:40:01|19061.98
10:40:01|19061.58
10:40:03|19061.58
10:40:04|19061.58
10:40:04|19061.58
10:40:05|19061.58
10:40:06|19061.58
10:40:07|19061.58
10:40:08|19061.57
10:40:10|19061.57
10:40:10|19061.57
10:40:11|19061.57
10:40:12|19061.57
10:40:13|19061.57
10:40:15|19061.57
10:40:16|19061.57
10:40:16|19061.57
10:40:17|19061.57
10:40:18|19060.1
10:40:19|19060.1
10:40:20|19060.1
10:40:22|19060.09
10:40:22|19060.09
10:40:23|19060.09
10:40:24|19060.1
10:40:25|19060.1
10:40:27|19056.37
10:40:27|19056.01
10:40:28|19056.01
10:40:30|19056.01
10:40:30|19056.01
10:40:31|19054.1
10:40:32|19054.1
10:40:33|19054.1
10:40:34|19054.1
10:40:35|19054.1
10:40:36|19057.05
10:40:38|19057.05
10:40:38|19057.05
10:40:39|19057.05
10:40:40|19057.05
10:40:41|19057.05
10:40:42|19057.05
10:40:43|19057.05
10:40:44|19057.05
10:40:45|19057.05
10:40:46|19057.05
10:40:48|19057.05
10:40:49|19057.05
10:40:49|19057.05
10:40:51|19057.05
10:40:52|19060.28
10:40:53|19060.28
10:40:55|19060.28
10:40:55|19060.28
10:40:56|19060.28
10:40:57|19060.28
10:40:59|19060.28
10:41:00|19060.28
10:41:01|19060.28
10:41:02|19060.28
10:41:03|19060.28
10:41:03|19060.28
10:41:06|19060.28
10:41:06|19064.54
10:41:07|19064.54
10:41:08|19064.54
10:41:09|19064.54
10:41:10|19064.54
10:41:11|19062.29
10:41:12|19060.77
10:41:13|19060.77
10:41:14|19060.77
10:41:15|19060.77
10:41:16|19060.77
10:41:17|19060.77
10:41:18|19060.77
10:41:19|19060.77
10:41:20|19060.77
10:41:21|19060.28
10:41:22|19051.98
10:41:23|19051.98
10:41:24|19051.98
10:41:25|19051.98
10:41:26|19051.98
10:41:27|19051.98
10:41:28|19052.68
10:41:29|19052.68
10:41:30|19052.68
10:41:31|19050.41
10:41:32|19050.41
10:41:33|19050.41
10:41:34|19050.41
10:41:35|19049.04
10:41:36|19049.04
10:41:37|19038.32
10:41:38|19038.5
10:41:39|19038.5
10:41:40|19038.5
10:41:41|19038.5
10:41:42|19038.5
10:41:44|19038.5
10:41:45|19045.89
10:41:46|19045.55
10:41:47|19038.3
10:41:49|19035.91
10:41:50|19038.78
10:41:51|19038.79
10:41:52|19039.75
10:41:53|19039.75
10:41:54|19039.76
10:41:54|19038.8
10:41:56|19038.8
10:41:57|19038.77
10:41:57|19038.77
10:41:59|19038.77
10:42:00|19039.12
10:42:01|19039.12
10:42:02|19039.12
10:42:03|19039.12
10:42:04|19039.12
10:42:05|19039.12
10:42:06|19039.12
10:42:07|19046.83
10:42:08|19045.61
10:42:09|19045.61
10:42:10|19043.6
10:42:11|19043.6
10:42:12|19043.6
10:42:13|19043.6
10:42:14|19043.6
10:42:15|19043.6
10:42:16|19043.6
10:42:17|19047.76
10:42:18|19047.76
10:42:19|19047.76
10:42:20|19047.76
10:42:21|19047.76
10:42:22|19047.76
10:42:23|19047.76
10:42:24|19047.76
10:42:25|19047.76
10:42:26|19047.76
10:42:27|19047.76
10:42:28|19047.76
10:42:29|19047.76
10:42:30|19050.7
10:42:31|19057.81
10:42:32|19057.81
10:42:33|19048.18
10:42:34|19048.18
10:42:35|19048.18
10:42:36|19050.88
10:42:37|19050.88
10:42:38|19050.88
10:42:39|19050.88
10:42:40|19050.88
10:42:41|19050.88
10:42:42|19050.88
10:42:43|19050.88
10:42:44|19050.88
10:42:45|19050.88
10:42:46|19053.01
10:42:47|19053.01
10:42:48|19053.01
10:42:50|19053.01
10:42:51|19053.01
10:42:52|19053.01
10:42:54|19053.01
10:42:55|19053.01
10:42:56|19053.01
10:42:57|19053.01
10:42:57|19049.87
10:42:59|19049.87
10:43:00|19049.87
10:43:00|19049.87
10:43:02|19049.87
10:43:03|19049.87
10:43:04|19049.87
10:43:05|19052.3
10:43:05|19052.3
10:43:06|19052.3
10:43:07|19052.3
10:43:08|19052.3
10:43:10|19052.3
10:43:11|19052.3
10:43:12|19052.3
10:43:12|19052.3
10:43:13|19052.3
10:43:14|19052.3
10:43:16|19052.3
10:43:17|19052.37
10:43:17|19052.36
10:43:18|19052.36
10:43:20|19052.36
10:43:21|19052.36
10:43:22|19052.77
10:43:22|19052.77
10:43:23|19052.77
10:43:25|19052.77
10:43:25|19052.77
10:43:26|19053.84
10:43:27|19053.84
10:43:28|19053.84
10:43:29|19059.59
10:43:30|19059.59
10:43:31|19059.9
10:43:32|19059.9
10:43:34|19059.9
10:43:34|19059.9
10:43:35|19059.58
10:43:36|19059.58
10:43:38|19059.58
10:43:39|19059.9
10:43:40|19059.9
10:43:42|19059.9
10:43:42|19059.9
10:43:43|19059.92
10:43:44|19059.92
10:43:45|19059.92
10:43:46|19059.35
10:43:48|19059.33
10:43:50|19058.59
10:43:50|19058.59
10:43:52|19054.05
10:43:53|19054.05
10:43:54|19054.05
10:43:55|19054.05
10:43:56|19054.05
10:43:57|19054.05
10:43:57|19054.05
10:44:00|19054.05
10:44:00|19054.05
10:44:01|19054.05
10:44:02|19058.83
10:44:03|19058.79
10:44:04|19058.79
10:44:05|19058.79
10:44:06|19058.79
10:44:07|19058.79
10:44:08|19058.79
10:44:09|19058.79
10:44:10|19058.79
10:44:11|19058.79
10:44:12|19058.79
10:44:13|19058.79
10:44:14|19058.79
10:44:15|19063.15
10:44:16|19065.28
10:44:17|19065.28
10:44:18|19065.28
10:44:19|19065.28
10:44:20|19065.28
10:44:21|19065.28
10:44:22|19065.28
10:44:23|19065.28
10:44:24|19065.28
10:44:25|19065.28
10:44:26|19065.28
10:44:27|19065.28
10:44:28|19062.75
10:44:29|19062.75
10:44:30|19062.75
10:44:31|19062.75
10:44:32|19062.75
10:44:33|19062.75
10:44:34|19062.75
10:44:35|19062.75
10:44:36|19062.75
10:44:37|19062.75
10:44:38|19062.75
10:44:39|19062.75
10:44:40|19062.42
10:44:41|19062.42
10:44:42|19062.42
10:44:43|19062.42
10:44:44|19062.42
10:44:45|19062.42
10:44:46|19062.42
10:44:47|19062.42
10:44:49|19062.42
10:44:50|19062.42
10:44:51|19062.42
10:44:52|19062.42
10:44:53|19062.42
10:44:54|19062.42
10:44:55|19062.42
10:44:56|19062.42
10:44:57|19062.42
10:44:58|19062.42
10:44:59|19062.42
10:45:00|19062.42
10:45:01|19062.42
10:45:02|19062.42
10:45:03|19062.42
10:45:04|19060.94
10:45:05|19059.67
10:45:07|19059.67
10:45:07|19059.67
10:45:08|19059.67
10:45:10|19059.67
10:45:10|19060.43
10:45:11|19061.01
10:45:12|19061.86
10:45:13|19061.86
10:45:15|19061.86
10:45:15|19061.86
10:45:16|19061.86
10:45:17|19061.86
10:45:19|19061.86
10:45:19|19061.86
10:45:20|19061.86
10:45:21|19062.35
10:45:22|19062.35
10:45:23|19062.35
10:45:24|19062.35
10:45:25|19062.35
10:45:26|19060.68
10:45:28|19060.66
10:45:28|19060.66
10:45:29|19060.66
10:45:30|19060.66
10:45:32|19050.95
10:45:32|19052.72
10:45:34|19052.72
10:45:34|19052.72
10:45:35|19052.72
10:45:36|19052.72
10:45:37|19052.72
10:45:38|19052.72
10:45:39|19051.68
10:45:40|19051.68
10:45:41|19051.68
10:45:42|19051.67
10:45:43|19050.
10:45:44|19049.9
10:45:45|19049.9
10:45:46|19047.24
10:45:47|19047.23
10:45:48|19041.25
10:45:49|19041.25
10:45:51|19045.73
10:45:52|19041.25
10:45:53|19041.25
10:45:54|19045.38
10:45:55|19047.35
10:45:56|19047.35
10:45:57|19045.18
10:45:58|19045.18
10:45:59|19044.21
10:46:00|19044.21
10:46:01|19044.21
10:46:02|19044.21
10:46:03|19040.34
10:46:04|19040.34
10:46:05|19039.96
10:46:06|19039.96
10:46:07|19036.36
10:46:08|19036.37
10:46:09|19037.4
10:46:11|19039.97
10:46:11|19039.97
10:46:12|19044.3
10:46:13|19044.3
10:46:14|19044.3
10:46:15|19042.7
10:46:16|19038.23
10:46:17|19039.19
10:46:19|19039.19
10:46:19|19039.46
10:46:21|19039.46
10:46:21|19039.46
10:46:22|19039.46
10:46:24|19039.46
10:46:25|19039.46
10:46:26|19039.46
10:46:27|19039.87
10:46:28|19023.75
10:46:29|19023.75
10:46:30|19024.98
10:46:31|19024.98
10:46:32|19024.98
10:46:33|19024.98
10:46:34|19029.98
10:46:35|19029.98
10:46:36|19029.98
10:46:37|19029.98
10:46:38|19037.33
10:46:39|19037.33
10:46:40|19037.33
10:46:41|19037.33
10:46:42|19033.3
10:46:43|19033.29
10:46:44|19033.29
10:46:45|19033.29
10:46:46|19033.63
10:46:47|19033.64
10:46:48|19033.64
10:46:49|19033.64
10:46:50|19037.15
10:46:51|19037.77
10:46:52|19037.77
10:46:53|19035.54
10:46:54|19035.54
10:46:56|19035.54
10:46:56|19035.54
10:46:57|19035.53
10:46:59|19035.53
10:47:00|19032.99
10:47:00|19033.01
10:47:01|19033.01
10:47:02|19033.01
10:47:04|19033.01
10:47:05|19033.98
10:47:06|19035.41
10:47:06|19035.41
10:47:07|19035.41
10:47:09|19035.41
10:47:10|19035.42
10:47:11|19035.42
10:47:12|19035.42
10:47:13|19035.42
10:47:14|19035.42
10:47:15|19035.42
10:47:16|19035.42
10:47:17|19035.42
10:47:18|19035.42
10:47:20|19035.42
10:47:20|19034.45
10:47:21|19034.45
10:47:22|19034.45
10:47:23|19034.45
10:47:24|19034.45
10:47:25|19034.45
10:47:26|19034.45
10:47:27|19036.97
10:47:28|19036.97
10:47:29|19036.97
10:47:30|19036.97
10:47:31|19036.97
10:47:32|19036.97
10:47:33|19036.97
10:47:34|19036.97
10:47:35|19036.97
10:47:36|19036.97
10:47:37|19036.97
10:47:38|19036.97
10:47:39|19036.97
10:47:40|19036.97
10:47:41|19036.97
10:47:42|19036.97
10:47:43|19036.97
10:47:44|19036.97
10:47:45|19037.95
10:47:46|19037.95
10:47:47|19037.95
10:47:48|19037.95
10:47:49|19037.95
10:47:51|19033.28
10:47:53|19033.27
10:47:53|19031.76
10:47:54|19031.76
10:47:56|19031.76
10:47:57|19031.76
10:47:58|19031.76
10:47:59|19031.76
10:48:00|19031.76
10:48:01|19031.76
10:48:02|19031.76
10:48:03|19031.76
10:48:03|19031.76
10:48:05|19022.73
10:48:06|19023.05
10:48:07|19022.53
10:48:08|19022.53
10:48:09|19022.53
10:48:09|19022.53
10:48:11|19022.53
10:48:11|19006.77
10:48:12|19008.63
10:48:15|19003.98
10:48:15|19001.99
10:48:16|18987.
10:48:17|18987.
10:48:18|18987.
10:48:19|18995.3
10:48:20|18999.38
10:48:21|18999.38
10:48:22|18996.46
10:48:23|18993.95
10:48:24|18993.87
10:48:25|18993.52
10:48:26|18996.22
10:48:27|18996.22
10:48:28|18996.22
10:48:29|18996.22
10:48:30|18996.22
10:48:31|18998.1
10:48:32|19001.46
10:48:33|18996.23
10:48:35|18996.23
10:48:36|18996.23
10:48:37|19000.3
10:48:37|19007.24
10:48:39|19007.24
10:48:40|19008.03
10:48:41|19009.35
10:48:42|19010.22
10:48:43|19023.49
10:48:44|19023.49
10:48:45|19023.49
10:48:46|19018.31
10:48:47|19018.31
10:48:48|19017.46
10:48:49|19017.46
10:48:50|19012.09
10:48:52|19004.24
10:48:53|19002.54
10:48:54|19003.63
10:48:56|19003.01
10:48:57|19003.01
10:48:58|19003.01
10:48:59|19007.71
10:48:59|19007.76
10:49:00|19007.76
10:49:01|19011.77
10:49:02|19005.01
10:49:04|19009.55
10:49:04|19009.55
10:49:05|19009.55
10:49:07|19009.55
10:49:07|19013.09
10:49:08|19013.09
10:49:09|19013.09
10:49:10|19013.09
10:49:11|19013.09
10:49:12|19013.09
10:49:13|19013.09
10:49:14|19013.09
10:49:16|19008.53
10:49:17|19006.74
10:49:18|19006.6
10:49:19|19005.01
10:49:20|19000.
10:49:21|18998.65
10:49:22|18996.47
10:49:23|18996.47
10:49:24|18994.89
10:49:25|18994.89
10:49:26|18994.89
10:49:27|18994.89
10:49:28|18994.89
10:49:29|19001.27
10:49:30|19001.27
10:49:31|19001.27
10:49:32|19001.27
10:49:33|19001.27
10:49:34|19001.27
10:49:35|19000.88
10:49:36|19000.88
10:49:37|19000.88
10:49:38|19000.88
10:49:39|19000.88
10:49:40|18994.89
10:49:41|18981.06
10:49:42|18981.06
10:49:43|18985.09
10:49:44|18985.09
10:49:45|18983.01
10:49:46|18982.17
10:49:47|18971.25
10:49:48|18986.62
10:49:49|18986.62
10:49:50|18988.59
10:49:51|18992.93
10:49:52|19002.28
10:49:54|19004.18
10:49:55|19001.74
10:49:56|18998.2
10:49:57|18996.41
10:49:58|18996.07
10:50:00|18996.07
10:50:01|18993.39
10:50:02|18992.58
10:50:03|18990.5
10:50:04|18990.67
10:50:05|18990.67
10:50:06|18990.67
10:50:07|18990.67
10:50:08|18989.17
10:50:08|18995.48
10:50:10|18995.48
10:50:11|18995.48
10:50:11|18995.48
10:50:14|18997.84
10:50:14|18996.78
10:50:16|18998.77
10:50:17|18998.77
10:50:17|18998.98
10:50:19|18999.61
10:50:20|18999.61
10:50:21|18999.61
10:50:21|18999.61
10:50:23|18999.61
10:50:24|19000.23
10:50:25|19000.23
10:50:25|19000.23
10:50:27|19000.23
10:50:28|19000.23
10:50:29|19000.23
10:50:30|19000.23
10:50:30|19000.73
10:50:32|19000.73
10:50:32|19004.25
10:50:34|19004.25
10:50:35|19004.25
10:50:35|19004.25
10:50:37|19004.25
10:50:38|19004.25
10:50:39|19004.24
10:50:40|19004.25
10:50:41|19004.25
10:50:41|19004.25
10:50:43|19006.4
10:50:44|19004.33
10:50:45|19004.33
10:50:46|19004.33
10:50:47|19004.33
10:50:48|19003.41
10:50:48|19003.41
10:50:50|18996.98
10:50:51|18996.98
10:50:52|18996.98
10:50:53|18996.98
10:50:55|18996.98
10:50:55|18996.98
10:50:56|18996.98
10:50:57|18996.98
10:50:59|18996.98
10:51:00|19001.82
10:51:00|19000.07
10:51:02|19000.07
10:51:03|19000.07
10:51:04|19000.07
10:51:04|19000.27
10:51:06|19000.27
10:51:07|18994.91
10:51:08|18994.91
10:51:08|18997.55
10:51:10|19002.44
10:51:10|19003.38
10:51:12|19003.38
10:51:13|19003.38
10:51:14|19001.4
10:51:15|19009.45
10:51:16|19012.07
10:51:17|19012.07
10:51:18|19012.07
10:51:19|19014.02
10:51:20|19014.02
10:51:21|19014.02
10:51:22|19014.02
10:51:23|19014.02
10:51:24|19014.02
10:51:25|19014.02
10:51:26|19014.02
10:51:27|19014.02
10:51:28|19012.43
10:51:29|19012.43
10:51:30|19013.32
10:51:31|19013.32
10:51:32|19013.32
10:51:33|19011.53
10:51:34|19011.53
10:51:35|19011.53
10:51:36|18991.05
10:51:37|18987.79
10:51:38|18979.9
10:51:39|18979.9
10:51:40|18984.66
10:51:41|18985.04
10:51:42|18985.04
10:51:43|18986.13
10:51:44|18986.13
10:51:45|18986.13
10:51:46|18985.05
10:51:47|18985.05
10:51:48|18985.05
10:51:49|18985.41
10:51:50|18978.97
10:51:52|18971.25
10:51:52|18964.04
10:51:54|18962.95
10:51:56|18967.63
10:51:57|18971.74
10:51:58|18975.1
10:51:59|18975.1
10:52:00|18975.1
10:52:01|18980.04
10:52:02|18983.85
10:52:03|18991.17
10:52:04|18991.17
10:52:05|18992.05
10:52:06|18992.05
10:52:07|18990.27
10:52:08|18987.64
10:52:10|18988.28
10:52:10|18987.16
10:52:11|18987.36
10:52:13|18987.36
10:52:14|18987.87
10:52:15|18987.87
10:52:15|18992.48
10:52:17|18973.94
10:52:18|18973.94
10:52:19|18973.94
10:52:20|18975.73
10:52:21|18975.74
10:52:22|18983.72
10:52:23|18983.72
10:52:24|18980.61
10:52:25|18982.74
10:52:26|18982.86
10:52:27|18985.07
10:52:28|18985.06
10:52:29|18985.32
10:52:30|18992.37
10:52:31|18993.2
10:52:32|18993.2
10:52:33|18993.21
10:52:34|18993.2
10:52:35|18993.21
10:52:36|18993.21
10:52:37|18994.86
10:52:38|18994.86
10:52:39|18994.86
10:52:40|18994.86
10:52:41|18994.86
10:52:42|18994.86
10:52:43|18994.86
10:52:44|18994.86
10:52:45|18994.86
10:52:46|18998.9
10:52:47|18998.9
10:52:48|18998.9
10:52:49|19000.
10:52:50|19007.18
10:52:51|19006.78
10:52:52|19006.78
10:52:53|19006.78
10:52:54|19008.64
10:52:55|19008.64
10:52:57|19008.64
10:52:58|19009.13
10:52:59|19009.13
10:53:00|19008.8
10:53:01|18998.04
10:53:02|18998.04
10:53:03|19007.56
10:53:04|19007.56
10:53:05|19008.07
10:53:05|19008.07
10:53:07|19008.07
10:53:08|19008.07
10:53:09|19005.61
10:53:10|19000.11
10:53:10|19000.11
10:53:12|19005.31
10:53:13|19005.31
10:53:13|19005.31
10:53:15|19006.57
10:53:16|19006.57
10:53:17|19006.58
10:53:18|19006.58
10:53:19|19006.58
10:53:20|19006.58
10:53:21|19006.58
10:53:22|19006.58
10:53:23|18998.42
10:53:24|19000.8
10:53:25|19000.8
10:53:26|19000.8
10:53:26|19000.8
10:53:27|19000.8
10:53:29|19000.8
10:53:30|19000.8
10:53:31|19000.81
10:53:32|19003.79
10:53:33|18997.76
10:53:34|18997.76
10:53:35|18997.76
10:53:35|18997.76
10:53:37|19000.94
10:53:37|19000.94
10:53:39|19000.94
10:53:40|19000.94
10:53:40|19000.94
10:53:42|19000.94
10:53:42|19000.94
10:53:44|18998.74
10:53:45|18998.73
10:53:45|18996.58
10:53:47|18996.58
10:53:48|18996.58
10:53:49|18996.58
10:53:49|18996.58
10:53:51|18998.12
10:53:52|18998.12
10:53:52|18998.12
10:53:54|18998.7
10:53:55|18998.7
10:53:57|18998.7
10:53:57|18997.78
10:53:58|18993.54
10:53:59|18992.43
10:54:00|18992.42
10:54:01|18983.27
10:54:02|18983.27
10:54:03|18983.27
10:54:04|18983.27
10:54:05|18983.27
10:54:06|18988.93
10:54:07|18989.96
10:54:08|18989.96
10:54:09|18989.96
10:54:10|18994.71
10:54:11|18994.71
10:54:13|18992.1
10:54:14|18992.09
10:54:15|18992.05
10:54:16|18984.37
10:54:17|18984.37
10:54:18|18980.05
10:54:19|18980.05
10:54:20|18975.88
10:54:21|18973.95
10:54:22|18975.64
10:54:23|18978.05
10:54:24|18978.05
10:54:25|18975.91
10:54:26|18976.19
10:54:27|18976.19
10:54:28|18976.19
10:54:30|18983.64
10:54:31|18983.64
10:54:32|18983.64
10:54:33|18983.64
10:54:34|18983.64
10:54:35|18983.64
10:54:36|18983.64
10:54:37|18985.1
10:54:38|18985.1
10:54:39|18985.1
10:54:40|18985.1
10:54:41|18985.1
10:54:42|18990.45
10:54:43|18990.45
10:54:44|18990.45
10:54:45|18991.68
10:54:46|18991.68
10:54:47|18991.68
10:54:48|18991.68
10:54:49|18987.33
10:54:50|18987.33
10:54:51|18985.61
10:54:52|18985.61
10:54:53|18985.61
10:54:54|18985.61
10:54:55|18985.61
10:54:57|18985.62
10:54:58|18985.62
10:55:00|18985.62
10:55:00|18989.49
10:55:01|18989.49
10:55:03|18991.61
10:55:04|18991.61
10:55:05|18991.49
10:55:06|18991.49
10:55:07|18992.
10:55:08|18991.82
10:55:09|18996.38
10:55:10|18996.38
10:55:11|18996.4
10:55:12|18996.4
10:55:13|18996.42
10:55:14|18996.42
10:55:15|18996.42
10:55:17|19000.74
10:55:17|19000.74
10:55:19|18998.73
10:55:19|18998.73
10:55:20|18998.73
10:55:21|18998.73
10:55:22|18998.73
10:55:23|18998.73
10:55:24|18998.73
10:55:25|18998.73
10:55:26|18998.73
10:55:27|18998.73
10:55:28|18998.73
10:55:29|18998.73
10:55:30|18990.25
10:55:31|18990.25
10:55:32|18990.25
10:55:33|18990.02
10:55:34|18990.02
10:55:35|18993.8
10:55:36|18993.8
10:55:37|18993.8
10:55:38|18994.78
10:55:40|18994.78
10:55:40|18994.78
10:55:41|18994.78
10:55:42|18995.32
10:55:43|18999.99
10:55:44|18999.99
10:55:45|18999.99
10:55:46|18999.99
10:55:47|19000.84
10:55:48|18997.03
10:55:49|18996.
10:55:50|18996.
10:55:51|18996.
10:55:53|18996.
10:55:54|18996.
10:55:55|18996.
10:55:56|18996.
10:55:57|18993.7
10:55:59|18995.61
10:55:59|18995.61
10:56:00|18995.61
10:56:01|18995.77
10:56:02|18997.32
10:56:03|18997.32
10:56:04|18997.32
10:56:05|18997.33
10:56:06|18997.32
10:56:07|18997.32
10:56:08|18997.32
10:56:09|18997.32
10:56:10|18997.32
10:56:11|18997.32
10:56:12|18993.9
10:56:13|18993.9
10:56:14|18993.9
10:56:15|18993.9
10:56:16|18993.9
10:56:17|18993.9
10:56:18|18993.9
10:56:19|18993.9
10:56:20|18993.9
10:56:21|18993.9
10:56:22|18993.9
10:56:23|18993.78
10:56:24|18993.78
10:56:25|18993.78
10:56:26|18993.78
10:56:27|18993.78
10:56:28|18993.8
10:56:29|18996.16
10:56:30|18996.16
10:56:31|18996.16
10:56:32|18996.15
10:56:33|18996.15
10:56:34|18997.38
10:56:35|18996.81
10:56:36|19000.54
10:56:37|19004.69
10:56:38|19004.69
10:56:39|19001.02
10:56:40|19001.03
10:56:41|19001.02
10:56:42|19001.03
10:56:43|19001.03
10:56:44|19000.11
10:56:45|19000.11
10:56:46|19000.11
10:56:47|19000.11
10:56:48|19000.11
10:56:49|19000.11
10:56:50|19000.11
10:56:51|19001.85
10:56:52|19001.85
10:56:53|19001.85
10:56:54|19001.85
10:56:55|19001.85
10:56:56|19001.85
10:56:58|19001.85
10:56:59|19001.85
10:56:59|19001.85
10:57:01|19001.85
10:57:03|19001.85
10:57:03|19001.85
10:57:04|19001.85
10:57:05|19001.85
10:57:06|19001.85
10:57:07|19005.06
10:57:08|19008.38
10:57:09|19008.38
10:57:10|19008.38
10:57:11|19018.1
10:57:12|19019.66
10:57:13|19031.74
10:57:14|19035.15
10:57:15|19030.13
10:57:16|19030.13
10:57:17|19031.98
10:57:18|19031.98
10:57:19|19031.98
10:57:20|19036.69
10:57:21|19036.69
10:57:22|19036.69
10:57:23|19030.02
10:57:24|19031.09
10:57:25|19031.09
10:57:26|19038.08
10:57:27|19045.11
10:57:28|19052.84
10:57:29|19063.66
10:57:30|19066.27
10:57:31|19066.27
10:57:32|19053.04
10:57:33|19055.7
10:57:34|19056.67
10:57:35|19056.67
10:57:36|19056.67
10:57:37|19056.67
10:57:38|19056.67
10:57:39|19056.67
10:57:40|19057.77
10:57:41|19057.77
10:57:42|19043.29
10:57:43|19041.01
10:57:44|19038.49
10:57:45|19038.49
10:57:46|19038.49
10:57:47|19041.01
10:57:48|19041.01
10:57:49|19042.33
10:57:50|19042.33
10:57:51|19042.33
10:57:52|19040.49
10:57:53|19040.49
10:57:54|19044.19
10:57:55|19044.19
10:57:56|19044.69
10:57:58|19050.97
10:57:59|19051.07
10:58:01|19047.68
10:58:01|19047.68
10:58:03|19047.68
10:58:03|19039.47
10:58:05|19052.66
10:58:05|19052.66
10:58:07|19052.66
10:58:07|19052.66
10:58:08|19052.66
10:58:10|19045.73
10:58:11|19045.73
10:58:11|19052.24
10:58:13|19052.65
10:58:13|19052.65
10:58:14|19052.65
10:58:15|19062.22
10:58:16|19062.22
10:58:18|19063.69
10:58:19|19063.69
10:58:20|19063.47
10:58:20|19066.27
10:58:21|19066.27
10:58:22|19069.62
10:58:23|19069.63
10:58:25|19069.63
10:58:25|19076.29
10:58:26|19074.69
10:58:27|19073.59
10:58:29|19073.59
10:58:29|19070.13
10:58:31|19071.16
10:58:31|19071.16
10:58:32|19066.28
10:58:33|19067.22
10:58:34|19070.4
10:58:35|19069.24
10:58:37|19070.38
10:58:38|19070.38
10:58:39|19069.43
10:58:40|19086.24
10:58:41|19095.39
10:58:42|19095.39
10:58:43|19095.93
10:58:44|19080.74
10:58:45|19085.06
10:58:46|19086.61
10:58:47|19086.53
10:58:48|19086.53
10:58:49|19084.64
10:58:50|19084.64
10:58:51|19084.64
10:58:52|19086.81
10:58:53|19086.81
10:58:54|19086.81
10:58:55|19073.6
10:58:56|19073.6
10:58:57|19073.6
10:58:58|19073.6
10:58:59|19072.72
10:59:01|19073.18
10:59:01|19073.18
10:59:03|19073.18
10:59:03|19073.18
10:59:05|19075.25
10:59:06|19078.36
10:59:07|19093.84
10:59:08|19083.49
10:59:09|19083.49
10:59:09|19083.49
10:59:10|19076.55
10:59:11|19076.55
10:59:12|19076.55
10:59:13|19081.35
10:59:15|19079.61
10:59:15|19079.61
10:59:16|19079.61
10:59:17|19079.61
10:59:19|19079.37
10:59:20|19075.18
10:59:21|19075.18
10:59:21|19076.03
10:59:22|19076.03
10:59:24|19076.03
10:59:24|19076.03
10:59:25|19076.03
10:59:26|19076.03
10:59:27|19077.11
10:59:29|19077.11
10:59:30|19078.07
10:59:30|19078.07
10:59:31|19075.17
10:59:32|19075.17
10:59:33|19072.58
10:59:34|19077.71
10:59:35|19077.71
10:59:37|19077.71
10:59:38|19077.71
10:59:38|19081.7
10:59:39|19081.7
10:59:40|19081.7
10:59:42|19081.7
10:59:42|19081.7
10:59:44|19081.7
10:59:44|19087.76
10:59:45|19087.76
10:59:47|19087.76
10:59:47|19087.76
10:59:49|19088.21
10:59:49|19088.21
10:59:50|19085.51
10:59:51|19085.51
10:59:52|19085.51
10:59:53|19085.51
10:59:54|19085.51
10:59:55|19085.51
10:59:56|19085.51
10:59:57|19085.51
10:59:58|19085.51
11:00:00|19083.93
11:00:01|19089.31
11:00:02|19085.08
11:00:03|19080.63
11:00:04|19080.63
11:00:05|19074.54
11:00:06|19074.54
11:00:07|19074.54
11:00:08|19074.54
11:00:09|19074.75
11:00:10|19074.75
11:00:11|19074.44
11:00:12|19074.44
11:00:13|19074.44
11:00:14|19074.44
11:00:15|19071.62
11:00:16|19071.62
11:00:17|19064.82
11:00:18|19064.82
11:00:20|19064.82
11:00:20|19064.82
11:00:21|19077.73
11:00:22|19077.73
11:00:24|19077.73
11:00:25|19071.9
11:00:26|19071.9
11:00:28|19074.44
11:00:28|19075.98
11:00:30|19075.98
11:00:30|19075.98
11:00:32|19073.56
11:00:32|19073.56
11:00:35|19073.56
11:00:35|19073.56
11:00:36|19073.03
11:00:37|19073.03
11:00:38|19073.03
11:00:39|19062.22
11:00:40|19062.22
11:00:41|19062.22
11:00:42|19062.22
11:00:43|19062.22
11:00:44|19069.97
11:00:45|19069.28
11:00:46|19069.28
11:00:47|19062.79
11:00:48|19062.79
11:00:49|19062.79
11:00:51|19062.79
11:00:52|19062.79
11:00:53|19062.79
11:00:53|19059.8
11:00:55|19059.8
11:00:56|19059.8
11:00:57|19059.8
11:00:57|19059.8
11:00:59|19059.8
11:01:00|19059.8
11:01:02|19059.8
11:01:03|19059.8
11:01:04|19062.16
11:01:05|19062.13
11:01:05|19063.5
11:01:06|19056.62
11:01:07|19056.62
11:01:09|19056.62
11:01:09|19057.24
11:01:10|19057.24
11:01:12|19057.24
11:01:13|19055.24
11:01:14|19055.24
11:01:14|19055.24
11:01:16|19055.24
11:01:17|19053.93
11:01:18|19055.24
11:01:19|19055.24
11:01:21|19055.24
11:01:21|19049.27
11:01:23|19049.27
11:01:23|19049.27
11:01:25|19050.86
11:01:25|19050.86
11:01:27|19050.86
11:01:28|19050.86
11:01:29|19055.21
11:01:30|19055.22
11:01:31|19060.61
11:01:32|19060.61
11:01:33|19060.61
11:01:34|19060.61
11:01:35|19060.61
11:01:36|19060.61
11:01:37|19060.61
11:01:38|19058.34
11:01:39|19058.34
11:01:40|19058.34
11:01:41|19060.61
11:01:42|19060.63
11:01:43|19060.63
11:01:44|19059.64
11:01:45|19059.64
11:01:46|19059.64
11:01:47|19057.08
11:01:48|19057.06
11:01:49|19056.26
11:01:50|19050.14
11:01:51|19050.14
11:01:52|19050.17
11:01:53|19048.9
11:01:54|19048.9
11:01:55|19048.9
11:01:56|19048.9
11:01:57|19048.9
11:01:58|19050.68
11:01:59|19051.03
11:02:00|19051.03
11:02:01|19051.03
11:02:02|19051.03
11:02:04|19051.03
11:02:04|19051.03
11:02:06|19051.03
11:02:07|19051.03
11:02:08|19051.03
11:02:09|19051.03
11:02:10|19043.46
11:02:11|19043.47
11:02:12|19043.42
11:02:13|19043.42
11:02:14|19039.63
11:02:15|19039.63
11:02:16|19039.63
11:02:17|19039.63
11:02:18|19039.63
11:02:19|19043.07
11:02:20|19048.87
11:02:21|19042.46
11:02:22|19043.78
11:02:23|19043.78
11:02:24|19043.78
11:02:25|19043.78
11:02:26|19043.78
11:02:27|19043.78
11:02:28|19043.78
11:02:29|19043.78
11:02:30|19042.82
11:02:31|19042.82
11:02:32|19042.82
11:02:33|19042.82
11:02:34|19042.82
11:02:35|19042.82
11:02:36|19041.88
11:02:37|19041.88
11:02:38|19041.88
11:02:39|19041.89
11:02:40|19041.89
11:02:41|19041.89
11:02:42|19041.89
11:02:43|19041.02
11:02:44|19041.02
11:02:45|19041.02
11:02:46|19041.02
11:02:47|19040.93
11:02:48|19040.93
11:02:49|19040.93
11:02:50|19040.93
11:02:51|19040.93
11:02:52|19042.04
11:02:53|19042.04
11:02:54|19042.04
11:02:55|19042.04
11:02:56|19042.04
11:02:57|19042.04
11:02:58|19042.04
11:02:59|19042.04
11:03:00|19045.84
11:03:01|19045.84
11:03:03|19045.84
11:03:03|19045.84
11:03:05|19045.84
11:03:05|19045.84
11:03:06|19041.62
11:03:07|19046.33
11:03:08|19040.04
11:03:09|19040.04
11:03:10|19037.27
11:03:11|19037.27
11:03:12|19037.27
11:03:14|19037.27
11:03:14|19037.27
11:03:15|19037.27
11:03:16|19037.27
11:03:17|19035.87
11:03:18|19038.45
11:03:19|19038.45
11:03:20|19038.45
11:03:21|19038.45
11:03:22|19038.45
11:03:23|19038.45
11:03:25|19038.45
11:03:25|19042.61
11:03:26|19042.61
11:03:28|19042.61
11:03:29|19042.61
11:03:30|19042.61
11:03:31|19043.43
11:03:32|19043.43
11:03:33|19043.43
11:03:34|19043.43
11:03:35|19043.43
11:03:36|19043.43
11:03:37|19043.43
11:03:38|19043.43
11:03:39|19038.08
11:03:40|19038.08
11:03:41|19038.08
11:03:42|19038.08
11:03:43|19033.02
11:03:44|19033.02
11:03:45|19033.02
11:03:46|19033.02
11:03:47|19033.02
11:03:48|19040.22
11:03:49|19040.22
11:03:50|19040.22
11:03:51|19040.22
11:03:52|19040.22
11:03:53|19036.75
11:03:54|19036.75
11:03:55|19036.75
11:03:56|19036.75
11:03:57|19036.75
11:03:58|19036.75
11:03:59|19036.75
11:04:01|19036.75
11:04:02|19038.38
11:04:04|19040.52
11:04:05|19040.52
11:04:07|19040.52
11:04:08|19040.52
11:04:09|19040.52
11:04:10|19040.52
11:04:10|19040.52
11:04:11|19040.52
11:04:13|19040.52
11:04:13|19040.52
11:04:14|19040.52
11:04:16|19040.52
11:04:16|19040.52
11:04:18|19040.52
11:04:18|19040.52
11:04:19|19037.35
11:04:20|19037.35
11:04:21|19039.98
11:04:22|19043.44
11:04:23|19044.97
11:04:25|19044.95
11:04:25|19044.95
11:04:26|19044.95
11:04:27|19044.95
11:04:29|19041.07
11:04:29|19038.08
11:04:31|19038.08
11:04:31|19038.08
11:04:33|19038.08
11:04:34|19038.08
11:04:34|19038.08
11:04:35|19039.9
11:04:36|19040.29
11:04:37|19040.28
11:04:38|19040.13
11:04:40|19040.13
11:04:40|19040.13
11:04:42|19040.13
11:04:42|19040.15
11:04:43|19041.54
11:04:45|19041.61
11:04:45|19041.61
11:04:46|19041.61
11:04:47|19041.61
11:04:49|19041.61
11:04:49|19041.61
11:04:50|19041.61
11:04:51|19041.61
11:04:52|19041.61
11:04:53|19041.61
11:04:55|19041.61
11:04:55|19041.61
11:04:56|19041.61
11:04:57|19041.61
11:04:59|19041.61
11:04:59|19041.61
11:05:01|19041.61
11:05:01|19041.61
11:05:03|19041.61
11:05:05|19052.25
11:05:06|19054.15
11:05:06|19058.34
11:05:08|19058.34
11:05:09|19063.35
11:05:10|19053.35
11:05:11|19053.35
11:05:12|19059.86
11:05:13|19063.37
11:05:14|19063.37
11:05:15|19063.36
11:05:16|19063.36
11:05:17|19063.36
11:05:18|19063.36
11:05:19|19063.36
11:05:20|19053.49
11:05:21|19053.35
11:05:22|19053.35
11:05:23|19053.35
11:05:24|19053.35
11:05:26|19053.35
11:05:26|19053.35
11:05:27|19048.65
11:05:28|19048.66
11:05:29|19048.65
11:05:30|19048.65
11:05:31|19048.65
11:05:32|19048.65
11:05:33|19048.65
11:05:34|19047.6
11:05:35|19047.6
11:05:36|19047.59
11:05:37|19047.59
11:05:38|19039.08
11:05:39|19033.44
11:05:40|19033.44
11:05:41|19033.44
11:05:42|19033.44
11:05:44|19033.44
11:05:45|19033.
11:05:45|19033.
11:05:46|19028.2
11:05:47|19028.2
11:05:48|19028.2
11:05:49|19031.34
11:05:50|19028.67
11:05:51|19028.74
11:05:52|19028.74
11:05:53|19028.74
11:05:54|19025.23
11:05:55|19025.23
11:05:56|19025.23
11:05:57|19025.23
11:05:58|19025.23
11:05:59|19025.23
11:06:00|19025.23
11:06:02|19025.23
11:06:02|19025.23
11:06:04|19025.23
11:06:06|19025.71
11:06:06|19028.97
11:06:07|19028.97
11:06:08|19031.94
11:06:09|19031.94
11:06:10|19031.94
11:06:11|19031.94
11:06:13|19031.94
11:06:13|19031.94
11:06:14|19034.61
11:06:16|19034.61
11:06:17|19033.11
11:06:18|19027.52
11:06:19|19027.52
11:06:20|19033.59
11:06:21|19033.59
11:06:22|19033.59
11:06:23|19033.59
11:06:25|19033.59
11:06:25|19033.59
11:06:26|19033.59
11:06:28|19033.59
11:06:29|19033.59
11:06:29|19033.59
11:06:31|19033.59
11:06:32|19033.59
11:06:33|19028.09
11:06:34|19025.07
11:06:35|19024.22
11:06:35|19024.22
11:06:38|19024.22
11:06:38|19024.22
11:06:39|19024.22
11:06:40|19024.22
11:06:41|19024.22
11:06:42|19011.99
11:06:43|19013.09
11:06:44|19010.54
11:06:45|19010.54
11:06:46|19010.54
11:06:47|19014.6
11:06:48|19014.6
11:06:49|19015.81
11:06:50|19015.81
11:06:51|19015.8
11:06:52|19013.26
11:06:53|19013.25
11:06:54|19013.25
11:06:55|19013.25
11:06:56|19013.25
11:06:57|19010.43
11:06:58|19010.43
11:06:59|19010.43
11:07:00|19000.
11:07:01|19000.
11:07:03|19007.04
11:07:04|19007.04
11:07:05|19007.04
11:07:07|19010.86
11:07:07|19010.86
11:07:09|19015.11
11:07:10|19015.11
11:07:11|19015.11
11:07:12|19014.15
11:07:13|19014.15
11:07:13|19014.15
11:07:14|19014.15
11:07:16|19014.15
11:07:16|19014.15
11:07:18|19015.81
11:07:18|19018.46
11:07:20|19018.45
11:07:20|19024.31
11:07:22|19021.17
11:07:23|19021.17
11:07:24|19018.49
11:07:25|19018.49
11:07:26|19018.49
11:07:27|19018.49
11:07:28|19018.49
11:07:30|19018.49
11:07:30|19018.49
11:07:31|19018.81
11:07:32|19018.8
11:07:33|19018.8
11:07:34|19017.64
11:07:36|19015.12
11:07:36|19015.11
11:07:37|19015.11
11:07:39|19015.11
11:07:40|19018.29
11:07:41|19018.29
11:07:42|19018.29
11:07:43|19018.29
11:07:44|19019.19
11:07:45|19019.19
11:07:46|19019.19
11:07:47|19019.19
11:07:48|19019.19
11:07:49|19019.19
11:07:50|19021.16
11:07:51|19018.38
11:07:52|19016.48
11:07:53|19016.48
11:07:54|19016.48
11:07:55|19016.48
11:07:56|19020.53
11:07:57|19020.53
11:07:58|19017.29
11:07:59|19017.09
11:08:00|19017.09
11:08:01|19018.81
11:08:02|19018.81
11:08:03|19018.81
11:08:05|19022.41
11:08:06|19028.41
11:08:07|19028.17
11:08:08|19033.33
11:08:09|19038.2
11:08:10|19041.49
11:08:12|19046.04
11:08:12|19046.04
11:08:14|19046.04
11:08:14|19046.04
11:08:15|19041.66
11:08:17|19041.66
11:08:18|19039.32
11:08:18|19035.27
11:08:20|19034.31
11:08:21|19029.97
11:08:22|19028.1
11:08:22|19028.1
11:08:23|19028.82
11:08:24|19028.82
11:08:25|19028.82
11:08:27|19032.61
11:08:27|19032.61
11:08:28|19032.61
11:08:29|19032.61
11:08:30|19032.61
11:08:32|19032.19
11:08:33|19031.33
11:08:34|19025.96
11:08:35|19025.96
11:08:36|19025.96
11:08:37|19036.35
11:08:38|19036.35
11:08:39|19038.35
11:08:40|19038.34
11:08:41|19038.34
11:08:42|19038.34
11:08:43|19038.34
11:08:44|19038.34
11:08:45|19033.31
11:08:46|19031.24
11:08:48|19031.24
11:08:48|19031.24
11:08:49|19031.24
11:08:50|19031.24
11:08:52|19031.24
11:08:52|19031.24
11:08:53|19031.24
11:08:54|19031.24
11:08:55|19031.24
11:08:56|19031.24
11:08:58|19030.29
11:08:59|19030.29
11:09:00|19030.29
11:09:01|19030.29
11:09:02|19030.29
11:09:03|19030.29
11:09:04|19027.85
11:09:06|19027.85
11:09:06|19035.59
11:09:07|19035.59
11:09:08|19035.59
11:09:09|19035.59
11:09:10|19035.59
11:09:11|19035.59
11:09:12|19035.59
11:09:13|19035.59
11:09:14|19035.59
11:09:15|19035.59
11:09:16|19035.6
11:09:17|19035.6
11:09:18|19036.5
11:09:19|19036.5
11:09:20|19036.5
11:09:21|19036.5
11:09:22|19036.5
11:09:23|19036.5
11:09:24|19036.5
11:09:25|19036.5
11:09:26|19036.5
11:09:27|19036.5
11:09:28|19036.5
11:09:29|19036.5
11:09:30|19033.67
11:09:31|19022.03
11:09:32|19022.03
11:09:33|19022.03
11:09:34|19022.03
11:09:35|19022.03
11:09:36|19022.03
11:09:37|19022.03
11:09:38|19033.83
11:09:39|19033.83
11:09:40|19033.83
11:09:41|19033.83
11:09:42|19033.83
11:09:43|19033.83
11:09:44|19033.83
11:09:45|19033.83
11:09:46|19033.83
11:09:47|19033.83
11:09:48|19033.83
11:09:49|19035.87
11:09:50|19035.87
11:09:51|19035.87
11:09:52|19035.87
11:09:53|19035.87
11:09:54|19038.36
11:09:55|19038.36
11:09:56|19038.36
11:09:57|19038.36
11:09:58|19038.36
11:09:59|19038.36
11:10:00|19049.9
11:10:01|19050.
11:10:02|19050.
11:10:03|19054.19
11:10:04|19051.59
11:10:06|19051.59
11:10:07|19051.59
11:10:09|19054.19
11:10:09|19060.99
11:10:10|19069.49
11:10:12|19071.92
11:10:13|19068.77
11:10:14|19064.34
11:10:15|19062.43
11:10:16|19062.43
11:10:17|19062.43
11:10:18|19063.71
11:10:19|19063.71
11:10:20|19063.71
11:10:21|19063.71
11:10:22|19056.89
11:10:23|19056.89
11:10:23|19056.89
11:10:25|19056.89
11:10:26|19053.97
11:10:27|19053.97
11:10:28|19054.27
11:10:28|19054.27
11:10:30|19054.27
11:10:31|19054.27
11:10:31|19065.41
11:10:32|19065.41
11:10:34|19065.41
11:10:35|19065.41
11:10:36|19065.41
11:10:37|19065.41
11:10:37|19064.76
11:10:39|19062.22
11:10:40|19062.22
11:10:40|19064.19
11:10:42|19064.19
11:10:42|19064.2
11:10:44|19061.62
11:10:45|19061.11
11:10:45|19061.11
11:10:47|19062.74
11:10:47|19062.74
11:10:48|19062.74
11:10:50|19062.74
11:10:51|19062.74
11:10:52|19062.74
11:10:52|19080.37
11:10:54|19067.36
11:10:55|19068.32
11:10:56|19068.54
11:10:57|19068.54
11:10:58|19068.54
11:10:59|19073.85
11:11:00|19073.85
11:11:01|19075.62
11:11:02|19074.75
11:11:03|19074.75
11:11:04|19068.82
11:11:06|19068.82
11:11:07|19068.82
11:11:08|19068.82
11:11:09|19068.82
11:11:10|19068.82
11:11:11|19069.36
11:11:12|19069.36
11:11:13|19061.75
11:11:14|19061.75
11:11:15|19066.95
11:11:16|19066.95
11:11:17|19066.95
11:11:18|19066.95
11:11:19|19066.95
11:11:20|19066.07
11:11:21|19066.07
11:11:22|19066.07
11:11:23|19066.08
11:11:24|19066.08
11:11:25|19066.26
11:11:26|19066.26
11:11:27|19066.26
11:11:28|19066.26
11:11:30|19066.26
11:11:31|19066.26
11:11:31|19066.26
11:11:32|19066.26
11:11:34|19066.26
11:11:34|19068.53
11:11:35|19068.53
11:11:36|19068.53
11:11:38|19068.53
11:11:38|19068.52
11:11:39|19068.52
11:11:40|19068.52
11:11:41|19068.52
11:11:42|19068.52
11:11:43|19068.52
11:11:44|19068.52
11:11:45|19068.52
11:11:46|19068.52
11:11:47|19068.52
11:11:48|19068.52
11:11:49|19068.52
11:11:50|19068.52
11:11:51|19068.52
11:11:52|19068.52
11:11:53|19068.52
11:11:54|19068.53
11:11:56|19068.52
11:11:56|19068.52
11:11:57|19068.52
11:11:58|19068.52
11:12:00|19068.52
11:12:00|19068.52
11:12:01|19068.52
11:12:03|19068.52
11:12:03|19068.52
11:12:04|19068.52
11:12:05|19068.52
11:12:07|19072.06
11:12:08|19072.06
11:12:09|19072.06
11:12:10|19072.06
11:12:11|19072.06
11:12:12|19071.59
11:12:13|19071.59
11:12:14|19071.59
11:12:15|19071.59
11:12:16|19071.59
11:12:17|19071.59
11:12:18|19071.59
11:12:19|19071.59
11:12:20|19071.59
11:12:21|19071.6
11:12:22|19071.6
11:12:23|19071.6
11:12:24|19071.6
11:12:25|19071.6
11:12:26|19071.6
11:12:27|19071.6
11:12:29|19071.6
11:12:29|19071.6
11:12:31|19071.6
11:12:31|19071.6
11:12:33|19071.6
11:12:34|19071.6
11:12:34|19077.08
11:12:35|19081.79
11:12:36|19080.95
11:12:37|19080.95
11:12:38|19076.72
11:12:39|19078.42
11:12:40|19078.42
11:12:42|19078.42
11:12:42|19080.84
11:12:43|19082.19
11:12:45|19080.91
11:12:45|19080.91
11:12:47|19083.12
11:12:47|19075.29
11:12:48|19075.29
11:12:49|19075.29
11:12:50|19077.04
11:12:52|19077.04
11:12:52|19077.04
11:12:54|19077.04
11:12:55|19077.04
11:12:56|19077.04
11:12:57|19074.84
11:12:58|19074.84
11:12:59|19074.84
11:13:00|19070.53
11:13:01|19070.53
11:13:02|19061.27
11:13:03|19061.27
11:13:04|19061.27
11:13:05|19061.27
11:13:06|19061.27
11:13:07|19061.27
11:13:08|19061.27
11:13:10|19061.27
11:13:10|19061.27
11:13:11|19061.27
11:13:12|19061.27
11:13:13|19061.27
11:13:14|19061.27
11:13:15|19065.91
11:13:16|19065.91
11:13:17|19061.35
11:13:18|19061.35
11:13:19|19061.35
11:13:20|19061.35
11:13:22|19061.35
11:13:22|19061.35
11:13:23|19061.35
11:13:24|19061.35
11:13:25|19061.35
11:13:26|19071.58
11:13:27|19070.97
11:13:28|19066.36
11:13:29|19066.36
11:13:30|19066.36
11:13:31|19069.87
11:13:32|19069.87
11:13:33|19069.87
11:13:34|19070.44
11:13:35|19068.36
11:13:36|19068.81
11:13:37|19068.81
11:13:38|19068.81
11:13:39|19066.01
11:13:40|19066.01
11:13:41|19053.42
11:13:42|19053.42
11:13:43|19057.1
11:13:44|19059.15
11:13:45|19059.77
11:13:46|19059.77
11:13:47|19062.53
11:13:48|19062.53
11:13:49|19062.53
11:13:50|19062.53
11:13:51|19060.44
11:13:52|19060.44
11:13:53|19060.44
11:13:54|19060.44
11:13:55|19060.44
11:13:56|19060.44
11:13:57|19060.44
11:13:58|19060.45
11:14:00|19059.83
11:14:01|19059.83
11:14:02|19056.85
11:14:03|19056.85
11:14:04|19057.25
11:14:05|19056.86
11:14:06|19050.04
11:14:07|19053.24
11:14:08|19053.24
11:14:10|19056.1
11:14:10|19056.1
11:14:11|19056.1
11:14:12|19056.1
11:14:13|19056.1
11:14:14|19056.1
11:14:15|19056.1
11:14:16|19056.1
11:14:17|19056.1
11:14:19|19061.24
11:14:20|19061.25
11:14:21|19046.89
11:14:22|19046.89
11:14:23|19046.89
11:14:23|19055.31
11:14:25|19055.31
11:14:26|19055.31
11:14:27|19055.31
11:14:27|19055.31
11:14:28|19055.31
11:14:30|19044.27
11:14:31|19044.27
11:14:32|19044.27
11:14:33|19035.84
11:14:34|19043.49
11:14:35|19043.
11:14:36|19043.
11:14:38|19042.13
11:14:39|19042.13
11:14:40|19043.01
11:14:41|19044.66
11:14:42|19057.44
11:14:42|19057.43
11:14:43|19057.43
11:14:44|19057.43
11:14:46|19061.27
11:14:47|19062.74
11:14:48|19063.02
11:14:48|19063.02
11:14:50|19058.97
11:14:51|19058.96
11:14:52|19058.96
11:14:52|19058.96
11:14:54|19058.96
11:14:55|19058.96
11:14:55|19058.96
11:14:56|19062.36
11:14:58|19062.36
11:14:59|19062.36
11:14:59|19062.76
11:15:00|19062.76
11:15:01|19062.76
11:15:02|19062.76
11:15:04|19059.22
11:15:05|19059.22
11:15:05|19059.22
11:15:06|19059.22
11:15:08|19060.01
11:15:09|19057.41
11:15:10|19057.41
11:15:11|19057.41
11:15:12|19057.41
11:15:13|19053.55
11:15:15|19053.55
11:15:16|19053.55
11:15:16|19053.55
11:15:18|19053.55
11:15:19|19053.55
11:15:20|19053.55
11:15:21|19053.55
11:15:22|19053.55
11:15:23|19060.68
11:15:24|19060.68
11:15:25|19060.68
11:15:26|19060.68
11:15:27|19060.68
11:15:28|19060.68
11:15:29|19060.68
11:15:30|19057.94
11:15:31|19057.94
11:15:32|19057.94
11:15:33|19057.94
11:15:34|19057.94
11:15:35|19057.94
11:15:36|19057.94
11:15:37|19054.55
11:15:38|19054.55
11:15:39|19054.55
11:15:40|19054.55
11:15:41|19054.55
11:15:42|19054.55
11:15:43|19054.55
11:15:44|19055.35
11:15:45|19055.35
11:15:47|19055.34
11:15:47|19055.34
11:15:48|19055.34
11:15:49|19055.34
11:15:50|19055.34
11:15:51|19055.34
11:15:52|19055.34
11:15:53|19055.34
11:15:54|19055.34
11:15:55|19055.34
11:15:56|19055.34
11:15:57|19055.34
11:15:58|19055.34
11:15:59|19055.34
11:16:00|19055.34
11:16:01|19055.34
11:16:02|19055.34
11:16:03|19055.34
11:16:04|19054.28
11:16:05|19054.28
11:16:06|19054.28
11:16:07|19054.28
11:16:08|19054.28
11:16:10|19054.28
11:16:10|19054.13
11:16:11|19055.14
11:16:12|19055.14
11:16:13|19056.67
11:16:15|19056.67
11:16:16|19056.67
11:16:16|19056.67
11:16:17|19056.67
11:16:19|19056.67
11:16:19|19056.67
11:16:21|19056.67
11:16:21|19056.67
11:16:22|19042.51
11:16:24|19042.51
11:16:25|19042.51
11:16:26|19045.01
11:16:27|19045.01
11:16:28|19045.01
11:16:29|19044.06
11:16:30|19044.06
11:16:31|19044.06
11:16:32|19044.06
11:16:33|19046.92
11:16:34|19046.92
11:16:35|19046.92
11:16:36|19046.92
11:16:37|19046.92
11:16:38|19046.92
11:16:39|19046.92
11:16:40|19046.92
11:16:41|19046.92
11:16:42|19046.92
11:16:43|19046.92
11:16:44|19045.52
11:16:45|19046.93
11:16:47|19051.8
11:16:48|19051.8
11:16:48|19051.8
11:16:49|19051.8
11:16:50|19051.8
11:16:51|19051.8
11:16:52|19051.8
11:16:53|19051.8
11:16:55|19046.35
11:16:55|19046.1
11:16:56|19046.1
11:16:57|19046.03
11:16:58|19046.03
11:16:59|19046.03
11:17:00|19046.03
11:17:01|19046.03
11:17:02|19046.03
11:17:03|19046.03
11:17:04|19046.03
11:17:05|19046.03
11:17:06|19046.03
11:17:07|19046.03
11:17:08|19046.03
11:17:09|19046.03
11:17:11|19046.03
11:17:13|19046.03
11:17:13|19050.85
11:17:14|19050.86
11:17:15|19050.85
11:17:16|19050.85
11:17:17|19050.85
11:17:19|19057.76
11:17:20|19059.32
11:17:21|19058.72
11:17:22|19058.72
11:17:23|19058.72
11:17:24|19058.72
11:17:25|19058.72
11:17:26|19058.72
11:17:27|19048.41
11:17:28|19048.41
11:17:29|19048.41
11:17:30|19048.41
11:17:31|19044.89
11:17:32|19044.89
11:17:34|19044.89
11:17:34|19044.89
11:17:35|19044.89
11:17:36|19044.89
11:17:37|19044.89
11:17:38|19044.89
11:17:39|19044.89
11:17:40|19044.89
11:17:41|19046.8
11:17:42|19046.8
11:17:43|19046.8
11:17:44|19046.8
11:17:45|19046.8
11:17:46|19046.8
11:17:47|19046.8
11:17:48|19046.8
11:17:49|19044.87
11:17:50|19042.56
11:17:51|19042.56
11:17:52|19042.56
11:17:53|19042.56
11:17:54|19042.56
11:17:55|19042.56
11:17:56|19039.28
11:17:57|19031.46
11:17:58|19031.46
11:17:59|19031.46
11:18:00|19031.46
11:18:01|19031.46
11:18:02|19031.46
11:18:03|19031.46
11:18:04|19031.46
11:18:05|19031.46
11:18:06|19031.46
11:18:07|19031.46
11:18:08|19031.46
11:18:09|19031.46
11:18:11|19031.46
11:18:13|19035.51
11:18:13|19035.52
11:18:15|19039.28
11:18:15|19035.52
11:18:16|19035.52
11:18:17|19035.52
11:18:19|19035.35
11:18:20|19035.35
11:18:21|19035.35
11:18:22|19035.35
11:18:22|19035.35
11:18:24|19035.35
11:18:25|19035.91
11:18:25|19035.91
11:18:27|19028.7
11:18:27|19029.63
11:18:29|19029.64
11:18:30|19029.64
11:18:31|19029.64
11:18:32|19029.64
11:18:33|19029.65
11:18:34|19029.65
11:18:35|19029.65
11:18:36|19027.29
11:18:37|19026.31
11:18:38|19026.31
11:18:39|19026.31
11:18:41|19021.79
11:18:41|19021.79
11:18:43|19024.83
11:18:44|19024.83
11:18:45|19024.43
11:18:46|19024.43
11:18:47|19027.07
11:18:48|19027.07
11:18:49|19031.45
11:18:50|19031.45
11:18:51|19031.45
11:18:52|19031.45
11:18:53|19031.45
11:18:54|19034.9
11:18:55|19035.74
11:18:56|19035.74
11:18:57|19035.74
11:18:58|19035.74
11:18:59|19035.74
11:19:00|19035.74
11:19:02|19035.74
11:19:02|19035.74
11:19:03|19035.32
11:19:04|19035.32
11:19:05|19035.32
11:19:06|19033.55
11:19:07|19033.55
11:19:08|19037.52
11:19:09|19037.52
11:19:10|19037.52
11:19:12|19041.62
11:19:13|19041.62
11:19:14|19041.62
11:19:15|19041.62
11:19:16|19041.62
11:19:17|19041.62
11:19:19|19041.62
11:19:20|19041.62
11:19:20|19032.57
11:19:22|19032.57
11:19:22|19032.24
11:19:24|19032.06
11:19:24|19032.06
11:19:26|19032.06
11:19:27|19032.06
11:19:27|19016.06
11:19:28|19013.5
11:19:29|19015.36
11:19:31|19015.36
11:19:32|19015.36
11:19:32|19019.29
11:19:33|19019.29
11:19:35|19019.29
11:19:35|19019.29
11:19:37|19016.91
11:19:37|19016.91
11:19:38|19019.55
11:19:39|19019.55
11:19:41|19017.28
11:19:42|19017.28
11:19:43|19017.28
11:19:44|19016.87
11:19:45|19020.5
11:19:46|19020.48
11:19:47|19020.48
11:19:48|19020.48
11:19:50|19028.14
11:19:50|19026.93
11:19:51|19026.93
11:19:52|19026.93
11:19:53|19028.11
11:19:54|19032.84
11:19:55|19032.84
11:19:56|19034.64
11:19:57|19034.64
11:19:58|19035.36
11:19:59|19035.36
11:20:00|19035.36
11:20:01|19026.44
11:20:03|19026.44
11:20:03|19020.49
11:20:04|19020.5
11:20:05|19011.9
11:20:06|19011.9
11:20:07|19011.9
11:20:08|19011.9
11:20:09|19011.9
11:20:10|19022.63
11:20:12|19025.87
11:20:14|19025.87
11:20:15|19025.87
11:20:16|19025.87
11:20:16|19025.87
11:20:17|19025.87
11:20:19|19025.87
11:20:20|19025.87
11:20:21|19024.9
11:20:22|19024.9
11:20:23|19024.89
11:20:24|19024.89
11:20:25|19024.89
11:20:26|19024.89
11:20:27|19024.89
11:20:27|19024.89
11:20:29|19024.89
11:20:29|19024.01
11:20:31|19024.01
11:20:32|19025.87
11:20:32|19025.87
11:20:34|19025.87
11:20:35|19029.28
11:20:36|19029.28
11:20:37|19029.28
11:20:39|19029.28
11:20:39|19029.28
11:20:40|19029.28
11:20:41|19029.28
11:20:42|19029.28
11:20:43|19030.16
11:20:44|19030.16
11:20:45|19030.16
11:20:46|19030.16
11:20:47|19030.16
11:20:48|19030.16
11:20:49|19030.16
11:20:50|19030.16
11:20:51|19030.16
11:20:52|19030.16
11:20:53|19030.16
11:20:54|19030.16
11:20:55|19030.16
11:20:56|19030.47
11:20:57|19027.03
11:20:58|19026.88
11:20:59|19026.88
11:21:00|19026.88
11:21:01|19025.72
11:21:02|19025.72
11:21:03|19026.88
11:21:04|19026.89
11:21:05|19026.89
11:21:06|19026.89
11:21:07|19026.89
11:21:08|19034.43
11:21:09|19034.43
11:21:10|19034.43
11:21:11|19034.43
11:21:12|19039.98
11:21:14|19037.78
11:21:15|19035.85
11:21:17|19035.85
11:21:18|19035.85
11:21:19|19035.85
11:21:20|19035.85
11:21:21|19035.85
11:21:22|19035.85
11:21:24|19036.38
11:21:25|19036.38
11:21:25|19036.38
11:21:27|19036.38
11:21:28|19035.04
11:21:29|19035.04
11:21:29|19035.04
11:21:30|19035.04
11:21:31|19035.04
11:21:32|19035.04
11:21:34|19035.04
11:21:35|19035.04
11:21:36|19043.8
11:21:37|19045.
11:21:38|19050.17
11:21:39|19050.54
11:21:40|19050.54
11:21:41|19050.54
11:21:42|19050.54
11:21:43|19050.54
11:21:44|19050.54
11:21:45|19050.54
11:21:46|19050.54
11:21:47|19050.54
11:21:48|19050.54
11:21:49|19050.54
11:21:50|19050.15
11:21:51|19043.84
11:21:52|19043.84
11:21:53|19042.26
11:21:54|19042.26
11:21:55|19042.26
11:21:56|19042.26
11:21:57|19042.26
11:21:58|19038.87
11:21:59|19038.87
11:22:00|19038.87
11:22:01|19039.54
11:22:02|19037.61
11:22:03|19037.61
11:22:04|19037.61
11:22:05|19037.56
11:22:06|19032.31
11:22:07|19032.14
11:22:08|19033.59
11:22:09|19033.59
11:22:10|19033.59
11:22:11|19033.59
11:22:12|19033.59
11:22:13|19033.59
11:22:14|19033.59
11:22:16|19033.59
11:22:17|19033.59
11:22:18|19033.59
11:22:19|19042.37
11:22:20|19042.37
11:22:21|19042.37
11:22:22|19042.37
11:22:23|19042.37
11:22:24|19042.37
11:22:25|19042.37
11:22:26|19042.37
11:22:27|19042.37
11:22:28|19042.39
11:22:29|19042.39
11:22:30|19042.39
11:22:31|19042.39
11:22:32|19042.39
11:22:33|19042.39
11:22:34|19050.16
11:22:36|19049.4
11:22:37|19048.42
11:22:37|19048.42
11:22:38|19048.42
11:22:39|19048.42
11:22:41|19048.42
11:22:42|19048.42
11:22:43|19042.
11:22:44|19042.
11:22:45|19042.
11:22:46|19041.03
11:22:47|19041.03
11:22:48|19044.19
11:22:49|19044.19
11:22:50|19044.19
11:22:51|19044.19
11:22:52|19044.19
11:22:53|19044.19
11:22:55|19044.19
11:22:55|19044.19
11:22:56|19044.19
11:22:57|19044.19
11:22:58|19044.19
11:22:59|19038.69
11:23:00|19038.69
11:23:02|19038.69
11:23:02|19038.69
11:23:04|19038.69
11:23:04|19041.87
11:23:05|19041.87
11:23:06|19041.87
11:23:07|19045.84
11:23:08|19045.84
11:23:09|19045.84
11:23:10|19045.84
11:23:11|19045.84
11:23:12|19048.81
11:23:13|19048.81
11:23:15|19048.8
11:23:17|19048.8
11:23:18|19048.8
11:23:18|19048.8
11:23:20|19048.8
11:23:21|19048.8
11:23:21|19048.8
11:23:23|19048.8
11:23:24|19051.73
11:23:25|19051.73
11:23:25|19052.71
11:23:26|19052.71
11:23:27|19052.71
11:23:29|19052.71
11:23:30|19052.71
11:23:31|19052.71
11:23:32|19056.07
11:23:33|19056.07
11:23:34|19050.42
11:23:35|19052.89
11:23:36|19052.89
11:23:37|19055.62
11:23:38|19055.62
11:23:39|19055.62
11:23:40|19055.62
11:23:42|19055.62
11:23:43|19055.62
11:23:43|19055.62
11:23:45|19055.62
11:23:47|19055.62
11:23:47|19055.62
11:23:49|19055.62
11:23:50|19055.62
11:23:50|19055.62
11:23:51|19055.62
11:23:53|19055.62
11:23:53|19055.25
11:23:55|19055.25
11:23:56|19052.96
11:23:57|19052.96
11:23:57|19052.96
11:23:59|19056.08
11:23:59|19056.08
11:24:01|19056.08
11:24:02|19057.55
11:24:03|19057.55
11:24:04|19057.55
11:24:05|19057.55
11:24:06|19057.54
11:24:07|19051.19
11:24:08|19057.72
11:24:09|19059.64
11:24:10|19059.64
11:24:11|19061.47
11:24:12|19061.47
11:24:13|19061.47
11:24:14|19061.47
11:24:15|19061.47
11:24:17|19061.47
11:24:18|19061.06
11:24:19|19061.06
11:24:20|19061.06
11:24:21|19061.06
11:24:22|19061.06
11:24:23|19061.06
11:24:24|19061.05
11:24:26|19057.22
11:24:27|19058.65
11:24:28|19058.65
11:24:29|19058.65
11:24:30|19058.65
11:24:31|19058.65
11:24:32|19058.65
11:24:33|19058.93
11:24:34|19058.93
11:24:35|19058.93
11:24:36|19058.93
11:24:37|19058.93
11:24:39|19058.93
11:24:39|19060.74
11:24:40|19060.06
11:24:41|19060.06
11:24:42|19060.06
11:24:43|19060.06
11:24:44|19058.92
11:24:45|19054.92
11:24:46|19054.91
11:24:47|19054.91
11:24:48|19054.91
11:24:49|19052.15
11:24:50|19052.15
11:24:51|19052.15
11:24:52|19052.15
11:24:53|19052.15
11:24:54|19052.15
11:24:55|19052.15
11:24:56|19039.77
11:24:57|19039.77
11:24:58|19039.77
11:24:59|19039.77
11:25:00|19039.77
11:25:01|19044.06
11:25:02|19044.06
11:25:04|19043.28
11:25:05|19043.28
11:25:06|19046.74
11:25:07|19048.82
11:25:08|19048.82
11:25:09|19048.78
11:25:10|19048.78
11:25:11|19048.78
11:25:12|19048.78
11:25:13|19048.78
11:25:14|19048.78
11:25:15|19048.78
11:25:16|19048.78
11:25:18|19048.78
11:25:18|19048.78
11:25:19|19048.78
11:25:20|19048.78
11:25:21|19045.04
11:25:23|19043.65
11:25:24|19043.65
11:25:25|19043.29
11:25:26|19038.77
11:25:27|19037.74
11:25:28|19037.74
11:25:29|19037.74
11:25:30|19037.34
11:25:30|19044.82
11:25:32|19039.95
11:25:33|19039.95
11:25:34|19040.55
11:25:35|19040.55
11:25:35|19040.55
11:25:37|19040.55
11:25:38|19040.55
11:25:39|19040.55
11:25:40|19041.61
11:25:41|19041.61
11:25:42|19041.61
11:25:43|19041.61
11:25:44|19041.61
11:25:45|19041.61
11:25:46|19041.62
11:25:47|19039.23
11:25:48|19039.23
11:25:49|19039.23
11:25:50|19041.14
11:25:51|19041.14
11:25:52|19041.14
11:25:53|19041.14
11:25:54|19041.14
11:25:55|19041.14
11:25:56|19041.14
11:25:57|19041.14
11:25:58|19041.14
11:25:59|19041.14
11:26:00|19041.14
11:26:01|19041.14
11:26:02|19041.14
11:26:03|19041.14
11:26:04|19039.37
11:26:05|19039.37
11:26:06|19039.37
11:26:07|19039.37
11:26:08|19039.37
11:26:10|19033.39
11:26:10|19033.39
11:26:11|19033.39
11:26:12|19036.09
11:26:13|19031.69
11:26:14|19031.69
11:26:15|19031.69
11:26:16|19031.69
11:26:17|19031.69
11:26:19|19031.69
11:26:20|19035.67
11:26:21|19039.78
11:26:22|19039.78
11:26:23|19039.78
11:26:24|19039.78
11:26:25|19039.78
11:26:26|19039.78
11:26:27|19042.13
11:26:28|19042.13
11:26:29|19042.13
11:26:30|19042.13
11:26:31|19042.13
11:26:32|19042.13
11:26:33|19042.13
11:26:34|19042.13
11:26:35|19042.13
11:26:36|19042.13
11:26:37|19042.13
11:26:38|19042.13
11:26:39|19042.13
11:26:40|19046.63
11:26:41|19046.63
11:26:42|19046.63
11:26:43|19046.63
11:26:44|19046.63
11:26:45|19046.63
11:26:46|19046.63
11:26:47|19046.63
11:26:48|19046.63
11:26:49|19051.97
11:26:50|19059.64
11:26:51|19059.64
11:26:52|19055.84
11:26:53|19056.84
11:26:54|19052.65
11:26:55|19052.65
11:26:56|19047.58
11:26:57|19047.58
11:26:58|19047.58
11:26:59|19051.5
11:27:00|19051.5
11:27:01|19051.5
11:27:02|19051.5
11:27:03|19051.5
11:27:04|19051.5
11:27:05|19051.51
11:27:06|19051.51
11:27:07|19051.51
11:27:08|19051.51
11:27:09|19051.51
11:27:10|19051.51
11:27:11|19051.51
11:27:13|19055.5
11:27:13|19055.5
11:27:14|19055.5
11:27:15|19055.5
11:27:16|19055.5
11:27:17|19057.41
11:27:19|19057.78
11:27:20|19057.78
11:27:21|19057.78
11:27:22|19057.78
11:27:23|19060.72
11:27:24|19060.72
11:27:25|19060.6
11:27:26|19060.6
11:27:27|19060.6
11:27:28|19060.5
11:27:29|19060.9
11:27:30|19060.9
11:27:31|19060.9
11:27:32|19060.18
11:27:33|19060.18
11:27:34|19060.18
11:27:35|19060.18
11:27:36|19060.18
11:27:37|19060.18
11:27:38|19060.18
11:27:39|19060.18
11:27:40|19060.18
11:27:41|19067.63
11:27:42|19067.63
11:27:44|19067.63
11:27:44|19069.15
11:27:45|19069.15
11:27:47|19069.16
11:27:48|19069.16
11:27:49|19069.16
11:27:50|19064.4
11:27:51|19064.4
11:27:52|19064.4
11:27:52|19064.4
11:27:53|19064.4
11:27:55|19068.04
11:27:55|19068.04
11:27:57|19068.04
11:27:58|19068.04
11:27:58|19068.04
11:28:00|19068.04
11:28:02|19068.04
11:28:03|19068.04
11:28:04|19068.04
11:28:05|19068.04
11:28:06|19073.81
11:28:07|19073.81
11:28:08|19074.66
11:28:09|19074.66
11:28:10|19074.66
11:28:11|19071.66
11:28:12|19070.99
11:28:13|19070.99
11:28:14|19070.99
11:28:15|19070.99
11:28:16|19070.99
11:28:17|19069.8
11:28:19|19068.84
11:28:20|19069.29
11:28:22|19067.25
11:28:22|19067.25
11:28:24|19067.25
11:28:25|19067.25
11:28:25|19067.25
11:28:26|19067.25
11:28:28|19067.25
11:28:28|19065.34
11:28:30|19066.3
11:28:31|19063.42
11:28:32|19062.64
11:28:33|19062.64
11:28:33|19062.64
11:28:35|19062.64
11:28:36|19062.64
11:28:37|19062.64
11:28:37|19063.74
11:28:39|19063.74
11:28:40|19063.74
11:28:40|19066.52
11:28:42|19066.52
11:28:43|19068.59
11:28:44|19068.59
11:28:45|19068.59
11:28:46|19068.59
11:28:47|19068.59
11:28:48|19068.59
11:28:49|19068.59
11:28:50|19069.89
11:28:52|19071.87
11:28:52|19071.87
11:28:53|19071.87
11:28:54|19071.87
11:28:56|19073.98
11:28:56|19069.25
11:28:57|19069.25
11:28:58|19069.25
11:29:00|19069.25
11:29:01|19069.25
11:29:01|19069.25
11:29:02|19069.25
11:29:03|19067.62
11:29:04|19067.62
11:29:05|19069.26
11:29:06|19067.63
11:29:07|19067.63
11:29:08|19067.62
11:29:09|19067.62
11:29:10|19067.62
11:29:11|19067.62
11:29:13|19067.62
11:29:14|19067.62
11:29:14|19067.62
11:29:15|19067.62
11:29:16|19071.46
11:29:17|19072.64
11:29:19|19072.64
11:29:20|19072.64
11:29:21|19075.16
11:29:22|19075.16
11:29:23|19071.91
11:29:24|19071.91
11:29:26|19068.62
11:29:27|19067.39
11:29:27|19067.39
11:29:28|19067.39
11:29:30|19067.39
11:29:31|19070.08
11:29:32|19070.09
11:29:33|19070.09
11:29:34|19069.17
11:29:35|19069.17
11:29:36|19069.17
11:29:37|19069.17
11:29:38|19069.17
11:29:40|19069.17
11:29:40|19067.56
11:29:41|19067.56
11:29:42|19067.56
11:29:43|19071.85
11:29:44|19071.85
11:29:45|19071.85
11:29:46|19071.85
11:29:47|19071.85
11:29:48|19071.85
11:29:49|19071.85
11:29:50|19071.85
11:29:51|19071.85
11:29:52|19071.85
11:29:53|19071.85
11:29:54|19071.85
11:29:55|19071.85
11:29:57|19071.85
11:29:58|19071.85
11:29:59|19071.29
11:30:00|19071.66
11:30:01|19071.66
11:30:02|19068.7
11:30:03|19065.95
11:30:03|19065.95
11:30:05|19065.82
11:30:06|19065.82
11:30:07|19065.82
11:30:08|19065.82
11:30:09|19065.82
11:30:10|19065.82
11:30:11|19065.82
11:30:12|19065.82
11:30:13|19065.82
11:30:14|19065.52
11:30:14|19065.52
11:30:16|19065.52
11:30:17|19065.52
11:30:17|19066.24
11:30:18|19067.13
11:30:20|19067.13
11:30:21|19067.13
11:30:22|19067.13
11:30:23|19067.13
11:30:24|19067.13
11:30:25|19067.13
11:30:26|19067.13
11:30:27|19065.96
11:30:28|19065.96
11:30:29|19065.95
11:30:30|19065.95
11:30:31|19065.95
11:30:32|19067.
11:30:33|19068.91
11:30:34|19068.91
11:30:35|19068.91
11:30:36|19074.14
11:30:37|19076.47
11:30:38|19077.43
11:30:39|19077.43
11:30:40|19072.57
11:30:42|19072.57
11:30:43|19071.69
11:30:43|19071.69
11:30:44|19072.39
11:30:46|19072.39
11:30:46|19072.39
11:30:48|19073.98
11:30:49|19073.98
11:30:50|19073.98
11:30:51|19076.21
11:30:52|19076.21
11:30:53|19076.21
11:30:55|19084.31
11:30:55|19084.71
11:30:56|19084.71
11:30:58|19084.71
11:30:58|19084.71
11:30:59|19085.32
11:31:00|19080.16
11:31:02|19080.16
11:31:03|19083.46
11:31:04|19083.46
11:31:04|19083.46
11:31:05|19083.46
11:31:07|19083.46
11:31:08|19083.46
11:31:09|19086.65
11:31:10|19086.65
11:31:11|19086.65
11:31:12|19086.65
11:31:13|19086.57
11:31:14|19086.58
11:31:15|19084.45
11:31:16|19085.26
11:31:17|19085.26
11:31:18|19085.26
11:31:19|19085.26
11:31:21|19082.29
11:31:21|19080.05
11:31:23|19080.05
11:31:24|19082.29
11:31:24|19082.29
11:31:26|19082.29
11:31:27|19082.29
11:31:28|19082.29
11:31:29|19082.29
11:31:30|19082.29
11:31:31|19082.3
11:31:32|19088.39
11:31:33|19088.39
11:31:34|19089.62
11:31:35|19083.57
11:31:36|19088.33
11:31:37|19090.31
11:31:38|19091.37
11:31:39|19091.37
11:31:40|19091.37
11:31:41|19091.37
11:31:42|19091.37
11:31:43|19091.37
11:31:44|19089.01
11:31:45|19091.52
11:31:46|19096.66
11:31:47|19097.1
11:31:48|19097.1
11:31:49|19097.09
11:31:50|19095.45
11:31:51|19095.45
11:31:52|19093.37
11:31:53|19092.96
11:31:54|19093.36
11:31:55|19097.09
11:31:56|19096.54
11:31:57|19096.31
11:31:58|19094.8
11:31:59|19093.57
11:32:00|19098.98
11:32:01|19099.99
11:32:02|19096.74
11:32:03|19096.74
11:32:04|19096.41
11:32:05|19094.05
11:32:07|19092.35
11:32:07|19092.35
11:32:08|19092.35
11:32:09|19092.35
11:32:10|19092.32
11:32:11|19092.25
11:32:12|19092.23
11:32:13|19093.69
11:32:14|19094.9
11:32:15|19094.9
11:32:16|19096.08
11:32:17|19096.08
11:32:18|19096.08
11:32:20|19096.08
11:32:22|19096.08
11:32:22|19096.08
11:32:23|19096.08
11:32:24|19096.08
11:32:25|19096.08
11:32:26|19096.08
11:32:27|19096.08
11:32:29|19096.08
11:32:29|19094.38
11:32:31|19094.38
11:32:32|19094.37
11:32:33|19094.37
11:32:33|19094.37
11:32:35|19094.37
11:32:36|19094.37
11:32:37|19094.37
11:32:37|19094.37
11:32:39|19096.
11:32:40|19096.
11:32:40|19096.
11:32:42|19096.
11:32:43|19096.
11:32:44|19096.
11:32:44|19095.32
11:32:46|19095.32
11:32:47|19097.97
11:32:48|19098.94
11:32:49|19098.94
11:32:50|19100.94
11:32:51|19100.94
11:32:52|19100.94
11:32:53|19100.26
11:32:53|19100.26
11:32:55|19100.26
11:32:56|19100.26
11:32:56|19096.48
11:32:57|19097.55
11:32:58|19093.09
11:33:00|19095.49
11:33:01|19095.5
11:33:01|19098.76
11:33:02|19098.76
11:33:03|19085.58
11:33:05|19085.58
11:33:05|19085.58
11:33:07|19085.58
11:33:08|19096.47
11:33:08|19107.29
11:33:11|19110.93
11:33:11|19107.75
11:33:12|19105.26
11:33:13|19103.98
11:33:14|19104.1
11:33:15|19104.1
11:33:16|19108.26
11:33:17|19109.85
11:33:18|19109.85
11:33:19|19109.85
11:33:21|19109.85
11:33:22|19107.75
11:33:24|19103.56
11:33:25|19103.56
11:33:26|19103.56
11:33:27|19103.56
11:33:28|19104.48
11:33:29|19104.48
11:33:31|19102.56
11:33:31|19102.56
11:33:32|19102.56
11:33:34|19102.56
11:33:35|19103.47
11:33:36|19103.47
11:33:37|19103.47
11:33:38|19103.47
11:33:39|19104.93
11:33:40|19104.93
11:33:41|19108.69
11:33:42|19108.69
11:33:43|19108.49
11:33:44|19108.49
11:33:45|19108.49
11:33:46|19108.49
11:33:47|19109.31
11:33:48|19105.32
11:33:49|19105.32
11:33:50|19105.32
11:33:51|19105.32
11:33:52|19105.32
11:33:53|19105.32
11:33:54|19108.58
11:33:55|19102.57
11:33:56|19102.57
11:33:58|19102.57
11:33:59|19104.73
11:34:00|19104.73
11:34:01|19104.73
11:34:02|19104.73
11:34:03|19107.42
11:34:04|19107.42
11:34:05|19109.17
11:34:06|19109.17
11:34:07|19109.46
11:34:09|19107.05
11:34:09|19107.05
11:34:10|19105.23
11:34:11|19105.23
11:34:12|19105.23
11:34:13|19105.23
11:34:14|19105.23
11:34:15|19105.23
11:34:16|19105.23
11:34:17|19105.23
11:34:18|19105.23
11:34:19|19105.23
11:34:20|19105.23
11:34:22|19104.51
11:34:23|19106.81
11:34:25|19110.28
11:34:25|19110.28
11:34:27|19110.3
11:34:28|19110.3
11:34:29|19110.3
11:34:30|19110.3
11:34:31|19109.24
11:34:32|19109.24
11:34:33|19113.94
11:34:34|19113.94
11:34:35|19115.
11:34:36|19116.28
11:34:37|19111.88
11:34:38|19114.32
11:34:39|19114.32
11:34:40|19110.25
11:34:41|19110.25
11:34:43|19110.25
11:34:43|19110.25
11:34:44|19121.19
11:34:45|19121.19
11:34:46|19112.98
11:34:47|19112.98
11:34:48|19113.53
11:34:49|19113.53
11:34:50|19113.11
11:34:52|19108.57
11:34:52|19108.57
11:34:53|19110.87
11:34:55|19110.87
11:34:55|19114.76
11:34:56|19114.76
11:34:58|19121.62
11:34:59|19121.
11:35:00|19121.
11:35:01|19120.63
11:35:01|19119.47
11:35:03|19118.71
11:35:04|19114.6
11:35:05|19116.79
11:35:06|19123.06
11:35:07|19124.68
11:35:08|19124.66
11:35:09|19124.31
11:35:10|19124.21
11:35:11|19124.28
11:35:12|19124.28
11:35:13|19124.28
11:35:14|19124.83
11:35:15|19124.83
11:35:16|19124.72
11:35:17|19124.72
11:35:18|19124.72
11:35:19|19124.72
11:35:20|19124.72
11:35:21|19124.72
11:35:23|19125.92
11:35:24|19125.92
11:35:25|19124.74
11:35:26|19124.75
11:35:28|19125.36
11:35:28|19125.36
11:35:29|19125.56
11:35:30|19125.56
11:35:31|19125.56
11:35:32|19125.56
11:35:34|19125.56
11:35:35|19125.56
11:35:36|19125.56
11:35:37|19127.8
11:35:38|19131.34
11:35:39|19131.95
11:35:40|19131.95
11:35:41|19156.06
11:35:42|19149.98
11:35:43|19145.95
11:35:44|19136.5
11:35:45|19136.5
11:35:46|19138.52
11:35:47|19138.52
11:35:48|19139.56
11:35:49|19139.68
11:35:50|19135.85
11:35:51|19135.69
11:35:52|19136.62
11:35:53|19134.25
11:35:54|19134.24
11:35:55|19128.57
11:35:56|19128.57
11:35:57|19128.57
11:35:58|19126.64
11:35:59|19125.93
11:36:00|19122.31
11:36:01|19122.31
11:36:02|19119.14
11:36:03|19119.14
11:36:04|19112.69
11:36:05|19112.69
11:36:06|19112.69
11:36:07|19112.69
11:36:08|19112.69
11:36:09|19112.69
11:36:10|19112.69
11:36:11|19112.69
11:36:12|19112.69
11:36:13|19112.69
11:36:14|19112.69
11:36:15|19104.65
11:36:16|19105.91
11:36:17|19105.91
11:36:18|19105.91
11:36:19|19102.35
11:36:20|19102.35
11:36:21|19102.35
11:36:22|19102.35
11:36:23|19102.09
11:36:25|19098.65
11:36:25|19095.34
11:36:26|19099.11
11:36:27|19099.1
11:36:28|19098.15
11:36:29|19098.15
11:36:30|19098.15
11:36:31|19095.13
11:36:32|19095.13
11:36:33|19095.13
11:36:34|19095.13
11:36:35|19095.13
11:36:36|19095.13
11:36:37|19095.13
11:36:38|19095.13
11:36:39|19095.13
11:36:40|19095.12
11:36:41|19095.13
11:36:42|19093.32
11:36:43|19093.32
11:36:44|19093.06
11:36:45|19093.07
11:36:46|19093.07
11:36:47|19093.07
11:36:48|19093.07
11:36:49|19093.07
11:36:50|19093.07
11:36:51|19093.07
11:36:52|19093.07
11:36:53|19093.07
11:36:54|19093.07
11:36:55|19093.08
11:36:56|19093.08
11:36:57|19093.08
11:36:58|19093.08
11:36:59|19093.08
11:37:00|19093.08
11:37:01|19093.08
11:37:02|19093.08
11:37:03|19093.05
11:37:04|19095.62
11:37:05|19095.64
11:37:07|19094.92
11:37:08|19094.92
11:37:08|19094.92
11:37:10|19089.53
11:37:11|19086.23
11:37:12|19085.09
11:37:13|19085.09
11:37:14|19083.07
11:37:15|19082.1
11:37:15|19083.03
11:37:17|19067.41
11:37:17|19069.36
11:37:19|19069.36
11:37:20|19066.86
11:37:20|19070.08
11:37:21|19066.95
11:37:24|19066.95
11:37:24|19066.95
11:37:26|19070.47
11:37:27|19071.57
11:37:28|19074.41
11:37:28|19074.41
11:37:30|19064.46
11:37:30|19064.46
11:37:31|19064.18
11:37:32|19067.02
11:37:33|19061.66
11:37:34|19061.25
11:37:36|19061.25
11:37:37|19054.56
11:37:38|19054.56
11:37:39|19054.56
11:37:40|19054.56
11:37:41|19055.88
11:37:42|19055.88
11:37:43|19061.33
11:37:44|19062.72
11:37:45|19064.05
11:37:46|19050.95
11:37:47|19050.95
11:37:48|19050.95
11:37:49|19065.14
11:37:50|19065.14
11:37:51|19058.31
11:37:52|19058.31
11:37:53|19059.96
11:37:54|19059.96
11:37:55|19059.95
11:37:56|19059.95
11:37:57|19059.95
11:37:58|19059.95
11:37:59|19059.95
11:38:00|19059.95
11:38:02|19057.44
11:38:02|19057.44
11:38:03|19057.44
11:38:05|19060.34
11:38:05|19060.34
11:38:06|19060.34
11:38:08|19060.34
11:38:08|19058.76
11:38:10|19059.37
11:38:11|19059.37
11:38:12|19059.37
11:38:13|19059.37
11:38:13|19059.36
11:38:15|19059.36
11:38:16|19059.36
11:38:17|19059.36
11:38:17|19059.36
11:38:18|19059.36
11:38:20|19059.36
11:38:20|19059.36
11:38:21|19059.36
11:38:22|19059.36
11:38:24|19059.36
11:38:25|19059.36
11:38:27|19059.36
11:38:27|19059.36
11:38:28|19059.36
11:38:30|19052.8
11:38:31|19054.25
11:38:31|19054.25
11:38:33|19054.25
11:38:34|19054.25
11:38:35|19061.62
11:38:36|19061.62
11:38:37|19061.62
11:38:38|19061.62
11:38:39|19054.93
11:38:40|19059.57
11:38:41|19060.86
11:38:42|19060.86
11:38:43|19060.86
11:38:44|19060.86
11:38:45|19063.61
11:38:46|19067.13
11:38:47|19067.13
11:38:48|19072.81
11:38:49|19070.05
11:38:50|19070.05
11:38:51|19070.05
11:38:52|19067.06
11:38:53|19066.4
11:38:54|19066.09
11:38:55|19066.09
11:38:56|19062.16
11:38:57|19060.24
11:38:58|19064.2
11:38:59|19064.2
11:39:00|19065.84
11:39:01|19066.37
11:39:02|19061.76
11:39:03|19063.83
11:39:04|19061.23
11:39:05|19061.23
11:39:06|19061.23
11:39:08|19062.06
11:39:08|19062.06
11:39:09|19065.91
11:39:11|19065.74
11:39:11|19065.74
11:39:13|19065.74
11:39:13|19065.74
11:39:14|19065.74
11:39:15|19065.74
11:39:16|19064.15
11:39:17|19066.61
11:39:19|19066.61
11:39:19|19061.16
11:39:20|19060.72
11:39:21|19060.72
11:39:23|19060.72
11:39:25|19062.25
11:39:26|19062.24
11:39:27|19062.24
11:39:28|19062.24
11:39:29|19062.24
11:39:30|19062.24
11:39:31|19062.24
11:39:32|19062.24
11:39:33|19058.42
11:39:34|19058.42
11:39:36|19057.21
11:39:36|19057.21
11:39:37|19057.21
11:39:38|19057.21
11:39:39|19054.97
11:39:40|19054.97
11:39:41|19050.01
11:39:42|19049.9
11:39:43|19045.5
11:39:44|19049.9
11:39:45|19049.9
11:39:46|19049.9
11:39:47|19041.18
11:39:48|19047.25
11:39:49|19044.85
11:39:50|19042.66
11:39:51|19042.66
11:39:52|19040.6
11:39:53|19037.85
11:39:55|19037.83
11:39:56|19037.83
11:39:57|19037.83
11:39:58|19037.83
11:39:59|19037.83
11:39:59|19037.83
11:40:00|19037.83
11:40:01|19037.83
11:40:02|19037.83
11:40:03|19037.83
11:40:05|19037.83
11:40:05|19037.83
11:40:07|19037.83
11:40:07|19040.89
11:40:08|19040.89
11:40:09|19040.89
11:40:10|19040.89
11:40:12|19040.89
11:40:13|19040.89
11:40:14|19040.89
11:40:14|19040.89
11:40:16|19040.87
11:40:16|19036.88
11:40:18|19036.88
11:40:19|19038.91
11:40:19|19037.5
11:40:20|19037.5
11:40:22|19037.5
11:40:23|19037.5
11:40:24|19037.5
11:40:25|19037.23
11:40:26|19037.23
11:40:27|19037.23
11:40:28|19037.23
11:40:29|19037.23
11:40:30|19037.23
11:40:31|19037.23
11:40:32|19037.23
11:40:33|19032.94
11:40:34|19031.34
11:40:35|19031.34
11:40:36|19031.33
11:40:37|19031.33
11:40:38|19028.61
11:40:39|19028.61
11:40:40|19028.61
11:40:41|19027.38
11:40:42|19027.38
11:40:43|19027.38
11:40:45|19027.38
11:40:46|19027.38
11:40:47|19027.38
11:40:47|19032.69
11:40:49|19032.69
11:40:50|19032.69
11:40:50|19032.69
11:40:52|19034.51
11:40:53|19034.51
11:40:54|19034.51
11:40:55|19034.51
11:40:56|19034.51
11:40:56|19027.56
11:40:58|19027.56
11:40:59|19027.56
11:41:01|19027.56
11:41:01|19027.56
11:41:02|19027.56
11:41:03|19027.56
11:41:04|19027.56
11:41:05|19027.56
11:41:07|19027.56
11:41:08|19027.56
11:41:08|19029.39
11:41:10|19033.22
11:41:11|19033.22
11:41:12|19033.22
11:41:12|19033.22
11:41:14|19033.22
11:41:14|19025.
11:41:16|19023.77
11:41:17|19019.63
11:41:18|19019.63
11:41:18|19022.79
11:41:20|19022.79
11:41:21|19030.77
11:41:21|19030.77
11:41:22|19030.77
11:41:24|19030.77
11:41:26|19027.84
11:41:26|19027.84
11:41:27|19029.64
11:41:28|19029.64
11:41:29|19027.22
11:41:30|19027.22
11:41:31|19027.2
11:41:32|19027.2
11:41:33|19027.2
11:41:34|19022.78
11:41:35|19022.78
11:41:36|19022.78
11:41:37|19022.78
11:41:38|19022.78
11:41:39|19022.78
11:41:40|19028.11
11:41:41|19028.11
11:41:42|19029.27
11:41:43|19029.27
11:41:44|19029.27
11:41:45|19029.27
11:41:46|19026.63
11:41:47|19026.63
11:41:48|19025.21
11:41:49|19025.21
11:41:50|19025.21
11:41:51|19024.07
11:41:52|19024.07
11:41:53|19024.07
11:41:54|19023.
11:41:55|19019.78
11:41:56|19021.48
11:41:58|19021.48
11:41:59|19029.1
11:42:00|19029.1
11:42:01|19029.1
11:42:02|19029.1
11:42:03|19026.71
11:42:03|19026.71
11:42:05|19026.71
11:42:06|19027.44
11:42:06|19027.75
11:42:08|19027.75
11:42:09|19027.75
11:42:10|19039.26
11:42:11|19039.26
11:42:12|19056.04
11:42:13|19056.04
11:42:14|19057.44
11:42:15|19055.64
11:42:16|19055.64
11:42:17|19047.79
11:42:18|19043.83
11:42:19|19042.38
11:42:20|19042.38
11:42:21|19043.78
11:42:22|19043.78
11:42:23|19043.78
11:42:24|19043.78
11:42:26|19043.78
11:42:26|19043.78
11:42:28|19035.29
11:42:29|19030.46
11:42:29|19027.46
11:42:31|19027.46
11:42:32|19027.46
11:42:32|19027.46
11:42:33|19024.08
11:42:35|19024.08
11:42:35|19025.79
11:42:36|19025.79
11:42:37|19029.19
11:42:39|19022.81
11:42:40|19030.77
11:42:41|19030.77
11:42:41|19030.77
11:42:42|19027.5
11:42:43|19027.5
11:42:44|19027.5
11:42:46|19027.52
11:42:47|19027.52
11:42:47|19027.52
11:42:49|19027.52
11:42:49|19027.52
11:42:50|19027.52
11:42:51|19027.51
11:42:52|19027.51
11:42:53|19027.51
11:42:54|19027.52
11:42:55|19027.52
11:42:57|19031.77
11:42:57|19034.38
11:42:58|19040.96
11:42:59|19040.96
11:43:01|19040.96
11:43:01|19040.96
11:43:02|19039.54
11:43:04|19039.54
11:43:04|19039.54
11:43:05|19039.54
11:43:06|19039.55
11:43:08|19039.55
11:43:09|19039.55
11:43:10|19039.55
11:43:11|19039.54
11:43:12|19039.54
11:43:13|19033.55
11:43:14|19028.29
11:43:15|19028.29
11:43:16|19031.77
11:43:17|19031.77
11:43:18|19034.14
11:43:19|19035.8
11:43:20|19035.8
11:43:21|19038.44
11:43:22|19037.27
11:43:23|19037.27
11:43:24|19037.27
11:43:25|19035.5
11:43:27|19035.5
11:43:28|19035.5
11:43:28|19035.5
11:43:30|19030.5
11:43:31|19021.19
11:43:32|19027.75
11:43:33|19026.15
11:43:34|19026.15
11:43:35|19026.15
11:43:36|19027.62
11:43:37|19027.62
11:43:38|19029.02
11:43:39|19029.11
11:43:40|19032.87
11:43:41|19032.87
11:43:42|19032.87
11:43:43|19032.87
11:43:44|19030.75
11:43:45|19020.5
11:43:46|19021.52
11:43:47|19019.56
11:43:48|19019.56
11:43:49|19019.57
11:43:50|19019.57
11:43:51|19024.55
11:43:52|19024.55
11:43:53|19024.55
11:43:54|19015.88
11:43:55|19015.88
11:43:56|19015.88
11:43:57|19015.88
11:43:58|19020.26
11:43:59|19020.26
11:44:00|19020.26
11:44:01|19018.82
11:44:02|19018.82
11:44:03|19018.82
11:44:04|19018.82
11:44:05|19018.83
11:44:06|19024.59
11:44:07|19024.59
11:44:08|19030.6
11:44:09|19029.49
11:44:10|19029.49
11:44:12|19031.88
11:44:12|19031.88
11:44:14|19031.88
11:44:14|19031.88
11:44:15|19031.88
11:44:16|19031.88
11:44:17|19031.88
11:44:18|19031.26
11:44:20|19031.26
11:44:20|19031.25
11:44:21|19029.28
11:44:22|19029.28
11:44:23|19029.28
11:44:24|19029.28
11:44:25|19032.86
11:44:27|19032.86
11:44:28|19032.86
11:44:29|19029.69
11:44:30|19029.69
11:44:31|19029.69
11:44:32|19032.88
11:44:34|19032.88
11:44:34|19036.78
11:44:35|19036.78
11:44:36|19036.78
11:44:37|19036.79
11:44:38|19036.79
11:44:39|19036.79
11:44:40|19036.79
11:44:42|19036.79
11:44:43|19036.79
11:44:44|19036.79
11:44:45|19036.79
11:44:46|19028.08
11:44:47|19028.08
11:44:48|19028.08
11:44:49|19027.04
11:44:50|19029.71
11:44:51|19029.71
11:44:52|19026.53
11:44:53|19026.53
11:44:54|19026.53
11:44:55|19026.53
11:44:56|19026.53
11:44:57|19024.39
11:44:58|19024.39
11:44:59|19019.81
11:45:01|19019.81
11:45:01|19017.96
11:45:02|19017.96
11:45:03|19021.43
11:45:04|19019.88
11:45:05|19019.88
11:45:06|19019.88
11:45:07|19019.88
11:45:08|19019.88
11:45:09|19021.43
11:45:10|19019.96
11:45:11|19019.96
11:45:12|19019.96
11:45:13|19019.74
11:45:14|19019.74
11:45:15|19019.74
11:45:16|19019.74
11:45:17|19019.74
11:45:18|19019.74
11:45:19|19019.74
11:45:20|19023.49
11:45:21|19023.49
11:45:22|19023.47
11:45:23|19023.47
11:45:24|19023.47
11:45:25|19023.47
11:45:27|19024.25
11:45:28|19024.25
11:45:29|19027.71
11:45:31|19027.71
11:45:31|19027.72
11:45:32|19027.71
11:45:33|19027.71
11:45:34|19027.67
11:45:35|19024.42
11:45:36|19020.03
11:45:37|19020.03
11:45:38|19020.75
11:45:39|19020.75
11:45:40|19020.75
11:45:41|19020.75
11:45:42|19020.75
11:45:43|19020.75
11:45:44|19020.42
11:45:45|19018.02
11:45:46|19018.02
11:45:47|19018.02
11:45:48|19015.7
11:45:49|19015.7
11:45:50|19014.69
11:45:51|19007.43
11:45:52|19008.48
11:45:53|19008.48
11:45:54|19008.2
11:45:55|19008.2
11:45:56|19004.51
11:45:57|19000.97
11:45:58|19004.29
11:45:59|19003.89
11:46:00|19012.2
11:46:01|19008.21
11:46:02|19008.21
11:46:04|19005.14
11:46:05|19004.71
11:46:05|19004.71
11:46:06|19002.49
11:46:07|19007.09
11:46:09|19005.46
11:46:09|19010.29
11:46:11|19010.29
11:46:12|19010.21
11:46:12|19010.21
11:46:14|19009.3
11:46:14|19009.7
11:46:15|19010.08
11:46:16|19010.08
11:46:17|19010.08
11:46:18|19005.7
11:46:19|19008.32
11:46:21|19008.32
11:46:22|19008.32
11:46:23|19013.49
11:46:24|19017.74
11:46:25|19017.79
11:46:26|19017.1
11:46:26|19017.1
11:46:28|19014.4
11:46:29|19014.4
11:46:30|19011.46
11:46:31|19011.46
11:46:32|19009.89
11:46:33|19009.89
11:46:34|19009.89
11:46:35|19012.53
11:46:36|19012.52
11:46:37|19010.94
11:46:38|19010.93
11:46:39|19010.94
11:46:40|19010.94
11:46:41|19010.94
11:46:42|19010.94
11:46:43|19010.94
11:46:44|19010.17
11:46:45|19010.17
11:46:46|19010.17
11:46:47|19010.17
11:46:48|19011.57
11:46:49|19011.53
11:46:50|19011.51
11:46:51|19011.51
11:46:52|19011.51
11:46:53|19011.51
11:46:54|19011.51
11:46:55|19011.51
11:46:56|19012.57
11:46:57|19012.57
11:46:58|19012.57
11:46:59|19012.57
11:47:00|19011.65
11:47:01|19011.65
11:47:03|19012.71
11:47:03|19012.71
11:47:05|19013.71
11:47:06|19013.43
11:47:06|19012.76
11:47:07|19011.69
11:47:09|19011.69
11:47:10|19011.69
11:47:10|19013.15
11:47:11|19013.15
11:47:12|19013.15
11:47:13|19013.15
11:47:15|19013.8
11:47:15|19018.72
11:47:17|19018.72
11:47:17|19018.72
11:47:18|19016.94
11:47:19|19016.94
11:47:20|19020.63
11:47:22|19015.33
11:47:22|19018.83
11:47:23|19016.27
11:47:25|19018.71
11:47:25|19018.31
11:47:27|19018.31
11:47:28|19017.96
11:47:30|19017.31
11:47:30|19017.31
11:47:32|19017.31
11:47:33|19014.34
11:47:34|19014.34
11:47:35|19013.81
11:47:36|19013.8
11:47:36|19010.49
11:47:38|19010.5
11:47:38|19010.5
11:47:39|19011.61
11:47:40|19012.16
11:47:41|19011.45
11:47:42|19011.45
11:47:44|19011.45
11:47:45|19014.88
11:47:45|19014.88
11:47:47|19015.87
11:47:47|19011.92
11:47:48|19011.92
11:47:49|19010.5
11:47:50|19007.97
11:47:51|19007.97
11:47:52|19005.48
11:47:53|19005.48
11:47:54|19003.57
11:47:55|19002.34
11:47:56|19002.34
11:47:57|19004.97
11:47:58|19004.97
11:47:59|19004.97
11:48:00|19004.97
11:48:02|19004.93
11:48:03|19006.32
11:48:04|19006.32
11:48:05|19006.33
11:48:06|19006.33
11:48:07|19006.33
11:48:08|19006.33
11:48:09|19006.32
11:48:10|19004.91
11:48:11|19004.91
11:48:12|19009.22
11:48:13|19006.81
11:48:14|19007.64
11:48:15|19002.41
11:48:16|19005.2
11:48:18|19009.3
11:48:18|19007.9
11:48:19|19008.5
11:48:21|19005.1
11:48:22|19003.16
11:48:23|19004.52
11:48:24|19004.48
11:48:25|19003.95
11:48:26|19003.95
11:48:27|19004.49
11:48:29|19004.49
11:48:30|19002.
11:48:31|19002.
11:48:32|18996.6
11:48:33|18995.51
11:48:34|18995.51
11:48:35|18998.88
11:48:36|18998.88
11:48:37|19000.99
11:48:38|19000.99
11:48:39|19001.31
11:48:40|19001.31
11:48:41|19001.3
11:48:42|19000.02
11:48:43|19001.3
11:48:44|19001.3
11:48:45|19000.83
11:48:46|19000.82
11:48:47|18998.89
11:48:48|18998.89
11:48:49|18996.46
11:48:50|18991.81
11:48:51|18991.81
11:48:52|18991.81
11:48:53|18991.81
11:48:54|18993.12
11:48:55|18996.48
11:48:56|18996.48
11:48:57|18996.48
11:48:58|18998.3
11:48:59|18998.3
11:49:00|18998.3
11:49:01|18994.04
11:49:02|18994.05
11:49:03|18995.85
11:49:04|19003.08
11:49:05|19003.08
11:49:06|18999.83
11:49:07|18999.82
11:49:08|19002.39
11:49:09|19002.39
11:49:10|19002.15
11:49:11|19002.14
11:49:12|19002.15
11:49:13|19002.14
11:49:14|19002.14
11:49:15|19002.14
11:49:16|19002.14
11:49:17|19002.15
11:49:18|19000.83
11:49:19|19000.83
11:49:20|19000.83
11:49:21|19000.67
11:49:22|19000.67
11:49:23|19000.67
11:49:24|19007.25
11:49:25|19003.01
11:49:26|19003.01
11:49:27|19003.01
11:49:28|19003.01
11:49:30|19003.01
11:49:30|19003.01
11:49:31|19003.01
11:49:32|19003.01
11:49:33|19003.01
11:49:34|19003.01
11:49:35|19005.17
11:49:36|19005.15
11:49:37|19005.15
11:49:38|19009.89
11:49:39|19009.89
11:49:40|19010.03
11:49:41|19010.03
11:49:42|19010.03
11:49:43|19010.03
11:49:44|19014.43
11:49:45|19014.43
11:49:46|19014.43
11:49:47|19014.43
11:49:48|19008.47
11:49:49|19008.47
11:49:50|19010.
11:49:51|19010.
11:49:52|19010.
11:49:53|19010.
11:49:54|19006.95
11:49:55|19006.95
11:49:56|19006.95
11:49:57|19006.95
11:49:58|19002.98
11:49:59|19002.98
11:50:01|19003.02
11:50:02|19003.02
11:50:02|19005.21
11:50:04|19005.21
11:50:05|19005.23
11:50:07|19012.57
11:50:08|19009.78
11:50:08|19009.78
11:50:10|19009.78
11:50:10|19009.78
11:50:12|19009.78
11:50:13|19009.78
11:50:13|19009.78
11:50:14|19009.78
11:50:16|19009.78
11:50:16|19009.78
11:50:18|19009.78
11:50:19|19009.78
11:50:19|19009.69
11:50:20|19009.69
11:50:22|19011.47
11:50:22|19013.08
11:50:23|19008.64
11:50:25|19008.64
11:50:26|19008.64
11:50:26|19008.64
11:50:28|19009.5
11:50:29|19009.5
11:50:30|19009.79
11:50:32|19009.78
11:50:33|19009.78
11:50:34|19009.78
11:50:35|19009.78
11:50:36|19009.78
11:50:38|19009.78
11:50:39|19009.78
11:50:39|19009.78
11:50:41|19009.78
11:50:42|19009.78
11:50:42|19009.78
11:50:43|19007.25
11:50:44|19007.25
11:50:45|19007.25
11:50:46|19007.25
11:50:48|19007.25
11:50:48|19007.25
11:50:49|19007.25
11:50:51|19007.25
11:50:51|19007.25
11:50:53|19011.61
11:50:53|19011.61
11:50:54|19011.61
11:50:55|19011.61
11:50:56|19011.61
11:50:57|19011.61
11:50:58|19010.58
11:51:00|19010.58
11:51:00|19016.98
11:51:01|19016.98
11:51:02|19016.98
11:51:03|19016.98
11:51:04|19012.16
11:51:05|19012.16
11:51:06|19012.15
11:51:07|19008.15
11:51:09|19008.15
11:51:10|19008.15
11:51:10|19008.15
11:51:11|19008.15
11:51:13|19008.15
11:51:13|19007.7
11:51:15|19007.7
11:51:15|19007.7
11:51:16|19007.7
11:51:17|19007.7
11:51:18|19007.7
11:51:19|19007.26
11:51:20|19007.26
11:51:21|19007.26
11:51:22|19007.26
11:51:23|19007.26
11:51:24|19003.82
11:51:25|19003.82
11:51:26|19003.82
11:51:27|19003.82
11:51:28|19003.82
11:51:30|19001.9
11:51:32|18999.91
11:51:33|19002.12
11:51:33|19002.12
11:51:35|19002.12
11:51:35|19002.12
11:51:37|19002.12
11:51:37|19003.83
11:51:38|19003.83
11:51:40|19003.83
11:51:40|19003.82
11:51:42|19003.83
11:51:43|19003.83
11:51:44|19003.83
11:51:45|19003.83
11:51:46|19003.83
11:51:47|19003.83
11:51:48|19003.83
11:51:49|19003.83
11:51:50|19003.83
11:51:51|19003.83
11:51:52|19003.83
11:51:53|19003.83
11:51:54|19003.83
11:51:55|19001.23
11:51:56|19001.23
11:51:57|19000.01
11:51:58|19004.4
11:51:59|19004.4
11:52:00|19004.4
11:52:01|19004.4
11:52:02|19004.4
11:52:03|19004.4
11:52:04|19004.4
11:52:05|19004.4
11:52:06|19004.4
11:52:07|19004.4
11:52:08|19004.4
11:52:10|19004.4
11:52:10|19004.4
11:52:11|19003.69
11:52:12|19003.69
11:52:13|19003.69
11:52:14|19001.02
11:52:15|19001.02
11:52:16|19001.02
11:52:17|19001.02
11:52:18|19003.7
11:52:19|19003.7
11:52:20|19003.7
11:52:21|19004.71
11:52:22|19004.71
11:52:23|19004.71
11:52:25|19004.71
11:52:25|19004.71
11:52:26|19004.71
11:52:27|19004.71
11:52:29|19004.71
11:52:29|19004.71
11:52:30|19004.23
11:52:32|19004.23
11:52:33|19004.23
11:52:35|19000.49
11:52:35|19000.49
11:52:36|19000.49
11:52:37|19000.49
11:52:38|19004.
11:52:39|19002.39
11:52:40|19002.39
11:52:41|19002.39
11:52:42|19002.39
11:52:43|19000.
11:52:44|18999.06
11:52:45|18999.06
11:52:46|18998.
11:52:47|18995.59
11:52:48|18995.59
11:52:49|18996.33
11:52:50|18996.33
11:52:51|18996.33
11:52:52|18996.33
11:52:53|18996.33
11:52:54|18998.21
11:52:55|19000.13
11:52:56|19002.62
11:52:57|19002.62
11:52:58|19000.68
11:52:59|19000.68
11:53:00|19000.68
11:53:01|18998.99
11:53:02|19000.66
11:53:03|19000.66
11:53:04|19000.66
11:53:05|19000.66
11:53:06|19000.66
11:53:07|19000.66
11:53:08|19000.66
11:53:09|19000.66
11:53:10|19000.66
11:53:11|19000.66
11:53:12|19009.12
11:53:13|19008.47
11:53:14|19008.48
11:53:15|19008.48
11:53:16|19008.48
11:53:17|19003.82
11:53:18|19003.82
11:53:19|19003.82
11:53:20|19003.82
11:53:21|19003.82
11:53:22|19003.82
11:53:23|19010.68
11:53:25|19010.68
11:53:26|19010.68
11:53:27|19005.62
11:53:27|19005.61
11:53:28|19005.61
11:53:30|19005.61
11:53:32|19005.61
11:53:33|19002.94
11:53:34|19002.94
11:53:35|19002.94
11:53:36|19002.94
11:53:37|19002.94
11:53:39|19002.94
11:53:40|19002.94
11:53:40|19002.94
11:53:42|19002.94
11:53:43|19002.94
11:53:44|19002.94
11:53:45|19002.94
11:53:46|19002.94
11:53:47|19002.94
11:53:48|19002.94
11:53:49|19002.94
11:53:49|19002.94
11:53:50|19002.94
11:53:51|19004.35
11:53:52|19004.35
11:53:54|19012.75
11:53:54|19012.97
11:53:56|19012.97
11:53:56|19012.97
11:53:58|19012.44
11:53:59|19012.44
11:53:59|19012.44
11:54:01|19012.44
11:54:02|19012.44
11:54:03|19012.43
11:54:04|19012.42
11:54:05|19009.03
11:54:06|19009.02
11:54:07|19009.02
11:54:08|19009.02
11:54:09|19009.02
11:54:10|19009.02
11:54:10|19008.07
11:54:12|19008.07
11:54:13|19008.07
11:54:14|19008.07
11:54:15|19008.07
11:54:16|19008.07
11:54:17|19008.07
11:54:19|19008.07
11:54:19|19008.07
11:54:20|19009.59
11:54:21|19009.59
11:54:22|19009.59
11:54:23|19009.58
11:54:24|19009.46
11:54:25|19009.36
11:54:26|19009.36
11:54:28|19009.36
11:54:28|19009.36
11:54:29|19009.36
11:54:31|19009.36
11:54:32|19009.36
11:54:34|19009.36
11:54:35|19009.36
11:54:36|19009.36
11:54:37|19009.36
11:54:38|19009.22
11:54:39|19012.13
11:54:40|19012.29
11:54:41|19012.29
11:54:42|19011.8
11:54:44|19011.8
11:54:44|19011.79
11:54:45|19011.79
11:54:46|19011.79
11:54:47|19009.87
11:54:48|19007.81
11:54:49|19007.81
11:54:51|19007.81
11:54:51|19007.81
11:54:52|19007.81
11:54:53|19007.81
11:54:54|19007.81
11:54:56|19007.81
11:54:56|19007.81
11:54:57|19004.37
11:54:58|18998.31
11:54:59|18999.94
11:55:01|18999.94
11:55:01|19002.92
11:55:02|19002.92
11:55:03|19002.92
11:55:04|19002.92
11:55:05|19008.84
11:55:06|19013.94
11:55:07|19013.94
11:55:08|19011.63
11:55:09|19011.63
11:55:10|19015.49
11:55:11|19018.18
11:55:12|19018.17
11:55:13|19020.11
11:55:14|19022.76
11:55:15|19022.76
11:55:16|19034.16
11:55:17|19037.32
11:55:18|19048.88
11:55:19|19045.67
11:55:20|19042.11
11:55:21|19040.6
11:55:22|19034.42
11:55:23|19034.42
11:55:24|19033.17
11:55:25|19034.31
11:55:26|19035.13
11:55:27|19035.23
11:55:28|19035.23
11:55:29|19035.23
11:55:30|19035.23
11:55:32|19037.32
11:55:33|19037.32
11:55:34|19034.69
11:55:36|19034.23
11:55:37|19034.23
11:55:38|19034.23
11:55:39|19034.23
11:55:39|19033.93
11:55:41|19033.93
11:55:42|19033.93
11:55:43|19030.41
11:55:44|19029.91
11:55:45|19029.91
11:55:45|19029.91
11:55:47|19029.91
11:55:47|19024.42
11:55:49|19024.42
11:55:50|19024.42
11:55:51|19024.41
11:55:52|19024.41
11:55:54|19027.3
11:55:54|19027.3
11:55:55|19033.26
11:55:56|19033.26
11:55:57|19033.26
11:55:58|19033.26
11:55:59|19033.26
11:56:00|19032.6
11:56:01|19029.42
11:56:02|19030.63
11:56:03|19030.63
11:56:04|19030.63
11:56:05|19030.63
11:56:06|19030.63
11:56:07|19030.63
11:56:08|19029.41
11:56:09|19029.41
11:56:10|19026.39
11:56:11|19026.39
11:56:12|19022.96
11:56:13|19023.93
11:56:14|19023.93
11:56:15|19023.93
11:56:16|19022.9
11:56:17|19022.9
11:56:18|19022.9
11:56:19|19022.9
11:56:20|19022.9
11:56:21|19022.9
11:56:22|19022.9
11:56:23|19022.9
11:56:24|19022.9
11:56:26|19027.19
11:56:26|19031.82
11:56:27|19031.82
11:56:28|19031.82
11:56:30|19031.82
11:56:31|19031.82
11:56:32|19031.82
11:56:33|19031.82
11:56:35|19031.82
11:56:36|19031.82
11:56:37|19031.82
11:56:38|19031.82
11:56:38|19031.82
11:56:40|19031.82
11:56:40|19034.06
11:56:41|19033.91
11:56:43|19033.91
11:56:44|19036.01
11:56:45|19036.01
11:56:46|19036.01
11:56:47|19036.01
11:56:48|19036.01
11:56:49|19036.01
11:56:50|19032.49
11:56:51|19032.49
11:56:52|19032.49
11:56:53|19032.49
11:56:54|19032.49
11:56:55|19035.71
11:56:56|19035.71
11:56:57|19035.71
11:56:58|19035.71
11:56:59|19030.
11:57:00|19030.
11:57:01|19030.
11:57:02|19030.
11:57:03|19030.
11:57:04|19030.
11:57:05|19030.
11:57:06|19030.34
11:57:07|19030.34
11:57:08|19030.34
11:57:09|19030.34
11:57:10|19030.34
11:57:11|19030.34
11:57:12|19030.34
11:57:13|19030.34
11:57:14|19030.34
11:57:15|19030.34
11:57:16|19034.47
11:57:17|19031.52
11:57:18|19031.52
11:57:19|19031.52
11:57:20|19031.53
11:57:22|19087.18
11:57:22|19076.94
11:57:24|19086.96
11:57:25|19088.76
11:57:26|19089.08
11:57:27|19087.85
11:57:28|19087.84
11:57:29|19082.74
11:57:30|19082.74
11:57:31|19082.74
11:57:32|19081.81
11:57:33|19088.25
11:57:35|19089.65
11:57:36|19087.39
11:57:37|19087.39
11:57:38|19083.43
11:57:39|19083.43
11:57:40|19083.43
11:57:41|19079.82
11:57:41|19078.27
11:57:43|19077.09
11:57:43|19077.09
11:57:44|19077.11
11:57:45|19077.11
11:57:46|19077.11
11:57:48|19077.11
11:57:49|19077.11
11:57:49|19077.11
11:57:51|19078.39
11:57:52|19078.39
11:57:53|19078.39
11:57:54|19081.96
11:57:55|19081.96
11:57:56|19081.96
11:57:57|19086.18
11:57:58|19086.18
11:57:59|19086.18
11:58:00|19086.18
11:58:01|19080.39
11:58:02|19080.39
11:58:03|19080.39
11:58:04|19080.39
11:58:05|19079.09
11:58:06|19079.09
11:58:07|19079.09
11:58:08|19079.29
11:58:09|19079.29
11:58:10|19079.29
11:58:11|19079.29
11:58:12|19079.29
11:58:13|19074.7
11:58:14|19074.7
11:58:15|19072.08
11:58:16|19070.24
11:58:17|19069.33
11:58:18|19069.33
11:58:20|19069.33
11:58:20|19064.25
11:58:21|19064.25
11:58:22|19064.26
11:58:23|19065.23
11:58:24|19065.23
11:58:25|19065.23
11:58:26|19065.23
11:58:27|19065.23
11:58:29|19065.23
11:58:30|19065.23
11:58:31|19063.69
11:58:32|19063.69
11:58:33|19067.99
11:58:34|19067.99
11:58:36|19068.04
11:58:37|19066.94
11:58:37|19066.94
11:58:39|19066.94
11:58:39|19064.88
11:58:41|19064.88
11:58:41|19067.93
11:58:43|19068.72
11:58:43|19072.02
11:58:45|19072.02
11:58:45|19068.18
11:58:47|19068.18
11:58:48|19068.18
11:58:49|19067.24
11:58:49|19065.96
11:58:50|19065.96
11:58:52|19065.96
11:58:53|19065.96
11:58:54|19065.72
11:58:55|19065.72
11:58:57|19067.87
11:58:57|19067.87
11:58:58|19067.87
11:58:59|19067.87
11:59:00|19067.87
11:59:01|19067.2
11:59:02|19067.2
11:59:03|19067.2
11:59:04|19064.24
11:59:05|19063.3
11:59:06|19063.3
11:59:07|19063.3
11:59:08|19059.55
11:59:09|19059.54
11:59:10|19059.54
11:59:11|19059.54
11:59:12|19059.54
11:59:13|19059.54
11:59:14|19058.08
11:59:15|19059.7
11:59:16|19059.7
11:59:17|19059.7
11:59:18|19059.7
11:59:19|19059.7
11:59:20|19056.53
11:59:21|19056.53
11:59:22|19056.53
11:59:23|19056.53
11:59:24|19051.92
11:59:25|19051.92
11:59:26|19051.92
11:59:27|19051.92
11:59:28|19051.92
11:59:29|19051.92
11:59:30|19055.68
11:59:31|19055.68
11:59:32|19055.68
11:59:34|19055.68
11:59:35|19055.68
11:59:37|19055.68
11:59:38|19055.68
11:59:39|19056.53
11:59:40|19060.83
11:59:41|19060.83
11:59:42|19068.31
11:59:43|19068.31
11:59:44|19071.36
11:59:45|19071.36
11:59:46|19071.36
11:59:47|19072.85
11:59:48|19084.25
11:59:49|19084.25
11:59:50|19084.25
11:59:51|19082.54
11:59:52|19082.54
11:59:53|19082.54
11:59:54|19082.54
11:59:55|19074.38
11:59:56|19078.16
11:59:57|19078.16
11:59:58|19078.16
11:59:59|19079.81
12:00:00|19079.5
12:00:01|19079.5
12:00:02|19078.19
12:00:04|19071.51
12:00:04|19066.59
12:00:05|19066.59
12:00:06|19066.59
12:00:07|19066.59
12:00:08|19066.59
12:00:09|19073.9
12:00:10|19073.9
12:00:12|19071.05
12:00:12|19071.05
12:00:14|19070.47
12:00:15|19075.
12:00:15|19075.
12:00:16|19075.
12:00:18|19084.8
12:00:18|19086.55
12:00:19|19086.55
12:00:20|19086.55
12:00:21|19086.55
12:00:22|19082.22
12:00:23|19081.94
12:00:24|19084.74
12:00:25|19084.74
12:00:26|19084.74
12:00:27|19084.74
12:00:28|19090.1
12:00:29|19093.35
12:00:31|19100.73
12:00:32|19100.73
12:00:32|19100.73
12:00:33|19095.81
12:00:35|19086.4
12:00:36|19089.36
12:00:37|19089.12
12:00:38|19089.12
12:00:39|19088.08
12:00:40|19089.08
12:00:41|19089.08
12:00:42|19091.86
12:00:43|19091.86
12:00:44|19091.86
12:00:45|19091.86
12:00:46|19091.87
12:00:47|19091.87
12:00:48|19092.55
12:00:49|19092.55
12:00:50|19097.9
12:00:51|19097.9
12:00:52|19086.25
12:00:53|19086.25
12:00:54|19086.25
12:00:55|19086.25
12:00:56|19086.25
12:00:57|19091.92
12:00:58|19095.61
12:00:59|19095.61
12:01:00|19095.61
12:01:01|19097.38
12:01:02|19097.37
12:01:03|19097.84
12:01:04|19097.84
12:01:05|19097.84
12:01:06|19101.08
12:01:07|19101.08
12:01:08|19094.03
12:01:09|19093.4
12:01:10|19093.4
12:01:11|19093.4
12:01:12|19095.39
12:01:13|19098.58
12:01:14|19096.42
12:01:15|19096.42
12:01:16|19089.41
12:01:17|19092.68
12:01:18|19089.6
12:01:19|19089.6
12:01:20|19087.56
12:01:21|19087.56
12:01:22|19087.56
12:01:23|19084.36
12:01:24|19084.35
12:01:25|19081.12
12:01:26|19080.33
12:01:27|19080.33
12:01:28|19080.01
12:01:29|19080.01
12:01:30|19080.01
12:01:31|19090.54
12:01:32|19091.62
12:01:33|19088.84
12:01:34|19088.86
12:01:35|19088.86
12:01:36|19092.83
12:01:37|19092.83
12:01:38|19092.17
12:01:39|19092.17
12:01:40|19092.17
12:01:41|19081.95
12:01:42|19086.69
12:01:43|19080.33
12:01:44|19080.33
12:01:45|19080.33
12:01:46|19080.33
12:01:47|19080.33
12:01:48|19080.33
12:01:49|19081.58
12:01:50|19086.39
12:01:51|19086.39
12:01:52|19086.39
12:01:53|19086.39
12:01:54|19086.39
12:01:55|19088.96
12:01:56|19088.96
12:01:57|19089.15
12:01:58|19089.15
12:01:59|19092.79
12:02:00|19093.16
12:02:01|19091.1
12:02:02|19091.1
12:02:03|19091.1
12:02:04|19091.1
12:02:05|19091.1
12:02:06|19088.86
12:02:07|19088.86
12:02:08|19088.86
12:02:09|19088.86
12:02:10|19088.86
12:02:11|19088.86
12:02:12|19088.86
12:02:13|19087.05
12:02:14|19086.53
12:02:15|19084.43
12:02:16|19086.92
12:02:17|19086.92
12:02:18|19086.92
12:02:19|19087.28
12:02:20|19089.38
12:02:21|19089.38
12:02:22|19088.27
12:02:23|19088.27
12:02:24|19088.27
12:02:25|19088.27
12:02:26|19088.27
12:02:27|19080.67
12:02:28|19080.67
12:02:29|19080.67
12:02:30|19085.89
12:02:31|19085.89
12:02:32|19085.89
12:02:33|19085.89
12:02:34|19085.89
12:02:35|19085.89
12:02:37|19080.01
12:02:37|19080.
12:02:39|19078.71
12:02:41|19078.71
12:02:41|19084.68
12:02:43|19084.67
12:02:44|19084.67
12:02:45|19084.67
12:02:46|19082.74
12:02:47|19082.74
12:02:48|19082.74
12:02:50|19082.74
12:02:50|19084.01
12:02:51|19082.13
12:02:52|19082.13
12:02:53|19082.13
12:02:55|19082.13
12:02:56|19082.13
12:02:57|19079.74
12:02:58|19079.74
12:02:59|19079.74
12:03:00|19079.74
12:03:01|19080.76
12:03:02|19080.76
12:03:03|19082.1
12:03:04|19082.1
12:03:05|19085.14
12:03:06|19085.14
12:03:07|19080.26
12:03:08|19080.26
12:03:09|19080.26
12:03:10|19080.26
12:03:11|19080.26
12:03:12|19080.26
12:03:13|19080.26
12:03:14|19080.26
12:03:15|19080.26
12:03:16|19080.26
12:03:17|19080.26
12:03:18|19080.26
12:03:19|19080.26
12:03:20|19080.26
12:03:21|19080.26
12:03:23|19079.98
12:03:23|19079.98
12:03:24|19079.98
12:03:25|19072.78
12:03:26|19071.3
12:03:27|19071.3
12:03:28|19071.3
12:03:29|19071.3
12:03:30|19067.36
12:03:31|19067.36
12:03:32|19066.59
12:03:33|19065.63
12:03:34|19065.63
12:03:36|19064.83
12:03:36|19064.83
12:03:38|19064.83
12:03:39|19064.83
12:03:40|19064.83
12:03:41|19064.83
12:03:42|19064.83
12:03:43|19064.83
12:03:44|19064.83
12:03:44|19060.6
12:03:46|19062.88
12:03:47|19062.88
12:03:47|19060.58
12:03:49|19060.58
12:03:50|19060.58
12:03:51|19060.58
12:03:52|19063.17
12:03:53|19063.48
12:03:54|19063.48
12:03:55|19063.48
12:03:56|19063.48
12:03:57|19063.48
12:03:58|19050.64
12:03:58|19056.91
12:04:00|19056.91
12:04:01|19060.29
12:04:02|19060.29
12:04:03|19060.29
12:04:04|19060.29
12:04:04|19060.29
12:04:06|19060.29
12:04:08|19063.4
12:04:08|19063.4
12:04:09|19063.4
12:04:10|19067.94
12:04:11|19067.94
12:04:12|19067.94
12:04:14|19067.94
12:04:15|19067.94
12:04:15|19064.66
12:04:16|19064.66
12:04:18|19064.66
12:04:19|19064.66
12:04:20|19064.66
12:04:21|19064.66
12:04:22|19064.66
12:04:23|19064.66
12:04:24|19064.66
12:04:25|19064.66
12:04:26|19064.66
12:04:27|19069.84
12:04:28|19069.84
12:04:29|19069.84
12:04:30|19069.84
12:04:31|19069.22
12:04:32|19070.35
12:04:33|19070.35
12:04:34|19070.35
12:04:35|19070.35
12:04:37|19070.35
12:04:38|19070.45
12:04:39|19070.44
12:04:40|19070.57
12:04:42|19070.57
12:04:43|19070.57
12:04:43|19070.57
12:04:45|19070.57
12:04:45|19070.57
12:04:46|19070.57
12:04:48|19070.57
12:04:48|19070.57
12:04:50|19071.36
12:04:50|19071.36
12:04:51|19071.36
12:04:53|19071.36
12:04:53|19071.36
12:04:55|19071.36
12:04:56|19071.36
12:04:57|19071.36
12:04:57|19072.28
12:04:59|19073.95
12:04:59|19073.95
12:05:00|19073.95
12:05:02|19073.95
12:05:02|19073.95
12:05:04|19073.95
12:05:04|19073.95
12:05:06|19073.95
12:05:06|19074.96
12:05:07|19074.96
12:05:08|19074.96
12:05:09|19074.97
12:05:10|19074.97
12:05:12|19074.97
12:05:12|19074.97
12:05:14|19074.97
12:05:14|19074.97
12:05:15|19072.62
12:05:16|19078.31
12:05:17|19078.31
12:05:19|19081.49
12:05:20|19081.49
12:05:21|19081.49
12:05:22|19081.49
12:05:23|19075.52
12:05:25|19078.56
12:05:25|19077.88
12:05:27|19077.88
12:05:27|19079.66
12:05:28|19079.66
12:05:29|19079.66
12:05:30|19079.31
12:05:31|19081.81
12:05:32|19081.81
12:05:33|19081.81
12:05:34|19082.6
12:05:35|19082.33
12:05:37|19082.33
12:05:39|19082.33
12:05:39|19079.37
12:05:40|19077.08
12:05:41|19080.41
12:05:42|19080.41
12:05:43|19080.41
12:05:44|19080.41
12:05:45|19080.41
12:05:46|19080.41
12:05:47|19080.41
12:05:48|19080.41
12:05:49|19080.41
12:05:51|19080.41
12:05:51|19078.33
12:05:52|19079.66
12:05:53|19079.66
12:05:54|19079.66
12:05:56|19079.33
12:05:56|19079.33
12:05:58|19079.41
12:05:59|19079.41
12:06:00|19079.41
12:06:00|19079.41
12:06:02|19079.41
12:06:03|19079.41
12:06:04|19079.41
12:06:04|19079.41
12:06:06|19079.41
12:06:07|19079.42
12:06:08|19079.42
12:06:09|19079.42
12:06:10|19079.42
12:06:10|19079.42
12:06:12|19079.42
12:06:13|19079.42
12:06:14|19079.42
12:06:14|19079.42
12:06:15|19079.42
12:06:16|19079.42
12:06:18|19079.42
12:06:18|19078.62
12:06:20|19078.62
12:06:21|19075.77
12:06:23|19075.66
12:06:23|19075.55
12:06:24|19075.55
12:06:25|19075.55
12:06:26|19075.55
12:06:27|19075.55
12:06:28|19075.55
12:06:29|19075.55
12:06:30|19075.95
12:06:31|19075.95
12:06:32|19075.95
12:06:33|19075.95
12:06:34|19075.95
12:06:35|19075.95
12:06:37|19076.14
12:06:38|19076.14
12:06:40|19076.14
12:06:41|19075.68
12:06:42|19075.68
12:06:43|19075.68
12:06:44|19075.68
12:06:45|19075.68
12:06:46|19075.34
12:06:47|19075.34
12:06:48|19065.94
12:06:49|19065.94
12:06:50|19059.
12:06:51|19060.93
12:06:52|19060.93
12:06:53|19048.9
12:06:54|19048.9
12:06:55|19052.2
12:06:56|19052.2
12:06:57|19052.2
12:06:58|19052.2
12:06:59|19052.2
12:07:00|19052.2
12:07:01|19052.2
12:07:02|19058.23
12:07:03|19061.76
12:07:04|19061.76
12:07:05|19061.76
12:07:06|19061.76
12:07:07|19061.76
12:07:09|19061.76
12:07:09|19061.76
12:07:11|19061.76
12:07:11|19061.76
12:07:12|19061.11
12:07:13|19061.11
12:07:15|19058.24
12:07:15|19057.96
12:07:17|19057.96
12:07:17|19057.96
12:07:18|19057.96
12:07:19|19057.96
12:07:20|19057.8
12:07:21|19057.8
12:07:22|19050.49
12:07:23|19050.49
12:07:24|19049.45
12:07:25|19049.45
12:07:26|19049.45
12:07:28|19049.45
12:07:29|19049.45
12:07:29|19049.45
12:07:30|19049.45
12:07:31|19049.45
12:07:32|19048.84
12:07:34|19048.85
12:07:34|19048.85
12:07:35|19048.85
12:07:36|19048.85
12:07:37|19048.85
12:07:39|19048.75
12:07:39|19043.08
12:07:41|19046.34
12:07:42|19046.34
12:07:43|19046.34
12:07:44|19046.06
12:07:45|19046.06
12:07:47|19046.06
12:07:48|19046.06
12:07:49|19047.97
12:07:50|19046.52
12:07:51|19046.52
12:07:52|19046.52
12:07:52|19046.52
12:07:54|19047.06
12:07:54|19049.18
12:07:56|19049.18
12:07:56|19049.18
12:07:58|19049.18
12:07:59|19055.36
12:07:59|19055.36
12:08:01|19055.35
12:08:01|19055.35
12:08:03|19055.35
12:08:03|19055.35
12:08:04|19052.98
12:08:06|19052.98
12:08:06|19052.98
12:08:07|19052.98
12:08:09|19053.37
12:08:10|19053.77
12:08:11|19053.77
12:08:12|19053.77
12:08:13|19053.36
12:08:14|19053.36
12:08:15|19053.36
12:08:16|19053.36
12:08:17|19053.36
12:08:18|19053.36
12:08:19|19053.36
12:08:20|19053.36
12:08:21|19044.54
12:08:22|19044.54
12:08:23|19044.54
12:08:24|19051.82
12:08:25|19051.82
12:08:26|19051.82
12:08:27|19051.82
12:08:28|19050.56
12:08:29|19050.56
12:08:30|19050.56
12:08:31|19050.56
12:08:32|19050.56
12:08:33|19050.56
12:08:34|19050.56
12:08:35|19057.07
12:08:36|19057.07
12:08:37|19057.07
12:08:38|19057.07
12:08:40|19077.94
12:08:41|19075.62
12:08:43|19075.62
12:08:43|19065.91
12:08:44|19065.91
12:08:45|19065.91
12:08:46|19065.91
12:08:47|19065.91
12:08:48|19065.91
12:08:49|19065.91
12:08:50|19065.91
12:08:51|19070.7
12:08:52|19067.53
12:08:53|19067.53
12:08:54|19069.94
12:08:55|19062.41
12:08:56|19059.1
12:08:57|19059.1
12:08:58|19059.1
12:08:59|19059.1
12:09:00|19059.1
12:09:01|19059.1
12:09:02|19059.1
12:09:03|19059.1
12:09:04|19061.41
12:09:05|19061.25
12:09:06|19054.08
12:09:07|19054.08
12:09:08|19056.88
12:09:09|19056.88
12:09:10|19061.27
12:09:11|19061.27
12:09:12|19061.27
12:09:13|19061.27
12:09:14|19061.27
12:09:15|19061.27
12:09:16|19047.81
12:09:17|19050.54
12:09:18|19049.23
12:09:19|19049.23
12:09:20|19049.23
12:09:21|19051.47
12:09:22|19051.47
12:09:23|19053.25
12:09:24|19053.25
12:09:25|19053.25
12:09:26|19053.27
12:09:27|19053.27
12:09:28|19053.7
12:09:29|19053.7
12:09:30|19053.15
12:09:31|19053.15
12:09:32|19053.15
12:09:33|19053.15
12:09:34|19053.15
12:09:35|19053.15
12:09:36|19051.17
12:09:37|19051.17
12:09:39|19047.65
12:09:39|19047.65
12:09:41|19048.44
12:09:43|19048.44
12:09:43|19048.44
12:09:44|19050.17
12:09:45|19050.17
12:09:46|19050.17
12:09:48|19053.55
12:09:49|19053.55
12:09:49|19053.55
12:09:51|19053.55
12:09:52|19053.55
12:09:53|19053.55
12:09:54|19053.55
12:09:55|19052.09
12:09:56|19053.3
12:09:57|19053.3
12:09:58|19049.06
12:09:59|19049.06
12:10:00|19049.06
12:10:01|19049.51
12:10:02|19049.52
12:10:03|19046.34
12:10:04|19046.34
12:10:06|19046.34
12:10:06|19046.34
12:10:07|19046.34
12:10:08|19049.1
12:10:09|19049.1
12:10:11|19049.1
12:10:11|19056.25
12:10:13|19055.29
12:10:13|19055.29
12:10:14|19055.29
12:10:15|19055.29
12:10:16|19060.45
12:10:17|19057.46
12:10:19|19057.46
12:10:19|19057.46
12:10:20|19057.46
12:10:21|19057.46
12:10:22|19057.46
12:10:23|19057.45
12:10:24|19057.45
12:10:25|19057.45
12:10:26|19061.81
12:10:27|19060.85
12:10:29|19060.85
12:10:29|19060.85
12:10:30|19060.85
12:10:31|19060.85
12:10:33|19074.78
12:10:33|19074.78
12:10:34|19074.78
12:10:36|19074.79
12:10:37|19074.79
12:10:37|19074.79
12:10:38|19074.79
12:10:40|19074.79
12:10:41|19074.79
12:10:42|19074.79
12:10:43|19074.79
12:10:44|19074.79
12:10:45|19074.17
12:10:46|19074.17
12:10:47|19074.17
12:10:48|19074.17
12:10:50|19071.25
12:10:51|19071.25
12:10:51|19068.99
12:10:53|19066.85
12:10:53|19066.85
12:10:55|19066.85
12:10:56|19066.85
12:10:57|19066.85
12:10:57|19066.85
12:10:58|19066.85
12:11:00|19066.85
12:11:00|19066.85
12:11:02|19066.34
12:11:02|19066.34
12:11:03|19066.34
12:11:04|19066.98
12:11:05|19066.98
12:11:07|19065.68
12:11:07|19065.68
12:11:08|19065.68
12:11:09|19063.25
12:11:11|19063.26
12:11:11|19063.26
12:11:12|19063.26
12:11:13|19063.26
12:11:14|19063.26
12:11:15|19063.26
12:11:16|19063.26
12:11:17|19063.26
12:11:19|19063.26
12:11:20|19063.26
12:11:20|19063.26
12:11:21|19063.26
12:11:22|19063.26
12:11:23|19063.26
12:11:24|19063.26
12:11:25|19063.26
12:11:26|19065.77
12:11:28|19065.77
12:11:28|19066.75
12:11:29|19066.75
12:11:30|19066.75
12:11:31|19066.75
12:11:32|19066.75
12:11:33|19066.75
12:11:34|19066.75
12:11:35|19066.75
12:11:36|19066.75
12:11:37|19066.75
12:11:38|19066.75
12:11:39|19066.75
12:11:41|19066.75
12:11:43|19069.91
12:11:43|19069.91
12:11:44|19069.91
12:11:45|19069.91
12:11:46|19072.3
12:11:48|19072.3
12:11:48|19072.3
12:11:50|19065.84
12:11:51|19065.84
12:11:52|19065.84
12:11:53|19065.59
12:11:53|19065.59
12:11:55|19067.19
12:11:55|19067.19
12:11:57|19067.19
12:11:57|19064.76
12:11:58|19064.76
12:11:59|19064.76
12:12:00|19064.76
12:12:02|19064.76
12:12:02|19064.76
12:12:04|19064.77
12:12:05|19064.77
12:12:05|19064.77
12:12:06|19064.77
12:12:08|19064.77
12:12:08|19064.75
12:12:10|19064.75
12:12:10|19064.75
12:12:11|19064.75
12:12:12|19064.75
12:12:14|19064.75
12:12:15|19064.75
12:12:16|19064.75
12:12:16|19063.74
12:12:18|19063.74
12:12:18|19063.74
12:12:19|19063.74
12:12:20|19063.74
12:12:21|19063.74
12:12:23|19064.75
12:12:23|19064.75
12:12:24|19064.75
12:12:26|19064.75
12:12:26|19064.75
12:12:27|19064.75
12:12:28|19066.55
12:12:29|19066.55
12:12:30|19066.55
12:12:32|19066.55
12:12:33|19066.06
12:12:33|19063.74
12:12:34|19063.74
12:12:35|19065.95
12:12:36|19065.95
12:12:37|19065.95
12:12:38|19065.95
12:12:40|19065.95
12:12:42|19065.95
12:12:43|19065.95
12:12:44|19065.95
12:12:45|19065.95
12:12:46|19065.95
12:12:47|19065.95
12:12:48|19065.95
12:12:49|19065.95
12:12:50|19065.95
12:12:51|19065.95
12:12:52|19065.95
12:12:53|19065.95
12:12:54|19065.95
12:12:55|19065.95
12:12:56|19065.95
12:12:58|19065.95
12:12:58|19065.95
12:12:59|19067.78
12:13:00|19067.78
12:13:01|19067.78
12:13:02|19067.78
12:13:03|19070.52
12:13:04|19069.08
12:13:05|19069.08
12:13:06|19072.27
12:13:07|19069.94
12:13:08|19063.76
12:13:09|19063.76
12:13:10|19063.76
12:13:11|19064.96
12:13:12|19064.96
12:13:13|19064.96
12:13:14|19064.96
12:13:15|19064.96
12:13:16|19064.96
12:13:17|19064.96
12:13:18|19064.96
12:13:19|19064.96
12:13:21|19064.96
12:13:21|19064.96
12:13:22|19064.96
12:13:23|19069.8
12:13:24|19069.8
12:13:25|19069.8
12:13:26|19069.8
12:13:27|19068.05
12:13:29|19068.05
12:13:30|19068.05
12:13:31|19068.05
12:13:32|19068.05
12:13:33|19068.05
12:13:34|19065.59
12:13:35|19067.52
12:13:36|19067.52
12:13:37|19067.52
12:13:38|19067.52
12:13:39|19067.52
12:13:40|19067.52
12:13:42|19070.36
12:13:43|19070.99
12:13:44|19070.99
12:13:45|19070.99
12:13:46|19070.99
12:13:47|19070.99
12:13:48|19070.99
12:13:49|19070.99
12:13:51|19065.94
12:13:51|19065.94
12:13:53|19065.94
12:13:54|19065.94
12:13:55|19065.94
12:13:55|19065.94
12:13:57|19060.33
12:13:57|19060.51
12:13:59|19060.51
12:14:00|19061.42
12:14:01|19063.04
12:14:01|19063.04
12:14:02|19063.05
12:14:04|19063.05
12:14:04|19063.05
12:14:06|19064.96
12:14:07|19064.99
12:14:07|19064.99
12:14:09|19064.99
12:14:10|19064.99
12:14:10|19064.99
12:14:12|19064.99
12:14:13|19064.99
12:14:14|19064.99
12:14:15|19064.99
12:14:16|19064.99
12:14:17|19064.98
12:14:18|19064.98
12:14:19|19064.98
12:14:20|19064.98
12:14:21|19064.98
12:14:22|19064.98
12:14:23|19064.98
12:14:24|19064.98
12:14:25|19064.98
12:14:26|19064.98
12:14:27|19064.98
12:14:28|19064.98
12:14:29|19064.98
12:14:30|19064.98
12:14:32|19064.98
12:14:32|19064.98
12:14:33|19064.98
12:14:34|19064.98
12:14:35|19064.98
12:14:36|19064.98
12:14:37|19064.98
12:14:38|19064.98
12:14:39|19064.98
12:14:41|19066.43
12:14:42|19066.43
12:14:43|19066.43
12:14:44|19066.43
12:14:45|19066.43
12:14:46|19066.43
12:14:47|19066.43
12:14:49|19063.69
12:14:49|19063.69
12:14:51|19063.69
12:14:52|19063.69
12:14:53|19063.69
12:14:54|19063.69
12:14:55|19063.69
12:14:56|19063.69
12:14:57|19063.69
12:14:58|19063.69
12:14:59|19063.69
12:15:00|19063.69
12:15:01|19063.69
12:15:02|19063.7
12:15:03|19063.7
12:15:04|19063.7
12:15:05|19063.7
12:15:06|19063.7
12:15:07|19063.7
12:15:08|19063.7
12:15:09|19063.7
12:15:10|19063.7
12:15:11|19061.67
12:15:12|19061.67
12:15:13|19061.67
12:15:14|19065.2
12:15:15|19065.2
12:15:16|19065.2
12:15:17|19065.2
12:15:18|19064.14
12:15:19|19071.43
12:15:20|19073.52
12:15:21|19073.52
12:15:22|19067.36
12:15:23|19067.36
12:15:24|19059.26
12:15:25|19052.87
12:15:26|19052.87
12:15:27|19052.87
12:15:28|19055.55
12:15:29|19055.55
12:15:30|19055.55
12:15:31|19055.55
12:15:32|19053.65
12:15:33|19053.65
12:15:34|19053.65
12:15:35|19056.15
12:15:36|19053.82
12:15:37|19053.82
12:15:38|19053.82
12:15:39|19056.48
12:15:40|19056.48
12:15:42|19056.48
12:15:42|19056.48
12:15:43|19056.48
12:15:45|19056.48
12:15:46|19056.48
12:15:48|19047.88
12:15:48|19047.88
12:15:49|19047.88
12:15:51|19047.88
12:15:52|19047.88
12:15:52|19047.88
12:15:53|19047.88
12:15:55|19044.26
12:15:56|19044.26
12:15:57|19044.26
12:15:58|19044.26
12:15:59|19044.26
12:16:00|19043.81
12:16:00|19041.45
12:16:02|19038.11
12:16:02|19039.03
12:16:04|19040.94
12:16:05|19040.94
12:16:06|19040.94
12:16:07|19040.94
12:16:08|19040.94
12:16:09|19040.94
12:16:09|19040.94
12:16:10|19051.05
12:16:12|19052.01
12:16:13|19052.01
12:16:13|19052.01
12:16:15|19052.01
12:16:16|19052.01
12:16:17|19060.95
12:16:18|19060.95
12:16:18|19060.95
12:16:20|19060.95
12:16:20|19060.95
12:16:22|19055.7
12:16:23|19053.33
12:16:23|19053.33
12:16:25|19051.27
12:16:25|19051.27
12:16:27|19055.76
12:16:28|19055.02
12:16:29|19055.02
12:16:29|19055.02
12:16:31|19055.02
12:16:31|19055.02
12:16:32|19055.02
12:16:33|19059.02
12:16:35|19059.02
12:16:35|19059.02
12:16:37|19059.02
12:16:38|19059.02
12:16:39|19059.02
12:16:39|19059.02
12:16:42|19061.6
12:16:43|19061.6
12:16:44|19061.6
12:16:45|19061.6
12:16:46|19061.6
12:16:47|19061.6
12:16:48|19061.6
12:16:49|19061.6
12:16:50|19061.6
12:16:51|19061.6
12:16:52|19061.6
12:16:53|19061.6
12:16:54|19063.68
12:16:55|19063.68
12:16:56|19063.68
12:16:57|19063.68
12:16:58|19063.68
12:16:59|19063.68
12:17:00|19063.68
12:17:01|19067.36
12:17:02|19067.36
12:17:03|19067.36
12:17:04|19074.54
12:17:05|19074.54
12:17:06|19081.89
12:17:07|19081.89
12:17:08|19081.89
12:17:09|19081.89
12:17:10|19081.89
12:17:11|19079.61
12:17:12|19079.61
12:17:13|19079.61
12:17:14|19079.61
12:17:15|19079.61
12:17:16|19079.6
12:17:17|19073.08
12:17:18|19073.08
12:17:19|19073.08
12:17:20|19073.08
12:17:21|19076.21
12:17:22|19076.21
12:17:23|19084.06
12:17:24|19084.06
12:17:25|19082.05
12:17:26|19083.12
12:17:27|19082.19
12:17:28|19082.19
12:17:29|19082.19
12:17:30|19082.19
12:17:31|19082.19
12:17:32|19082.19
12:17:33|19082.19
12:17:34|19078.28
12:17:35|19078.28
12:17:37|19078.28
12:17:37|19078.27
12:17:38|19078.27
12:17:39|19078.27
12:17:40|19078.27
12:17:42|19078.27
12:17:43|19078.27
12:17:44|19078.27
12:17:45|19078.27
12:17:46|19078.27
12:17:48|19078.27
12:17:48|19078.27
12:17:50|19081.28
12:17:51|19081.28
12:17:52|19081.28
12:17:53|19078.28
12:17:54|19078.28
12:17:55|19073.63
12:17:56|19073.63
12:17:57|19079.45
12:17:58|19075.84
12:17:59|19075.84
12:18:00|19074.52
12:18:01|19075.52
12:18:02|19077.
12:18:03|19076.72
12:18:04|19076.72
12:18:05|19076.72
12:18:06|19076.72
12:18:07|19076.72
12:18:08|19073.05
12:18:09|19067.98
12:18:11|19072.58
12:18:11|19072.58
12:18:12|19072.58
12:18:14|19072.58
12:18:15|19072.06
12:18:16|19072.06
12:18:17|19072.06
12:18:18|19072.06
12:18:19|19072.06
12:18:20|19072.06
12:18:21|19072.06
12:18:22|19072.06
12:18:23|19072.06
12:18:24|19072.06
12:18:25|19077.1
12:18:26|19075.85
12:18:27|19075.85
12:18:29|19078.02
12:18:29|19078.02
12:18:30|19078.02
12:18:31|19077.91
12:18:33|19077.91
12:18:34|19077.91
12:18:35|19077.92
12:18:36|19077.92
12:18:37|19077.92
12:18:37|19077.92
12:18:39|19077.92
12:18:39|19077.92
12:18:41|19077.92
12:18:41|19077.92
12:18:44|19079.54
12:18:44|19075.55
12:18:45|19075.55
12:18:46|19078.54
12:18:47|19078.54
12:18:48|19082.92
12:18:49|19082.92
12:18:50|19082.92
12:18:51|19082.92
12:18:52|19082.92
12:18:53|19082.92
12:18:55|19082.92
12:18:56|19082.92
12:18:57|19082.92
12:18:58|19082.92
12:18:59|19082.92
12:19:00|19082.92
12:19:01|19078.83
12:19:02|19078.83
12:19:03|19078.83
12:19:04|19078.83
12:19:05|19078.83
12:19:06|19078.83
12:19:07|19078.83
12:19:08|19078.83
12:19:09|19078.83
12:19:10|19078.83
12:19:11|19078.83
12:19:12|19078.83
12:19:13|19078.83
12:19:14|19077.03
12:19:15|19077.03
12:19:16|19080.17
12:19:17|19080.17
12:19:18|19080.17
12:19:19|19080.17
12:19:20|19080.17
12:19:21|19080.17
12:19:22|19080.55
12:19:23|19080.55
12:19:24|19081.63
12:19:25|19081.63
12:19:26|19081.63
12:19:27|19081.63
12:19:28|19084.59
12:19:29|19084.59
12:19:30|19080.15
12:19:31|19080.16
12:19:32|19080.16
12:19:33|19077.04
12:19:34|19077.04
12:19:35|19077.6
12:19:36|19077.6
12:19:37|19077.6
12:19:38|19077.6
12:19:39|19077.6
12:19:40|19077.6
12:19:41|19077.6
12:19:42|19077.6
12:19:44|19077.6
12:19:45|19077.6
12:19:47|19077.6
12:19:48|19077.6
12:19:49|19077.6
12:19:51|19078.97
12:19:51|19078.97
12:19:52|19078.97
12:19:53|19078.97
12:19:55|19078.3
12:19:56|19078.3
12:19:57|19079.31
12:19:59|19079.31
12:20:00|19079.31
12:20:01|19079.31
12:20:02|19084.78
12:20:03|19084.78
12:20:04|19085.91
12:20:05|19085.92
12:20:06|19085.91
12:20:07|19076.56
12:20:08|19076.56
12:20:09|19076.56
12:20:10|19076.56
12:20:11|19078.94
12:20:12|19078.94
12:20:13|19078.94
12:20:14|19078.94
12:20:15|19078.94
12:20:16|19080.94
12:20:17|19080.94
12:20:18|19080.94
12:20:19|19080.94
12:20:20|19080.94
12:20:21|19078.79
12:20:22|19078.79
12:20:23|19078.78
12:20:25|19077.37
12:20:25|19077.37
12:20:26|19083.14
12:20:27|19083.14
12:20:28|19083.14
12:20:29|19083.14
12:20:30|19083.14
12:20:31|19083.14
12:20:32|19083.14
12:20:33|19081.18
12:20:34|19081.18
12:20:35|19081.18
12:20:36|19081.18
12:20:37|19081.18
12:20:38|19084.27
12:20:39|19084.27
12:20:41|19085.91
12:20:42|19085.91
12:20:42|19085.92
12:20:45|19086.22
12:20:45|19086.22
12:20:46|19086.22
12:20:47|19086.22
12:20:48|19086.22
12:20:49|19086.22
12:20:50|19086.22
12:20:51|19086.22
12:20:52|19086.22
12:20:53|19083.28
12:20:54|19083.28
12:20:55|19083.28
12:20:56|19083.28
12:20:57|19083.28
12:20:58|19083.28
12:20:59|19086.22
12:21:00|19086.22
12:21:01|19086.22
12:21:02|19086.22
12:21:03|19096.4
12:21:04|19097.44
12:21:05|19098.06
12:21:06|19097.18
12:21:07|19097.44
12:21:08|19097.89
12:21:09|19097.37
12:21:10|19090.7
12:21:11|19090.7
12:21:12|19089.54
12:21:13|19089.54
12:21:15|19091.46
12:21:16|19091.46
12:21:17|19091.46
12:21:17|19087.58
12:21:19|19087.58
12:21:19|19087.59
12:21:21|19087.59
12:21:21|19087.59
12:21:23|19087.59
12:21:23|19087.59
12:21:24|19087.59
12:21:26|19087.59
12:21:27|19087.59
12:21:28|19095.77
12:21:29|19095.77
12:21:30|19093.26
12:21:31|19093.26
12:21:32|19093.26
12:21:33|19093.26
12:21:34|19093.25
12:21:34|19093.25
12:21:35|19092.93
12:21:36|19092.94
12:21:38|19092.94
12:21:38|19092.94
12:21:39|19092.94
12:21:41|19092.94
12:21:42|19092.94
12:21:42|19092.94
12:21:44|19097.18
12:21:45|19097.18
12:21:46|19097.18
12:21:47|19095.54
12:21:48|19089.47
12:21:49|19089.47
12:21:50|19089.47
12:21:51|19089.47
12:21:52|19089.47
12:21:53|19089.47
12:21:54|19089.47
12:21:55|19092.94
12:21:56|19092.94
12:21:57|19092.94
12:21:58|19092.95
12:21:59|19097.91
12:22:00|19097.91
12:22:01|19099.48
12:22:02|19096.14
12:22:03|19096.14
12:22:04|19096.14
12:22:05|19100.
12:22:06|19100.
12:22:07|19100.
12:22:08|19100.
12:22:09|19100.
12:22:10|19100.
12:22:11|19100.
12:22:12|19102.12
12:22:14|19100.31
12:22:15|19100.31
12:22:16|19100.31
12:22:17|19100.31
12:22:18|19100.31
12:22:19|19100.31
12:22:20|19100.31
12:22:21|19100.31
12:22:22|19106.29
12:22:23|19106.29
12:22:24|19106.29
12:22:25|19106.29
12:22:26|19106.29
12:22:27|19106.29
12:22:28|19106.29
12:22:30|19100.71
12:22:30|19100.71
12:22:31|19100.71
12:22:32|19100.71
12:22:33|19100.71
12:22:34|19100.71
12:22:35|19100.71
12:22:36|19105.15
12:22:37|19105.15
12:22:39|19105.15
12:22:40|19105.15
12:22:40|19094.09
12:22:42|19095.02
12:22:42|19095.02
12:22:43|19095.02
12:22:45|19095.02
12:22:46|19095.02
12:22:47|19095.58
12:22:48|19095.58
12:22:49|19095.58
12:22:50|19098.19
12:22:51|19098.19
12:22:52|19098.19
12:22:53|19099.5
12:22:54|19092.54
12:22:55|19094.61
12:22:56|19094.61
12:22:57|19094.61
12:22:58|19095.56
12:22:59|19095.56
12:23:00|19095.56
12:23:01|19095.56
12:23:02|19095.56
12:23:03|19095.56
12:23:04|19095.56
12:23:05|19095.56
12:23:06|19095.56
12:23:07|19095.56
12:23:08|19095.56
12:23:09|19099.28
12:23:10|19099.28
12:23:11|19099.28
12:23:12|19099.23
12:23:13|19099.23
12:23:14|19099.23
12:23:15|19099.23
12:23:16|19099.23
12:23:17|19099.23
12:23:18|19099.23
12:23:19|19099.23
12:23:20|19099.23
12:23:21|19099.23
12:23:22|19099.23
12:23:23|19099.23
12:23:24|19107.94
12:23:25|19107.8
12:23:26|19106.67
12:23:27|19106.67
12:23:28|19106.67
12:23:29|19097.84
12:23:30|19097.84
12:23:31|19097.84
12:23:32|19097.84
12:23:33|19102.38
12:23:34|19102.38
12:23:35|19102.38
12:23:36|19102.38
12:23:37|19103.11
12:23:38|19103.11
12:23:39|19103.11
12:23:40|19103.11
12:23:41|19103.11
12:23:42|19103.11
12:23:43|19103.11
12:23:44|19099.58
12:23:45|19099.58
12:23:46|19099.58
12:23:47|19099.58
12:23:49|19099.59
12:23:50|19099.59
12:23:51|19099.59
12:23:52|19099.59
12:23:53|19099.59
12:23:54|19099.59
12:23:55|19099.59
12:23:56|19099.59
12:23:57|19099.59
12:23:58|19099.59
12:23:59|19095.29
12:24:00|19094.99
12:24:01|19094.03
12:24:03|19094.03
12:24:03|19094.03
12:24:04|19094.03
12:24:05|19094.03
12:24:06|19094.03
12:24:07|19094.03
12:24:08|19094.03
12:24:09|19094.03
12:24:10|19094.03
12:24:11|19094.52
12:24:12|19094.52
12:24:13|19099.63
12:24:14|19099.63
12:24:15|19099.63
12:24:16|19102.66
12:24:17|19102.66
12:24:18|19102.66
12:24:19|19102.66
12:24:20|19102.66
12:24:21|19102.66
12:24:22|19102.58
12:24:23|19102.58
12:24:24|19102.58
12:24:26|19102.58
12:24:26|19102.58
12:24:27|19106.12
12:24:28|19106.12
12:24:29|19106.12
12:24:30|19098.74
12:24:31|19098.74
12:24:32|19098.74
12:24:33|19098.74
12:24:34|19096.61
12:24:35|19096.61
12:24:36|19100.26
12:24:38|19100.26
12:24:39|19097.85
12:24:40|19097.85
12:24:41|19097.85
12:24:42|19097.85
12:24:43|19097.85
12:24:44|19097.85
12:24:46|19102.09
12:24:47|19106.32
12:24:47|19106.32
12:24:49|19106.32
12:24:50|19106.33
12:24:50|19106.33
12:24:52|19106.33
12:24:53|19106.33
12:24:54|19106.33
12:24:54|19106.33
12:24:56|19106.33
12:24:56|19106.33
12:24:58|19106.33
12:24:58|19106.33
12:25:00|19106.33
12:25:01|19106.33
12:25:02|19106.33
12:25:03|19106.33
12:25:04|19107.44
12:25:05|19107.41
12:25:06|19107.48
12:25:07|19107.48
12:25:08|19107.48
12:25:09|19107.48
12:25:10|19107.48
12:25:11|19107.48
12:25:12|19107.48
12:25:13|19107.48
12:25:14|19107.48
12:25:15|19107.48
12:25:16|19107.48
12:25:17|19107.48
12:25:18|19107.48
12:25:19|19107.48
12:25:20|19107.48
12:25:21|19107.48
12:25:22|19108.16
12:25:23|19108.15
12:25:24|19108.15
12:25:25|19108.15
12:25:26|19113.83
12:25:27|19113.82
12:25:28|19109.75
12:25:29|19109.75
12:25:30|19109.75
12:25:31|19109.75
12:25:32|19109.75
12:25:33|19109.75
12:25:34|19111.01
12:25:35|19111.01
12:25:36|19111.01
12:25:37|19111.01
12:25:38|19111.03
12:25:39|19111.03
12:25:40|19111.03
12:25:41|19111.03
12:25:42|19111.03
12:25:43|19111.03
12:25:44|19115.94
12:25:45|19115.94
12:25:46|19113.18
12:25:48|19113.18
12:25:49|19113.18
12:25:50|19113.18
12:25:51|19113.18
12:25:52|19113.18
12:25:53|19120.1
12:25:54|19120.1
12:25:55|19126.31
12:25:56|19126.31
12:25:57|19126.31
12:25:58|19130.67
12:25:59|19130.67
12:26:00|19130.67
12:26:01|19120.53
12:26:02|19120.53
12:26:03|19120.53
12:26:04|19120.53
12:26:05|19120.53
12:26:06|19120.53
12:26:07|19120.53
12:26:08|19110.55
12:26:09|19113.37
12:26:10|19101.43
12:26:11|19102.74
12:26:12|19102.74
12:26:13|19102.74
12:26:15|19102.74
12:26:15|19102.74
12:26:16|19054.56
12:26:17|19090.75
12:26:19|19090.74
12:26:19|19090.74
12:26:20|19094.49
12:26:22|19094.49
12:26:22|19094.49
12:26:23|19097.3
12:26:25|19097.3
12:26:25|19097.34
12:26:26|19097.34
12:26:27|19097.34
12:26:28|19103.3
12:26:30|19103.3
12:26:31|19103.3
12:26:32|19103.3
12:26:32|19101.83
12:26:33|19101.83
12:26:34|19101.83
12:26:35|19101.83
12:26:37|19101.83
12:26:37|19101.83
12:26:39|19101.83
12:26:39|19101.83
12:26:40|19101.83
12:26:41|19101.83
12:26:43|19101.83
12:26:43|19101.83
12:26:44|19105.7
12:26:45|19105.7
12:26:47|19105.7
12:26:47|19105.7
12:26:49|19107.06
12:26:50|19107.06
12:26:51|19107.06
12:26:53|19107.06
12:26:53|19107.06
12:26:54|19107.06
12:26:55|19105.5
12:26:56|19105.5
12:26:57|19105.5
12:26:58|19105.5
12:27:00|19105.5
12:27:01|19105.5
12:27:02|19105.5
12:27:03|19107.73
12:27:04|19107.73
12:27:05|19107.73
12:27:06|19107.73
12:27:07|19107.73
12:27:07|19107.73
12:27:09|19108.08
12:27:09|19108.08
12:27:11|19105.88
12:27:12|19105.88
12:27:12|19100.18
12:27:14|19100.11
12:27:15|19100.11
12:27:15|19100.11
12:27:17|19100.11
12:27:18|19096.7
12:27:19|19088.93
12:27:19|19090.7
12:27:21|19089.74
12:27:21|19089.74
12:27:22|19089.74
12:27:24|19097.49
12:27:25|19097.49
12:27:26|19097.49
12:27:27|19095.87
12:27:28|19095.87
12:27:29|19095.87
12:27:30|19095.87
12:27:32|19095.87
12:27:32|19095.87
12:27:33|19095.87
12:27:34|19095.87
12:27:35|19095.87
12:27:36|19094.02
12:27:37|19099.82
12:27:38|19110.01
12:27:39|19105.33
12:27:40|19108.12
12:27:41|19108.12
12:27:42|19108.12
12:27:43|19108.12
12:27:44|19108.12
12:27:45|19105.34
12:27:46|19103.1
12:27:47|19103.09
12:27:48|19103.09
12:27:50|19103.1
12:27:51|19103.1
12:27:52|19105.34
12:27:53|19105.06
12:27:54|19102.02
12:27:55|19102.02
12:27:56|19102.02
12:27:57|19102.02
12:27:58|19102.02
12:27:59|19102.02
12:28:00|19106.08
12:28:01|19106.08
12:28:02|19106.08
12:28:03|19106.08
12:28:03|19106.08
12:28:05|19106.08
12:28:06|19106.08
12:28:06|19106.08
12:28:08|19106.08
12:28:09|19106.08
12:28:10|19106.08
12:28:11|19106.08
12:28:12|19106.08
12:28:13|19106.08
12:28:14|19106.08
12:28:14|19106.08
12:28:16|19106.08
12:28:16|19106.08
12:28:17|19106.08
12:28:19|19106.08
12:28:20|19106.08
12:28:21|19105.95
12:28:22|19102.2
12:28:23|19101.37
12:28:24|19101.37
12:28:25|19101.37
12:28:25|19100.41
12:28:26|19100.41
12:28:28|19100.41
12:28:28|19100.41
12:28:30|19100.41
12:28:31|19100.41
12:28:32|19100.41
12:28:32|19100.41
12:28:33|19100.41
12:28:34|19101.39
12:28:35|19101.39
12:28:36|19104.77
12:28:37|19104.77
12:28:39|19104.77
12:28:39|19104.77
12:28:40|19104.77
12:28:41|19104.77
12:28:42|19104.77
12:28:44|19104.77
12:28:45|19104.77
12:28:46|19104.64
12:28:47|19104.64
12:28:48|19102.16
12:28:49|19102.98
12:28:50|19102.98
12:28:51|19102.98
12:28:52|19102.98
12:28:54|19107.75
12:28:55|19107.75
12:28:56|19107.75
12:28:57|19112.68
12:28:58|19112.68
12:28:59|19112.68
12:29:00|19112.68
12:29:00|19112.68
12:29:02|19117.59
12:29:03|19117.59
12:29:04|19117.59
12:29:05|19117.59
12:29:06|19117.59
12:29:07|19105.44
12:29:08|19111.31
12:29:09|19115.75
12:29:10|19115.75
12:29:11|19115.75
12:29:11|19115.75
12:29:13|19115.75
12:29:14|19115.75
12:29:15|19115.75
12:29:16|19115.75
12:29:16|19115.75
12:29:18|19115.75
12:29:19|19116.25
12:29:19|19116.25
12:29:21|19116.25
12:29:22|19116.02
12:29:23|19116.02
12:29:24|19116.02
12:29:24|19116.02
12:29:25|19125.64
12:29:26|19125.64
12:29:28|19125.64
12:29:29|19125.64
12:29:30|19125.64
12:29:30|19125.64
12:29:31|19125.64
12:29:33|19125.64
12:29:34|19125.64
12:29:35|19125.64
12:29:35|19122.94
12:29:37|19127.67
12:29:37|19127.67
12:29:38|19127.67
12:29:39|19127.67
12:29:41|19127.67
12:29:41|19118.87
12:29:43|19122.39
12:29:44|19122.39
12:29:44|19122.39
12:29:46|19122.39
12:29:47|19122.39
12:29:49|19122.39
12:29:50|19124.62
12:29:51|19124.62
12:29:52|19124.62
12:29:53|19121.33
12:29:54|19121.33
12:29:55|19121.33
12:29:56|19126.9
12:29:57|19126.9
12:29:58|19126.9
12:29:59|19126.9
12:30:01|19126.9
12:30:02|19126.9
12:30:04|19126.9
12:30:04|19126.9
12:30:05|19123.17
12:30:06|19123.17
12:30:07|19122.97
12:30:09|19137.42
12:30:09|19138.9
12:30:11|19138.9
12:30:13|19169.71
12:30:13|19170.72
12:30:14|19166.95
12:30:15|19166.95
12:30:16|19162.49
12:30:17|19161.66
12:30:18|19161.66
12:30:19|19159.66
12:30:20|19154.59
12:30:21|19165.49
12:30:22|19178.91
12:30:23|19181.94
12:30:24|19184.99
12:30:25|19182.32
12:30:26|19188.09
12:30:27|19195.13
12:30:28|19204.49
12:30:29|19201.24
12:30:30|19200.
12:30:31|19199.06
12:30:32|19188.72
12:30:33|19184.67
12:30:34|19193.85
12:30:35|19194.74
12:30:36|19190.
12:30:37|19184.62
12:30:38|19184.62
12:30:39|19179.15
12:30:40|19192.74
12:30:41|19195.13
12:30:42|19198.28
12:30:43|19201.88
12:30:44|19198.04
12:30:45|19198.04
12:30:46|19198.04
12:30:48|19210.31
12:30:50|19214.
12:30:50|19214.
12:30:51|19202.98
12:30:52|19202.98
12:30:53|19201.42
12:30:54|19184.16
12:30:55|19186.64
12:30:56|19180.7
12:30:57|19183.56
12:30:58|19183.56
12:30:59|19180.04
12:31:00|19187.39
12:31:01|19187.39
12:31:02|19186.08
12:31:03|19184.78
12:31:04|19184.9
12:31:05|19184.9
12:31:06|19184.9
12:31:07|19202.11
12:31:08|19202.11
12:31:09|19185.67
12:31:10|19188.07
12:31:11|19206.03
12:31:12|19199.16
12:31:13|19200.12
12:31:14|19191.36
12:31:15|19191.59
12:31:16|19188.73
12:31:17|19188.73
12:31:18|19192.76
12:31:19|19202.12
12:31:20|19199.21
12:31:21|19200.52
12:31:22|19203.23
12:31:23|19203.23
12:31:24|19203.23
12:31:25|19221.51
12:31:26|19244.38
12:31:27|19244.38
12:31:28|19257.67
12:31:29|19255.92
12:31:30|19251.07
12:31:31|19249.02
12:31:32|19248.8
12:31:33|19243.49
12:31:34|19238.13
12:31:35|19242.59
12:31:36|19252.49
12:31:37|19252.49
12:31:38|19253.81
12:31:39|19250.44
12:31:40|19255.87
12:31:41|19247.75
12:31:42|19241.28
12:31:43|19241.28
12:31:44|19243.59
12:31:45|19240.55
12:31:46|19240.55
12:31:47|19228.88
12:31:49|19228.88
12:31:50|19228.88
12:31:51|19238.35
12:31:52|19238.35
12:31:53|19235.56
12:31:54|19241.35
12:31:56|19238.83
12:31:57|19238.83
12:31:57|19238.83
12:31:59|19238.83
12:32:00|19238.83
12:32:01|19243.8
12:32:02|19243.8
12:32:03|19241.09
12:32:04|19241.37
12:32:05|19235.95
12:32:06|19235.95
12:32:07|19238.9
12:32:08|19238.9
12:32:09|19238.9
12:32:10|19238.9
12:32:11|19245.1
12:32:12|19245.1
12:32:13|19242.46
12:32:14|19238.95
12:32:15|19238.95
12:32:16|19247.35
12:32:17|19247.35
12:32:18|19252.74
12:32:19|19252.74
12:32:20|19251.72
12:32:21|19251.74
12:32:22|19251.73
12:32:24|19251.73
12:32:24|19247.86
12:32:25|19247.61
12:32:26|19247.55
12:32:27|19247.35
12:32:28|19239.63
12:32:29|19238.9
12:32:30|19239.19
12:32:31|19239.72
12:32:32|19247.71
12:32:33|19247.71
12:32:34|19247.71
12:32:36|19247.71
12:32:36|19261.28
12:32:38|19262.24
12:32:39|19260.53
12:32:40|19258.77
12:32:41|19252.3
12:32:42|19252.88
12:32:43|19260.9
12:32:44|19256.09
12:32:45|19256.09
12:32:46|19256.54
12:32:47|19256.54
12:32:48|19252.63
12:32:49|19253.67
12:32:51|19255.97
12:32:51|19255.97
12:32:53|19253.1
12:32:54|19253.1
12:32:55|19253.1
12:32:56|19253.1
12:32:58|19249.79
12:32:58|19252.3
12:32:59|19253.7
12:33:00|19257.69
12:33:01|19253.27
12:33:02|19251.08
12:33:03|19246.8
12:33:04|19251.1
12:33:05|19245.1
12:33:06|19227.28
12:33:07|19227.29
12:33:08|19230.71
12:33:09|19229.14
12:33:10|19229.14
12:33:11|19228.69
12:33:12|19228.69
12:33:13|19228.69
12:33:14|19228.69
12:33:15|19228.69
12:33:16|19211.21
12:33:17|19221.18
12:33:18|19221.64
12:33:19|19221.64
12:33:20|19224.27
12:33:21|19232.33
12:33:22|19232.66
12:33:23|19223.94
12:33:24|19223.31
12:33:25|19224.75
12:33:26|19220.
12:33:27|19222.42
12:33:28|19220.
12:33:29|19216.93
12:33:30|19218.99
12:33:31|19218.88
12:33:32|19215.71
12:33:33|19171.01
12:33:34|19206.06
12:33:35|19205.95
12:33:36|19209.23
12:33:37|19209.24
12:33:38|19207.13
12:33:39|19202.76
12:33:40|19208.29
12:33:41|19202.7
12:33:42|19202.8
12:33:43|19196.73
12:33:44|19202.85
12:33:46|19203.81
12:33:47|19203.78
12:33:49|19213.
12:33:50|19217.19
12:33:51|19225.35
12:33:52|19216.45
12:33:54|19208.9
12:33:54|19206.64
12:33:56|19206.64
12:33:57|19211.1
12:33:57|19210.67
12:33:59|19210.91
12:34:00|19206.29
12:34:00|19208.99
12:34:01|19210.37
12:34:02|19210.37
12:34:04|19219.73
12:34:04|19221.32
12:34:05|19217.91
12:34:07|19214.43
12:34:08|19214.48
12:34:09|19213.41
12:34:10|19206.6
12:34:11|19206.47
12:34:12|19206.43
12:34:13|19202.77
12:34:14|19204.64
12:34:15|19209.95
12:34:16|19212.65
12:34:17|19205.39
12:34:18|19205.39
12:34:19|19210.25
12:34:20|19207.38
12:34:21|19204.63
12:34:22|19214.49
12:34:23|19210.59
12:34:24|19206.56
12:34:25|19203.67
12:34:26|19209.76
12:34:27|19205.53
12:34:28|19205.48
12:34:29|19203.64
12:34:30|19200.04
12:34:31|19200.07
12:34:32|19205.13
12:34:33|19203.95
12:34:34|19204.32
12:34:35|19205.45
12:34:36|19208.91
12:34:37|19208.08
12:34:38|19205.55
12:34:39|19216.33
12:34:40|19208.
12:34:41|19208.
12:34:42|19208.89
12:34:43|19203.15
12:34:44|19204.3
12:34:45|19208.45
12:34:46|19206.37
12:34:47|19207.42
12:34:48|19206.39
12:34:49|19212.55
12:34:50|19219.73
12:34:52|19231.06
12:34:53|19228.95
12:34:54|19224.25
12:34:55|19227.37
12:34:56|19231.19
12:34:57|19227.43
12:34:58|19228.95
12:34:59|19228.39
12:35:01|19228.15
12:35:01|19228.16
12:35:02|19226.93
12:35:03|19234.29
12:35:04|19236.34
12:35:06|19232.02
12:35:07|19213.69
12:35:08|19225.35
12:35:09|19227.81
12:35:10|19226.35
12:35:11|19222.72
12:35:12|19225.41
12:35:13|19222.26
12:35:14|19224.59
12:35:15|19222.77
12:35:16|19221.32
12:35:17|19221.47
12:35:18|19224.12
12:35:19|19223.31
12:35:20|19221.66
12:35:21|19222.38
12:35:22|19221.67
12:35:23|19221.66
12:35:24|19218.6
12:35:25|19216.83
12:35:26|19215.61
12:35:27|19213.37
12:35:28|19215.4
12:35:29|19215.48
12:35:30|19208.38
12:35:31|19208.39
12:35:32|19212.77
12:35:33|19209.41
12:35:34|19209.4
12:35:35|19211.79
12:35:36|19211.8
12:35:37|19211.8
12:35:38|19211.8
12:35:39|19211.79
12:35:40|19210.16
12:35:41|19207.59
12:35:42|19197.35
12:35:43|19203.25
12:35:44|19205.11
12:35:45|19205.13
12:35:46|19205.13
12:35:47|19206.53
12:35:48|19209.11
12:35:49|19207.8
12:35:50|19206.53
12:35:52|19205.1
12:35:53|19204.96
12:35:54|19200.65
12:35:54|19202.14
12:35:55|19201.03
12:35:57|19201.03
12:35:58|19201.04
12:35:59|19202.15
12:36:00|19199.85
12:36:01|19197.36
12:36:02|19202.13
12:36:04|19208.61
12:36:04|19202.14
12:36:05|19207.03
12:36:06|19207.04
12:36:07|19207.04
12:36:08|19207.03
12:36:09|19207.04
12:36:10|19209.48
12:36:11|19209.47
12:36:12|19212.05
12:36:13|19212.04
12:36:14|19219.36
12:36:15|19217.43
12:36:16|19216.11
12:36:17|19214.01
12:36:18|19219.21
12:36:19|19222.76
12:36:21|19222.76
12:36:22|19222.75
12:36:23|19222.76
12:36:23|19221.52
12:36:25|19220.44
12:36:26|19224.03
12:36:27|19223.5
12:36:28|19223.5
12:36:29|19220.75
12:36:30|19223.49
12:36:31|19223.49
12:36:32|19228.49
12:36:33|19224.85
12:36:34|19227.68
12:36:36|19224.66
12:36:37|19224.67
12:36:37|19223.5
12:36:38|19223.5
12:36:39|19220.32
12:36:41|19222.94
12:36:41|19221.06
12:36:42|19222.21
12:36:43|19222.19
12:36:44|19213.97
12:36:45|19219.93
12:36:46|19223.49
12:36:48|19220.73
12:36:48|19221.11
12:36:49|19223.17
12:36:51|19222.2
12:36:52|19210.41
12:36:53|19214.59
12:36:54|19219.74
12:36:56|19221.26
12:36:57|19223.02
12:36:58|19222.18
12:36:59|19217.54
12:37:00|19217.59
12:37:00|19210.93
12:37:02|19212.76
12:37:02|19215.04
12:37:04|19213.65
12:37:05|19209.78
12:37:06|19213.27
12:37:07|19211.13
12:37:08|19206.28
12:37:09|19201.18
12:37:10|19199.09
12:37:12|19200.87
12:37:12|19205.
12:37:13|19196.45
12:37:14|19196.41
12:37:15|19196.1
12:37:16|19195.74
12:37:17|19192.31
12:37:18|19194.39
12:37:19|19190.37
12:37:20|19181.7
12:37:21|19173.84
12:37:22|19181.11
12:37:23|19176.1
12:37:24|19174.7
12:37:25|19172.98
12:37:26|19174.3
12:37:27|19179.73
12:37:28|19183.04
12:37:29|19176.93
12:37:30|19176.14
12:37:31|19176.25
12:37:32|19176.21
12:37:33|19168.86
12:37:34|19172.89
12:37:35|19172.02
12:37:36|19167.31
12:37:37|19168.27
12:37:38|19174.98
12:37:39|19173.45
12:37:40|19170.49
12:37:41|19170.87
12:37:42|19170.87
12:37:43|19170.87
12:37:44|19178.35
12:37:46|19178.68
12:37:46|19178.36
12:37:47|19177.39
12:37:48|19176.35
12:37:49|19176.35
12:37:50|19176.08
12:37:51|19176.09
12:37:53|19175.67
12:37:54|19173.71
12:37:55|19171.97
12:37:56|19172.21
12:37:57|19172.73
12:37:58|19168.9
12:38:00|19169.91
12:38:00|19175.83
12:38:02|19176.39
12:38:04|19170.16
12:38:04|19171.75
12:38:05|19170.16
12:38:06|19166.13
12:38:07|19166.85
12:38:08|19166.84
12:38:10|19161.73
12:38:11|19161.44
12:38:12|19161.8
12:38:13|19166.84
12:38:14|19168.46
12:38:15|19168.46
12:38:16|19159.07
12:38:17|19164.31
12:38:18|19162.26
12:38:18|19160.6
12:38:20|19163.24
12:38:21|19166.09
12:38:21|19165.08
12:38:22|19160.95
12:38:24|19163.63
12:38:24|19160.95
12:38:26|19162.25
12:38:26|19163.23
12:38:28|19159.99
12:38:29|19162.44
12:38:30|19164.21
12:38:31|19164.2
12:38:31|19164.2
12:38:33|19164.21
12:38:34|19164.21
12:38:35|19163.14
12:38:36|19163.14
12:38:37|19163.04
12:38:38|19161.7
12:38:39|19161.7
12:38:40|19161.84
12:38:41|19167.01
12:38:42|19162.63
12:38:43|19165.5
12:38:44|19166.39
12:38:45|19165.84
12:38:46|19164.78
12:38:47|19166.78
12:38:48|19163.64
12:38:49|19157.18
12:38:50|19159.2
12:38:52|19159.38
12:38:53|19159.39
12:38:54|19157.17
12:38:55|19159.17
12:38:56|19160.95
12:38:57|19159.58
12:38:59|19157.
12:39:00|19160.96
12:39:01|19162.15
12:39:02|19164.69
12:39:03|19176.1
12:39:04|19174.25
12:39:04|19178.72
12:39:06|19177.08
12:39:07|19173.65
12:39:08|19171.44
12:39:09|19171.47
12:39:10|19164.17
12:39:12|19166.57
12:39:12|19162.38
12:39:13|19164.61
12:39:14|19164.22
12:39:15|19161.7
12:39:16|19160.
12:39:17|19162.64
12:39:18|19166.83
12:39:20|19166.03
12:39:20|19163.43
12:39:21|19169.48
12:39:22|19166.42
12:39:23|19169.17
12:39:25|19169.18
12:39:25|19161.19
12:39:26|19164.11
12:39:27|19167.05
12:39:28|19164.21
12:39:30|19164.2
12:39:31|19164.21
12:39:32|19164.21
12:39:32|19169.42
12:39:34|19168.27
12:39:34|19167.33
12:39:35|19167.32
12:39:36|19164.39
12:39:37|19167.31
12:39:38|19167.31
12:39:39|19166.38
12:39:40|19170.5
12:39:42|19167.95
12:39:43|19169.57
12:39:44|19174.24
12:39:45|19174.24
12:39:46|19174.25
12:39:47|19174.25
12:39:48|19174.24
12:39:49|19174.25
12:39:50|19171.24
12:39:51|19168.15
12:39:52|19170.41
12:39:54|19167.02
12:39:55|19163.92
12:39:57|19163.94
12:39:58|19163.95
12:39:59|19168.3
12:40:00|19171.38
12:40:01|19172.58
12:40:02|19173.25
12:40:03|19172.77
12:40:03|19172.76
12:40:05|19172.76
12:40:06|19172.77
12:40:07|19172.76
12:40:09|19172.77
12:40:09|19169.59
12:40:10|19170.68
12:40:11|19170.75
12:40:13|19166.41
12:40:14|19166.77
12:40:15|19169.64
12:40:16|19171.12
12:40:17|19169.68
12:40:18|19171.08
12:40:19|19173.6
12:40:20|19173.08
12:40:21|19173.08
12:40:22|19173.09
12:40:22|19173.08
12:40:24|19169.18
12:40:24|19173.08
12:40:26|19182.01
12:40:27|19186.85
12:40:28|19184.91
12:40:29|19188.25
12:40:29|19184.71
12:40:31|19186.98
12:40:31|19185.25
12:40:33|19181.02
12:40:33|19183.83
12:40:35|19183.84
12:40:35|19188.22
12:40:37|19185.47
12:40:38|19189.03
12:40:39|19190.7
12:40:39|19192.06
12:40:41|19192.98
12:40:42|19196.45
12:40:43|19201.05
12:40:44|19201.04
12:40:44|19201.05
12:40:45|19197.51
12:40:47|19200.14
12:40:47|19202.13
12:40:48|19203.65
12:40:49|19204.18
12:40:50|19201.9
12:40:51|19204.37
12:40:52|19204.53
12:40:54|19203.35
12:40:56|19203.99
12:40:57|19199.36
12:40:59|19199.93
12:41:00|19199.37
12:41:01|19200.32
12:41:02|19207.73
12:41:02|19206.25
12:41:03|19205.17
12:41:04|19202.87
12:41:06|19201.36
12:41:06|19199.92
12:41:07|19200.52
12:41:08|19200.52
12:41:09|19200.52
12:41:10|19197.25
12:41:11|19197.26
12:41:13|19197.26
12:41:13|19197.25
12:41:14|19199.62
12:41:15|19199.63
12:41:16|19199.62
12:41:17|19199.62
12:41:19|19199.63
12:41:19|19199.86
12:41:20|19200.17
12:41:22|19204.29
12:41:22|19202.02
12:41:24|19207.72
12:41:25|19207.72
12:41:26|19207.72
12:41:27|19203.25
12:41:28|19201.17
12:41:29|19202.24
12:41:30|19202.24
12:41:31|19202.23
12:41:32|19202.26
12:41:33|19202.27
12:41:34|19202.26
12:41:35|19202.26
12:41:36|19202.25
12:41:37|19205.81
12:41:38|19205.8
12:41:39|19207.08
12:41:40|19206.7
12:41:41|19207.67
12:41:42|19206.67
12:41:43|19207.63
12:41:44|19207.16
12:41:45|19207.16
12:41:46|19202.24
12:41:47|19207.17
12:41:48|19206.4
12:41:49|19206.63
12:41:50|19207.73
12:41:51|19207.73
12:41:52|19207.72
12:41:53|19213.34
12:41:55|19218.24
12:41:56|19226.45
12:41:56|19226.87
12:41:58|19236.75
12:41:58|19229.67
12:42:00|19229.65
12:42:01|19229.28
12:42:02|19229.3
12:42:03|19229.31
12:42:04|19229.3
12:42:05|19229.3
12:42:06|19228.61
12:42:07|19241.64
12:42:08|19225.36
12:42:09|19225.39
12:42:10|19225.23
12:42:11|19224.33
12:42:12|19225.57
12:42:13|19226.56
12:42:14|19226.55
12:42:15|19222.83
12:42:17|19223.34
12:42:17|19223.34
12:42:18|19225.25
12:42:19|19225.25
12:42:20|19225.26
12:42:21|19225.25
12:42:22|19224.77
12:42:23|19225.26
12:42:24|19229.39
12:42:25|19233.85
12:42:26|19236.69
12:42:27|19236.44
12:42:28|19235.15
12:42:29|19236.23
12:42:30|19235.87
12:42:31|19235.62
12:42:32|19235.77
12:42:33|19237.92
12:42:34|19237.92
12:42:35|19239.46
12:42:36|19239.45
12:42:37|19239.19
12:42:38|19239.12
12:42:39|19240.43
12:42:40|19241.45
12:42:41|19234.97
12:42:42|19232.54
12:42:43|19236.41
12:42:44|19236.97
12:42:45|19237.97
12:42:46|19233.75
12:42:47|19236.27
12:42:48|19234.16
12:42:49|19232.16
12:42:50|19233.7
12:42:51|19234.62
12:42:52|19233.98
12:42:54|19237.53
12:42:56|19236.65
12:42:56|19236.51
12:42:57|19236.54
12:42:59|19235.31
12:43:00|19235.3
12:43:01|19235.31
12:43:02|19235.31
12:43:03|19237.53
12:43:03|19236.59
12:43:04|19235.33
12:43:06|19235.9
12:43:07|19235.9
12:43:08|19237.3
12:43:09|19240.3
12:43:09|19240.3
12:43:11|19231.38
12:43:12|19231.36
12:43:13|19230.96
12:43:14|19225.02
12:43:15|19228.52
12:43:16|19231.7
12:43:17|19231.7
12:43:18|19231.18
12:43:19|19231.19
12:43:20|19231.18
12:43:21|19231.2
12:43:22|19229.34
12:43:23|19229.34
12:43:23|19228.18
12:43:25|19229.27
12:43:26|19228.97
12:43:27|19227.98
12:43:27|19233.02
12:43:29|19235.13
12:43:29|19235.12
12:43:31|19235.12
12:43:32|19235.13
12:43:33|19235.1
12:43:33|19232.23
12:43:35|19233.5
12:43:35|19234.01
12:43:37|19232.19
12:43:38|19231.24
12:43:39|19231.24
12:43:39|19231.41
12:43:41|19230.43
12:43:41|19230.41
12:43:43|19225.
12:43:44|19226.93
12:43:45|19226.93
12:43:45|19220.68
12:43:47|19223.2
12:43:48|19221.47
12:43:49|19219.33
12:43:49|19218.44
12:43:50|19220.33
12:43:51|19221.55
12:43:52|19221.56
12:43:54|19224.58
12:43:55|19224.82
12:43:57|19224.82
12:43:58|19224.81
12:43:59|19224.82
12:44:00|19224.82
12:44:01|19224.82
12:44:02|19227.16
12:44:03|19230.63
12:44:04|19232.09
12:44:06|19225.47
12:44:06|19223.49
12:44:07|19228.09
12:44:09|19228.49
12:44:09|19228.1
12:44:10|19228.09
12:44:11|19228.1
12:44:13|19228.1
12:44:13|19228.09
12:44:14|19228.09
12:44:15|19228.1
12:44:17|19228.09
12:44:17|19228.09
12:44:18|19226.13
12:44:19|19226.12
12:44:20|19223.67
12:44:21|19224.32
12:44:22|19223.7
12:44:23|19219.8
12:44:24|19221.08
12:44:25|19221.07
12:44:26|19219.3
12:44:27|19219.31
12:44:28|19219.07
12:44:30|19219.04
12:44:30|19219.05
12:44:31|19219.06
12:44:33|19219.05
12:44:33|19219.87
12:44:34|19219.88
12:44:35|19220.31
12:44:36|19225.5
12:44:37|19230.87
12:44:38|19231.87
12:44:39|19231.86
12:44:41|19230.53
12:44:42|19229.46
12:44:42|19226.4
12:44:43|19226.41
12:44:44|19226.42
12:44:45|19226.42
12:44:46|19226.41
12:44:48|19226.42
12:44:48|19226.42
12:44:49|19226.41
12:44:50|19231.31
12:44:51|19237.
12:44:52|19236.72
12:44:53|19236.14
12:44:54|19238.01
12:44:56|19236.27
12:44:58|19233.12
12:44:59|19233.13
12:44:59|19234.84
12:45:01|19236.59
12:45:02|19236.97
12:45:03|19238.09
12:45:04|19238.09
12:45:06|19238.09
12:45:06|19229.81
12:45:07|19237.92
12:45:08|19237.93
12:45:10|19237.93
12:45:10|19241.11
12:45:11|19240.45
12:45:12|19236.28
12:45:13|19236.27
12:45:15|19242.77
12:45:16|19242.76
12:45:17|19245.14
12:45:18|19246.85
12:45:19|19248.23
12:45:20|19250.87
12:45:21|19252.36
12:45:22|19252.34
12:45:23|19249.24
12:45:24|19252.2
12:45:25|19252.43
12:45:26|19254.61
12:45:27|19256.21
12:45:28|19259.95
12:45:29|19261.13
12:45:30|19272.66
12:45:31|19271.93
12:45:32|19274.33
12:45:33|19274.39
12:45:34|19265.07
12:45:35|19268.8
12:45:36|19273.78
12:45:37|19268.36
12:45:38|19268.34
12:45:39|19270.62
12:45:40|19281.34
12:45:41|19278.59
12:45:42|19277.31
12:45:43|19274.78
12:45:44|19274.48
12:45:45|19275.31
12:45:46|19274.15
12:45:47|19273.36
12:45:48|19265.19
12:45:49|19269.55
12:45:50|19272.29
12:45:51|19271.46
12:45:52|19271.22
12:45:53|19271.23
12:45:54|19267.82
12:45:55|19268.68
12:45:57|19270.75
12:45:58|19272.7
12:45:59|19273.73
12:46:01|19273.74
12:46:01|19273.54
12:46:02|19273.78
12:46:03|19276.62
12:46:04|19276.74
12:46:05|19279.75
12:46:06|19285.66
12:46:08|19305.76
12:46:09|19300.74
12:46:10|19297.9
12:46:11|19302.25
12:46:12|19302.28
12:46:13|19306.72
12:46:13|19300.6
12:46:15|19305.76
12:46:16|19300.63
12:46:17|19292.56
12:46:17|19280.34
12:46:19|19277.2
12:46:20|19268.97
12:46:21|19271.75
12:46:21|19273.72
12:46:22|19269.2
12:46:23|19270.83
12:46:25|19274.95
12:46:26|19271.82
12:46:27|19263.
12:46:27|19261.03
12:46:29|19251.99
12:46:30|19253.85
12:46:32|19243.69
12:46:32|19247.02
12:46:33|19251.38
12:46:34|19251.12
12:46:35|19251.23
12:46:36|19251.6
12:46:37|19251.59
12:46:38|19253.06
12:46:39|19261.25
12:46:40|19264.47
12:46:41|19257.43
12:46:42|19257.71
12:46:43|19257.32
12:46:44|19255.46
12:46:45|19252.73
12:46:46|19251.6
12:46:47|19251.59
12:46:48|19251.68
12:46:49|19255.75
12:46:50|19253.59
12:46:51|19253.58
12:46:52|19252.99
12:46:53|19257.39
12:46:54|19261.55
12:46:55|19259.26
12:46:57|19253.42
12:46:58|19251.68
12:47:00|19244.36
12:47:01|19249.39
12:47:03|19250.84
12:47:04|19243.7
12:47:04|19241.3
12:47:05|19235.97
12:47:06|19235.64
12:47:07|19241.47
12:47:09|19236.87
12:47:10|19236.61
12:47:10|19238.31
12:47:11|19234.87
12:47:13|19224.34
12:47:14|19223.21
12:47:15|19224.9
12:47:16|19229.34
12:47:17|19229.97
12:47:18|19229.02
12:47:19|19229.03
12:47:20|19228.99
12:47:21|19228.98
12:47:22|19228.99
12:47:23|19228.98
12:47:24|19229.57
12:47:25|19230.37
12:47:26|19230.36
12:47:27|19231.4
12:47:28|19230.36
12:47:29|19225.19
12:47:30|19220.23
12:47:31|19225.47
12:47:32|19227.63
12:47:33|19230.55
12:47:34|19232.28
12:47:35|19228.31
12:47:36|19226.89
12:47:37|19227.11
12:47:38|19230.52
12:47:39|19228.23
12:47:40|19218.34
12:47:41|19223.54
12:47:42|19223.45
12:47:43|19225.53
12:47:44|19225.52
12:47:45|19225.53
12:47:46|19221.4
12:47:47|19221.93
12:47:48|19225.18
12:47:49|19224.64
12:47:50|19224.27
12:47:51|19223.18
12:47:52|19226.58
12:47:53|19227.03
12:47:54|19227.54
12:47:55|19229.04
12:47:56|19229.04
12:47:58|19234.53
12:47:59|19225.5
12:48:00|19224.39
12:48:01|19225.49
12:48:03|19228.04
12:48:03|19232.16
12:48:04|19230.63
12:48:05|19235.28
12:48:06|19244.7
12:48:07|19247.48
12:48:08|19253.04
12:48:09|19253.05
12:48:10|19252.48
12:48:11|19249.23
12:48:12|19246.2
12:48:13|19240.21
12:48:14|19241.04
12:48:15|19242.43
12:48:16|19242.87
12:48:17|19242.44
12:48:18|19234.85
12:48:19|19238.47
12:48:20|19236.7
12:48:21|19233.12
12:48:22|19232.27
12:48:23|19226.34
12:48:24|19224.69
12:48:25|19224.92
12:48:26|19221.51
12:48:27|19221.34
12:48:29|19218.05
12:48:29|19217.83
12:48:30|19220.8
12:48:31|19219.67
12:48:32|19219.66
12:48:33|19219.66
12:48:34|19219.67
12:48:35|19219.66
12:48:36|19222.17
12:48:37|19219.03
12:48:38|19218.2
12:48:39|19223.53
12:48:40|19225.73
12:48:41|19230.51
12:48:42|19233.47
12:48:43|19234.88
12:48:44|19234.87
12:48:45|19234.88
12:48:46|19234.74
12:48:47|19233.24
12:48:48|19222.44
12:48:49|19223.62
12:48:50|19221.14
12:48:51|19222.3
12:48:52|19225.85
12:48:53|19227.33
12:48:54|19225.84
12:48:55|19219.79
12:48:56|19221.75
12:48:57|19220.6
12:48:59|19223.08
12:48:59|19225.76
12:49:01|19229.47
12:49:03|19232.44
12:49:03|19234.73
12:49:04|19236.53
12:49:05|19236.97
12:49:06|19237.48
12:49:07|19237.53
12:49:08|19238.71
12:49:09|19239.07
12:49:10|19242.62
12:49:11|19248.21
12:49:12|19250.45
12:49:13|19254.08
12:49:14|19253.29
12:49:15|19256.42
12:49:16|19254.02
12:49:17|19246.96
12:49:18|19246.49
12:49:20|19250.17
12:49:21|19247.6
12:49:21|19253.26
12:49:22|19256.46
12:49:23|19254.38
12:49:24|19240.89
12:49:26|19239.07
12:49:27|19241.18
12:49:28|19241.03
12:49:29|19238.33
12:49:30|19241.47
12:49:31|19239.48
12:49:32|19240.82
12:49:33|19240.83
12:49:34|19240.83
12:49:35|19241.15
12:49:36|19238.49
12:49:36|19238.49
12:49:38|19236.49
12:49:38|19236.7
12:49:40|19237.21
12:49:41|19238.09
12:49:41|19238.08
12:49:43|19240.58
12:49:44|19244.3
12:49:45|19244.29
12:49:46|19241.47
12:49:47|19241.35
12:49:47|19241.28
12:49:49|19241.29
12:49:51|19234.78
12:49:51|19242.85
12:49:52|19240.99
12:49:53|19239.6
12:49:54|19239.56
12:49:55|19239.55
12:49:56|19238.4
12:49:58|19239.53
12:49:59|19243.37
12:50:00|19242.82
12:50:01|19240.44
12:50:01|19236.55
12:50:02|19236.53
12:50:04|19231.42
12:50:06|19236.11
12:50:06|19232.33
12:50:07|19238.32
12:50:08|19238.71
12:50:10|19243.13
12:50:11|19234.28
12:50:12|19236.61
12:50:14|19235.87
12:50:14|19238.22
12:50:15|19236.25
12:50:17|19235.01
12:50:17|19231.96
12:50:18|19232.37
12:50:19|19232.17
12:50:20|19231.27
12:50:21|19228.06
12:50:22|19231.14
12:50:24|19228.59
12:50:24|19229.14
12:50:25|19227.92
12:50:27|19227.68
12:50:27|19227.69
12:50:28|19227.68
12:50:29|19216.8
12:50:31|19224.22
12:50:31|19220.51
12:50:32|19218.32
12:50:33|19220.72
12:50:35|19225.08
12:50:35|19222.86
12:50:36|19222.87
12:50:37|19221.55
12:50:38|19224.29
12:50:40|19225.73
12:50:41|19224.92
12:50:41|19224.91
12:50:42|19221.07
12:50:43|19218.15
12:50:44|19217.94
12:50:45|19212.38
12:50:46|19218.05
12:50:47|19218.75
12:50:48|19207.38
12:50:49|19209.85
12:50:50|19210.49
12:50:51|19214.05
12:50:52|19207.63
12:50:53|19211.81
12:50:54|19210.72
12:50:55|19210.72
12:50:56|19210.73
12:50:57|19200.
12:50:59|19198.98
12:51:01|19200.01
12:51:01|19195.42
12:51:02|19205.15
12:51:03|19204.97
12:51:05|19208.38
12:51:06|19205.81
12:51:07|19201.68
12:51:08|19205.32
12:51:09|19203.52
12:51:10|19203.73
12:51:11|19204.61
12:51:12|19204.38
12:51:13|19202.83
12:51:14|19202.83
12:51:15|19202.84
12:51:16|19202.83
12:51:17|19202.83
12:51:17|19202.84
12:51:19|19202.84
12:51:19|19207.19
12:51:21|19203.04
12:51:22|19203.74
12:51:23|19203.77
12:51:23|19202.82
12:51:25|19202.83
12:51:26|19206.48
12:51:27|19206.48
12:51:27|19205.96
12:51:28|19202.82
12:51:30|19205.5
12:51:31|19205.5
12:51:31|19205.49
12:51:33|19205.5
12:51:34|19205.5
12:51:34|19208.7
12:51:36|19218.71
12:51:36|19220.16
12:51:38|19220.15
12:51:39|19215.95
12:51:39|19209.91
12:51:41|19209.53
12:51:41|19205.11
12:51:42|19209.48
12:51:44|19213.04
12:51:45|19209.48
12:51:46|19209.09
12:51:46|19207.2
12:51:48|19208.2
12:51:49|19208.24
12:51:50|19210.12
12:51:51|19209.21
12:51:52|19208.76
12:51:52|19208.77
12:51:54|19208.77
12:51:55|19208.76
12:51:56|19204.19
12:51:57|19208.64
12:51:57|19208.76
12:51:58|19202.88
12:52:01|19207.39
12:52:02|19201.61
12:52:02|19203.43
12:52:04|19205.99
12:52:05|19206.48
12:52:06|19206.43
12:52:07|19206.44
12:52:08|19205.18
12:52:09|19205.18
12:52:09|19205.19
12:52:11|19205.19
12:52:12|19205.18
12:52:13|19203.45
12:52:14|19203.45
12:52:15|19203.44
12:52:16|19203.44
12:52:17|19203.44
12:52:18|19203.45
12:52:19|19203.45
12:52:20|19203.44
12:52:21|19199.57
12:52:22|19199.57
12:52:23|19199.57
12:52:24|19208.58
12:52:25|19199.66
12:52:26|19200.05
12:52:28|19200.25
12:52:28|19199.76
12:52:29|19202.76
12:52:30|19203.25
12:52:32|19203.25
12:52:33|19203.26
12:52:34|19203.26
12:52:35|19203.25
12:52:36|19200.64
12:52:37|19201.6
12:52:38|19200.67
12:52:39|19200.67
12:52:40|19200.67
12:52:41|19200.67
12:52:42|19200.68
12:52:43|19204.5
12:52:44|19207.04
12:52:45|19200.9
12:52:46|19208.2
12:52:47|19208.22
12:52:48|19208.2
12:52:49|19207.77
12:52:50|19207.78
12:52:51|19206.26
12:52:52|19206.25
12:52:53|19206.25
12:52:54|19206.26
12:52:55|19206.25
12:52:56|19206.27
12:52:57|19206.28
12:52:58|19206.28
12:52:59|19206.27
12:53:00|19209.43
12:53:02|19209.41
12:53:03|19209.42
12:53:04|19207.17
12:53:04|19205.69
12:53:06|19206.47
12:53:07|19206.5
12:53:08|19207.45
12:53:10|19205.35
12:53:11|19204.17
12:53:12|19204.44
12:53:12|19204.44
12:53:14|19204.43
12:53:14|19207.82
12:53:16|19206.92
12:53:16|19206.91
12:53:17|19206.9
12:53:19|19206.91
12:53:19|19206.9
12:53:20|19207.13
12:53:21|19209.07
12:53:23|19210.17
12:53:23|19211.75
12:53:25|19211.75
12:53:25|19211.63
12:53:26|19212.41
12:53:27|19207.97
12:53:29|19209.09
12:53:29|19207.98
12:53:31|19208.47
12:53:32|19208.48
12:53:32|19208.47
12:53:33|19210.04
12:53:34|19210.02
12:53:35|19210.61
12:53:36|19210.01
12:53:37|19210.9
12:53:38|19213.35
12:53:40|19213.34
12:53:40|19213.34
12:53:41|19213.35
12:53:43|19213.34
12:53:43|19213.34
12:53:44|19210.01
12:53:46|19210.
12:53:47|19210.
12:53:47|19210.
12:53:49|19210.01
12:53:49|19210.
12:53:51|19210.
12:53:52|19200.31
12:53:53|19203.95
12:53:54|19202.97
12:53:55|19199.25
12:53:56|19202.72
12:53:57|19200.16
12:53:58|19200.15
12:53:59|19200.15
12:54:01|19201.71
12:54:02|19199.03
12:54:03|19200.98
12:54:04|19200.99
12:54:05|19200.98
12:54:06|19204.53
12:54:07|19207.2
12:54:08|19207.03
12:54:09|19207.04
12:54:10|19207.04
12:54:12|19210.
12:54:12|19210.
12:54:14|19210.
12:54:14|19210.
12:54:15|19210.
12:54:16|19202.64
12:54:17|19203.
12:54:18|19203.
12:54:19|19197.91
12:54:20|19195.68
12:54:21|19195.68
12:54:22|19195.67
12:54:24|19195.68
12:54:24|19195.88
12:54:26|19197.5
12:54:27|19197.5
12:54:28|19197.51
12:54:28|19197.51
12:54:29|19197.5
12:54:30|19197.51
12:54:31|19200.99
12:54:33|19201.
12:54:33|19200.02
12:54:34|19200.01
12:54:36|19200.02
12:54:37|19200.01
12:54:38|19200.02
12:54:39|19200.01
12:54:40|19200.01
12:54:41|19200.02
12:54:42|19200.02
12:54:43|19200.01
12:54:44|19200.02
12:54:45|19200.02
12:54:46|19202.34
12:54:47|19200.
12:54:48|19200.01
12:54:49|19200.
12:54:50|19200.97
12:54:51|19200.98
12:54:52|19200.01
12:54:53|19200.07
12:54:54|19201.32
12:54:55|19202.18
12:54:56|19202.17
12:54:57|19202.17
12:54:58|19202.18
12:54:59|19202.17
12:55:00|19202.18
12:55:02|19200.01
12:55:02|19200.
12:55:04|19200.
12:55:05|19200.01
12:55:06|19200.
12:55:08|19200.
12:55:08|19200.
12:55:09|19200.01
12:55:10|19200.
12:55:11|19200.
12:55:12|19200.01
12:55:13|19200.01
12:55:15|19200.
12:55:16|19200.01
12:55:17|19200.01
12:55:17|19200.01
12:55:19|19200.
12:55:19|19200.
12:55:21|19202.17
12:55:22|19202.18
12:55:23|19202.17
12:55:24|19202.18
12:55:25|19202.18
12:55:25|19202.17
12:55:27|19202.17
12:55:28|19202.18
12:55:28|19202.17
12:55:30|19200.74
12:55:30|19200.75
12:55:32|19200.75
12:55:33|19200.74
12:55:33|19200.75
12:55:35|19200.74
12:55:36|19200.75
12:55:37|19200.74
12:55:38|19200.75
12:55:39|19200.02
12:55:40|19200.
12:55:41|19200.01
12:55:42|19200.
12:55:43|19200.01
12:55:44|19200.
12:55:45|19197.51
12:55:46|19197.51
12:55:47|19196.54
12:55:48|19196.54
12:55:49|19196.55
12:55:50|19196.54
12:55:51|19196.55
12:55:52|19196.54
12:55:53|19196.54
12:55:54|19196.54
12:55:55|19196.55
12:55:56|19200.01
12:55:57|19200.
12:55:58|19200.89
12:55:59|19200.89
12:56:01|19203.
12:56:02|19202.99
12:56:03|19202.99
12:56:04|19202.99
12:56:05|19201.59
12:56:06|19201.58
12:56:07|19201.58
12:56:08|19201.58
12:56:09|19201.59
12:56:10|19200.
12:56:11|19200.01
12:56:13|19202.94
12:56:13|19203.
12:56:15|19213.39
12:56:15|19213.39
12:56:16|19211.98
12:56:18|19208.76
12:56:18|19205.73
12:56:19|19205.74
12:56:21|19205.73
12:56:22|19203.57
12:56:23|19203.
12:56:23|19203.01
12:56:25|19203.01
12:56:26|19203.
12:56:27|19200.01
12:56:28|19200.
12:56:29|19200.
12:56:30|19200.
12:56:31|19200.
12:56:32|19200.
12:56:33|19200.01
12:56:34|19200.01
12:56:35|19200.01
12:56:36|19200.01
12:56:37|19200.02
12:56:38|19200.01
12:56:39|19200.01
12:56:40|19200.02
12:56:41|19200.02
12:56:42|19200.
12:56:43|19200.01
12:56:44|19200.02
12:56:45|19200.02
12:56:46|19200.01
12:56:47|19200.02
12:56:48|19200.02
12:56:49|19200.01
12:56:50|19200.02
12:56:51|19200.02
12:56:52|19200.01
12:56:53|19200.02
12:56:54|19200.02
12:56:55|19200.01
12:56:56|19200.01
12:56:57|19200.02
12:56:58|19200.01
12:56:59|19200.01
12:57:00|19200.02
12:57:02|19200.01
12:57:03|19200.01
12:57:04|19200.02
12:57:05|19200.01
12:57:07|19200.01
12:57:07|19202.04
12:57:09|19186.1
12:57:11|19184.41
12:57:11|19174.5
12:57:12|19151.77
12:57:13|19147.04
12:57:14|19153.48
12:57:15|19156.07
12:57:16|19160.6
12:57:17|19156.72
12:57:18|19155.63
12:57:19|19156.86
12:57:20|19155.55
12:57:21|19156.45
12:57:22|19153.56
12:57:23|19155.03
12:57:24|19157.66
12:57:25|19155.75
12:57:26|19152.55
12:57:27|19153.86
12:57:28|19156.89
12:57:29|19155.34
12:57:30|19154.6
12:57:31|19153.96
12:57:32|19155.12
12:57:33|19158.09
12:57:34|19158.54
12:57:35|19156.15
12:57:36|19157.18
12:57:37|19165.46
12:57:38|19168.35
12:57:39|19163.19
12:57:40|19159.67
12:57:41|19159.43
12:57:42|19164.8
12:57:43|19158.92
12:57:44|19161.91
12:57:45|19161.8
12:57:46|19161.79
12:57:47|19161.9
12:57:48|19168.45
12:57:49|19161.91
12:57:50|19161.92
12:57:51|19161.79
12:57:52|19165.86
12:57:53|19161.69
12:57:54|19165.85
12:57:55|19165.53
12:57:56|19165.5
12:57:57|19165.52
12:57:58|19168.39
12:57:59|19162.06
12:58:01|19168.45
12:58:02|19167.17
12:58:03|19161.8
12:58:04|19165.28
12:58:05|19167.2
12:58:06|19172.6
12:58:07|19171.98
12:58:08|19175.31
12:58:09|19173.45
12:58:10|19174.
12:58:11|19171.97
12:58:12|19171.66
12:58:13|19170.71
12:58:15|19172.32
12:58:15|19170.75
12:58:17|19170.75
12:58:18|19172.31
12:58:19|19171.36
12:58:20|19172.04
12:58:21|19172.05
12:58:22|19175.57
12:58:23|19175.57
12:58:24|19175.58
12:58:26|19173.62
12:58:26|19173.64
12:58:27|19173.63
12:58:28|19173.64
12:58:29|19173.64
12:58:31|19173.63
12:58:32|19176.58
12:58:33|19178.26
12:58:34|19178.88
12:58:35|19183.61
12:58:36|19183.15
12:58:36|19183.14
12:58:37|19183.14
12:58:38|19179.36
12:58:39|19181.17
12:58:40|19179.13
12:58:41|19180.24
12:58:42|19180.25
12:58:43|19180.24
12:58:44|19180.24
12:58:45|19180.25
12:58:46|19180.24
12:58:47|19180.25
12:58:48|19180.25
12:58:49|19180.24
12:58:50|19180.24
12:58:51|19180.25
12:58:52|19180.25
12:58:53|19180.24
12:58:54|19177.75
12:58:56|19175.6
12:58:56|19172.21
12:58:57|19178.44
12:58:58|19178.8
12:58:59|19181.09
12:59:00|19181.09
12:59:01|19181.1
12:59:03|19178.34
12:59:04|19178.35
12:59:05|19178.34
12:59:07|19178.9
12:59:07|19182.49
12:59:09|19182.31
12:59:10|19188.
12:59:10|19188.36
12:59:12|19187.14
12:59:13|19187.75
12:59:14|19187.15
12:59:15|19187.74
12:59:16|19187.28
12:59:17|19187.28
12:59:18|19187.27
12:59:19|19187.27
12:59:20|19187.28
12:59:21|19187.27
12:59:22|19187.99
12:59:23|19189.47
12:59:24|19192.06
12:59:25|19189.98
12:59:26|19190.
12:59:27|19190.27
12:59:28|19190.
12:59:29|19190.16
12:59:30|19191.82
12:59:31|19192.49
12:59:32|19192.41
12:59:33|19192.42
12:59:34|19192.42
12:59:35|19182.86
12:59:36|19190.18
12:59:37|19185.91
12:59:38|19187.15
12:59:39|19187.16
12:59:40|19187.62
12:59:41|19187.62
12:59:42|19187.63
12:59:43|19187.63
12:59:44|19187.62
12:59:45|19187.63
12:59:46|19187.63
12:59:47|19187.62
12:59:48|19187.63
12:59:49|19184.5
12:59:50|19183.84
12:59:51|19184.81
12:59:53|19181.87
12:59:53|19182.88
12:59:54|19180.76
12:59:55|19181.3
12:59:56|19181.31
12:59:57|19181.31
12:59:58|19181.3
12:59:59|19181.3
13:00:00|19181.31
13:00:01|19181.3
13:00:03|19181.31
13:00:04|19181.31
13:00:05|19181.31
13:00:06|19181.3
13:00:07|19172.87
13:00:08|19173.86
13:00:09|19174.34
13:00:10|19175.2
13:00:11|19180.89
13:00:12|19183.18
13:00:13|19183.17
13:00:14|19184.
13:00:15|19184.01
13:00:17|19184.01
13:00:18|19183.05
13:00:19|19179.71
13:00:20|19180.47
13:00:21|19181.68
13:00:22|19180.95
13:00:23|19180.94
13:00:24|19180.95
13:00:25|19180.95
13:00:26|19181.74
13:00:27|19187.17
13:00:28|19187.27
13:00:29|19187.27
13:00:30|19187.26
13:00:31|19187.27
13:00:32|19187.27
13:00:33|19188.5
13:00:34|19189.85
13:00:35|19189.85
13:00:36|19191.9
13:00:37|19189.85
13:00:38|19189.85
13:00:39|19188.45
13:00:40|19188.46
13:00:41|19192.8
13:00:42|19190.24
13:00:43|19190.85
13:00:44|19196.84
13:00:45|19196.83
13:00:46|19196.83
13:00:47|19196.84
13:00:48|19196.84
13:00:49|19196.83
13:00:50|19196.84
13:00:51|19196.84
13:00:52|19197.11
13:00:53|19199.72
13:00:54|19197.79
13:00:55|19197.78
13:00:56|19195.71
13:00:57|19195.72
13:00:58|19195.71
13:00:59|19195.71
13:01:00|19195.72
13:01:01|19195.72
13:01:03|19198.17
13:01:03|19198.16
13:01:05|19200.53
13:01:06|19200.62
13:01:07|19198.6
13:01:08|19198.67
13:01:09|19198.68
13:01:10|19198.67
13:01:11|19200.45
13:01:12|19200.45
13:01:13|19203.86
13:01:14|19203.86
13:01:15|19203.86
13:01:16|19203.86
13:01:17|19205.73
13:01:18|19205.73
13:01:19|19206.1
13:01:20|19208.28
13:01:21|19208.28
13:01:22|19208.28
13:01:23|19209.01
13:01:24|19209.01
13:01:25|19210.23
13:01:26|19210.01
13:01:27|19210.01
13:01:28|19210.01
13:01:29|19212.67
13:01:30|19215.
13:01:31|19215.
13:01:32|19215.
13:01:33|19214.54
13:01:34|19214.54
13:01:35|19214.54
13:01:36|19214.54
13:01:37|19219.5
13:01:38|19219.5
13:01:39|19219.5
13:01:40|19219.5
13:01:41|19219.6
13:01:42|19219.6
13:01:43|19219.98
13:01:44|19219.98
13:01:45|19219.98
13:01:46|19219.98
13:01:47|19215.08
13:01:48|19217.21
13:01:49|19213.74
13:01:50|19213.74
13:01:51|19211.71
13:01:52|19211.71
13:01:53|19211.71
13:01:54|19211.71
13:01:56|19211.71
13:01:56|19211.71
13:01:57|19202.73
13:01:58|19202.73
13:01:59|19202.73
13:02:00|19202.73
13:02:01|19202.73
13:02:03|19208.77
13:02:04|19213.55
13:02:05|19209.76
13:02:07|19209.76
13:02:08|19209.75
13:02:09|19209.75
13:02:10|19209.75
13:02:11|19209.75
13:02:11|19209.75
13:02:13|19209.74
13:02:14|19209.74
13:02:14|19203.69
13:02:15|19203.68
13:02:17|19209.61
13:02:18|19211.61
13:02:19|19211.61
13:02:19|19213.65
13:02:21|19216.53
13:02:22|19216.53
13:02:23|19216.53
13:02:24|19216.53
13:02:25|19216.53
13:02:26|19215.94
13:02:27|19215.94
13:02:28|19218.96
13:02:29|19218.96
13:02:30|19218.96
13:02:31|19214.97
13:02:32|19214.97
13:02:33|19215.4
13:02:34|19215.4
13:02:35|19215.4
13:02:36|19215.4
13:02:37|19215.4
13:02:38|19215.4
13:02:39|19215.4
13:02:40|19215.4
13:02:41|19217.5
13:02:42|19218.96
13:02:43|19218.96
13:02:44|19218.97
13:02:45|19218.97
13:02:46|19218.02
13:02:47|19218.15
13:02:48|19218.15
13:02:49|19220.3
13:02:50|19222.29
13:02:51|19222.57
13:02:52|19221.26
13:02:53|19221.26
13:02:54|19221.26
13:02:55|19221.26
13:02:56|19221.26
13:02:57|19221.26
13:02:58|19221.26
13:02:59|19221.26
13:03:00|19221.26
13:03:01|19221.26
13:03:02|19221.26
13:03:04|19221.26
13:03:05|19219.43
13:03:07|19219.43
13:03:08|19204.06
13:03:09|19204.06
13:03:10|19204.06
13:03:12|19204.06
13:03:12|19218.33
13:03:13|19217.48
13:03:14|19217.48
13:03:15|19217.48
13:03:17|19217.48
13:03:17|19216.87
13:03:19|19216.88
13:03:21|19216.87
13:03:22|19216.87
13:03:24|19214.65
13:03:24|19214.65
13:03:25|19214.65
13:03:26|19215.95
13:03:27|19215.96
13:03:29|19215.96
13:03:30|19215.96
13:03:31|19215.96
13:03:31|19215.96
13:03:33|19215.96
13:03:34|19218.33
13:03:35|19219.46
13:03:37|19223.98
13:03:37|19220.74
13:03:38|19219.26
13:03:39|19219.26
13:03:40|19219.26
13:03:41|19219.25
13:03:42|19219.25
13:03:43|19219.25
13:03:44|19220.37
13:03:45|19220.37
13:03:46|19220.56
13:03:47|19220.56
13:03:48|19217.95
13:03:49|19217.95
13:03:50|19217.95
13:03:51|19217.95
13:03:52|19217.95
13:03:53|19216.66
13:03:54|19219.42
13:03:55|19219.42
13:03:56|19219.42
13:03:57|19219.42
13:03:58|19218.51
13:03:59|19218.51
13:04:00|19216.55
13:04:01|19216.56
13:04:02|19216.56
13:04:04|19214.43
13:04:05|19220.55
13:04:07|19218.09
13:04:08|19218.09
13:04:09|19218.09
13:04:09|19218.09
13:04:11|19218.09
13:04:11|19216.31
13:04:12|19216.31
13:04:14|19216.31
13:04:15|19216.31
13:04:16|19216.31
13:04:17|19216.31
13:04:18|19216.31
13:04:19|19216.3
13:04:20|19216.3
13:04:21|19216.3
13:04:22|19216.3
13:04:24|19215.53
13:04:25|19215.53
13:04:26|19215.53
13:04:27|19215.53
13:04:28|19215.53
13:04:28|19219.
13:04:29|19222.61
13:04:30|19222.99
13:04:31|19222.99
13:04:32|19223.73
13:04:34|19226.3
13:04:34|19226.24
13:04:35|19227.86
13:04:36|19223.02
13:04:38|19223.02
13:04:38|19224.27
13:04:39|19225.43
13:04:41|19225.43
13:04:42|19225.43
13:04:42|19225.43
13:04:44|19225.43
13:04:44|19225.43
13:04:45|19225.43
13:04:46|19225.43
13:04:48|19225.43
13:04:49|19225.79
13:04:49|19225.79
13:04:51|19225.79
13:04:51|19225.79
13:04:53|19225.79
13:04:53|19225.79
13:04:55|19228.58
13:04:55|19233.01
13:04:56|19233.01
13:04:58|19233.01
13:04:58|19234.14
13:04:59|19234.14
13:05:00|19239.75
13:05:01|19245.45
13:05:02|19242.43
13:05:03|19242.43
13:05:04|19235.85
13:05:06|19235.85
13:05:07|19233.57
13:05:08|19233.57
13:05:09|19233.57
13:05:11|19237.55
13:05:11|19240.35
13:05:12|19236.43
13:05:15|19236.26
13:05:15|19236.26
13:05:16|19237.32
13:05:17|19237.32
13:05:18|19237.32
13:05:19|19237.32
13:05:20|19237.32
13:05:21|19237.32
13:05:22|19237.32
13:05:24|19239.63
13:05:25|19239.63
13:05:25|19239.62
13:05:26|19229.1
13:05:28|19229.1
13:05:28|19229.1
13:05:30|19229.1
13:05:31|19235.97
13:05:32|19240.83
13:05:32|19240.83
13:05:34|19235.07
13:05:35|19235.07
13:05:35|19237.57
13:05:37|19217.24
13:05:38|19216.46
13:05:39|19203.55
13:05:40|19204.95
13:05:41|19200.91
13:05:42|19200.91
13:05:43|19194.07
13:05:44|19187.75
13:05:45|19190.75
13:05:46|19191.65
13:05:47|19191.65
13:05:48|19191.65
13:05:49|19198.37
13:05:50|19202.36
13:05:51|19198.11
13:05:52|19198.11
13:05:53|19198.11
13:05:54|19198.24
13:05:55|19197.94
13:05:56|19197.59
13:05:57|19197.52
13:05:58|19197.52
13:05:59|19199.74
13:06:00|19199.13
13:06:01|19203.31
13:06:02|19202.79
13:06:03|19202.79
13:06:04|19194.3
13:06:06|19195.02
13:06:06|19195.02
13:06:08|19186.92
13:06:09|19185.
13:06:09|19185.01
13:06:10|19185.
13:06:11|19185.
13:06:13|19184.15
13:06:13|19184.15
13:06:14|19185.01
13:06:15|19185.01
13:06:17|19184.32
13:06:17|19185.4
13:06:18|19186.75
13:06:20|19186.76
13:06:21|19190.
13:06:21|19191.87
13:06:22|19198.01
13:06:23|19200.34
13:06:24|19198.
13:06:25|19198.01
13:06:27|19199.95
13:06:29|19199.95
13:06:30|19199.95
13:06:30|19199.95
13:06:31|19198.
13:06:33|19191.32
13:06:33|19191.32
13:06:34|19191.32
13:06:36|19194.65
13:06:37|19194.64
13:06:38|19186.73
13:06:39|19186.73
13:06:40|19191.57
13:06:41|19192.32
13:06:42|19195.72
13:06:43|19193.68
13:06:44|19196.82
13:06:45|19196.82
13:06:46|19190.39
13:06:47|19190.4
13:06:48|19194.53
13:06:49|19193.27
13:06:50|19192.74
13:06:51|19193.76
13:06:52|19194.57
13:06:53|19194.57
13:06:54|19194.23
13:06:55|19195.03
13:06:56|19188.82
13:06:57|19190.57
13:06:58|19190.7
13:06:59|19190.05
13:07:00|19190.04
13:07:01|19190.04
13:07:02|19189.42
13:07:03|19189.42
13:07:04|19189.42
13:07:06|19189.11
13:07:07|19194.73
13:07:09|19198.32
13:07:10|19198.32
13:07:11|19194.52
13:07:11|19194.51
13:07:14|19195.22
13:07:14|19195.21
13:07:15|19195.21
13:07:16|19194.63
13:07:17|19194.63
13:07:18|19194.63
13:07:19|19198.54
13:07:20|19199.13
13:07:22|19199.13
13:07:23|19193.27
13:07:24|19199.08
13:07:25|19199.08
13:07:26|19199.08
13:07:27|19197.56
13:07:28|19199.08
13:07:29|19199.08
13:07:29|19199.62
13:07:31|19199.62
13:07:33|19199.62
13:07:33|19199.63
13:07:34|19199.63
13:07:35|19199.63
13:07:36|19198.68
13:07:37|19198.68
13:07:39|19198.68
13:07:39|19200.9
13:07:41|19200.9
13:07:42|19200.72
13:07:42|19200.71
13:07:44|19200.71
13:07:44|19200.71
13:07:46|19200.72
13:07:47|19200.72
13:07:48|19200.94
13:07:49|19200.94
13:07:50|19200.94
13:07:51|19200.94
13:07:52|19200.94
13:07:53|19200.94
13:07:54|19200.94
13:07:55|19200.94
13:07:56|19200.67
13:07:57|19200.67
13:07:58|19200.67
13:07:59|19200.67
13:08:00|19200.68
13:08:01|19200.68
13:08:02|19200.67
13:08:03|19200.67
13:08:04|19190.84
13:08:06|19201.99
13:08:07|19201.99
13:08:08|19197.33
13:08:09|19197.33
13:08:10|19197.33
13:08:11|19201.69
13:08:12|19204.89
13:08:13|19204.89
13:08:14|19205.52
13:08:15|19205.52
13:08:16|19205.52
13:08:17|19205.52
13:08:18|19205.52
13:08:19|19205.52
13:08:20|19205.52
13:08:21|19205.52
13:08:22|19205.25
13:08:23|19204.83
13:08:24|19203.85
13:08:25|19203.85
13:08:26|19203.85
13:08:27|19203.85
13:08:28|19202.37
13:08:29|19202.37
13:08:30|19202.37
13:08:31|19202.36
13:08:32|19202.35
13:08:33|19202.35
13:08:34|19202.35
13:08:35|19202.35
13:08:36|19208.16
13:08:37|19208.16
13:08:38|19208.16
13:08:39|19208.16
13:08:40|19202.89
13:08:41|19202.89
13:08:42|19202.89
13:08:43|19202.89
13:08:44|19202.89
13:08:45|19202.89
13:08:46|19202.89
13:08:47|19204.57
13:08:48|19204.57
13:08:49|19204.57
13:08:50|19204.38
13:08:51|19204.38
13:08:52|19204.55
13:08:53|19204.55
13:08:54|19209.63
13:08:55|19210.88
13:08:56|19210.88
13:08:57|19210.88
13:08:58|19210.88
13:08:59|19210.88
13:09:00|19210.88
13:09:01|19209.95
13:09:02|19209.95
13:09:03|19209.95
13:09:04|19209.95
13:09:05|19209.95
13:09:07|19211.77
13:09:08|19211.77
13:09:09|19211.77
13:09:10|19210.34
13:09:12|19210.34
13:09:12|19210.33
13:09:14|19210.33
13:09:14|19210.33
13:09:16|19210.34
13:09:17|19213.16
13:09:17|19213.16
13:09:19|19213.95
13:09:20|19213.95
13:09:20|19213.95
13:09:22|19212.45
13:09:23|19214.18
13:09:24|19214.18
13:09:25|19214.18
13:09:26|19212.17
13:09:27|19212.17
13:09:28|19214.91
13:09:29|19212.21
13:09:30|19212.21
13:09:31|19212.21
13:09:32|19212.2
13:09:33|19212.2
13:09:34|19212.96
13:09:35|19212.96
13:09:36|19214.71
13:09:37|19214.71
13:09:38|19214.71
13:09:39|19198.95
13:09:40|19210.52
13:09:41|19210.52
13:09:42|19207.31
13:09:43|19207.31
13:09:44|19207.31
13:09:45|19208.21
13:09:46|19208.21
13:09:47|19210.89
13:09:48|19210.89
13:09:49|19208.37
13:09:50|19208.37
13:09:51|19203.56
13:09:52|19203.56
13:09:53|19206.35
13:09:54|19206.26
13:09:55|19205.6
13:09:56|19205.6
13:09:57|19205.6
13:09:59|19191.05
13:09:59|19192.75
13:10:00|19192.74
13:10:01|19189.25
13:10:02|19187.66
13:10:03|19189.21
13:10:05|19192.18
13:10:05|19193.06
13:10:06|19193.36
13:10:08|19194.4
13:10:10|19195.37
13:10:10|19195.37
13:10:11|19200.67
13:10:12|19200.49
13:10:13|19202.91
13:10:14|19202.91
13:10:15|19201.46
13:10:16|19201.46
13:10:17|19198.35
13:10:18|19198.35
13:10:19|19198.34
13:10:21|19189.24
13:10:22|19189.24
13:10:24|19191.09
13:10:24|19191.09
13:10:25|19191.09
13:10:26|19191.09
13:10:27|19192.43
13:10:28|19181.1
13:10:29|19180.88
13:10:30|19180.51
13:10:31|19180.51
13:10:32|19180.51
13:10:33|19180.01
13:10:34|19180.
13:10:35|19178.36
13:10:36|19175.73
13:10:37|19178.53
13:10:38|19180.45
13:10:39|19180.92
13:10:40|19180.92
13:10:41|19174.83
13:10:42|19174.06
13:10:43|19174.06
13:10:44|19170.03
13:10:45|19170.01
13:10:46|19176.28
13:10:47|19174.72
13:10:48|19173.45
13:10:49|19173.45
13:10:50|19173.45
13:10:51|19173.45
13:10:52|19172.43
13:10:53|19172.43
13:10:54|19179.64
13:10:55|19180.58
13:10:56|19180.37
13:10:57|19180.36
13:10:58|19179.21
13:10:59|19179.21
13:11:00|19177.39
13:11:01|19180.69
13:11:02|19180.69
13:11:03|19180.7
13:11:04|19180.7
13:11:05|19177.86
13:11:06|19177.86
13:11:08|19177.46
13:11:10|19177.
13:11:10|19177.
13:11:11|19179.95
13:11:12|19179.95
13:11:13|19178.39
13:11:14|19179.36
13:11:15|19182.25
13:11:17|19177.96
13:11:18|19177.02
13:11:19|19177.62
13:11:19|19177.63
13:11:20|19177.62
13:11:22|19177.62
13:11:23|19177.63
13:11:24|19177.63
13:11:25|19179.65
13:11:26|19179.57
13:11:26|19177.62
13:11:27|19177.61
13:11:29|19177.62
13:11:30|19177.62
13:11:31|19177.62
13:11:32|19177.63
13:11:33|19178.67
13:11:34|19178.26
13:11:35|19178.58
13:11:36|19178.26
13:11:37|19173.62
13:11:38|19173.62
13:11:39|19173.62
13:11:40|19173.61
13:11:41|19173.62
13:11:42|19173.61
13:11:43|19173.61
13:11:44|19176.19
13:11:45|19178.22
13:11:46|19177.15
13:11:47|19171.61
13:11:48|19171.61
13:11:49|19172.43
13:11:50|19172.64
13:11:51|19172.63
13:11:52|19172.63
13:11:53|19172.63
13:11:54|19172.63
13:11:55|19168.25
13:11:56|19172.53
13:11:57|19171.38
13:11:58|19171.37
13:11:59|19171.37
13:12:00|19171.38
13:12:01|19172.85
13:12:02|19168.8
13:12:03|19172.76
13:12:04|19175.14
13:12:05|19167.31
13:12:06|19175.19
13:12:07|19180.45
13:12:09|19177.82
13:12:10|19176.7
13:12:10|19174.92
13:12:12|19174.54
13:12:13|19174.92
13:12:13|19174.92
13:12:15|19174.93
13:12:16|19174.86
13:12:17|19174.85
13:12:17|19174.86
13:12:19|19174.86
13:12:20|19174.85
13:12:21|19174.86
13:12:22|19174.61
13:12:23|19174.61
13:12:24|19176.46
13:12:25|19175.12
13:12:26|19175.6
13:12:27|19169.45
13:12:28|19173.84
13:12:29|19173.77
13:12:30|19172.4
13:12:31|19171.09
13:12:32|19171.1
13:12:33|19171.1
13:12:34|19171.1
13:12:36|19171.41
13:12:37|19170.56
13:12:38|19171.08
13:12:39|19174.27
13:12:40|19173.61
13:12:41|19172.77
13:12:42|19170.02
13:12:44|19173.17
13:12:44|19172.05
13:12:46|19172.04
13:12:46|19172.04
13:12:48|19172.05
13:12:48|19172.04
13:12:49|19171.
13:12:50|19172.05
13:12:51|19171.71
13:12:52|19171.7
13:12:53|19170.04
13:12:54|19169.24
13:12:55|19169.23
13:12:57|19169.24
13:12:57|19166.14
13:12:59|19162.94
13:12:59|19162.44
13:13:00|19165.5
13:13:01|19163.91
13:13:02|19164.4
13:13:03|19163.93
13:13:04|19159.68
13:13:05|19159.68
13:13:07|19155.92
13:13:07|19158.06
13:13:09|19158.06
13:13:09|19158.05
13:13:11|19158.06
13:13:12|19160.35
13:13:14|19162.11
13:13:15|19161.72
13:13:16|19159.7
13:13:16|19157.9
13:13:18|19157.41
13:13:18|19155.62
13:13:19|19156.86
13:13:20|19156.44
13:13:22|19156.43
13:13:22|19156.72
13:13:23|19155.88
13:13:24|19155.19
13:13:26|19154.7
13:13:26|19156.49
13:13:28|19157.13
13:13:29|19156.5
13:13:29|19156.52
13:13:30|19159.33
13:13:31|19158.15
13:13:32|19155.03
13:13:33|19155.77
13:13:34|19154.8
13:13:35|19152.88
13:13:36|19153.49
13:13:38|19153.49
13:13:39|19154.45
13:13:39|19155.31
13:13:40|19155.65
13:13:42|19155.65
13:13:42|19153.11
13:13:43|19154.67
13:13:44|19149.27
13:13:45|19140.58
13:13:46|19145.12
13:13:48|19145.53
13:13:48|19146.17
13:13:49|19150.43
13:13:51|19144.88
13:13:52|19152.62
13:13:52|19154.89
13:13:53|19151.5
13:13:54|19149.69
13:13:55|19152.11
13:13:57|19154.3
13:13:57|19153.68
13:13:58|19158.63
13:14:00|19165.79
13:14:01|19161.58
13:14:02|19157.89
13:14:03|19156.13
13:14:04|19156.42
13:14:05|19156.43
13:14:06|19157.39
13:14:07|19157.39
13:14:08|19157.4
13:14:09|19157.4
13:14:10|19159.86
13:14:12|19159.86
13:14:13|19157.4
13:14:14|19158.3
13:14:15|19158.31
13:14:16|19158.31
13:14:17|19158.3
13:14:18|19158.31
13:14:19|19158.31
13:14:20|19156.37
13:14:21|19155.59
13:14:22|19155.93
13:14:23|19155.6
13:14:24|19155.6
13:14:25|19155.61
13:14:27|19155.61
13:14:27|19155.6
13:14:28|19161.51
13:14:29|19161.5
13:14:30|19162.91
13:14:31|19162.91
13:14:32|19162.91
13:14:33|19161.07
13:14:34|19161.07
13:14:35|19159.14
13:14:36|19159.14
13:14:37|19160.88
13:14:38|19160.94
13:14:39|19164.76
13:14:40|19164.76
13:14:41|19164.76
13:14:42|19167.77
13:14:44|19167.77
13:14:45|19167.77
13:14:46|19167.77
13:14:47|19167.77
13:14:48|19167.77
13:14:49|19167.77
13:14:50|19167.77
13:14:51|19167.77
13:14:52|19161.37
13:14:53|19161.37
13:14:54|19165.69
13:14:55|19165.69
13:14:56|19165.69
13:14:57|19165.7
13:14:58|19165.7
13:14:59|19165.7
13:15:00|19165.7
13:15:01|19166.92
13:15:02|19166.92
13:15:03|19163.44
13:15:04|19161.85
13:15:05|19161.83
13:15:06|19161.83
13:15:07|19161.83
13:15:08|19161.83
13:15:09|19161.36
13:15:10|19152.9
13:15:11|19145.05
13:15:12|19147.07
13:15:13|19150.78
13:15:14|19150.78
13:15:15|19142.14
13:15:16|19142.14
13:15:17|19144.
13:15:18|19144.
13:15:19|19145.41
13:15:21|19147.82
13:15:21|19137.26
13:15:22|19145.02
13:15:23|19145.02
13:15:24|19142.11
13:15:25|19142.78
13:15:26|19142.78
13:15:27|19142.78
13:15:28|19142.78
13:15:29|19142.78
13:15:30|19142.78
13:15:31|19142.78
13:15:32|19146.01
13:15:33|19146.01
13:15:34|19146.01
13:15:35|19146.01
13:15:36|19146.99
13:15:38|19146.98
13:15:39|19146.98
13:15:40|19146.98
13:15:41|19151.78
13:15:43|19152.04
13:15:43|19152.04
13:15:44|19151.01
13:15:45|19144.46
13:15:46|19145.72
13:15:47|19144.51
13:15:48|19144.54
13:15:49|19144.55
13:15:50|19144.55
13:15:51|19144.55
13:15:52|19148.65
13:15:53|19148.65
13:15:54|19148.65
13:15:55|19148.65
13:15:56|19148.47
13:15:57|19148.47
13:15:58|19148.47
13:15:59|19148.47
13:16:00|19148.47
13:16:01|19148.47
13:16:02|19148.47
13:16:03|19148.47
13:16:04|19148.47
13:16:05|19148.47
13:16:06|19148.47
13:16:07|19148.47
13:16:08|19148.47
13:16:09|19148.47
13:16:10|19148.47
13:16:12|19148.47
13:16:13|19148.47
13:16:14|19148.47
13:16:15|19152.77
13:16:17|19152.6
13:16:18|19152.6
13:16:19|19152.6
13:16:20|19146.94
13:16:20|19146.94
13:16:22|19146.94
13:16:23|19146.94
13:16:23|19146.94
13:16:24|19146.94
13:16:26|19148.65
13:16:27|19148.65
13:16:28|19148.65
13:16:29|19146.11
13:16:30|19146.11
13:16:31|19146.11
13:16:32|19146.11
13:16:33|19146.11
13:16:34|19146.11
13:16:35|19146.11
13:16:36|19146.11
13:16:37|19150.05
13:16:38|19150.05
13:16:40|19150.05
13:16:41|19150.05
13:16:41|19150.05
13:16:43|19154.27
13:16:43|19154.27
13:16:44|19154.27
13:16:45|19153.96
13:16:47|19159.09
13:16:48|19159.09
13:16:48|19159.09
13:16:49|19159.09
13:16:50|19159.09
13:16:51|19159.09
13:16:53|19159.09
13:16:54|19159.09
13:16:55|19159.09
13:16:56|19159.09
13:16:57|19159.09
13:16:58|19161.7
13:16:59|19161.7
13:17:00|19161.7
13:17:01|19161.7
13:17:02|19161.7
13:17:03|19161.7
13:17:04|19161.7
13:17:05|19161.7
13:17:06|19161.7
13:17:07|19161.7
13:17:08|19161.7
13:17:09|19161.7
13:17:10|19161.7
13:17:11|19161.7
13:17:12|19161.7
13:17:14|19163.24
13:17:14|19163.24
13:17:15|19163.24
13:17:16|19163.24
13:17:17|19163.24
13:17:18|19163.24
13:17:19|19167.28
13:17:20|19167.28
13:17:21|19167.28
13:17:23|19169.59
13:17:24|19172.47
13:17:24|19173.77
13:17:26|19173.77
13:17:27|19173.77
13:17:28|19173.77
13:17:30|19170.77
13:17:30|19170.77
13:17:31|19170.77
13:17:32|19168.81
13:17:33|19168.81
13:17:34|19168.81
13:17:35|19168.81
13:17:36|19168.81
13:17:37|19168.81
13:17:38|19168.81
13:17:39|19177.55
13:17:40|19179.61
13:17:41|19179.61
13:17:42|19190.
13:17:43|19196.66
13:17:44|19196.66
13:17:45|19194.3
13:17:46|19194.64
13:17:47|19193.65
13:17:48|19189.96
13:17:49|19189.96
13:17:50|19189.96
13:17:51|19189.96
13:17:52|19186.91
13:17:53|19189.56
13:17:54|19188.53
13:17:55|19188.53
13:17:56|19188.53
13:17:57|19188.53
13:17:58|19191.29
13:17:59|19191.29
13:18:00|19191.29
13:18:01|19192.7
13:18:02|19193.66
13:18:03|19193.66
13:18:04|19193.66
13:18:05|19191.52
13:18:06|19188.68
13:18:07|19188.68
13:18:08|19179.96
13:18:09|19179.96
13:18:10|19179.02
13:18:11|19179.02
13:18:12|19186.16
13:18:14|19186.16
13:18:15|19186.16
13:18:16|19186.16
13:18:17|19186.16
13:18:18|19186.16
13:18:19|19186.16
13:18:20|19186.16
13:18:21|19186.16
13:18:22|19186.16
13:18:23|19186.16
13:18:24|19186.16
13:18:25|19186.16
13:18:26|19186.07
13:18:27|19186.07
13:18:28|19186.07
13:18:29|19186.07
13:18:30|19186.07
13:18:31|19186.07
13:18:32|19186.07
13:18:33|19186.07
13:18:34|19186.07
13:18:35|19186.07
13:18:36|19186.14
13:18:37|19186.14
13:18:38|19186.14
13:18:39|19186.14
13:18:40|19186.14
13:18:41|19186.14
13:18:42|19186.14
13:18:43|19186.14
13:18:44|19186.14
13:18:45|19186.15
13:18:46|19186.15
13:18:47|19186.15
13:18:48|19186.15
13:18:49|19186.15
13:18:50|19186.15
13:18:51|19186.19
13:18:52|19186.19
13:18:53|19186.19
13:18:54|19186.19
13:18:55|19186.86
13:18:56|19186.86
13:18:57|19186.86
13:18:58|19186.86
13:18:59|19186.86
13:19:01|19186.86
13:19:01|19186.86
13:19:02|19191.02
13:19:04|19191.02
13:19:04|19191.02
13:19:06|19191.02
13:19:06|19191.02
13:19:07|19191.02
13:19:08|19188.25
13:19:09|19188.25
13:19:10|19188.25
13:19:12|19188.25
13:19:12|19188.25
13:19:13|19190.3
13:19:15|19190.3
13:19:17|19191.82
13:19:18|19194.63
13:19:19|19197.98
13:19:20|19197.98
13:19:21|19196.37
13:19:22|19196.37
13:19:23|19191.38
13:19:24|19191.38
13:19:25|19191.38
13:19:26|19191.38
13:19:27|19191.38
13:19:28|19191.38
13:19:29|19191.38
13:19:30|19191.38
13:19:31|19193.45
13:19:32|19193.45
13:19:33|19193.45
13:19:34|19193.45
13:19:35|19193.45
13:19:37|19194.36
13:19:38|19194.36
13:19:39|19194.36
13:19:39|19194.36
13:19:40|19194.36
13:19:41|19194.36
13:19:42|19194.36
13:19:43|19194.36
13:19:44|19193.31
13:19:45|19193.31
13:19:46|19193.31
13:19:48|19193.31
13:19:49|19193.84
13:19:49|19193.84
13:19:50|19194.46
13:19:51|19194.46
13:19:52|19194.46
13:19:53|19194.46
13:19:55|19195.38
13:19:55|19195.38
13:19:57|19195.38
13:19:57|19196.01
13:19:58|19196.01
13:19:59|19196.01
13:20:00|19196.01
13:20:01|19195.84
13:20:02|19195.84
13:20:04|19195.84
13:20:04|19195.84
13:20:05|19194.37
13:20:06|19194.37
13:20:07|19194.74
13:20:09|19194.51
13:20:09|19194.51
13:20:10|19194.51
13:20:12|19194.52
13:20:13|19194.52
13:20:13|19194.52
13:20:14|19194.52
13:20:15|19194.52
13:20:17|19194.52
13:20:18|19194.52
13:20:19|19194.52
13:20:20|19194.52
13:20:21|19194.52
13:20:22|19194.52
13:20:23|19194.52
13:20:24|19194.52
13:20:25|19194.52
13:20:26|19194.52
13:20:27|19194.52
13:20:28|19194.52
13:20:29|19194.52
13:20:30|19194.45
13:20:31|19194.36
13:20:32|19189.45
13:20:33|19189.45
13:20:34|19189.36
13:20:35|19189.07
13:20:36|19189.07
13:20:37|19189.07
13:20:38|19189.07
13:20:39|19189.07
13:20:40|19189.07
13:20:41|19189.07
13:20:42|19189.07
13:20:43|19189.07
13:20:44|19189.06
13:20:45|19188.09
13:20:46|19188.54
13:20:47|19188.54
13:20:48|19188.54
13:20:49|19188.54
13:20:50|19189.99
13:20:51|19189.99
13:20:52|19189.99
13:20:53|19189.99
13:20:54|19189.99
13:20:55|19189.99
13:20:56|19194.77
13:20:57|19196.55
13:20:58|19194.75
13:20:59|19192.93
13:21:00|19192.93
13:21:01|19196.15
13:21:02|19197.11
13:21:03|19197.11
13:21:04|19197.11
13:21:05|19197.11
13:21:06|19197.11
13:21:07|19197.11
13:21:08|19203.8
13:21:09|19201.44
13:21:10|19200.05
13:21:11|19200.05
13:21:12|19200.05
13:21:13|19200.05
13:21:14|19206.96
13:21:15|19207.66
13:21:16|19207.66
13:21:18|19208.06
13:21:19|19208.06
13:21:20|19208.06
13:21:21|19208.06
13:21:22|19208.06
13:21:23|19208.06
13:21:24|19208.06
13:21:26|19214.2
13:21:26|19214.2
13:21:27|19214.2
13:21:28|19214.2
13:21:29|19214.2
13:21:30|19210.98
13:21:31|19210.98
13:21:32|19210.98
13:21:33|19210.97
13:21:34|19210.97
13:21:35|19210.97
13:21:36|19210.97
13:21:37|19207.55
13:21:38|19207.55
13:21:39|19207.55
13:21:40|19207.55
13:21:41|19204.79
13:21:42|19206.14
13:21:43|19205.41
13:21:44|19205.41
13:21:45|19205.41
13:21:46|19205.41
13:21:47|19205.41
13:21:48|19205.41
13:21:49|19205.41
13:21:50|19195.32
13:21:51|19194.82
13:21:52|19194.82
13:21:53|19194.55
13:21:54|19194.56
13:21:55|19194.54
13:21:56|19194.54
13:21:57|19195.
13:21:58|19195.
13:21:59|19194.57
13:22:00|19193.12
13:22:01|19192.52
13:22:02|19192.33
13:22:03|19192.33
13:22:04|19192.33
13:22:05|19192.33
13:22:06|19192.33
13:22:07|19192.33
13:22:08|19192.52
13:22:09|19192.52
13:22:10|19192.52
13:22:11|19192.52
13:22:12|19184.46
13:22:13|19188.21
13:22:14|19188.21
13:22:15|19188.6
13:22:16|19182.69
13:22:17|19187.42
13:22:18|19187.42
13:22:19|19189.29
13:22:21|19185.48
13:22:22|19187.14
13:22:23|19187.14
13:22:24|19186.25
13:22:26|19186.24
13:22:26|19186.24
13:22:27|19186.24
13:22:28|19186.24
13:22:29|19186.24
13:22:30|19186.25
13:22:32|19186.25
13:22:32|19186.24
13:22:34|19186.24
13:22:34|19186.24
13:22:36|19187.45
13:22:37|19187.45
13:22:38|19187.45
13:22:39|19188.84
13:22:40|19188.84
13:22:41|19186.55
13:22:42|19186.57
13:22:43|19186.57
13:22:44|19186.57
13:22:45|19186.57
13:22:45|19186.57
13:22:47|19186.57
13:22:48|19186.57
13:22:49|19186.57
13:22:50|19186.57
13:22:51|19186.56
13:22:52|19186.57
13:22:53|19186.57
13:22:54|19186.57
13:22:54|19186.57
13:22:56|19186.56
13:22:57|19186.56
13:22:58|19186.56
13:22:59|19186.56
13:23:00|19186.56
13:23:01|19186.56
13:23:02|19186.56
13:23:02|19186.56
13:23:04|19186.01
13:23:05|19186.01
13:23:06|19186.
13:23:07|19186.01
13:23:08|19186.01
13:23:09|19180.
13:23:10|19175.36
13:23:11|19175.01
13:23:12|19175.01
13:23:13|19167.55
13:23:14|19173.42
13:23:15|19172.51
13:23:16|19173.15
13:23:18|19171.02
13:23:19|19171.02
13:23:20|19171.02
13:23:21|19159.68
13:23:23|19155.73
13:23:24|19155.74
13:23:25|19161.21
13:23:26|19161.21
13:23:27|19161.17
13:23:28|19161.17
13:23:29|19163.58
13:23:30|19163.58
13:23:31|19164.03
13:23:32|19164.03
13:23:33|19164.03
13:23:34|19164.03
13:23:35|19171.19
13:23:36|19170.31
13:23:37|19170.31
13:23:38|19170.31
13:23:39|19170.31
13:23:40|19170.32
13:23:41|19170.32
13:23:42|19170.32
13:23:43|19170.32
13:23:44|19170.32
13:23:45|19171.94
13:23:46|19171.93
13:23:47|19171.93
13:23:48|19171.93
13:23:49|19173.41
13:23:50|19173.41
13:23:51|19173.41
13:23:52|19172.88
13:23:53|19172.88
13:23:54|19172.88
13:23:55|19172.88
13:23:56|19173.39
13:23:57|19173.39
13:23:58|19173.39
13:23:59|19173.39
13:24:00|19173.39
13:24:01|19173.39
13:24:02|19173.39
13:24:03|19167.52
13:24:04|19167.67
13:24:05|19167.66
13:24:06|19167.66
13:24:08|19165.24
13:24:08|19165.24
13:24:09|19166.14
13:24:10|19166.14
13:24:11|19166.14
13:24:12|19166.14
13:24:13|19166.14
13:24:14|19166.14
13:24:15|19166.14
13:24:16|19166.14
13:24:17|19166.14
13:24:19|19167.7
13:24:20|19167.7
13:24:22|19167.7
13:24:22|19167.74
13:24:23|19169.54
13:24:24|19169.54
13:24:25|19169.54
13:24:26|19157.77
13:24:27|19161.24
13:24:28|19162.38
13:24:29|19162.38
13:24:30|19162.38
13:24:31|19162.38
13:24:32|19162.38
13:24:33|19162.38
13:24:34|19162.38
13:24:35|19168.51
13:24:36|19165.31
13:24:37|19165.31
13:24:38|19165.31
13:24:40|19165.31
13:24:40|19166.67
13:24:41|19166.67
13:24:42|19166.67
13:24:43|19166.67
13:24:44|19166.67
13:24:45|19166.67
13:24:46|19166.67
13:24:47|19167.81
13:24:48|19163.8
13:24:49|19163.8
13:24:50|19163.8
13:24:51|19170.08
13:24:52|19170.08
13:24:53|19170.08
13:24:54|19170.08
13:24:55|19170.08
13:24:56|19170.08
13:24:57|19170.08
13:24:58|19170.08
13:24:59|19170.08
13:25:00|19170.08
13:25:01|19166.8
13:25:02|19164.53
13:25:03|19164.53
13:25:04|19164.53
13:25:05|19164.53
13:25:07|19166.1
13:25:07|19166.1
13:25:08|19166.1
13:25:09|19166.1
13:25:10|19166.27
13:25:11|19163.79
13:25:12|19163.79
13:25:13|19161.79
13:25:14|19160.02
13:25:15|19160.01
13:25:16|19159.37
13:25:17|19159.37
13:25:18|19159.37
13:25:20|19164.74
13:25:21|19164.74
13:25:22|19164.74
13:25:23|19164.74
13:25:24|19164.74
13:25:24|19164.74
13:25:27|19164.75
13:25:27|19164.75
13:25:28|19164.75
13:25:29|19164.75
13:25:30|19166.81
13:25:31|19175.92
13:25:32|19175.81
13:25:33|19175.81
13:25:35|19184.01
13:25:36|19184.01
13:25:37|19176.19
13:25:38|19175.13
13:25:39|19175.13
13:25:40|19175.13
13:25:41|19174.13
13:25:42|19171.62
13:25:43|19171.62
13:25:44|19171.62
13:25:45|19171.62
13:25:46|19169.72
13:25:47|19169.72
13:25:48|19166.47
13:25:49|19166.47
13:25:50|19166.47
13:25:51|19166.47
13:25:52|19166.47
13:25:53|19168.93
13:25:54|19168.93
13:25:55|19168.93
13:25:56|19168.93
13:25:57|19168.93
13:25:58|19168.93
13:25:59|19168.93
13:26:00|19168.93
13:26:01|19168.94
13:26:02|19168.94
13:26:03|19168.94
13:26:04|19168.94
13:26:05|19168.94
13:26:06|19177.06
13:26:07|19177.06
13:26:08|19177.06
13:26:09|19176.83
13:26:10|19176.83
13:26:11|19176.83
13:26:12|19176.83
13:26:13|19176.83
13:26:14|19176.83
13:26:15|19176.83
13:26:16|19180.82
13:26:17|19180.82
13:26:18|19180.82
13:26:19|19180.82
13:26:20|19180.82
13:26:22|19180.82
13:26:22|19174.82
13:26:24|19174.82
13:26:25|19174.82
13:26:26|19174.82
13:26:27|19174.81
13:26:28|19174.81
13:26:29|19174.81
13:26:30|19175.67
13:26:31|19175.67
13:26:32|19175.67
13:26:33|19175.67
13:26:34|19178.13
13:26:35|19178.13
13:26:36|19178.13
13:26:37|19177.54
13:26:38|19177.54
13:26:39|19177.54
13:26:40|19177.54
13:26:41|19177.54
13:26:42|19177.54
13:26:43|19177.54
13:26:44|19177.54
13:26:45|19177.54
13:26:46|19176.69
13:26:47|19176.69
13:26:48|19176.69
13:26:49|19176.69
13:26:50|19176.68
13:26:51|19176.68
13:26:52|19176.68
13:26:53|19176.25
13:26:55|19176.25
13:26:56|19176.25
13:26:56|19176.25
13:26:57|19176.25
13:26:58|19178.59
13:26:59|19178.6
13:27:00|19178.6
13:27:02|19178.6
13:27:02|19178.6
13:27:04|19178.6
13:27:04|19178.6
13:27:06|19178.6
13:27:06|19178.6
13:27:07|19178.6
13:27:08|19178.6
13:27:09|19178.6
13:27:10|19178.6
13:27:11|19178.6
13:27:12|19174.56
13:27:14|19174.56
13:27:14|19174.56
13:27:15|19174.56
13:27:16|19174.56
13:27:17|19174.56
13:27:18|19174.56
13:27:19|19174.56
13:27:20|19174.56
13:27:22|19171.3
13:27:24|19166.75
13:27:25|19170.87
13:27:26|19164.91
13:27:27|19164.91
13:27:28|19164.91
13:27:29|19164.91
13:27:30|19164.91
13:27:31|19164.91
13:27:32|19164.91
13:27:33|19164.91
13:27:34|19163.56
13:27:35|19163.56
13:27:36|19164.86
13:27:37|19164.93
13:27:38|19164.93
13:27:39|19165.91
13:27:40|19170.51
13:27:41|19170.51
13:27:42|19170.51
13:27:43|19172.07
13:27:44|19172.07
13:27:45|19172.07
13:27:46|19172.07
13:27:47|19172.07
13:27:48|19172.07
13:27:49|19172.07
13:27:50|19172.07
13:27:51|19177.
13:27:52|19183.44
13:27:53|19183.44
13:27:54|19194.99
13:27:55|19194.99
13:27:56|19194.99
13:27:57|19201.67
13:27:58|19201.67
13:27:59|19201.67
13:28:00|19201.67
13:28:02|19201.67
13:28:02|19201.67
13:28:03|19208.95
13:28:04|19205.39
13:28:05|19200.97
13:28:06|19202.26
13:28:07|19202.26
13:28:08|19204.22
13:28:09|19204.22
13:28:10|19204.22
13:28:11|19204.22
13:28:12|19203.76
13:28:13|19197.78
13:28:14|19199.26
13:28:15|19199.65
13:28:16|19199.65
13:28:17|19199.65
13:28:18|19199.65
13:28:19|19199.65
13:28:20|19199.65
13:28:21|19200.29
13:28:23|19200.29
13:28:23|19204.63
13:28:24|19204.63
13:28:25|19204.63
13:28:28|19204.63
13:28:29|19203.54
13:28:30|19203.54
13:28:31|19203.54
13:28:33|19203.54
13:28:33|19203.54
13:28:34|19202.57
13:28:35|19202.18
13:28:36|19202.56
13:28:37|19204.81
13:28:38|19205.37
13:28:39|19205.37
13:28:40|19205.37
13:28:41|19205.37
13:28:43|19204.47
13:28:43|19201.01
13:28:45|19201.01
13:28:45|19201.01
13:28:46|19201.01
13:28:48|19197.37
13:28:48|19194.54
13:28:50|19194.54
13:28:50|19194.53
13:28:52|19193.81
13:28:52|19193.81
13:28:54|19192.86
13:28:55|19191.22
13:28:55|19191.22
13:28:57|19191.22
13:28:58|19189.82
13:28:59|19189.82
13:28:59|19189.82
13:29:00|19189.82
13:29:02|19189.82
13:29:03|19184.87
13:29:04|19184.48
13:29:05|19186.93
13:29:06|19186.93
13:29:07|19188.18
13:29:08|19188.18
13:29:09|19188.18
13:29:10|19188.18
13:29:11|19188.18
13:29:12|19188.18
13:29:13|19192.67
13:29:14|19198.43
13:29:15|19198.43
13:29:16|19198.43
13:29:17|19198.43
13:29:18|19201.63
13:29:19|19201.63
13:29:20|19201.63
13:29:21|19201.63
13:29:22|19201.62
13:29:23|19198.9
13:29:25|19198.9
13:29:26|19201.85
13:29:27|19201.85
13:29:27|19201.93
13:29:28|19201.74
13:29:29|19201.08
13:29:30|19201.08
13:29:31|19201.08
13:29:33|19201.08
13:29:33|19199.65
13:29:34|19197.89
13:29:35|19197.89
13:29:36|19197.89
13:29:38|19197.89
13:29:39|19198.32
13:29:40|19198.32
13:29:41|19196.49
13:29:41|19196.49
13:29:43|19196.49
13:29:44|19196.49
13:29:44|19196.49
13:29:46|19196.49
13:29:46|19196.49
13:29:47|19196.49
13:29:49|19196.49
13:29:49|19196.63
13:29:50|19196.63
13:29:52|19204.44
13:29:52|19204.44
13:29:54|19204.44
13:29:55|19204.44
13:29:56|19204.44
13:29:57|19204.44
13:29:58|19201.59
13:29:59|19206.61
13:30:00|19206.61
13:30:01|19207.5
13:30:02|19207.5
13:30:03|19202.67
13:30:04|19204.96
13:30:05|19202.2
13:30:06|19202.2
13:30:07|19202.2
13:30:08|19202.2
13:30:09|19197.74
13:30:10|19197.74
13:30:11|19199.37
13:30:12|19199.37
13:30:13|19199.37
13:30:14|19205.28
13:30:16|19205.28
13:30:16|19205.28
13:30:17|19202.77
13:30:18|19189.02
13:30:19|19189.02
13:30:20|19183.43
13:30:22|19183.44
13:30:22|19190.31
13:30:24|19196.39
13:30:25|19196.39
13:30:26|19210.99
13:30:28|19208.81
13:30:28|19209.16
13:30:29|19209.16
13:30:30|19209.16
13:30:31|19209.16
13:30:32|19209.16
13:30:33|19209.16
13:30:35|19209.8
13:30:36|19209.8
13:30:37|19209.8
13:30:38|19222.63
13:30:39|19222.7
13:30:40|19229.44
13:30:41|19228.32
13:30:42|19226.9
13:30:43|19226.9
13:30:44|19226.9
13:30:45|19226.9
13:30:46|19226.89
13:30:47|19220.51
13:30:48|19220.52
13:30:49|19220.52
13:30:50|19220.52
13:30:51|19220.52
13:30:52|19220.52
13:30:53|19208.55
13:30:54|19205.48
13:30:55|19194.23
13:30:56|19191.04
13:30:57|19193.78
13:30:58|19193.78
13:30:59|19193.78
13:31:00|19187.61
13:31:02|19174.02
13:31:02|19176.03
13:31:03|19180.62
13:31:04|19175.64
13:31:05|19175.64
13:31:06|19178.72
13:31:07|19174.92
13:31:09|19174.92
13:31:09|19174.92
13:31:11|19170.04
13:31:11|19158.27
13:31:13|19159.98
13:31:14|19166.06
13:31:14|19166.06
13:31:16|19166.06
13:31:17|19166.86
13:31:17|19166.86
13:31:18|19166.86
13:31:20|19166.86
13:31:20|19166.86
13:31:22|19166.86
13:31:23|19166.86
13:31:25|19147.91
13:31:25|19152.6
13:31:27|19152.61
13:31:28|19150.12
13:31:29|19150.12
13:31:30|19140.
13:31:31|19139.99
13:31:32|19136.02
13:31:33|19136.02
13:31:34|19136.02
13:31:35|19136.02
13:31:36|19131.98
13:31:37|19128.06
13:31:38|19128.06
13:31:39|19127.78
13:31:40|19134.13
13:31:41|19128.4
13:31:42|19130.17
13:31:43|19127.46
13:31:44|19127.46
13:31:45|19122.6
13:31:47|19120.84
13:31:47|19110.
13:31:48|19115.77
13:31:49|19115.77
13:31:51|19115.77
13:31:51|19124.13
13:31:52|19129.83
13:31:54|19130.25
13:31:54|19135.95
13:31:55|19132.86
13:31:57|19126.15
13:31:58|19125.59
13:31:59|19125.59
13:32:00|19125.72
13:32:01|19140.05
13:32:03|19140.05
13:32:04|19132.92
13:32:04|19132.2
13:32:05|19132.2
13:32:06|19134.45
13:32:07|19134.45
13:32:09|19122.57
13:32:09|19112.56
13:32:11|19109.
13:32:11|19113.51
13:32:12|19113.51
13:32:13|19117.43
13:32:14|19119.74
13:32:15|19119.73
13:32:16|19119.61
13:32:17|19118.65
13:32:18|19120.36
13:32:19|19120.36
13:32:20|19125.22
13:32:21|19122.86
13:32:22|19119.99
13:32:24|19119.99
13:32:24|19117.03
13:32:25|19122.75
13:32:26|19122.75
13:32:27|19120.52
13:32:29|19115.67
13:32:30|19115.67
13:32:31|19115.67
13:32:32|19115.67
13:32:33|19115.67
13:32:34|19115.66
13:32:34|19114.96
13:32:35|19115.67
13:32:36|19108.88
13:32:37|19108.88
13:32:38|19101.
13:32:39|19101.6
13:32:40|19093.06
13:32:42|19084.09
13:32:42|19084.09
13:32:44|19068.37
13:32:44|19065.4
13:32:45|19065.63
13:32:47|19074.56
13:32:48|19074.56
13:32:49|19074.77
13:32:50|19075.82
13:32:51|19075.82
13:32:52|19080.44
13:32:53|19092.15
13:32:55|19085.54
13:32:56|19085.54
13:32:56|19089.14
13:32:57|19091.74
13:32:58|19091.74
13:33:00|19079.93
13:33:02|19083.38
13:33:02|19083.38
13:33:03|19083.38
13:33:04|19083.38
13:33:05|19083.38
13:33:07|19093.67
13:33:08|19093.67
13:33:09|19108.9
13:33:10|19108.9
13:33:10|19108.9
13:33:12|19104.68
13:33:12|19096.45
13:33:14|19094.93
13:33:15|19094.93
13:33:16|19098.3
13:33:16|19098.3
13:33:18|19099.29
13:33:18|19103.13
13:33:20|19103.13
13:33:20|19109.63
13:33:22|19109.63
13:33:22|19111.09
13:33:24|19111.09
13:33:25|19100.81
13:33:27|19100.81
13:33:27|19100.81
13:33:28|19100.81
13:33:30|19101.77
13:33:31|19101.62
13:33:32|19098.72
13:33:34|19101.77
13:33:34|19101.77
13:33:35|19101.77
13:33:36|19101.77
13:33:37|19102.15
13:33:38|19104.88
13:33:39|19101.11
13:33:40|19102.15
13:33:41|19107.11
13:33:42|19107.11
13:33:43|19106.03
13:33:44|19104.15
13:33:45|19104.15
13:33:46|19109.76
13:33:47|19109.76
13:33:48|19109.74
13:33:49|19109.74
13:33:50|19114.52
13:33:51|19114.52
13:33:52|19111.66
13:33:53|19111.66
13:33:54|19115.67
13:33:55|19118.45
13:33:56|19122.92
13:33:57|19131.09
13:33:58|19138.45
13:34:00|19135.73
13:34:01|19135.73
13:34:02|19135.73
13:34:03|19131.79
13:34:04|19127.55
13:34:05|19122.23
13:34:06|19122.23
13:34:07|19126.93
13:34:08|19126.93
13:34:09|19137.58
13:34:10|19137.58
13:34:11|19137.58
13:34:12|19149.05
13:34:13|19150.37
13:34:14|19142.4
13:34:15|19142.39
13:34:16|19142.46
13:34:17|19142.46
13:34:18|19145.19
13:34:19|19133.37
13:34:20|19134.36
13:34:21|19127.77
13:34:22|19115.
13:34:23|19127.55
13:34:24|19127.55
13:34:25|19119.9
13:34:26|19117.55
13:34:27|19117.54
13:34:28|19117.54
13:34:29|19109.05
13:34:30|19108.5
13:34:31|19115.09
13:34:32|19113.06
13:34:34|19111.09
13:34:35|19109.14
13:34:36|19112.74
13:34:37|19115.98
13:34:37|19107.56
13:34:38|19110.75
13:34:40|19119.78
13:34:40|19116.82
13:34:41|19112.38
13:34:42|19115.44
13:34:44|19115.43
13:34:45|19110.85
13:34:46|19107.6
13:34:46|19109.71
13:34:48|19110.04
13:34:49|19106.24
13:34:49|19114.74
13:34:50|19112.82
13:34:52|19111.03
13:34:52|19107.67
13:34:54|19114.82
13:34:54|19114.29
13:34:55|19112.78
13:34:57|19114.52
13:34:57|19116.31
13:34:58|19111.54
13:34:59|19113.14
13:35:01|19102.81
13:35:02|19100.63
13:35:03|19098.44
13:35:04|19112.08
13:35:05|19108.74
13:35:06|19111.04
13:35:07|19093.59
13:35:08|19086.89
13:35:09|19096.24
13:35:10|19096.17
13:35:11|19091.11
13:35:12|19088.13
13:35:13|19086.76
13:35:14|19087.82
13:35:16|19091.12
13:35:16|19092.43
13:35:17|19085.2
13:35:18|19090.23
13:35:19|19087.18
13:35:20|19084.72
13:35:21|19089.07
13:35:23|19089.76
13:35:23|19091.08
13:35:24|19094.26
13:35:26|19098.35
13:35:27|19098.6
13:35:28|19104.23
13:35:30|19100.8
13:35:30|19096.99
13:35:31|19090.74
13:35:32|19093.85
13:35:33|19088.03
13:35:34|19095.22
13:35:35|19099.39
13:35:36|19097.78
13:35:38|19098.51
13:35:38|19099.88
13:35:39|19096.13
13:35:40|19097.92
13:35:41|19102.59
13:35:42|19100.03
13:35:43|19096.98
13:35:44|19101.9
13:35:45|19097.73
13:35:46|19093.89
13:35:47|19098.1
13:35:49|19098.08
13:35:50|19098.29
13:35:51|19096.49
13:35:52|19094.55
13:35:53|19096.87
13:35:54|19098.17
13:35:55|19096.9
13:35:56|19093.92
13:35:57|19096.74
13:35:59|19098.27
13:35:59|19098.09
13:36:00|19096.36
13:36:01|19101.57
13:36:02|19103.12
13:36:03|19096.46
13:36:05|19095.89
13:36:06|19096.36
13:36:07|19099.13
13:36:08|19097.25
13:36:09|19097.87
13:36:10|19099.09
13:36:11|19089.68
13:36:12|19083.51
13:36:13|19086.81
13:36:14|19081.25
13:36:15|19082.75
13:36:16|19083.1
13:36:17|19077.21
13:36:18|19074.43
13:36:19|19073.74
13:36:20|19077.41
13:36:21|19076.26
13:36:22|19067.31
13:36:23|19070.26
13:36:24|19068.81
13:36:25|19067.82
13:36:26|19066.88
13:36:27|19064.64
13:36:29|19063.09
13:36:30|19055.82
13:36:31|19061.71
13:36:32|19065.87
13:36:33|19057.93
13:36:34|19063.51
13:36:35|19064.47
13:36:36|19060.01
13:36:37|19063.75
13:36:38|19065.1
13:36:39|19062.65
13:36:40|19066.61
13:36:41|19066.62
13:36:42|19072.54
13:36:43|19074.68
13:36:44|19076.1
13:36:45|19072.72
13:36:46|19076.64
13:36:47|19063.95
13:36:48|19060.98
13:36:49|19061.76
13:36:50|19063.46
13:36:51|19065.81
13:36:53|19066.14
13:36:53|19068.4
13:36:55|19068.41
13:36:56|19067.52
13:36:57|19067.5
13:36:57|19064.09
13:36:58|19063.58
13:36:59|19063.96
13:37:01|19064.84
13:37:02|19066.71
13:37:02|19076.11
13:37:04|19075.51
13:37:05|19076.15
13:37:06|19076.67
13:37:07|19074.42
13:37:08|19079.8
13:37:09|19084.32
13:37:10|19081.53
13:37:11|19075.18
13:37:12|19071.36
13:37:13|19071.28
13:37:14|19063.82
13:37:15|19065.71
13:37:16|19068.91
13:37:17|19064.97
13:37:18|19062.93
13:37:19|19065.04
13:37:20|19065.44
13:37:21|19062.92
13:37:22|19064.7
13:37:23|19066.89
13:37:24|19064.73
13:37:25|19063.25
13:37:26|19065.92
13:37:27|19070.49
13:37:28|19064.33
13:37:30|19061.82
13:37:31|19056.04
13:37:32|19056.02
13:37:33|19058.71
13:37:35|19054.39
13:37:35|19056.38
13:37:37|19056.37
13:37:38|19058.69
13:37:38|19055.58
13:37:40|19054.43
13:37:40|19054.38
13:37:41|19055.48
13:37:43|19054.82
13:37:44|19054.14
13:37:44|19060.54
13:37:46|19059.44
13:37:47|19055.29
13:37:48|19052.05
13:37:48|19052.1
13:37:50|19053.36
13:37:50|19062.54
13:37:52|19062.54
13:37:52|19059.12
13:37:53|19056.35
13:37:54|19055.33
13:37:56|19054.38
13:37:57|19053.3
13:37:58|19053.29
13:37:59|19052.23
13:38:00|19053.7
13:38:01|19053.59
13:38:02|19055.13
13:38:03|19057.98
13:38:04|19057.52
13:38:05|19059.21
13:38:06|19061.62
13:38:07|19060.46
13:38:08|19059.33
13:38:09|19057.8
13:38:10|19056.45
13:38:11|19056.44
13:38:12|19054.88
13:38:13|19054.32
13:38:14|19053.58
13:38:15|19053.89
13:38:16|19053.9
13:38:17|19053.89
13:38:18|19053.89
13:38:19|19053.9
13:38:20|19056.02
13:38:21|19059.1
13:38:22|19053.63
13:38:23|19047.98
13:38:24|19042.63
13:38:25|19040.24
13:38:26|19029.55
13:38:27|19026.34
13:38:28|19023.69
13:38:29|19020.99
13:38:30|19029.38
13:38:31|19029.07
13:38:32|19022.97
13:38:33|19025.38
13:38:34|19033.29
13:38:35|19038.01
13:38:36|19036.81
13:38:37|19039.64
13:38:38|19037.27
13:38:39|19035.53
13:38:40|19040.77
13:38:41|19040.53
13:38:42|19041.65
13:38:43|19039.99
13:38:44|19041.65
13:38:45|19044.75
13:38:47|19043.41
13:38:48|19049.76
13:38:49|19049.25
13:38:50|19043.23
13:38:51|19044.11
13:38:52|19043.62
13:38:53|19034.38
13:38:54|19037.75
13:38:55|19044.43
13:38:56|19041.23
13:38:57|19044.77
13:38:59|19045.63
13:38:59|19045.62
13:39:00|19041.28
13:39:01|19041.27
13:39:02|19041.25
13:39:03|19041.26
13:39:04|19044.71
13:39:05|19046.14
13:39:06|19048.29
13:39:07|19050.87
13:39:08|19050.18
13:39:10|19051.93
13:39:10|19050.18
13:39:11|19044.73
13:39:12|19042.29
13:39:13|19047.93
13:39:14|19044.23
13:39:15|19047.45
13:39:16|19048.8
13:39:17|19048.63
13:39:18|19049.21
13:39:19|19052.02
13:39:20|19048.22
13:39:21|19048.21
13:39:22|19044.36
13:39:23|19044.37
13:39:24|19049.1
13:39:25|19044.4
13:39:26|19047.32
13:39:27|19047.83
13:39:28|19047.94
13:39:29|19050.64
13:39:31|19048.31
13:39:32|19046.57
13:39:34|19042.74
13:39:34|19042.73
13:39:35|19040.34
13:39:36|19044.94
13:39:37|19044.91
13:39:38|19042.42
13:39:39|19052.81
13:39:41|19049.61
13:39:42|19050.36
13:39:43|19046.18
13:39:44|19041.45
13:39:45|19042.76
13:39:46|19038.53
13:39:47|19038.53
13:39:48|19042.64
13:39:49|19041.39
13:39:49|19039.22
13:39:50|19039.01
13:39:52|19042.34
13:39:52|19041.57
13:39:54|19039.21
13:39:55|19041.58
13:39:56|19040.58
13:39:57|19034.86
13:39:58|19034.76
13:39:59|19035.57
13:40:00|19038.97
13:40:01|19038.98
13:40:03|19034.8
13:40:03|19033.15
13:40:04|19033.26
13:40:05|19031.13
13:40:06|19034.81
13:40:07|19038.8
13:40:08|19038.79
13:40:09|19044.54
13:40:10|19042.64
13:40:11|19042.63
13:40:12|19041.68
13:40:13|19040.07
13:40:14|19038.57
13:40:15|19041.23
13:40:16|19043.27
13:40:17|19047.67
13:40:18|19043.59
13:40:19|19049.85
13:40:20|19054.81
13:40:21|19054.8
13:40:22|19058.78
13:40:23|19059.15
13:40:24|19053.54
13:40:25|19049.46
13:40:26|19048.01
13:40:27|19043.27
13:40:28|19043.85
13:40:29|19046.91
13:40:30|19046.78
13:40:32|19052.78
13:40:33|19049.85
13:40:34|19051.72
13:40:35|19053.21
13:40:36|19051.93
13:40:37|19047.37
13:40:38|19049.62
13:40:39|19049.61
13:40:39|19046.73
13:40:41|19051.69
13:40:42|19051.66
13:40:42|19051.23
13:40:44|19049.31
13:40:45|19045.29
13:40:46|19044.75
13:40:47|19051.12
13:40:48|19051.44
13:40:49|19050.84
13:40:50|19049.73
13:40:51|19049.77
13:40:52|19051.47
13:40:52|19051.47
13:40:54|19053.95
13:40:55|19040.43
13:40:56|19042.67
13:40:57|19042.2
13:40:58|19045.34
13:40:59|19047.5
13:41:00|19047.5
13:41:01|19047.78
13:41:02|19050.56
13:41:04|19050.85
13:41:04|19055.81
13:41:05|19051.94
13:41:07|19049.56
13:41:07|19050.72
13:41:08|19049.83
13:41:09|19051.89
13:41:10|19057.16
13:41:11|19055.15
13:41:13|19052.47
13:41:13|19058.44
13:41:14|19056.11
13:41:15|19052.83
13:41:17|19055.21
13:41:17|19054.72
13:41:19|19053.06
13:41:20|19053.09
13:41:20|19052.84
13:41:22|19053.89
13:41:22|19052.82
13:41:23|19056.61
13:41:24|19057.93
13:41:26|19056.65
13:41:26|19056.61
13:41:27|19052.95
13:41:28|19041.2
13:41:30|19039.08
13:41:30|19035.58
13:41:32|19039.9
13:41:33|19036.54
13:41:35|19038.37
13:41:36|19036.2
13:41:37|19024.83
13:41:38|19024.7
13:41:39|19024.88
13:41:40|19024.14
13:41:41|19024.07
13:41:42|19020.12
13:41:43|19023.76
13:41:44|19026.09
13:41:45|19023.21
13:41:46|19022.06
13:41:47|19018.83
13:41:48|19023.1
13:41:49|19021.04
13:41:50|19018.02
13:41:51|19013.66
13:41:52|19017.21
13:41:53|19010.34
13:41:54|19007.77
13:41:55|19000.
13:41:56|18983.84
13:41:57|18981.12
13:41:58|18982.06
13:41:59|18984.47
13:42:00|18991.1
13:42:01|18988.53
13:42:02|18993.39
13:42:03|18994.1
13:42:04|18994.1
13:42:05|18995.
13:42:06|19014.62
13:42:07|19018.6
13:42:08|19018.16
13:42:09|19012.6
13:42:10|19002.46
13:42:11|19009.28
13:42:12|18994.47
13:42:13|18993.64
13:42:14|18995.55
13:42:15|18991.38
13:42:16|18998.06
13:42:17|19000.13
13:42:18|18991.45
13:42:19|18988.01
13:42:20|18989.44
13:42:21|18980.48
13:42:22|18975.
13:42:23|18949.28
13:42:24|18940.47
13:42:25|18944.47
13:42:26|18941.17
13:42:27|18951.6
13:42:28|18949.86
13:42:29|18947.06
13:42:30|18961.19
13:42:31|18966.83
13:42:32|18963.96
13:42:34|18967.17
13:42:35|18969.49
13:42:36|18969.63
13:42:37|18968.61
13:42:38|18973.56
13:42:39|18972.21
13:42:40|18964.53
13:42:41|18956.29
13:42:42|18959.77
13:42:43|18956.29
13:42:44|18954.52
13:42:45|18962.66
13:42:46|18952.44
13:42:47|18944.69
13:42:48|18955.21
13:42:49|18947.8
13:42:50|18943.99
13:42:51|18944.48
13:42:52|18941.51
13:42:53|18929.95
13:42:54|18927.46
13:42:55|18935.14
13:42:56|18925.53
13:42:57|18929.52
13:42:58|18943.99
13:42:59|18941.47
13:43:00|18939.26
13:43:01|18941.45
13:43:02|18936.29
13:43:03|18933.81
13:43:04|18932.03
13:43:05|18935.33
13:43:06|18931.22
13:43:07|18936.06
13:43:08|18935.76
13:43:09|18936.12
13:43:10|18930.51
13:43:11|18931.52
13:43:12|18926.87
13:43:13|18928.69
13:43:14|18934.43
13:43:15|18931.62
13:43:16|18948.61
13:43:17|18950.05
13:43:18|18940.55
13:43:19|18946.12
13:43:20|18944.61
13:43:21|18941.36
13:43:22|18944.22
13:43:23|18943.93
13:43:24|18947.12
13:43:25|18954.28
13:43:26|18956.6
13:43:27|18943.08
13:43:28|18943.09
13:43:29|18950.38
13:43:30|18948.54
13:43:31|18952.68
13:43:32|18948.17
13:43:33|18949.99
13:43:34|18945.93
13:43:35|18946.48
13:43:36|18946.
13:43:37|18946.
13:43:38|18948.06
13:43:39|18954.
13:43:40|18953.53
13:43:41|18952.97
13:43:42|18952.59
13:43:43|18949.66
13:43:44|18948.28
13:43:45|18952.36
13:43:46|18952.36
13:43:47|18950.16
13:43:48|18943.41
13:43:49|18938.4
13:43:50|18936.21
13:43:51|18934.45
13:43:52|18934.47
13:43:53|18936.02
13:43:54|18942.67
13:43:55|18934.53
13:43:56|18943.1
13:43:57|18941.36
13:43:58|18943.1
13:43:59|18943.11
13:44:00|18942.21
13:44:01|18942.58
13:44:02|18941.18
13:44:03|18934.27
13:44:04|18933.42
13:44:05|18928.15
13:44:06|18938.1
13:44:07|18921.57
13:44:08|18915.83
13:44:09|18918.02
13:44:10|18903.67
13:44:11|18877.06
13:44:12|18857.
13:44:13|18868.34
13:44:14|18844.04
13:44:15|18864.34
13:44:16|18859.08
13:44:17|18875.
13:44:18|18879.37
13:44:19|18878.36
13:44:20|18888.47
13:44:21|18877.86
13:44:22|18876.87
13:44:23|18862.91
13:44:24|18864.62
13:44:25|18853.96
13:44:26|18843.01
13:44:27|18861.52
13:44:28|18828.37
13:44:29|18830.84
13:44:30|18838.29
13:44:31|18825.03
13:44:32|18802.25
13:44:33|18777.3
13:44:34|18777.94
13:44:36|18761.35
13:44:37|18776.77
13:44:38|18757.53
13:44:38|18774.04
13:44:41|18775.23
13:44:42|18781.26
13:44:43|18767.69
13:44:43|18763.32
13:44:45|18772.64
13:44:46|18765.6
13:44:47|18780.
13:44:48|18760.45
13:44:49|18750.64
13:44:50|18772.36
13:44:50|18774.9
13:44:52|18768.11
13:44:53|18769.82
13:44:54|18769.15
13:44:54|18763.91
13:44:56|18746.22
13:44:56|18768.19
13:44:58|18774.43
13:44:59|18782.33
13:45:00|18773.86
13:45:00|18779.46
13:45:02|18782.7
13:45:03|18794.51
13:45:04|18799.3
13:45:04|18792.74
13:45:05|18795.67
13:45:07|18803.85
13:45:08|18804.08
13:45:08|18799.63
13:45:09|18805.76
13:45:11|18805.84
13:45:12|18804.78
13:45:13|18811.59
13:45:13|18804.58
13:45:15|18803.54
13:45:16|18813.02
13:45:17|18807.48
13:45:17|18817.28
13:45:19|18817.91
13:45:20|18816.
13:45:21|18826.56
13:45:21|18843.9
13:45:23|18843.49
13:45:23|18853.58
13:45:25|18851.33
13:45:26|18850.59
13:45:27|18870.35
13:45:28|18873.62
13:45:28|18869.38
13:45:30|18859.61
13:45:31|18854.54
13:45:32|18840.56
13:45:33|18859.5
13:45:34|18852.59
13:45:34|18860.57
13:45:36|18853.52
13:45:36|18843.17
13:45:38|18838.5
13:45:39|18839.95
13:45:40|18841.07
13:45:41|18846.64
13:45:42|18842.08
13:45:43|18826.58
13:45:44|18836.9
13:45:45|18826.13
13:45:46|18842.94
13:45:47|18845.82
13:45:48|18845.58
13:45:49|18845.24
13:45:50|18849.95
13:45:51|18840.27
13:45:52|18850.46
13:45:53|18848.39
13:45:54|18854.98
13:45:55|18848.36
13:45:56|18854.39
13:45:57|18846.78
13:45:58|18853.7
13:45:59|18842.48
13:46:00|18847.96
13:46:01|18818.13
13:46:02|18818.27
13:46:03|18829.88
13:46:04|18823.8
13:46:05|18829.15
13:46:06|18832.44
13:46:07|18821.02
13:46:08|18828.41
13:46:09|18840.69
13:46:10|18841.75
13:46:11|18835.66
13:46:12|18834.87
13:46:13|18801.64
13:46:14|18801.64
13:46:15|18807.48
13:46:17|18832.06
13:46:18|18822.85
13:46:19|18821.79
13:46:20|18827.41
13:46:21|18818.2
13:46:22|18827.7
13:46:23|18834.79
13:46:24|18826.34
13:46:25|18839.3
13:46:26|18856.16
13:46:27|18853.84
13:46:28|18847.89
13:46:29|18851.04
13:46:30|18852.58
13:46:31|18847.79
13:46:32|18853.31
13:46:33|18847.92
13:46:34|18844.83
13:46:35|18854.47
13:46:36|18844.85
13:46:38|18851.56
13:46:39|18858.12
13:46:40|18865.95
13:46:41|18869.03
13:46:42|18869.03
13:46:43|18860.02
13:46:44|18850.03
13:46:45|18868.25
13:46:46|18859.57
13:46:47|18868.36
13:46:48|18864.6
13:46:49|18864.64
13:46:50|18873.89
13:46:51|18872.11
13:46:52|18864.71
13:46:53|18867.13
13:46:54|18875.55
13:46:55|18866.41
13:46:56|18868.42
13:46:57|18875.55
13:46:58|18875.55
13:46:59|18872.34
13:47:00|18865.97
13:47:01|18874.33
13:47:03|18874.39
13:47:04|18858.21
13:47:04|18858.22
13:47:05|18868.18
13:47:07|18876.16
13:47:07|18878.47
13:47:08|18879.97
13:47:09|18872.12
13:47:10|18863.41
13:47:11|18869.98
13:47:12|18859.13
13:47:14|18876.39
13:47:14|18899.25
13:47:15|18901.
13:47:16|18905.99
13:47:18|18914.7
13:47:19|18909.68
13:47:20|18916.55
13:47:21|18913.14
13:47:22|18913.75
13:47:23|18916.56
13:47:24|18917.4
13:47:25|18912.86
13:47:26|18907.21
13:47:27|18919.18
13:47:28|18917.92
13:47:29|18913.8
13:47:30|18914.11
13:47:31|18918.08
13:47:32|18925.15
13:47:33|18921.57
13:47:34|18929.82
13:47:35|18920.22
13:47:36|18913.24
13:47:37|18921.63
13:47:39|18911.8
13:47:39|18922.58
13:47:41|18923.51
13:47:42|18910.24
13:47:43|18903.38
13:47:44|18898.19
13:47:45|18900.41
13:47:46|18891.42
13:47:47|18888.27
13:47:47|18880.79
13:47:49|18880.73
13:47:50|18888.27
13:47:51|18893.4
13:47:52|18888.48
13:47:53|18901.84
13:47:54|18890.92
13:47:55|18884.29
13:47:56|18887.84
13:47:57|18881.51
13:47:57|18879.03
13:47:59|18882.34
13:48:00|18889.13
13:48:01|18882.56
13:48:02|18876.91
13:48:03|18884.06
13:48:03|18884.32
13:48:05|18879.51
13:48:06|18875.13
13:48:07|18882.6
13:48:08|18874.77
13:48:09|18880.74
13:48:10|18892.85
13:48:11|18893.61
13:48:11|18887.82
13:48:14|18878.12
13:48:14|18888.17
13:48:15|18875.91
13:48:16|18872.39
13:48:17|18874.08
13:48:18|18833.45
13:48:19|18840.8
13:48:20|18857.45
13:48:21|18854.63
13:48:22|18860.49
13:48:23|18854.71
13:48:24|18853.04
13:48:25|18846.53
13:48:26|18854.73
13:48:27|18848.25
13:48:28|18849.06
13:48:29|18848.09
13:48:30|18851.94
13:48:32|18858.06
13:48:33|18862.72
13:48:35|18863.71
13:48:35|18866.82
13:48:36|18867.58
13:48:37|18863.43
13:48:39|18871.3
13:48:40|18871.2
13:48:41|18868.54
13:48:42|18868.54
13:48:43|18882.27
13:48:44|18886.42
13:48:45|18886.24
13:48:46|18886.67
13:48:48|18888.83
13:48:49|18886.87
13:48:50|18886.9
13:48:51|18889.02
13:48:52|18889.66
13:48:52|18882.2
13:48:53|18886.7
13:48:55|18886.17
13:48:55|18881.32
13:48:56|18871.82
13:48:57|18884.97
13:48:58|18881.07
13:48:59|18885.26
13:49:00|18887.7
13:49:01|18892.99
13:49:03|18888.2
13:49:03|18895.44
13:49:04|18906.49
13:49:05|18900.36
13:49:06|18901.46
13:49:08|18897.44
13:49:08|18896.92
13:49:09|18898.67
13:49:11|18902.55
13:49:11|18891.79
13:49:12|18897.32
13:49:13|18898.39
13:49:14|18891.47
13:49:15|18876.29
13:49:17|18891.27
13:49:18|18901.61
13:49:19|18901.91
13:49:20|18906.5
13:49:21|18911.96
13:49:22|18911.19
13:49:23|18911.2
13:49:24|18910.12
13:49:25|18915.48
13:49:26|18910.12
13:49:27|18910.5
13:49:28|18907.84
13:49:29|18911.85
13:49:30|18913.39
13:49:31|18902.95
13:49:32|18909.71
13:49:33|18903.54
13:49:34|18903.6
13:49:35|18907.63
13:49:36|18901.5
13:49:37|18894.48
13:49:38|18899.46
13:49:39|18897.64
13:49:40|18897.45
13:49:42|18899.44
13:49:43|18899.44
13:49:44|18897.86
13:49:46|18897.21
13:49:47|18896.41
13:49:48|18892.3
13:49:49|18894.77
13:49:50|18895.74
13:49:51|18901.26
13:49:52|18894.05
13:49:53|18905.2
13:49:54|18893.94
13:49:55|18901.83
13:49:56|18906.42
13:49:57|18900.96
13:49:58|18894.09
13:49:59|18902.08
13:50:00|18901.43
13:50:01|18896.92
13:50:02|18896.93
13:50:03|18903.4
13:50:04|18903.05
13:50:05|18906.81
13:50:06|18906.82
13:50:07|18904.78
13:50:08|18910.54
13:50:09|18904.84
13:50:10|18905.98
13:50:11|18903.53
13:50:12|18900.62
13:50:13|18893.05
13:50:15|18893.22
13:50:15|18892.65
13:50:16|18890.22
13:50:17|18888.01
13:50:18|18894.
13:50:19|18888.02
13:50:20|18880.
13:50:21|18874.7
13:50:22|18872.47
13:50:23|18865.09
13:50:24|18868.93
13:50:25|18865.73
13:50:26|18870.9
13:50:27|18870.61
13:50:28|18865.87
13:50:29|18866.05
13:50:30|18866.57
13:50:31|18850.
13:50:32|18852.41
13:50:33|18850.
13:50:34|18854.8
13:50:35|18851.71
13:50:36|18858.1
13:50:37|18858.12
13:50:38|18858.11
13:50:39|18877.58
13:50:41|18867.73
13:50:42|18867.74
13:50:43|18869.14
13:50:44|18869.82
13:50:46|18868.18
13:50:46|18869.26
13:50:47|18867.29
13:50:48|18864.21
13:50:49|18864.07
13:50:50|18863.44
13:50:51|18852.37
13:50:52|18856.43
13:50:53|18848.76
13:50:54|18845.62
13:50:55|18849.71
13:50:56|18851.64
13:50:58|18858.96
13:50:59|18858.
13:51:00|18858.25
13:51:01|18853.47
13:51:02|18848.88
13:51:03|18852.68
13:51:03|18849.38
13:51:05|18848.
13:51:06|18850.34
13:51:07|18853.24
13:51:08|18849.39
13:51:09|18842.49
13:51:10|18842.56
13:51:11|18842.05
13:51:12|18854.72
13:51:13|18857.77
13:51:14|18856.75
13:51:15|18856.75
13:51:16|18873.08
13:51:17|18873.08
13:51:18|18862.98
13:51:18|18867.4
13:51:20|18862.97
13:51:20|18862.98
13:51:21|18869.77
13:51:23|18873.89
13:51:24|18875.56
13:51:25|18896.79
13:51:26|18885.8
13:51:26|18877.35
13:51:28|18871.07
13:51:29|18872.92
13:51:29|18876.11
13:51:31|18877.46
13:51:31|18868.77
13:51:32|18868.51
13:51:34|18865.71
13:51:34|18864.76
13:51:36|18867.89
13:51:37|18874.25
13:51:37|18871.42
13:51:39|18877.36
13:51:39|18882.64
13:51:41|18864.04
13:51:43|18864.03
13:51:44|18865.85
13:51:45|18868.98
13:51:46|18874.39
13:51:46|18876.81
13:51:48|18876.45
13:51:49|18873.8
13:51:50|18877.56
13:51:51|18880.08
13:51:52|18882.88
13:51:53|18885.76
13:51:54|18883.11
13:51:54|18885.76
13:51:55|18889.52
13:51:57|18884.25
13:51:58|18890.39
13:51:59|18890.39
13:51:59|18871.45
13:52:01|18871.45
13:52:02|18871.45
13:52:03|18879.42
13:52:04|18879.42
13:52:06|18878.05
13:52:06|18878.05
13:52:07|18878.82
13:52:09|18878.82
13:52:10|18882.9
13:52:11|18887.71
13:52:11|18894.34
13:52:12|18901.56
13:52:13|18896.94
13:52:14|18902.42
13:52:15|18897.01
13:52:17|18897.54
13:52:17|18899.13
13:52:18|18899.13
13:52:19|18903.45
13:52:21|18901.33
13:52:21|18901.33
13:52:22|18892.63
13:52:23|18892.62
13:52:25|18892.62
13:52:25|18895.91
13:52:26|18895.91
13:52:27|18896.46
13:52:28|18896.83
13:52:30|18895.23
13:52:30|18895.23
13:52:32|18894.38
13:52:32|18894.91
13:52:33|18894.91
13:52:35|18894.91
13:52:35|18886.65
13:52:36|18886.65
13:52:37|18882.97
13:52:38|18882.97
13:52:39|18882.97
13:52:40|18882.97
13:52:41|18886.08
13:52:43|18887.41
13:52:44|18889.77
13:52:45|18885.82
13:52:46|18885.82
13:52:47|18884.7
13:52:48|18884.7
13:52:49|18884.7
13:52:50|18889.44
13:52:51|18886.82
13:52:52|18882.33
13:52:53|18867.1
13:52:54|18860.81
13:52:55|18861.85
13:52:56|18861.85
13:52:57|18871.12
13:52:59|18871.81
13:52:59|18863.34
13:53:00|18865.04
13:53:02|18865.04
13:53:02|18865.04
13:53:04|18868.76
13:53:05|18868.76
13:53:06|18865.22
13:53:07|18865.22
13:53:08|18870.42
13:53:09|18870.42
13:53:10|18879.18
13:53:11|18879.64
13:53:12|18880.34
13:53:13|18880.34
13:53:14|18877.74
13:53:15|18867.18
13:53:16|18870.13
13:53:17|18869.66
13:53:18|18869.66
13:53:19|18869.66
13:53:20|18868.08
13:53:21|18868.08
13:53:22|18865.79
13:53:23|18865.79
13:53:24|18865.79
13:53:25|18865.79
13:53:26|18865.79
13:53:27|18865.79
13:53:28|18865.79
13:53:29|18865.79
13:53:30|18865.79
13:53:31|18865.79
13:53:32|18858.83
13:53:33|18860.87
13:53:34|18868.18
13:53:35|18868.18
13:53:36|18868.18
13:53:37|18868.18
13:53:38|18866.84
13:53:39|18866.84
13:53:40|18866.84
13:53:41|18866.84
13:53:42|18870.81
13:53:43|18870.81
13:53:45|18865.9
13:53:46|18865.9
13:53:47|18865.9
13:53:48|18865.9
13:53:49|18867.
13:53:50|18867.
13:53:51|18869.36
13:53:52|18869.36
13:53:53|18869.36
13:53:55|18868.83
13:53:55|18865.51
13:53:56|18863.67
13:53:57|18863.67
13:53:58|18863.67
13:53:59|18863.67
13:54:00|18874.81
13:54:01|18874.81
13:54:02|18874.81
13:54:03|18873.32
13:54:04|18871.97
13:54:05|18871.97
13:54:06|18871.97
13:54:07|18867.77
13:54:08|18867.77
13:54:09|18873.07
13:54:10|18873.07
13:54:11|18870.22
13:54:12|18867.76
13:54:13|18865.48
13:54:15|18870.87
13:54:16|18871.92
13:54:17|18871.92
13:54:18|18871.92
13:54:19|18873.33
13:54:20|18873.33
13:54:20|18873.33
13:54:22|18873.33
13:54:23|18873.33
13:54:24|18873.34
13:54:25|18873.34
13:54:26|18873.34
13:54:26|18873.34
13:54:28|18870.51
13:54:29|18870.51
13:54:29|18868.52
13:54:30|18868.52
13:54:32|18864.84
13:54:33|18868.63
13:54:33|18869.62
13:54:34|18870.49
13:54:35|18870.49
13:54:36|18870.49
13:54:37|18874.4
13:54:39|18871.8
13:54:39|18874.26
13:54:41|18874.69
13:54:42|18874.69
13:54:42|18872.63
13:54:44|18872.63
13:54:45|18872.71
13:54:46|18872.71
13:54:48|18872.71
13:54:49|18872.71
13:54:50|18864.73
13:54:51|18864.73
13:54:52|18864.73
13:54:53|18863.91
13:54:54|18863.91
13:54:55|18863.91
13:54:56|18863.91
13:54:57|18870.87
13:54:58|18865.06
13:54:59|18860.97
13:55:00|18860.97
13:55:01|18868.21
13:55:02|18862.88
13:55:03|18868.14
13:55:04|18868.7
13:55:05|18876.31
13:55:06|18876.31
13:55:07|18859.25
13:55:08|18859.25
13:55:09|18862.9
13:55:10|18869.69
13:55:11|18866.7
13:55:12|18866.7
13:55:13|18863.39
13:55:14|18863.39
13:55:15|18863.39
13:55:16|18863.39
13:55:17|18863.23
13:55:18|18863.38
13:55:19|18865.64
13:55:20|18864.06
13:55:21|18861.89
13:55:22|18856.3
13:55:23|18855.56
13:55:24|18854.41
13:55:25|18854.41
13:55:26|18854.41
13:55:27|18863.5
13:55:28|18861.25
13:55:29|18861.27
13:55:30|18862.05
13:55:31|18867.35
13:55:32|18867.35
13:55:33|18868.4
13:55:34|18868.39
13:55:35|18865.
13:55:36|18865.
13:55:37|18857.81
13:55:38|18860.77
13:55:39|18866.39
13:55:40|18866.39
13:55:41|18866.39
13:55:42|18866.39
13:55:43|18859.51
13:55:44|18859.51
13:55:45|18859.51
13:55:46|18859.51
13:55:47|18859.51
13:55:48|18862.57
13:55:49|18859.
13:55:50|18858.46
13:55:51|18860.8
13:55:52|18863.37
13:55:54|18860.51
13:55:55|18860.51
13:55:56|18855.24
13:55:57|18854.31
13:55:58|18854.31
13:55:58|18850.39
13:55:59|18858.08
13:56:00|18856.79
13:56:01|18856.8
13:56:03|18856.8
13:56:04|18854.02
13:56:05|18850.
13:56:06|18850.04
13:56:07|18859.06
13:56:08|18857.16
13:56:09|18853.86
13:56:10|18853.86
13:56:11|18853.86
13:56:12|18852.93
13:56:13|18852.93
13:56:14|18852.91
13:56:15|18846.56
13:56:16|18842.05
13:56:17|18841.11
13:56:18|18841.11
13:56:19|18841.11
13:56:20|18841.11
13:56:21|18839.19
13:56:22|18839.19
13:56:23|18839.19
13:56:24|18839.19
13:56:25|18849.19
13:56:26|18846.03
13:56:27|18846.08
13:56:28|18847.81
13:56:30|18847.81
13:56:30|18847.81
13:56:32|18847.81
13:56:32|18843.37
13:56:33|18843.37
13:56:34|18843.96
13:56:36|18844.19
13:56:36|18844.54
13:56:38|18855.48
13:56:38|18855.7
13:56:39|18854.89
13:56:40|18855.07
13:56:41|18855.07
13:56:42|18856.37
13:56:44|18849.87
13:56:45|18849.87
13:56:46|18849.87
13:56:48|18849.87
13:56:48|18850.08
13:56:50|18850.08
13:56:51|18842.96
13:56:52|18842.96
13:56:53|18842.72
13:56:54|18842.72
13:56:55|18842.72
13:56:56|18842.72
13:56:57|18833.79
13:56:58|18833.8
13:56:59|18833.79
13:57:00|18830.27
13:57:01|18830.28
13:57:02|18830.98
13:57:03|18830.98
13:57:04|18830.55
13:57:05|18830.55
13:57:06|18830.55
13:57:07|18835.32
13:57:08|18835.32
13:57:09|18835.32
13:57:10|18841.27
13:57:11|18842.37
13:57:12|18841.69
13:57:13|18843.69
13:57:14|18839.
13:57:15|18839.
13:57:16|18845.44
13:57:17|18847.18
13:57:18|18847.18
13:57:19|18847.18
13:57:20|18847.18
13:57:21|18845.04
13:57:22|18840.36
13:57:23|18840.36
13:57:24|18835.75
13:57:25|18835.75
13:57:26|18834.33
13:57:27|18830.2
13:57:28|18830.89
13:57:29|18830.89
13:57:30|18830.89
13:57:31|18839.51
13:57:33|18851.6
13:57:34|18851.6
13:57:34|18862.01
13:57:35|18861.38
13:57:37|18861.37
13:57:37|18858.25
13:57:38|18858.25
13:57:40|18858.25
13:57:40|18849.
13:57:41|18849.
13:57:42|18849.
13:57:43|18849.
13:57:45|18841.74
13:57:45|18841.74
13:57:47|18841.74
13:57:49|18851.14
13:57:50|18851.14
13:57:51|18851.14
13:57:52|18857.84
13:57:53|18857.84
13:57:54|18856.02
13:57:55|18856.02
13:57:56|18855.98
13:57:57|18855.98
13:57:58|18855.98
13:57:59|18856.13
13:58:00|18856.13
13:58:01|18856.14
13:58:02|18856.14
13:58:03|18857.28
13:58:05|18859.35
13:58:05|18859.35
13:58:06|18859.35
13:58:07|18859.35
13:58:08|18859.35
13:58:09|18860.21
13:58:10|18860.21
13:58:11|18855.43
13:58:12|18855.
13:58:13|18855.
13:58:14|18855.
13:58:15|18855.
13:58:16|18855.
13:58:17|18855.
13:58:18|18854.05
13:58:19|18854.04
13:58:20|18854.99
13:58:21|18849.18
13:58:22|18855.
13:58:23|18855.22
13:58:24|18855.22
13:58:25|18857.59
13:58:26|18860.27
13:58:27|18860.27
13:58:28|18867.08
13:58:30|18872.25
13:58:32|18878.23
13:58:32|18878.23
13:58:33|18863.26
13:58:34|18863.25
13:58:35|18863.25
13:58:36|18865.42
13:58:37|18868.87
13:58:38|18868.87
13:58:39|18868.87
13:58:40|18868.87
13:58:41|18872.82
13:58:42|18872.82
13:58:43|18872.82
13:58:44|18871.89
13:58:45|18871.89
13:58:47|18871.89
13:58:47|18871.89
13:58:49|18871.89
13:58:50|18871.89
13:58:51|18871.89
13:58:52|18872.84
13:58:53|18872.83
13:58:54|18870.21
13:58:54|18870.21
13:58:56|18870.21
13:58:57|18870.21
13:58:58|18870.21
13:58:59|18871.01
13:58:59|18871.15
13:59:01|18871.15
13:59:02|18871.15
13:59:02|18874.68
13:59:04|18874.68
13:59:05|18874.68
13:59:05|18871.54
13:59:07|18871.54
13:59:08|18871.54
13:59:09|18871.54
13:59:10|18871.54
13:59:11|18873.04
13:59:11|18873.04
13:59:13|18871.54
13:59:13|18871.53
13:59:14|18871.53
13:59:15|18871.53
13:59:18|18861.3
13:59:18|18861.3
13:59:19|18861.3
13:59:20|18861.3
13:59:21|18855.89
13:59:22|18850.
13:59:23|18850.
13:59:24|18842.26
13:59:25|18842.26
13:59:26|18841.75
13:59:28|18842.62
13:59:29|18846.69
13:59:29|18846.69
13:59:31|18845.3
13:59:31|18845.3
13:59:33|18841.75
13:59:34|18841.75
13:59:34|18841.75
13:59:36|18844.85
13:59:36|18846.08
13:59:37|18846.95
13:59:39|18848.03
13:59:39|18847.47
13:59:41|18843.05
13:59:41|18843.05
13:59:43|18843.05
13:59:44|18843.05
13:59:44|18843.05
13:59:45|18843.38
13:59:47|18843.38
13:59:48|18846.21
13:59:50|18846.21
13:59:51|18846.21
13:59:51|18846.21
13:59:53|18846.21
13:59:54|18846.21
13:59:55|18846.21
13:59:55|18848.
13:59:57|18848.
13:59:58|18848.
13:59:59|18846.22
13:59:59|18846.22
14:00:01|18846.21
14:00:01|18846.21
14:00:02|18841.32
14:00:04|18839.23
14:00:05|18839.22
14:00:07|18841.75
14:00:08|18846.78
14:00:09|18849.2
14:00:10|18854.22
14:00:10|18854.22
14:00:12|18845.61
14:00:12|18836.72
14:00:14|18836.72
14:00:14|18836.72
14:00:15|18836.72
14:00:16|18836.72
14:00:17|18839.25
14:00:18|18840.89
14:00:19|18839.38
14:00:20|18835.87
14:00:22|18835.24
14:00:23|18840.9
14:00:24|18844.99
14:00:25|18843.17
14:00:26|18843.17
14:00:27|18843.17
14:00:29|18841.57
14:00:29|18840.32
14:00:30|18841.56
14:00:32|18844.06
14:00:33|18844.05
14:00:34|18844.05
14:00:34|18845.78
14:00:35|18852.53
14:00:36|18851.64
14:00:37|18851.64
14:00:39|18850.66
14:00:39|18851.91
14:00:40|18854.66
14:00:41|18854.66
14:00:42|18857.22
14:00:43|18857.22
14:00:44|18851.15
14:00:45|18856.18
14:00:46|18856.18
14:00:47|18852.09
14:00:49|18852.09
14:00:50|18857.38
14:00:52|18851.
14:00:52|18851.
14:00:53|18851.
14:00:54|18862.91
14:00:56|18862.91
14:00:57|18863.82
14:00:58|18862.77
14:00:59|18872.2
14:01:00|18872.2
14:01:01|18872.2
14:01:02|18862.13
14:01:03|18862.13
14:01:04|18862.13
14:01:05|18869.68
14:01:06|18869.68
14:01:06|18865.62
14:01:08|18865.62
14:01:09|18872.24
14:01:10|18869.48
14:01:10|18871.58
14:01:11|18871.58
14:01:13|18871.58
14:01:14|18871.58
14:01:15|18868.46
14:01:16|18868.46
14:01:17|18872.72
14:01:18|18872.72
14:01:19|18872.72
14:01:20|18867.72
14:01:21|18868.21
14:01:21|18868.21
14:01:23|18871.41
14:01:23|18871.41
14:01:24|18870.28
14:01:26|18872.55
14:01:27|18872.55
14:01:27|18874.7
14:01:29|18874.7
14:01:30|18874.7
14:01:31|18874.28
14:01:32|18869.43
14:01:33|18870.43
14:01:33|18864.72
14:01:34|18864.72
14:01:36|18864.72
14:01:37|18864.72
14:01:38|18864.72
14:01:39|18872.35
14:01:39|18872.35
14:01:40|18872.35
14:01:42|18872.35
14:01:42|18872.35
14:01:44|18872.35
14:01:44|18872.35
14:01:46|18875.24
14:01:46|18877.45
14:01:48|18874.3
14:01:48|18873.
14:01:51|18867.72
14:01:51|18867.72
14:01:52|18866.88
14:01:53|18866.89
14:01:55|18871.64
14:01:56|18871.64
14:01:57|18871.37
14:01:58|18871.37
14:01:59|18871.37
14:02:00|18871.37
14:02:01|18862.85
14:02:02|18863.48
14:02:03|18865.52
14:02:04|18861.51
14:02:05|18856.96
14:02:06|18862.44
14:02:07|18864.82
14:02:08|18867.68
14:02:09|18865.99
14:02:10|18865.98
14:02:11|18863.33
14:02:12|18863.34
14:02:13|18866.2
14:02:15|18865.26
14:02:16|18865.24
14:02:16|18866.89
14:02:18|18857.31
14:02:19|18855.96
14:02:20|18857.29
14:02:21|18856.04
14:02:21|18856.04
14:02:23|18857.54
14:02:23|18858.81
14:02:25|18857.58
14:02:26|18858.67
14:02:26|18858.66
14:02:28|18855.54
14:02:29|18856.5
14:02:30|18858.64
14:02:31|18859.37
14:02:32|18864.23
14:02:33|18869.87
14:02:34|18868.35
14:02:34|18867.8
14:02:36|18866.37
14:02:37|18866.91
14:02:38|18866.91
14:02:39|18866.9
14:02:40|18866.9
14:02:40|18866.91
14:02:42|18866.9
14:02:43|18866.91
14:02:43|18874.65
14:02:45|18872.46
14:02:45|18871.64
14:02:46|18870.87
14:02:47|18867.9
14:02:49|18865.81
14:02:50|18865.82
14:02:51|18869.05
14:02:53|18870.6
14:02:54|18865.81
14:02:54|18865.81
14:02:55|18866.79
14:02:57|18865.31
14:02:58|18864.26
14:02:59|18861.21
14:03:00|18862.6
14:03:01|18862.59
14:03:02|18863.48
14:03:03|18863.47
14:03:04|18858.77
14:03:05|18865.18
14:03:06|18864.11
14:03:07|18864.1
14:03:08|18864.1
14:03:09|18866.43
14:03:10|18866.42
14:03:11|18866.42
14:03:12|18866.43
14:03:13|18866.43
14:03:14|18871.34
14:03:15|18871.34
14:03:16|18870.02
14:03:17|18870.02
14:03:18|18870.03
14:03:19|18870.03
14:03:20|18871.51
14:03:21|18871.51
14:03:22|18871.51
14:03:23|18870.39
14:03:24|18870.39
14:03:25|18870.39
14:03:26|18868.33
14:03:27|18868.33
14:03:28|18868.33
14:03:29|18868.33
14:03:30|18867.61
14:03:31|18867.61
14:03:32|18867.59
14:03:33|18867.59
14:03:34|18867.59
14:03:35|18867.6
14:03:36|18867.6
14:03:37|18867.6
14:03:38|18868.81
14:03:39|18867.43
14:03:40|18867.43
14:03:41|18866.56
14:03:42|18866.56
14:03:43|18865.29
14:03:44|18866.56
14:03:45|18873.75
14:03:46|18873.75
14:03:47|18873.75
14:03:48|18878.
14:03:49|18878.
14:03:50|18878.
14:03:51|18876.51
14:03:53|18876.51
14:03:54|18872.23
14:03:55|18873.17
14:03:56|18873.17
14:03:58|18873.17
14:03:59|18873.17
14:03:59|18873.17
14:04:00|18873.17
14:04:01|18873.17
14:04:03|18883.88
14:04:03|18883.88
14:04:04|18883.88
14:04:05|18883.04
14:04:06|18883.04
14:04:07|18883.04
14:04:08|18887.89
14:04:10|18887.5
14:04:10|18887.5
14:04:11|18893.3
14:04:12|18896.57
14:04:13|18899.05
14:04:14|18899.05
14:04:15|18899.05
14:04:17|18899.05
14:04:18|18899.05
14:04:19|18899.05
14:04:20|18899.05
14:04:21|18894.8
14:04:22|18895.89
14:04:23|18895.89
14:04:24|18894.79
14:04:25|18896.57
14:04:26|18896.57
14:04:27|18896.57
14:04:28|18896.57
14:04:29|18903.08
14:04:30|18904.39
14:04:31|18904.39
14:04:32|18903.73
14:04:33|18901.25
14:04:34|18901.26
14:04:35|18905.11
14:04:36|18905.11
14:04:37|18908.12
14:04:38|18908.12
14:04:39|18908.12
14:04:40|18908.12
14:04:41|18907.52
14:04:42|18907.52
14:04:43|18907.52
14:04:44|18907.52
14:04:45|18907.52
14:04:46|18907.52
14:04:47|18907.52
14:04:48|18900.7
14:04:49|18900.7
14:04:50|18900.7
14:04:51|18900.7
14:04:52|18900.7
14:04:54|18900.7
14:04:55|18892.54
14:04:56|18892.54
14:04:57|18892.54
14:04:58|18892.54
14:04:59|18889.74
14:05:00|18889.74
14:05:01|18889.74
14:05:02|18889.74
14:05:03|18889.74
14:05:04|18892.39
14:05:05|18892.39
14:05:06|18892.39
14:05:07|18892.39
14:05:08|18895.03
14:05:09|18895.99
14:05:10|18890.84
14:05:11|18890.84
14:05:12|18889.97
14:05:13|18889.97
14:05:14|18889.97
14:05:15|18889.97
14:05:16|18894.39
14:05:17|18895.29
14:05:18|18897.19
14:05:20|18897.19
14:05:20|18895.29
14:05:21|18895.29
14:05:22|18895.29
14:05:23|18890.6
14:05:24|18890.6
14:05:25|18890.6
14:05:26|18890.35
14:05:27|18890.35
14:05:28|18890.35
14:05:29|18890.35
14:05:30|18890.35
14:05:31|18890.35
14:05:32|18890.35
14:05:33|18890.35
14:05:34|18890.35
14:05:35|18890.35
14:05:36|18891.66
14:05:37|18891.66
14:05:38|18891.66
14:05:39|18891.66
14:05:40|18890.06
14:05:41|18889.74
14:05:42|18882.33
14:05:43|18882.33
14:05:44|18881.32
14:05:45|18881.32
14:05:46|18881.32
14:05:47|18882.52
14:05:48|18876.98
14:05:49|18876.98
14:05:50|18879.61
14:05:51|18879.87
14:05:52|18879.87
14:05:54|18876.88
14:05:56|18873.17
14:05:57|18868.7
14:05:58|18868.7
14:05:59|18873.43
14:06:00|18891.16
14:06:01|18895.67
14:06:02|18890.49
14:06:03|18891.33
14:06:04|18891.33
14:06:05|18896.67
14:06:06|18896.67
14:06:06|18893.81
14:06:07|18893.55
14:06:09|18895.17
14:06:10|18885.63
14:06:11|18888.96
14:06:12|18897.41
14:06:12|18897.41
14:06:13|18897.41
14:06:15|18890.59
14:06:16|18890.59
14:06:17|18893.31
14:06:18|18893.32
14:06:19|18904.84
14:06:20|18903.69
14:06:21|18903.69
14:06:22|18898.76
14:06:23|18898.75
14:06:24|18900.85
14:06:25|18899.54
14:06:26|18899.54
14:06:27|18899.54
14:06:28|18903.96
14:06:29|18903.96
14:06:30|18903.51
14:06:31|18903.51
14:06:32|18896.98
14:06:34|18893.27
14:06:34|18896.44
14:06:35|18897.28
14:06:36|18896.97
14:06:37|18899.61
14:06:38|18899.62
14:06:40|18903.43
14:06:40|18902.97
14:06:42|18902.97
14:06:42|18896.78
14:06:44|18896.78
14:06:45|18896.78
14:06:46|18896.78
14:06:47|18896.78
14:06:48|18896.78
14:06:49|18896.78
14:06:50|18886.43
14:06:51|18883.06
14:06:52|18883.06
14:06:53|18888.98
14:06:54|18885.41
14:06:56|18884.33
14:06:57|18883.31
14:06:57|18883.31
14:06:59|18877.69
14:07:00|18877.69
14:07:01|18878.65
14:07:02|18874.88
14:07:03|18871.8
14:07:04|18872.22
14:07:05|18872.22
14:07:06|18874.54
14:07:07|18878.73
14:07:08|18875.18
14:07:09|18875.18
14:07:11|18878.82
14:07:11|18878.82
14:07:12|18880.04
14:07:13|18878.98
14:07:14|18877.65
14:07:15|18880.13
14:07:17|18875.45
14:07:17|18875.45
14:07:18|18875.45
14:07:19|18880.13
14:07:20|18882.85
14:07:21|18882.85
14:07:22|18879.79
14:07:23|18879.79
14:07:24|18879.79
14:07:25|18882.66
14:07:26|18879.61
14:07:28|18880.91
14:07:28|18880.23
14:07:29|18880.01
14:07:31|18877.48
14:07:32|18875.65
14:07:33|18878.15
14:07:34|18875.36
14:07:35|18875.37
14:07:36|18871.04
14:07:37|18871.05
14:07:38|18871.05
14:07:40|18873.14
14:07:40|18873.14
14:07:41|18871.41
14:07:42|18876.75
14:07:43|18873.75
14:07:44|18872.57
14:07:45|18872.57
14:07:46|18872.32
14:07:47|18872.32
14:07:48|18872.32
14:07:49|18872.57
14:07:50|18872.56
14:07:51|18867.12
14:07:52|18867.12
14:07:53|18867.12
14:07:54|18867.12
14:07:56|18869.95
14:07:57|18869.95
14:07:58|18870.32
14:08:00|18868.43
14:08:00|18868.43
14:08:01|18868.43
14:08:02|18868.03
14:08:03|18866.09
14:08:04|18866.09
14:08:05|18868.96
14:08:07|18868.96
14:08:07|18866.29
14:08:08|18866.29
14:08:09|18867.08
14:08:10|18867.07
14:08:11|18873.39
14:08:12|18873.39
14:08:13|18876.04
14:08:14|18876.01
14:08:15|18876.01
14:08:16|18876.01
14:08:17|18876.01
14:08:18|18876.01
14:08:19|18869.58
14:08:20|18869.58
14:08:21|18869.58
14:08:22|18869.57
14:08:23|18869.58
14:08:24|18869.58
14:08:25|18873.94
14:08:26|18873.95
14:08:27|18873.95
14:08:28|18872.65
14:08:29|18872.65
14:08:30|18871.44
14:08:31|18871.43
14:08:32|18874.3
14:08:33|18874.3
14:08:35|18879.5
14:08:36|18878.05
14:08:36|18878.67
14:08:38|18878.65
14:08:39|18878.38
14:08:40|18878.38
14:08:41|18880.02
14:08:42|18880.01
14:08:42|18880.01
14:08:43|18880.01
14:08:44|18880.01
14:08:45|18880.01
14:08:46|18877.27
14:08:48|18876.53
14:08:49|18876.25
14:08:50|18876.25
14:08:50|18876.25
14:08:52|18874.96
14:08:53|18873.78
14:08:53|18874.37
14:08:55|18874.37
14:08:56|18874.37
14:08:57|18874.37
14:08:57|18874.37
14:09:00|18875.31
14:09:00|18871.08
14:09:01|18871.08
14:09:02|18871.02
14:09:03|18871.02
14:09:04|18876.33
14:09:05|18872.69
14:09:06|18873.11
14:09:07|18873.11
14:09:08|18873.28
14:09:09|18873.28
14:09:11|18875.38
14:09:11|18873.54
14:09:12|18873.54
14:09:14|18875.85
14:09:15|18878.49
14:09:15|18878.49
14:09:17|18878.5
14:09:18|18878.5
14:09:19|18878.5
14:09:20|18878.5
14:09:21|18876.86
14:09:22|18876.86
14:09:22|18871.62
14:09:23|18871.54
14:09:25|18867.43
14:09:26|18867.43
14:09:27|18867.43
14:09:28|18869.38
14:09:29|18869.38
14:09:30|18864.26
14:09:30|18861.1
14:09:32|18861.1
14:09:32|18861.1
14:09:34|18861.1
14:09:35|18861.1
14:09:35|18861.1
14:09:37|18861.1
14:09:38|18861.1
14:09:39|18861.1
14:09:40|18861.1
14:09:40|18860.
14:09:41|18860.
14:09:42|18860.
14:09:43|18862.42
14:09:45|18862.42
14:09:46|18855.7
14:09:47|18861.24
14:09:48|18864.52
14:09:49|18864.52
14:09:51|18864.52
14:09:51|18864.52
14:09:52|18864.52
14:09:53|18864.52
14:09:54|18864.52
14:09:55|18864.52
14:09:56|18857.74
14:09:58|18857.74
14:09:59|18857.74
14:10:00|18857.74
14:10:01|18857.74
14:10:02|18857.74
14:10:03|18857.18
14:10:04|18857.18
14:10:05|18857.18
14:10:06|18862.33
14:10:07|18862.33
14:10:08|18862.33
14:10:09|18862.33
14:10:10|18862.33
14:10:11|18862.33
14:10:12|18862.33
14:10:13|18865.09
14:10:14|18866.58
14:10:15|18866.58
14:10:16|18866.58
14:10:17|18866.58
14:10:18|18866.58
14:10:19|18866.58
14:10:20|18868.54
14:10:21|18868.54
14:10:22|18868.54
14:10:23|18867.91
14:10:24|18866.17
14:10:25|18866.17
14:10:26|18866.17
14:10:27|18866.17
14:10:28|18866.17
14:10:29|18866.17
14:10:30|18866.17
14:10:31|18870.
14:10:32|18873.66
14:10:33|18873.66
14:10:34|18873.66
14:10:35|18873.66
14:10:36|18863.33
14:10:37|18863.33
14:10:38|18870.1
14:10:39|18870.1
14:10:40|18870.1
14:10:41|18870.1
14:10:42|18870.1
14:10:43|18870.1
14:10:44|18864.53
14:10:45|18864.52
14:10:46|18864.52
14:10:47|18864.47
14:10:48|18864.48
14:10:49|18864.48
14:10:50|18860.
14:10:51|18856.05
14:10:52|18856.05
14:10:53|18852.2
14:10:54|18852.2
14:10:55|18859.11
14:10:56|18858.21
14:10:57|18858.68
14:10:59|18860.12
14:10:59|18857.89
14:11:01|18855.11
14:11:02|18855.11
14:11:03|18859.99
14:11:05|18859.99
14:11:05|18859.99
14:11:07|18859.99
14:11:08|18859.99
14:11:09|18857.22
14:11:10|18857.22
14:11:11|18857.22
14:11:12|18857.56
14:11:13|18857.56
14:11:15|18857.57
14:11:15|18863.2
14:11:16|18863.22
14:11:18|18868.97
14:11:19|18868.97
14:11:19|18868.06
14:11:21|18868.06
14:11:21|18868.06
14:11:22|18868.06
14:11:24|18868.06
14:11:24|18867.2
14:11:26|18860.55
14:11:26|18870.1
14:11:27|18870.1
14:11:28|18860.07
14:11:30|18860.07
14:11:30|18860.07
14:11:31|18860.07
14:11:33|18860.07
14:11:33|18860.08
14:11:34|18860.08
14:11:36|18865.18
14:11:36|18865.19
14:11:37|18865.19
14:11:38|18864.75
14:11:39|18867.12
14:11:40|18867.12
14:11:41|18867.12
14:11:43|18867.12
14:11:43|18866.86
14:11:44|18866.86
14:11:45|18866.86
14:11:46|18866.86
14:11:47|18861.68
14:11:48|18861.68
14:11:49|18861.68
14:11:50|18861.68
14:11:51|18861.68
14:11:52|18861.73
14:11:54|18861.73
14:11:54|18862.67
14:11:55|18870.62
14:11:56|18870.62
14:11:57|18870.27
14:11:58|18870.27
14:11:59|18862.7
14:12:01|18862.7
14:12:03|18862.7
14:12:04|18862.7
14:12:05|18866.28
14:12:06|18867.15
14:12:07|18867.14
14:12:08|18863.94
14:12:09|18863.94
14:12:10|18863.94
14:12:11|18863.94
14:12:12|18863.94
14:12:13|18863.94
14:12:14|18863.94
14:12:15|18875.32
14:12:16|18876.26
14:12:17|18896.68
14:12:18|18900.76
14:12:19|18900.32
14:12:20|18899.15
14:12:21|18891.
14:12:22|18891.
14:12:23|18893.29
14:12:24|18893.29
14:12:25|18893.29
14:12:26|18893.29
14:12:27|18906.28
14:12:28|18906.28
14:12:29|18906.27
14:12:30|18906.27
14:12:31|18906.27
14:12:32|18909.47
14:12:33|18917.16
14:12:34|18918.7
14:12:35|18918.7
14:12:36|18916.94
14:12:37|18919.26
14:12:38|18919.26
14:12:39|18926.34
14:12:40|18923.12
14:12:41|18923.12
14:12:42|18920.63
14:12:43|18922.97
14:12:44|18922.98
14:12:45|18922.98
14:12:46|18922.98
14:12:47|18921.55
14:12:48|18922.98
14:12:49|18921.04
14:12:50|18921.04
14:12:51|18921.04
14:12:52|18920.38
14:12:53|18920.38
14:12:54|18920.38
14:12:55|18920.38
14:12:56|18920.38
14:12:57|18920.38
14:12:58|18920.38
14:12:59|18925.19
14:13:00|18925.19
14:13:02|18925.19
14:13:03|18927.15
14:13:04|18926.33
14:13:05|18926.31
14:13:06|18926.31
14:13:07|18923.67
14:13:08|18924.43
14:13:09|18924.43
14:13:10|18922.54
14:13:11|18922.05
14:13:12|18925.81
14:13:13|18922.04
14:13:14|18911.2
14:13:15|18923.95
14:13:17|18918.36
14:13:17|18920.92
14:13:18|18927.93
14:13:19|18927.93
14:13:20|18927.93
14:13:21|18931.18
14:13:22|18930.99
14:13:23|18930.98
14:13:24|18930.98
14:13:25|18930.98
14:13:26|18932.58
14:13:27|18932.58
14:13:28|18932.7
14:13:29|18935.49
14:13:30|18927.75
14:13:32|18927.76
14:13:33|18928.94
14:13:33|18930.47
14:13:34|18930.47
14:13:36|18930.48
14:13:37|18931.47
14:13:37|18931.06
14:13:39|18927.7
14:13:40|18923.68
14:13:41|18920.17
14:13:42|18920.01
14:13:43|18921.36
14:13:44|18921.36
14:13:45|18923.25
14:13:46|18923.25
14:13:47|18923.25
14:13:48|18923.25
14:13:49|18920.19
14:13:50|18920.19
14:13:51|18920.19
14:13:52|18920.19
14:13:53|18920.19
14:13:54|18920.19
14:13:55|18920.19
14:13:56|18920.19
14:13:57|18920.19
14:13:58|18920.19
14:13:59|18924.11
14:14:00|18924.11
14:14:02|18924.11
14:14:03|18924.11
14:14:04|18924.11
14:14:05|18924.11
14:14:06|18923.51
14:14:07|18923.52
14:14:08|18923.52
14:14:09|18923.52
14:14:10|18923.52
14:14:11|18923.52
14:14:12|18920.79
14:14:13|18920.79
14:14:14|18920.79
14:14:15|18920.79
14:14:16|18920.79
14:14:17|18920.79
14:14:18|18920.79
14:14:19|18920.79
14:14:20|18920.28
14:14:21|18920.27
14:14:22|18920.27
14:14:23|18920.27
14:14:24|18920.27
14:14:25|18920.27
14:14:26|18920.27
14:14:27|18920.27
14:14:28|18912.33
14:14:29|18912.43
14:14:30|18912.43
14:14:31|18912.43
14:14:32|18912.43
14:14:33|18925.2
14:14:34|18925.2
14:14:35|18921.42
14:14:36|18930.8
14:14:37|18934.14
14:14:38|18940.05
14:14:39|18941.7
14:14:40|18941.7
14:14:41|18941.7
14:14:42|18941.71
14:14:43|18943.15
14:14:44|18960.3
14:14:45|18965.81
14:14:47|18969.81
14:14:47|18969.81
14:14:48|18966.86
14:14:49|18957.68
14:14:50|18960.65
14:14:52|18961.62
14:14:52|18961.62
14:14:53|18959.16
14:14:54|18959.16
14:14:55|18959.16
14:14:57|18958.16
14:14:57|18958.99
14:14:58|18958.99
14:14:59|18956.32
14:15:01|18948.31
14:15:01|18945.75
14:15:03|18950.67
14:15:05|18961.92
14:15:05|18961.92
14:15:07|18960.51
14:15:08|18951.87
14:15:09|18951.87
14:15:10|18951.87
14:15:12|18963.09
14:15:13|18950.53
14:15:14|18953.02
14:15:15|18953.86
14:15:16|18953.86
14:15:17|18962.59
14:15:18|18962.59
14:15:19|18962.61
14:15:20|18963.1
14:15:21|18955.06
14:15:22|18955.06
14:15:23|18962.39
14:15:24|18960.
14:15:25|18962.39
14:15:26|18962.39
14:15:27|18962.39
14:15:28|18953.32
14:15:29|18953.32
14:15:30|18953.32
14:15:31|18955.81
14:15:32|18955.19
14:15:33|18955.19
14:15:34|18955.19
14:15:35|18955.19
14:15:36|18955.19
14:15:37|18959.33
14:15:38|18959.33
14:15:39|18960.75
14:15:40|18960.73
14:15:41|18960.73
14:15:42|18960.73
14:15:43|18960.73
14:15:44|18958.17
14:15:45|18958.16
14:15:46|18958.16
14:15:47|18957.08
14:15:48|18956.67
14:15:49|18956.67
14:15:50|18956.67
14:15:51|18953.88
14:15:52|18953.88
14:15:53|18953.32
14:15:54|18953.32
14:15:55|18953.32
14:15:56|18953.32
14:15:57|18953.32
14:15:58|18953.32
14:15:59|18953.31
14:16:00|18950.16
14:16:01|18947.96
14:16:02|18947.96
14:16:03|18943.96
14:16:05|18941.71
14:16:05|18934.95
14:16:06|18938.91
14:16:07|18938.91
14:16:08|18938.91
14:16:09|18938.91
14:16:10|18935.91
14:16:11|18935.91
14:16:12|18937.01
14:16:13|18937.01
14:16:14|18937.01
14:16:16|18937.01
14:16:17|18937.01
14:16:18|18931.1
14:16:19|18931.1
14:16:20|18931.1
14:16:21|18933.54
14:16:22|18933.54
14:16:23|18937.67
14:16:24|18938.31
14:16:25|18938.31
14:16:26|18938.31
14:16:27|18938.31
14:16:28|18930.01
14:16:29|18930.01
14:16:30|18930.01
14:16:31|18922.22
14:16:33|18922.22
14:16:33|18922.22
14:16:34|18922.22
14:16:35|18919.83
14:16:36|18919.83
14:16:37|18919.83
14:16:38|18924.27
14:16:39|18924.27
14:16:40|18920.65
14:16:41|18920.65
14:16:42|18920.65
14:16:43|18920.65
14:16:44|18920.65
14:16:45|18920.65
14:16:46|18920.65
14:16:47|18920.65
14:16:48|18918.25
14:16:49|18911.94
14:16:50|18911.94
14:16:51|18909.66
14:16:52|18917.37
14:16:53|18917.37
14:16:54|18916.9
14:16:56|18917.83
14:16:57|18923.31
14:16:58|18923.31
14:16:58|18923.31
14:17:00|18923.31
14:17:01|18923.31
14:17:01|18919.39
14:17:03|18919.39
14:17:04|18919.38
14:17:06|18919.38
14:17:06|18919.38
14:17:07|18915.78
14:17:08|18915.78
14:17:09|18916.31
14:17:10|18916.54
14:17:11|18916.54
14:17:12|18915.15
14:17:13|18915.15
14:17:14|18915.15
14:17:15|18917.95
14:17:16|18917.95
14:17:17|18917.95
14:17:18|18922.22
14:17:19|18930.38
14:17:20|18930.38
14:17:22|18933.13
14:17:22|18933.13
14:17:23|18933.13
14:17:24|18933.13
14:17:25|18933.13
14:17:27|18942.08
14:17:27|18942.08
14:17:29|18942.08
14:17:29|18942.08
14:17:30|18942.08
14:17:32|18937.14
14:17:33|18957.29
14:17:33|18957.29
14:17:35|18935.74
14:17:35|18940.36
14:17:37|18936.68
14:17:38|18936.68
14:17:38|18936.68
14:17:40|18936.68
14:17:41|18937.51
14:17:42|18937.51
14:17:43|18937.51
14:17:44|18934.41
14:17:45|18933.
14:17:46|18933.
14:17:47|18937.51
14:17:47|18937.51
14:17:49|18937.51
14:17:49|18937.51
14:17:51|18937.51
14:17:52|18937.51
14:17:52|18937.51
14:17:53|18937.51
14:17:54|18932.4
14:17:56|18932.4
14:17:57|18932.4
14:17:57|18932.4
14:17:59|18932.4
14:18:00|18935.61
14:18:01|18935.61
14:18:02|18935.61
14:18:03|18935.61
14:18:03|18941.62
14:18:05|18931.46
14:18:07|18936.17
14:18:08|18939.15
14:18:09|18939.15
14:18:10|18937.28
14:18:11|18937.08
14:18:12|18937.08
14:18:13|18929.27
14:18:14|18937.28
14:18:15|18937.28
14:18:16|18937.28
14:18:17|18937.28
14:18:18|18956.6
14:18:19|18956.6
14:18:20|18956.6
14:18:21|18956.6
14:18:22|18956.6
14:18:23|18956.6
14:18:24|18956.72
14:18:25|18949.75
14:18:26|18949.69
14:18:27|18943.96
14:18:28|18939.12
14:18:29|18939.12
14:18:30|18939.12
14:18:31|18939.12
14:18:32|18939.12
14:18:33|18942.42
14:18:34|18936.19
14:18:35|18936.19
14:18:36|18936.19
14:18:37|18936.19
14:18:38|18935.48
14:18:39|18935.48
14:18:40|18934.05
14:18:41|18934.05
14:18:42|18942.72
14:18:43|18943.35
14:18:44|18943.35
14:18:45|18943.35
14:18:46|18943.35
14:18:47|18943.35
14:18:48|18943.35
14:18:49|18921.49
14:18:50|18921.49
14:18:51|18932.87
14:18:52|18932.87
14:18:53|18932.87
14:18:54|18932.87
14:18:55|18932.87
14:18:56|18932.78
14:18:57|18932.41
14:18:58|18932.41
14:18:59|18932.41
14:19:00|18932.41
14:19:02|18932.41
14:19:02|18932.41
14:19:03|18932.41
14:19:04|18932.41
14:19:05|18932.41
14:19:07|18932.41
14:19:08|18928.17
14:19:09|18928.17
14:19:10|18928.17
14:19:11|18928.17
14:19:12|18928.17
14:19:13|18928.17
14:19:14|18928.17
14:19:15|18928.17
14:19:16|18928.17
14:19:17|18928.17
14:19:18|18930.25
14:19:19|18930.25
14:19:20|18928.91
14:19:21|18928.91
14:19:22|18928.91
14:19:23|18933.08
14:19:24|18933.08
14:19:25|18932.1
14:19:26|18932.1
14:19:27|18928.73
14:19:28|18932.68
14:19:29|18932.37
14:19:30|18932.37
14:19:31|18932.37
14:19:32|18932.37
14:19:33|18937.17
14:19:34|18937.17
14:19:35|18942.86
14:19:36|18942.86
14:19:38|18942.86
14:19:38|18939.34
14:19:40|18928.17
14:19:41|18928.17
14:19:42|18928.17
14:19:43|18928.17
14:19:44|18933.51
14:19:45|18933.51
14:19:46|18930.8
14:19:47|18934.96
14:19:48|18934.96
14:19:49|18934.96
14:19:50|18933.23
14:19:51|18933.82
14:19:52|18939.98
14:19:53|18939.98
14:19:54|18937.68
14:19:55|18937.17
14:19:56|18935.8
14:19:57|18935.8
14:19:58|18935.8
14:19:59|18935.8
14:20:00|18935.8
14:20:01|18935.8
14:20:02|18933.51
14:20:03|18932.57
14:20:04|18932.57
14:20:05|18929.35
14:20:06|18932.36
14:20:07|18932.59
14:20:09|18932.56
14:20:10|18932.56
14:20:10|18932.56
14:20:12|18932.56
14:20:12|18932.56
14:20:13|18931.12
14:20:14|18931.12
14:20:15|18931.12
14:20:16|18926.03
14:20:17|18931.12
14:20:18|18931.12
14:20:19|18927.26
14:20:20|18927.26
14:20:21|18927.26
14:20:22|18927.26
14:20:24|18927.26
14:20:25|18927.26
14:20:25|18927.26
14:20:26|18927.26
14:20:28|18928.93
14:20:28|18928.41
14:20:29|18928.46
14:20:31|18928.46
14:20:31|18928.46
14:20:33|18928.46
14:20:34|18928.46
14:20:35|18928.46
14:20:37|18927.36
14:20:37|18925.04
14:20:38|18925.04
14:20:39|18925.04
14:20:40|18925.04
14:20:41|18925.04
14:20:42|18920.
14:20:43|18920.
14:20:44|18920.
14:20:45|18920.
14:20:46|18920.
14:20:47|18915.5
14:20:48|18915.5
14:20:49|18915.5
14:20:50|18920.
14:20:51|18922.42
14:20:52|18925.77
14:20:53|18927.68
14:20:54|18927.68
14:20:55|18927.68
14:20:56|18924.84
14:20:57|18924.84
14:20:58|18924.84
14:20:59|18924.84
14:21:00|18924.84
14:21:01|18928.28
14:21:02|18927.2
14:21:03|18927.2
14:21:04|18924.22
14:21:05|18931.9
14:21:06|18932.06
14:21:07|18938.78
14:21:09|18938.78
14:21:09|18938.78
14:21:12|18927.11
14:21:12|18927.11
14:21:13|18920.83
14:21:14|18921.36
14:21:15|18921.03
14:21:16|18921.03
14:21:17|18921.03
14:21:18|18921.03
14:21:19|18921.03
14:21:20|18921.03
14:21:21|18921.03
14:21:22|18922.34
14:21:23|18922.34
14:21:24|18922.34
14:21:25|18922.34
14:21:26|18922.34
14:21:27|18915.41
14:21:28|18912.6
14:21:29|18909.26
14:21:30|18907.46
14:21:31|18907.46
14:21:32|18901.11
14:21:33|18904.8
14:21:34|18904.8
14:21:35|18907.14
14:21:36|18907.14
14:21:37|18907.14
14:21:38|18907.14
14:21:39|18907.14
14:21:40|18900.92
14:21:41|18900.91
14:21:42|18900.91
14:21:43|18900.91
14:21:44|18900.91
14:21:45|18900.91
14:21:46|18900.91
14:21:47|18900.91
14:21:48|18903.99
14:21:49|18903.98
14:21:50|18903.98
14:21:51|18903.98
14:21:53|18903.98
14:21:54|18900.02
14:21:54|18900.02
14:21:56|18900.02
14:21:57|18900.
14:21:58|18900.01
14:21:59|18900.
14:21:59|18900.
14:22:00|18900.
14:22:02|18900.
14:22:02|18900.
14:22:03|18904.06
14:22:04|18904.06
14:22:06|18904.06
14:22:07|18904.06
14:22:07|18897.4
14:22:09|18897.4
14:22:10|18902.13
14:22:11|18902.13
14:22:12|18902.13
14:22:13|18902.13
14:22:14|18902.87
14:22:15|18902.87
14:22:16|18905.7
14:22:17|18905.7
14:22:18|18905.7
14:22:19|18905.7
14:22:21|18903.92
14:22:22|18903.92
14:22:23|18903.91
14:22:24|18905.71
14:22:25|18908.59
14:22:26|18908.59
14:22:27|18908.59
14:22:28|18908.59
14:22:29|18908.59
14:22:30|18909.03
14:22:31|18909.03
14:22:32|18905.86
14:22:33|18906.17
14:22:33|18907.2
14:22:34|18908.24
14:22:36|18908.24
14:22:36|18908.24
14:22:37|18908.24
14:22:39|18906.18
14:22:40|18912.81
14:22:41|18912.81
14:22:42|18912.81
14:22:44|18916.39
14:22:45|18915.7
14:22:45|18911.82
14:22:47|18911.81
14:22:48|18911.61
14:22:48|18911.61
14:22:49|18911.61
14:22:50|18911.61
14:22:52|18908.24
14:22:53|18908.24
14:22:53|18908.24
14:22:55|18903.7
14:22:55|18903.7
14:22:57|18911.8
14:22:57|18911.81
14:22:58|18912.21
14:22:59|18913.28
14:23:00|18913.28
14:23:01|18913.28
14:23:02|18913.28
14:23:03|18914.53
14:23:05|18917.61
14:23:06|18917.61
14:23:06|18910.49
14:23:08|18910.16
14:23:08|18906.77
14:23:09|18908.11
14:23:11|18910.18
14:23:12|18909.98
14:23:13|18909.98
14:23:15|18910.
14:23:16|18910.
14:23:16|18910.
14:23:17|18917.04
14:23:18|18916.99
14:23:19|18916.99
14:23:20|18918.71
14:23:22|18916.65
14:23:22|18920.64
14:23:24|18920.64
14:23:24|18919.33
14:23:26|18915.83
14:23:27|18915.71
14:23:28|18915.71
14:23:29|18915.71
14:23:30|18915.71
14:23:31|18915.71
14:23:32|18915.71
14:23:33|18915.71
14:23:34|18915.71
14:23:35|18915.71
14:23:37|18914.12
14:23:37|18910.21
14:23:38|18910.48
14:23:39|18913.39
14:23:40|18913.39
14:23:41|18913.39
14:23:42|18913.39
14:23:44|18917.37
14:23:45|18917.37
14:23:45|18917.37
14:23:46|18917.37
14:23:47|18918.62
14:23:48|18918.62
14:23:49|18919.04
14:23:50|18919.04
14:23:51|18919.04
14:23:53|18916.45
14:23:54|18917.8
14:23:55|18917.73
14:23:56|18917.73
14:23:57|18917.73
14:23:58|18917.73
14:23:59|18917.73
14:24:00|18917.73
14:24:01|18917.73
14:24:02|18912.42
14:24:03|18912.42
14:24:04|18912.42
14:24:05|18913.38
14:24:06|18913.38
14:24:07|18913.38
14:24:08|18928.72
14:24:09|18933.8
14:24:10|18933.8
14:24:11|18933.8
14:24:13|18932.58
14:24:14|18929.08
14:24:15|18929.08
14:24:17|18929.08
14:24:17|18928.23
14:24:18|18928.23
14:24:19|18928.23
14:24:20|18929.44
14:24:21|18929.44
14:24:22|18929.44
14:24:23|18929.44
14:24:24|18925.11
14:24:25|18925.44
14:24:26|18925.44
14:24:27|18925.44
14:24:28|18925.44
14:24:29|18925.06
14:24:30|18925.06
14:24:31|18928.53
14:24:32|18926.21
14:24:33|18926.21
14:24:34|18929.69
14:24:35|18926.8
14:24:37|18926.8
14:24:38|18926.8
14:24:39|18926.8
14:24:40|18926.8
14:24:41|18926.8
14:24:42|18928.6
14:24:43|18928.6
14:24:44|18928.6
14:24:45|18928.6
14:24:46|18928.6
14:24:47|18928.6
14:24:48|18924.99
14:24:49|18924.99
14:24:50|18924.99
14:24:51|18924.99
14:24:52|18924.99
14:24:53|18929.01
14:24:54|18929.01
14:24:55|18929.01
14:24:56|18927.12
14:24:57|18927.15
14:24:58|18920.56
14:24:59|18920.56
14:25:00|18920.56
14:25:01|18920.56
14:25:02|18916.24
14:25:03|18916.24
14:25:04|18916.24
14:25:05|18916.24
14:25:06|18916.24
14:25:07|18916.24
14:25:08|18919.91
14:25:09|18919.93
14:25:10|18919.93
14:25:11|18923.02
14:25:13|18924.06
14:25:14|18923.61
14:25:15|18923.61
14:25:16|18923.61
14:25:17|18924.89
14:25:18|18925.93
14:25:19|18925.93
14:25:20|18925.93
14:25:21|18925.93
14:25:22|18925.93
14:25:23|18925.93
14:25:24|18931.58
14:25:25|18931.58
14:25:26|18931.58
14:25:27|18931.58
14:25:28|18930.01
14:25:29|18930.01
14:25:30|18930.01
14:25:31|18932.33
14:25:32|18932.33
14:25:33|18932.33
14:25:34|18933.97
14:25:35|18933.97
14:25:36|18933.97
14:25:37|18933.97
14:25:38|18933.97
14:25:39|18933.97
14:25:40|18933.97
14:25:41|18933.97
14:25:42|18933.97
14:25:43|18931.17
14:25:44|18928.97
14:25:45|18928.97
14:25:46|18928.97
14:25:47|18928.97
14:25:48|18929.72
14:25:49|18931.
14:25:50|18933.01
14:25:51|18933.01
14:25:52|18930.7
14:25:53|18927.02
14:25:54|18925.
14:25:55|18925.
14:25:56|18925.
14:25:57|18925.
14:25:58|18925.
14:25:59|18925.
14:26:00|18925.
14:26:01|18929.
14:26:02|18929.
14:26:03|18928.93
14:26:04|18927.22
14:26:05|18927.22
14:26:06|18927.22
14:26:07|18927.22
14:26:08|18928.89
14:26:09|18928.89
14:26:10|18928.89
14:26:11|18931.38
14:26:12|18931.38
14:26:13|18934.27
14:26:15|18934.29
14:26:15|18938.88
14:26:16|18935.34
14:26:17|18935.34
14:26:19|18939.02
14:26:20|18941.13
14:26:20|18947.84
14:26:22|18947.84
14:26:23|18948.28
14:26:24|18950.55
14:26:25|18948.9
14:26:26|18947.95
14:26:27|18947.95
14:26:28|18947.95
14:26:29|18947.95
14:26:30|18947.95
14:26:31|18947.95
14:26:32|18947.95
14:26:33|18947.95
14:26:34|18941.65
14:26:35|18941.65
14:26:36|18941.65
14:26:37|18937.09
14:26:38|18937.08
14:26:39|18933.58
14:26:40|18933.58
14:26:41|18933.57
14:26:42|18921.41
14:26:43|18921.41
14:26:44|18921.41
14:26:45|18921.41
14:26:46|18921.41
14:26:47|18921.42
14:26:48|18924.
14:26:49|18925.48
14:26:50|18926.57
14:26:52|18927.52
14:26:52|18923.32
14:26:54|18923.32
14:26:54|18923.32
14:26:55|18923.32
14:26:56|18923.32
14:26:57|18923.32
14:26:59|18921.36
14:27:00|18921.36
14:27:01|18921.36
14:27:02|18921.36
14:27:03|18915.37
14:27:04|18915.37
14:27:05|18915.57
14:27:06|18915.57
14:27:07|18915.57
14:27:08|18915.57
14:27:09|18915.57
14:27:10|18915.57
14:27:11|18915.57
14:27:12|18915.57
14:27:13|18926.79
14:27:14|18926.79
14:27:15|18930.69
14:27:16|18928.08
14:27:17|18927.35
14:27:18|18927.35
14:27:19|18933.8
14:27:20|18931.79
14:27:21|18931.79
14:27:22|18935.28
14:27:23|18935.28
14:27:24|18935.28
14:27:25|18933.65
14:27:27|18933.65
14:27:27|18933.65
14:27:28|18932.14
14:27:29|18932.14
14:27:30|18932.13
14:27:31|18927.74
14:27:32|18927.74
14:27:33|18927.74
14:27:34|18928.2
14:27:35|18928.2
14:27:36|18928.2
14:27:37|18928.2
14:27:38|18927.35
14:27:40|18922.88
14:27:41|18922.88
14:27:42|18922.88
14:27:43|18922.88
14:27:43|18922.88
14:27:44|18922.88
14:27:45|18922.88
14:27:46|18922.88
14:27:48|18927.23
14:27:49|18927.23
14:27:50|18925.05
14:27:50|18923.91
14:27:52|18923.91
14:27:52|18923.91
14:27:54|18923.91
14:27:54|18920.62
14:27:55|18920.62
14:27:56|18920.62
14:27:58|18920.62
14:27:59|18920.62
14:28:00|18920.62
14:28:00|18920.62
14:28:02|18920.62
14:28:03|18920.62
14:28:04|18920.62
14:28:05|18920.62
14:28:06|18920.62
14:28:07|18920.62
14:28:07|18920.62
14:28:08|18920.62
14:28:10|18920.62
14:28:11|18920.62
14:28:12|18922.52
14:28:13|18922.52
14:28:13|18918.81
14:28:14|18920.36
14:28:17|18923.48
14:28:18|18923.48
14:28:19|18923.48
14:28:20|18923.48
14:28:21|18923.48
14:28:22|18923.48
14:28:23|18923.48
14:28:24|18925.33
14:28:25|18925.33
14:28:26|18925.33
14:28:27|18925.33
14:28:28|18925.33
14:28:29|18925.33
14:28:29|18929.73
14:28:31|18925.12
14:28:32|18925.12
14:28:33|18925.12
14:28:34|18925.12
14:28:35|18925.12
14:28:36|18925.12
14:28:36|18923.65
14:28:37|18923.65
14:28:39|18923.65
14:28:40|18923.65
14:28:41|18923.39
14:28:42|18923.39
14:28:43|18923.39
14:28:44|18923.39
14:28:45|18923.39
14:28:45|18923.39
14:28:47|18923.39
14:28:47|18926.81
14:28:48|18918.85
14:28:50|18918.8
14:28:50|18918.8
14:28:51|18918.8
14:28:53|18917.71
14:28:54|18917.71
14:28:54|18917.71
14:28:56|18913.51
14:28:57|18909.4
14:28:58|18909.4
14:28:59|18904.39
14:29:00|18905.07
14:29:01|18903.1
14:29:02|18903.1
14:29:03|18903.1
14:29:04|18903.39
14:29:05|18903.39
14:29:06|18909.55
14:29:08|18909.55
14:29:08|18909.55
14:29:10|18909.55
14:29:10|18909.55
14:29:12|18909.55
14:29:12|18909.55
14:29:13|18909.55
14:29:14|18909.55
14:29:15|18909.55
14:29:17|18916.49
14:29:18|18916.49
14:29:19|18916.49
14:29:20|18916.49
14:29:22|18916.49
14:29:23|18916.49
14:29:23|18916.49
14:29:25|18916.49
14:29:26|18918.22
14:29:27|18918.22
14:29:28|18917.04
14:29:28|18917.04
14:29:29|18918.8
14:29:30|18918.8
14:29:31|18918.8
14:29:33|18914.97
14:29:33|18914.69
14:29:35|18914.69
14:29:36|18911.97
14:29:36|18912.74
14:29:37|18912.32
14:29:39|18912.32
14:29:40|18912.32
14:29:41|18912.32
14:29:42|18912.32
14:29:43|18912.32
14:29:44|18912.32
14:29:45|18915.13
14:29:46|18915.13
14:29:47|18918.67
14:29:48|18914.74
14:29:49|18914.15
14:29:50|18914.15
14:29:51|18917.
14:29:52|18918.8
14:29:53|18918.8
14:29:54|18918.8
14:29:55|18918.8
14:29:56|18918.8
14:29:57|18918.8
14:29:58|18918.8
14:29:59|18918.8
14:30:00|18918.8
14:30:01|18918.8
14:30:02|18918.8
14:30:03|18918.8
14:30:04|18918.8
14:30:05|18918.8
14:30:06|18918.8
14:30:07|18918.8
14:30:08|18908.44
14:30:09|18908.44
14:30:10|18908.43
14:30:11|18908.44
14:30:12|18913.13
14:30:13|18917.59
14:30:14|18908.85
14:30:15|18908.85
14:30:16|18916.49
14:30:17|18916.49
14:30:18|18916.49
14:30:19|18926.39
14:30:20|18925.18
14:30:21|18924.16
14:30:22|18924.16
14:30:23|18924.16
14:30:24|18924.16
14:30:25|18924.16
14:30:26|18924.16
14:30:27|18919.05
14:30:28|18919.05
14:30:29|18919.05
14:30:31|18924.41
14:30:31|18926.48
14:30:32|18926.48
14:30:33|18932.9
14:30:34|18934.17
14:30:36|18940.77
14:30:36|18941.15
14:30:37|18941.15
14:30:38|18952.21
14:30:39|18951.46
14:30:40|18946.1
14:30:41|18943.96
14:30:42|18941.86
14:30:43|18941.86
14:30:45|18938.86
14:30:46|18941.26
14:30:47|18941.26
14:30:47|18941.26
14:30:48|18941.26
14:30:50|18941.26
14:30:50|18941.26
14:30:51|18933.76
14:30:52|18933.76
14:30:53|18935.33
14:30:54|18943.08
14:30:55|18945.36
14:30:56|18943.83
14:30:57|18947.49
14:30:58|18944.28
14:30:59|18943.64
14:31:00|18940.89
14:31:01|18940.89
14:31:02|18940.89
14:31:03|18940.89
14:31:04|18940.89
14:31:05|18942.45
14:31:06|18942.45
14:31:07|18942.45
14:31:08|18942.45
14:31:09|18947.81
14:31:10|18947.81
14:31:12|18949.53
14:31:12|18949.53
14:31:13|18949.53
14:31:14|18949.53
14:31:15|18949.53
14:31:16|18949.53
14:31:17|18950.05
14:31:19|18947.65
14:31:21|18951.97
14:31:21|18951.97
14:31:22|18951.97
14:31:23|18951.97
14:31:24|18951.97
14:31:25|18951.97
14:31:26|18955.38
14:31:28|18955.38
14:31:28|18955.38
14:31:29|18959.71
14:31:30|18959.71
14:31:31|18959.71
14:31:32|18959.71
14:31:33|18959.71
14:31:34|18960.93
14:31:35|18962.
14:31:36|18962.
14:31:37|18962.
14:31:38|18962.
14:31:39|18962.
14:31:40|18962.
14:31:41|18962.
14:31:42|18968.22
14:31:43|18967.26
14:31:44|18962.7
14:31:45|18963.31
14:31:46|18963.31
14:31:47|18963.31
14:31:48|18963.31
14:31:49|18963.31
14:31:50|18963.31
14:31:51|18963.31
14:31:52|18963.31
14:31:53|18959.56
14:31:54|18951.37
14:31:55|18951.37
14:31:56|18951.37
14:31:57|18952.43
14:31:58|18952.43
14:31:59|18952.43
14:32:00|18952.43
14:32:01|18952.43
14:32:03|18953.01
14:32:04|18953.01
14:32:05|18953.01
14:32:06|18953.69
14:32:07|18953.69
14:32:08|18953.69
14:32:09|18953.69
14:32:09|18953.69
14:32:11|18953.69
14:32:12|18953.69
14:32:13|18953.69
14:32:13|18953.69
14:32:15|18953.69
14:32:16|18953.69
14:32:16|18953.69
14:32:18|18953.69
14:32:19|18953.69
14:32:21|18954.45
14:32:21|18954.45
14:32:22|18954.45
14:32:23|18954.45
14:32:24|18957.89
14:32:25|18957.89
14:32:26|18957.89
14:32:27|18965.34
14:32:29|18965.34
14:32:30|18962.93
14:32:31|18973.77
14:32:32|18974.39
14:32:33|18990.
14:32:34|19004.79
14:32:35|19037.81
14:32:36|19027.52
14:32:37|19021.7
14:32:38|19019.85
14:32:39|19019.85
14:32:40|19024.13
14:32:41|19022.07
14:32:41|19024.04
14:32:42|19044.94
14:32:43|19046.5
14:32:45|19053.73
14:32:46|19064.17
14:32:47|19063.69
14:32:47|19061.85
14:32:49|19054.13
14:32:50|19047.53
14:32:51|19045.84
14:32:52|19045.84
14:32:53|19043.81
14:32:54|19043.81
14:32:55|19029.91
14:32:55|19027.7
14:32:57|19027.69
14:32:58|19023.68
14:32:59|19023.68
14:32:59|19013.89
14:33:01|19014.4
14:33:02|19019.88
14:33:02|19013.18
14:33:04|19013.18
14:33:05|19016.59
14:33:06|19018.68
14:33:07|19018.68
14:33:08|19018.68
14:33:08|19030.93
14:33:10|19030.12
14:33:11|19038.42
14:33:12|19046.06
14:33:12|19038.72
14:33:14|19037.86
14:33:15|19037.86
14:33:16|19037.85
14:33:16|19042.36
14:33:18|19049.69
14:33:19|19057.96
14:33:20|19059.07
14:33:22|19052.78
14:33:23|19047.53
14:33:23|19056.9
14:33:25|19043.18
14:33:26|19048.47
14:33:26|19048.47
14:33:28|19048.38
14:33:29|19042.72
14:33:30|19054.45
14:33:31|19054.45
14:33:32|19054.45
14:33:33|19064.74
14:33:34|19064.74
14:33:34|19057.11
14:33:36|19047.19
14:33:37|19051.61
14:33:38|19051.61
14:33:39|19051.61
14:33:40|19051.61
14:33:41|19051.61
14:33:42|19051.61
14:33:43|19037.84
14:33:44|19037.84
14:33:45|19037.84
14:33:46|19037.62
14:33:47|19032.18
14:33:48|19032.18
14:33:49|19034.94
14:33:50|19027.85
14:33:52|19029.68
14:33:52|19032.63
14:33:53|19036.68
14:33:54|19036.68
14:33:56|19036.68
14:33:56|19033.03
14:33:57|19033.03
14:33:59|19033.03
14:34:00|19033.03
14:34:01|19029.68
14:34:01|19033.1
14:34:02|19036.63
14:34:03|19036.63
14:34:04|19036.63
14:34:05|19036.63
14:34:06|19034.52
14:34:08|19034.52
14:34:08|19034.52
14:34:10|19034.52
14:34:10|19034.52
14:34:11|19032.9
14:34:12|19031.61
14:34:13|19022.88
14:34:15|19022.88
14:34:15|19022.88
14:34:16|19022.88
14:34:17|19009.8
14:34:18|19003.1
14:34:19|19006.13
14:34:20|19009.21
14:34:22|19008.29
14:34:23|19008.29
14:34:25|19008.29
14:34:26|19013.58
14:34:27|19013.58
14:34:27|19013.58
14:34:29|19021.32
14:34:29|19015.13
14:34:30|19015.13
14:34:31|19013.54
14:34:33|19013.54
14:34:33|19013.54
14:34:35|19013.54
14:34:36|19013.54
14:34:37|19013.54
14:34:37|19013.54
14:34:39|19014.72
14:34:39|19014.51
14:34:40|19014.51
14:34:41|19014.51
14:34:43|19014.51
14:34:43|19014.51
14:34:44|19013.87
14:34:45|19013.87
14:34:47|19013.55
14:34:47|19013.55
14:34:48|19011.77
14:34:50|19014.85
14:34:51|19014.85
14:34:52|19014.85
14:34:53|19014.85
14:34:54|19027.84
14:34:55|19025.37
14:34:56|19025.88
14:34:57|19025.88
14:34:58|19023.08
14:34:59|19023.95
14:35:00|19020.36
14:35:01|19020.36
14:35:02|19020.36
14:35:03|19019.56
14:35:04|19017.66
14:35:05|19014.83
14:35:06|19017.64
14:35:07|19022.87
14:35:08|19022.87
14:35:09|19022.87
14:35:10|19017.78
14:35:11|19017.78
14:35:12|19017.78
14:35:13|19017.78
14:35:14|19017.78
14:35:15|19017.78
14:35:16|19018.26
14:35:17|19018.26
14:35:18|19016.76
14:35:19|19016.76
14:35:20|19016.76
14:35:21|19016.76
14:35:22|19016.76
14:35:24|19026.75
14:35:25|19030.59
14:35:26|19030.59
14:35:27|19030.59
14:35:28|19028.2
14:35:29|19028.2
14:35:30|19028.2
14:35:31|19028.2
14:35:32|19030.
14:35:33|19028.34
14:35:34|19026.7
14:35:35|19025.78
14:35:36|19025.78
14:35:37|19025.77
14:35:38|19025.77
14:35:39|19025.77
14:35:40|19025.77
14:35:41|19025.77
14:35:42|19025.77
14:35:43|19025.77
14:35:44|19031.57
14:35:45|19027.02
14:35:46|19024.54
14:35:47|19024.54
14:35:48|19025.42
14:35:49|19025.42
14:35:50|19026.99
14:35:51|19026.99
14:35:52|19026.99
14:35:53|19026.98
14:35:54|19030.95
14:35:55|19030.95
14:35:56|19030.95
14:35:57|19030.95
14:35:58|19027.56
14:35:59|19027.56
14:36:00|19025.52
14:36:01|19021.93
14:36:02|19021.93
14:36:03|19021.93
14:36:04|19022.7
14:36:05|19022.7
14:36:06|19027.05
14:36:07|19028.69
14:36:08|19028.69
14:36:09|19028.69
14:36:10|19028.69
14:36:11|19028.69
14:36:12|19028.69
14:36:13|19020.81
14:36:14|19026.13
14:36:15|19026.14
14:36:16|19026.14
14:36:17|19027.79
14:36:18|19027.79
14:36:19|19027.73
14:36:20|19027.64
14:36:21|19027.64
14:36:22|19027.64
14:36:23|19027.64
14:36:24|19022.26
14:36:26|19018.31
14:36:27|19018.31
14:36:29|19016.32
14:36:29|19016.66
14:36:30|19016.66
14:36:31|19015.15
14:36:32|19012.28
14:36:33|19012.28
14:36:34|19012.28
14:36:35|19012.28
14:36:36|19012.28
14:36:37|19011.34
14:36:38|19010.
14:36:39|19010.38
14:36:40|19010.38
14:36:41|19010.38
14:36:42|19010.38
14:36:43|19010.38
14:36:44|19010.38
14:36:45|19010.38
14:36:46|19010.38
14:36:47|19010.38
14:36:48|19009.18
14:36:49|19009.18
14:36:50|19000.
14:36:51|19002.71
14:36:52|19002.71
14:36:53|19002.71
14:36:54|19002.71
14:36:55|19002.71
14:36:56|19006.28
14:36:57|19006.28
14:36:59|19006.28
14:37:00|19006.28
14:37:00|19004.55
14:37:02|19004.55
14:37:03|19004.55
14:37:04|19004.55
14:37:04|19004.55
14:37:05|19004.55
14:37:07|19004.55
14:37:07|19003.86
14:37:08|19004.59
14:37:10|19004.59
14:37:11|19004.59
14:37:11|19004.59
14:37:13|19004.59
14:37:13|19000.01
14:37:14|19002.77
14:37:16|19002.77
14:37:16|19002.77
14:37:17|19000.
14:37:19|18997.87
14:37:20|18998.14
14:37:21|18998.14
14:37:22|19000.64
14:37:23|19003.83
14:37:24|19003.83
14:37:26|19001.58
14:37:27|19003.01
14:37:28|18998.14
14:37:29|18990.11
14:37:29|18986.92
14:37:31|18987.94
14:37:32|18987.58
14:37:33|18987.58
14:37:34|18988.47
14:37:35|18996.78
14:37:36|18996.78
14:37:36|18998.86
14:37:38|18998.86
14:37:39|18996.39
14:37:40|18996.39
14:37:41|18996.32
14:37:42|19001.4
14:37:43|19007.
14:37:44|19009.88
14:37:45|19014.33
14:37:46|19014.33
14:37:47|19020.91
14:37:48|19024.36
14:37:49|19024.36
14:37:51|19020.22
14:37:52|19012.76
14:37:54|19014.42
14:37:55|19018.74
14:37:55|19018.74
14:37:57|19018.74
14:37:58|19014.71
14:37:59|19014.71
14:37:59|19014.71
14:38:01|19012.57
14:38:01|19012.57
14:38:02|19010.92
14:38:03|19010.92
14:38:05|19005.
14:38:05|19006.78
14:38:07|19006.78
14:38:08|19006.78
14:38:08|19006.78
14:38:09|19006.78
14:38:10|19010.25
14:38:12|19010.25
14:38:12|19008.73
14:38:13|19010.21
14:38:14|19016.87
14:38:15|19016.87
14:38:16|19016.87
14:38:18|19022.67
14:38:18|19022.67
14:38:19|19019.48
14:38:20|19015.21
14:38:21|19014.43
14:38:22|19014.43
14:38:23|19009.77
14:38:24|19009.77
14:38:26|19019.42
14:38:28|19016.47
14:38:29|19016.47
14:38:29|19019.41
14:38:30|19018.06
14:38:32|19018.62
14:38:33|19018.62
14:38:33|19020.71
14:38:35|19020.71
14:38:35|19019.43
14:38:37|19017.92
14:38:37|19017.92
14:38:39|19015.31
14:38:39|19015.31
14:38:41|19011.84
14:38:42|19011.84
14:38:43|19016.81
14:38:44|19016.81
14:38:44|19014.83
14:38:46|19013.69
14:38:46|19013.69
14:38:48|19012.32
14:38:48|19011.83
14:38:49|19011.83
14:38:50|19008.77
14:38:52|19012.91
14:38:52|19012.22
14:38:53|19012.09
14:38:54|19012.09
14:38:56|19011.24
14:38:56|19008.82
14:38:57|19008.82
14:38:58|19001.89
14:38:59|18999.78
14:39:00|19004.68
14:39:02|19004.75
14:39:02|19004.69
14:39:03|19004.69
14:39:04|19004.69
14:39:06|19003.91
14:39:06|19003.91
14:39:08|18999.43
14:39:08|18999.43
14:39:09|18999.43
14:39:10|19000.54
14:39:12|19000.54
14:39:12|19000.54
14:39:13|19000.54
14:39:14|19000.54
14:39:16|19000.54
14:39:16|19002.65
14:39:18|19002.65
14:39:18|19002.65
14:39:19|19002.65
14:39:20|19002.65
14:39:21|19002.65
14:39:22|19002.65
14:39:23|19002.65
14:39:24|19002.65
14:39:26|19002.65
14:39:27|19002.65
14:39:29|19002.65
14:39:29|19002.65
14:39:30|19002.65
14:39:31|19002.65
14:39:32|19002.65
14:39:33|19002.65
14:39:34|19002.65
14:39:36|19002.65
14:39:36|19003.53
14:39:38|19003.53
14:39:39|19002.65
14:39:40|19002.65
14:39:41|19002.65
14:39:42|19002.65
14:39:43|19002.65
14:39:44|19002.65
14:39:45|19002.65
14:39:46|19002.65
14:39:47|19002.65
14:39:48|19002.65
14:39:49|19002.65
14:39:50|19002.65
14:39:51|19002.65
14:39:52|19002.65
14:39:53|19002.65
14:39:54|19006.22
14:39:56|19006.24
14:39:57|19006.24
14:39:58|19006.24
14:39:59|19006.24
14:40:00|19001.37
14:40:01|18996.88
14:40:02|18996.88
14:40:03|18996.88
14:40:04|18996.88
14:40:05|18996.88
14:40:06|18996.88
14:40:07|18996.88
14:40:09|18996.88
14:40:09|18990.01
14:40:10|18990.01
14:40:12|18994.15
14:40:13|18994.14
14:40:14|18994.14
14:40:14|18994.14
14:40:15|18989.21
14:40:17|18983.71
14:40:18|18980.39
14:40:19|18978.83
14:40:19|18980.34
14:40:21|18985.08
14:40:22|18985.08
14:40:23|18985.08
14:40:24|18985.08
14:40:26|18987.03
14:40:26|18987.03
14:40:28|18987.03
14:40:28|18987.03
14:40:30|18993.63
14:40:31|18993.63
14:40:32|18993.63
14:40:33|18993.63
14:40:34|18993.63
14:40:34|18993.63
14:40:36|18992.46
14:40:37|18992.46
14:40:38|18992.46
14:40:38|18992.46
14:40:39|18996.61
14:40:40|18996.61
14:40:42|18996.61
14:40:43|18990.85
14:40:44|18995.15
14:40:45|18995.15
14:40:46|18995.15
14:40:47|18995.15
14:40:48|18991.06
14:40:49|18991.06
14:40:50|18991.06
14:40:51|18991.06
14:40:52|18991.06
14:40:53|18990.6
14:40:54|18989.75
14:40:55|18989.76
14:40:56|18989.76
14:40:57|18995.03
14:40:58|18995.03
14:40:59|18995.03
14:41:00|18995.03
14:41:01|18995.03
14:41:02|18990.29
14:41:03|18990.29
14:41:04|18990.29
14:41:05|18990.28
14:41:06|18980.74
14:41:07|18980.74
14:41:08|18989.74
14:41:09|18989.76
14:41:10|18989.76
14:41:11|18989.76
14:41:12|18989.76
14:41:13|18989.76
14:41:14|18989.76
14:41:15|18989.76
14:41:16|18989.76
14:41:17|18992.29
14:41:18|19000.01
14:41:19|19005.55
14:41:20|19005.55
14:41:21|19006.36
14:41:22|19006.36
14:41:23|19006.35
14:41:24|19006.35
14:41:25|19006.35
14:41:26|19006.35
14:41:28|19006.35
14:41:28|19006.35
14:41:29|19006.35
14:41:31|19006.35
14:41:32|19006.35
14:41:33|19006.35
14:41:34|19000.57
14:41:35|19000.57
14:41:36|19000.57
14:41:37|19000.57
14:41:38|19000.57
14:41:39|19000.57
14:41:40|19000.57
14:41:41|19000.57
14:41:42|19000.57
14:41:43|18997.76
14:41:44|18993.74
14:41:45|18993.74
14:41:46|18991.81
14:41:47|18991.81
14:41:48|18991.81
14:41:49|18991.81
14:41:50|18991.81
14:41:51|18991.81
14:41:52|18991.81
14:41:53|18991.81
14:41:54|18991.81
14:41:55|19001.38
14:41:56|19001.38
14:41:57|18995.12
14:41:58|18995.12
14:41:59|18995.12
14:42:00|18995.12
14:42:01|18995.12
14:42:02|18995.12
14:42:03|18995.12
14:42:04|18995.12
14:42:05|18995.12
14:42:06|18995.12
14:42:07|18995.12
14:42:08|18992.8
14:42:09|18992.8
14:42:10|18992.8
14:42:11|18992.8
14:42:12|18991.86
14:42:13|18992.25
14:42:14|18992.25
14:42:15|18992.42
14:42:16|18995.73
14:42:17|18995.73
14:42:18|18995.73
14:42:19|18995.73
14:42:20|18995.73
14:42:21|18995.73
14:42:22|18995.73
14:42:23|18995.73
14:42:24|18995.73
14:42:25|18995.73
14:42:26|18995.73
14:42:27|18995.73
14:42:28|18995.73
14:42:30|18995.73
14:42:31|18995.73
14:42:33|18997.83
14:42:33|19001.5
14:42:34|19001.5
14:42:35|19001.5
14:42:37|19001.5
14:42:37|19001.5
14:42:39|19001.5
14:42:39|19001.5
14:42:40|19001.5
14:42:42|18995.73
14:42:43|18995.73
14:42:44|18995.73
14:42:45|18995.73
14:42:46|18995.74
14:42:47|18995.74
14:42:48|18995.74
14:42:49|18995.74
14:42:50|18995.74
14:42:51|18995.74
14:42:52|18988.19
14:42:54|18988.74
14:42:54|18988.74
14:42:55|18988.74
14:42:57|18991.95
14:42:58|18991.95
14:43:00|18991.95
14:43:00|18991.95
14:43:01|18991.95
14:43:02|18991.95
14:43:03|18991.95
14:43:04|18995.98
14:43:05|18995.98
14:43:06|18992.74
14:43:07|18992.74
14:43:08|18993.34
14:43:09|18993.34
14:43:10|18993.89
14:43:11|18993.89
14:43:12|18986.54
14:43:13|18989.3
14:43:14|18989.3
14:43:15|18991.43
14:43:16|18993.89
14:43:17|18993.89
14:43:18|18984.55
14:43:19|18984.55
14:43:20|18984.55
14:43:21|18984.55
14:43:22|18984.55
14:43:23|19000.76
14:43:24|19000.76
14:43:25|19000.76
14:43:26|18998.77
14:43:27|18998.77
14:43:28|18992.72
14:43:29|18991.55
14:43:30|18992.74
14:43:31|18992.74
14:43:32|18992.74
14:43:33|18992.74
14:43:34|18996.52
14:43:35|18998.31
14:43:37|18998.31
14:43:38|18998.31
14:43:39|18998.31
14:43:39|18998.31
14:43:40|18998.31
14:43:42|18998.31
14:43:43|18998.31
14:43:44|18998.31
14:43:45|18998.31
14:43:46|18998.31
14:43:47|18998.31
14:43:47|18998.31
14:43:49|18995.9
14:43:50|18998.31
14:43:51|18998.31
14:43:52|18998.31
14:43:53|18998.31
14:43:54|18994.64
14:43:55|18993.96
14:43:56|18993.96
14:43:57|18993.96
14:43:58|18993.96
14:43:59|18992.41
14:44:00|18993.35
14:44:01|18990.52
14:44:03|18990.52
14:44:03|18990.52
14:44:04|18993.85
14:44:05|18993.85
14:44:06|18993.85
14:44:07|18993.85
14:44:08|18993.85
14:44:09|18993.85
14:44:10|18993.85
14:44:11|18993.85
14:44:12|18993.85
14:44:13|19000.52
14:44:14|19000.52
14:44:15|19000.52
14:44:16|19000.52
14:44:17|19000.52
14:44:18|19002.55
14:44:19|19002.55
14:44:20|19002.55
14:44:21|19002.55
14:44:22|19002.55
14:44:23|19002.55
14:44:24|19002.55
14:44:25|19002.55
14:44:26|19003.88
14:44:27|19003.88
14:44:28|19003.88
14:44:29|19003.88
14:44:31|19006.55
14:44:32|19008.69
14:44:34|19012.83
14:44:34|19012.83
14:44:35|19011.97
14:44:37|19011.97
14:44:38|19008.
14:44:38|19008.
14:44:40|19008.
14:44:40|19008.
14:44:42|19008.
14:44:43|19008.
14:44:43|19008.
14:44:44|19007.42
14:44:45|19007.42
14:44:47|19007.42
14:44:48|19003.69
14:44:49|19003.69
14:44:50|18999.2
14:44:51|18999.2
14:44:51|18999.2
14:44:52|18999.2
14:44:53|18999.2
14:44:54|18999.2
14:44:56|18999.19
14:44:57|18996.17
14:44:57|18994.49
14:44:59|18994.49
14:45:00|18994.49
14:45:00|18997.45
14:45:02|18997.45
14:45:02|18998.37
14:45:04|18998.37
14:45:05|18994.37
14:45:05|18994.37
14:45:07|18994.37
14:45:08|18994.37
14:45:09|18992.48
14:45:09|18992.48
14:45:10|18992.48
14:45:11|18991.76
14:45:12|18991.76
14:45:13|18991.76
14:45:14|18991.76
14:45:16|18991.76
14:45:17|18991.76
14:45:17|18991.76
14:45:18|18991.76
14:45:20|18996.99
14:45:21|18999.31
14:45:21|19002.55
14:45:22|19006.77
14:45:23|19009.78
14:45:24|19012.19
14:45:25|19012.19
14:45:26|19012.19
14:45:28|19016.36
14:45:28|19016.36
14:45:30|19016.36
14:45:31|19025.8
14:45:32|19025.8
14:45:33|19031.06
14:45:35|19036.32
14:45:36|19034.35
14:45:36|19034.35
14:45:38|19034.35
14:45:39|19034.35
14:45:39|19029.97
14:45:41|19029.97
14:45:41|19029.97
14:45:43|19031.26
14:45:43|19028.7
14:45:44|19028.7
14:45:46|19028.7
14:45:46|19028.7
14:45:48|19028.7
14:45:49|19028.7
14:45:50|19028.7
14:45:51|19028.7
14:45:52|19028.7
14:45:53|19028.7
14:45:54|19028.75
14:45:55|19028.75
14:45:56|19027.24
14:45:57|19027.24
14:45:58|19017.7
14:45:59|19022.49
14:46:00|19022.49
14:46:01|19025.33
14:46:02|19028.16
14:46:03|19026.
14:46:04|19025.3
14:46:05|19021.79
14:46:06|19021.79
14:46:07|19021.79
14:46:08|19021.79
14:46:09|19021.79
14:46:10|19021.79
14:46:11|19021.79
14:46:12|19021.79
14:46:13|19021.79
14:46:14|19021.79
14:46:15|19017.13
14:46:16|19017.13
14:46:17|19014.62
14:46:19|19014.62
14:46:19|19014.62
14:46:20|19014.62
14:46:21|19014.62
14:46:22|19014.62
14:46:23|19014.62
14:46:24|19014.97
14:46:26|19014.91
14:46:27|19014.91
14:46:27|19014.91
14:46:29|19014.91
14:46:30|19014.91
14:46:30|19013.83
14:46:31|19013.83
14:46:32|19013.83
14:46:34|19013.83
14:46:36|19013.83
14:46:37|19013.83
14:46:38|19013.83
14:46:39|19013.83
14:46:40|19013.83
14:46:41|19013.21
14:46:42|19013.21
14:46:43|19013.21
14:46:44|19013.21
14:46:45|19013.21
14:46:46|19013.21
14:46:47|19013.21
14:46:48|19013.12
14:46:49|19005.25
14:46:50|19004.45
14:46:51|19004.52
14:46:52|19000.01
14:46:53|19000.
14:46:54|18998.85
14:46:55|18998.85
14:46:56|18998.87
14:46:57|19001.17
14:46:58|19003.48
14:46:59|19003.48
14:47:00|19003.23
14:47:01|18999.65
14:47:03|19001.48
14:47:03|19001.48
14:47:04|19001.48
14:47:05|19001.48
14:47:07|19002.73
14:47:08|19002.73
14:47:08|19002.73
14:47:10|19002.38
14:47:11|19002.38
14:47:12|19002.38
14:47:13|19002.38
14:47:14|19002.15
14:47:15|19002.15
14:47:15|19003.93
14:47:17|19003.93
14:47:18|19003.93
14:47:19|19008.58
14:47:20|19013.73
14:47:20|19020.26
14:47:22|19022.79
14:47:22|19022.79
14:47:24|19022.79
14:47:25|19018.47
14:47:26|19018.47
14:47:27|19005.76
14:47:28|19005.76
14:47:28|19009.72
14:47:29|19009.72
14:47:31|19009.72
14:47:31|19009.15
14:47:33|19006.22
14:47:34|19006.22
14:47:36|19006.22
14:47:36|19006.22
14:47:37|19011.19
14:47:38|19012.35
14:47:39|19012.35
14:47:40|19012.35
14:47:41|19012.35
14:47:42|19012.35
14:47:43|19012.35
14:47:44|19009.11
14:47:45|19009.11
14:47:46|19009.28
14:47:47|18998.49
14:47:48|18998.49
14:47:49|18998.49
14:47:50|18998.49
14:47:51|18998.49
14:47:52|18998.49
14:47:53|18998.97
14:47:54|19000.89
14:47:55|19000.89
14:47:56|19000.89
14:47:57|19010.93
14:47:58|19013.62
14:47:59|19013.62
14:48:00|19010.48
14:48:01|19010.48
14:48:02|19005.62
14:48:03|19010.46
14:48:04|19010.46
14:48:05|19015.21
14:48:06|19013.69
14:48:07|19013.7
14:48:08|19010.69
14:48:09|19010.69
14:48:10|19010.69
14:48:11|19008.36
14:48:13|19011.61
14:48:14|19011.61
14:48:14|19012.68
14:48:16|19012.68
14:48:17|19012.68
14:48:18|19012.68
14:48:19|19012.68
14:48:20|19012.68
14:48:21|19012.68
14:48:22|19012.68
14:48:23|19012.68
14:48:23|19009.91
14:48:25|19010.3
14:48:25|19010.3
14:48:27|19010.3
14:48:27|19004.85
14:48:28|19003.88
14:48:30|19003.88
14:48:31|19003.88
14:48:32|19003.88
14:48:33|19003.88
14:48:34|19003.88
14:48:35|19003.75
14:48:36|19008.06
14:48:38|19005.61
14:48:39|19005.61
14:48:40|19005.61
14:48:41|19004.82
14:48:42|19004.82
14:48:43|19004.82
14:48:44|19004.82
14:48:45|19004.82
14:48:46|19004.82
14:48:47|19004.82
14:48:49|19000.85
14:48:50|19000.85
14:48:50|19000.01
14:48:52|19000.01
14:48:52|19000.01
14:48:53|19000.01
14:48:54|19000.01
14:48:55|19000.01
14:48:57|18995.98
14:48:57|18999.06
14:48:59|19000.88
14:48:59|19000.88
14:49:01|19000.99
14:49:02|19001.18
14:49:03|18998.42
14:49:04|18998.42
14:49:05|18998.42
14:49:06|18998.42
14:49:07|18998.42
14:49:08|18998.42
14:49:09|19001.19
14:49:10|19003.61
14:49:11|19003.06
14:49:12|19007.26
14:49:13|19007.26
14:49:14|19007.26
14:49:15|19006.87
14:49:16|19006.87
14:49:17|19008.55
14:49:19|19013.41
14:49:19|19013.41
14:49:20|19013.41
14:49:21|19013.41
14:49:22|19013.41
14:49:23|19013.41
14:49:24|19013.41
14:49:25|19013.41
14:49:26|19013.41
14:49:27|19013.41
14:49:28|19013.41
14:49:29|19013.41
14:49:30|19013.41
14:49:31|19013.41
14:49:32|19013.41
14:49:33|19013.41
14:49:34|19013.41
14:49:36|19013.41
14:49:37|19019.6
14:49:38|19017.26
14:49:39|19017.26
14:49:40|19019.6
14:49:42|19019.6
14:49:43|19019.6
14:49:43|19019.6
14:49:44|19019.6
14:49:45|19019.6
14:49:46|19019.6
14:49:47|19019.6
14:49:49|19019.6
14:49:49|19019.6
14:49:50|19019.6
14:49:52|19019.6
14:49:52|19019.6
14:49:53|19019.6
14:49:54|19019.6
14:49:55|19019.6
14:49:57|19019.6
14:49:58|19019.6
14:49:58|19019.6
14:49:59|19019.6
14:50:01|19019.6
14:50:02|19018.07
14:50:02|19018.07
14:50:03|19017.16
14:50:05|19016.07
14:50:05|19020.38
14:50:06|19023.74
14:50:08|19022.78
14:50:08|19022.78
14:50:09|19022.78
14:50:10|19022.78
14:50:12|19022.78
14:50:12|19022.78
14:50:13|19022.78
14:50:14|19022.78
14:50:15|19022.78
14:50:16|19022.78
14:50:17|19022.78
14:50:19|19015.25
14:50:19|19020.76
14:50:20|19020.76
14:50:21|19020.76
14:50:22|19020.76
14:50:24|19027.65
14:50:25|19027.65
14:50:26|19027.65
14:50:27|19027.65
14:50:28|19027.65
14:50:29|19027.65
14:50:30|19027.65
14:50:31|19027.65
14:50:32|19027.65
14:50:33|19022.01
14:50:34|19022.01
14:50:35|19022.01
14:50:36|19019.37
14:50:38|19020.34
14:50:38|19020.64
14:50:40|19020.28
14:50:42|19020.28
14:50:42|19020.28
14:50:43|19020.28
14:50:44|19020.28
14:50:45|19020.28
14:50:46|19020.28
14:50:47|19020.28
14:50:48|19020.28
14:50:49|19021.51
14:50:50|19021.51
14:50:51|19024.45
14:50:53|19025.13
14:50:54|19025.13
14:50:55|19026.29
14:50:56|19023.82
14:50:56|19023.82
14:50:57|19023.82
14:50:59|19023.82
14:51:00|19023.82
14:51:01|19023.82
14:51:02|19023.82
14:51:02|19023.82
14:51:04|19023.82
14:51:04|19023.82
14:51:06|19023.82
14:51:07|19023.81
14:51:08|19023.81
14:51:09|19023.81
14:51:09|19023.81
14:51:10|19023.81
14:51:13|19030.04
14:51:13|19034.77
14:51:14|19035.51
14:51:15|19035.51
14:51:16|19035.51
14:51:17|19035.51
14:51:18|19036.51
14:51:19|19036.51
14:51:20|19036.72
14:51:21|19037.5
14:51:22|19037.5
14:51:23|19045.61
14:51:24|19047.33
14:51:25|19051.18
14:51:26|19051.54
14:51:27|19053.05
14:51:28|19052.14
14:51:29|19052.14
14:51:30|19052.14
14:51:31|19052.14
14:51:32|19051.17
14:51:33|19046.97
14:51:34|19046.97
14:51:35|19046.97
14:51:36|19046.97
14:51:37|19043.9
14:51:38|19043.9
14:51:39|19043.9
14:51:40|19043.9
14:51:41|19043.9
14:51:42|19043.9
14:51:43|19043.91
14:51:45|19043.91
14:51:46|19044.
14:51:47|19044.
14:51:47|19041.94
14:51:49|19042.41
14:51:50|19042.41
14:51:51|19042.41
14:51:52|19042.41
14:51:53|19042.41
14:51:54|19042.41
14:51:55|19042.41
14:51:56|19042.41
14:51:57|19042.41
14:51:58|19042.41
14:51:59|19047.14
14:52:00|19047.14
14:52:01|19056.94
14:52:02|19058.37
14:52:03|19058.37
14:52:04|19058.37
14:52:06|19055.02
14:52:06|19055.02
14:52:07|19055.5
14:52:08|19055.5
14:52:09|19055.5
14:52:10|19053.75
14:52:11|19053.75
14:52:12|19053.75
14:52:13|19053.75
14:52:14|19058.37
14:52:16|19067.01
14:52:16|19067.01
14:52:18|19095.65
14:52:18|19100.
14:52:19|19107.31
14:52:21|19117.73
14:52:21|19117.84
14:52:22|19115.55
14:52:23|19111.81
14:52:24|19111.81
14:52:25|19112.83
14:52:26|19111.66
14:52:28|19111.3
14:52:28|19108.96
14:52:29|19109.33
14:52:31|19104.9
14:52:31|19122.28
14:52:32|19145.38
14:52:33|19126.36
14:52:34|19118.4
14:52:35|19117.75
14:52:36|19110.13
14:52:37|19105.78
14:52:39|19102.79
14:52:39|19104.27
14:52:41|19104.27
14:52:42|19108.15
14:52:44|19116.32
14:52:45|19122.92
14:52:45|19114.29
14:52:46|19111.85
14:52:47|19111.85
14:52:48|19111.85
14:52:49|19111.85
14:52:51|19111.53
14:52:52|19111.53
14:52:53|19107.04
14:52:54|19107.04
14:52:55|19107.04
14:52:56|19107.04
14:52:57|19101.2
14:52:58|19083.63
14:52:59|19096.15
14:53:00|19096.15
14:53:01|19096.15
14:53:02|19096.15
14:53:03|19098.45
14:53:04|19098.45
14:53:05|19099.37
14:53:06|19098.96
14:53:07|19098.96
14:53:08|19091.58
14:53:09|19091.58
14:53:10|19091.58
14:53:11|19091.58
14:53:13|19091.58
14:53:13|19091.58
14:53:14|19091.58
14:53:15|19094.5
14:53:16|19094.5
14:53:17|19094.5
14:53:18|19094.5
14:53:19|19094.5
14:53:21|19094.5
14:53:21|19106.55
14:53:22|19113.59
14:53:23|19113.31
14:53:24|19122.4
14:53:25|19121.8
14:53:27|19131.35
14:53:27|19131.35
14:53:28|19133.56
14:53:29|19128.94
14:53:30|19125.5
14:53:31|19126.27
14:53:33|19126.27
14:53:33|19124.56
14:53:34|19125.83
14:53:35|19125.83
14:53:36|19125.83
14:53:37|19125.01
14:53:39|19125.01
14:53:40|19122.98
14:53:41|19118.33
14:53:42|19118.33
14:53:43|19105.56
14:53:44|19105.56
14:53:45|19105.56
14:53:46|19105.56
14:53:47|19105.56
14:53:48|19105.56
14:53:49|19105.56
14:53:50|19105.56
14:53:51|19108.27
14:53:52|19108.27
14:53:53|19108.27
14:53:54|19109.95
14:53:55|19110.
14:53:56|19102.47
14:53:57|19100.48
14:53:58|19100.48
14:53:59|19100.48
14:54:00|19100.48
14:54:01|19100.48
14:54:02|19100.48
14:54:03|19100.48
14:54:04|19100.48
14:54:05|19100.48
14:54:06|19107.53
14:54:08|19107.96
14:54:08|19103.54
14:54:09|19103.53
14:54:11|19103.53
14:54:12|19103.53
14:54:13|19103.53
14:54:14|19103.53
14:54:15|19096.61
14:54:16|19096.62
14:54:17|19096.62
14:54:18|19093.23
14:54:19|19087.62
14:54:20|19086.73
14:54:21|19083.99
14:54:22|19082.1
14:54:24|19076.91
14:54:24|19076.91
14:54:25|19076.91
14:54:26|19077.88
14:54:27|19077.88
14:54:28|19077.88
14:54:29|19077.88
14:54:30|19082.95
14:54:31|19082.95
14:54:32|19086.96
14:54:33|19086.96
14:54:34|19086.96
14:54:35|19086.96
14:54:36|19086.96
14:54:37|19081.06
14:54:38|19081.06
14:54:40|19082.59
14:54:41|19082.59
14:54:42|19082.59
14:54:43|19082.59
14:54:44|19082.59
14:54:45|19081.58
14:54:47|19079.72
14:54:48|19082.05
14:54:49|19081.36
14:54:50|19081.36
14:54:51|19081.36
14:54:52|19081.36
14:54:53|19083.55
14:54:54|19083.54
14:54:55|19074.93
14:54:56|19074.92
14:54:57|19074.92
14:54:58|19074.92
14:54:59|19074.92
14:55:00|19074.91
14:55:01|19074.91
14:55:02|19074.91
14:55:03|19074.91
14:55:03|19075.29
14:55:05|19075.3
14:55:06|19075.3
14:55:07|19075.3
14:55:08|19075.3
14:55:09|19075.3
14:55:11|19075.3
14:55:11|19078.6
14:55:12|19078.6
14:55:14|19078.6
14:55:14|19078.6
14:55:15|19078.6
14:55:16|19078.6
14:55:17|19078.57
14:55:19|19078.57
14:55:19|19078.57
14:55:21|19083.55
14:55:21|19085.82
14:55:23|19080.22
14:55:23|19078.13
14:55:24|19078.15
14:55:25|19078.15
14:55:27|19077.97
14:55:27|19079.96
14:55:29|19078.82
14:55:29|19079.28
14:55:30|19079.28
14:55:31|19079.28
14:55:32|19079.28
14:55:33|19079.27
14:55:34|19079.27
14:55:35|19079.27
14:55:36|19079.27
14:55:37|19079.27
14:55:39|19079.28
14:55:40|19079.28
14:55:40|19084.66
14:55:41|19084.66
14:55:42|19084.66
14:55:43|19084.66
14:55:44|19084.98
14:55:46|19084.98
14:55:47|19084.98
14:55:48|19084.98
14:55:48|19084.98
14:55:50|19084.98
14:55:50|19084.98
14:55:52|19081.39
14:55:53|19080.26
14:55:54|19080.26
14:55:55|19080.26
14:55:56|19080.26
14:55:58|19085.82
14:55:58|19085.82
14:56:00|19085.6
14:56:01|19080.25
14:56:02|19082.97
14:56:03|19083.01
14:56:04|19091.23
14:56:05|19089.77
14:56:06|19097.73
14:56:07|19094.86
14:56:08|19093.77
14:56:09|19093.77
14:56:10|19093.77
14:56:11|19093.77
14:56:12|19093.77
14:56:13|19091.63
14:56:15|19092.01
14:56:16|19092.01
14:56:16|19097.72
14:56:17|19097.72
14:56:19|19092.69
14:56:19|19087.
14:56:20|19087.
14:56:21|19087.
14:56:23|19085.47
14:56:23|19085.47
14:56:24|19085.46
14:56:25|19085.46
14:56:26|19085.46
14:56:28|19085.46
14:56:29|19080.39
14:56:29|19080.39
14:56:30|19080.78
14:56:31|19080.78
14:56:32|19080.78
14:56:33|19080.78
14:56:34|19080.78
14:56:35|19080.78
14:56:36|19080.78
14:56:37|19080.78
14:56:38|19080.78
14:56:39|19083.44
14:56:40|19080.55
14:56:42|19083.72
14:56:44|19083.72
14:56:45|19083.72
14:56:46|19082.95
14:56:46|19082.95
14:56:47|19082.95
14:56:49|19082.95
14:56:49|19079.26
14:56:51|19082.28
14:56:52|19091.1
14:56:52|19087.92
14:56:53|19087.93
14:56:55|19087.93
14:56:55|19089.59
14:56:57|19089.59
14:56:57|19089.59
14:56:58|19091.12
14:56:59|19091.12
14:57:00|19091.12
14:57:01|19097.84
14:57:02|19097.84
14:57:03|19095.49
14:57:05|19095.75
14:57:06|19094.14
14:57:07|19094.14
14:57:08|19094.14
14:57:09|19093.52
14:57:10|19090.02
14:57:11|19090.01
14:57:13|19089.26
14:57:13|19089.26
14:57:14|19088.41
14:57:15|19092.12
14:57:16|19092.12
14:57:17|19092.12
14:57:18|19092.12
14:57:19|19089.2
14:57:20|19089.2
14:57:21|19089.2
14:57:22|19095.98
14:57:23|19092.56
14:57:24|19092.56
14:57:25|19086.93
14:57:26|19086.93
14:57:28|19085.25
14:57:29|19084.61
14:57:30|19084.61
14:57:31|19084.03
14:57:32|19083.46
14:57:33|19083.46
14:57:34|19083.46
14:57:35|19083.46
14:57:36|19085.08
14:57:37|19085.08
14:57:38|19083.9
14:57:39|19083.9
14:57:40|19083.9
14:57:41|19083.9
14:57:41|19083.9
14:57:43|19083.9
14:57:45|19083.13
14:57:46|19083.13
14:57:47|19083.13
14:57:48|19083.13
14:57:49|19083.13
14:57:50|19086.05
14:57:51|19089.77
14:57:52|19089.77
14:57:53|19089.77
14:57:54|19089.77
14:57:55|19089.77
14:57:56|19089.77
14:57:57|19089.77
14:57:58|19087.84
14:57:59|19087.84
14:58:00|19087.84
14:58:00|19087.84
14:58:02|19093.94
14:58:03|19096.49
14:58:04|19096.49
14:58:05|19096.49
14:58:06|19096.49
14:58:07|19100.
14:58:07|19101.34
14:58:08|19107.95
14:58:10|19106.67
14:58:10|19106.67
14:58:12|19106.67
14:58:13|19106.67
14:58:14|19113.87
14:58:15|19115.03
14:58:16|19120.96
14:58:17|19119.41
14:58:18|19119.41
14:58:18|19119.41
14:58:19|19119.41
14:58:20|19119.41
14:58:21|19119.41
14:58:23|19116.95
14:58:24|19116.95
14:58:25|19116.95
14:58:26|19116.95
14:58:26|19120.02
14:58:28|19120.02
14:58:28|19118.85
14:58:29|19122.04
14:58:30|19123.72
14:58:31|19123.73
14:58:32|19116.54
14:58:33|19118.82
14:58:34|19118.82
14:58:35|19118.82
14:58:36|19120.57
14:58:38|19120.58
14:58:38|19120.58
14:58:39|19120.58
14:58:41|19117.7
14:58:42|19117.7
14:58:43|19117.7
14:58:44|19120.5
14:58:46|19115.04
14:58:47|19108.1
14:58:48|19103.46
14:58:49|19103.46
14:58:50|19097.32
14:58:51|19097.32
14:58:52|19097.32
14:58:53|19097.32
14:58:54|19097.32
14:58:55|19101.82
14:58:56|19101.82
14:58:57|19097.32
14:58:58|19117.76
14:58:59|19100.42
14:59:00|19100.39
14:59:01|19100.21
14:59:02|19100.01
14:59:03|19100.01
14:59:04|19100.93
14:59:05|19100.93
14:59:06|19109.41
14:59:07|19109.05
14:59:08|19109.05
14:59:09|19109.05
14:59:10|19109.05
14:59:11|19104.39
14:59:12|19104.39
14:59:13|19104.39
14:59:14|19103.95
14:59:15|19112.04
14:59:17|19113.63
14:59:17|19111.5
14:59:18|19105.6
14:59:19|19105.6
14:59:20|19105.6
14:59:21|19105.6
14:59:23|19105.6
14:59:23|19103.61
14:59:24|19103.61
14:59:26|19106.36
14:59:26|19106.36
14:59:28|19106.36
14:59:28|19106.36
14:59:29|19106.36
14:59:30|19106.36
14:59:31|19106.36
14:59:32|19106.36
14:59:33|19106.36
14:59:34|19106.36
14:59:35|19106.36
14:59:36|19106.36
14:59:37|19106.36
14:59:39|19105.25
14:59:39|19105.25
14:59:40|19105.25
14:59:41|19105.25
14:59:42|19103.73
14:59:44|19103.73
14:59:46|19104.52
14:59:47|19104.52
14:59:49|19104.52
14:59:50|19104.52
14:59:51|19104.51
14:59:51|19104.43
14:59:53|19100.01
14:59:53|19100.
14:59:55|19094.02
14:59:55|19094.02
14:59:57|19094.02
14:59:57|19097.33
14:59:59|19099.4
15:00:00|19099.4
15:00:01|19099.4
15:00:02|19099.4
15:00:03|19103.42
15:00:04|19103.42
15:00:05|19103.42
15:00:06|19103.42
15:00:07|19100.36
15:00:08|19092.15
15:00:09|19087.99
15:00:10|19085.49
15:00:11|19089.38
15:00:12|19091.08
15:00:13|19091.08
15:00:15|19091.08
15:00:15|19091.08
15:00:16|19091.08
15:00:17|19091.08
15:00:19|19099.5
15:00:20|19102.39
15:00:21|19102.39
15:00:21|19102.39
15:00:23|19098.05
15:00:24|19098.05
15:00:24|19094.35
15:00:26|19094.16
15:00:27|19094.54
15:00:28|19094.54
15:00:29|19094.54
15:00:30|19094.54
15:00:31|19094.54
15:00:31|19094.54
15:00:33|19094.71
15:00:33|19094.71
15:00:35|19094.71
15:00:36|19094.72
15:00:37|19097.17
15:00:37|19097.17
15:00:38|19097.17
15:00:40|19097.17
15:00:41|19097.17
15:00:41|19093.72
15:00:43|19093.72
15:00:44|19098.45
15:00:46|19093.73
15:00:47|19093.73
15:00:47|19093.85
15:00:49|19093.85
15:00:50|19093.85
15:00:51|19093.85
15:00:52|19093.85
15:00:53|19093.85
15:00:54|19093.85
15:00:55|19096.63
15:00:56|19096.04
15:00:57|19086.64
15:00:58|19087.4
15:00:59|19087.45
15:01:00|19087.45
15:01:00|19087.47
15:01:02|19087.47
15:01:02|19091.57
15:01:03|19091.57
15:01:05|19091.57
15:01:06|19091.57
15:01:07|19093.84
15:01:07|19093.84
15:01:08|19091.56
15:01:10|19091.56
15:01:11|19087.65
15:01:11|19087.65
15:01:12|19091.71
15:01:14|19091.71
15:01:15|19088.05
15:01:16|19088.05
15:01:17|19087.95
15:01:18|19090.18
15:01:19|19090.18
15:01:20|19090.18
15:01:21|19090.19
15:01:22|19090.19
15:01:23|19089.42
15:01:24|19088.46
15:01:25|19088.35
15:01:26|19088.35
15:01:27|19085.19
15:01:28|19086.7
15:01:29|19086.16
15:01:30|19086.16
15:01:31|19086.17
15:01:32|19086.43
15:01:33|19087.09
15:01:34|19087.2
15:01:35|19087.2
15:01:36|19087.2
15:01:37|19083.31
15:01:38|19083.31
15:01:39|19083.31
15:01:40|19083.31
15:01:41|19083.31
15:01:42|19087.17
15:01:43|19084.73
15:01:45|19084.8
15:01:46|19084.8
15:01:47|19084.8
15:01:49|19084.8
15:01:49|19087.04
15:01:51|19086.77
15:01:52|19080.35
15:01:53|19085.19
15:01:54|19085.19
15:01:55|19084.01
15:01:55|19084.01
15:01:57|19084.01
15:01:57|19085.71
15:01:58|19085.95
15:02:00|19089.82
15:02:00|19087.63
15:02:02|19087.63
15:02:02|19089.24
15:02:03|19089.24
15:02:04|19089.48
15:02:05|19089.48
15:02:06|19089.48
15:02:07|19089.48
15:02:08|19088.5
15:02:09|19088.5
15:02:10|19090.8
15:02:11|19090.8
15:02:13|19090.8
15:02:13|19090.81
15:02:15|19093.85
15:02:15|19093.85
15:02:16|19093.85
15:02:17|19092.43
15:02:18|19092.43
15:02:19|19092.43
15:02:20|19093.12
15:02:21|19093.12
15:02:23|19097.21
15:02:23|19097.21
15:02:24|19098.26
15:02:26|19098.26
15:02:26|19098.26
15:02:27|19097.35
15:02:28|19097.35
15:02:29|19099.96
15:02:30|19099.96
15:02:31|19099.96
15:02:32|19131.77
15:02:33|19136.33
15:02:35|19136.33
15:02:35|19136.33
15:02:36|19129.39
15:02:37|19128.39
15:02:38|19128.39
15:02:39|19117.93
15:02:40|19120.68
15:02:41|19120.68
15:02:42|19120.68
15:02:43|19120.68
15:02:44|19120.68
15:02:46|19121.37
15:02:47|19119.49
15:02:48|19119.49
15:02:49|19119.49
15:02:50|19119.49
15:02:51|19119.49
15:02:52|19119.49
15:02:53|19119.49
15:02:54|19119.49
15:02:55|19115.5
15:02:56|19115.5
15:02:57|19115.5
15:02:59|19104.67
15:02:59|19104.67
15:03:00|19110.54
15:03:02|19106.33
15:03:02|19106.33
15:03:03|19106.33
15:03:04|19106.33
15:03:05|19106.33
15:03:07|19106.33
15:03:08|19102.57
15:03:09|19102.57
15:03:10|19102.57
15:03:11|19102.57
15:03:12|19104.23
15:03:13|19104.23
15:03:14|19107.43
15:03:15|19107.43
15:03:16|19107.43
15:03:18|19107.43
15:03:18|19107.43
15:03:19|19107.43
15:03:20|19107.43
15:03:21|19109.02
15:03:23|19112.05
15:03:24|19112.05
15:03:25|19112.05
15:03:26|19115.57
15:03:27|19117.78
15:03:28|19117.78
15:03:29|19117.78
15:03:30|19110.42
15:03:31|19110.42
15:03:32|19107.76
15:03:33|19107.76
15:03:34|19107.3
15:03:35|19110.08
15:03:36|19110.08
15:03:38|19110.08
15:03:38|19110.08
15:03:39|19103.55
15:03:40|19099.82
15:03:41|19097.91
15:03:42|19097.91
15:03:43|19097.91
15:03:44|19097.91
15:03:45|19097.91
15:03:47|19092.3
15:03:49|19092.07
15:03:49|19094.51
15:03:50|19094.51
15:03:51|19094.51
15:03:53|19097.34
15:03:54|19097.34
15:03:55|19097.34
15:03:56|19097.21
15:03:57|19097.21
15:03:58|19100.67
15:03:59|19100.67
15:04:00|19093.48
15:04:01|19089.37
15:04:02|19089.37
15:04:03|19093.19
15:04:04|19093.19
15:04:05|19093.2
15:04:06|19096.06
15:04:07|19097.55
15:04:08|19100.43
15:04:10|19100.57
15:04:11|19100.57
15:04:11|19100.57
15:04:13|19100.57
15:04:13|19100.57
15:04:14|19100.57
15:04:16|19100.57
15:04:16|19100.57
15:04:18|19100.57
15:04:19|19100.57
15:04:20|19095.49
15:04:21|19095.49
15:04:22|19095.49
15:04:23|19095.5
15:04:24|19095.5
15:04:25|19094.45
15:04:26|19094.61
15:04:27|19099.56
15:04:28|19099.56
15:04:29|19099.56
15:04:30|19093.23
15:04:31|19093.23
15:04:32|19093.23
15:04:33|19095.31
15:04:34|19095.31
15:04:35|19095.31
15:04:36|19095.31
15:04:37|19099.36
15:04:38|19099.36
15:04:39|19099.36
15:04:40|19099.36
15:04:41|19099.36
15:04:42|19099.36
15:04:43|19099.36
15:04:44|19096.56
15:04:45|19096.56
15:04:46|19096.56
15:04:47|19096.56
15:04:48|19096.56
15:04:49|19096.56
15:04:50|19096.56
15:04:51|19096.56
15:04:52|19096.56
15:04:53|19096.56
15:04:54|19093.09
15:04:55|19093.09
15:04:56|19093.1
15:04:57|19093.1
15:04:58|19093.1
15:04:59|19093.1
15:05:00|19093.1
15:05:01|19091.46
15:05:02|19091.46
15:05:03|19091.46
15:05:04|19091.46
15:05:05|19093.38
15:05:06|19097.31
15:05:07|19097.31
15:05:08|19097.31
15:05:09|19099.03
15:05:10|19099.03
15:05:11|19099.03
15:05:12|19099.03
15:05:13|19097.41
15:05:14|19097.41
15:05:15|19097.41
15:05:16|19097.41
15:05:17|19097.41
15:05:18|19097.41
15:05:19|19097.41
15:05:20|19097.46
15:05:21|19097.46
15:05:22|19097.46
15:05:23|19097.46
15:05:24|19102.23
15:05:25|19107.83
15:05:26|19107.83
15:05:27|19107.83
15:05:28|19105.03
15:05:29|19105.42
15:05:30|19105.42
15:05:31|19105.42
15:05:32|19105.42
15:05:33|19105.42
15:05:34|19105.42
15:05:35|19105.42
15:05:36|19105.42
15:05:37|19109.46
15:05:38|19113.31
15:05:39|19117.15
15:05:40|19117.95
15:05:41|19116.99
15:05:42|19117.14
15:05:43|19117.14
15:05:44|19117.14
15:05:45|19117.14
15:05:46|19115.29
15:05:47|19115.29
15:05:48|19124.25
15:05:50|19128.23
15:05:51|19128.23
15:05:52|19128.23
15:05:53|19127.64
15:05:54|19129.18
15:05:55|19129.13
15:05:56|19128.24
15:05:57|19125.54
15:05:58|19125.54
15:05:59|19121.27
15:06:00|19121.27
15:06:01|19121.27
15:06:02|19121.27
15:06:03|19117.99
15:06:04|19117.99
15:06:05|19121.2
15:06:06|19121.2
15:06:07|19120.93
15:06:08|19120.93
15:06:09|19120.93
15:06:10|19120.93
15:06:11|19120.93
15:06:12|19120.93
15:06:13|19120.93
15:06:14|19112.36
15:06:15|19114.84
15:06:16|19115.09
15:06:17|19120.98
15:06:18|19120.98
15:06:19|19120.98
15:06:20|19121.44
15:06:21|19121.44
15:06:22|19124.32
15:06:23|19124.32
15:06:24|19124.32
15:06:25|19124.32
15:06:26|19124.32
15:06:27|19124.32
15:06:28|19124.32
15:06:29|19124.32
15:06:30|19124.32
15:06:31|19124.32
15:06:32|19124.32
15:06:33|19124.32
15:06:34|19124.32
15:06:36|19122.35
15:06:36|19123.07
15:06:37|19123.06
15:06:39|19123.07
15:06:39|19123.07
15:06:40|19123.07
15:06:41|19123.07
15:06:42|19124.99
15:06:43|19124.99
15:06:44|19124.99
15:06:45|19124.99
15:06:46|19125.
15:06:48|19125.
15:06:48|19125.
15:06:50|19125.
15:06:51|19125.
15:06:52|19125.
15:06:53|19125.
15:06:55|19128.32
15:06:55|19128.32
15:06:56|19128.32
15:06:57|19128.32
15:06:58|19128.32
15:06:59|19128.32
15:07:01|19127.42
15:07:02|19127.42
15:07:03|19127.42
15:07:04|19127.42
15:07:05|19127.42
15:07:06|19127.42
15:07:07|19127.42
15:07:08|19135.08
15:07:09|19135.08
15:07:09|19135.08
15:07:10|19135.08
15:07:11|19135.08
15:07:13|19135.08
15:07:14|19134.25
15:07:15|19132.9
15:07:16|19132.84
15:07:17|19132.84
15:07:18|19132.84
15:07:19|19132.84
15:07:20|19132.84
15:07:21|19132.84
15:07:23|19135.06
15:07:23|19135.06
15:07:24|19135.06
15:07:25|19135.06
15:07:27|19135.06
15:07:28|19134.05
15:07:29|19134.04
15:07:31|19139.51
15:07:31|19142.25
15:07:32|19146.05
15:07:33|19146.05
15:07:34|19143.93
15:07:35|19151.74
15:07:36|19151.74
15:07:38|19153.92
15:07:38|19153.92
15:07:39|19153.92
15:07:41|19149.91
15:07:41|19144.6
15:07:42|19144.6
15:07:43|19144.6
15:07:44|19140.62
15:07:45|19137.27
15:07:46|19140.15
15:07:47|19140.15
15:07:48|19140.15
15:07:49|19137.67
15:07:51|19130.81
15:07:52|19135.34
15:07:53|19135.34
15:07:54|19132.15
15:07:55|19130.55
15:07:56|19130.55
15:07:57|19131.15
15:07:58|19130.65
15:07:59|19130.66
15:08:00|19130.66
15:08:02|19132.76
15:08:02|19132.76
15:08:04|19133.59
15:08:05|19133.59
15:08:06|19133.59
15:08:06|19133.59
15:08:08|19133.59
15:08:09|19133.59
15:08:10|19139.07
15:08:11|19139.07
15:08:12|19116.22
15:08:13|19111.23
15:08:14|19109.25
15:08:15|19109.25
15:08:16|19118.63
15:08:17|19112.48
15:08:18|19112.48
15:08:19|19114.92
15:08:20|19114.92
15:08:21|19123.5
15:08:22|19128.19
15:08:23|19127.47
15:08:24|19126.43
15:08:25|19116.71
15:08:26|19121.59
15:08:27|19122.72
15:08:28|19123.69
15:08:29|19123.69
15:08:30|19123.69
15:08:31|19121.95
15:08:32|19116.54
15:08:33|19108.36
15:08:34|19121.02
15:08:35|19121.02
15:08:36|19121.02
15:08:37|19121.02
15:08:38|19121.25
15:08:39|19121.25
15:08:40|19121.25
15:08:41|19121.25
15:08:42|19121.25
15:08:43|19121.25
15:08:44|19121.25
15:08:45|19121.25
15:08:46|19121.25
15:08:47|19121.18
15:08:48|19121.17
15:08:49|19121.17
15:08:50|19121.17
15:08:51|19121.58
15:08:52|19121.58
15:08:53|19121.58
15:08:55|19121.58
15:08:56|19121.58
15:08:57|19121.58
15:08:58|19118.08
15:08:59|19121.13
15:09:00|19121.13
15:09:00|19121.13
15:09:01|19134.06
15:09:03|19134.06
15:09:04|19137.75
15:09:05|19137.75
15:09:06|19137.75
15:09:07|19137.75
15:09:08|19140.16
15:09:09|19140.17
15:09:10|19143.68
15:09:11|19138.13
15:09:12|19138.13
15:09:13|19146.65
15:09:14|19146.65
15:09:15|19146.65
15:09:16|19148.21
15:09:17|19147.87
15:09:18|19147.4
15:09:19|19147.4
15:09:20|19147.4
15:09:21|19141.85
15:09:23|19141.85
15:09:24|19141.85
15:09:24|19141.85
15:09:25|19141.99
15:09:26|19141.99
15:09:27|19141.99
15:09:28|19141.99
15:09:30|19141.99
15:09:30|19141.99
15:09:31|19141.99
15:09:33|19141.99
15:09:33|19141.99
15:09:35|19141.99
15:09:36|19139.17
15:09:36|19139.17
15:09:37|19139.17
15:09:38|19140.31
15:09:39|19140.31
15:09:40|19140.31
15:09:41|19140.31
15:09:42|19140.31
15:09:43|19140.31
15:09:44|19140.31
15:09:45|19140.31
15:09:47|19140.31
15:09:47|19140.31
15:09:48|19140.31
15:09:49|19140.31
15:09:50|19140.31
15:09:51|19140.31
15:09:53|19140.31
15:09:55|19140.31
15:09:55|19140.31
15:09:56|19141.15
15:09:57|19141.15
15:09:58|19141.15
15:10:00|19141.15
15:10:00|19141.15
15:10:01|19141.15
15:10:02|19141.15
15:10:04|19140.79
15:10:04|19140.79
15:10:05|19159.7
15:10:06|19159.7
15:10:08|19150.16
15:10:09|19151.84
15:10:10|19151.84
15:10:11|19151.84
15:10:12|19151.84
15:10:13|19148.37
15:10:14|19148.37
15:10:15|19148.37
15:10:16|19138.93
15:10:17|19138.93
15:10:18|19138.93
15:10:19|19138.93
15:10:20|19132.35
15:10:21|19132.35
15:10:22|19140.92
15:10:23|19140.92
15:10:24|19140.92
15:10:25|19140.92
15:10:26|19134.94
15:10:27|19134.93
15:10:28|19134.93
15:10:29|19134.93
15:10:30|19134.93
15:10:31|19134.93
15:10:32|19134.93
15:10:33|19134.93
15:10:34|19134.93
15:10:35|19134.93
15:10:36|19134.93
15:10:37|19132.01
15:10:38|19132.01
15:10:39|19132.01
15:10:40|19132.01
15:10:41|19132.01
15:10:42|19132.01
15:10:43|19132.01
15:10:44|19133.72
15:10:45|19137.4
15:10:46|19137.4
15:10:47|19139.37
15:10:48|19139.14
15:10:49|19140.
15:10:50|19138.75
15:10:51|19138.75
15:10:52|19138.75
15:10:53|19138.75
15:10:55|19139.16
15:10:56|19140.
15:10:57|19140.
15:10:58|19140.
15:10:59|19140.
15:11:01|19134.15
15:11:01|19134.15
15:11:02|19138.81
15:11:03|19138.81
15:11:04|19138.81
15:11:06|19131.91
15:11:07|19127.78
15:11:08|19123.87
15:11:08|19122.81
15:11:10|19120.23
15:11:11|19120.23
15:11:12|19115.02
15:11:13|19115.02
15:11:14|19115.02
15:11:14|19115.02
15:11:16|19115.02
15:11:16|19115.02
15:11:18|19115.02
15:11:19|19115.02
15:11:20|19117.95
15:11:20|19117.95
15:11:22|19117.95
15:11:23|19117.95
15:11:24|19117.95
15:11:25|19117.95
15:11:26|19117.95
15:11:27|19117.95
15:11:28|19117.95
15:11:28|19117.95
15:11:30|19114.62
15:11:31|19114.59
15:11:32|19114.59
15:11:32|19114.59
15:11:34|19114.59
15:11:35|19114.56
15:11:36|19114.56
15:11:37|19114.56
15:11:38|19114.56
15:11:39|19113.45
15:11:40|19111.38
15:11:41|19111.38
15:11:42|19111.38
15:11:43|19111.38
15:11:44|19111.38
15:11:45|19116.99
15:11:46|19113.75
15:11:47|19113.75
15:11:48|19113.75
15:11:49|19113.75
15:11:50|19113.75
15:11:51|19113.75
15:11:52|19113.75
15:11:53|19107.97
15:11:55|19103.67
15:11:56|19103.67
15:11:57|19103.48
15:11:58|19106.72
15:11:59|19106.72
15:12:00|19106.72
15:12:01|19104.96
15:12:02|19104.73
15:12:04|19104.73
15:12:05|19104.73
15:12:06|19104.73
15:12:06|19104.73
15:12:07|19104.73
15:12:08|19106.96
15:12:10|19108.86
15:12:11|19108.86
15:12:12|19108.86
15:12:13|19108.86
15:12:14|19104.48
15:12:15|19104.49
15:12:16|19104.49
15:12:17|19104.49
15:12:18|19109.44
15:12:19|19113.75
15:12:20|19113.74
15:12:22|19111.55
15:12:22|19116.16
15:12:23|19116.16
15:12:24|19116.16
15:12:25|19116.16
15:12:26|19118.24
15:12:27|19118.24
15:12:28|19118.24
15:12:29|19118.24
15:12:30|19118.24
15:12:31|19118.24
15:12:32|19118.24
15:12:33|19118.23
15:12:34|19118.23
15:12:35|19118.23
15:12:36|19118.23
15:12:37|19118.23
15:12:38|19118.23
15:12:40|19116.87
15:12:41|19116.87
15:12:42|19116.87
15:12:43|19116.87
15:12:44|19120.99
15:12:45|19119.98
15:12:46|19119.1
15:12:47|19118.73
15:12:48|19118.73
15:12:49|19121.
15:12:50|19121.
15:12:51|19121.
15:12:52|19119.96
15:12:53|19115.37
15:12:54|19115.38
15:12:55|19115.38
15:12:57|19115.38
15:12:57|19115.38
15:12:58|19115.38
15:13:00|19115.98
15:13:01|19134.15
15:13:02|19134.15
15:13:03|19134.15
15:13:04|19134.15
15:13:05|19134.15
15:13:06|19134.15
15:13:06|19127.58
15:13:08|19127.6
15:13:09|19127.6
15:13:10|19127.6
15:13:11|19127.6
15:13:11|19127.6
15:13:13|19127.6
15:13:14|19127.6
15:13:15|19127.6
15:13:15|19127.6
15:13:17|19127.6
15:13:17|19127.6
15:13:19|19127.6
15:13:19|19127.6
15:13:21|19127.6
15:13:22|19127.6
15:13:23|19127.73
15:13:24|19127.73
15:13:25|19129.8
15:13:26|19129.8
15:13:27|19129.18
15:13:28|19129.18
15:13:29|19129.18
15:13:31|19129.18
15:13:31|19129.18
15:13:32|19129.18
15:13:33|19129.18
15:13:34|19129.18
15:13:35|19129.18
15:13:36|19125.83
15:13:37|19125.83
15:13:38|19120.01
15:13:40|19124.84
15:13:41|19124.84
15:13:42|19124.84
15:13:43|19123.77
15:13:43|19123.77
15:13:45|19123.77
15:13:46|19123.77
15:13:47|19123.77
15:13:47|19123.77
15:13:48|19127.01
15:13:50|19123.88
15:13:51|19125.21
15:13:52|19127.02
15:13:53|19125.23
15:13:54|19134.1
15:13:55|19133.66
15:13:56|19133.66
15:13:57|19133.21
15:13:58|19132.3
15:14:00|19132.3
15:14:01|19132.3
15:14:02|19132.3
15:14:02|19132.3
15:14:03|19132.3
15:14:05|19132.3
15:14:06|19132.3
15:14:07|19132.3
15:14:07|19127.02
15:14:08|19127.02
15:14:10|19127.02
15:14:11|19127.02
15:14:11|19127.02
15:14:12|19127.02
15:14:14|19130.96
15:14:15|19126.6
15:14:16|19126.6
15:14:17|19130.96
15:14:18|19130.59
15:14:19|19130.59
15:14:20|19130.59
15:14:21|19130.59
15:14:22|19130.59
15:14:23|19130.59
15:14:24|19131.1
15:14:25|19135.8
15:14:26|19137.85
15:14:28|19136.89
15:14:28|19136.89
15:14:29|19136.88
15:14:30|19136.88
15:14:31|19136.88
15:14:33|19138.71
15:14:33|19138.71
15:14:34|19138.71
15:14:35|19138.71
15:14:37|19140.
15:14:38|19140.
15:14:39|19140.
15:14:40|19139.99
15:14:41|19139.99
15:14:43|19139.99
15:14:43|19139.99
15:14:45|19139.99
15:14:46|19139.99
15:14:46|19139.99
15:14:47|19139.17
15:14:49|19139.17
15:14:49|19139.17
15:14:50|19139.17
15:14:52|19135.55
15:14:52|19132.71
15:14:53|19132.71
15:14:54|19132.71
15:14:55|19132.71
15:14:57|19132.71
15:14:59|19132.71
15:15:00|19132.71
15:15:01|19132.71
15:15:03|19136.53
15:15:03|19135.24
15:15:04|19136.53
15:15:05|19136.53
15:15:06|19136.53
15:15:07|19140.
15:15:08|19147.39
15:15:09|19147.39
15:15:10|19147.39
15:15:11|19145.2
15:15:12|19139.02
15:15:13|19139.02
15:15:14|19139.02
15:15:15|19139.02
15:15:16|19139.02
15:15:17|19139.02
15:15:18|19143.95
15:15:19|19143.95
15:15:20|19145.2
15:15:21|19145.7
15:15:22|19145.7
15:15:23|19145.7
15:15:24|19145.7
15:15:25|19145.7
15:15:26|19147.91
15:15:28|19145.92
15:15:29|19146.71
15:15:29|19154.92
15:15:31|19154.92
15:15:32|19154.92
15:15:33|19164.12
15:15:34|19167.85
15:15:35|19179.3
15:15:36|19174.23
15:15:37|19173.4
15:15:38|19173.4
15:15:39|19173.4
15:15:40|19165.99
15:15:41|19173.4
15:15:42|19173.4
15:15:43|19173.4
15:15:43|19173.4
15:15:45|19157.19
15:15:46|19153.43
15:15:46|19152.83
15:15:48|19152.82
15:15:49|19151.53
15:15:50|19144.71
15:15:50|19141.21
15:15:52|19140.8
15:15:53|19140.8
15:15:53|19140.8
15:15:55|19150.24
15:15:56|19152.41
15:15:56|19152.41
15:15:57|19132.28
15:16:00|19132.15
15:16:00|19132.15
15:16:01|19132.83
15:16:02|19131.81
15:16:03|19131.65
15:16:04|19131.65
15:16:05|19131.65
15:16:06|19131.65
15:16:07|19130.
15:16:08|19131.67
15:16:09|19130.
15:16:10|19130.
15:16:11|19130.
15:16:12|19124.32
15:16:13|19124.32
15:16:14|19124.32
15:16:15|19124.32
15:16:16|19124.32
15:16:17|19123.36
15:16:18|19123.36
15:16:19|19120.85
15:16:20|19120.
15:16:21|19120.
15:16:22|19120.
15:16:23|19120.
15:16:24|19120.
15:16:25|19120.
15:16:26|19120.
15:16:27|19120.01
15:16:28|19120.01
15:16:29|19120.01
15:16:30|19120.
15:16:31|19116.87
15:16:32|19116.87
15:16:33|19113.55
15:16:34|19113.55
15:16:35|19114.33
15:16:36|19112.92
15:16:37|19112.92
15:16:38|19112.91
15:16:39|19112.91
15:16:40|19112.91
15:16:41|19118.19
15:16:42|19121.18
15:16:43|19121.18
15:16:44|19121.18
15:16:45|19121.18
15:16:46|19121.18
15:16:47|19114.23
15:16:48|19113.49
15:16:49|19113.49
15:16:50|19115.82
15:16:51|19115.82
15:16:52|19115.82
15:16:53|19115.82
15:16:54|19117.64
15:16:55|19119.07
15:16:56|19119.07
15:16:57|19106.43
15:16:59|19106.43
15:17:00|19106.43
15:17:01|19119.1
15:17:02|19119.1
15:17:03|19119.1
15:17:04|19119.1
15:17:05|19119.1
15:17:06|19119.1
15:17:07|19118.51
15:17:08|19122.37
15:17:09|19122.37
15:17:10|19122.37
15:17:11|19122.37
15:17:12|19122.01
15:17:13|19122.01
15:17:14|19130.66
15:17:15|19130.66
15:17:16|19137.16
15:17:17|19134.84
15:17:18|19134.84
15:17:19|19134.8
15:17:20|19128.37
15:17:21|19128.37
15:17:22|19127.85
15:17:23|19133.42
15:17:24|19129.39
15:17:25|19129.39
15:17:26|19129.7
15:17:27|19129.7
15:17:28|19129.7
15:17:29|19129.7
15:17:30|19129.7
15:17:32|19137.49
15:17:33|19141.02
15:17:33|19141.02
15:17:34|19140.08
15:17:35|19140.08
15:17:37|19140.08
15:17:38|19140.08
15:17:39|19140.08
15:17:39|19140.08
15:17:40|19138.53
15:17:42|19136.96
15:17:42|19133.64
15:17:44|19133.64
15:17:45|19133.64
15:17:46|19133.6
15:17:47|19136.82
15:17:48|19136.82
15:17:49|19136.82
15:17:50|19136.82
15:17:51|19136.82
15:17:51|19136.82
15:17:53|19136.82
15:17:54|19136.82
15:17:55|19131.46
15:17:56|19131.46
15:17:57|19131.46
15:17:58|19131.46
15:17:59|19131.46
15:18:01|19131.46
15:18:02|19131.46
15:18:03|19132.65
15:18:04|19132.65
15:18:05|19132.65
15:18:06|19132.65
15:18:07|19132.65
15:18:08|19133.25
15:18:09|19133.25
15:18:10|19133.57
15:18:11|19133.57
15:18:12|19134.4
15:18:13|19134.4
15:18:14|19133.92
15:18:15|19131.41
15:18:16|19131.37
15:18:17|19132.
15:18:18|19132.96
15:18:19|19132.96
15:18:20|19132.96
15:18:21|19132.96
15:18:22|19132.96
15:18:23|19132.96
15:18:24|19124.67
15:18:25|19124.67
15:18:26|19124.67
15:18:27|19124.67
15:18:28|19124.67
15:18:29|19126.66
15:18:30|19120.56
15:18:31|19120.56
15:18:32|19120.56
15:18:33|19120.56
15:18:34|19120.56
15:18:35|19120.56
15:18:36|19120.56
15:18:37|19125.94
15:18:38|19125.93
15:18:39|19124.84
15:18:40|19124.84
15:18:41|19124.84
15:18:42|19125.93
15:18:43|19125.93
15:18:44|19125.93
15:18:45|19125.93
15:18:46|19124.59
15:18:47|19124.59
15:18:48|19124.59
15:18:49|19124.59
15:18:50|19123.32
15:18:51|19121.63
15:18:52|19121.63
15:18:53|19121.63
15:18:54|19121.63
15:18:55|19129.6
15:18:56|19129.6
15:18:57|19121.53
15:18:58|19121.53
15:18:59|19121.53
15:19:00|19121.53
15:19:02|19123.89
15:19:03|19123.89
15:19:04|19123.89
15:19:05|19123.89
15:19:06|19123.89
15:19:07|19123.89
15:19:08|19123.89
15:19:09|19121.62
15:19:10|19123.25
15:19:11|19121.21
15:19:12|19121.21
15:19:13|19121.21
15:19:14|19121.21
15:19:15|19121.21
15:19:16|19120.36
15:19:17|19115.05
15:19:18|19115.05
15:19:19|19115.05
15:19:20|19115.05
15:19:21|19115.05
15:19:22|19118.62
15:19:23|19118.62
15:19:24|19121.01
15:19:25|19121.1
15:19:26|19121.1
15:19:27|19121.09
15:19:28|19121.09
15:19:29|19118.29
15:19:30|19118.29
15:19:31|19122.11
15:19:32|19119.24
15:19:33|19119.23
15:19:35|19115.53
15:19:35|19115.53
15:19:37|19115.53
15:19:37|19115.53
15:19:38|19116.13
15:19:39|19116.83
15:19:40|19116.83
15:19:41|19116.83
15:19:42|19114.48
15:19:43|19114.48
15:19:44|19114.48
15:19:45|19114.48
15:19:46|19114.48
15:19:47|19112.79
15:19:48|19112.79
15:19:49|19112.79
15:19:51|19112.32
15:19:51|19112.08
15:19:52|19111.19
15:19:53|19111.19
15:19:54|19111.19
15:19:55|19106.14
15:19:56|19105.76
15:19:57|19103.38
15:19:58|19103.38
15:19:59|19103.38
15:20:01|19102.5
15:20:03|19102.5
15:20:03|19102.5
15:20:05|19102.5
15:20:06|19102.94
15:20:07|19102.94
15:20:08|19104.76
15:20:09|19106.33
15:20:09|19107.95
15:20:11|19109.47
15:20:12|19109.47
15:20:13|19115.48
15:20:14|19115.48
15:20:15|19115.48
15:20:16|19115.48
15:20:17|19117.44
15:20:18|19117.44
15:20:19|19117.44
15:20:21|19117.44
15:20:21|19117.44
15:20:22|19117.44
15:20:23|19117.44
15:20:24|19117.44
15:20:25|19111.72
15:20:26|19111.72
15:20:27|19115.11
15:20:28|19115.11
15:20:29|19115.11
15:20:30|19115.11
15:20:31|19115.11
15:20:32|19111.96
15:20:33|19111.96
15:20:34|19111.96
15:20:35|19111.96
15:20:36|19114.11
15:20:37|19114.11
15:20:38|19112.99
15:20:39|19112.99
15:20:40|19113.
15:20:41|19113.
15:20:42|19113.
15:20:43|19113.
15:20:44|19113.
15:20:45|19113.
15:20:46|19113.
15:20:47|19113.
15:20:48|19113.
15:20:49|19113.
15:20:50|19113.
15:20:52|19113.
15:20:52|19115.02
15:20:54|19115.01
15:20:54|19115.01
15:20:55|19116.26
15:20:56|19116.26
15:20:58|19116.26
15:20:59|19116.26
15:20:59|19118.9
15:21:00|19118.9
15:21:02|19118.9
15:21:03|19118.9
15:21:05|19120.86
15:21:06|19119.29
15:21:07|19119.29
15:21:07|19110.85
15:21:09|19110.85
15:21:10|19107.34
15:21:10|19110.45
15:21:12|19108.3
15:21:12|19108.3
15:21:13|19107.81
15:21:15|19107.81
15:21:16|19107.81
15:21:16|19107.81
15:21:17|19107.81
15:21:18|19107.81
15:21:19|19107.81
15:21:21|19112.03
15:21:21|19112.03
15:21:22|19112.03
15:21:24|19112.03
15:21:24|19112.03
15:21:25|19112.03
15:21:26|19112.03
15:21:27|19112.03
15:21:28|19112.03
15:21:29|19112.03
15:21:30|19112.03
15:21:32|19112.03
15:21:32|19112.03
15:21:34|19112.03
15:21:34|19112.81
15:21:35|19126.47
15:21:36|19127.8
15:21:37|19120.55
15:21:39|19118.83
15:21:40|19120.67
15:21:41|19120.89
15:21:42|19120.89
15:21:44|19119.34
15:21:44|19119.34
15:21:45|19118.45
15:21:46|19118.46
15:21:48|19117.32
15:21:48|19113.
15:21:49|19106.1
15:21:50|19108.54
15:21:51|19108.54
15:21:52|19109.62
15:21:54|19108.27
15:21:55|19108.27
15:21:55|19108.27
15:21:57|19108.27
15:21:58|19108.27
15:21:58|19108.27
15:21:59|19108.27
15:22:01|19108.27
15:22:02|19108.27
15:22:04|19108.27
15:22:05|19108.27
15:22:06|19108.27
15:22:07|19109.08
15:22:08|19108.85
15:22:09|19108.85
15:22:10|19108.85
15:22:11|19108.85
15:22:12|19118.75
15:22:13|19118.75
15:22:14|19118.75
15:22:15|19110.34
15:22:16|19117.34
15:22:17|19117.34
15:22:18|19117.34
15:22:19|19117.34
15:22:20|19117.34
15:22:21|19117.18
15:22:22|19117.53
15:22:23|19120.17
15:22:25|19120.17
15:22:25|19120.17
15:22:26|19120.17
15:22:27|19121.94
15:22:28|19121.94
15:22:29|19122.37
15:22:30|19122.37
15:22:32|19122.37
15:22:33|19122.37
15:22:34|19122.37
15:22:35|19121.03
15:22:37|19121.03
15:22:37|19121.03
15:22:38|19121.03
15:22:40|19121.03
15:22:41|19121.03
15:22:41|19127.15
15:22:43|19133.9
15:22:44|19129.67
15:22:44|19131.95
15:22:46|19134.96
15:22:47|19134.97
15:22:48|19134.97
15:22:48|19132.57
15:22:49|19132.57
15:22:51|19132.57
15:22:52|19132.57
15:22:52|19132.57
15:22:53|19128.16
15:22:55|19128.12
15:22:56|19128.12
15:22:56|19128.12
15:22:58|19128.12
15:22:59|19129.12
15:22:59|19129.12
15:23:01|19129.12
15:23:02|19129.12
15:23:03|19129.12
15:23:04|19129.12
15:23:05|19129.12
15:23:06|19127.67
15:23:07|19133.83
15:23:08|19133.83
15:23:09|19133.83
15:23:10|19133.83
15:23:11|19133.83
15:23:12|19133.83
15:23:13|19133.83
15:23:14|19132.78
15:23:15|19132.78
15:23:15|19133.39
15:23:17|19133.39
15:23:18|19133.39
15:23:18|19133.39
15:23:20|19130.
15:23:20|19134.76
15:23:22|19135.71
15:23:23|19135.71
15:23:24|19136.78
15:23:25|19140.87
15:23:25|19140.87
15:23:26|19140.87
15:23:28|19142.31
15:23:29|19144.27
15:23:29|19148.08
15:23:30|19146.75
15:23:32|19146.75
15:23:33|19151.73
15:23:34|19151.73
15:23:35|19151.73
15:23:36|19152.7
15:23:37|19152.7
15:23:38|19152.71
15:23:39|19152.71
15:23:40|19152.71
15:23:41|19144.6
15:23:42|19145.65
15:23:43|19145.65
15:23:44|19149.79
15:23:45|19149.79
15:23:46|19149.8
15:23:47|19149.8
15:23:48|19155.21
15:23:49|19155.21
15:23:50|19156.32
15:23:51|19155.93
15:23:52|19155.93
15:23:53|19155.93
15:23:54|19155.93
15:23:55|19155.93
15:23:56|19155.93
15:23:57|19155.93
15:23:58|19158.01
15:23:59|19158.01
15:24:00|19157.96
15:24:01|19157.96
15:24:02|19157.96
15:24:03|19157.96
15:24:05|19157.96
15:24:06|19161.42
15:24:07|19161.43
15:24:08|19168.51
15:24:09|19168.51
15:24:10|19168.68
15:24:11|19163.48
15:24:12|19161.64
15:24:13|19168.98
15:24:14|19169.02
15:24:15|19170.84
15:24:16|19163.2
15:24:17|19163.22
15:24:18|19160.78
15:24:19|19161.58
15:24:20|19174.36
15:24:21|19174.36
15:24:22|19174.36
15:24:23|19174.36
15:24:24|19174.36
15:24:25|19160.68
15:24:26|19165.2
15:24:27|19165.2
15:24:28|19164.95
15:24:29|19164.95
15:24:30|19164.95
15:24:31|19164.95
15:24:32|19170.34
15:24:33|19170.34
15:24:34|19167.93
15:24:35|19167.93
15:24:36|19167.93
15:24:37|19167.93
15:24:38|19164.23
15:24:39|19164.23
15:24:40|19177.93
15:24:41|19172.84
15:24:42|19176.97
15:24:43|19189.11
15:24:44|19188.33
15:24:45|19194.35
15:24:46|19195.72
15:24:47|19188.86
15:24:48|19188.86
15:24:49|19188.86
15:24:50|19188.86
15:24:51|19185.04
15:24:52|19185.04
15:24:53|19185.04
15:24:54|19182.32
15:24:55|19179.37
15:24:56|19177.38
15:24:57|19179.52
15:24:58|19179.96
15:24:59|19179.96
15:25:00|19175.15
15:25:01|19174.99
15:25:02|19171.
15:25:03|19171.
15:25:04|19167.72
15:25:05|19167.72
15:25:06|19167.72
15:25:07|19173.55
15:25:08|19173.55
15:25:09|19176.13
15:25:10|19176.13
15:25:11|19171.45
15:25:12|19171.2
15:25:13|19171.2
15:25:14|19165.29
15:25:15|19164.39
15:25:16|19161.73
15:25:17|19161.73
15:25:18|19167.99
15:25:19|19167.99
15:25:20|19168.01
15:25:21|19170.95
15:25:22|19173.52
15:25:23|19173.52
15:25:24|19178.82
15:25:25|19184.87
15:25:26|19184.87
15:25:27|19183.72
15:25:28|19183.72
15:25:29|19185.13
15:25:30|19185.13
15:25:31|19185.13
15:25:32|19185.13
15:25:33|19183.54
15:25:34|19183.55
15:25:35|19183.54
15:25:36|19179.96
15:25:37|19177.75
15:25:38|19177.75
15:25:39|19177.75
15:25:40|19177.75
15:25:41|19177.75
15:25:42|19177.75
15:25:43|19182.47
15:25:44|19186.52
15:25:45|19184.53
15:25:46|19184.53
15:25:47|19184.53
15:25:48|19184.53
15:25:49|19184.53
15:25:50|19181.85
15:25:52|19181.85
15:25:53|19181.85
15:25:53|19181.85
15:25:54|19182.83
15:25:56|19182.83
15:25:57|19182.83
15:25:58|19182.83
15:25:59|19182.83
15:26:00|19182.83
15:26:01|19182.83
15:26:02|19186.63
15:26:03|19190.69
15:26:04|19190.93
15:26:05|19182.77
15:26:06|19182.77
15:26:08|19182.77
15:26:09|19175.7
15:26:10|19172.73
15:26:11|19172.73
15:26:12|19172.73
15:26:13|19173.5
15:26:14|19179.3
15:26:15|19179.3
15:26:16|19179.3
15:26:17|19179.3
15:26:18|19179.44
15:26:19|19189.25
15:26:20|19189.6
15:26:21|19189.6
15:26:22|19190.28
15:26:24|19196.52
15:26:24|19191.61
15:26:26|19213.71
15:26:26|19224.14
15:26:28|19222.15
15:26:28|19222.74
15:26:29|19222.73
15:26:31|19214.48
15:26:32|19214.48
15:26:33|19214.48
15:26:34|19214.48
15:26:35|19214.48
15:26:36|19214.48
15:26:37|19205.12
15:26:38|19222.73
15:26:39|19208.21
15:26:40|19208.21
15:26:41|19217.03
15:26:42|19217.03
15:26:43|19216.27
15:26:45|19216.1
15:26:45|19217.81
15:26:46|19220.31
15:26:47|19220.13
15:26:48|19220.13
15:26:49|19220.31
15:26:50|19223.41
15:26:51|19223.41
15:26:52|19223.89
15:26:53|19222.48
15:26:54|19222.48
15:26:56|19221.09
15:26:57|19221.02
15:26:58|19220.08
15:26:59|19220.08
15:26:59|19220.08
15:27:01|19212.6
15:27:02|19212.6
15:27:02|19212.6
15:27:03|19220.09
15:27:04|19223.46
15:27:06|19221.4
15:27:07|19221.4
15:27:08|19222.31
15:27:08|19222.32
15:27:10|19222.31
15:27:12|19225.35
15:27:12|19222.02
15:27:13|19222.02
15:27:14|19218.83
15:27:15|19225.06
15:27:16|19225.06
15:27:17|19225.06
15:27:18|19226.48
15:27:19|19226.53
15:27:20|19226.53
15:27:21|19229.2
15:27:22|19229.2
15:27:23|19232.11
15:27:24|19233.32
15:27:25|19233.32
15:27:26|19235.83
15:27:27|19234.41
15:27:28|19219.17
15:27:29|19222.03
15:27:30|19222.03
15:27:31|19228.36
15:27:32|19221.37
15:27:33|19223.3
15:27:34|19223.3
15:27:35|19223.3
15:27:36|19223.3
15:27:37|19223.3
15:27:38|19223.3
15:27:39|19219.01
15:27:41|19219.06
15:27:42|19220.63
15:27:43|19220.63
15:27:44|19223.85
15:27:44|19223.34
15:27:46|19223.34
15:27:46|19223.34
15:27:47|19223.34
15:27:49|19218.19
15:27:50|19220.07
15:27:51|19220.08
15:27:52|19220.45
15:27:53|19218.18
15:27:54|19218.18
15:27:55|19218.18
15:27:56|19218.18
15:27:57|19218.04
15:27:58|19220.95
15:28:00|19222.23
15:28:00|19222.23
15:28:02|19222.23
15:28:03|19235.53
15:28:04|19235.53
15:28:04|19235.53
15:28:05|19235.53
15:28:06|19235.53
15:28:08|19227.69
15:28:09|19227.69
15:28:10|19231.49
15:28:11|19229.89
15:28:13|19225.7
15:28:14|19221.07
15:28:15|19221.07
15:28:15|19221.07
15:28:16|19216.23
15:28:18|19216.23
15:28:19|19213.97
15:28:20|19213.96
15:28:21|19213.6
15:28:22|19213.6
15:28:22|19213.6
15:28:24|19216.22
15:28:25|19230.41
15:28:25|19225.51
15:28:26|19226.75
15:28:27|19219.7
15:28:28|19219.7
15:28:29|19220.12
15:28:30|19222.45
15:28:31|19215.01
15:28:33|19215.01
15:28:33|19215.01
15:28:35|19215.01
15:28:35|19215.01
15:28:36|19221.06
15:28:37|19221.06
15:28:38|19221.06
15:28:39|19223.51
15:28:40|19223.51
15:28:41|19230.08
15:28:42|19233.64
15:28:43|19233.29
15:28:44|19216.33
15:28:46|19216.33
15:28:46|19216.33
15:28:47|19216.33
15:28:48|19221.7
15:28:49|19221.7
15:28:51|19221.7
15:28:51|19221.7
15:28:53|19221.7
15:28:53|19221.7
15:28:55|19221.7
15:28:55|19221.7
15:28:56|19215.6
15:28:57|19212.
15:28:58|19211.86
15:28:59|19204.25
15:29:00|19200.59
15:29:01|19200.59
15:29:03|19200.59
15:29:03|19205.05
15:29:05|19205.05
15:29:05|19212.4
15:29:06|19208.03
15:29:07|19208.03
15:29:09|19203.74
15:29:11|19203.74
15:29:12|19203.74
15:29:12|19210.91
15:29:13|19216.51
15:29:14|19213.18
15:29:15|19213.18
15:29:17|19213.18
15:29:17|19206.72
15:29:18|19206.72
15:29:19|19206.72
15:29:20|19206.72
15:29:21|19206.72
15:29:22|19208.81
15:29:23|19208.81
15:29:24|19208.81
15:29:25|19205.07
15:29:26|19205.07
15:29:27|19205.07
15:29:28|19205.07
15:29:29|19205.07
15:29:30|19208.26
15:29:31|19208.26
15:29:32|19211.83
15:29:33|19204.53
15:29:34|19202.28
15:29:36|19202.28
15:29:36|19202.28
15:29:37|19202.28
15:29:39|19202.28
15:29:39|19202.28
15:29:40|19202.28
15:29:41|19196.04
15:29:42|19196.02
15:29:44|19196.01
15:29:44|19196.01
15:29:45|19196.01
15:29:46|19191.21
15:29:47|19191.21
15:29:48|19191.21
15:29:49|19191.21
15:29:50|19190.24
15:29:51|19190.24
15:29:52|19190.24
15:29:53|19184.9
15:29:54|19189.02
15:29:55|19189.02
15:29:56|19189.02
15:29:57|19182.92
15:29:58|19182.92
15:29:59|19182.92
15:30:00|19178.71
15:30:01|19178.71
15:30:02|19178.71
15:30:03|19183.39
15:30:05|19181.3
15:30:05|19181.31
15:30:06|19181.31
15:30:07|19186.13
15:30:08|19186.13
15:30:10|19186.13
15:30:11|19186.13
15:30:12|19186.13
15:30:14|19186.13
15:30:14|19186.13
15:30:15|19178.76
15:30:16|19183.73
15:30:17|19186.17
15:30:18|19195.99
15:30:19|19195.99
15:30:20|19195.99
15:30:21|19189.59
15:30:22|19189.59
15:30:23|19189.59
15:30:24|19189.59
15:30:25|19188.56
15:30:26|19188.56
15:30:27|19188.56
15:30:28|19188.97
15:30:29|19187.16
15:30:30|19187.16
15:30:31|19185.04
15:30:33|19183.26
15:30:33|19183.26
15:30:34|19183.26
15:30:35|19183.26
15:30:36|19183.26
15:30:38|19183.98
15:30:38|19188.95
15:30:39|19188.95
15:30:40|19188.97
15:30:41|19188.97
15:30:42|19188.97
15:30:43|19188.97
15:30:44|19188.97
15:30:45|19188.97
15:30:46|19188.97
15:30:47|19192.04
15:30:48|19187.03
15:30:49|19187.03
15:30:50|19184.68
15:30:51|19184.68
15:30:52|19184.68
15:30:53|19184.68
15:30:54|19184.68
15:30:55|19184.68
15:30:56|19184.68
15:30:57|19184.68
15:30:58|19200.7
15:30:59|19204.87
15:31:00|19205.89
15:31:01|19205.89
15:31:02|19201.21
15:31:03|19201.21
15:31:04|19198.68
15:31:05|19199.01
15:31:06|19199.01
15:31:07|19199.01
15:31:08|19199.01
15:31:09|19199.01
15:31:10|19199.01
15:31:12|19197.08
15:31:13|19197.08
15:31:14|19197.08
15:31:15|19191.53
15:31:17|19192.57
15:31:17|19189.18
15:31:18|19189.18
15:31:19|19189.18
15:31:20|19190.03
15:31:21|19179.29
15:31:22|19191.
15:31:23|19191.
15:31:24|19191.
15:31:25|19191.
15:31:26|19191.
15:31:27|19186.99
15:31:28|19186.99
15:31:29|19186.59
15:31:30|19181.13
15:31:31|19181.13
15:31:32|19181.13
15:31:33|19167.93
15:31:34|19167.08
15:31:35|19166.82
15:31:36|19167.2
15:31:37|19167.2
15:31:38|19167.2
15:31:39|19171.13
15:31:40|19172.63
15:31:41|19164.8
15:31:42|19165.08
15:31:43|19165.08
15:31:44|19157.68
15:31:45|19157.68
15:31:46|19159.21
15:31:47|19158.86
15:31:48|19159.83
15:31:49|19160.84
15:31:50|19161.37
15:31:51|19161.44
15:31:52|19161.44
15:31:53|19161.44
15:31:54|19161.44
15:31:55|19161.44
15:31:56|19161.44
15:31:57|19159.72
15:31:58|19159.72
15:31:59|19150.16
15:32:00|19150.16
15:32:01|19143.42
15:32:02|19137.26
15:32:03|19137.28
15:32:04|19137.26
15:32:05|19137.26
15:32:06|19137.26
15:32:07|19143.64
15:32:08|19150.83
15:32:09|19146.35
15:32:10|19145.72
15:32:11|19145.76
15:32:13|19145.76
15:32:13|19135.02
15:32:15|19135.02
15:32:17|19138.92
15:32:17|19137.1
15:32:18|19137.08
15:32:19|19133.38
15:32:20|19139.5
15:32:21|19139.5
15:32:22|19149.39
15:32:23|19149.39
15:32:24|19147.24
15:32:25|19147.24
15:32:26|19147.24
15:32:27|19147.24
15:32:28|19147.01
15:32:29|19147.01
15:32:30|19147.01
15:32:31|19158.52
15:32:32|19158.52
15:32:33|19158.52
15:32:34|19158.52
15:32:35|19158.52
15:32:36|19149.11
15:32:37|19149.11
15:32:38|19149.11
15:32:39|19149.11
15:32:40|19149.11
15:32:41|19149.11
15:32:42|19149.11
15:32:43|19149.11
15:32:44|19149.11
15:32:45|19149.11
15:32:46|19149.11
15:32:47|19155.25
15:32:48|19151.41
15:32:49|19146.09
15:32:50|19146.09
15:32:51|19146.09
15:32:52|19146.09
15:32:53|19146.09
15:32:54|19144.84
15:32:55|19144.84
15:32:56|19147.53
15:32:57|19147.53
15:32:58|19144.48
15:32:59|19144.48
15:33:00|19144.48
15:33:01|19144.48
15:33:02|19144.48
15:33:03|19144.99
15:33:04|19145.
15:33:05|19145.
15:33:06|19145.
15:33:07|19145.
15:33:08|19145.01
15:33:09|19147.54
15:33:10|19147.54
15:33:11|19149.31
15:33:13|19147.28
15:33:14|19147.28
15:33:15|19147.28
15:33:16|19147.28
15:33:18|19152.52
15:33:19|19152.52
15:33:20|19152.51
15:33:21|19152.51
15:33:22|19152.51
15:33:23|19152.51
15:33:24|19157.34
15:33:25|19156.36
15:33:26|19150.15
15:33:28|19148.68
15:33:29|19154.47
15:33:30|19154.47
15:33:31|19151.12
15:33:32|19151.12
15:33:33|19152.47
15:33:34|19152.47
15:33:35|19152.47
15:33:36|19151.51
15:33:38|19145.7
15:33:38|19145.7
15:33:39|19144.57
15:33:40|19145.37
15:33:41|19145.37
15:33:42|19145.37
15:33:43|19145.37
15:33:44|19145.37
15:33:46|19146.57
15:33:46|19146.57
15:33:47|19146.57
15:33:48|19146.57
15:33:49|19146.57
15:33:50|19143.05
15:33:51|19142.45
15:33:52|19142.45
15:33:53|19142.45
15:33:54|19142.45
15:33:55|19142.45
15:33:56|19139.6
15:33:57|19139.6
15:33:58|19139.6
15:33:59|19139.6
15:34:00|19139.6
15:34:02|19139.6
15:34:02|19139.6
15:34:03|19139.6
15:34:04|19139.6
15:34:05|19139.6
15:34:06|19139.6
15:34:07|19144.24
15:34:08|19144.24
15:34:09|19144.92
15:34:10|19144.67
15:34:11|19145.03
15:34:12|19145.03
15:34:14|19145.03
15:34:16|19148.93
15:34:16|19148.93
15:34:17|19145.86
15:34:18|19143.62
15:34:19|19143.63
15:34:20|19143.63
15:34:22|19143.63
15:34:23|19143.63
15:34:24|19143.63
15:34:25|19141.84
15:34:26|19147.43
15:34:27|19147.44
15:34:28|19147.44
15:34:29|19147.44
15:34:30|19147.44
15:34:31|19147.44
15:34:33|19149.09
15:34:33|19149.09
15:34:34|19149.09
15:34:35|19149.09
15:34:36|19149.09
15:34:37|19149.09
15:34:38|19149.09
15:34:39|19149.09
15:34:40|19154.54
15:34:41|19158.7
15:34:42|19158.7
15:34:43|19158.7
15:34:44|19158.7
15:34:45|19158.7
15:34:46|19158.75
15:34:47|19158.75
15:34:48|19158.75
15:34:49|19156.32
15:34:50|19152.21
15:34:51|19152.21
15:34:52|19152.21
15:34:53|19152.21
15:34:54|19152.21
15:34:55|19152.21
15:34:56|19152.21
15:34:57|19152.21
15:34:58|19149.04
15:34:59|19148.15
15:35:00|19148.15
15:35:01|19148.15
15:35:02|19148.15
15:35:03|19148.15
15:35:04|19148.15
15:35:05|19148.15
15:35:06|19148.15
15:35:07|19148.15
15:35:08|19148.15
15:35:09|19148.15
15:35:10|19148.15
15:35:11|19148.15
15:35:12|19148.15
15:35:14|19148.15
15:35:14|19148.15
15:35:16|19147.8
15:35:17|19147.8
15:35:18|19150.23
15:35:19|19150.23
15:35:20|19150.23
15:35:21|19147.45
15:35:22|19147.45
15:35:23|19147.45
15:35:24|19147.45
15:35:25|19142.63
15:35:26|19146.78
15:35:27|19146.78
15:35:28|19149.45
15:35:29|19149.45
15:35:30|19149.45
15:35:31|19150.2
15:35:32|19150.2
15:35:33|19150.2
15:35:34|19149.69
15:35:35|19149.69
15:35:36|19149.69
15:35:37|19154.89
15:35:38|19154.89
15:35:39|19154.89
15:35:40|19144.06
15:35:41|19145.33
15:35:42|19144.38
15:35:43|19144.38
15:35:44|19144.38
15:35:45|19144.38
15:35:46|19144.38
15:35:47|19144.38
15:35:48|19144.38
15:35:50|19144.38
15:35:50|19142.47
15:35:51|19142.47
15:35:52|19142.47
15:35:53|19142.47
15:35:54|19142.46
15:35:56|19142.46
15:35:56|19141.49
15:35:57|19141.49
15:35:59|19141.48
15:35:59|19141.48
15:36:00|19141.48
15:36:01|19141.48
15:36:02|19142.46
15:36:03|19142.46
15:36:04|19142.46
15:36:05|19142.46
15:36:07|19142.46
15:36:07|19142.46
15:36:09|19142.46
15:36:09|19142.46
15:36:11|19142.46
15:36:11|19142.46
15:36:12|19142.46
15:36:13|19147.18
15:36:15|19147.18
15:36:16|19147.18
15:36:17|19147.18
15:36:18|19147.18
15:36:19|19147.18
15:36:20|19148.59
15:36:21|19151.42
15:36:22|19151.36
15:36:23|19147.17
15:36:24|19147.17
15:36:25|19143.89
15:36:27|19151.84
15:36:28|19151.84
15:36:29|19151.84
15:36:30|19151.84
15:36:30|19151.84
15:36:32|19151.84
15:36:33|19147.35
15:36:34|19147.9
15:36:35|19147.9
15:36:36|19147.9
15:36:37|19147.9
15:36:38|19147.9
15:36:39|19147.9
15:36:40|19147.9
15:36:41|19147.9
15:36:42|19147.9
15:36:43|19147.9
15:36:44|19147.9
15:36:45|19147.9
15:36:46|19147.9
15:36:47|19147.9
15:36:48|19147.9
15:36:49|19147.9
15:36:50|19147.9
15:36:51|19147.9
15:36:52|19150.34
15:36:54|19150.34
15:36:55|19150.34
15:36:56|19150.34
15:36:57|19150.34
15:36:57|19150.34
15:36:59|19146.62
15:37:00|19146.62
15:37:00|19146.62
15:37:01|19146.62
15:37:02|19146.62
15:37:03|19146.62
15:37:04|19146.62
15:37:05|19146.6
15:37:07|19146.6
15:37:07|19146.6
15:37:08|19141.97
15:37:09|19143.18
15:37:10|19143.17
15:37:11|19143.17
15:37:12|19143.17
15:37:13|19143.17
15:37:14|19143.17
15:37:16|19142.6
15:37:17|19141.88
15:37:19|19141.88
15:37:19|19143.03
15:37:20|19146.62
15:37:21|19154.59
15:37:22|19154.59
15:37:23|19154.59
15:37:24|19154.59
15:37:25|19154.59
15:37:26|19150.48
15:37:27|19150.48
15:37:28|19150.48
15:37:29|19147.57
15:37:31|19147.49
15:37:32|19147.49
15:37:32|19147.13
15:37:34|19146.3
15:37:34|19146.3
15:37:35|19146.3
15:37:36|19146.3
15:37:37|19149.78
15:37:38|19150.82
15:37:39|19150.82
15:37:40|19150.82
15:37:42|19150.82
15:37:43|19150.9
15:37:44|19150.9
15:37:46|19150.9
15:37:46|19150.9
15:37:47|19150.9
15:37:48|19154.93
15:37:49|19154.93
15:37:51|19152.01
15:37:52|19152.01
15:37:53|19152.01
15:37:54|19152.01
15:37:55|19152.01
15:37:56|19152.01
15:37:57|19152.01
15:37:58|19153.65
15:37:59|19153.65
15:38:00|19153.65
15:38:01|19153.65
15:38:02|19150.95
15:38:03|19150.95
15:38:04|19147.66
15:38:05|19147.58
15:38:06|19147.58
15:38:07|19147.58
15:38:08|19147.58
15:38:09|19147.58
15:38:10|19147.58
15:38:11|19147.58
15:38:12|19157.8
15:38:13|19157.8
15:38:14|19160.7
15:38:15|19160.7
15:38:16|19157.36
15:38:18|19157.36
15:38:19|19156.64
15:38:20|19156.62
15:38:21|19156.62
15:38:22|19156.62
15:38:23|19156.62
15:38:24|19154.69
15:38:25|19151.15
15:38:25|19151.01
15:38:27|19151.01
15:38:27|19151.01
15:38:28|19151.01
15:38:30|19151.01
15:38:31|19151.01
15:38:32|19151.01
15:38:33|19151.01
15:38:34|19151.01
15:38:34|19151.01
15:38:36|19159.07
15:38:37|19159.07
15:38:38|19163.97
15:38:38|19163.97
15:38:41|19163.97
15:38:41|19163.97
15:38:42|19163.97
15:38:43|19163.97
15:38:44|19160.96
15:38:45|19157.86
15:38:46|19157.96
15:38:47|19157.96
15:38:48|19160.23
15:38:49|19160.23
15:38:50|19161.21
15:38:51|19161.21
15:38:52|19161.21
15:38:53|19161.21
15:38:54|19161.19
15:38:55|19158.34
15:38:56|19158.34
15:38:57|19158.34
15:38:58|19158.34
15:38:59|19158.34
15:39:00|19161.67
15:39:01|19156.92
15:39:02|19157.12
15:39:03|19163.39
15:39:04|19163.39
15:39:05|19163.39
15:39:07|19163.09
15:39:08|19163.09
15:39:09|19163.09
15:39:10|19162.69
15:39:10|19162.69
15:39:11|19162.69
15:39:12|19162.69
15:39:14|19162.69
15:39:15|19162.69
15:39:16|19162.69
15:39:17|19162.69
15:39:18|19162.69
15:39:19|19162.69
15:39:20|19162.69
15:39:21|19162.69
15:39:22|19162.69
15:39:23|19163.53
15:39:24|19163.53
15:39:25|19163.53
15:39:26|19163.53
15:39:27|19163.53
15:39:28|19163.53
15:39:29|19163.53
15:39:30|19161.83
15:39:31|19158.48
15:39:32|19158.48
15:39:33|19158.48
15:39:34|19158.48
15:39:35|19158.48
15:39:36|19158.48
15:39:37|19158.48
15:39:38|19160.48
15:39:39|19160.78
15:39:40|19164.18
15:39:41|19164.18
15:39:42|19167.86
15:39:43|19168.74
15:39:44|19166.3
15:39:45|19166.3
15:39:46|19166.3
15:39:47|19166.3
15:39:48|19166.3
15:39:49|19166.3
15:39:50|19166.3
15:39:51|19166.3
15:39:52|19163.66
15:39:53|19163.35
15:39:54|19163.35
15:39:55|19163.35
15:39:56|19163.35
15:39:57|19162.1
15:39:58|19162.1
15:39:59|19162.26
15:40:00|19162.26
15:40:01|19162.26
15:40:02|19163.14
15:40:03|19162.26
15:40:04|19162.26
15:40:05|19159.36
15:40:06|19156.05
15:40:07|19156.05
15:40:08|19156.76
15:40:09|19161.95
15:40:10|19156.97
15:40:11|19156.97
15:40:12|19151.69
15:40:13|19149.93
15:40:14|19149.93
15:40:15|19146.22
15:40:16|19147.35
15:40:17|19146.53
15:40:19|19150.95
15:40:19|19155.18
15:40:21|19155.18
15:40:21|19150.08
15:40:22|19146.09
15:40:24|19150.88
15:40:25|19152.79
15:40:25|19151.63
15:40:27|19155.19
15:40:28|19155.27
15:40:28|19155.33
15:40:30|19155.33
15:40:30|19159.33
15:40:32|19158.14
15:40:32|19158.11
15:40:34|19153.02
15:40:35|19151.92
15:40:36|19151.59
15:40:36|19151.59
15:40:37|19152.17
15:40:38|19152.2
15:40:39|19153.14
15:40:41|19156.94
15:40:42|19151.54
15:40:43|19151.54
15:40:43|19151.54
15:40:44|19151.54
15:40:45|19152.55
15:40:46|19152.55
15:40:47|19152.55
15:40:48|19152.55
15:40:49|19152.55
15:40:50|19152.55
15:40:52|19152.55
15:40:53|19152.27
15:40:53|19149.36
15:40:54|19149.36
15:40:56|19149.36
15:40:56|19143.17
15:40:57|19143.17
15:40:58|19143.17
15:41:00|19143.17
15:41:01|19146.35
15:41:01|19146.35
15:41:03|19146.35
15:41:04|19146.35
15:41:05|19146.35
15:41:06|19146.35
15:41:07|19145.32
15:41:08|19145.32
15:41:09|19145.32
15:41:10|19145.32
15:41:11|19148.33
15:41:12|19148.33
15:41:13|19151.31
15:41:14|19151.31
15:41:15|19150.46
15:41:16|19150.46
15:41:17|19150.46
15:41:18|19148.12
15:41:19|19148.12
15:41:20|19148.12
15:41:22|19148.12
15:41:23|19148.12
15:41:23|19148.12
15:41:24|19149.2
15:41:26|19149.2
15:41:26|19145.57
15:41:28|19144.1
15:41:29|19144.1
15:41:29|19144.1
15:41:31|19144.1
15:41:31|19146.18
15:41:32|19146.18
15:41:33|19146.18
15:41:34|19146.18
15:41:36|19146.19
15:41:36|19146.19
15:41:37|19144.09
15:41:39|19144.09
15:41:39|19139.44
15:41:40|19139.42
15:41:41|19145.5
15:41:43|19145.5
15:41:44|19145.5
15:41:44|19145.5
15:41:46|19146.49
15:41:46|19146.49
15:41:47|19146.49
15:41:49|19146.49
15:41:50|19146.49
15:41:50|19146.49
15:41:51|19146.49
15:41:52|19146.49
15:41:53|19146.49
15:41:54|19146.49
15:41:55|19146.49
15:41:56|19139.9
15:41:57|19139.9
15:41:59|19139.9
15:42:00|19139.9
15:42:00|19139.89
15:42:02|19139.89
15:42:02|19139.89
15:42:03|19139.89
15:42:05|19139.89
15:42:05|19149.
15:42:06|19147.08
15:42:07|19147.08
15:42:08|19146.69
15:42:09|19147.02
15:42:11|19146.71
15:42:11|19151.74
15:42:12|19151.62
15:42:13|19151.62
15:42:14|19151.62
15:42:15|19151.62
15:42:16|19149.63
15:42:17|19149.63
15:42:18|19149.63
15:42:20|19146.76
15:42:21|19148.7
15:42:23|19148.7
15:42:24|19149.82
15:42:24|19151.6
15:42:25|19151.59
15:42:26|19151.59
15:42:27|19151.59
15:42:29|19151.59
15:42:29|19151.59
15:42:31|19151.59
15:42:31|19152.99
15:42:32|19152.99
15:42:34|19152.99
15:42:34|19152.99
15:42:35|19152.99
15:42:36|19152.99
15:42:37|19152.99
15:42:39|19157.71
15:42:39|19157.41
15:42:40|19156.35
15:42:41|19156.35
15:42:42|19156.35
15:42:43|19156.35
15:42:44|19156.35
15:42:45|19156.36
15:42:46|19156.36
15:42:47|19158.73
15:42:48|19162.99
15:42:49|19162.99
15:42:50|19162.99
15:42:51|19163.
15:42:52|19163.
15:42:54|19163.
15:42:55|19163.
15:42:56|19163.
15:42:57|19163.
15:42:58|19162.92
15:42:59|19161.93
15:43:00|19161.93
15:43:01|19161.93
15:43:02|19162.41
15:43:03|19162.41
15:43:04|19162.41
15:43:05|19162.41
15:43:06|19162.41
15:43:07|19162.41
15:43:08|19162.41
15:43:09|19161.06
15:43:10|19161.05
15:43:11|19163.34
15:43:12|19162.02
15:43:13|19162.02
15:43:14|19161.92
15:43:15|19161.92
15:43:16|19161.92
15:43:17|19158.7
15:43:18|19158.7
15:43:19|19158.7
15:43:20|19162.03
15:43:21|19160.1
15:43:23|19162.03
15:43:23|19162.02
15:43:24|19177.7
15:43:26|19182.48
15:43:27|19182.47
15:43:29|19182.47
15:43:30|19181.5
15:43:31|19181.49
15:43:32|19173.55
15:43:33|19173.55
15:43:34|19172.66
15:43:35|19167.51
15:43:36|19162.94
15:43:37|19162.94
15:43:38|19162.94
15:43:39|19162.94
15:43:40|19162.94
15:43:41|19165.7
15:43:42|19155.83
15:43:43|19157.67
15:43:44|19156.79
15:43:45|19156.8
15:43:46|19158.27
15:43:47|19156.79
15:43:49|19156.8
15:43:49|19156.8
15:43:50|19156.8
15:43:51|19157.82
15:43:52|19157.82
15:43:53|19159.14
15:43:55|19159.14
15:43:56|19159.14
15:43:57|19159.14
15:43:58|19159.14
15:43:59|19159.14
15:44:00|19155.29
15:44:01|19155.3
15:44:02|19155.3
15:44:03|19155.3
15:44:04|19154.3
15:44:05|19157.04
15:44:06|19155.25
15:44:07|19152.
15:44:08|19151.99
15:44:09|19150.01
15:44:10|19149.79
15:44:11|19150.01
15:44:12|19150.01
15:44:13|19152.
15:44:14|19151.94
15:44:15|19151.94
15:44:16|19151.94
15:44:17|19151.59
15:44:18|19151.99
15:44:19|19156.91
15:44:20|19156.91
15:44:21|19156.91
15:44:22|19156.54
15:44:24|19157.12
15:44:24|19161.14
15:44:26|19159.78
15:44:27|19159.27
15:44:28|19160.3
15:44:29|19160.3
15:44:30|19160.31
15:44:31|19160.3
15:44:32|19160.3
15:44:33|19162.3
15:44:34|19162.3
15:44:35|19160.31
15:44:36|19166.32
15:44:37|19167.38
15:44:38|19166.47
15:44:39|19166.47
15:44:40|19166.47
15:44:41|19166.87
15:44:42|19166.87
15:44:43|19166.87
15:44:44|19166.87
15:44:45|19166.87
15:44:46|19166.87
15:44:47|19166.87
15:44:48|19166.92
15:44:49|19166.92
15:44:50|19168.74
15:44:51|19168.74
15:44:52|19168.74
15:44:53|19166.47
15:44:54|19166.47
15:44:55|19166.47
15:44:57|19166.47
15:44:57|19166.47
15:44:58|19164.85
15:44:59|19160.62
15:45:00|19159.81
15:45:01|19159.81
15:45:03|19160.52
15:45:03|19160.52
15:45:05|19160.52
15:45:06|19161.08
15:45:07|19160.11
15:45:08|19160.11
15:45:09|19152.58
15:45:10|19152.58
15:45:11|19152.58
15:45:12|19154.62
15:45:14|19157.36
15:45:14|19157.36
15:45:15|19157.35
15:45:16|19157.35
15:45:17|19157.35
15:45:18|19155.39
15:45:19|19155.35
15:45:20|19155.35
15:45:21|19155.35
15:45:22|19155.35
15:45:24|19153.25
15:45:26|19153.25
15:45:26|19153.25
15:45:28|19155.63
15:45:29|19159.07
15:45:30|19162.1
15:45:31|19161.63
15:45:32|19161.63
15:45:33|19159.7
15:45:34|19159.7
15:45:35|19159.7
15:45:36|19159.7
15:45:37|19159.7
15:45:38|19160.24
15:45:39|19160.24
15:45:40|19160.24
15:45:41|19160.24
15:45:42|19158.8
15:45:43|19158.79
15:45:44|19158.79
15:45:45|19164.6
15:45:46|19161.22
15:45:47|19161.81
15:45:48|19161.81
15:45:49|19161.81
15:45:50|19161.81
15:45:51|19161.81
15:45:52|19161.83
15:45:53|19163.97
15:45:54|19160.89
15:45:55|19160.89
15:45:56|19160.89
15:45:57|19160.89
15:45:58|19160.89
15:45:59|19160.3
15:46:00|19160.29
15:46:01|19157.49
15:46:02|19155.54
15:46:03|19155.54
15:46:04|19157.27
15:46:05|19157.27
15:46:07|19157.28
15:46:07|19157.28
15:46:09|19157.49
15:46:09|19157.27
15:46:10|19157.27
15:46:11|19157.27
15:46:12|19154.81
15:46:13|19153.48
15:46:14|19154.47
15:46:15|19154.47
15:46:17|19158.65
15:46:18|19158.65
15:46:19|19158.66
15:46:19|19158.66
15:46:21|19158.66
15:46:22|19162.22
15:46:22|19162.22
15:46:23|19162.22
15:46:25|19159.65
15:46:26|19161.76
15:46:27|19161.76
15:46:28|19158.09
15:46:29|19158.09
15:46:30|19158.01
15:46:31|19158.01
15:46:32|19159.38
15:46:33|19159.97
15:46:34|19159.97
15:46:35|19159.97
15:46:36|19159.97
15:46:37|19159.97
15:46:38|19159.97
15:46:39|19159.97
15:46:40|19162.23
15:46:41|19162.23
15:46:42|19162.39
15:46:43|19162.39
15:46:44|19159.46
15:46:45|19159.46
15:46:46|19159.46
15:46:47|19159.46
15:46:48|19159.83
15:46:49|19165.41
15:46:50|19165.41
15:46:51|19167.5
15:46:52|19167.5
15:46:53|19167.5
15:46:54|19168.31
15:46:55|19168.31
15:46:56|19168.31
15:46:57|19168.31
15:46:58|19171.06
15:46:59|19171.07
15:47:00|19171.07
15:47:01|19172.39
15:47:02|19172.39
15:47:03|19175.8
15:47:04|19180.17
15:47:05|19180.17
15:47:06|19180.17
15:47:07|19180.17
15:47:08|19180.17
15:47:09|19182.62
15:47:10|19182.62
15:47:11|19180.95
15:47:12|19180.95
15:47:13|19180.95
15:47:14|19175.53
15:47:15|19175.53
15:47:16|19175.53
15:47:17|19175.53
15:47:18|19175.53
15:47:19|19176.13
15:47:20|19176.13
15:47:21|19181.45
15:47:22|19182.72
15:47:24|19182.72
15:47:24|19187.62
15:47:25|19187.62
15:47:27|19178.24
15:47:28|19178.24
15:47:29|19178.24
15:47:30|19178.24
15:47:31|19178.24
15:47:32|19178.24
15:47:34|19178.24
15:47:35|19187.28
15:47:36|19184.81
15:47:37|19184.81
15:47:38|19184.23
15:47:39|19184.26
15:47:40|19184.26
15:47:41|19184.74
15:47:42|19184.74
15:47:43|19186.04
15:47:44|19194.9
15:47:46|19198.64
15:47:47|19199.77
15:47:47|19197.56
15:47:48|19195.74
15:47:50|19192.88
15:47:50|19192.88
15:47:51|19192.86
15:47:52|19192.86
15:47:53|19192.86
15:47:54|19192.86
15:47:55|19191.03
15:47:56|19195.14
15:47:57|19195.14
15:47:58|19195.14
15:48:00|19195.14
15:48:01|19202.44
15:48:02|19207.02
15:48:03|19204.13
15:48:04|19204.13
15:48:05|19215.31
15:48:06|19213.78
15:48:07|19207.8
15:48:08|19207.8
15:48:09|19207.8
15:48:10|19207.8
15:48:11|19209.14
15:48:12|19209.14
15:48:13|19212.15
15:48:14|19209.02
15:48:15|19219.9
15:48:16|19219.9
15:48:17|19219.9
15:48:18|19219.9
15:48:19|19222.2
15:48:20|19221.22
15:48:21|19220.25
15:48:22|19219.63
15:48:23|19219.63
15:48:24|19215.24
15:48:25|19215.24
15:48:26|19208.55
15:48:28|19208.55
15:48:28|19208.55
15:48:29|19208.55
15:48:30|19208.55
15:48:31|19195.33
15:48:33|19194.37
15:48:34|19192.15
15:48:35|19192.15
15:48:36|19189.15
15:48:37|19183.09
15:48:38|19173.24
15:48:39|19173.23
15:48:40|19172.28
15:48:41|19172.28
15:48:41|19171.59
15:48:43|19171.59
15:48:44|19165.5
15:48:44|19165.5
15:48:46|19164.69
15:48:46|19164.69
15:48:47|19167.8
15:48:49|19167.8
15:48:50|19165.15
15:48:51|19165.15
15:48:52|19165.79
15:48:53|19165.47
15:48:54|19165.63
15:48:55|19165.69
15:48:56|19167.79
15:48:57|19164.56
15:48:58|19167.78
15:48:59|19167.78
15:49:00|19166.57
15:49:01|19166.57
15:49:02|19164.64
15:49:04|19164.64
15:49:04|19168.93
15:49:05|19168.93
15:49:06|19169.26
15:49:07|19168.85
15:49:08|19167.97
15:49:09|19167.97
15:49:10|19171.64
15:49:11|19170.45
15:49:12|19170.45
15:49:13|19170.45
15:49:14|19170.45
15:49:15|19170.07
15:49:16|19170.26
15:49:17|19170.43
15:49:18|19170.43
15:49:19|19170.43
15:49:20|19170.43
15:49:21|19170.43
15:49:22|19170.43
15:49:23|19168.58
15:49:24|19174.
15:49:25|19174.
15:49:26|19174.
15:49:28|19174.27
15:49:29|19174.27
15:49:31|19172.36
15:49:32|19172.36
15:49:33|19172.36
15:49:34|19172.36
15:49:36|19172.36
15:49:37|19172.36
15:49:38|19172.36
15:49:38|19172.36
15:49:40|19172.36
15:49:40|19172.6
15:49:41|19172.6
15:49:42|19172.6
15:49:44|19172.59
15:49:44|19172.59
15:49:46|19172.59
15:49:47|19172.59
15:49:48|19172.59
15:49:49|19172.59
15:49:50|19172.59
15:49:51|19172.59
15:49:52|19172.59
15:49:53|19172.59
15:49:54|19172.59
15:49:55|19172.23
15:49:56|19170.05
15:49:57|19170.05
15:49:58|19170.05
15:49:59|19170.05
15:50:00|19170.05
15:50:01|19150.
15:50:02|19147.08
15:50:03|19140.22
15:50:04|19140.22
15:50:05|19140.22
15:50:06|19143.9
15:50:07|19141.03
15:50:08|19141.26
15:50:09|19141.26
15:50:10|19141.26
15:50:11|19141.26
15:50:12|19146.95
15:50:13|19149.96
15:50:14|19149.96
15:50:15|19151.88
15:50:16|19151.88
15:50:17|19144.89
15:50:18|19144.89
15:50:19|19144.89
15:50:20|19140.26
15:50:21|19141.23
15:50:22|19144.24
15:50:23|19147.25
15:50:24|19147.25
15:50:25|19147.25
15:50:26|19147.25
15:50:27|19147.25
15:50:28|19142.78
15:50:30|19146.69
15:50:30|19146.69
15:50:32|19146.69
15:50:33|19144.88
15:50:34|19144.88
15:50:34|19144.88
15:50:36|19138.52
15:50:36|19138.52
15:50:38|19138.52
15:50:39|19138.52
15:50:39|19131.95
15:50:40|19131.95
15:50:41|19121.22
15:50:43|19124.64
15:50:44|19124.64
15:50:44|19124.64
15:50:45|19124.64
15:50:46|19124.64
15:50:47|19126.05
15:50:49|19126.1
15:50:50|19127.93
15:50:50|19124.55
15:50:52|19127.11
15:50:52|19127.89
15:50:53|19127.9
15:50:54|19127.9
15:50:56|19127.9
15:50:57|19120.
15:50:58|19122.87
15:50:58|19117.03
15:51:00|19116.75
15:51:00|19113.85
15:51:01|19113.85
15:51:03|19115.88
15:51:04|19115.88
15:51:05|19117.37
15:51:06|19119.52
15:51:07|19122.59
15:51:08|19123.2
15:51:09|19122.87
15:51:10|19122.88
15:51:11|19122.87
15:51:12|19122.87
15:51:13|19122.87
15:51:14|19122.03
15:51:15|19124.62
15:51:16|19124.62
15:51:17|19124.62
15:51:18|19128.19
15:51:19|19128.2
15:51:20|19131.18
15:51:21|19131.51
15:51:22|19128.55
15:51:23|19128.55
15:51:24|19128.55
15:51:25|19130.44
15:51:26|19131.89
15:51:27|19123.55
15:51:28|19123.57
15:51:29|19123.57
15:51:31|19123.57
15:51:31|19123.57
15:51:32|19123.57
15:51:34|19124.93
15:51:34|19124.93
15:51:36|19124.66
15:51:36|19123.15
15:51:38|19123.15
15:51:38|19127.31
15:51:40|19127.06
15:51:41|19123.86
15:51:41|19123.86
15:51:43|19123.86
15:51:43|19123.86
15:51:44|19124.53
15:51:45|19131.01
15:51:47|19131.01
15:51:47|19131.01
15:51:49|19130.39
15:51:49|19130.39
15:51:50|19130.39
15:51:51|19130.39
15:51:52|19127.17
15:51:53|19127.17
15:51:54|19127.17
15:51:55|19127.17
15:51:56|19128.58
15:51:58|19124.7
15:51:59|19124.7
15:51:59|19124.7
15:52:00|19132.17
15:52:01|19132.17
15:52:02|19132.17
15:52:04|19132.17
15:52:04|19136.06
15:52:05|19136.06
15:52:06|19134.06
15:52:07|19134.06
15:52:08|19134.06
15:52:10|19129.39
15:52:10|19129.39
15:52:11|19129.23
15:52:13|19129.23
15:52:13|19129.23
15:52:14|19129.24
15:52:15|19129.24
15:52:17|19129.24
15:52:17|19129.24
15:52:19|19129.24
15:52:20|19129.99
15:52:21|19129.99
15:52:22|19129.99
15:52:23|19129.99
15:52:24|19129.99
15:52:25|19129.99
15:52:26|19129.99
15:52:27|19129.99
15:52:28|19134.16
15:52:29|19134.16
15:52:30|19134.34
15:52:32|19134.34
15:52:33|19134.34
15:52:34|19134.34
15:52:35|19133.86
15:52:36|19133.86
15:52:37|19133.86
15:52:38|19133.86
15:52:39|19133.86
15:52:40|19133.86
15:52:41|19133.86
15:52:42|19133.86
15:52:43|19133.86
15:52:44|19133.86
15:52:45|19133.86
15:52:46|19133.86
15:52:48|19133.86
15:52:48|19128.34
15:52:49|19133.01
15:52:50|19133.01
15:52:51|19133.01
15:52:52|19133.01
15:52:53|19151.05
15:52:54|19151.05
15:52:55|19151.05
15:52:56|19151.05
15:52:57|19133.61
15:52:58|19133.62
15:52:59|19134.34
15:53:00|19134.34
15:53:01|19133.51
15:53:02|19133.51
15:53:03|19133.64
15:53:04|19133.64
15:53:05|19133.64
15:53:06|19133.64
15:53:07|19133.64
15:53:08|19133.64
15:53:09|19133.64
15:53:10|19135.88
15:53:11|19136.32
15:53:12|19136.32
15:53:13|19136.32
15:53:14|19136.32
15:53:15|19136.32
15:53:16|19136.33
15:53:17|19136.33
15:53:18|19136.33
15:53:19|19136.33
15:53:20|19136.33
15:53:21|19138.33
15:53:22|19138.33
15:53:23|19138.33
15:53:24|19138.33
15:53:25|19138.33
15:53:26|19138.33
15:53:27|19138.33
15:53:28|19135.84
15:53:29|19135.84
15:53:30|19135.84
15:53:32|19135.84
15:53:34|19135.82
15:53:34|19131.2
15:53:36|19132.38
15:53:37|19132.38
15:53:37|19132.38
15:53:38|19132.38
15:53:40|19135.66
15:53:40|19135.66
15:53:42|19135.66
15:53:43|19130.38
15:53:43|19130.38
15:53:45|19130.38
15:53:46|19130.38
15:53:47|19130.38
15:53:47|19130.38
15:53:49|19130.38
15:53:50|19129.9
15:53:50|19129.9
15:53:52|19129.05
15:53:53|19131.83
15:53:53|19131.83
15:53:54|19131.83
15:53:56|19130.77
15:53:56|19130.77
15:53:58|19130.77
15:53:59|19129.02
15:53:59|19129.02
15:54:00|19129.02
15:54:02|19129.02
15:54:03|19129.02
15:54:03|19129.02
15:54:04|19130.15
15:54:06|19130.15
15:54:07|19130.15
15:54:08|19129.35
15:54:09|19129.35
15:54:10|19129.02
15:54:10|19122.68
15:54:12|19122.69
15:54:13|19122.23
15:54:14|19125.81
15:54:15|19120.73
15:54:15|19120.73
15:54:16|19120.73
15:54:18|19120.73
15:54:19|19120.73
15:54:20|19110.07
15:54:21|19104.27
15:54:22|19104.33
15:54:23|19107.55
15:54:24|19107.55
15:54:25|19107.55
15:54:25|19107.84
15:54:27|19107.84
15:54:28|19104.26
15:54:29|19104.26
15:54:30|19104.26
15:54:31|19110.28
15:54:32|19110.28
15:54:34|19103.33
15:54:34|19101.57
15:54:35|19101.57
15:54:36|19100.63
15:54:37|19100.63
15:54:38|19100.63
15:54:39|19103.35
15:54:40|19106.73
15:54:41|19102.19
15:54:42|19093.09
15:54:43|19096.73
15:54:44|19093.85
15:54:45|19093.85
15:54:46|19096.21
15:54:47|19096.38
15:54:48|19096.59
15:54:49|19096.34
15:54:50|19096.34
15:54:51|19096.34
15:54:52|19096.34
15:54:53|19096.34
15:54:54|19096.34
15:54:55|19099.96
15:54:56|19099.96
15:54:57|19099.96
15:54:58|19104.7
15:54:59|19104.7
15:55:00|19104.69
15:55:01|19104.7
15:55:02|19104.69
15:55:03|19104.75
15:55:04|19104.75
15:55:05|19104.75
15:55:06|19104.75
15:55:07|19104.75
15:55:09|19104.75
15:55:09|19104.75
15:55:11|19104.75
15:55:12|19101.65
15:55:13|19101.36
15:55:13|19101.66
15:55:15|19101.66
15:55:16|19101.66
15:55:17|19101.66
15:55:17|19103.38
15:55:19|19103.38
15:55:19|19103.38
15:55:21|19103.38
15:55:22|19099.22
15:55:23|19097.93
15:55:24|19097.93
15:55:25|19096.04
15:55:25|19096.04
15:55:27|19096.04
15:55:27|19096.04
15:55:29|19096.04
15:55:30|19097.89
15:55:31|19099.31
15:55:32|19099.31
15:55:33|19099.09
15:55:33|19097.15
15:55:35|19097.15
15:55:37|19097.15
15:55:37|19096.01
15:55:38|19096.17
15:55:39|19096.18
15:55:41|19096.53
15:55:42|19096.53
15:55:42|19096.53
15:55:44|19098.5
15:55:44|19098.5
15:55:45|19098.5
15:55:46|19095.31
15:55:47|19093.07
15:55:49|19087.62
15:55:50|19087.77
15:55:51|19087.77
15:55:52|19086.99
15:55:53|19086.99
15:55:54|19086.99
15:55:55|19078.05
15:55:56|19074.6
15:55:57|19074.6
15:55:58|19074.6
15:55:59|19080.86
15:56:00|19080.86
15:56:01|19076.74
15:56:02|19072.43
15:56:03|19070.34
15:56:04|19070.77
15:56:05|19070.77
15:56:06|19076.28
15:56:07|19063.35
15:56:08|19080.47
15:56:09|19078.34
15:56:11|19078.43
15:56:11|19078.43
15:56:12|19087.77
15:56:13|19078.19
15:56:14|19078.19
15:56:15|19097.47
15:56:17|19095.57
15:56:18|19095.57
15:56:19|19095.57
15:56:20|19098.17
15:56:21|19099.52
15:56:22|19099.52
15:56:23|19099.94
15:56:24|19097.8
15:56:25|19097.8
15:56:26|19097.8
15:56:27|19097.8
15:56:28|19097.8
15:56:29|19097.8
15:56:30|19097.8
15:56:31|19097.8
15:56:32|19097.12
15:56:33|19097.12
15:56:34|19097.17
15:56:35|19097.17
15:56:36|19097.17
15:56:37|19097.17
15:56:38|19097.17
15:56:39|19097.17
15:56:40|19099.87
15:56:41|19099.87
15:56:42|19099.87
15:56:43|19099.87
15:56:44|19099.87
15:56:45|19099.87
15:56:46|19099.87
15:56:47|19099.87
15:56:48|19099.87
15:56:49|19099.87
15:56:50|19099.87
15:56:51|19099.87
15:56:52|19099.87
15:56:53|19092.3
15:56:54|19092.3
15:56:55|19092.3
15:56:56|19092.3
15:56:57|19087.72
15:56:58|19087.72
15:56:59|19089.26
15:57:00|19088.26
15:57:01|19088.26
15:57:02|19088.26
15:57:03|19087.13
15:57:04|19083.61
15:57:05|19083.61
15:57:06|19081.42
15:57:07|19081.42
15:57:08|19081.42
15:57:09|19083.55
15:57:10|19083.55
15:57:11|19092.28
15:57:12|19092.28
15:57:13|19092.3
15:57:14|19096.51
15:57:15|19096.51
15:57:16|19096.24
15:57:17|19097.48
15:57:18|19096.23
15:57:19|19096.23
15:57:20|19092.72
15:57:21|19092.72
15:57:22|19094.24
15:57:23|19094.24
15:57:24|19094.24
15:57:25|19094.24
15:57:26|19094.24
15:57:27|19094.24
15:57:28|19094.24
15:57:29|19094.24
15:57:30|19094.24
15:57:32|19094.24
15:57:32|19094.24
15:57:33|19094.24
15:57:34|19094.24
15:57:36|19095.25
15:57:38|19095.25
15:57:39|19095.25
15:57:39|19095.25
15:57:40|19095.25
15:57:42|19095.25
15:57:42|19095.25
15:57:43|19095.25
15:57:45|19095.25
15:57:45|19095.25
15:57:46|19095.25
15:57:47|19095.25
15:57:49|19095.25
15:57:50|19095.25
15:57:51|19095.25
15:57:52|19095.25
15:57:52|19095.25
15:57:53|19095.25
15:57:55|19095.25
15:57:55|19095.25
15:57:57|19095.25
15:57:58|19095.25
15:57:59|19097.2
15:57:59|19097.2
15:58:01|19097.2
15:58:01|19097.2
15:58:03|19097.2
15:58:03|19097.2
15:58:04|19097.2
15:58:05|19097.2
15:58:07|19097.2
15:58:08|19097.2
15:58:09|19097.2
15:58:10|19097.2
15:58:11|19097.2
15:58:12|19097.2
15:58:13|19097.2
15:58:14|19097.21
15:58:15|19097.21
15:58:17|19099.02
15:58:17|19099.02
15:58:18|19099.02
15:58:19|19101.6
15:58:20|19101.6
15:58:21|19101.6
15:58:22|19101.6
15:58:23|19101.6
15:58:24|19101.6
15:58:26|19105.28
15:58:27|19105.28
15:58:28|19105.28
15:58:29|19105.28
15:58:30|19105.28
15:58:31|19104.92
15:58:32|19104.92
15:58:33|19104.92
15:58:34|19104.92
15:58:35|19104.92
15:58:36|19104.92
15:58:38|19104.92
15:58:38|19104.92
15:58:40|19104.92
15:58:41|19104.92
15:58:42|19107.01
15:58:43|19107.01
15:58:44|19107.3
15:58:45|19110.07
15:58:46|19119.31
15:58:47|19119.99
15:58:48|19119.99
15:58:48|19118.58
15:58:50|19107.51
15:58:51|19102.91
15:58:52|19102.91
15:58:53|19102.91
15:58:53|19102.91
15:58:55|19102.91
15:58:55|19102.91
15:58:57|19102.91
15:58:58|19102.91
15:58:59|19102.91
15:59:00|19102.91
15:59:01|19102.91
15:59:02|19102.91
15:59:03|19104.17
15:59:04|19104.17
15:59:05|19104.17
15:59:05|19102.91
15:59:07|19100.07
15:59:08|19105.47
15:59:09|19105.47
15:59:10|19106.16
15:59:11|19113.4
15:59:11|19113.4
15:59:13|19118.58
15:59:14|19118.58
15:59:15|19118.59
15:59:16|19118.59
15:59:17|19121.1
15:59:18|19123.57
15:59:19|19124.67
15:59:20|19124.68
15:59:21|19127.92
15:59:22|19127.59
15:59:23|19127.59
15:59:24|19122.88
15:59:25|19122.33
15:59:26|19122.33
15:59:27|19122.33
15:59:28|19122.33
15:59:30|19122.33
15:59:30|19118.1
15:59:32|19118.1
15:59:32|19118.96
15:59:34|19122.31
15:59:35|19122.31
15:59:36|19122.32
15:59:37|19120.44
15:59:38|19117.69
15:59:39|19113.82
15:59:40|19113.82
15:59:41|19117.69
15:59:42|19117.69
15:59:43|19118.51
15:59:44|19118.51
15:59:45|19118.51
15:59:46|19118.51
15:59:47|19118.51
15:59:48|19115.4
15:59:49|19120.63
15:59:51|19124.23
15:59:52|19124.23
15:59:52|19124.22
15:59:54|19124.22
15:59:54|19124.22
15:59:56|19124.22
15:59:57|19124.22
15:59:57|19124.22
15:59:58|19124.22
16:00:00|19117.45
16:00:00|19117.45
16:00:01|19119.06
16:00:03|19119.06
16:00:04|19119.06
16:00:05|19119.18
16:00:05|19119.18
16:00:07|19119.18
16:00:07|19119.18
16:00:09|19112.05
16:00:10|19112.89
16:00:10|19113.26
16:00:12|19116.17
16:00:12|19112.97
16:00:13|19113.64
16:00:14|19115.2
16:00:16|19115.2
16:00:16|19113.42
16:00:17|19113.42
16:00:19|19116.15
16:00:19|19113.2
16:00:20|19113.2
16:00:21|19113.2
16:00:23|19117.04
16:00:23|19116.45
16:00:25|19116.44
16:00:25|19112.05
16:00:26|19107.14
16:00:27|19107.14
16:00:28|19107.14
16:00:29|19111.79
16:00:30|19111.79
16:00:31|19119.73
16:00:32|19119.73
16:00:33|19110.17
16:00:34|19103.89
16:00:35|19106.22
16:00:36|19113.42
16:00:37|19115.67
16:00:39|19113.84
16:00:41|19113.84
16:00:42|19113.84
16:00:43|19115.22
16:00:44|19115.22
16:00:45|19115.22
16:00:46|19109.63
16:00:47|19109.63
16:00:48|19111.69
16:00:49|19116.23
16:00:50|19116.96
16:00:51|19116.23
16:00:52|19116.23
16:00:53|19116.23
16:00:54|19116.23
16:00:55|19116.23
16:00:56|19118.33
16:00:57|19118.34
16:00:58|19118.34
16:00:59|19126.36
16:01:00|19127.75
16:01:01|19131.61
16:01:02|19127.22
16:01:03|19122.99
16:01:04|19122.99
16:01:05|19122.99
16:01:06|19122.99
16:01:07|19116.25
16:01:08|19116.24
16:01:09|19116.24
16:01:10|19116.24
16:01:11|19116.24
16:01:12|19116.24
16:01:13|19123.1
16:01:14|19123.1
16:01:15|19123.1
16:01:16|19121.16
16:01:17|19121.16
16:01:18|19121.16
16:01:19|19121.16
16:01:20|19121.16
16:01:21|19121.16
16:01:22|19121.87
16:01:23|19122.82
16:01:24|19122.82
16:01:25|19122.82
16:01:26|19120.81
16:01:28|19120.92
16:01:28|19122.39
16:01:29|19123.22
16:01:30|19123.22
16:01:32|19123.22
16:01:32|19123.22
16:01:33|19123.22
16:01:34|19123.22
16:01:35|19118.96
16:01:37|19118.96
16:01:37|19118.96
16:01:38|19118.96
16:01:40|19118.96
16:01:41|19118.96
16:01:42|19122.38
16:01:44|19124.73
16:01:45|19127.54
16:01:46|19127.19
16:01:46|19127.19
16:01:48|19127.57
16:01:49|19126.22
16:01:49|19126.22
16:01:50|19122.42
16:01:52|19122.42
16:01:52|19122.42
16:01:54|19122.42
16:01:55|19122.42
16:01:56|19124.34
16:01:57|19124.34
16:01:58|19124.31
16:01:59|19124.3
16:02:00|19124.3
16:02:01|19124.3
16:02:02|19124.3
16:02:03|19124.3
16:02:04|19124.31
16:02:05|19124.31
16:02:06|19124.86
16:02:07|19124.86
16:02:08|19124.86
16:02:09|19127.58
16:02:11|19128.21
16:02:11|19128.22
16:02:12|19128.22
16:02:13|19128.22
16:02:14|19128.22
16:02:15|19128.22
16:02:16|19131.18
16:02:17|19131.18
16:02:18|19131.18
16:02:19|19131.18
16:02:20|19131.18
16:02:21|19131.18
16:02:22|19133.
16:02:23|19133.01
16:02:24|19133.01
16:02:25|19124.32
16:02:26|19127.32
16:02:27|19127.32
16:02:28|19127.32
16:02:29|19128.72
16:02:30|19125.03
16:02:31|19127.01
16:02:32|19130.93
16:02:33|19124.88
16:02:34|19123.92
16:02:35|19117.58
16:02:36|19116.38
16:02:37|19112.01
16:02:38|19112.02
16:02:40|19113.72
16:02:41|19113.72
16:02:42|19113.72
16:02:44|19113.72
16:02:44|19113.72
16:02:45|19113.73
16:02:46|19113.73
16:02:47|19113.73
16:02:48|19111.53
16:02:49|19111.54
16:02:50|19113.73
16:02:51|19116.13
16:02:52|19116.13
16:02:53|19113.31
16:02:54|19113.31
16:02:55|19112.48
16:02:56|19112.48
16:02:57|19113.61
16:02:58|19113.6
16:02:59|19112.53
16:03:00|19112.53
16:03:01|19112.53
16:03:02|19112.53
16:03:03|19105.56
16:03:04|19098.6
16:03:05|19098.6
16:03:06|19094.02
16:03:07|19093.06
16:03:08|19093.06
16:03:09|19089.35
16:03:10|19096.5
16:03:11|19096.5
16:03:12|19096.22
16:03:13|19096.51
16:03:14|19096.51
16:03:15|19096.51
16:03:16|19100.07
16:03:17|19100.07
16:03:18|19100.07
16:03:19|19100.65
16:03:20|19100.65
16:03:21|19100.65
16:03:22|19100.65
16:03:23|19107.44
16:03:24|19107.44
16:03:25|19114.28
16:03:26|19117.14
16:03:27|19121.59
16:03:28|19118.54
16:03:29|19118.54
16:03:30|19118.54
16:03:31|19121.63
16:03:32|19122.2
16:03:33|19127.08
16:03:34|19129.64
16:03:35|19129.61
16:03:36|19129.61
16:03:37|19129.61
16:03:38|19129.61
16:03:39|19124.01
16:03:40|19126.11
16:03:42|19125.2
16:03:43|19129.
16:03:45|19128.86
16:03:46|19128.86
16:03:47|19128.86
16:03:48|19128.87
16:03:49|19128.86
16:03:50|19128.86
16:03:51|19128.86
16:03:52|19123.81
16:03:53|19123.81
16:03:54|19123.81
16:03:55|19123.81
16:03:56|19123.81
16:03:57|19123.81
16:03:58|19123.81
16:03:59|19124.18
16:04:00|19118.02
16:04:01|19123.4
16:04:02|19125.97
16:04:03|19125.97
16:04:04|19125.97
16:04:05|19125.97
16:04:06|19125.97
16:04:07|19126.66
16:04:08|19126.66
16:04:09|19128.65
16:04:10|19128.65
16:04:11|19128.65
16:04:12|19130.4
16:04:13|19130.17
16:04:14|19132.05
16:04:15|19132.05
16:04:16|19132.39
16:04:18|19133.27
16:04:19|19133.27
16:04:19|19133.27
16:04:20|19133.27
16:04:21|19133.28
16:04:23|19136.13
16:04:23|19137.5
16:04:24|19139.99
16:04:25|19140.
16:04:26|19140.13
16:04:28|19134.58
16:04:29|19134.58
16:04:29|19134.58
16:04:31|19132.74
16:04:31|19135.26
16:04:32|19135.27
16:04:33|19139.38
16:04:34|19139.38
16:04:35|19139.38
16:04:36|19139.38
16:04:38|19139.38
16:04:38|19139.38
16:04:39|19139.38
16:04:40|19139.38
16:04:42|19139.38
16:04:43|19139.38
16:04:44|19135.74
16:04:46|19135.74
16:04:47|19137.47
16:04:48|19137.47
16:04:48|19137.28
16:04:49|19136.55
16:04:51|19136.73
16:04:52|19136.75
16:04:53|19136.75
16:04:53|19136.93
16:04:54|19136.93
16:04:55|19136.93
16:04:57|19136.93
16:04:57|19136.93
16:04:58|19136.92
16:05:00|19136.92
16:05:01|19136.92
16:05:01|19132.78
16:05:03|19132.78
16:05:04|19132.78
16:05:05|19132.78
16:05:05|19126.97
16:05:06|19126.97
16:05:07|19125.93
16:05:09|19125.93
16:05:09|19125.93
16:05:10|19125.93
16:05:11|19125.93
16:05:13|19125.93
16:05:13|19125.93
16:05:14|19125.93
16:05:16|19125.93
16:05:17|19125.93
16:05:18|19125.93
16:05:19|19128.9
16:05:20|19128.9
16:05:21|19128.9
16:05:22|19128.25
16:05:23|19128.25
16:05:24|19128.38
16:05:25|19128.37
16:05:26|19128.37
16:05:27|19128.37
16:05:28|19128.37
16:05:29|19128.37
16:05:30|19129.76
16:05:31|19129.76
16:05:32|19129.76
16:05:33|19129.76
16:05:34|19133.75
16:05:35|19133.75
16:05:36|19133.75
16:05:37|19133.75
16:05:38|19133.75
16:05:39|19133.75
16:05:40|19133.75
16:05:41|19133.75
16:05:42|19133.75
16:05:44|19127.02
16:05:44|19124.73
16:05:46|19124.73
16:05:47|19124.73
16:05:48|19121.
16:05:49|19121.01
16:05:50|19121.01
16:05:51|19115.5
16:05:51|19115.5
16:05:53|19115.5
16:05:54|19115.5
16:05:55|19115.5
16:05:55|19114.98
16:05:57|19112.55
16:05:58|19112.55
16:05:59|19112.66
16:06:00|19112.66
16:06:01|19112.66
16:06:02|19112.66
16:06:03|19112.66
16:06:04|19112.66
16:06:05|19112.66
16:06:05|19112.66
16:06:07|19112.66
16:06:07|19112.66
16:06:09|19105.92
16:06:10|19105.92
16:06:11|19105.92
16:06:12|19105.92
16:06:12|19105.92
16:06:13|19077.35
16:06:15|19080.23
16:06:16|19080.22
16:06:16|19079.58
16:06:19|19073.15
16:06:19|19076.26
16:06:20|19076.26
16:06:21|19057.84
16:06:22|19058.06
16:06:23|19055.47
16:06:24|19065.83
16:06:25|19065.83
16:06:26|19066.35
16:06:27|19070.59
16:06:28|19070.59
16:06:29|19070.59
16:06:30|19070.59
16:06:31|19071.74
16:06:32|19071.74
16:06:33|19071.74
16:06:34|19071.74
16:06:35|19078.5
16:06:36|19077.32
16:06:37|19080.46
16:06:38|19083.45
16:06:39|19083.44
16:06:40|19083.44
16:06:41|19082.99
16:06:42|19082.99
16:06:44|19078.8
16:06:45|19078.8
16:06:46|19081.99
16:06:48|19082.25
16:06:48|19082.25
16:06:49|19082.25
16:06:50|19082.25
16:06:51|19085.26
16:06:52|19085.26
16:06:53|19085.26
16:06:54|19085.26
16:06:55|19085.26
16:06:56|19085.26
16:06:57|19085.26
16:06:58|19076.07
16:06:59|19076.07
16:07:00|19076.07
16:07:02|19076.06
16:07:02|19076.06
16:07:04|19076.06
16:07:05|19076.06
16:07:06|19078.98
16:07:06|19078.99
16:07:08|19084.24
16:07:09|19084.24
16:07:10|19084.24
16:07:11|19086.09
16:07:12|19082.02
16:07:13|19082.02
16:07:13|19082.02
16:07:14|19082.02
16:07:16|19082.02
16:07:17|19075.15
16:07:17|19081.97
16:07:19|19081.97
16:07:20|19081.97
16:07:21|19081.97
16:07:22|19081.97
16:07:23|19081.97
16:07:24|19081.97
16:07:25|19081.97
16:07:26|19081.97
16:07:27|19083.73
16:07:28|19083.73
16:07:28|19087.57
16:07:29|19091.98
16:07:31|19091.98
16:07:32|19091.98
16:07:33|19091.98
16:07:34|19092.01
16:07:34|19088.16
16:07:35|19087.58
16:07:37|19087.58
16:07:38|19087.58
16:07:39|19087.58
16:07:39|19087.58
16:07:40|19087.57
16:07:41|19087.57
16:07:42|19087.57
16:07:43|19087.57
16:07:45|19083.16
16:07:46|19083.16
16:07:47|19083.16
16:07:48|19083.16
16:07:49|19083.16
16:07:50|19083.16
16:07:51|19083.59
16:07:52|19083.59
16:07:53|19083.6
16:07:54|19083.6
16:07:55|19083.6
16:07:56|19083.59
16:07:57|19083.59
16:07:58|19080.25
16:08:00|19080.
16:08:00|19080.
16:08:01|19078.97
16:08:03|19078.97
16:08:03|19078.62
16:08:04|19078.62
16:08:05|19078.62
16:08:07|19078.62
16:08:07|19086.31
16:08:08|19086.32
16:08:09|19083.21
16:08:10|19083.21
16:08:11|19083.21
16:08:12|19083.21
16:08:13|19083.21
16:08:14|19083.21
16:08:15|19087.3
16:08:16|19087.3
16:08:18|19087.3
16:08:18|19087.3
16:08:19|19087.3
16:08:20|19087.3
16:08:21|19087.3
16:08:22|19087.3
16:08:23|19087.3
16:08:25|19087.3
16:08:25|19086.21
16:08:26|19083.12
16:08:28|19083.12
16:08:29|19083.12
16:08:29|19083.12
16:08:30|19083.12
16:08:32|19083.12
16:08:32|19083.12
16:08:34|19085.11
16:08:34|19085.11
16:08:35|19085.11
16:08:36|19085.11
16:08:38|19085.11
16:08:38|19085.11
16:08:40|19085.11
16:08:40|19085.11
16:08:42|19085.11
16:08:42|19085.11
16:08:44|19085.11
16:08:45|19085.11
16:08:46|19089.27
16:08:48|19089.58
16:08:48|19089.58
16:08:50|19089.58
16:08:51|19089.58
16:08:51|19086.79
16:08:52|19086.79
16:08:53|19086.96
16:08:55|19086.96
16:08:55|19083.21
16:08:57|19083.91
16:08:57|19083.91
16:08:58|19087.32
16:09:00|19087.32
16:09:00|19088.32
16:09:01|19088.32
16:09:03|19088.32
16:09:03|19088.32
16:09:04|19088.32
16:09:05|19088.32
16:09:06|19088.32
16:09:08|19088.32
16:09:08|19088.32
16:09:09|19088.32
16:09:11|19088.32
16:09:11|19089.44
16:09:12|19089.44
16:09:13|19089.44
16:09:14|19089.44
16:09:15|19089.44
16:09:16|19089.44
16:09:17|19089.44
16:09:19|19089.44
16:09:19|19089.44
16:09:20|19089.44
16:09:22|19088.99
16:09:23|19088.99
16:09:24|19088.99
16:09:25|19088.99
16:09:26|19088.99
16:09:27|19088.99
16:09:28|19088.99
16:09:29|19088.99
16:09:30|19088.75
16:09:31|19088.75
16:09:32|19088.76
16:09:33|19088.76
16:09:34|19088.75
16:09:35|19082.68
16:09:36|19082.67
16:09:37|19082.67
16:09:38|19082.67
16:09:39|19078.
16:09:40|19076.54
16:09:41|19076.54
16:09:42|19076.54
16:09:43|19076.54
16:09:44|19076.54
16:09:45|19076.54
16:09:46|19076.54
16:09:48|19081.87
16:09:48|19084.41
16:09:49|19084.41
16:09:50|19084.76
16:09:51|19084.76
16:09:52|19084.76
16:09:53|19084.76
16:09:54|19074.82
16:09:55|19074.82
16:09:57|19072.38
16:09:58|19072.38
16:09:58|19072.38
16:10:00|19072.38
16:10:00|19072.38
16:10:02|19067.45
16:10:02|19062.39
16:10:03|19059.95
16:10:05|19059.95
16:10:06|19059.95
16:10:07|19060.51
16:10:08|19060.51
16:10:09|19060.51
16:10:10|19059.48
16:10:11|19056.49
16:10:12|19058.4
16:10:13|19058.55
16:10:14|19062.14
16:10:15|19062.41
16:10:16|19062.41
16:10:17|19062.41
16:10:18|19061.24
16:10:19|19060.59
16:10:20|19061.59
16:10:21|19061.6
16:10:22|19061.6
16:10:23|19061.6
16:10:24|19061.6
16:10:25|19061.6
16:10:26|19061.6
16:10:27|19061.6
16:10:28|19061.89
16:10:29|19061.89
16:10:31|19061.89
16:10:32|19061.89
16:10:33|19061.89
16:10:33|19063.28
16:10:35|19066.07
16:10:35|19065.28
16:10:36|19065.28
16:10:38|19065.28
16:10:38|19065.28
16:10:40|19063.5
16:10:41|19064.32
16:10:42|19064.32
16:10:42|19064.32
16:10:44|19064.33
16:10:44|19064.33
16:10:45|19064.33
16:10:47|19064.33
16:10:48|19064.33
16:10:50|19062.9
16:10:50|19062.9
16:10:51|19062.9
16:10:52|19062.9
16:10:53|19062.9
16:10:54|19062.9
16:10:55|19062.9
16:10:56|19058.65
16:10:57|19058.65
16:10:58|19059.24
16:10:59|19056.49
16:11:00|19053.85
16:11:01|19053.85
16:11:02|19051.
16:11:03|19049.92
16:11:04|19050.89
16:11:05|19050.89
16:11:06|19050.
16:11:07|19050.
16:11:08|19050.
16:11:09|19050.
16:11:10|19065.93
16:11:11|19054.73
16:11:12|19054.73
16:11:13|19055.26
16:11:14|19055.26
16:11:15|19055.26
16:11:16|19049.55
16:11:17|19049.55
16:11:18|19051.32
16:11:19|19051.32
16:11:20|19051.32
16:11:21|19048.62
16:11:22|19048.62
16:11:23|19051.86
16:11:24|19051.86
16:11:25|19054.99
16:11:26|19054.99
16:11:27|19054.99
16:11:28|19056.92
16:11:29|19056.92
16:11:30|19057.06
16:11:31|19058.91
16:11:32|19059.3
16:11:33|19059.3
16:11:34|19059.34
16:11:35|19054.72
16:11:36|19056.98
16:11:37|19056.98
16:11:38|19056.98
16:11:39|19059.43
16:11:40|19060.3
16:11:41|19060.3
16:11:42|19060.3
16:11:43|19060.03
16:11:44|19060.03
16:11:45|19060.03
16:11:46|19060.04
16:11:47|19065.66
16:11:48|19066.55
16:11:49|19062.43
16:11:50|19062.64
16:11:51|19063.72
16:11:52|19064.12
16:11:54|19064.12
16:11:55|19066.73
16:11:56|19066.73
16:11:57|19070.64
16:11:58|19070.65
16:11:59|19070.65
16:12:00|19070.32
16:12:01|19070.32
16:12:02|19071.62
16:12:03|19071.62
16:12:04|19071.62
16:12:05|19072.57
16:12:06|19071.56
16:12:07|19071.56
16:12:08|19071.56
16:12:09|19071.56
16:12:10|19071.56
16:12:11|19071.56
16:12:12|19073.8
16:12:13|19073.8
16:12:14|19073.8
16:12:15|19073.8
16:12:16|19069.64
16:12:17|19067.9
16:12:18|19069.63
16:12:19|19069.63
16:12:20|19069.63
16:12:21|19074.43
16:12:22|19077.26
16:12:24|19079.29
16:12:24|19079.29
16:12:25|19079.29
16:12:27|19079.29
16:12:28|19079.29
16:12:29|19078.26
16:12:30|19078.25
16:12:31|19078.92
16:12:31|19078.92
16:12:32|19082.31
16:12:33|19080.68
16:12:35|19080.68
16:12:36|19080.68
16:12:36|19080.68
16:12:37|19080.68
16:12:39|19080.68
16:12:39|19080.68
16:12:40|19080.68
16:12:42|19080.68
16:12:42|19078.05
16:12:43|19079.02
16:12:45|19076.68
16:12:46|19079.99
16:12:47|19079.99
16:12:48|19077.9
16:12:49|19077.9
16:12:51|19077.9
16:12:52|19076.4
16:12:53|19077.53
16:12:54|19079.99
16:12:55|19079.99
16:12:56|19079.87
16:12:57|19079.87
16:12:58|19079.87
16:12:59|19078.5
16:13:00|19074.42
16:13:01|19074.42
16:13:03|19074.42
16:13:04|19074.42
16:13:05|19074.42
16:13:05|19071.2
16:13:06|19071.2
16:13:07|19071.75
16:13:09|19071.75
16:13:09|19071.75
16:13:10|19071.75
16:13:11|19071.75
16:13:12|19071.75
16:13:13|19071.75
16:13:14|19071.75
16:13:15|19071.75
16:13:16|19071.75
16:13:17|19075.63
16:13:19|19069.52
16:13:19|19069.52
16:13:20|19069.52
16:13:22|19069.52
16:13:22|19069.52
16:13:23|19069.52
16:13:24|19069.52
16:13:26|19069.52
16:13:26|19069.52
16:13:28|19069.52
16:13:28|19069.52
16:13:29|19069.52
16:13:30|19069.52
16:13:32|19069.52
16:13:32|19069.52
16:13:33|19069.52
16:13:34|19068.12
16:13:35|19068.12
16:13:36|19069.96
16:13:37|19069.96
16:13:38|19069.96
16:13:40|19069.96
16:13:41|19069.96
16:13:41|19069.96
16:13:42|19069.96
16:13:43|19072.57
16:13:45|19074.77
16:13:45|19074.77
16:13:46|19074.77
16:13:47|19074.77
16:13:48|19074.77
16:13:49|19078.45
16:13:51|19078.45
16:13:52|19078.45
16:13:54|19078.45
16:13:54|19078.45
16:13:55|19078.45
16:13:56|19079.88
16:13:57|19079.88
16:13:58|19080.58
16:13:59|19080.58
16:14:00|19080.58
16:14:01|19080.58
16:14:02|19080.58
16:14:03|19080.58
16:14:05|19080.58
16:14:06|19080.58
16:14:07|19080.58
16:14:08|19080.58
16:14:09|19083.84
16:14:10|19083.84
16:14:11|19083.84
16:14:12|19083.84
16:14:13|19083.85
16:14:13|19083.85
16:14:15|19081.95
16:14:16|19081.95
16:14:16|19081.95
16:14:18|19079.78
16:14:19|19079.78
16:14:19|19079.42
16:14:21|19079.42
16:14:21|19079.42
16:14:23|19082.68
16:14:23|19082.68
16:14:25|19082.68
16:14:26|19079.16
16:14:28|19082.67
16:14:28|19082.67
16:14:29|19082.67
16:14:30|19082.67
16:14:31|19082.67
16:14:32|19082.67
16:14:33|19082.67
16:14:34|19079.39
16:14:35|19079.39
16:14:36|19079.39
16:14:37|19079.39
16:14:38|19079.39
16:14:39|19079.39
16:14:40|19079.39
16:14:41|19079.39
16:14:42|19079.39
16:14:43|19079.39
16:14:44|19079.39
16:14:45|19079.39
16:14:46|19079.39
16:14:47|19079.39
16:14:48|19080.91
16:14:49|19080.91
16:14:50|19080.91
16:14:52|19080.91
16:14:53|19084.32
16:14:54|19084.35
16:14:55|19084.32
16:14:55|19084.32
16:14:57|19088.78
16:14:58|19089.77
16:15:00|19089.77
16:15:00|19089.77
16:15:02|19089.77
16:15:03|19086.27
16:15:03|19094.08
16:15:05|19094.08
16:15:06|19095.11
16:15:06|19095.1
16:15:08|19095.1
16:15:09|19095.1
16:15:10|19095.1
16:15:11|19085.77
16:15:12|19091.18
16:15:13|19091.18
16:15:14|19091.18
16:15:15|19091.18
16:15:16|19094.08
16:15:17|19101.22
16:15:18|19101.22
16:15:19|19101.22
16:15:20|19101.1
16:15:21|19101.1
16:15:22|19101.1
16:15:23|19101.1
16:15:24|19095.45
16:15:25|19095.45
16:15:27|19095.45
16:15:28|19095.45
16:15:29|19099.6
16:15:29|19099.6
16:15:31|19099.6
16:15:32|19099.68
16:15:33|19092.36
16:15:34|19092.36
16:15:35|19092.36
16:15:36|19092.36
16:15:37|19093.77
16:15:38|19091.59
16:15:39|19091.59
16:15:40|19091.67
16:15:41|19091.67
16:15:42|19091.67
16:15:43|19091.67
16:15:44|19091.67
16:15:45|19094.22
16:15:46|19094.22
16:15:47|19096.31
16:15:48|19096.31
16:15:49|19099.6
16:15:50|19099.6
16:15:51|19099.6
16:15:52|19099.6
16:15:54|19099.6
16:15:54|19099.6
16:15:55|19099.6
16:15:56|19099.6
16:15:58|19099.6
16:15:59|19099.6
16:16:00|19099.6
16:16:01|19099.6
16:16:02|19099.6
16:16:03|19099.6
16:16:04|19099.6
16:16:05|19099.6
16:16:07|19099.6
16:16:07|19099.6
16:16:08|19097.78
16:16:09|19097.78
16:16:10|19097.78
16:16:11|19097.78
16:16:12|19097.78
16:16:13|19093.76
16:16:14|19093.76
16:16:15|19093.76
16:16:17|19093.76
16:16:17|19093.76
16:16:18|19089.57
16:16:19|19089.57
16:16:20|19089.57
16:16:21|19090.45
16:16:22|19090.45
16:16:23|19090.45
16:16:25|19090.84
16:16:26|19093.26
16:16:26|19093.26
16:16:27|19089.85
16:16:28|19089.85
16:16:30|19089.53
16:16:30|19089.53
16:16:32|19091.05
16:16:32|19091.05
16:16:33|19093.24
16:16:35|19090.35
16:16:35|19090.35
16:16:36|19090.35
16:16:38|19090.35
16:16:38|19090.35
16:16:39|19089.52
16:16:40|19089.52
16:16:41|19089.52
16:16:42|19084.19
16:16:43|19081.74
16:16:44|19081.74
16:16:45|19081.38
16:16:46|19075.64
16:16:47|19075.64
16:16:48|19075.64
16:16:49|19069.85
16:16:50|19069.85
16:16:51|19069.85
16:16:52|19069.85
16:16:54|19073.9
16:16:55|19073.9
16:16:57|19073.9
16:16:57|19073.9
16:16:59|19073.9
16:16:59|19073.9
16:17:01|19073.9
16:17:01|19073.9
16:17:02|19077.55
16:17:04|19077.55
16:17:05|19077.55
16:17:05|19077.55
16:17:07|19077.55
16:17:07|19076.39
16:17:08|19076.39
16:17:10|19075.82
16:17:10|19075.82
16:17:12|19075.82
16:17:13|19076.72
16:17:14|19076.72
16:17:14|19072.45
16:17:15|19072.45
16:17:17|19070.9
16:17:17|19070.9
16:17:18|19070.9
16:17:19|19069.84
16:17:20|19069.84
16:17:22|19069.84
16:17:23|19069.84
16:17:23|19069.84
16:17:24|19072.12
16:17:25|19074.09
16:17:27|19074.09
16:17:28|19074.09
16:17:29|19074.09
16:17:29|19074.08
16:17:30|19074.08
16:17:32|19072.88
16:17:33|19071.95
16:17:34|19071.95
16:17:34|19071.95
16:17:35|19071.34
16:17:36|19071.33
16:17:38|19072.3
16:17:38|19072.31
16:17:39|19072.31
16:17:40|19072.31
16:17:41|19073.14
16:17:42|19073.14
16:17:43|19073.14
16:17:44|19073.14
16:17:45|19069.84
16:17:47|19069.84
16:17:47|19069.84
16:17:49|19076.94
16:17:50|19078.92
16:17:50|19078.92
16:17:51|19078.92
16:17:52|19082.01
16:17:53|19082.01
16:17:55|19082.01
16:17:56|19082.01
16:17:58|19082.01
16:17:59|19082.01
16:18:00|19082.01
16:18:01|19082.01
16:18:01|19081.53
16:18:02|19081.53
16:18:03|19081.53
16:18:05|19085.15
16:18:05|19085.15
16:18:06|19085.15
16:18:07|19085.15
16:18:08|19085.15
16:18:10|19085.15
16:18:10|19085.15
16:18:11|19085.15
16:18:13|19085.15
16:18:13|19085.15
16:18:14|19085.15
16:18:15|19085.15
16:18:16|19085.15
16:18:18|19091.29
16:18:18|19096.24
16:18:20|19096.35
16:18:21|19096.35
16:18:22|19096.35
16:18:23|19096.35
16:18:24|19096.35
16:18:25|19096.35
16:18:26|19090.9
16:18:27|19090.9
16:18:28|19090.9
16:18:29|19090.9
16:18:30|19090.9
16:18:32|19090.9
16:18:32|19090.9
16:18:33|19090.9
16:18:35|19090.9
16:18:36|19090.9
16:18:37|19090.9
16:18:38|19090.9
16:18:39|19089.92
16:18:40|19089.92
16:18:41|19089.92
16:18:42|19089.92
16:18:43|19089.92
16:18:44|19089.69
16:18:45|19089.69
16:18:46|19089.69
16:18:47|19089.69
16:18:48|19089.69
16:18:49|19089.69
16:18:50|19089.69
16:18:51|19091.67
16:18:52|19096.61
16:18:53|19096.61
16:18:54|19090.05
16:18:56|19090.05
16:18:57|19090.06
16:18:58|19091.26
16:18:59|19091.26
16:19:00|19091.26
16:19:01|19100.03
16:19:02|19092.11
16:19:03|19092.11
16:19:04|19097.57
16:19:05|19097.57
16:19:06|19102.82
16:19:07|19102.82
16:19:08|19102.82
16:19:08|19106.35
16:19:10|19106.35
16:19:11|19106.35
16:19:12|19106.35
16:19:13|19096.53
16:19:14|19096.53
16:19:14|19099.47
16:19:16|19099.47
16:19:17|19099.47
16:19:17|19099.47
16:19:19|19099.47
16:19:20|19099.47
16:19:21|19099.47
16:19:21|19103.38
16:19:23|19103.38
16:19:24|19103.38
16:19:25|19103.38
16:19:25|19103.38
16:19:27|19096.82
16:19:28|19096.82
16:19:29|19096.82
16:19:31|19096.86
16:19:31|19096.86
16:19:32|19096.86
16:19:33|19096.86
16:19:35|19095.59
16:19:35|19095.58
16:19:37|19094.21
16:19:37|19094.21
16:19:38|19094.22
16:19:40|19094.91
16:19:41|19094.91
16:19:42|19094.91
16:19:42|19094.91
16:19:44|19094.91
16:19:44|19094.91
16:19:46|19094.91
16:19:47|19096.1
16:19:48|19096.1
16:19:48|19094.21
16:19:50|19094.21
16:19:50|19094.21
16:19:52|19090.09
16:19:53|19090.09
16:19:54|19089.09
16:19:54|19089.09
16:19:56|19089.09
16:19:56|19089.09
16:19:58|19081.54
16:19:59|19081.54
16:20:00|19081.54
16:20:01|19081.54
16:20:02|19081.54
16:20:03|19086.45
16:20:04|19092.83
16:20:06|19092.83
16:20:06|19092.83
16:20:07|19092.83
16:20:08|19092.83
16:20:09|19092.83
16:20:10|19092.83
16:20:11|19092.83
16:20:12|19092.83
16:20:13|19096.05
16:20:14|19096.05
16:20:15|19096.05
16:20:16|19096.05
16:20:17|19096.05
16:20:18|19096.05
16:20:19|19096.05
16:20:20|19096.05
16:20:21|19096.05
16:20:22|19096.05
16:20:23|19097.51
16:20:24|19099.8
16:20:25|19101.75
16:20:26|19104.79
16:20:28|19105.65
16:20:29|19105.65
16:20:29|19105.65
16:20:31|19105.65
16:20:31|19105.65
16:20:33|19101.76
16:20:34|19105.28
16:20:35|19108.1
16:20:36|19108.1
16:20:37|19109.74
16:20:38|19109.75
16:20:40|19109.75
16:20:40|19109.75
16:20:41|19111.05
16:20:42|19119.38
16:20:43|19122.99
16:20:44|19120.49
16:20:45|19117.84
16:20:46|19117.84
16:20:48|19110.73
16:20:48|19110.73
16:20:50|19110.73
16:20:51|19110.73
16:20:51|19111.56
16:20:53|19111.56
16:20:54|19118.21
16:20:55|19118.21
16:20:56|19118.21
16:20:57|19118.21
16:20:59|19118.21
16:21:00|19118.21
16:21:01|19118.21
16:21:02|19118.21
16:21:03|19118.21
16:21:03|19118.21
16:21:05|19118.21
16:21:06|19114.25
16:21:06|19114.25
16:21:08|19112.5
16:21:09|19112.5
16:21:10|19112.5
16:21:11|19112.51
16:21:12|19112.51
16:21:13|19116.75
16:21:14|19116.75
16:21:15|19116.75
16:21:16|19116.75
16:21:18|19116.75
16:21:18|19116.75
16:21:20|19114.58
16:21:20|19114.58
16:21:22|19114.58
16:21:22|19114.58
16:21:23|19114.58
16:21:24|19115.53
16:21:25|19117.4
16:21:27|19117.4
16:21:27|19117.4
16:21:28|19117.4
16:21:29|19112.91
16:21:30|19112.91
16:21:32|19119.72
16:21:33|19119.72
16:21:34|19119.72
16:21:35|19119.72
16:21:36|19120.2
16:21:37|19120.44
16:21:38|19131.84
16:21:39|19137.83
16:21:40|19130.9
16:21:41|19130.9
16:21:42|19132.27
16:21:43|19132.27
16:21:44|19132.34
16:21:45|19145.87
16:21:46|19139.13
16:21:47|19139.13
16:21:48|19133.75
16:21:49|19133.74
16:21:50|19133.74
16:21:51|19133.74
16:21:52|19133.74
16:21:53|19133.74
16:21:54|19133.74
16:21:55|19133.74
16:21:56|19129.36
16:21:57|19127.37
16:21:59|19127.37
16:22:00|19124.7
16:22:01|19124.7
16:22:02|19124.7
16:22:03|19127.25
16:22:04|19127.25
16:22:05|19127.25
16:22:06|19127.25
16:22:07|19127.25
16:22:08|19127.25
16:22:09|19127.25
16:22:10|19127.25
16:22:11|19127.25
16:22:12|19127.25
16:22:13|19127.25
16:22:14|19134.41
16:22:15|19134.41
16:22:16|19134.41
16:22:17|19134.41
16:22:18|19142.05
16:22:19|19142.05
16:22:20|19142.05
16:22:21|19142.05
16:22:22|19139.82
16:22:23|19139.82
16:22:24|19145.85
16:22:25|19150.28
16:22:26|19161.44
16:22:27|19165.16
16:22:28|19165.16
16:22:29|19165.5
16:22:30|19156.83
16:22:31|19154.38
16:22:32|19151.76
16:22:33|19147.06
16:22:34|19147.06
16:22:35|19147.06
16:22:36|19147.06
16:22:37|19147.06
16:22:38|19147.06
16:22:40|19147.06
16:22:41|19147.06
16:22:42|19147.06
16:22:43|19147.4
16:22:43|19147.9
16:22:44|19147.9
16:22:45|19147.9
16:22:46|19147.9
16:22:47|19140.91
16:22:48|19139.62
16:22:49|19139.62
16:22:50|19135.94
16:22:51|19135.93
16:22:52|19131.89
16:22:53|19131.89
16:22:54|19130.05
16:22:55|19130.05
16:22:56|19130.05
16:22:57|19130.05
16:22:59|19130.05
16:23:00|19133.12
16:23:01|19133.12
16:23:02|19138.89
16:23:04|19140.17
16:23:05|19140.17
16:23:06|19137.2
16:23:07|19137.2
16:23:08|19137.2
16:23:09|19137.2
16:23:10|19137.2
16:23:12|19137.2
16:23:12|19137.2
16:23:13|19137.2
16:23:14|19137.2
16:23:15|19137.2
16:23:16|19137.2
16:23:17|19137.2
16:23:19|19137.2
16:23:19|19137.2
16:23:20|19137.2
16:23:21|19137.2
16:23:23|19137.2
16:23:24|19137.2
16:23:25|19137.2
16:23:26|19137.2
16:23:27|19138.31
16:23:27|19133.21
16:23:29|19129.06
16:23:30|19129.06
16:23:31|19121.64
16:23:32|19118.2
16:23:33|19118.2
16:23:34|19118.2
16:23:35|19118.2
16:23:36|19118.2
16:23:37|19118.2
16:23:39|19119.85
16:23:39|19119.85
16:23:40|19119.85
16:23:41|19119.85
16:23:42|19119.85
16:23:43|19119.85
16:23:44|19119.85
16:23:45|19122.37
16:23:47|19122.37
16:23:47|19122.37
16:23:48|19122.37
16:23:49|19122.37
16:23:50|19122.37
16:23:51|19122.37
16:23:52|19122.37
16:23:53|19122.37
16:23:54|19122.37
16:23:55|19128.52
16:23:57|19128.52
16:23:57|19128.52
16:23:58|19128.52
16:24:00|19128.52
16:24:01|19128.52
16:24:02|19128.52
16:24:03|19130.6
16:24:05|19130.6
16:24:05|19130.6
16:24:07|19136.
16:24:07|19136.
16:24:08|19136.
16:24:09|19135.36
16:24:11|19135.36
16:24:12|19135.36
16:24:13|19135.36
16:24:14|19135.36
16:24:15|19135.36
16:24:16|19135.36
16:24:17|19135.36
16:24:18|19135.36
16:24:19|19135.36
16:24:20|19138.33
16:24:21|19138.33
16:24:22|19138.33
16:24:23|19138.33
16:24:24|19138.33
16:24:25|19143.29
16:24:26|19146.59
16:24:27|19145.09
16:24:28|19145.09
16:24:29|19148.16
16:24:30|19148.16
16:24:31|19148.16
16:24:32|19150.08
16:24:33|19150.08
16:24:34|19146.55
16:24:35|19146.83
16:24:36|19153.12
16:24:37|19153.12
16:24:38|19161.53
16:24:39|19163.93
16:24:40|19160.66
16:24:41|19160.66
16:24:42|19159.42
16:24:43|19159.25
16:24:44|19157.38
16:24:45|19157.38
16:24:46|19155.88
16:24:47|19155.88
16:24:48|19155.88
16:24:49|19155.88
16:24:50|19155.87
16:24:51|19155.87
16:24:52|19155.87
16:24:53|19155.87
16:24:54|19159.82
16:24:55|19159.82
16:24:56|19159.82
16:24:57|19157.99
16:24:58|19157.99
16:24:59|19157.99
16:25:00|19158.75
16:25:01|19158.75
16:25:02|19158.75
16:25:03|19161.53
16:25:04|19164.37
16:25:05|19164.37
16:25:06|19164.99
16:25:07|19164.99
16:25:08|19164.
16:25:10|19164.
16:25:10|19164.
16:25:12|19164.
16:25:12|19160.9
16:25:13|19160.9
16:25:14|19160.9
16:25:15|19161.74
16:25:16|19161.74
16:25:18|19161.74
16:25:18|19161.74
16:25:19|19161.74
16:25:20|19161.74
16:25:21|19165.22
16:25:22|19162.36
16:25:23|19162.36
16:25:24|19162.36
16:25:25|19162.36
16:25:26|19157.39
16:25:27|19157.39
16:25:28|19157.39
16:25:29|19167.52
16:25:30|19172.05
16:25:31|19178.31
16:25:32|19182.69
16:25:33|19182.68
16:25:34|19182.68
16:25:35|19182.68
16:25:37|19182.68
16:25:38|19175.37
16:25:39|19175.37
16:25:40|19175.37
16:25:41|19175.37
16:25:42|19175.37
16:25:43|19175.37
16:25:44|19175.37
16:25:45|19175.69
16:25:46|19177.24
16:25:47|19177.21
16:25:48|19177.21
16:25:49|19168.28
16:25:50|19168.28
16:25:51|19168.28
16:25:53|19168.28
16:25:53|19168.28
16:25:54|19168.28
16:25:55|19178.13
16:25:56|19178.13
16:25:57|19178.13
16:25:58|19178.13
16:25:59|19178.13
16:26:00|19182.35
16:26:02|19182.35
16:26:04|19179.69
16:26:05|19178.85
16:26:06|19178.54
16:26:06|19178.54
16:26:07|19178.54
16:26:09|19178.54
16:26:10|19178.54
16:26:11|19182.14
16:26:12|19182.14
16:26:13|19182.14
16:26:14|19174.49
16:26:15|19174.49
16:26:16|19174.49
16:26:17|19174.49
16:26:18|19172.55
16:26:19|19173.36
16:26:20|19173.36
16:26:21|19173.36
16:26:22|19173.28
16:26:23|19173.28
16:26:24|19164.37
16:26:25|19164.37
16:26:26|19164.37
16:26:27|19164.61
16:26:28|19176.38
16:26:29|19179.15
16:26:30|19183.32
16:26:31|19183.32
16:26:32|19182.35
16:26:33|19182.35
16:26:34|19182.36
16:26:35|19187.88
16:26:36|19188.88
16:26:37|19192.56
16:26:38|19193.39
16:26:39|19197.6
16:26:40|19202.43
16:26:41|19203.38
16:26:42|19198.97
16:26:43|19206.39
16:26:44|19206.88
16:26:45|19206.9
16:26:46|19202.78
16:26:47|19203.17
16:26:48|19203.19
16:26:49|19203.19
16:26:50|19203.19
16:26:51|19203.19
16:26:52|19203.19
16:26:53|19197.65
16:26:54|19202.55
16:26:55|19202.55
16:26:56|19202.55
16:26:57|19202.52
16:26:58|19202.52
16:26:59|19202.66
16:27:00|19202.66
16:27:01|19202.07
16:27:03|19202.07
16:27:04|19206.71
16:27:05|19200.58
16:27:06|19199.
16:27:07|19199.
16:27:08|19199.
16:27:09|19199.
16:27:10|19199.
16:27:11|19187.59
16:27:12|19187.59
16:27:13|19188.48
16:27:14|19188.48
16:27:15|19188.48
16:27:16|19189.78
16:27:17|19189.78
16:27:18|19189.78
16:27:19|19189.78
16:27:20|19189.78
16:27:21|19185.64
16:27:22|19185.63
16:27:23|19185.63
16:27:24|19185.63
16:27:25|19172.01
16:27:26|19172.01
16:27:27|19172.01
16:27:28|19172.01
16:27:29|19169.83
16:27:30|19178.41
16:27:31|19178.41
16:27:32|19176.03
16:27:33|19177.23
16:27:34|19175.75
16:27:35|19175.75
16:27:36|19175.75
16:27:37|19174.26
16:27:38|19174.26
16:27:40|19174.29
16:27:40|19174.29
16:27:41|19174.29
16:27:42|19179.11
16:27:44|19179.11
16:27:44|19179.11
16:27:45|19174.12
16:27:46|19174.12
16:27:48|19174.25
16:27:48|19174.25
16:27:50|19173.39
16:27:51|19171.33
16:27:53|19169.84
16:27:54|19169.84
16:27:54|19164.5
16:27:55|19164.5
16:27:56|19164.5
16:27:57|19164.5
16:27:58|19164.5
16:27:59|19169.27
16:28:00|19169.27
16:28:01|19169.27
16:28:03|19169.52
16:28:05|19169.52
16:28:06|19169.52
16:28:07|19169.52
16:28:07|19169.52
16:28:08|19164.36
16:28:10|19164.36
16:28:11|19163.13
16:28:13|19167.49
16:28:13|19167.49
16:28:14|19167.49
16:28:15|19167.49
16:28:16|19167.49
16:28:17|19161.07
16:28:18|19161.07
16:28:19|19155.5
16:28:20|19155.5
16:28:21|19155.5
16:28:22|19155.5
16:28:23|19155.5
16:28:24|19155.5
16:28:25|19157.37
16:28:26|19157.37
16:28:27|19157.37
16:28:28|19157.37
16:28:29|19157.37
16:28:30|19157.37
16:28:31|19157.28
16:28:32|19157.28
16:28:33|19157.28
16:28:34|19164.56
16:28:35|19164.56
16:28:36|19164.56
16:28:37|19164.56
16:28:38|19160.11
16:28:39|19160.11
16:28:40|19160.11
16:28:41|19159.99
16:28:42|19159.99
16:28:43|19159.99
16:28:44|19160.78
16:28:45|19160.78
16:28:46|19160.78
16:28:47|19160.78
16:28:48|19164.12
16:28:49|19164.12
16:28:50|19164.12
16:28:51|19164.12
16:28:52|19164.12
16:28:53|19164.12
16:28:54|19158.53
16:28:55|19158.53
16:28:56|19158.53
16:28:57|19158.53
16:28:58|19158.53
16:28:59|19158.53
16:29:00|19158.56
16:29:01|19159.6
16:29:02|19159.6
16:29:03|19160.21
16:29:05|19161.66
16:29:07|19161.67
16:29:07|19161.67
16:29:08|19158.54
16:29:09|19158.53
16:29:10|19158.53
16:29:11|19158.53
16:29:12|19158.53
16:29:13|19163.31
16:29:14|19163.31
16:29:16|19168.
16:29:17|19168.
16:29:18|19168.
16:29:19|19168.
16:29:20|19168.
16:29:21|19168.86
16:29:21|19168.86
16:29:23|19168.86
16:29:23|19168.86
16:29:25|19168.86
16:29:26|19168.86
16:29:27|19168.86
16:29:28|19171.6
16:29:29|19171.6
16:29:29|19171.6
16:29:31|19171.6
16:29:32|19175.73
16:29:33|19175.73
16:29:34|19175.73
16:29:35|19172.54
16:29:36|19172.54
16:29:37|19172.93
16:29:38|19171.52
16:29:39|19171.52
16:29:40|19166.6
16:29:41|19166.39
16:29:42|19167.98
16:29:43|19167.98
16:29:44|19171.09
16:29:45|19171.09
16:29:46|19171.09
16:29:47|19171.1
16:29:48|19171.1
16:29:49|19171.1
16:29:50|19169.14
16:29:51|19169.14
16:29:52|19169.14
16:29:53|19173.2
16:29:54|19173.2
16:29:55|19176.25
16:29:56|19176.25
16:29:57|19176.25
16:29:58|19176.25
16:29:59|19176.25
16:30:00|19176.25
16:30:01|19176.25
16:30:02|19176.25
16:30:03|19176.25
16:30:05|19176.25
16:30:06|19176.25
16:30:07|19174.31
16:30:08|19174.31
16:30:09|19178.19
16:30:10|19185.23
16:30:11|19187.38
16:30:12|19187.38
16:30:13|19187.38
16:30:14|19181.36
16:30:15|19181.36
16:30:17|19181.36
16:30:18|19181.36
16:30:19|19180.66
16:30:20|19180.66
16:30:21|19189.32
16:30:22|19189.32
16:30:23|19189.32
16:30:24|19189.32
16:30:25|19189.32
16:30:26|19184.83
16:30:27|19182.28
16:30:28|19182.28
16:30:30|19182.28
16:30:31|19182.28
16:30:31|19182.28
16:30:32|19182.28
16:30:34|19186.43
16:30:34|19185.18
16:30:35|19190.82
16:30:36|19190.82
16:30:37|19190.82
16:30:38|19185.28
16:30:39|19185.28
16:30:40|19185.28
16:30:41|19185.28
16:30:42|19185.28
16:30:44|19185.28
16:30:44|19189.53
16:30:45|19189.53
16:30:46|19189.53
16:30:48|19189.53
16:30:48|19189.53
16:30:49|19191.19
16:30:50|19190.77
16:30:51|19190.77
16:30:53|19190.77
16:30:53|19190.77
16:30:54|19189.62
16:30:55|19189.42
16:30:56|19189.42
16:30:57|19189.42
16:30:59|19189.42
16:30:59|19189.42
16:31:00|19189.42
16:31:01|19189.42
16:31:02|19189.42
16:31:03|19189.42
16:31:04|19189.42
16:31:06|19189.42
16:31:07|19189.42
16:31:09|19193.27
16:31:09|19195.19
16:31:10|19195.19
16:31:12|19196.54
16:31:13|19196.54
16:31:13|19195.21
16:31:14|19195.91
16:31:15|19198.95
16:31:17|19198.95
16:31:18|19200.2
16:31:18|19200.2
16:31:19|19208.56
16:31:21|19221.78
16:31:21|19237.44
16:31:22|19243.41
16:31:23|19239.75
16:31:25|19241.4
16:31:25|19255.22
16:31:26|19258.11
16:31:27|19260.22
16:31:28|19254.34
16:31:30|19254.34
16:31:30|19244.06
16:31:31|19247.21
16:31:33|19247.21
16:31:33|19247.21
16:31:34|19246.49
16:31:35|19245.3
16:31:37|19240.59
16:31:37|19235.88
16:31:38|19234.42
16:31:39|19234.42
16:31:40|19236.48
16:31:42|19235.77
16:31:42|19242.69
16:31:43|19238.49
16:31:45|19238.17
16:31:45|19244.21
16:31:46|19242.35
16:31:47|19236.6
16:31:48|19246.93
16:31:49|19245.99
16:31:51|19244.18
16:31:53|19247.62
16:31:53|19238.84
16:31:54|19238.84
16:31:55|19239.4
16:31:56|19237.46
16:31:57|19236.47
16:31:58|19231.18
16:31:59|19230.71
16:32:00|19230.71
16:32:01|19230.71
16:32:02|19228.51
16:32:03|19235.39
16:32:04|19235.39
16:32:05|19242.03
16:32:06|19240.81
16:32:07|19240.94
16:32:09|19240.94
16:32:10|19240.94
16:32:11|19244.42
16:32:12|19241.39
16:32:13|19252.88
16:32:14|19252.88
16:32:15|19265.78
16:32:16|19265.78
16:32:16|19258.98
16:32:18|19259.12
16:32:19|19259.12
16:32:20|19251.67
16:32:21|19251.67
16:32:22|19248.86
16:32:23|19248.86
16:32:24|19244.36
16:32:25|19253.72
16:32:26|19242.5
16:32:27|19249.88
16:32:28|19277.34
16:32:29|19272.24
16:32:30|19256.37
16:32:31|19256.37
16:32:31|19256.37
16:32:32|19256.37
16:32:34|19256.37
16:32:34|19251.73
16:32:36|19251.73
16:32:36|19252.72
16:32:39|19253.22
16:32:39|19253.2
16:32:40|19257.45
16:32:41|19244.69
16:32:42|19247.98
16:32:44|19247.95
16:32:45|19255.99
16:32:46|19248.34
16:32:47|19248.34
16:32:48|19248.06
16:32:49|19248.06
16:32:50|19248.06
16:32:51|19252.95
16:32:52|19252.95
16:32:53|19249.66
16:32:54|19251.45
16:32:55|19246.32
16:32:56|19246.32
16:32:57|19246.91
16:32:58|19239.76
16:32:59|19239.75
16:33:00|19239.75
16:33:01|19236.47
16:33:02|19236.47
16:33:03|19239.99
16:33:04|19239.99
16:33:05|19236.72
16:33:06|19236.72
16:33:07|19237.51
16:33:09|19230.93
16:33:10|19230.93
16:33:11|19223.41
16:33:12|19220.21
16:33:13|19222.2
16:33:14|19225.06
16:33:15|19225.59
16:33:16|19225.59
16:33:17|19225.59
16:33:18|19223.56
16:33:19|19217.74
16:33:20|19219.1
16:33:21|19219.1
16:33:22|19216.05
16:33:23|19213.59
16:33:24|19213.59
16:33:25|19199.
16:33:26|19198.92
16:33:27|19198.5
16:33:28|19198.33
16:33:29|19206.64
16:33:30|19206.64
16:33:31|19210.15
16:33:32|19210.15
16:33:33|19210.15
16:33:34|19210.15
16:33:35|19210.15
16:33:36|19218.1
16:33:37|19218.18
16:33:38|19214.72
16:33:39|19212.35
16:33:40|19212.35
16:33:41|19215.52
16:33:43|19211.88
16:33:43|19211.88
16:33:44|19211.88
16:33:45|19211.88
16:33:46|19208.88
16:33:47|19208.88
16:33:49|19208.08
16:33:50|19208.08
16:33:51|19208.08
16:33:52|19208.34
16:33:52|19208.34
16:33:54|19208.34
16:33:55|19208.36
16:33:56|19208.37
16:33:57|19207.82
16:33:58|19211.88
16:33:59|19211.59
16:33:59|19210.46
16:34:01|19210.46
16:34:02|19210.46
16:34:03|19210.52
16:34:04|19210.52
16:34:05|19206.18
16:34:05|19206.18
16:34:06|19206.18
16:34:07|19206.18
16:34:08|19211.88
16:34:11|19206.92
16:34:12|19208.91
16:34:13|19211.51
16:34:14|19211.87
16:34:16|19211.88
16:34:16|19211.87
16:34:17|19211.87
16:34:18|19211.87
16:34:20|19207.75
16:34:21|19207.75
16:34:22|19206.15
16:34:23|19206.15
16:34:24|19206.15
16:34:25|19204.17
16:34:26|19204.17
16:34:26|19202.11
16:34:28|19205.13
16:34:29|19202.11
16:34:30|19196.68
16:34:30|19201.16
16:34:32|19201.16
16:34:33|19201.16
16:34:34|19201.16
16:34:35|19201.16
16:34:36|19201.16
16:34:37|19198.45
16:34:38|19198.45
16:34:39|19198.45
16:34:40|19198.37
16:34:41|19192.5
16:34:42|19188.42
16:34:43|19188.42
16:34:44|19191.41
16:34:45|19193.47
16:34:46|19193.47
16:34:47|19192.81
16:34:48|19193.76
16:34:49|19193.76
16:34:50|19193.76
16:34:51|19194.46
16:34:52|19194.46
16:34:53|19194.46
16:34:54|19194.46
16:34:55|19194.46
16:34:56|19194.46
16:34:57|19195.46
16:34:58|19195.46
16:34:59|19192.44
16:35:00|19192.44
16:35:01|19192.44
16:35:02|19192.44
16:35:03|19193.71
16:35:04|19193.71
16:35:05|19193.71
16:35:06|19193.71
16:35:07|19193.71
16:35:08|19193.71
16:35:10|19190.77
16:35:11|19190.77
16:35:12|19190.77
16:35:12|19190.77
16:35:13|19189.1
16:35:14|19189.09
16:35:15|19189.09
16:35:16|19189.09
16:35:17|19189.09
16:35:18|19189.09
16:35:19|19189.09
16:35:20|19189.09
16:35:22|19189.09
16:35:23|19189.09
16:35:23|19192.77
16:35:24|19191.22
16:35:25|19189.25
16:35:26|19190.55
16:35:27|19190.37
16:35:28|19190.37
16:35:29|19190.37
16:35:30|19190.37
16:35:31|19194.77
16:35:32|19193.58
16:35:33|19193.58
16:35:34|19191.7
16:35:36|19190.94
16:35:36|19190.94
16:35:37|19189.49
16:35:38|19191.36
16:35:39|19191.36
16:35:40|19190.94
16:35:41|19190.85
16:35:42|19199.17
16:35:44|19202.11
16:35:44|19205.04
16:35:45|19205.38
16:35:46|19205.38
16:35:48|19199.1
16:35:49|19197.56
16:35:49|19197.56
16:35:51|19198.21
16:35:51|19199.97
16:35:52|19201.2
16:35:53|19193.64
16:35:54|19200.38
16:35:55|19200.38
16:35:56|19200.38
16:35:57|19200.38
16:35:59|19199.48
16:36:00|19198.35
16:36:00|19197.57
16:36:01|19192.2
16:36:02|19194.05
16:36:03|19194.05
16:36:04|19194.05
16:36:05|19193.65
16:36:06|19193.65
16:36:07|19194.03
16:36:08|19194.03
16:36:10|19193.63
16:36:12|19194.04
16:36:12|19194.05
16:36:14|19194.04
16:36:14|19194.04
16:36:15|19189.48
16:36:17|19189.48
16:36:18|19191.1
16:36:19|19189.56
16:36:19|19190.52
16:36:21|19189.48
16:36:21|19190.93
16:36:22|19190.92
16:36:23|19190.92
16:36:24|19190.92
16:36:26|19189.48
16:36:26|19189.48
16:36:27|19189.48
16:36:28|19189.48
16:36:30|19182.21
16:36:30|19183.78
16:36:31|19181.61
16:36:32|19181.61
16:36:33|19179.55
16:36:34|19179.55
16:36:35|19179.56
16:36:36|19172.56
16:36:37|19172.56
16:36:39|19179.55
16:36:40|19178.49
16:36:41|19178.49
16:36:42|19167.39
16:36:43|19166.33
16:36:44|19167.37
16:36:45|19167.37
16:36:46|19167.37
16:36:47|19166.02
16:36:48|19166.02
16:36:49|19161.45
16:36:50|19161.45
16:36:51|19159.69
16:36:52|19159.69
16:36:53|19157.95
16:36:54|19157.95
16:36:55|19165.8
16:36:56|19165.8
16:36:57|19165.8
16:36:58|19165.8
16:36:59|19165.8
16:37:00|19165.8
16:37:01|19166.49
16:37:02|19177.69
16:37:03|19171.49
16:37:04|19171.49
16:37:05|19171.49
16:37:06|19170.3
16:37:07|19170.3
16:37:08|19170.3
16:37:09|19170.3
16:37:10|19170.3
16:37:12|19169.
16:37:12|19166.5
16:37:14|19166.5
16:37:15|19172.6
16:37:16|19172.6
16:37:16|19171.74
16:37:17|19171.74
16:37:18|19171.74
16:37:19|19171.74
16:37:20|19171.86
16:37:22|19178.32
16:37:23|19177.63
16:37:24|19177.54
16:37:24|19177.54
16:37:26|19177.37
16:37:26|19177.37
16:37:27|19177.37
16:37:28|19170.78
16:37:30|19170.78
16:37:31|19170.78
16:37:32|19175.71
16:37:33|19175.71
16:37:34|19175.71
16:37:35|19175.71
16:37:36|19175.71
16:37:37|19175.71
16:37:38|19175.71
16:37:39|19175.71
16:37:40|19175.68
16:37:41|19175.68
16:37:42|19171.87
16:37:43|19171.87
16:37:44|19169.91
16:37:45|19169.91
16:37:46|19165.81
16:37:47|19165.81
16:37:48|19165.81
16:37:49|19165.81
16:37:50|19165.81
16:37:51|19165.81
16:37:52|19165.81
16:37:53|19163.44
16:37:54|19163.44
16:37:55|19163.44
16:37:56|19159.03
16:37:57|19159.03
16:37:58|19158.
16:37:59|19158.
16:38:00|19158.
16:38:01|19158.
16:38:02|19159.85
16:38:03|19153.7
16:38:04|19153.24
16:38:06|19162.98
16:38:06|19162.98
16:38:08|19160.38
16:38:08|19159.8
16:38:09|19164.83
16:38:11|19164.83
16:38:12|19156.51
16:38:14|19156.51
16:38:15|19156.51
16:38:16|19157.9
16:38:17|19160.07
16:38:18|19160.07
16:38:19|19162.88
16:38:20|19162.88
16:38:21|19162.87
16:38:22|19162.87
16:38:23|19162.87
16:38:24|19162.87
16:38:25|19162.87
16:38:26|19158.44
16:38:27|19158.44
16:38:28|19160.92
16:38:29|19160.92
16:38:30|19160.92
16:38:31|19160.92
16:38:32|19160.92
16:38:33|19160.92
16:38:34|19160.92
16:38:35|19157.34
16:38:36|19157.41
16:38:37|19157.41
16:38:38|19157.41
16:38:39|19157.41
16:38:40|19157.41
16:38:41|19157.41
16:38:42|19157.41
16:38:43|19164.92
16:38:44|19164.92
16:38:45|19159.
16:38:46|19158.07
16:38:47|19158.07
16:38:48|19158.11
16:38:49|19158.51
16:38:50|19161.45
16:38:51|19161.45
16:38:52|19161.45
16:38:53|19161.3
16:38:54|19161.3
16:38:55|19161.58
16:38:56|19161.58
16:38:57|19161.58
16:38:59|19161.58
16:38:59|19161.58
16:39:00|19161.58
16:39:01|19161.58
16:39:02|19161.58
16:39:03|19161.58
16:39:04|19158.78
16:39:05|19158.78
16:39:06|19158.78
16:39:07|19158.78
16:39:08|19158.78
16:39:09|19158.78
16:39:10|19158.78
16:39:11|19160.32
16:39:13|19160.32
16:39:14|19160.32
16:39:15|19160.32
16:39:17|19160.32
16:39:17|19160.32
16:39:18|19162.62
16:39:20|19162.62
16:39:21|19162.62
16:39:22|19162.62
16:39:22|19162.62
16:39:24|19166.5
16:39:25|19153.47
16:39:26|19153.47
16:39:27|19156.87
16:39:28|19156.83
16:39:29|19156.83
16:39:30|19156.83
16:39:30|19153.48
16:39:32|19154.03
16:39:32|19154.03
16:39:34|19154.15
16:39:34|19154.15
16:39:35|19153.7
16:39:37|19154.37
16:39:38|19154.37
16:39:38|19158.29
16:39:40|19158.29
16:39:41|19158.29
16:39:41|19158.29
16:39:42|19158.29
16:39:44|19158.29
16:39:44|19158.29
16:39:45|19158.29
16:39:46|19158.29
16:39:48|19158.29
16:39:50|19158.29
16:39:50|19158.29
16:39:51|19127.06
16:39:52|19129.12
16:39:53|19129.12
16:39:54|19128.08
16:39:55|19130.58
16:39:56|19134.27
16:39:57|19129.76
16:39:58|19132.02
16:39:59|19131.05
16:40:00|19133.13
16:40:01|19133.16
16:40:02|19133.03
16:40:03|19133.67
16:40:04|19132.98
16:40:05|19129.21
16:40:06|19131.5
16:40:07|19132.08
16:40:08|19132.08
16:40:09|19132.08
16:40:10|19131.69
16:40:11|19131.69
16:40:12|19131.69
16:40:13|19131.69
16:40:15|19131.69
16:40:15|19134.32
16:40:17|19134.32
16:40:18|19133.84
16:40:18|19133.84
16:40:20|19133.85
16:40:21|19129.48
16:40:22|19132.85
16:40:23|19132.85
16:40:24|19132.85
16:40:25|19132.85
16:40:26|19132.44
16:40:27|19130.96
16:40:28|19131.25
16:40:29|19131.25
16:40:30|19131.25
16:40:31|19131.26
16:40:32|19129.54
16:40:33|19128.23
16:40:34|19128.22
16:40:35|19128.54
16:40:36|19128.54
16:40:37|19128.54
16:40:38|19128.54
16:40:39|19128.54
16:40:40|19125.37
16:40:41|19125.37
16:40:42|19126.75
16:40:43|19126.75
16:40:44|19126.75
16:40:45|19126.75
16:40:46|19131.44
16:40:47|19131.44
16:40:48|19131.44
16:40:49|19131.44
16:40:50|19131.3
16:40:51|19131.3
16:40:52|19130.89
16:40:53|19128.16
16:40:54|19128.16
16:40:55|19128.16
16:40:56|19134.48
16:40:57|19134.32
16:40:58|19134.14
16:40:59|19134.14
16:41:00|19134.14
16:41:01|19134.14
16:41:02|19134.14
16:41:03|19134.14
16:41:04|19134.14
16:41:05|19128.38
16:41:06|19129.92
16:41:07|19134.32
16:41:08|19134.32
16:41:09|19134.32
16:41:10|19130.55
16:41:11|19130.55
16:41:12|19130.55
16:41:13|19130.55
16:41:15|19127.81
16:41:16|19127.91
16:41:18|19128.02
16:41:19|19128.02
16:41:19|19128.02
16:41:21|19125.57
16:41:21|19125.57
16:41:23|19125.57
16:41:23|19127.98
16:41:25|19127.99
16:41:25|19127.99
16:41:27|19127.91
16:41:27|19127.91
16:41:29|19128.37
16:41:30|19133.38
16:41:31|19133.39
16:41:31|19133.39
16:41:32|19133.39
16:41:33|19133.39
16:41:34|19133.39
16:41:35|19133.39
16:41:36|19133.39
16:41:38|19133.39
16:41:38|19133.39
16:41:40|19128.43
16:41:40|19128.43
16:41:41|19124.33
16:41:42|19124.33
16:41:43|19124.33
16:41:44|19121.06
16:41:45|19121.06
16:41:46|19121.06
16:41:47|19121.06
16:41:48|19121.06
16:41:49|19121.06
16:41:51|19121.06
16:41:52|19121.06
16:41:52|19121.06
16:41:54|19124.07
16:41:55|19124.06
16:41:55|19124.06
16:41:57|19124.06
16:41:57|19124.06
16:41:58|19124.06
16:41:59|19124.06
16:42:01|19124.06
16:42:01|19124.06
16:42:02|19120.86
16:42:03|19124.26
16:42:05|19125.23
16:42:05|19125.23
16:42:06|19125.23
16:42:07|19124.31
16:42:08|19124.21
16:42:10|19124.21
16:42:11|19128.15
16:42:12|19128.15
16:42:13|19128.15
16:42:14|19128.15
16:42:16|19128.15
16:42:17|19128.15
16:42:18|19128.15
16:42:19|19128.15
16:42:20|19127.53
16:42:21|19127.53
16:42:22|19128.61
16:42:23|19135.78
16:42:24|19135.78
16:42:25|19132.95
16:42:26|19133.34
16:42:27|19133.34
16:42:28|19133.34
16:42:29|19133.34
16:42:30|19133.34
16:42:31|19133.34
16:42:32|19128.07
16:42:33|19128.07
16:42:34|19128.07
16:42:35|19128.07
16:42:36|19128.07
16:42:37|19128.07
16:42:38|19128.07
16:42:39|19128.07
16:42:40|19128.07
16:42:41|19128.07
16:42:42|19128.07
16:42:43|19128.07
16:42:44|19128.07
16:42:45|19126.01
16:42:46|19126.01
16:42:47|19126.01
16:42:48|19127.56
16:42:49|19128.17
16:42:50|19128.17
16:42:51|19128.17
16:42:52|19128.22
16:42:53|19128.22
16:42:54|19129.48
16:42:55|19132.29
16:42:56|19132.29
16:42:57|19132.29
16:42:58|19132.29
16:42:59|19132.29
16:43:00|19132.29
16:43:01|19132.29
16:43:02|19132.29
16:43:03|19132.29
16:43:04|19132.29
16:43:05|19132.29
16:43:06|19131.38
16:43:07|19131.38
16:43:08|19131.38
16:43:09|19131.38
16:43:10|19131.38
16:43:11|19132.52
16:43:12|19132.33
16:43:13|19132.33
16:43:14|19132.05
16:43:15|19134.31
16:43:17|19132.37
16:43:18|19134.01
16:43:19|19137.32
16:43:20|19136.28
16:43:21|19133.21
16:43:22|19133.18
16:43:23|19133.18
16:43:24|19133.18
16:43:26|19131.97
16:43:26|19131.97
16:43:27|19131.97
16:43:28|19131.02
16:43:30|19131.02
16:43:31|19131.02
16:43:32|19134.46
16:43:32|19136.08
16:43:33|19135.46
16:43:34|19135.45
16:43:36|19133.48
16:43:37|19134.12
16:43:37|19132.47
16:43:39|19134.15
16:43:40|19133.94
16:43:41|19134.3
16:43:42|19134.9
16:43:43|19141.04
16:43:43|19154.72
16:43:45|19150.9
16:43:46|19148.57
16:43:46|19143.91
16:43:48|19144.04
16:43:49|19148.28
16:43:49|19148.28
16:43:51|19148.28
16:43:52|19151.9
16:43:53|19147.51
16:43:53|19147.47
16:43:55|19140.65
16:43:56|19140.65
16:43:56|19140.65
16:43:58|19140.65
16:43:58|19141.79
16:44:00|19141.83
16:44:01|19141.83
16:44:02|19141.83
16:44:03|19143.69
16:44:03|19146.55
16:44:04|19146.55
16:44:06|19146.58
16:44:07|19146.58
16:44:07|19146.15
16:44:09|19146.15
16:44:09|19146.15
16:44:11|19146.85
16:44:12|19146.14
16:44:12|19146.14
16:44:13|19146.14
16:44:15|19146.14
16:44:16|19146.14
16:44:18|19146.14
16:44:18|19148.45
16:44:20|19148.45
16:44:21|19137.48
16:44:22|19137.48
16:44:23|19137.48
16:44:24|19137.48
16:44:25|19137.48
16:44:26|19137.48
16:44:26|19137.48
16:44:28|19137.48
16:44:29|19137.48
16:44:30|19137.48
16:44:31|19139.46
16:44:32|19139.46
16:44:33|19139.46
16:44:34|19139.46
16:44:35|19139.46
16:44:36|19139.46
16:44:37|19139.46
16:44:38|19139.46
16:44:39|19144.28
16:44:40|19144.28
16:44:41|19144.27
16:44:42|19144.28
16:44:43|19142.16
16:44:44|19142.16
16:44:45|19140.24
16:44:46|19131.1
16:44:47|19138.44
16:44:48|19138.44
16:44:49|19138.44
16:44:50|19138.44
16:44:51|19138.44
16:44:52|19138.44
16:44:53|19138.44
16:44:55|19138.54
16:44:56|19138.54
16:44:57|19131.7
16:44:57|19133.68
16:44:58|19133.68
16:44:59|19133.69
16:45:01|19133.69
16:45:02|19133.69
16:45:03|19133.69
16:45:04|19133.69
16:45:05|19133.69
16:45:06|19137.47
16:45:07|19137.47
16:45:08|19138.14
16:45:09|19138.14
16:45:11|19138.15
16:45:11|19138.15
16:45:12|19138.15
16:45:14|19133.72
16:45:15|19136.52
16:45:16|19136.52
16:45:17|19133.7
16:45:18|19133.69
16:45:19|19133.69
16:45:20|19133.69
16:45:21|19133.69
16:45:22|19133.7
16:45:23|19133.7
16:45:24|19133.7
16:45:25|19133.68
16:45:26|19125.46
16:45:27|19139.12
16:45:28|19143.98
16:45:29|19141.51
16:45:30|19142.55
16:45:31|19148.38
16:45:33|19148.38
16:45:33|19148.38
16:45:34|19148.38
16:45:35|19148.83
16:45:36|19148.83
16:45:38|19148.83
16:45:38|19147.73
16:45:39|19147.73
16:45:40|19149.32
16:45:41|19140.16
16:45:42|19140.16
16:45:43|19143.89
16:45:44|19143.89
16:45:45|19143.89
16:45:46|19143.89
16:45:47|19144.1
16:45:48|19141.22
16:45:49|19138.65
16:45:50|19140.19
16:45:51|19140.19
16:45:52|19138.7
16:45:54|19141.17
16:45:55|19141.17
16:45:56|19141.17
16:45:57|19141.17
16:45:58|19141.17
16:45:59|19141.17
16:46:00|19141.17
16:46:01|19141.17
16:46:02|19141.17
16:46:04|19141.17
16:46:04|19141.17
16:46:06|19141.14
16:46:07|19141.14
16:46:08|19141.14
16:46:09|19141.14
16:46:10|19141.14
16:46:11|19141.14
16:46:12|19141.14
16:46:13|19141.14
16:46:15|19141.14
16:46:15|19141.14
16:46:16|19141.14
16:46:17|19142.65
16:46:19|19142.65
16:46:19|19142.65
16:46:20|19142.65
16:46:23|19142.65
16:46:23|19142.65
16:46:24|19142.65
16:46:25|19142.65
16:46:26|19142.65
16:46:28|19142.65
16:46:28|19141.6
16:46:29|19141.6
16:46:31|19141.6
16:46:32|19141.6
16:46:33|19141.6
16:46:34|19141.6
16:46:35|19141.63
16:46:36|19141.63
16:46:37|19141.63
16:46:38|19141.63
16:46:39|19141.63
16:46:40|19141.63
16:46:40|19146.17
16:46:42|19146.17
16:46:42|19146.48
16:46:43|19147.69
16:46:45|19147.69
16:46:46|19147.69
16:46:47|19147.69
16:46:47|19147.69
16:46:49|19147.69
16:46:50|19147.69
16:46:51|19147.69
16:46:52|19147.69
16:46:53|19162.39
16:46:53|19156.95
16:46:55|19156.95
16:46:56|19156.95
16:46:56|19157.94
16:46:58|19157.94
16:46:59|19157.94
16:46:59|19157.94
16:47:01|19157.94
16:47:02|19157.94
16:47:03|19157.5
16:47:04|19157.5
16:47:05|19154.95
16:47:06|19154.95
16:47:06|19151.68
16:47:08|19151.68
16:47:08|19151.68
16:47:10|19151.68
16:47:11|19151.68
16:47:12|19151.68
16:47:12|19151.68
16:47:14|19151.68
16:47:15|19151.68
16:47:17|19151.68
16:47:17|19151.68
16:47:18|19151.68
16:47:20|19152.73
16:47:21|19152.73
16:47:22|19152.73
16:47:22|19152.73
16:47:24|19152.73
16:47:25|19153.03
16:47:25|19153.03
16:47:27|19153.03
16:47:28|19151.81
16:47:29|19151.81
16:47:30|19150.4
16:47:31|19150.4
16:47:32|19150.4
16:47:33|19150.4
16:47:34|19150.4
16:47:35|19150.4
16:47:36|19150.4
16:47:37|19150.4
16:47:38|19149.77
16:47:39|19151.36
16:47:40|19151.88
16:47:40|19152.53
16:47:41|19153.02
16:47:43|19153.73
16:47:43|19153.26
16:47:45|19153.88
16:47:46|19153.88
16:47:46|19154.62
16:47:48|19162.41
16:47:49|19162.41
16:47:50|19166.24
16:47:51|19166.24
16:47:52|19166.24
16:47:53|19166.24
16:47:54|19167.03
16:47:55|19167.03
16:47:55|19167.03
16:47:57|19167.02
16:47:57|19167.01
16:47:59|19163.39
16:48:00|19163.39
16:48:01|19163.39
16:48:02|19163.39
16:48:03|19164.36
16:48:04|19165.32
16:48:05|19165.32
16:48:06|19165.32
16:48:06|19165.32
16:48:08|19165.32
16:48:08|19165.32
16:48:10|19165.32
16:48:11|19163.29
16:48:12|19163.29
16:48:12|19163.29
16:48:13|19163.29
16:48:14|19163.29
16:48:16|19163.29
16:48:17|19163.29
16:48:18|19163.29
16:48:19|19163.29
16:48:20|19163.29
16:48:21|19167.77
16:48:22|19167.77
16:48:23|19167.77
16:48:24|19167.77
16:48:25|19169.51
16:48:26|19169.51
16:48:27|19169.51
16:48:28|19172.01
16:48:29|19168.69
16:48:30|19164.83
16:48:31|19164.83
16:48:32|19163.71
16:48:33|19163.35
16:48:34|19161.87
16:48:35|19162.31
16:48:36|19162.31
16:48:37|19163.29
16:48:38|19163.29
16:48:39|19163.29
16:48:40|19163.29
16:48:41|19164.05
16:48:42|19166.79
16:48:43|19166.79
16:48:44|19166.79
16:48:45|19164.05
16:48:46|19164.05
16:48:47|19159.59
16:48:48|19162.71
16:48:49|19162.71
16:48:50|19162.71
16:48:51|19162.71
16:48:52|19162.71
16:48:53|19160.84
16:48:54|19158.4
16:48:55|19158.4
16:48:56|19158.4
16:48:57|19156.03
16:48:58|19156.04
16:48:59|19156.04
16:49:00|19148.43
16:49:01|19148.43
16:49:02|19148.43
16:49:03|19148.43
16:49:04|19148.43
16:49:05|19148.43
16:49:07|19147.
16:49:08|19147.
16:49:09|19147.
16:49:10|19147.
16:49:11|19147.
16:49:12|19147.
16:49:13|19147.
16:49:14|19147.
16:49:15|19138.8
16:49:16|19138.8
16:49:17|19138.8
16:49:18|19136.77
16:49:19|19136.77
16:49:20|19135.37
16:49:22|19135.06
16:49:23|19135.06
16:49:24|19135.3
16:49:25|19135.3
16:49:26|19135.7
16:49:27|19130.73
16:49:28|19130.73
16:49:29|19130.73
16:49:30|19128.31
16:49:31|19128.31
16:49:32|19129.13
16:49:33|19129.13
16:49:34|19130.3
16:49:35|19130.3
16:49:37|19130.3
16:49:37|19135.74
16:49:38|19140.77
16:49:39|19140.77
16:49:41|19139.66
16:49:41|19144.2
16:49:42|19144.2
16:49:43|19144.2
16:49:44|19145.77
16:49:45|19145.76
16:49:46|19145.76
16:49:47|19142.85
16:49:49|19142.85
16:49:49|19142.85
16:49:51|19142.85
16:49:51|19142.85
16:49:52|19142.85
16:49:53|19142.85
16:49:55|19142.85
16:49:55|19142.85
16:49:56|19133.
16:49:57|19130.04
16:49:58|19130.04
16:49:59|19130.04
16:50:00|19134.39
16:50:02|19136.81
16:50:02|19136.81
16:50:03|19130.57
16:50:05|19130.57
16:50:06|19130.57
16:50:07|19130.57
16:50:08|19130.57
16:50:08|19130.57
16:50:09|19131.79
16:50:10|19131.79
16:50:11|19131.79
16:50:12|19131.79
16:50:13|19131.79
16:50:14|19131.79
16:50:15|19131.79
16:50:16|19131.79
16:50:17|19131.79
16:50:18|19131.79
16:50:20|19129.82
16:50:20|19129.82
16:50:21|19125.6
16:50:23|19125.6
16:50:24|19125.6
16:50:25|19125.6
16:50:26|19125.6
16:50:27|19125.6
16:50:28|19125.6
16:50:29|19117.7
16:50:30|19113.87
16:50:31|19113.87
16:50:32|19118.92
16:50:33|19118.92
16:50:35|19115.06
16:50:36|19115.06
16:50:37|19111.14
16:50:38|19111.14
16:50:38|19111.14
16:50:40|19117.14
16:50:41|19117.14
16:50:42|19114.64
16:50:43|19107.7
16:50:44|19107.7
16:50:45|19107.7
16:50:46|19107.7
16:50:47|19107.7
16:50:48|19107.7
16:50:49|19107.7
16:50:50|19107.7
16:50:51|19107.7
16:50:52|19107.7
16:50:53|19112.18
16:50:54|19108.93
16:50:55|19108.93
16:50:56|19112.72
16:50:57|19112.72
16:50:58|19112.72
16:50:59|19112.72
16:51:00|19112.72
16:51:01|19112.72
16:51:02|19112.72
16:51:03|19110.45
16:51:04|19110.45
16:51:05|19110.45
16:51:06|19110.45
16:51:07|19110.45
16:51:08|19113.04
16:51:09|19113.04
16:51:10|19113.04
16:51:11|19112.94
16:51:12|19112.94
16:51:13|19112.94
16:51:14|19112.94
16:51:15|19112.94
16:51:16|19112.94
16:51:17|19119.4
16:51:18|19119.88
16:51:19|19112.24
16:51:20|19112.24
16:51:21|19112.24
16:51:22|19112.64
16:51:23|19112.46
16:51:25|19114.52
16:51:25|19114.52
16:51:26|19114.52
16:51:27|19113.97
16:51:29|19111.98
16:51:30|19111.98
16:51:31|19111.98
16:51:31|19111.98
16:51:33|19111.98
16:51:33|19117.2
16:51:35|19117.2
16:51:36|19117.2
16:51:37|19114.81
16:51:38|19114.81
16:51:39|19114.81
16:51:40|19114.81
16:51:41|19112.91
16:51:41|19099.
16:51:42|19103.87
16:51:44|19103.6
16:51:44|19107.33
16:51:46|19107.33
16:51:47|19107.33
16:51:48|19105.98
16:51:48|19104.65
16:51:50|19105.27
16:51:51|19105.37
16:51:52|19105.38
16:51:53|19105.38
16:51:54|19104.48
16:51:55|19104.48
16:51:56|19110.61
16:51:57|19110.61
16:51:58|19110.61
16:51:59|19110.61
16:52:01|19113.13
16:52:01|19113.13
16:52:03|19113.13
16:52:03|19113.13
16:52:04|19109.8
16:52:05|19111.67
16:52:06|19114.29
16:52:07|19115.26
16:52:09|19114.62
16:52:09|19114.62
16:52:10|19114.62
16:52:11|19114.3
16:52:12|19114.3
16:52:13|19114.3
16:52:14|19111.53
16:52:15|19111.53
16:52:16|19110.57
16:52:17|19110.77
16:52:18|19112.01
16:52:19|19112.01
16:52:21|19112.
16:52:21|19109.18
16:52:23|19109.69
16:52:23|19109.69
16:52:25|19110.76
16:52:27|19110.76
16:52:27|19110.76
16:52:29|19110.76
16:52:30|19110.76
16:52:31|19116.69
16:52:32|19118.99
16:52:33|19118.99
16:52:34|19118.99
16:52:35|19118.99
16:52:36|19118.99
16:52:37|19118.99
16:52:38|19118.99
16:52:39|19119.88
16:52:40|19119.88
16:52:41|19119.88
16:52:42|19120.09
16:52:43|19120.09
16:52:44|19120.09
16:52:45|19120.09
16:52:46|19120.09
16:52:47|19120.09
16:52:48|19119.69
16:52:49|19119.69
16:52:50|19119.69
16:52:51|19119.69
16:52:52|19121.95
16:52:53|19121.95
16:52:54|19121.95
16:52:55|19121.95
16:52:56|19126.03
16:52:57|19126.03
16:52:58|19126.03
16:52:59|19126.03
16:53:00|19120.64
16:53:01|19120.64
16:53:03|19120.64
16:53:04|19120.64
16:53:05|19120.64
16:53:06|19120.64
16:53:07|19120.64
16:53:08|19120.64
16:53:09|19120.1
16:53:10|19120.1
16:53:11|19120.1
16:53:12|19120.09
16:53:13|19120.09
16:53:14|19120.1
16:53:15|19120.1
16:53:16|19120.1
16:53:17|19117.15
16:53:18|19117.15
16:53:19|19117.14
16:53:20|19116.51
16:53:21|19116.51
16:53:22|19116.51
16:53:23|19116.51
16:53:24|19116.52
16:53:25|19116.52
16:53:27|19116.71
16:53:28|19116.71
16:53:29|19116.71
16:53:30|19117.51
16:53:31|19117.51
16:53:32|19117.51
16:53:33|19117.51
16:53:34|19116.53
16:53:35|19116.53
16:53:36|19116.53
16:53:37|19116.53
16:53:38|19116.53
16:53:39|19116.53
16:53:40|19116.53
16:53:41|19117.94
16:53:42|19123.54
16:53:43|19127.59
16:53:44|19128.57
16:53:45|19128.57
16:53:46|19128.57
16:53:47|19128.57
16:53:48|19128.57
16:53:49|19128.57
16:53:50|19128.57
16:53:51|19128.57
16:53:52|19128.57
16:53:53|19128.57
16:53:54|19128.57
16:53:55|19128.57
16:53:56|19128.57
16:53:57|19128.57
16:53:58|19128.57
16:53:59|19126.48
16:54:00|19126.48
16:54:01|19126.48
16:54:02|19126.48
16:54:03|19126.48
16:54:04|19124.57
16:54:05|19124.57
16:54:06|19124.57
16:54:07|19124.57
16:54:08|19125.61
16:54:09|19126.17
16:54:10|19126.17
16:54:11|19126.17
16:54:12|19126.17
16:54:13|19126.31
16:54:14|19127.82
16:54:15|19127.82
16:54:16|19127.82
16:54:18|19127.82
16:54:18|19127.82
16:54:19|19118.97
16:54:20|19118.97
16:54:21|19118.97
16:54:22|19118.97
16:54:23|19118.97
16:54:24|19121.83
16:54:25|19118.24
16:54:26|19116.2
16:54:28|19114.65
16:54:29|19114.65
16:54:30|19114.65
16:54:31|19114.65
16:54:32|19114.65
16:54:34|19114.65
16:54:34|19114.65
16:54:35|19114.65
16:54:36|19114.65
16:54:37|19118.66
16:54:38|19117.97
16:54:39|19117.98
16:54:40|19117.98
16:54:41|19117.98
16:54:42|19117.98
16:54:43|19117.98
16:54:44|19117.98
16:54:45|19117.98
16:54:46|19117.98
16:54:48|19117.98
16:54:49|19117.98
16:54:50|19117.98
16:54:51|19117.98
16:54:52|19117.98
16:54:53|19117.98
16:54:54|19117.98
16:54:55|19117.98
16:54:56|19114.86
16:54:57|19120.22
16:54:58|19120.22
16:54:59|19119.66
16:55:00|19119.66
16:55:01|19119.66
16:55:02|19119.66
16:55:03|19119.66
16:55:04|19119.66
16:55:06|19119.66
16:55:06|19114.86
16:55:07|19114.86
16:55:08|19114.86
16:55:09|19114.86
16:55:10|19114.86
16:55:11|19114.86
16:55:12|19117.59
16:55:13|19117.59
16:55:14|19117.59
16:55:15|19124.67
16:55:16|19124.67
16:55:17|19127.58
16:55:18|19127.58
16:55:19|19127.58
16:55:20|19127.58
16:55:21|19127.58
16:55:22|19127.58
16:55:23|19127.58
16:55:24|19127.58
16:55:25|19125.82
16:55:26|19125.82
16:55:28|19125.82
16:55:29|19125.82
16:55:30|19123.35
16:55:31|19123.35
16:55:33|19123.35
16:55:34|19125.67
16:55:36|19113.65
16:55:36|19113.65
16:55:37|19113.65
16:55:38|19117.74
16:55:39|19117.74
16:55:40|19117.74
16:55:41|19117.74
16:55:42|19117.74
16:55:43|19117.74
16:55:44|19117.74
16:55:45|19117.74
16:55:46|19117.74
16:55:47|19117.74
16:55:48|19117.74
16:55:49|19117.74
16:55:50|19117.74
16:55:51|19117.74
16:55:52|19117.74
16:55:53|19117.74
16:55:54|19117.74
16:55:55|19117.74
16:55:56|19117.74
16:55:57|19117.74
16:55:58|19117.74
16:55:59|19119.
16:56:00|19119.
16:56:01|19119.
16:56:02|19119.
16:56:03|19119.
16:56:04|19119.
16:56:06|19119.
16:56:06|19119.
16:56:08|19119.
16:56:09|19117.74
16:56:10|19117.74
16:56:11|19117.74
16:56:12|19117.74
16:56:13|19117.74
16:56:14|19117.74
16:56:15|19117.75
16:56:16|19117.75
16:56:17|19117.76
16:56:18|19117.76
16:56:19|19117.76
16:56:21|19117.76
16:56:22|19117.76
16:56:23|19117.76
16:56:24|19117.74
16:56:25|19117.74
16:56:26|19117.74
16:56:26|19117.74
16:56:28|19117.74
16:56:28|19117.74
16:56:30|19117.74
16:56:31|19117.74
16:56:32|19117.74
16:56:33|19117.74
16:56:34|19117.74
16:56:35|19117.74
16:56:36|19117.74
16:56:37|19117.74
16:56:38|19117.74
16:56:39|19117.74
16:56:40|19117.74
16:56:41|19117.74
16:56:42|19111.9
16:56:43|19111.9
16:56:44|19109.1
16:56:45|19107.15
16:56:46|19107.15
16:56:47|19107.15
16:56:48|19107.15
16:56:49|19107.15
16:56:51|19107.15
16:56:51|19107.15
16:56:52|19107.15
16:56:53|19107.15
16:56:54|19107.15
16:56:55|19107.15
16:56:57|19107.15
16:56:57|19107.15
16:56:59|19107.15
16:57:00|19107.15
16:57:00|19107.15
16:57:01|19107.15
16:57:03|19107.15
16:57:04|19107.15
16:57:04|19107.15
16:57:05|19107.15
16:57:06|19107.15
16:57:08|19107.15
16:57:09|19107.15
16:57:10|19110.81
16:57:11|19110.81
16:57:12|19110.81
16:57:13|19113.05
16:57:14|19113.05
16:57:15|19113.05
16:57:16|19113.05
16:57:17|19113.05
16:57:18|19113.05
16:57:19|19113.05
16:57:20|19113.05
16:57:21|19117.21
16:57:22|19117.21
16:57:23|19117.21
16:57:25|19117.21
16:57:25|19117.21
16:57:26|19117.21
16:57:27|19117.21
16:57:28|19117.21
16:57:30|19118.65
16:57:31|19118.65
16:57:33|19118.65
16:57:34|19118.65
16:57:35|19118.65
16:57:37|19118.65
16:57:37|19118.65
16:57:38|19118.65
16:57:39|19118.65
16:57:40|19120.1
16:57:41|19117.83
16:57:42|19116.87
16:57:43|19116.87
16:57:44|19116.87
16:57:45|19116.87
16:57:46|19116.87
16:57:47|19116.87
16:57:48|19116.87
16:57:49|19116.87
16:57:50|19116.87
16:57:51|19116.87
16:57:53|19116.87
16:57:53|19116.87
16:57:54|19116.87
16:57:55|19116.87
16:57:57|19116.87
16:57:57|19116.87
16:57:59|19116.87
16:57:59|19105.45
16:58:01|19105.45
16:58:02|19105.45
16:58:02|19111.79
16:58:04|19111.79
16:58:05|19111.79
16:58:05|19109.19
16:58:07|19109.19
16:58:08|19109.19
16:58:09|19109.19
16:58:10|19109.19
16:58:10|19109.19
16:58:11|19105.47
16:58:13|19105.47
16:58:14|19105.47
16:58:15|19105.47
16:58:16|19105.47
16:58:16|19105.47
16:58:18|19105.47
16:58:19|19105.47
16:58:20|19105.47
16:58:21|19105.47
16:58:22|19105.47
16:58:23|19105.47
16:58:24|19105.47
16:58:25|19105.47
16:58:27|19105.82
16:58:27|19105.82
16:58:28|19105.82
16:58:30|19105.82
16:58:31|19105.82
16:58:33|19105.82
16:58:34|19105.82
16:58:35|19108.47
16:58:35|19123.97
16:58:37|19121.25
16:58:38|19121.25
16:58:39|19121.25
16:58:40|19114.55
16:58:41|19114.55
16:58:42|19109.8
16:58:43|19109.8
16:58:44|19109.8
16:58:45|19109.8
16:58:46|19109.8
16:58:47|19109.8
16:58:48|19109.8
16:58:49|19109.8
16:58:50|19109.8
16:58:51|19109.8
16:58:52|19109.8
16:58:53|19109.8
16:58:54|19109.8
16:58:55|19116.17
16:58:56|19116.17
16:58:57|19116.75
16:58:58|19116.75
16:58:59|19123.24
16:59:00|19123.24
16:59:01|19120.43
16:59:02|19120.43
16:59:03|19120.43
16:59:04|19120.43
16:59:05|19120.43
16:59:06|19120.02
16:59:07|19120.01
16:59:08|19120.01
16:59:10|19120.01
16:59:10|19120.01
16:59:12|19120.01
16:59:12|19120.01
16:59:13|19111.44
16:59:14|19111.44
16:59:16|19111.44
16:59:16|19111.44
16:59:17|19114.88
16:59:18|19114.88
16:59:20|19114.88
16:59:20|19117.05
16:59:21|19116.44
16:59:22|19116.44
16:59:23|19116.44
16:59:24|19116.12
16:59:25|19116.12
16:59:26|19116.12
16:59:27|19116.12
16:59:29|19116.12
16:59:29|19116.12
16:59:30|19116.12
16:59:32|19116.13
16:59:33|19116.13
16:59:35|19116.13
16:59:36|19116.13
16:59:37|19116.13
16:59:38|19116.13
16:59:38|19116.13
16:59:40|19116.13
16:59:40|19116.13
16:59:42|19116.13
16:59:43|19116.13
16:59:44|19116.13
16:59:45|19116.13
16:59:46|19116.13
16:59:47|19116.08
16:59:48|19116.08
16:59:49|19116.08
16:59:50|19116.08
16:59:51|19116.08
16:59:52|19116.08
16:59:53|19116.08
16:59:54|19116.08
16:59:55|19116.08
16:59:56|19116.08
16:59:57|19116.08
16:59:58|19116.31
16:59:59|19120.42
17:00:00|19120.42
17:00:01|19120.42
17:00:02|19120.42
17:00:03|19120.42
17:00:04|19120.42
17:00:05|19120.42
17:00:06|19120.42
17:00:07|19120.42
17:00:08|19120.42
17:00:09|19120.42
17:00:10|19120.42
17:00:11|19117.09
17:00:12|19117.09
17:00:13|19111.87
17:00:14|19111.87
17:00:15|19111.87
17:00:16|19111.87
17:00:17|19117.29
17:00:18|19119.2
17:00:19|19119.21
17:00:20|19119.21
17:00:21|19119.21
17:00:22|19119.21
17:00:23|19119.21
17:00:24|19122.42
17:00:25|19122.42
17:00:26|19122.42
17:00:27|19122.42
17:00:28|19122.42
17:00:29|19122.42
17:00:30|19124.88
17:00:31|19124.88
17:00:32|19124.88
17:00:34|19112.68
17:00:35|19116.75
17:00:37|19116.75
17:00:38|19116.75
17:00:39|19116.75
17:00:39|19116.75
17:00:40|19116.75
17:00:42|19115.78
17:00:43|19115.78
17:00:43|19115.78
17:00:45|19117.08
17:00:46|19117.08
17:00:46|19117.08
17:00:47|19117.08
17:00:48|19117.08
17:00:50|19114.37
17:00:51|19114.37
17:00:51|19114.37
17:00:52|19114.37
17:00:54|19114.37
17:00:54|19114.37
17:00:55|19114.37
17:00:57|19114.37
17:00:58|19114.37
17:00:59|19114.37
17:00:59|19114.37
17:01:00|19120.6
17:01:03|19120.4
17:01:03|19120.4
17:01:04|19131.89
17:01:05|19131.89
17:01:06|19131.89
17:01:07|19126.16
17:01:08|19126.16
17:01:09|19129.18
17:01:10|19129.18
17:01:11|19129.18
17:01:12|19129.18
17:01:13|19124.86
17:01:14|19123.48
17:01:15|19123.48
17:01:16|19123.48
17:01:17|19123.48
17:01:18|19124.44
17:01:19|19124.67
17:01:20|19126.53
17:01:21|19126.53
17:01:22|19123.35
17:01:23|19123.35
17:01:24|19123.35
17:01:25|19123.35
17:01:26|19119.97
17:01:27|19119.97
17:01:28|19119.97
17:01:29|19119.97
17:01:30|19119.97
17:01:31|19119.97
17:01:32|19119.97
17:01:34|19119.14
17:01:35|19119.14
17:01:36|19119.14
17:01:36|19119.14
17:01:38|19119.14
17:01:39|19120.23
17:01:40|19120.23
17:01:41|19120.23
17:01:42|19120.23
17:01:43|19119.5
17:01:44|19116.91
17:01:45|19116.91
17:01:46|19116.91
17:01:47|19116.91
17:01:48|19116.91
17:01:49|19116.91
17:01:50|19116.91
17:01:51|19119.4
17:01:52|19120.26
17:01:53|19120.26
17:01:54|19120.26
17:01:55|19120.26
17:01:56|19120.26
17:01:57|19120.26
17:01:58|19117.16
17:01:59|19120.88
17:02:00|19120.88
17:02:01|19122.49
17:02:02|19122.49
17:02:03|19122.49
17:02:04|19122.49
17:02:05|19122.49
17:02:06|19122.49
17:02:07|19122.49
17:02:08|19122.49
17:02:09|19122.49
17:02:10|19124.04
17:02:11|19124.04
17:02:12|19124.04
17:02:13|19124.04
17:02:14|19124.04
17:02:15|19124.04
17:02:17|19124.04
17:02:17|19124.04
17:02:18|19122.84
17:02:19|19122.84
17:02:20|19122.84
17:02:21|19122.84
17:02:23|19122.24
17:02:24|19124.45
17:02:25|19121.87
17:02:26|19121.87
17:02:27|19121.87
17:02:28|19121.87
17:02:29|19121.87
17:02:30|19121.87
17:02:31|19121.87
17:02:32|19122.52
17:02:33|19122.52
17:02:34|19122.52
17:02:36|19122.52
17:02:37|19122.52
17:02:38|19120.93
17:02:40|19120.93
17:02:41|19120.93
17:02:42|19120.93
17:02:42|19120.93
17:02:43|19118.77
17:02:44|19118.94
17:02:46|19123.57
17:02:47|19123.57
17:02:48|19123.57
17:02:49|19123.57
17:02:50|19123.57
17:02:51|19123.44
17:02:52|19126.15
17:02:53|19126.15
17:02:54|19122.75
17:02:55|19120.7
17:02:56|19120.7
17:02:57|19120.7
17:02:58|19120.7
17:02:59|19118.77
17:03:00|19118.76
17:03:01|19118.76
17:03:02|19117.25
17:03:03|19110.
17:03:04|19110.
17:03:05|19110.
17:03:06|19110.
17:03:07|19110.
17:03:08|19110.
17:03:09|19110.
17:03:10|19110.
17:03:11|19110.
17:03:12|19110.
17:03:13|19110.
17:03:15|19103.4
17:03:15|19093.67
17:03:16|19097.2
17:03:17|19097.2
17:03:18|19097.21
17:03:19|19097.21
17:03:20|19097.2
17:03:21|19097.2
17:03:22|19097.2
17:03:23|19097.2
17:03:24|19097.2
17:03:26|19097.2
17:03:26|19099.45
17:03:27|19099.04
17:03:28|19099.04
17:03:29|19099.04
17:03:30|19099.04
17:03:31|19099.04
17:03:32|19102.19
17:03:33|19102.19
17:03:34|19102.14
17:03:36|19102.18
17:03:37|19102.18
17:03:37|19102.18
17:03:39|19102.18
17:03:40|19102.18
17:03:40|19102.18
17:03:42|19102.18
17:03:42|19101.72
17:03:44|19101.72
17:03:45|19101.72
17:03:46|19101.72
17:03:46|19101.72
17:03:48|19101.72
17:03:48|19100.84
17:03:50|19100.84
17:03:51|19100.84
17:03:52|19100.84
17:03:52|19097.27
17:03:54|19097.27
17:03:55|19097.27
17:03:56|19097.27
17:03:57|19102.17
17:03:58|19102.17
17:03:59|19102.17
17:04:00|19102.17
17:04:01|19102.18
17:04:02|19102.18
17:04:04|19105.42
17:04:04|19105.42
17:04:05|19105.42
17:04:06|19105.92
17:04:07|19105.92
17:04:08|19105.92
17:04:09|19105.92
17:04:10|19105.92
17:04:11|19105.92
17:04:12|19105.42
17:04:13|19105.42
17:04:15|19105.42
17:04:16|19105.42
17:04:16|19105.42
17:04:18|19105.42
17:04:20|19105.42
17:04:20|19105.42
17:04:21|19105.42
17:04:22|19105.42
17:04:23|19105.42
17:04:24|19105.42
17:04:25|19105.42
17:04:26|19105.42
17:04:27|19105.42
17:04:28|19105.42
17:04:29|19105.42
17:04:30|19105.42
17:04:31|19102.54
17:04:32|19102.54
17:04:33|19108.68
17:04:34|19108.68
17:04:35|19108.68
17:04:37|19109.03
17:04:38|19109.03
17:04:39|19109.03
17:04:40|19109.03
17:04:41|19109.03
17:04:42|19109.98
17:04:43|19110.
17:04:44|19110.
17:04:45|19110.
17:04:46|19110.
17:04:47|19110.
17:04:48|19110.
17:04:49|19110.
17:04:50|19110.
17:04:51|19110.
17:04:52|19110.
17:04:53|19110.
17:04:54|19111.59
17:04:55|19111.59
17:04:56|19111.59
17:04:57|19111.59
17:04:58|19111.59
17:04:59|19111.59
17:05:00|19111.59
17:05:01|19111.59
17:05:02|19110.61
17:05:03|19110.61
17:05:04|19112.49
17:05:05|19112.21
17:05:06|19112.2
17:05:07|19112.2
17:05:08|19112.2
17:05:09|19112.2
17:05:10|19112.2
17:05:11|19112.2
17:05:12|19112.2
17:05:13|19110.61
17:05:14|19108.05
17:05:15|19108.05
17:05:16|19108.05
17:05:17|19104.43
17:05:18|19104.27
17:05:19|19104.27
17:05:20|19104.27
17:05:21|19103.57
17:05:22|19103.57
17:05:23|19102.23
17:05:24|19102.23
17:05:25|19101.78
17:05:26|19101.78
17:05:27|19095.91
17:05:28|19095.91
17:05:29|19095.91
17:05:30|19089.53
17:05:31|19086.6
17:05:32|19088.07
17:05:33|19089.71
17:05:34|19089.71
17:05:35|19089.71
17:05:36|19086.78
17:05:37|19086.79
17:05:38|19086.79
17:05:39|19086.79
17:05:41|19088.77
17:05:42|19088.77
17:05:43|19088.77
17:05:43|19086.84
17:05:45|19086.84
17:05:45|19086.84
17:05:47|19086.84
17:05:47|19086.84
17:05:48|19087.92
17:05:49|19087.92
17:05:50|19087.09
17:05:51|19087.08
17:05:52|19083.05
17:05:54|19082.74
17:05:55|19082.74
17:05:56|19082.74
17:05:56|19082.1
17:05:58|19082.1
17:05:58|19077.94
17:05:59|19077.94
17:06:00|19077.94
17:06:01|19077.94
17:06:03|19077.94
17:06:03|19072.79
17:06:05|19070.12
17:06:06|19070.12
17:06:07|19069.21
17:06:08|19068.82
17:06:09|19068.82
17:06:10|19068.82
17:06:11|19068.82
17:06:12|19068.81
17:06:13|19068.81
17:06:14|19068.81
17:06:15|19068.81
17:06:16|19071.85
17:06:17|19071.3
17:06:18|19071.3
17:06:19|19071.3
17:06:20|19071.3
17:06:21|19071.3
17:06:22|19071.3
17:06:23|19071.3
17:06:24|19071.3
17:06:25|19071.3
17:06:26|19071.3
17:06:27|19077.61
17:06:28|19077.61
17:06:29|19077.61
17:06:30|19078.22
17:06:31|19078.22
17:06:33|19084.31
17:06:33|19084.31
17:06:34|19084.31
17:06:35|19084.31
17:06:36|19084.31
17:06:38|19084.31
17:06:39|19086.52
17:06:40|19086.52
17:06:41|19086.52
17:06:42|19086.52
17:06:43|19086.52
17:06:45|19090.89
17:06:45|19088.96
17:06:47|19087.98
17:06:48|19084.74
17:06:49|19086.63
17:06:50|19086.63
17:06:51|19086.63
17:06:52|19086.64
17:06:53|19086.64
17:06:54|19086.64
17:06:55|19086.64
17:06:56|19086.64
17:06:57|19086.64
17:06:58|19080.31
17:06:59|19081.18
17:07:00|19080.5
17:07:02|19080.5
17:07:02|19080.5
17:07:03|19080.5
17:07:04|19080.5
17:07:05|19080.5
17:07:06|19081.87
17:07:08|19078.99
17:07:08|19078.99
17:07:09|19078.99
17:07:10|19078.99
17:07:12|19078.99
17:07:13|19078.99
17:07:13|19078.99
17:07:14|19083.1
17:07:16|19083.1
17:07:16|19079.96
17:07:17|19079.96
17:07:18|19079.57
17:07:19|19081.59
17:07:21|19081.6
17:07:21|19081.6
17:07:22|19082.99
17:07:23|19082.99
17:07:24|19082.99
17:07:25|19082.99
17:07:26|19082.99
17:07:27|19082.99
17:07:28|19082.99
17:07:29|19082.99
17:07:31|19087.96
17:07:31|19087.97
17:07:32|19087.97
17:07:33|19087.97
17:07:34|19087.97
17:07:35|19087.97
17:07:36|19087.97
17:07:37|19087.97
17:07:38|19087.97
17:07:40|19087.97
17:07:42|19087.97
17:07:42|19087.97
17:07:43|19087.97
17:07:45|19087.97
17:07:46|19087.97
17:07:47|19087.97
17:07:48|19087.97
17:07:49|19087.97
17:07:51|19087.97
17:07:51|19087.97
17:07:52|19087.97
17:07:53|19087.97
17:07:54|19087.97
17:07:55|19087.97
17:07:56|19087.96
17:07:57|19087.97
17:07:58|19087.97
17:07:59|19087.96
17:08:00|19085.38
17:08:01|19084.89
17:08:02|19084.51
17:08:03|19078.4
17:08:04|19075.86
17:08:05|19075.86
17:08:06|19075.86
17:08:07|19075.86
17:08:08|19075.86
17:08:09|19075.94
17:08:10|19073.81
17:08:11|19074.44
17:08:12|19074.44
17:08:13|19075.95
17:08:14|19075.95
17:08:15|19075.95
17:08:16|19075.95
17:08:17|19075.95
17:08:18|19075.95
17:08:19|19075.95
17:08:20|19075.95
17:08:21|19075.95
17:08:22|19081.04
17:08:23|19081.04
17:08:24|19080.04
17:08:25|19080.04
17:08:26|19080.04
17:08:27|19080.04
17:08:28|19080.04
17:08:29|19080.05
17:08:30|19080.05
17:08:31|19080.05
17:08:32|19080.05
17:08:33|19080.05
17:08:34|19080.05
17:08:35|19080.05
17:08:36|19080.05
17:08:37|19080.05
17:08:38|19079.32
17:08:39|19079.32
17:08:41|19080.38
17:08:42|19080.38
17:08:44|19080.27
17:08:44|19080.27
17:08:45|19080.27
17:08:46|19081.03
17:08:47|19081.03
17:08:48|19081.04
17:08:49|19081.04
17:08:50|19081.04
17:08:51|19081.04
17:08:52|19084.92
17:08:53|19084.92
17:08:54|19084.92
17:08:55|19084.92
17:08:56|19084.92
17:08:57|19084.92
17:08:58|19083.45
17:08:59|19083.45
17:09:00|19083.45
17:09:01|19083.45
17:09:02|19082.39
17:09:03|19082.39
17:09:04|19082.39
17:09:05|19082.39
17:09:06|19082.39
17:09:07|19082.39
17:09:08|19082.39
17:09:09|19082.39
17:09:10|19082.29
17:09:11|19082.29
17:09:12|19082.29
17:09:13|19082.29
17:09:14|19082.29
17:09:15|19082.29
17:09:16|19082.29
17:09:17|19082.29
17:09:18|19078.88
17:09:19|19078.88
17:09:20|19078.88
17:09:21|19076.77
17:09:22|19076.77
17:09:23|19076.77
17:09:24|19076.77
17:09:25|19076.77
17:09:26|19077.56
17:09:27|19077.56
17:09:28|19077.56
17:09:29|19077.56
17:09:30|19077.56
17:09:31|19077.56
17:09:32|19077.56
17:09:33|19077.56
17:09:34|19077.56
17:09:35|19077.56
17:09:36|19074.73
17:09:37|19074.73
17:09:38|19075.28
17:09:39|19075.28
17:09:40|19075.28
17:09:42|19074.6
17:09:43|19074.61
17:09:45|19074.48
17:09:45|19074.48
17:09:47|19074.48
17:09:48|19073.3
17:09:49|19073.3
17:09:50|19073.3
17:09:51|19073.3
17:09:52|19073.3
17:09:53|19073.3
17:09:54|19073.3
17:09:55|19073.3
17:09:56|19073.3
17:09:56|19074.48
17:09:58|19074.48
17:09:58|19074.48
17:10:00|19074.48
17:10:01|19074.48
17:10:02|19074.48
17:10:02|19074.48
17:10:03|19074.48
17:10:04|19077.18
17:10:05|19077.18
17:10:06|19075.98
17:10:07|19075.98
17:10:09|19074.51
17:10:09|19074.51
17:10:11|19074.51
17:10:11|19074.51
17:10:12|19070.26
17:10:13|19070.25
17:10:14|19070.25
17:10:15|19070.25
17:10:16|19070.25
17:10:17|19064.9
17:10:19|19064.66
17:10:20|19060.67
17:10:20|19058.91
17:10:22|19058.91
17:10:22|19061.71
17:10:24|19063.83
17:10:25|19063.83
17:10:25|19063.83
17:10:26|19063.83
17:10:27|19063.83
17:10:28|19061.91
17:10:30|19061.91
17:10:30|19061.91
17:10:31|19065.67
17:10:32|19069.31
17:10:33|19071.19
17:10:35|19076.
17:10:35|19076.
17:10:36|19076.
17:10:37|19076.
17:10:38|19075.99
17:10:39|19075.99
17:10:40|19075.99
17:10:41|19075.99
17:10:43|19075.99
17:10:45|19073.62
17:10:46|19073.23
17:10:46|19073.23
17:10:48|19073.23
17:10:49|19071.73
17:10:50|19071.73
17:10:51|19071.73
17:10:52|19071.73
17:10:53|19071.73
17:10:54|19071.2
17:10:55|19071.19
17:10:57|19071.18
17:10:57|19071.18
17:10:59|19071.18
17:11:00|19068.31
17:11:01|19068.31
17:11:01|19068.31
17:11:03|19068.32
17:11:03|19070.27
17:11:05|19070.27
17:11:06|19070.27
17:11:06|19075.92
17:11:08|19076.89
17:11:08|19078.17
17:11:10|19080.15
17:11:10|19080.15
17:11:11|19081.11
17:11:12|19081.
17:11:13|19083.78
17:11:15|19083.78
17:11:16|19081.78
17:11:17|19081.78
17:11:17|19081.78
17:11:19|19081.78
17:11:19|19081.78
17:11:21|19081.78
17:11:22|19081.78
17:11:23|19081.78
17:11:24|19081.78
17:11:25|19082.76
17:11:26|19082.76
17:11:27|19082.76
17:11:28|19079.75
17:11:29|19079.75
17:11:30|19079.75
17:11:31|19079.12
17:11:32|19079.12
17:11:33|19079.12
17:11:34|19079.12
17:11:35|19079.12
17:11:36|19079.12
17:11:37|19078.44
17:11:38|19078.44
17:11:39|19078.44
17:11:40|19081.56
17:11:41|19081.56
17:11:42|19081.56
17:11:44|19081.86
17:11:45|19081.86
17:11:47|19081.86
17:11:48|19077.24
17:11:49|19077.24
17:11:51|19077.24
17:11:51|19077.24
17:11:52|19077.24
17:11:54|19077.24
17:11:54|19077.24
17:11:55|19077.24
17:11:57|19077.24
17:11:58|19077.24
17:11:58|19073.71
17:11:59|19073.71
17:12:01|19073.71
17:12:01|19073.71
17:12:02|19073.71
17:12:04|19073.71
17:12:04|19073.71
17:12:06|19073.71
17:12:06|19073.71
17:12:07|19075.46
17:12:08|19075.46
17:12:09|19075.46
17:12:10|19075.46
17:12:11|19072.86
17:12:13|19072.86
17:12:13|19073.83
17:12:14|19073.83
17:12:15|19073.19
17:12:16|19073.18
17:12:18|19073.18
17:12:19|19073.18
17:12:20|19073.18
17:12:21|19073.18
17:12:22|19073.18
17:12:23|19073.18
17:12:24|19073.18
17:12:25|19073.18
17:12:26|19073.18
17:12:27|19073.18
17:12:28|19073.18
17:12:29|19075.51
17:12:30|19075.51
17:12:31|19075.51
17:12:32|19071.42
17:12:34|19071.42
17:12:34|19071.42
17:12:35|19073.29
17:12:36|19073.29
17:12:37|19073.29
17:12:38|19073.3
17:12:39|19073.3
17:12:40|19073.3
17:12:41|19073.3
17:12:42|19073.3
17:12:43|19073.3
17:12:45|19073.3
17:12:46|19073.3
17:12:47|19073.3
17:12:48|19072.42
17:12:49|19072.42
17:12:50|19073.3
17:12:51|19073.3
17:12:52|19073.3
17:12:53|19073.3
17:12:54|19073.3
17:12:55|19073.3
17:12:56|19070.45
17:12:57|19070.45
17:12:58|19070.45
17:12:59|19070.45
17:13:00|19070.45
17:13:01|19070.45
17:13:03|19070.45
17:13:03|19070.45
17:13:04|19070.45
17:13:06|19070.47
17:13:07|19070.47
17:13:08|19070.44
17:13:09|19070.44
17:13:10|19066.95
17:13:11|19066.95
17:13:12|19066.95
17:13:13|19066.95
17:13:14|19066.95
17:13:15|19066.95
17:13:15|19066.95
17:13:17|19066.95
17:13:18|19066.95
17:13:18|19066.95
17:13:21|19066.95
17:13:21|19066.97
17:13:22|19066.99
17:13:23|19066.99
17:13:24|19066.99
17:13:25|19066.99
17:13:26|19066.99
17:13:27|19066.99
17:13:28|19066.99
17:13:29|19068.18
17:13:30|19067.79
17:13:31|19067.79
17:13:32|19067.79
17:13:33|19067.79
17:13:34|19067.98
17:13:35|19067.98
17:13:36|19067.98
17:13:37|19066.94
17:13:38|19063.39
17:13:39|19063.39
17:13:40|19063.39
17:13:41|19063.39
17:13:42|19063.39
17:13:43|19063.39
17:13:44|19063.39
17:13:46|19063.39
17:13:47|19063.39
17:13:48|19063.67
17:13:49|19063.67
17:13:50|19063.4
17:13:51|19063.4
17:13:52|19056.98
17:13:54|19051.98
17:13:55|19051.98
17:13:56|19051.98
17:13:56|19051.99
17:13:58|19051.99
17:13:59|19051.99
17:13:59|19051.98
17:14:00|19051.98
17:14:01|19051.99
17:14:02|19051.99
17:14:04|19051.99
17:14:05|19053.98
17:14:06|19053.96
17:14:06|19053.96
17:14:07|19053.96
17:14:08|19053.96
17:14:09|19053.96
17:14:10|19053.96
17:14:11|19053.96
17:14:13|19053.96
17:14:13|19053.96
17:14:14|19065.61
17:14:16|19065.61
17:14:17|19072.2
17:14:17|19072.2
17:14:19|19072.2
17:14:20|19067.79
17:14:20|19067.79
17:14:21|19062.33
17:14:22|19060.86
17:14:24|19060.86
17:14:25|19060.86
17:14:26|19060.86
17:14:27|19060.86
17:14:28|19060.86
17:14:29|19062.99
17:14:30|19062.99
17:14:31|19062.99
17:14:32|19062.99
17:14:33|19062.99
17:14:34|19062.99
17:14:35|19062.99
17:14:36|19062.99
17:14:37|19062.99
17:14:38|19062.99
17:14:40|19062.99
17:14:40|19062.99
17:14:41|19062.99
17:14:42|19062.99
17:14:43|19062.99
17:14:44|19062.99
17:14:46|19062.99
17:14:47|19062.99
17:14:49|19063.94
17:14:49|19063.94
17:14:51|19063.94
17:14:52|19063.94
17:14:52|19063.94
17:14:54|19063.94
17:14:54|19063.94
17:14:56|19063.94
17:14:56|19063.94
17:14:58|19063.94
17:14:58|19067.15
17:15:00|19068.03
17:15:01|19068.02
17:15:02|19068.02
17:15:03|19068.02
17:15:04|19068.02
17:15:05|19064.66
17:15:06|19064.66
17:15:07|19064.66
17:15:08|19064.66
17:15:09|19064.66
17:15:10|19064.66
17:15:11|19064.66
17:15:12|19064.67
17:15:13|19070.93
17:15:14|19070.93
17:15:15|19070.72
17:15:16|19070.73
17:15:17|19070.73
17:15:18|19070.73
17:15:19|19070.19
17:15:20|19070.19
17:15:22|19070.19
17:15:22|19070.19
17:15:23|19070.19
17:15:24|19070.19
17:15:25|19070.19
17:15:26|19070.19
17:15:27|19070.19
17:15:28|19070.19
17:15:29|19074.15
17:15:30|19074.15
17:15:31|19074.15
17:15:32|19074.7
17:15:33|19074.7
17:15:34|19074.7
17:15:35|19074.89
17:15:36|19075.61
17:15:37|19074.65
17:15:38|19076.98
17:15:39|19076.98
17:15:40|19076.98
17:15:41|19076.98
17:15:42|19076.98
17:15:43|19076.98
17:15:44|19076.98
17:15:45|19074.74
17:15:46|19074.74
17:15:47|19074.74
17:15:49|19074.74
17:15:50|19074.73
17:15:51|19074.73
17:15:52|19074.73
17:15:53|19074.73
17:15:54|19074.73
17:15:55|19074.73
17:15:56|19074.57
17:15:57|19074.57
17:15:58|19074.57
17:15:59|19074.57
17:16:00|19074.57
17:16:01|19074.57
17:16:02|19072.16
17:16:03|19072.16
17:16:04|19072.16
17:16:05|19072.16
17:16:06|19072.16
17:16:07|19072.16
17:16:08|19061.48
17:16:09|19065.03
17:16:10|19065.03
17:16:11|19065.03
17:16:12|19065.25
17:16:13|19065.25
17:16:14|19065.25
17:16:15|19065.25
17:16:16|19065.25
17:16:17|19065.25
17:16:18|19065.52
17:16:19|19065.52
17:16:21|19065.43
17:16:21|19065.43
17:16:22|19065.43
17:16:23|19065.43
17:16:24|19065.43
17:16:25|19065.43
17:16:26|19065.43
17:16:27|19065.43
17:16:28|19064.37
17:16:29|19064.37
17:16:30|19064.37
17:16:31|19064.38
17:16:32|19064.38
17:16:33|19058.75
17:16:35|19058.75
17:16:36|19058.75
17:16:37|19058.75
17:16:39|19065.15
17:16:39|19069.8
17:16:40|19071.61
17:16:41|19074.79
17:16:42|19074.79
17:16:43|19074.79
17:16:44|19074.79
17:16:45|19074.79
17:16:46|19074.79
17:16:47|19074.79
17:16:49|19074.78
17:16:50|19073.93
17:16:51|19074.54
17:16:52|19074.49
17:16:53|19074.53
17:16:54|19074.53
17:16:55|19074.53
17:16:56|19074.53
17:16:57|19074.53
17:16:58|19071.34
17:16:59|19071.34
17:17:00|19075.5
17:17:01|19075.5
17:17:02|19075.5
17:17:03|19075.5
17:17:04|19075.5
17:17:05|19075.5
17:17:06|19075.5
17:17:07|19075.5
17:17:08|19075.5
17:17:09|19075.5
17:17:10|19075.5
17:17:11|19075.5
17:17:12|19076.32
17:17:13|19076.32
17:17:14|19075.5
17:17:15|19075.5
17:17:16|19075.5
17:17:17|19075.5
17:17:19|19071.76
17:17:19|19076.32
17:17:20|19076.32
17:17:22|19076.32
17:17:22|19076.32
17:17:23|19076.32
17:17:24|19076.32
17:17:25|19071.77
17:17:26|19075.34
17:17:28|19075.34
17:17:29|19075.34
17:17:30|19073.14
17:17:30|19073.14
17:17:31|19073.14
17:17:32|19073.14
17:17:34|19071.29
17:17:35|19071.29
17:17:35|19071.29
17:17:36|19073.9
17:17:38|19073.9
17:17:39|19073.9
17:17:40|19073.9
17:17:41|19073.9
17:17:42|19073.9
17:17:43|19073.9
17:17:44|19073.9
17:17:45|19073.9
17:17:46|19073.9
17:17:47|19073.9
17:17:48|19073.9
17:17:49|19073.9
17:17:51|19073.9
17:17:52|19078.21
17:17:54|19077.46
17:17:55|19077.46
17:17:56|19077.46
17:17:57|19077.46
17:17:58|19077.46
17:17:59|19077.46
17:18:00|19077.46
17:18:01|19077.46
17:18:02|19077.46
17:18:03|19077.46
17:18:05|19077.46
17:18:05|19077.46
17:18:06|19077.46
17:18:07|19077.46
17:18:08|19077.46
17:18:10|19077.46
17:18:10|19077.46
17:18:11|19077.46
17:18:12|19077.46
17:18:13|19077.46
17:18:14|19077.46
17:18:15|19077.46
17:18:16|19077.46
17:18:17|19077.46
17:18:18|19077.46
17:18:19|19077.46
17:18:20|19077.46
17:18:21|19077.46
17:18:22|19077.46
17:18:23|19077.46
17:18:24|19077.46
17:18:25|19077.46
17:18:26|19081.45
17:18:27|19084.47
17:18:28|19084.47
17:18:29|19084.47
17:18:30|19084.47
17:18:31|19084.47
17:18:32|19084.47
17:18:33|19084.47
17:18:34|19084.47
17:18:35|19084.47
17:18:36|19084.47
17:18:37|19084.47
17:18:38|19084.47
17:18:39|19084.47
17:18:40|19078.29
17:18:41|19078.29
17:18:42|19078.3
17:18:43|19078.3
17:18:44|19078.3
17:18:45|19078.3
17:18:46|19078.3
17:18:47|19078.3
17:18:48|19078.3
17:18:49|19078.3
17:18:51|19078.3
17:18:53|19078.3
17:18:53|19078.3
17:18:55|19078.3
17:18:56|19078.3
17:18:57|19078.3
17:18:58|19078.3
17:18:59|19078.3
17:19:00|19078.3
17:19:01|19078.3
17:19:02|19078.3
17:19:03|19078.3
17:19:04|19078.3
17:19:05|19078.3
17:19:06|19080.09
17:19:07|19080.09
17:19:08|19080.08
17:19:09|19080.08
17:19:11|19080.08
17:19:11|19080.08
17:19:12|19080.09
17:19:13|19075.12
17:19:14|19075.03
17:19:15|19075.03
17:19:16|19075.03
17:19:17|19075.03
17:19:18|19075.03
17:19:19|19075.03
17:19:20|19075.03
17:19:21|19075.03
17:19:22|19075.03
17:19:23|19075.03
17:19:24|19075.03
17:19:25|19075.03
17:19:26|19073.01
17:19:27|19067.8
17:19:28|19067.8
17:19:29|19067.69
17:19:30|19067.69
17:19:31|19067.69
17:19:32|19067.69
17:19:33|19067.69
17:19:34|19067.69
17:19:35|19067.69
17:19:36|19067.69
17:19:37|19067.69
17:19:38|19067.69
17:19:39|19067.69
17:19:40|19063.5
17:19:41|19066.07
17:19:42|19067.69
17:19:43|19067.69
17:19:44|19067.69
17:19:45|19067.69
17:19:46|19067.69
17:19:47|19070.1
17:19:48|19069.78
17:19:49|19069.77
17:19:50|19069.77
17:19:52|19069.77
17:19:53|19069.77
17:19:54|19069.77
17:19:54|19069.77
17:19:56|19069.77
17:19:57|19069.77
17:19:58|19075.14
17:19:59|19075.14
17:20:00|19075.14
17:20:01|19075.14
17:20:02|19075.14
17:20:03|19072.28
17:20:04|19072.28
17:20:05|19072.28
17:20:07|19072.28
17:20:07|19072.28
17:20:08|19072.28
17:20:09|19072.28
17:20:10|19072.28
17:20:12|19072.28
17:20:12|19072.28
17:20:14|19072.28
17:20:15|19072.28
17:20:16|19072.28
17:20:16|19072.28
17:20:17|19072.28
17:20:18|19072.28
17:20:19|19072.28
17:20:20|19072.28
17:20:21|19072.28
17:20:22|19072.28
17:20:23|19072.28
17:20:24|19072.28
17:20:26|19068.04
17:20:26|19068.04
17:20:27|19068.04
17:20:29|19068.04
17:20:29|19068.04
17:20:31|19068.04
17:20:31|19068.04
17:20:32|19068.04
17:20:34|19068.34
17:20:34|19069.5
17:20:35|19069.5
17:20:36|19069.5
17:20:37|19065.83
17:20:38|19065.83
17:20:39|19065.83
17:20:40|19065.83
17:20:42|19065.83
17:20:42|19065.83
17:20:43|19065.83
17:20:44|19065.83
17:20:45|19065.83
17:20:47|19067.11
17:20:47|19067.11
17:20:49|19067.11
17:20:49|19067.11
17:20:51|19067.11
17:20:52|19067.11
17:20:54|19067.11
17:20:55|19067.11
17:20:56|19071.07
17:20:57|19071.07
17:20:58|19071.07
17:20:59|19071.07
17:21:00|19071.07
17:21:01|19071.07
17:21:02|19071.07
17:21:03|19071.07
17:21:04|19071.07
17:21:05|19071.07
17:21:06|19071.07
17:21:07|19071.07
17:21:09|19072.2
17:21:09|19079.58
17:21:11|19081.22
17:21:11|19081.22
17:21:12|19081.23
17:21:13|19082.73
17:21:14|19077.46
17:21:15|19087.27
17:21:17|19093.66
17:21:17|19095.93
17:21:19|19095.93
17:21:19|19101.53
17:21:20|19102.09
17:21:22|19102.09
17:21:22|19102.09
17:21:23|19102.09
17:21:25|19102.08
17:21:26|19102.08
17:21:27|19102.08
17:21:28|19097.13
17:21:29|19097.13
17:21:30|19097.13
17:21:32|19099.94
17:21:32|19099.94
17:21:33|19097.12
17:21:34|19097.12
17:21:35|19097.12
17:21:36|19097.12
17:21:37|19097.12
17:21:39|19094.4
17:21:40|19094.4
17:21:41|19094.4
17:21:42|19097.06
17:21:43|19097.06
17:21:44|19098.02
17:21:45|19100.04
17:21:46|19101.
17:21:47|19105.45
17:21:48|19105.45
17:21:49|19105.45
17:21:50|19102.67
17:21:51|19102.67
17:21:52|19103.53
17:21:53|19103.53
17:21:55|19100.76
17:21:56|19100.76
17:21:56|19100.76
17:21:57|19099.3
17:21:59|19099.3
17:22:00|19094.42
17:22:01|19095.03
17:22:02|19095.03
17:22:03|19095.03
17:22:04|19095.03
17:22:05|19095.03
17:22:06|19095.03
17:22:07|19095.03
17:22:08|19088.87
17:22:08|19088.87
17:22:09|19086.12
17:22:11|19086.12
17:22:12|19086.12
17:22:13|19086.12
17:22:13|19086.93
17:22:15|19086.93
17:22:16|19078.39
17:22:17|19078.39
17:22:19|19078.39
17:22:19|19067.78
17:22:20|19071.1
17:22:21|19071.1
17:22:22|19071.1
17:22:23|19077.69
17:22:24|19055.97
17:22:25|19058.67
17:22:26|19056.46
17:22:27|19056.46
17:22:28|19056.46
17:22:29|19056.46
17:22:30|19056.46
17:22:31|19056.46
17:22:32|19056.08
17:22:33|19049.55
17:22:34|19044.94
17:22:35|19048.18
17:22:36|19048.18
17:22:37|19048.18
17:22:38|19053.96
17:22:39|19053.57
17:22:40|19053.57
17:22:41|19053.57
17:22:42|19053.57
17:22:43|19053.57
17:22:44|19053.57
17:22:45|19054.08
17:22:46|19054.56
17:22:47|19054.56
17:22:48|19054.56
17:22:49|19054.57
17:22:50|19054.57
17:22:51|19054.57
17:22:52|19054.57
17:22:53|19054.57
17:22:54|19054.57
17:22:56|19054.57
17:22:57|19054.57
17:22:58|19057.51
17:22:59|19061.21
17:23:00|19061.21
17:23:01|19061.21
17:23:02|19061.21
17:23:03|19061.21
17:23:04|19056.47
17:23:05|19060.72
17:23:06|19060.72
17:23:07|19060.72
17:23:08|19058.62
17:23:09|19058.62
17:23:10|19058.62
17:23:11|19058.62
17:23:12|19058.62
17:23:13|19058.62
17:23:14|19058.62
17:23:15|19058.62
17:23:16|19058.62
17:23:17|19058.62
17:23:18|19063.52
17:23:19|19063.52
17:23:20|19063.26
17:23:21|19063.26
17:23:22|19063.26
17:23:23|19063.26
17:23:24|19063.26
17:23:25|19063.26
17:23:26|19063.26
17:23:27|19063.26
17:23:28|19063.26
17:23:29|19068.77
17:23:30|19069.
17:23:31|19068.99
17:23:32|19076.33
17:23:33|19076.33
17:23:34|19076.33
17:23:35|19076.33
17:23:36|19076.33
17:23:37|19076.33
17:23:38|19076.33
17:23:39|19076.33
17:23:40|19076.33
17:23:41|19076.33
17:23:42|19076.33
17:23:43|19076.33
17:23:44|19076.33
17:23:45|19076.32
17:23:46|19076.32
17:23:47|19074.24
17:23:48|19074.24
17:23:49|19074.24
17:23:50|19073.83
17:23:51|19075.2
17:23:52|19075.2
17:23:53|19075.2
17:23:54|19075.73
17:23:56|19075.21
17:23:57|19075.21
17:23:58|19075.21
17:24:00|19075.07
17:24:00|19075.07
17:24:02|19075.07
17:24:03|19075.07
17:24:03|19075.07
17:24:05|19075.07
17:24:06|19075.07
17:24:06|19072.75
17:24:07|19072.75
17:24:09|19072.75
17:24:09|19072.75
17:24:11|19073.28
17:24:12|19073.28
17:24:13|19073.26
17:24:14|19073.26
17:24:15|19073.26
17:24:16|19073.26
17:24:17|19071.63
17:24:18|19068.76
17:24:19|19068.75
17:24:20|19068.75
17:24:21|19068.75
17:24:22|19068.75
17:24:23|19068.75
17:24:24|19068.75
17:24:25|19068.75
17:24:26|19068.75
17:24:27|19064.91
17:24:29|19064.91
17:24:29|19058.89
17:24:30|19058.9
17:24:31|19058.9
17:24:32|19058.9
17:24:33|19058.9
17:24:34|19058.9
17:24:36|19064.82
17:24:37|19064.82
17:24:38|19064.82
17:24:39|19064.82
17:24:40|19064.82
17:24:41|19064.82
17:24:42|19064.82
17:24:43|19064.81
17:24:44|19064.81
17:24:45|19064.81
17:24:46|19064.81
17:24:47|19064.81
17:24:48|19068.51
17:24:49|19068.51
17:24:50|19068.51
17:24:51|19068.51
17:24:52|19068.51
17:24:53|19071.32
17:24:54|19074.42
17:24:55|19074.42
17:24:56|19074.42
17:24:58|19074.42
17:24:58|19074.42
17:24:59|19074.42
17:25:00|19074.42
17:25:01|19074.42
17:25:02|19074.42
17:25:03|19074.42
17:25:05|19074.42
17:25:06|19074.42
17:25:07|19074.42
17:25:07|19074.42
17:25:10|19070.78
17:25:10|19070.78
17:25:11|19070.78
17:25:12|19074.47
17:25:13|19074.47
17:25:14|19074.47
17:25:15|19074.47
17:25:16|19074.47
17:25:17|19074.47
17:25:18|19078.59
17:25:19|19078.59
17:25:20|19078.59
17:25:21|19074.47
17:25:22|19074.47
17:25:23|19074.47
17:25:24|19074.47
17:25:25|19074.47
17:25:26|19074.47
17:25:27|19074.47
17:25:28|19074.47
17:25:29|19074.47
17:25:30|19074.47
17:25:31|19074.47
17:25:32|19074.47
17:25:33|19074.47
17:25:34|19074.47
17:25:35|19074.47
17:25:36|19074.47
17:25:37|19076.57
17:25:38|19076.57
17:25:39|19076.57
17:25:40|19076.57
17:25:41|19076.57
17:25:42|19076.57
17:25:43|19076.57
17:25:44|19076.57
17:25:45|19076.57
17:25:46|19076.57
17:25:47|19079.2
17:25:48|19077.09
17:25:49|19077.09
17:25:50|19077.09
17:25:51|19077.09
17:25:52|19077.09
17:25:53|19077.09
17:25:54|19077.09
17:25:55|19077.09
17:25:56|19077.09
17:25:58|19080.63
17:25:59|19080.63
17:26:00|19080.63
17:26:01|19080.63
17:26:02|19080.63
17:26:03|19076.98
17:26:04|19076.98
17:26:05|19076.98
17:26:06|19076.98
17:26:07|19076.98
17:26:08|19076.98
17:26:09|19076.98
17:26:10|19076.98
17:26:11|19076.98
17:26:12|19076.98
17:26:13|19077.68
17:26:14|19077.68
17:26:15|19077.68
17:26:16|19076.98
17:26:17|19076.98
17:26:18|19076.99
17:26:19|19076.99
17:26:20|19076.99
17:26:21|19076.99
17:26:22|19076.99
17:26:24|19075.4
17:26:24|19075.4
17:26:26|19075.4
17:26:26|19075.4
17:26:27|19075.4
17:26:28|19075.4
17:26:29|19075.4
17:26:30|19075.76
17:26:31|19075.76
17:26:33|19075.76
17:26:34|19075.76
17:26:35|19075.76
17:26:37|19075.76
17:26:37|19075.76
17:26:39|19075.76
17:26:39|19075.76
17:26:41|19075.76
17:26:41|19075.76
17:26:43|19075.76
17:26:44|19075.76
17:26:45|19076.72
17:26:46|19076.72
17:26:47|19076.58
17:26:48|19076.47
17:26:49|19076.47
17:26:50|19076.82
17:26:51|19076.82
17:26:52|19076.82
17:26:53|19073.49
17:26:54|19073.28
17:26:55|19073.28
17:26:56|19073.28
17:26:57|19073.28
17:26:58|19073.28
17:27:00|19081.09
17:27:00|19081.09
17:27:01|19077.34
17:27:03|19077.34
17:27:03|19077.34
17:27:05|19074.29
17:27:06|19074.29
17:27:07|19074.18
17:27:08|19073.27
17:27:09|19073.27
17:27:11|19073.27
17:27:12|19073.27
17:27:13|19075.57
17:27:14|19075.57
17:27:15|19075.57
17:27:16|19075.57
17:27:17|19075.57
17:27:18|19075.57
17:27:19|19075.57
17:27:20|19075.57
17:27:22|19075.57
17:27:22|19075.57
17:27:23|19075.57
17:27:24|19075.57
17:27:25|19075.57
17:27:26|19075.58
17:27:27|19075.58
17:27:28|19075.58
17:27:29|19075.58
17:27:30|19075.58
17:27:31|19075.58
17:27:32|19075.58
17:27:33|19075.58
17:27:34|19075.58
17:27:35|19075.58
17:27:36|19075.58
17:27:37|19075.58
17:27:38|19075.58
17:27:39|19075.58
17:27:40|19075.58
17:27:41|19075.58
17:27:43|19075.58
17:27:43|19075.58
17:27:44|19075.58
17:27:45|19075.58
17:27:46|19075.58
17:27:48|19079.21
17:27:48|19079.2
17:27:49|19079.2
17:27:50|19079.2
17:27:51|19080.26
17:27:52|19080.26
17:27:53|19080.26
17:27:54|19080.26
17:27:55|19080.26
17:27:56|19080.26
17:27:57|19080.26
17:27:58|19080.26
17:28:00|19079.93
17:28:02|19079.93
17:28:03|19079.93
17:28:04|19077.3
17:28:05|19075.6
17:28:05|19075.6
17:28:06|19075.6
17:28:08|19075.6
17:28:09|19084.
17:28:09|19085.06
17:28:11|19084.97
17:28:12|19082.15
17:28:13|19079.29
17:28:14|19079.29
17:28:15|19079.29
17:28:16|19079.29
17:28:17|19079.29
17:28:18|19075.8
17:28:19|19075.8
17:28:20|19074.96
17:28:21|19074.96
17:28:22|19074.96
17:28:23|19074.96
17:28:24|19074.96
17:28:25|19074.96
17:28:26|19074.92
17:28:27|19074.92
17:28:28|19073.1
17:28:29|19073.1
17:28:30|19071.45
17:28:31|19071.45
17:28:32|19071.45
17:28:33|19071.45
17:28:33|19071.45
17:28:35|19071.45
17:28:36|19071.66
17:28:37|19071.66
17:28:37|19071.66
17:28:38|19071.66
17:28:41|19074.01
17:28:41|19073.78
17:28:42|19073.78
17:28:43|19073.78
17:28:44|19073.78
17:28:45|19073.77
17:28:46|19073.77
17:28:47|19073.78
17:28:48|19073.78
17:28:49|19073.78
17:28:50|19073.77
17:28:51|19073.77
17:28:52|19073.24
17:28:54|19073.24
17:28:55|19073.24
17:28:55|19073.24
17:28:56|19073.24
17:28:58|19073.24
17:28:59|19073.24
17:29:00|19073.24
17:29:02|19073.24
17:29:03|19073.24
17:29:04|19073.24
17:29:05|19073.24
17:29:06|19073.24
17:29:07|19073.24
17:29:08|19073.24
17:29:09|19072.32
17:29:09|19072.32
17:29:11|19072.32
17:29:11|19072.32
17:29:13|19072.32
17:29:14|19072.32
17:29:14|19072.32
17:29:16|19072.33
17:29:17|19072.33
17:29:17|19072.33
17:29:18|19072.33
17:29:19|19072.33
17:29:21|19072.33
17:29:21|19072.33
17:29:23|19072.33
17:29:24|19076.97
17:29:25|19079.35
17:29:26|19079.35
17:29:27|19074.48
17:29:28|19074.48
17:29:29|19074.48
17:29:30|19074.47
17:29:31|19074.47
17:29:32|19076.39
17:29:33|19074.18
17:29:34|19074.18
17:29:35|19074.18
17:29:36|19074.18
17:29:37|19074.18
17:29:38|19074.18
17:29:40|19074.18
17:29:40|19074.18
17:29:41|19074.18
17:29:43|19074.18
17:29:44|19074.18
17:29:45|19074.18
17:29:45|19074.18
17:29:47|19074.18
17:29:48|19074.18
17:29:49|19074.57
17:29:50|19074.57
17:29:50|19074.57
17:29:52|19074.57
17:29:52|19074.57
17:29:54|19074.57
17:29:54|19074.57
17:29:56|19075.46
17:29:57|19075.46
17:29:58|19075.46
17:29:59|19083.37
17:29:59|19075.35
17:30:00|19082.4
17:30:01|19082.41
17:30:02|19082.41
17:30:04|19082.41
17:30:04|19080.51
17:30:06|19080.51
17:30:07|19080.51
17:30:08|19080.51
17:30:08|19080.51
17:30:10|19080.51
17:30:11|19081.22
17:30:12|19081.67
17:30:13|19081.67
17:30:14|19081.67
17:30:15|19081.67
17:30:16|19081.67
17:30:17|19080.52
17:30:17|19079.08
17:30:19|19079.08
17:30:20|19079.08
17:30:21|19079.08
17:30:22|19079.08
17:30:23|19079.08
17:30:24|19079.08
17:30:25|19079.08
17:30:26|19079.08
17:30:27|19079.08
17:30:28|19079.08
17:30:29|19081.61
17:30:30|19081.61
17:30:31|19081.61
17:30:32|19081.61
17:30:33|19081.61
17:30:33|19081.61
17:30:35|19081.61
17:30:35|19081.61
17:30:36|19081.61
17:30:37|19079.09
17:30:39|19079.09
17:30:40|19079.09
17:30:41|19079.09
17:30:42|19079.09
17:30:43|19081.99
17:30:44|19081.99
17:30:45|19081.99
17:30:46|19081.99
17:30:47|19081.99
17:30:48|19081.99
17:30:49|19081.99
17:30:50|19081.99
17:30:51|19081.99
17:30:52|19081.99
17:30:53|19081.99
17:30:54|19081.99
17:30:55|19081.98
17:30:56|19081.98
17:30:57|19084.99
17:30:58|19084.91
17:30:59|19084.91
17:31:00|19084.91
17:31:01|19084.91
17:31:03|19084.91
17:31:03|19084.91
17:31:05|19083.49
17:31:06|19083.49
17:31:07|19083.38
17:31:08|19090.04
17:31:09|19090.04
17:31:10|19090.21
17:31:12|19090.21
17:31:13|19091.86
17:31:13|19091.86
17:31:14|19091.86
17:31:16|19091.86
17:31:16|19095.53
17:31:17|19095.53
17:31:18|19095.53
17:31:19|19098.61
17:31:20|19101.8
17:31:22|19101.8
17:31:22|19101.8
17:31:23|19101.8
17:31:24|19101.8
17:31:25|19101.8
17:31:26|19101.8
17:31:27|19101.8
17:31:28|19105.73
17:31:29|19103.56
17:31:31|19103.56
17:31:31|19103.56
17:31:33|19103.56
17:31:33|19103.56
17:31:34|19103.56
17:31:35|19103.56
17:31:36|19103.56
17:31:38|19103.56
17:31:38|19103.56
17:31:40|19103.56
17:31:40|19106.49
17:31:42|19108.51
17:31:43|19108.51
17:31:43|19108.51
17:31:44|19108.51
17:31:45|19108.51
17:31:47|19108.51
17:31:47|19108.51
17:31:48|19108.51
17:31:49|19108.51
17:31:50|19108.51
17:31:52|19108.51
17:31:52|19108.51
17:31:53|19108.51
17:31:55|19107.62
17:31:56|19107.62
17:31:57|19107.62
17:31:58|19107.62
17:31:59|19107.62
17:32:00|19107.62
17:32:01|19107.62
17:32:02|19107.62
17:32:03|19107.62
17:32:05|19102.77
17:32:05|19102.77
17:32:06|19102.77
17:32:08|19103.11
17:32:08|19103.11
17:32:09|19103.11
17:32:10|19103.11
17:32:11|19103.11
17:32:12|19103.11
17:32:13|19109.43
17:32:14|19110.92
17:32:15|19117.48
17:32:16|19126.26
17:32:17|19130.73
17:32:18|19135.37
17:32:19|19139.56
17:32:20|19139.56
17:32:21|19134.33
17:32:22|19136.17
17:32:23|19136.16
17:32:25|19136.16
17:32:25|19136.16
17:32:26|19136.16
17:32:27|19136.16
17:32:29|19127.91
17:32:30|19127.91
17:32:31|19127.91
17:32:32|19127.91
17:32:33|19128.07
17:32:34|19131.3
17:32:35|19131.3
17:32:36|19131.3
17:32:37|19131.3
17:32:38|19131.3
17:32:39|19131.31
17:32:40|19131.31
17:32:41|19131.31
17:32:42|19130.5
17:32:43|19130.5
17:32:44|19130.5
17:32:45|19130.5
17:32:46|19128.99
17:32:47|19128.99
17:32:48|19128.99
17:32:49|19128.99
17:32:50|19128.99
17:32:51|19128.99
17:32:52|19128.99
17:32:53|19128.99
17:32:54|19123.18
17:32:55|19123.18
17:32:56|19123.18
17:32:57|19123.18
17:32:58|19123.18
17:32:59|19123.18
17:33:00|19123.18
17:33:01|19123.18
17:33:02|19123.18
17:33:03|19123.18
17:33:04|19124.68
17:33:06|19122.08
17:33:07|19122.08
17:33:08|19122.08
17:33:09|19122.08
17:33:10|19118.33
17:33:11|19118.33
17:33:12|19117.82
17:33:13|19117.82
17:33:14|19117.82
17:33:15|19117.82
17:33:16|19117.82
17:33:17|19118.34
17:33:18|19118.34
17:33:19|19118.34
17:33:20|19118.34
17:33:21|19118.34
17:33:22|19118.34
17:33:24|19118.34
17:33:25|19118.34
17:33:25|19118.34
17:33:26|19118.34
17:33:28|19118.34
17:33:28|19118.34
17:33:29|19118.34
17:33:30|19118.34
17:33:31|19117.82
17:33:33|19117.82
17:33:33|19117.82
17:33:35|19117.82
17:33:36|19117.82
17:33:36|19117.82
17:33:38|19117.82
17:33:38|19117.82
17:33:39|19117.82
17:33:40|19117.82
17:33:41|19117.82
17:33:43|19117.82
17:33:44|19120.03
17:33:45|19118.83
17:33:46|19121.21
17:33:47|19121.21
17:33:48|19121.35
17:33:49|19121.08
17:33:50|19121.08
17:33:51|19121.32
17:33:52|19124.6
17:33:53|19124.6
17:33:54|19127.14
17:33:55|19130.71
17:33:56|19130.71
17:33:57|19128.29
17:33:58|19128.29
17:33:59|19124.97
17:34:00|19124.97
17:34:01|19124.96
17:34:02|19124.96
17:34:03|19124.96
17:34:04|19124.96
17:34:05|19124.96
17:34:06|19124.96
17:34:07|19124.96
17:34:08|19124.96
17:34:09|19124.96
17:34:10|19124.96
17:34:12|19126.11
17:34:12|19126.11
17:34:14|19126.11
17:34:15|19126.11
17:34:16|19126.11
17:34:16|19126.11
17:34:18|19126.11
17:34:19|19126.11
17:34:20|19126.11
17:34:21|19126.11
17:34:22|19126.11
17:34:23|19126.11
17:34:24|19126.11
17:34:26|19124.93
17:34:26|19124.93
17:34:27|19124.93
17:34:29|19124.93
17:34:30|19124.93
17:34:31|19124.93
17:34:31|19126.82
17:34:32|19126.82
17:34:33|19126.82
17:34:34|19126.82
17:34:36|19123.81
17:34:36|19123.81
17:34:37|19123.49
17:34:38|19123.49
17:34:39|19118.38
17:34:40|19118.31
17:34:41|19118.31
17:34:42|19122.8
17:34:43|19122.8
17:34:44|19122.8
17:34:45|19122.8
17:34:47|19122.8
17:34:48|19125.53
17:34:48|19125.53
17:34:49|19125.53
17:34:50|19125.53
17:34:51|19125.53
17:34:53|19125.53
17:34:53|19125.53
17:34:54|19125.53
17:34:55|19125.53
17:34:56|19124.86
17:34:57|19124.86
17:34:58|19124.86
17:35:00|19124.86
17:35:00|19124.86
17:35:02|19124.86
17:35:03|19124.86
17:35:03|19125.01
17:35:04|19132.85
17:35:05|19132.85
17:35:07|19138.49
17:35:09|19138.49
17:35:10|19138.49
17:35:11|19138.32
17:35:12|19138.32
17:35:13|19138.32
17:35:14|19138.32
17:35:15|19134.46
17:35:16|19134.29
17:35:17|19134.29
17:35:18|19134.29
17:35:19|19134.34
17:35:20|19137.8
17:35:21|19137.8
17:35:22|19141.42
17:35:24|19141.42
17:35:24|19141.42
17:35:25|19141.42
17:35:26|19145.08
17:35:27|19142.72
17:35:28|19142.72
17:35:29|19142.72
17:35:30|19144.98
17:35:31|19144.98
17:35:32|19144.98
17:35:33|19150.71
17:35:34|19150.71
17:35:35|19150.71
17:35:36|19150.71
17:35:38|19149.59
17:35:39|19149.56
17:35:39|19149.56
17:35:40|19149.56
17:35:42|19146.06
17:35:43|19146.06
17:35:43|19146.06
17:35:45|19146.06
17:35:46|19146.06
17:35:47|19146.06
17:35:48|19147.63
17:35:48|19147.63
17:35:50|19147.63
17:35:51|19147.63
17:35:52|19147.63
17:35:53|19147.63
17:35:55|19147.63
17:35:55|19147.63
17:35:56|19147.63
17:35:57|19147.63
17:35:58|19147.63
17:35:59|19148.09
17:36:00|19151.52
17:36:01|19151.52
17:36:02|19151.52
17:36:03|19151.52
17:36:04|19151.52
17:36:05|19151.52
17:36:06|19151.52
17:36:08|19151.52
17:36:09|19151.52
17:36:10|19151.52
17:36:12|19151.52
17:36:13|19151.52
17:36:14|19151.52
17:36:15|19151.52
17:36:16|19151.52
17:36:17|19151.52
17:36:18|19151.52
17:36:19|19150.24
17:36:20|19150.24
17:36:21|19150.24
17:36:22|19146.4
17:36:23|19146.4
17:36:24|19146.4
17:36:25|19147.38
17:36:26|19147.38
17:36:26|19147.38
17:36:28|19151.2
17:36:29|19151.74
17:36:29|19151.74
17:36:31|19151.74
17:36:32|19151.74
17:36:33|19156.22
17:36:34|19156.22
17:36:35|19156.07
17:36:36|19156.07
17:36:37|19156.07
17:36:38|19156.07
17:36:39|19156.07
17:36:40|19156.07
17:36:41|19156.07
17:36:42|19156.07
17:36:43|19156.07
17:36:44|19156.07
17:36:45|19156.07
17:36:46|19156.07
17:36:47|19156.07
17:36:48|19156.07
17:36:49|19156.07
17:36:50|19156.07
17:36:51|19159.26
17:36:52|19159.88
17:36:53|19167.14
17:36:54|19170.49
17:36:55|19172.85
17:36:56|19171.11
17:36:57|19167.22
17:36:59|19167.22
17:37:00|19167.22
17:37:00|19167.22
17:37:01|19170.15
17:37:02|19166.64
17:37:03|19166.59
17:37:04|19166.59
17:37:06|19168.23
17:37:06|19175.54
17:37:08|19175.54
17:37:08|19174.6
17:37:10|19174.6
17:37:11|19174.6
17:37:12|19175.1
17:37:13|19171.37
17:37:14|19171.37
17:37:15|19172.69
17:37:16|19174.71
17:37:18|19172.07
17:37:18|19172.07
17:37:20|19167.61
17:37:21|19167.61
17:37:21|19167.61
17:37:23|19170.07
17:37:23|19170.07
17:37:25|19170.07
17:37:25|19166.51
17:37:26|19166.51
17:37:27|19166.51
17:37:28|19166.51
17:37:29|19166.51
17:37:31|19164.11
17:37:31|19166.62
17:37:32|19166.62
17:37:34|19166.62
17:37:34|19166.62
17:37:35|19166.62
17:37:36|19166.62
17:37:38|19174.15
17:37:39|19174.15
17:37:40|19174.15
17:37:40|19174.15
17:37:41|19174.15
17:37:42|19170.23
17:37:43|19170.23
17:37:44|19170.23
17:37:45|19170.23
17:37:46|19170.23
17:37:48|19170.23
17:37:48|19170.23
17:37:49|19170.23
17:37:50|19170.23
17:37:51|19168.58
17:37:52|19168.58
17:37:54|19168.58
17:37:54|19168.58
17:37:55|19168.58
17:37:57|19168.58
17:37:57|19168.58
17:37:59|19168.58
17:37:59|19170.03
17:38:00|19170.03
17:38:01|19170.03
17:38:03|19170.03
17:38:04|19170.03
17:38:05|19170.03
17:38:06|19170.03
17:38:07|19170.03
17:38:08|19170.03
17:38:09|19170.03
17:38:11|19171.12
17:38:11|19171.12
17:38:12|19171.12
17:38:14|19171.11
17:38:15|19171.11
17:38:16|19171.11
17:38:17|19171.11
17:38:18|19171.11
17:38:20|19171.11
17:38:20|19171.11
17:38:21|19171.11
17:38:22|19171.66
17:38:23|19171.66
17:38:24|19170.39
17:38:25|19171.65
17:38:26|19170.38
17:38:27|19170.39
17:38:28|19170.39
17:38:29|19162.78
17:38:30|19162.78
17:38:31|19162.78
17:38:32|19162.79
17:38:33|19162.79
17:38:34|19162.79
17:38:35|19162.79
17:38:36|19162.79
17:38:37|19162.8
17:38:38|19162.77
17:38:39|19162.77
17:38:40|19162.77
17:38:41|19159.53
17:38:42|19155.23
17:38:43|19149.53
17:38:44|19149.53
17:38:45|19149.53
17:38:46|19149.53
17:38:47|19153.24
17:38:49|19153.24
17:38:50|19153.24
17:38:51|19153.25
17:38:51|19157.02
17:38:53|19157.02
17:38:54|19160.88
17:38:56|19160.88
17:38:56|19160.88
17:38:57|19160.88
17:38:58|19160.88
17:38:59|19160.88
17:39:00|19160.73
17:39:01|19159.33
17:39:02|19159.33
17:39:03|19163.68
17:39:04|19163.68
17:39:05|19163.68
17:39:06|19163.68
17:39:07|19163.68
17:39:08|19163.68
17:39:09|19163.68
17:39:11|19163.68
17:39:12|19162.38
17:39:13|19162.38
17:39:14|19162.38
17:39:15|19161.83
17:39:16|19161.83
17:39:17|19161.83
17:39:18|19161.83
17:39:19|19161.83
17:39:20|19164.39
17:39:21|19164.39
17:39:22|19163.63
17:39:23|19167.62
17:39:24|19170.62
17:39:25|19170.62
17:39:26|19170.83
17:39:27|19170.83
17:39:28|19170.83
17:39:29|19170.83
17:39:30|19170.59
17:39:31|19170.59
17:39:32|19170.59
17:39:33|19170.59
17:39:34|19170.59
17:39:35|19170.59
17:39:36|19172.62
17:39:37|19172.62
17:39:38|19171.67
17:39:39|19171.67
17:39:40|19169.97
17:39:41|19169.97
17:39:42|19169.97
17:39:43|19169.97
17:39:44|19169.97
17:39:45|19169.
17:39:46|19173.11
17:39:47|19173.11
17:39:48|19173.11
17:39:50|19173.11
17:39:50|19173.11
17:39:51|19173.11
17:39:52|19173.11
17:39:54|19173.11
17:39:54|19173.11
17:39:55|19173.12
17:39:57|19173.12
17:39:57|19173.12
17:39:58|19173.12
17:40:00|19173.12
17:40:00|19173.12
17:40:01|19183.1
17:40:02|19192.13
17:40:03|19188.27
17:40:04|19191.14
17:40:05|19191.14
17:40:06|19189.51
17:40:07|19189.51
17:40:08|19189.51
17:40:09|19189.51
17:40:10|19189.51
17:40:12|19186.21
17:40:13|19186.21
17:40:14|19187.53
17:40:16|19195.46
17:40:17|19192.33
17:40:17|19192.33
17:40:19|19192.63
17:40:19|19192.63
17:40:21|19192.63
17:40:22|19192.63
17:40:22|19192.63
17:40:24|19192.63
17:40:24|19192.63
17:40:25|19188.94
17:40:26|19191.29
17:40:27|19184.63
17:40:28|19184.63
17:40:30|19184.63
17:40:30|19189.55
17:40:31|19189.54
17:40:32|19189.07
17:40:33|19189.07
17:40:34|19189.07
17:40:35|19189.06
17:40:36|19189.06
17:40:38|19189.06
17:40:39|19189.04
17:40:39|19189.04
17:40:40|19189.04
17:40:41|19189.04
17:40:43|19189.04
17:40:43|19188.42
17:40:44|19188.42
17:40:46|19188.42
17:40:47|19188.42
17:40:47|19188.42
17:40:48|19188.44
17:40:49|19188.44
17:40:50|19188.44
17:40:51|19188.44
17:40:53|19188.44
17:40:54|19188.19
17:40:54|19188.19
17:40:55|19188.19
17:40:57|19188.19
17:40:58|19188.19
17:40:58|19188.19
17:40:59|19188.52
17:41:00|19188.95
17:41:01|19192.54
17:41:03|19192.53
17:41:03|19192.53
17:41:04|19192.53
17:41:06|19191.02
17:41:06|19191.02
17:41:07|19191.02
17:41:08|19191.02
17:41:09|19191.02
17:41:10|19191.03
17:41:11|19191.02
17:41:12|19189.13
17:41:13|19189.13
17:41:15|19189.13
17:41:16|19184.63
17:41:18|19179.05
17:41:18|19178.01
17:41:19|19173.54
17:41:21|19173.54
17:41:22|19173.54
17:41:23|19173.55
17:41:24|19174.19
17:41:24|19163.73
17:41:26|19163.73
17:41:27|19163.73
17:41:28|19172.29
17:41:29|19175.68
17:41:29|19175.68
17:41:30|19175.68
17:41:31|19175.68
17:41:32|19171.39
17:41:34|19171.39
17:41:34|19171.39
17:41:35|19168.68
17:41:36|19166.95
17:41:37|19166.95
17:41:38|19166.95
17:41:39|19166.95
17:41:40|19158.35
17:41:41|19158.35
17:41:43|19158.35
17:41:43|19158.35
17:41:44|19158.35
17:41:46|19158.35
17:41:46|19157.22
17:41:47|19157.22
17:41:48|19157.22
17:41:49|19157.21
17:41:51|19157.21
17:41:52|19157.21
17:41:53|19157.21
17:41:54|19159.57
17:41:55|19159.57
17:41:56|19159.57
17:41:57|19159.57
17:41:58|19159.57
17:41:59|19159.57
17:42:00|19159.57
17:42:01|19162.34
17:42:02|19155.98
17:42:03|19155.98
17:42:04|19153.13
17:42:05|19153.13
17:42:06|19153.13
17:42:07|19153.13
17:42:08|19153.13
17:42:09|19158.08
17:42:10|19158.08
17:42:11|19158.08
17:42:12|19150.26
17:42:13|19146.7
17:42:15|19148.68
17:42:15|19150.73
17:42:16|19150.7
17:42:18|19150.7
17:42:18|19150.7
17:42:20|19150.7
17:42:21|19152.71
17:42:22|19152.71
17:42:23|19150.68
17:42:24|19150.68
17:42:25|19150.68
17:42:26|19148.72
17:42:27|19148.72
17:42:28|19148.72
17:42:30|19148.72
17:42:30|19148.72
17:42:31|19148.72
17:42:32|19148.72
17:42:33|19148.72
17:42:34|19148.72
17:42:35|19148.72
17:42:36|19148.72
17:42:37|19148.72
17:42:38|19148.72
17:42:39|19146.23
17:42:40|19146.23
17:42:41|19146.23
17:42:42|19132.9
17:42:43|19132.91
17:42:44|19131.54
17:42:45|19131.54
17:42:46|19131.54
17:42:47|19131.54
17:42:48|19131.54
17:42:49|19131.54
17:42:50|19131.54
17:42:51|19131.54
17:42:52|19131.54
17:42:53|19131.54
17:42:55|19131.54
17:42:56|19131.54
17:42:56|19138.51
17:42:57|19138.51
17:42:59|19138.51
17:43:00|19138.51
17:43:01|19133.97
17:43:02|19133.97
17:43:03|19131.96
17:43:04|19131.96
17:43:05|19131.96
17:43:06|19128.01
17:43:07|19119.51
17:43:08|19121.79
17:43:09|19121.79
17:43:10|19121.79
17:43:10|19116.36
17:43:11|19113.01
17:43:12|19128.49
17:43:14|19117.24
17:43:16|19117.24
17:43:17|19118.24
17:43:17|19118.24
17:43:19|19118.24
17:43:20|19118.24
17:43:20|19118.24
17:43:22|19118.24
17:43:23|19118.24
17:43:24|19118.24
17:43:25|19118.24
17:43:26|19118.24
17:43:27|19116.49
17:43:28|19116.49
17:43:29|19122.38
17:43:31|19117.67
17:43:31|19121.33
17:43:32|19120.55
17:43:33|19120.55
17:43:34|19120.55
17:43:35|19117.71
17:43:36|19117.71
17:43:37|19117.71
17:43:38|19117.71
17:43:39|19117.71
17:43:40|19117.71
17:43:41|19117.71
17:43:42|19117.71
17:43:43|19117.71
17:43:44|19117.71
17:43:45|19115.36
17:43:46|19115.36
17:43:47|19113.55
17:43:48|19113.55
17:43:49|19113.55
17:43:50|19113.55
17:43:51|19109.05
17:43:52|19109.05
17:43:53|19109.05
17:43:54|19109.05
17:43:55|19115.52
17:43:56|19123.34
17:43:57|19123.34
17:43:58|19119.91
17:43:59|19119.91
17:44:00|19119.91
17:44:01|19122.21
17:44:02|19122.21
17:44:03|19118.27
17:44:04|19120.19
17:44:05|19120.19
17:44:06|19120.19
17:44:07|19118.38
17:44:08|19118.38
17:44:09|19118.8
17:44:10|19118.8
17:44:11|19118.8
17:44:12|19122.84
17:44:13|19125.12
17:44:14|19127.02
17:44:16|19126.05
17:44:17|19126.05
17:44:19|19125.35
17:44:20|19125.35
17:44:21|19125.35
17:44:22|19125.35
17:44:23|19125.35
17:44:24|19125.35
17:44:25|19118.04
17:44:26|19113.19
17:44:27|19113.19
17:44:28|19113.19
17:44:29|19113.19
17:44:30|19113.19
17:44:31|19107.51
17:44:32|19104.21
17:44:33|19104.21
17:44:34|19104.21
17:44:35|19104.21
17:44:36|19104.21
17:44:37|19104.21
17:44:38|19104.21
17:44:39|19104.21
17:44:40|19104.21
17:44:41|19104.21
17:44:42|19104.21
17:44:43|19104.21
17:44:44|19104.21
17:44:45|19104.21
17:44:46|19104.21
17:44:47|19104.6
17:44:48|19104.6
17:44:49|19104.6
17:44:50|19104.6
17:44:51|19104.6
17:44:52|19103.08
17:44:54|19108.11
17:44:54|19108.11
17:44:55|19108.11
17:44:56|19108.11
17:44:58|19106.39
17:44:58|19106.39
17:44:59|19106.39
17:45:01|19106.39
17:45:01|19106.39
17:45:02|19106.39
17:45:03|19106.39
17:45:04|19106.39
17:45:05|19106.39
17:45:06|19106.39
17:45:08|19106.39
17:45:08|19106.77
17:45:09|19106.77
17:45:10|19106.77
17:45:11|19106.77
17:45:12|19102.77
17:45:13|19102.77
17:45:14|19102.01
17:45:15|19102.01
17:45:16|19102.01
17:45:18|19104.04
17:45:19|19104.05
17:45:21|19102.47
17:45:22|19102.47
17:45:22|19102.47
17:45:24|19102.47
17:45:24|19102.47
17:45:25|19100.32
17:45:26|19101.13
17:45:27|19101.13
17:45:29|19101.13
17:45:29|19102.3
17:45:30|19102.3
17:45:32|19102.3
17:45:32|19102.3
17:45:34|19102.3
17:45:34|19102.3
17:45:36|19102.3
17:45:36|19105.91
17:45:37|19105.91
17:45:38|19105.91
17:45:39|19105.91
17:45:40|19105.91
17:45:42|19105.91
17:45:42|19105.91
17:45:43|19105.91
17:45:44|19114.23
17:45:45|19114.23
17:45:46|19114.23
17:45:47|19114.23
17:45:48|19105.97
17:45:50|19104.3
17:45:51|19104.3
17:45:52|19104.3
17:45:53|19104.3
17:45:54|19108.67
17:45:56|19108.67
17:45:56|19108.67
17:45:58|19108.67
17:45:58|19108.66
17:45:59|19108.66
17:46:00|19101.95
17:46:01|19101.95
17:46:02|19101.95
17:46:03|19101.95
17:46:04|19101.95
17:46:05|19104.99
17:46:06|19104.99
17:46:07|19112.19
17:46:09|19112.19
17:46:09|19108.9
17:46:10|19108.91
17:46:12|19109.04
17:46:12|19109.04
17:46:13|19109.04
17:46:14|19109.04
17:46:15|19109.04
17:46:16|19109.04
17:46:17|19106.64
17:46:18|19106.39
17:46:20|19111.48
17:46:22|19111.48
17:46:23|19111.48
17:46:23|19111.48
17:46:24|19111.48
17:46:26|19108.4
17:46:26|19108.4
17:46:27|19105.78
17:46:28|19105.78
17:46:29|19108.37
17:46:30|19108.37
17:46:31|19108.37
17:46:33|19108.37
17:46:34|19108.37
17:46:35|19108.38
17:46:36|19108.38
17:46:37|19108.38
17:46:38|19108.38
17:46:39|19108.38
17:46:40|19108.38
17:46:41|19108.38
17:46:42|19108.38
17:46:43|19108.66
17:46:44|19108.66
17:46:45|19108.66
17:46:46|19108.66
17:46:47|19108.66
17:46:48|19108.66
17:46:49|19108.66
17:46:50|19108.66
17:46:51|19108.66
17:46:52|19108.66
17:46:53|19109.23
17:46:54|19109.23
17:46:55|19109.23
17:46:56|19109.23
17:46:57|19109.23
17:46:58|19109.23
17:46:59|19109.23
17:47:00|19109.23
17:47:01|19109.23
17:47:03|19109.23
17:47:03|19109.23
17:47:04|19109.23
17:47:05|19109.23
17:47:06|19109.23
17:47:07|19109.23
17:47:08|19109.23
17:47:09|19109.23
17:47:10|19109.23
17:47:11|19109.23
17:47:12|19109.23
17:47:14|19114.58
17:47:14|19114.58
17:47:15|19114.58
17:47:16|19114.58
17:47:17|19114.58
17:47:18|19114.58
17:47:20|19114.58
17:47:20|19114.58
17:47:21|19114.58
17:47:23|19114.58
17:47:24|19114.58
17:47:25|19114.58
17:47:26|19118.85
17:47:27|19118.85
17:47:28|19118.85
17:47:29|19118.85
17:47:30|19118.85
17:47:31|19118.85
17:47:32|19118.85
17:47:33|19111.25
17:47:34|19112.11
17:47:35|19112.11
17:47:36|19112.11
17:47:37|19112.11
17:47:37|19112.11
17:47:39|19115.83
17:47:40|19119.66
17:47:41|19119.66
17:47:42|19119.66
17:47:43|19118.67
17:47:44|19118.67
17:47:44|19118.67
17:47:46|19118.67
17:47:47|19118.67
17:47:48|19122.63
17:47:49|19122.63
17:47:50|19122.63
17:47:50|19122.63
17:47:52|19122.63
17:47:53|19127.34
17:47:53|19127.34
17:47:55|19127.34
17:47:56|19127.34
17:47:57|19127.34
17:47:58|19127.34
17:47:58|19127.34
17:48:00|19127.34
17:48:01|19127.34
17:48:02|19127.34
17:48:03|19127.34
17:48:04|19127.34
17:48:05|19126.02
17:48:06|19126.02
17:48:07|19126.02
17:48:08|19129.22
17:48:09|19129.22
17:48:10|19134.25
17:48:11|19135.96
17:48:11|19135.96
17:48:13|19135.96
17:48:13|19135.96
17:48:15|19135.96
17:48:16|19135.96
17:48:17|19152.67
17:48:18|19152.67
17:48:19|19145.86
17:48:21|19141.09
17:48:21|19141.09
17:48:22|19141.09
17:48:23|19142.53
17:48:24|19142.53
17:48:26|19142.53
17:48:27|19142.53
17:48:28|19142.53
17:48:29|19142.53
17:48:30|19140.
17:48:31|19137.78
17:48:32|19137.78
17:48:32|19137.49
17:48:33|19137.49
17:48:34|19137.49
17:48:36|19137.49
17:48:37|19137.49
17:48:38|19137.49
17:48:39|19137.49
17:48:40|19137.49
17:48:41|19137.49
17:48:42|19137.49
17:48:43|19137.49
17:48:44|19137.49
17:48:45|19137.49
17:48:46|19137.49
17:48:47|19137.49
17:48:48|19137.49
17:48:49|19133.72
17:48:50|19133.72
17:48:51|19135.6
17:48:52|19135.6
17:48:53|19135.6
17:48:54|19135.6
17:48:55|19134.61
17:48:56|19126.45
17:48:57|19126.45
17:48:59|19126.45
17:48:59|19126.45
17:49:00|19126.45
17:49:02|19126.45
17:49:03|19124.79
17:49:04|19124.79
17:49:04|19124.79
17:49:06|19124.79
17:49:07|19124.79
17:49:08|19124.79
17:49:08|19124.79
17:49:09|19124.79
17:49:10|19124.79
17:49:11|19120.02
17:49:12|19120.02
17:49:14|19121.95
17:49:15|19122.71
17:49:16|19122.71
17:49:17|19122.71
17:49:18|19124.94
17:49:18|19123.75
17:49:20|19123.76
17:49:21|19123.76
17:49:21|19123.76
17:49:23|19121.52
17:49:24|19125.58
17:49:25|19125.58
17:49:26|19125.58
17:49:27|19125.58
17:49:28|19125.58
17:49:29|19125.58
17:49:30|19125.58
17:49:31|19125.58
17:49:32|19125.58
17:49:33|19125.05
17:49:34|19125.05
17:49:35|19125.05
17:49:36|19125.05
17:49:37|19125.05
17:49:38|19125.04
17:49:39|19125.91
17:49:40|19125.05
17:49:41|19125.05
17:49:42|19126.46
17:49:43|19131.33
17:49:44|19131.33
17:49:45|19131.33
17:49:46|19131.33
17:49:47|19131.33
17:49:48|19131.33
17:49:49|19133.46
17:49:50|19132.17
17:49:51|19135.07
17:49:52|19135.07
17:49:53|19135.07
17:49:54|19135.07
17:49:55|19134.92
17:49:56|19134.93
17:49:57|19135.46
17:49:58|19135.43
17:49:59|19135.43
17:50:00|19135.41
17:50:01|19135.41
17:50:02|19135.41
17:50:03|19135.41
17:50:05|19135.41
17:50:05|19135.41
17:50:06|19132.5
17:50:07|19132.5
17:50:09|19130.49
17:50:09|19130.49
17:50:10|19130.49
17:50:11|19130.49
17:50:12|19130.49
17:50:13|19130.49
17:50:14|19130.49
17:50:15|19130.49
17:50:16|19132.43
17:50:17|19132.43
17:50:19|19132.43
17:50:20|19132.43
17:50:21|19132.43
17:50:23|19132.5
17:50:24|19125.64
17:50:25|19122.21
17:50:27|19121.05
17:50:27|19121.05
17:50:28|19121.05
17:50:30|19121.05
17:50:30|19122.53
17:50:31|19122.53
17:50:32|19122.53
17:50:34|19122.53
17:50:34|19120.01
17:50:35|19120.01
17:50:36|19120.01
17:50:37|19120.01
17:50:38|19120.01
17:50:39|19120.01
17:50:40|19120.01
17:50:41|19120.01
17:50:42|19120.01
17:50:43|19122.3
17:50:44|19122.3
17:50:45|19122.3
17:50:46|19121.32
17:50:47|19121.32
17:50:48|19121.32
17:50:49|19125.25
17:50:50|19126.9
17:50:51|19126.9
17:50:52|19126.9
17:50:53|19126.9
17:50:54|19126.9
17:50:55|19126.9
17:50:56|19126.9
17:50:57|19126.9
17:50:58|19124.45
17:50:59|19124.45
17:51:01|19124.45
17:51:02|19124.15
17:51:02|19124.15
17:51:03|19124.15
17:51:04|19124.15
17:51:05|19124.15
17:51:06|19124.15
17:51:07|19124.15
17:51:08|19124.15
17:51:09|19124.15
17:51:10|19124.15
17:51:11|19124.15
17:51:13|19124.15
17:51:14|19124.15
17:51:16|19124.16
17:51:16|19124.16
17:51:17|19126.4
17:51:18|19126.4
17:51:19|19130.53
17:51:20|19130.53
17:51:21|19130.53
17:51:23|19130.53
17:51:25|19130.53
17:51:26|19130.53
17:51:26|19130.53
17:51:28|19130.53
17:51:29|19130.53
17:51:30|19130.53
17:51:31|19121.52
17:51:32|19121.53
17:51:33|19121.53
17:51:34|19121.53
17:51:35|19121.52
17:51:36|19121.51
17:51:37|19121.51
17:51:38|19121.53
17:51:39|19121.53
17:51:40|19120.
17:51:41|19109.61
17:51:42|19109.61
17:51:43|19109.61
17:51:44|19109.61
17:51:45|19109.61
17:51:46|19114.43
17:51:47|19114.21
17:51:48|19114.82
17:51:49|19114.21
17:51:50|19117.05
17:51:51|19117.48
17:51:52|19117.48
17:51:53|19117.48
17:51:54|19117.48
17:51:55|19117.48
17:51:56|19117.48
17:51:57|19117.48
17:51:58|19117.48
17:51:59|19117.48
17:52:01|19117.48
17:52:01|19117.48
17:52:03|19122.22
17:52:04|19125.13
17:52:04|19127.73
17:52:06|19127.72
17:52:07|19127.73
17:52:08|19127.73
17:52:09|19127.73
17:52:09|19127.73
17:52:11|19127.73
17:52:11|19127.73
17:52:12|19127.73
17:52:14|19127.73
17:52:15|19127.73
17:52:16|19127.73
17:52:16|19127.73
17:52:18|19126.67
17:52:19|19126.67
17:52:20|19127.73
17:52:20|19127.73
17:52:22|19127.73
17:52:23|19127.73
17:52:24|19127.73
17:52:25|19127.73
17:52:26|19127.86
17:52:28|19127.86
17:52:29|19127.86
17:52:30|19127.86
17:52:31|19127.86
17:52:33|19127.86
17:52:33|19127.86
17:52:34|19128.05
17:52:35|19128.05
17:52:37|19128.26
17:52:38|19128.26
17:52:39|19128.26
17:52:39|19128.26
17:52:41|19128.26
17:52:42|19128.26
17:52:42|19128.26
17:52:43|19128.26
17:52:44|19128.26
17:52:46|19128.26
17:52:46|19128.26
17:52:47|19131.34
17:52:49|19131.34
17:52:49|19131.34
17:52:50|19131.34
17:52:51|19131.34
17:52:52|19131.34
17:52:54|19131.34
17:52:54|19131.34
17:52:55|19128.3
17:52:57|19128.3
17:52:57|19128.3
17:52:59|19128.3
17:53:00|19128.3
17:53:01|19128.3
17:53:02|19131.94
17:53:03|19131.94
17:53:04|19131.94
17:53:05|19131.94
17:53:06|19131.94
17:53:07|19131.94
17:53:08|19131.94
17:53:09|19131.94
17:53:10|19131.94
17:53:11|19131.94
17:53:12|19131.94
17:53:14|19131.94
17:53:14|19131.94
17:53:16|19131.94
17:53:16|19131.94
17:53:17|19131.94
17:53:18|19131.94
17:53:19|19140.
17:53:20|19140.
17:53:21|19136.47
17:53:22|19136.47
17:53:23|19136.47
17:53:25|19136.47
17:53:27|19136.47
17:53:28|19138.84
17:53:29|19138.84
17:53:30|19138.84
17:53:30|19138.84
17:53:32|19138.84
17:53:33|19138.84
17:53:33|19138.84
17:53:35|19138.84
17:53:36|19138.84
17:53:36|19138.84
17:53:37|19138.84
17:53:38|19138.84
17:53:40|19138.84
17:53:40|19140.26
17:53:42|19142.26
17:53:43|19142.26
17:53:44|19142.26
17:53:44|19145.04
17:53:46|19145.04
17:53:47|19144.84
17:53:47|19144.84
17:53:48|19144.84
17:53:50|19144.84
17:53:50|19144.85
17:53:51|19141.42
17:53:52|19141.42
17:53:53|19141.42
17:53:54|19141.42
17:53:55|19141.42
17:53:57|19141.93
17:53:57|19141.93
17:53:58|19141.59
17:53:59|19141.59
17:54:00|19141.59
17:54:02|19141.59
17:54:02|19141.59
17:54:04|19141.59
17:54:05|19141.59
17:54:06|19141.59
17:54:07|19140.
17:54:08|19140.
17:54:09|19140.
17:54:10|19140.
17:54:11|19140.
17:54:12|19140.
17:54:13|19140.
17:54:14|19140.
17:54:15|19140.
17:54:16|19140.
17:54:17|19140.01
17:54:18|19140.01
17:54:19|19140.01
17:54:20|19140.01
17:54:21|19140.01
17:54:22|19140.01
17:54:23|19140.01
17:54:24|19140.01
17:54:25|19140.01
17:54:27|19140.01
17:54:27|19140.01
17:54:28|19140.01
17:54:29|19140.01
17:54:30|19140.01
17:54:31|19140.
17:54:32|19131.04
17:54:33|19131.04
17:54:35|19129.64
17:54:36|19131.03
17:54:37|19131.03
17:54:38|19122.93
17:54:39|19121.02
17:54:40|19121.02
17:54:41|19120.
17:54:42|19120.
17:54:43|19120.
17:54:44|19120.
17:54:45|19120.02
17:54:46|19120.02
17:54:47|19120.02
17:54:48|19120.02
17:54:49|19120.02
17:54:50|19120.02
17:54:51|19120.02
17:54:52|19120.02
17:54:53|19120.02
17:54:54|19120.02
17:54:55|19122.64
17:54:56|19126.97
17:54:57|19126.97
17:54:58|19126.97
17:54:59|19126.98
17:55:00|19131.79
17:55:01|19133.81
17:55:02|19130.71
17:55:03|19131.29
17:55:04|19130.07
17:55:05|19130.07
17:55:06|19130.07
17:55:07|19130.07
17:55:08|19130.07
17:55:09|19130.07
17:55:10|19130.07
17:55:11|19130.07
17:55:12|19125.28
17:55:13|19125.28
17:55:14|19125.28
17:55:15|19122.72
17:55:16|19122.72
17:55:17|19122.72
17:55:18|19122.72
17:55:19|19122.72
17:55:20|19114.02
17:55:21|19108.73
17:55:22|19108.73
17:55:23|19108.74
17:55:24|19108.74
17:55:25|19108.74
17:55:26|19109.54
17:55:28|19109.54
17:55:28|19109.54
17:55:29|19109.54
17:55:31|19104.53
17:55:32|19104.53
17:55:34|19104.46
17:55:34|19104.46
17:55:35|19104.46
17:55:36|19106.79
17:55:37|19106.79
17:55:38|19106.79
17:55:39|19106.79
17:55:40|19106.79
17:55:41|19106.78
17:55:42|19106.78
17:55:43|19106.78
17:55:44|19106.78
17:55:45|19106.78
17:55:46|19106.78
17:55:47|19105.61
17:55:48|19105.61
17:55:49|19105.61
17:55:50|19105.61
17:55:51|19105.61
17:55:52|19105.61
17:55:53|19105.61
17:55:54|19105.61
17:55:55|19105.61
17:55:56|19105.61
17:55:57|19105.61
17:55:58|19105.61
17:55:59|19105.61
17:56:00|19105.61
17:56:01|19105.61
17:56:02|19105.61
17:56:03|19105.61
17:56:04|19105.61
17:56:05|19105.61
17:56:06|19104.19
17:56:07|19106.64
17:56:08|19109.6
17:56:09|19109.6
17:56:10|19109.6
17:56:11|19109.6
17:56:12|19109.6
17:56:13|19109.6
17:56:14|19109.6
17:56:15|19109.6
17:56:16|19109.6
17:56:17|19109.6
17:56:18|19109.6
17:56:19|19109.6
17:56:20|19109.6
17:56:22|19109.6
17:56:22|19109.6
17:56:24|19109.6
17:56:24|19109.6
17:56:26|19109.6
17:56:27|19110.58
17:56:29|19110.58
17:56:29|19114.8
17:56:30|19114.8
17:56:32|19114.8
17:56:33|19114.8
17:56:34|19114.8
17:56:35|19114.8
17:56:36|19114.8
17:56:37|19114.8
17:56:38|19114.8
17:56:39|19114.8
17:56:40|19114.8
17:56:41|19114.8
17:56:42|19114.8
17:56:43|19114.8
17:56:45|19114.8
17:56:46|19114.8
17:56:46|19114.8
17:56:48|19110.05
17:56:49|19110.05
17:56:49|19110.05
17:56:51|19110.05
17:56:51|19110.05
17:56:53|19114.8
17:56:54|19114.8
17:56:54|19114.8
17:56:55|19118.6
17:56:56|19118.6
17:56:58|19118.6
17:56:58|19118.6
17:57:00|19118.6
17:57:00|19118.65
17:57:02|19116.22
17:57:02|19114.63
17:57:03|19114.67
17:57:04|19114.67
17:57:06|19110.24
17:57:07|19110.24
17:57:08|19110.24
17:57:10|19112.25
17:57:10|19112.25
17:57:12|19112.25
17:57:12|19112.25
17:57:13|19112.25
17:57:14|19113.86
17:57:16|19113.86
17:57:17|19113.86
17:57:17|19113.86
17:57:19|19113.86
17:57:19|19113.86
17:57:20|19113.86
17:57:22|19113.86
17:57:23|19113.86
17:57:24|19113.86
17:57:25|19113.86
17:57:26|19113.86
17:57:27|19113.86
17:57:28|19113.86
17:57:30|19113.86
17:57:30|19113.86
17:57:32|19113.86
17:57:33|19113.86
17:57:34|19113.86
17:57:35|19113.86
17:57:36|19113.92
17:57:37|19113.92
17:57:38|19113.92
17:57:39|19114.88
17:57:40|19114.88
17:57:41|19114.88
17:57:41|19114.88
17:57:42|19114.88
17:57:43|19114.88
17:57:45|19112.73
17:57:45|19112.73
17:57:47|19112.73
17:57:48|19112.73
17:57:49|19109.57
17:57:50|19109.57
17:57:50|19109.57
17:57:52|19109.57
17:57:52|19109.57
17:57:54|19109.57
17:57:55|19109.57
17:57:56|19109.57
17:57:57|19109.57
17:57:58|19109.57
17:57:59|19109.57
17:58:00|19109.57
17:58:00|19109.57
17:58:02|19109.57
17:58:02|19109.57
17:58:04|19108.47
17:58:04|19108.47
17:58:05|19108.47
17:58:07|19108.47
17:58:09|19108.47
17:58:09|19108.47
17:58:10|19108.47
17:58:11|19108.47
17:58:12|19108.47
17:58:13|19108.47
17:58:14|19108.47
17:58:15|19108.47
17:58:16|19108.47
17:58:17|19108.47
17:58:18|19108.47
17:58:19|19108.47
17:58:20|19108.47
17:58:21|19108.47
17:58:22|19108.47
17:58:23|19108.47
17:58:24|19108.47
17:58:25|19108.47
17:58:26|19108.47
17:58:27|19108.47
17:58:28|19108.47
17:58:30|19109.78
17:58:32|19110.73
17:58:32|19112.19
17:58:33|19112.19
17:58:35|19112.19
17:58:36|19112.19
17:58:37|19112.19
17:58:38|19112.19
17:58:39|19112.09
17:58:40|19112.09
17:58:40|19112.09
17:58:42|19112.09
17:58:43|19112.09
17:58:43|19112.09
17:58:45|19112.09
17:58:45|19112.09
17:58:47|19112.09
17:58:48|19112.1
17:58:49|19112.1
17:58:50|19112.1
17:58:51|19112.1
17:58:52|19112.1
17:58:53|19112.1
17:58:53|19112.1
17:58:55|19112.1
17:58:56|19112.1
17:58:57|19112.1
17:58:58|19112.1
17:58:58|19112.1
17:58:59|19112.1
17:59:01|19112.1
17:59:02|19107.96
17:59:03|19107.96
17:59:04|19107.96
17:59:04|19107.96
17:59:05|19107.96
17:59:07|19107.96
17:59:08|19107.96
17:59:09|19099.13
17:59:10|19101.32
17:59:11|19093.07
17:59:12|19093.06
17:59:13|19100.27
17:59:14|19100.27
17:59:15|19100.26
17:59:16|19100.26
17:59:18|19100.26
17:59:19|19100.26
17:59:19|19098.88
17:59:20|19098.88
17:59:22|19098.16
17:59:23|19098.16
17:59:24|19098.16
17:59:25|19098.16
17:59:26|19098.16
17:59:27|19098.16
17:59:28|19098.16
17:59:29|19098.16
17:59:30|19100.88
17:59:32|19100.89
17:59:33|19100.89
17:59:34|19100.89
17:59:35|19100.89
17:59:36|19100.89
17:59:37|19100.89
17:59:39|19100.89
17:59:39|19100.89
17:59:40|19098.58
17:59:41|19097.94
17:59:42|19097.94
17:59:43|19097.94
17:59:44|19092.76
17:59:45|19083.7
17:59:46|19079.09
17:59:48|19082.16
17:59:49|19082.16
17:59:50|19082.16
17:59:51|19083.71
17:59:52|19083.51
17:59:53|19079.1
17:59:54|19079.1
17:59:55|19079.1
17:59:56|19083.3
17:59:57|19083.3
17:59:58|19083.3
17:59:59|19083.3
18:00:00|19083.3
18:00:01|19083.31
18:00:02|19083.31
18:00:03|19083.31
18:00:04|19083.31
18:00:05|19083.31
18:00:06|19083.31
18:00:07|19083.31
18:00:08|19087.29
18:00:09|19087.29
18:00:10|19087.18
18:00:12|19087.18
18:00:13|19087.18
18:00:14|19087.18
18:00:15|19084.57
18:00:16|19084.57
18:00:17|19084.57
18:00:18|19088.64
18:00:18|19088.64
18:00:20|19088.64
18:00:22|19091.97
18:00:22|19091.97
18:00:23|19091.97
18:00:24|19091.97
18:00:25|19091.97
18:00:26|19091.97
18:00:27|19091.6
18:00:28|19091.6
18:00:29|19091.68
18:00:30|19091.68
18:00:32|19091.68
18:00:33|19088.09
18:00:35|19088.09
18:00:35|19088.09
18:00:37|19088.09
18:00:37|19088.09
18:00:39|19088.09
18:00:40|19088.09
18:00:41|19088.09
18:00:42|19088.09
18:00:43|19088.09
18:00:44|19088.09
18:00:45|19091.01
18:00:46|19091.01
18:00:47|19091.01
18:00:48|19091.01
18:00:49|19091.01
18:00:50|19091.01
18:00:51|19091.01
18:00:52|19091.01
18:00:53|19094.86
18:00:54|19094.86
18:00:55|19094.86
18:00:56|19094.86
18:00:57|19094.86
18:00:58|19094.86
18:00:59|19094.86
18:01:00|19094.86
18:01:01|19094.86
18:01:02|19094.86
18:01:03|19094.86
18:01:04|19096.91
18:01:05|19096.91
18:01:06|19096.91
18:01:07|19096.91
18:01:09|19096.9
18:01:09|19096.9
18:01:11|19096.9
18:01:11|19096.9
18:01:12|19094.29
18:01:13|19094.29
18:01:14|19094.29
18:01:15|19094.29
18:01:17|19094.29
18:01:18|19091.52
18:01:18|19091.52
18:01:19|19091.52
18:01:20|19091.52
18:01:22|19091.09
18:01:22|19091.09
18:01:24|19091.09
18:01:25|19091.09
18:01:26|19091.09
18:01:27|19091.09
18:01:28|19089.15
18:01:29|19089.15
18:01:30|19089.15
18:01:31|19092.38
18:01:32|19092.37
18:01:33|19092.37
18:01:34|19092.37
18:01:35|19092.37
18:01:36|19092.37
18:01:38|19092.37
18:01:38|19092.37
18:01:39|19092.37
18:01:41|19092.37
18:01:43|19091.66
18:01:43|19091.66
18:01:44|19089.61
18:01:45|19089.61
18:01:46|19089.61
18:01:48|19089.61
18:01:49|19089.61
18:01:50|19089.61
18:01:51|19085.42
18:01:52|19085.42
18:01:52|19085.42
18:01:54|19087.98
18:01:54|19087.98
18:01:56|19087.98
18:01:57|19087.98
18:01:58|19087.91
18:01:59|19087.91
18:02:00|19087.91
18:02:00|19083.9
18:02:02|19080.96
18:02:04|19084.45
18:02:04|19084.45
18:02:05|19084.45
18:02:06|19084.45
18:02:07|19084.45
18:02:09|19084.45
18:02:10|19084.45
18:02:10|19084.45
18:02:11|19084.45
18:02:12|19084.45
18:02:14|19084.45
18:02:15|19084.45
18:02:15|19084.45
18:02:16|19084.45
18:02:17|19078.67
18:02:19|19078.67
18:02:20|19078.67
18:02:21|19083.69
18:02:22|19083.69
18:02:22|19083.69
18:02:24|19083.69
18:02:24|19083.69
18:02:25|19082.64
18:02:27|19082.36
18:02:28|19082.36
18:02:28|19082.36
18:02:30|19082.64
18:02:30|19077.81
18:02:31|19077.8
18:02:32|19074.68
18:02:34|19074.4
18:02:35|19074.4
18:02:37|19074.4
18:02:38|19077.84
18:02:38|19077.84
18:02:40|19077.84
18:02:41|19077.84
18:02:42|19080.56
18:02:43|19080.56
18:02:44|19080.57
18:02:45|19080.57
18:02:47|19080.57
18:02:48|19080.57
18:02:48|19080.57
18:02:50|19076.97
18:02:50|19076.97
18:02:51|19076.97
18:02:52|19076.97
18:02:54|19076.97
18:02:54|19076.97
18:02:55|19076.97
18:02:57|19076.97
18:02:58|19076.97
18:02:59|19078.45
18:02:59|19078.45
18:03:00|19078.45
18:03:01|19078.45
18:03:03|19078.45
18:03:03|19078.45
18:03:04|19078.45
18:03:05|19078.45
18:03:07|19077.22
18:03:08|19075.51
18:03:09|19075.51
18:03:10|19075.51
18:03:11|19075.51
18:03:12|19075.51
18:03:13|19075.51
18:03:14|19075.51
18:03:15|19085.15
18:03:16|19081.45
18:03:18|19084.34
18:03:18|19084.34
18:03:19|19084.34
18:03:21|19084.34
18:03:21|19084.34
18:03:23|19082.15
18:03:23|19082.14
18:03:25|19082.12
18:03:26|19082.12
18:03:27|19082.12
18:03:27|19082.12
18:03:28|19082.12
18:03:29|19082.12
18:03:31|19082.12
18:03:32|19082.12
18:03:33|19082.12
18:03:34|19082.12
18:03:36|19082.12
18:03:37|19082.12
18:03:38|19082.12
18:03:40|19082.16
18:03:40|19082.16
18:03:41|19082.16
18:03:42|19082.48
18:03:43|19082.48
18:03:44|19082.48
18:03:45|19082.48
18:03:47|19082.48
18:03:48|19086.98
18:03:49|19086.98
18:03:49|19086.98
18:03:51|19086.98
18:03:52|19086.98
18:03:53|19086.98
18:03:54|19086.98
18:03:55|19086.98
18:03:56|19086.98
18:03:57|19087.61
18:03:58|19087.6
18:03:59|19087.6
18:04:00|19087.6
18:04:00|19087.6
18:04:02|19087.6
18:04:03|19087.6
18:04:04|19087.6
18:04:04|19087.6
18:04:06|19085.41
18:04:06|19086.98
18:04:08|19086.98
18:04:08|19086.98
18:04:09|19086.98
18:04:11|19086.98
18:04:12|19086.98
18:04:13|19089.31
18:04:14|19089.31
18:04:16|19089.31
18:04:17|19089.31
18:04:18|19089.31
18:04:18|19089.31
18:04:19|19089.31
18:04:21|19089.31
18:04:21|19089.31
18:04:22|19089.31
18:04:24|19089.31
18:04:25|19089.31
18:04:26|19089.31
18:04:26|19089.31
18:04:28|19089.31
18:04:28|19089.31
18:04:29|19089.31
18:04:30|19089.31
18:04:32|19089.65
18:04:32|19089.65
18:04:33|19089.65
18:04:34|19089.65
18:04:36|19092.87
18:04:37|19094.07
18:04:38|19094.09
18:04:39|19094.09
18:04:40|19094.67
18:04:41|19094.67
18:04:42|19094.67
18:04:43|19094.67
18:04:44|19094.67
18:04:45|19094.67
18:04:46|19094.67
18:04:47|19096.13
18:04:48|19096.13
18:04:49|19096.13
18:04:50|19096.13
18:04:51|19096.13
18:04:52|19096.13
18:04:53|19096.13
18:04:54|19096.13
18:04:55|19094.68
18:04:56|19094.68
18:04:57|19094.68
18:04:58|19094.68
18:04:59|19094.68
18:05:00|19094.68
18:05:01|19094.68
18:05:02|19094.68
18:05:03|19092.66
18:05:04|19092.66
18:05:05|19095.65
18:05:06|19095.65
18:05:07|19095.65
18:05:08|19095.65
18:05:09|19095.65
18:05:10|19095.65
18:05:11|19095.65
18:05:12|19095.65
18:05:13|19095.65
18:05:14|19090.47
18:05:15|19090.47
18:05:16|19090.47
18:05:17|19090.47
18:05:18|19090.47
18:05:19|19090.47
18:05:20|19090.47
18:05:21|19090.47
18:05:22|19090.47
18:05:23|19090.47
18:05:24|19090.47
18:05:25|19090.47
18:05:26|19090.47
18:05:27|19090.47
18:05:28|19090.47
18:05:29|19090.47
18:05:30|19090.47
18:05:31|19090.47
18:05:32|19090.47
18:05:33|19090.47
18:05:34|19087.68
18:05:35|19087.68
18:05:36|19087.68
18:05:37|19087.68
18:05:38|19087.68
18:05:39|19087.68
18:05:41|19087.68
18:05:41|19087.68
18:05:42|19088.32
18:05:44|19088.32
18:05:45|19088.32
18:05:45|19088.32
18:05:47|19088.32
18:05:48|19088.32
18:05:48|19088.32
18:05:50|19088.32
18:05:50|19088.32
18:05:52|19088.32
18:05:52|19088.32
18:05:54|19093.91
18:05:54|19093.91
18:05:56|19093.91
18:05:56|19093.91
18:05:58|19093.91
18:05:58|19093.91
18:05:59|19093.91
18:06:00|19093.91
18:06:01|19093.91
18:06:02|19086.23
18:06:03|19086.23
18:06:04|19092.92
18:06:06|19092.92
18:06:06|19094.88
18:06:08|19096.65
18:06:08|19096.65
18:06:10|19096.65
18:06:10|19095.64
18:06:12|19095.64
18:06:13|19095.64
18:06:13|19102.58
18:06:14|19102.58
18:06:15|19102.58
18:06:16|19102.58
18:06:17|19102.58
18:06:19|19102.59
18:06:19|19102.99
18:06:20|19102.99
18:06:21|19102.99
18:06:22|19102.99
18:06:23|19102.99
18:06:24|19102.99
18:06:25|19102.99
18:06:26|19102.99
18:06:27|19102.99
18:06:28|19102.99
18:06:29|19102.99
18:06:31|19102.99
18:06:31|19102.99
18:06:32|19102.99
18:06:34|19102.99
18:06:34|19100.62
18:06:35|19100.62
18:06:36|19100.62
18:06:38|19100.62
18:06:39|19100.62
18:06:41|19100.62
18:06:41|19100.62
18:06:42|19100.62
18:06:44|19100.62
18:06:44|19101.58
18:06:46|19101.58
18:06:47|19101.58
18:06:48|19101.58
18:06:50|19098.86
18:06:50|19098.86
18:06:51|19098.86
18:06:52|19098.86
18:06:53|19098.86
18:06:54|19098.86
18:06:55|19098.86
18:06:56|19098.86
18:06:57|19098.86
18:06:58|19098.86
18:06:59|19098.86
18:07:00|19098.86
18:07:01|19098.86
18:07:03|19087.03
18:07:03|19087.03
18:07:04|19087.03
18:07:05|19087.03
18:07:06|19087.03
18:07:07|19087.03
18:07:08|19087.03
18:07:09|19087.03
18:07:10|19087.03
18:07:11|19087.03
18:07:13|19087.03
18:07:13|19087.03
18:07:14|19087.03
18:07:15|19087.03
18:07:17|19090.95
18:07:18|19090.95
18:07:20|19090.95
18:07:20|19090.95
18:07:21|19090.95
18:07:22|19090.95
18:07:23|19090.95
18:07:24|19090.95
18:07:25|19090.95
18:07:26|19090.95
18:07:27|19090.95
18:07:28|19090.95
18:07:29|19090.95
18:07:30|19090.95
18:07:31|19090.95
18:07:32|19090.95
18:07:33|19090.95
18:07:34|19090.95
18:07:35|19090.95
18:07:36|19089.09
18:07:37|19089.09
18:07:39|19089.09
18:07:40|19089.09
18:07:41|19086.23
18:07:42|19086.23
18:07:43|19086.23
18:07:45|19086.23
18:07:46|19086.23
18:07:46|19086.23
18:07:48|19086.23
18:07:48|19078.91
18:07:49|19078.91
18:07:51|19078.14
18:07:52|19078.14
18:07:53|19078.14
18:07:54|19078.14
18:07:55|19078.14
18:07:56|19083.72
18:07:58|19082.75
18:07:58|19082.75
18:07:59|19082.75
18:08:00|19082.75
18:08:01|19083.72
18:08:03|19083.72
18:08:04|19083.73
18:08:04|19085.25
18:08:05|19085.25
18:08:06|19085.25
18:08:07|19085.25
18:08:08|19085.25
18:08:10|19085.25
18:08:10|19085.25
18:08:11|19085.25
18:08:12|19085.25
18:08:13|19085.25
18:08:14|19085.25
18:08:16|19085.25
18:08:16|19085.25
18:08:17|19085.25
18:08:19|19085.25
18:08:19|19085.25
18:08:20|19086.15
18:08:22|19083.26
18:08:22|19083.26
18:08:23|19083.26
18:08:25|19083.26
18:08:25|19083.26
18:08:27|19083.26
18:08:27|19083.26
18:08:28|19083.26
18:08:30|19083.26
18:08:30|19083.26
18:08:31|19083.26
18:08:32|19083.26
18:08:33|19083.26
18:08:34|19084.97
18:08:35|19085.06
18:08:36|19085.06
18:08:37|19085.06
18:08:38|19085.06
18:08:39|19085.06
18:08:41|19085.06
18:08:42|19085.06
18:08:44|19085.06
18:08:44|19085.06
18:08:46|19085.06
18:08:46|19083.32
18:08:48|19083.32
18:08:49|19083.32
18:08:49|19083.32
18:08:51|19085.79
18:08:52|19085.79
18:08:52|19085.79
18:08:53|19085.79
18:08:54|19081.42
18:08:55|19081.42
18:08:56|19081.42
18:08:58|19081.42
18:08:59|19081.42
18:09:00|19081.42
18:09:01|19081.42
18:09:02|19081.42
18:09:03|19081.42
18:09:04|19081.42
18:09:05|19081.42
18:09:06|19081.42
18:09:07|19081.42
18:09:08|19081.42
18:09:09|19081.42
18:09:10|19081.11
18:09:11|19076.38
18:09:12|19076.38
18:09:13|19074.4
18:09:14|19074.4
18:09:15|19074.4
18:09:16|19074.4
18:09:18|19074.39
18:09:18|19074.39
18:09:19|19074.05
18:09:20|19074.05
18:09:21|19074.05
18:09:22|19074.05
18:09:23|19074.05
18:09:24|19074.05
18:09:25|19074.05
18:09:26|19073.37
18:09:27|19073.37
18:09:29|19073.37
18:09:29|19073.37
18:09:30|19074.65
18:09:32|19074.65
18:09:33|19074.65
18:09:34|19074.65
18:09:35|19074.65
18:09:36|19074.65
18:09:37|19074.65
18:09:38|19074.65
18:09:39|19074.65
18:09:40|19074.65
18:09:42|19075.48
18:09:42|19075.48
18:09:44|19075.48
18:09:44|19075.25
18:09:46|19075.25
18:09:46|19075.25
18:09:48|19075.25
18:09:49|19075.25
18:09:50|19073.96
18:09:51|19073.96
18:09:52|19071.48
18:09:52|19071.48
18:09:54|19071.48
18:09:54|19071.02
18:09:56|19071.02
18:09:57|19071.89
18:09:58|19073.59
18:09:59|19073.59
18:10:00|19073.59
18:10:01|19073.56
18:10:01|19073.56
18:10:03|19073.56
18:10:03|19073.56
18:10:05|19073.56
18:10:05|19073.56
18:10:07|19073.56
18:10:08|19072.28
18:10:09|19072.28
18:10:09|19072.28
18:10:10|19072.28
18:10:12|19072.28
18:10:13|19072.28
18:10:14|19070.37
18:10:15|19072.28
18:10:16|19072.28
18:10:17|19072.28
18:10:18|19070.98
18:10:19|19071.19
18:10:19|19071.19
18:10:21|19071.19
18:10:22|19071.19
18:10:22|19071.19
18:10:23|19071.19
18:10:25|19071.19
18:10:25|19071.19
18:10:27|19071.95
18:10:27|19071.96
18:10:28|19071.96
18:10:29|19071.23
18:10:30|19071.23
18:10:32|19073.76
18:10:33|19077.46
18:10:33|19077.46
18:10:35|19077.01
18:10:36|19077.01
18:10:36|19077.01
18:10:37|19077.01
18:10:38|19077.01
18:10:39|19077.01
18:10:41|19077.01
18:10:43|19079.34
18:10:44|19078.17
18:10:45|19078.17
18:10:46|19078.17
18:10:47|19076.83
18:10:48|19076.83
18:10:48|19075.86
18:10:50|19075.86
18:10:51|19075.86
18:10:52|19080.45
18:10:53|19080.45
18:10:53|19080.45
18:10:55|19080.45
18:10:55|19080.46
18:10:57|19080.46
18:10:58|19084.19
18:10:59|19083.04
18:11:00|19080.38
18:11:01|19080.38
18:11:02|19080.38
18:11:03|19080.38
18:11:04|19080.38
18:11:05|19080.38
18:11:06|19080.38
18:11:06|19080.38
18:11:08|19080.38
18:11:09|19080.38
18:11:10|19080.38
18:11:11|19080.38
18:11:12|19080.38
18:11:13|19089.63
18:11:14|19089.63
18:11:15|19091.67
18:11:16|19091.67
18:11:17|19091.67
18:11:18|19091.67
18:11:19|19090.87
18:11:20|19090.87
18:11:21|19090.87
18:11:22|19090.87
18:11:23|19090.87
18:11:24|19090.87
18:11:25|19090.87
18:11:26|19090.42
18:11:27|19090.42
18:11:28|19090.42
18:11:29|19090.42
18:11:30|19090.42
18:11:31|19090.42
18:11:32|19090.42
18:11:33|19090.42
18:11:34|19090.42
18:11:35|19090.42
18:11:36|19090.42
18:11:37|19090.42
18:11:38|19090.42
18:11:39|19090.42
18:11:40|19090.42
18:11:41|19090.42
18:11:43|19090.42
18:11:44|19090.43
18:11:45|19090.43
18:11:46|19090.43
18:11:47|19090.43
18:11:48|19090.43
18:11:49|19090.65
18:11:50|19090.65
18:11:51|19090.65
18:11:52|19090.65
18:11:53|19090.77
18:11:54|19090.77
18:11:55|19090.77
18:11:56|19090.77
18:11:57|19097.34
18:11:58|19096.07
18:11:59|19097.03
18:12:00|19097.03
18:12:01|19097.03
18:12:02|19097.03
18:12:03|19097.03
18:12:04|19097.03
18:12:05|19097.03
18:12:06|19097.03
18:12:07|19097.03
18:12:08|19097.03
18:12:09|19096.09
18:12:10|19096.09
18:12:11|19092.67
18:12:12|19092.67
18:12:13|19092.67
18:12:14|19092.67
18:12:15|19092.67
18:12:16|19092.67
18:12:17|19092.67
18:12:18|19092.67
18:12:19|19092.67
18:12:20|19092.67
18:12:21|19092.67
18:12:22|19092.67
18:12:24|19092.21
18:12:24|19092.21
18:12:25|19092.21
18:12:26|19092.21
18:12:27|19092.21
18:12:28|19092.21
18:12:29|19092.21
18:12:31|19092.21
18:12:32|19086.53
18:12:32|19086.53
18:12:33|19086.53
18:12:35|19086.53
18:12:35|19086.53
18:12:37|19077.01
18:12:37|19078.62
18:12:38|19078.62
18:12:40|19078.62
18:12:40|19078.62
18:12:41|19078.62
18:12:43|19078.62
18:12:44|19078.62
18:12:45|19078.62
18:12:47|19078.62
18:12:48|19077.
18:12:49|19072.3
18:12:50|19072.3
18:12:51|19072.3
18:12:52|19072.3
18:12:53|19072.3
18:12:54|19072.3
18:12:55|19072.3
18:12:56|19072.3
18:12:57|19072.3
18:12:59|19068.88
18:12:59|19068.9
18:13:00|19068.9
18:13:01|19068.9
18:13:02|19068.9
18:13:03|19068.9
18:13:04|19068.9
18:13:05|19068.9
18:13:06|19068.9
18:13:07|19068.9
18:13:08|19068.9
18:13:09|19068.9
18:13:10|19068.9
18:13:11|19068.9
18:13:12|19068.9
18:13:13|19068.9
18:13:15|19068.9
18:13:16|19068.9
18:13:17|19068.9
18:13:18|19068.9
18:13:19|19072.85
18:13:20|19072.85
18:13:21|19068.07
18:13:22|19065.82
18:13:23|19065.82
18:13:24|19065.82
18:13:25|19065.82
18:13:26|19065.82
18:13:27|19065.82
18:13:28|19065.82
18:13:29|19065.81
18:13:30|19065.81
18:13:31|19065.81
18:13:32|19065.81
18:13:33|19067.97
18:13:34|19067.97
18:13:35|19067.97
18:13:36|19067.97
18:13:37|19067.97
18:13:38|19067.97
18:13:39|19067.97
18:13:40|19067.97
18:13:41|19067.97
18:13:42|19067.97
18:13:43|19069.91
18:13:44|19069.91
18:13:46|19069.91
18:13:46|19069.91
18:13:48|19069.91
18:13:49|19069.91
18:13:50|19069.91
18:13:51|19069.91
18:13:52|19069.91
18:13:54|19069.91
18:13:54|19069.91
18:13:55|19069.91
18:13:56|19069.91
18:13:57|19069.91
18:13:58|19069.91
18:13:59|19069.91
18:14:00|19069.91
18:14:01|19069.91
18:14:02|19069.91
18:14:03|19069.91
18:14:04|19069.91
18:14:05|19069.39
18:14:06|19069.4
18:14:07|19069.4
18:14:08|19069.4
18:14:09|19069.4
18:14:10|19069.4
18:14:11|19069.4
18:14:12|19069.4
18:14:13|19069.4
18:14:14|19069.4
18:14:15|19069.4
18:14:16|19065.88
18:14:17|19064.67
18:14:18|19064.67
18:14:19|19061.94
18:14:20|19061.94
18:14:21|19065.47
18:14:22|19065.47
18:14:23|19065.47
18:14:25|19065.47
18:14:25|19065.47
18:14:26|19065.47
18:14:27|19065.47
18:14:28|19060.57
18:14:29|19062.23
18:14:31|19062.23
18:14:31|19062.22
18:14:32|19060.02
18:14:33|19060.02
18:14:35|19060.02
18:14:36|19060.02
18:14:36|19060.02
18:14:37|19060.02
18:14:39|19060.02
18:14:40|19060.02
18:14:41|19060.02
18:14:41|19060.02
18:14:43|19060.02
18:14:44|19060.02
18:14:45|19060.02
18:14:46|19060.02
18:14:47|19060.02
18:14:47|19060.02
18:14:49|19060.02
18:14:50|19060.02
18:14:51|19060.02
18:14:52|19060.02
18:14:53|19047.37
18:14:54|19057.56
18:14:56|19057.56
18:14:56|19057.56
18:14:57|19057.56
18:14:59|19057.56
18:15:00|19057.56
18:15:01|19057.56
18:15:02|19057.56
18:15:03|19057.56
18:15:04|19057.56
18:15:05|19057.56
18:15:06|19057.47
18:15:07|19057.47
18:15:08|19057.47
18:15:09|19057.47
18:15:10|19057.47
18:15:11|19057.47
18:15:12|19057.47
18:15:13|19057.47
18:15:14|19057.47
18:15:15|19058.01
18:15:16|19058.01
18:15:17|19058.01
18:15:18|19058.01
18:15:19|19058.01
18:15:20|19058.01
18:15:21|19059.75
18:15:22|19059.75
18:15:23|19056.54
18:15:24|19056.54
18:15:25|19056.54
18:15:26|19059.97
18:15:27|19059.97
18:15:28|19059.97
18:15:29|19059.97
18:15:30|19061.34
18:15:31|19061.34
18:15:32|19061.34
18:15:33|19061.34
18:15:34|19061.34
18:15:35|19061.34
18:15:36|19061.34
18:15:37|19066.35
18:15:38|19065.57
18:15:39|19065.57
18:15:40|19065.57
18:15:41|19065.57
18:15:42|19065.57
18:15:43|19065.57
18:15:44|19065.57
18:15:45|19065.57
18:15:46|19072.9
18:15:48|19073.01
18:15:48|19076.4
18:15:50|19079.11
18:15:50|19079.11
18:15:51|19079.11
18:15:52|19079.11
18:15:53|19079.11
18:15:54|19078.98
18:15:56|19078.98
18:15:57|19078.98
18:15:57|19078.98
18:15:58|19078.98
18:15:59|19078.98
18:16:01|19078.98
18:16:01|19076.35
18:16:02|19076.35
18:16:03|19075.06
18:16:05|19075.06
18:16:06|19075.06
18:16:06|19068.42
18:16:07|19068.42
18:16:09|19068.42
18:16:09|19069.88
18:16:10|19069.88
18:16:11|19067.1
18:16:12|19067.1
18:16:13|19067.1
18:16:14|19067.1
18:16:15|19067.1
18:16:16|19066.25
18:16:17|19066.25
18:16:18|19066.25
18:16:19|19068.52
18:16:20|19067.16
18:16:21|19066.25
18:16:22|19066.25
18:16:23|19064.71
18:16:24|19064.71
18:16:26|19064.71
18:16:27|19064.71
18:16:28|19064.71
18:16:29|19064.71
18:16:30|19064.71
18:16:31|19064.71
18:16:33|19064.71
18:16:34|19061.26
18:16:35|19061.26
18:16:36|19061.46
18:16:37|19061.46
18:16:38|19061.46
18:16:39|19061.46
18:16:40|19061.46
18:16:41|19061.46
18:16:42|19061.46
18:16:44|19061.46
18:16:44|19061.46
18:16:45|19061.46
18:16:46|19061.46
18:16:48|19061.46
18:16:49|19061.46
18:16:51|19061.46
18:16:52|19059.28
18:16:53|19059.28
18:16:54|19059.28
18:16:55|19059.28
18:16:56|19059.28
18:16:58|19059.28
18:16:58|19059.28
18:16:59|19058.15
18:17:00|19058.15
18:17:01|19058.15
18:17:02|19058.15
18:17:03|19058.15
18:17:04|19058.15
18:17:06|19058.86
18:17:07|19058.86
18:17:08|19058.86
18:17:09|19058.86
18:17:10|19058.86
18:17:11|19058.86
18:17:12|19058.86
18:17:13|19058.86
18:17:14|19058.86
18:17:16|19058.86
18:17:16|19058.86
18:17:18|19058.86
18:17:18|19058.86
18:17:20|19058.86
18:17:21|19058.86
18:17:22|19058.86
18:17:23|19061.33
18:17:24|19061.33
18:17:25|19061.33
18:17:26|19061.33
18:17:28|19061.33
18:17:29|19061.33
18:17:30|19061.33
18:17:31|19061.33
18:17:32|19061.33
18:17:32|19061.33
18:17:34|19061.33
18:17:35|19061.33
18:17:36|19063.93
18:17:37|19063.93
18:17:38|19063.94
18:17:38|19063.94
18:17:40|19063.94
18:17:41|19063.94
18:17:42|19063.94
18:17:42|19063.94
18:17:44|19063.94
18:17:44|19063.94
18:17:46|19063.94
18:17:47|19063.94
18:17:47|19066.25
18:17:49|19066.25
18:17:50|19066.25
18:17:51|19061.68
18:17:52|19061.68
18:17:53|19061.68
18:17:54|19061.68
18:17:55|19061.68
18:17:56|19061.68
18:17:57|19061.68
18:17:58|19061.68
18:18:00|19064.56
18:18:01|19064.56
18:18:02|19064.56
18:18:02|19064.56
18:18:04|19064.56
18:18:04|19064.56
18:18:06|19064.56
18:18:07|19064.56
18:18:07|19064.56
18:18:08|19064.56
18:18:09|19064.54
18:18:11|19064.54
18:18:11|19064.56
18:18:12|19064.56
18:18:13|19064.56
18:18:14|19064.56
18:18:15|19064.56
18:18:16|19064.56
18:18:17|19064.56
18:18:18|19064.55
18:18:19|19064.55
18:18:20|19064.55
18:18:21|19064.55
18:18:22|19064.55
18:18:24|19064.55
18:18:24|19064.55
18:18:25|19064.55
18:18:26|19064.55
18:18:27|19064.55
18:18:28|19061.68
18:18:29|19061.68
18:18:30|19061.68
18:18:32|19061.67
18:18:33|19061.67
18:18:34|19061.67
18:18:35|19060.
18:18:36|19056.41
18:18:37|19056.41
18:18:38|19056.41
18:18:39|19056.41
18:18:40|19056.41
18:18:41|19056.41
18:18:42|19057.15
18:18:43|19057.15
18:18:44|19057.15
18:18:45|19057.15
18:18:46|19057.15
18:18:47|19055.17
18:18:48|19055.17
18:18:49|19055.17
18:18:51|19055.17
18:18:52|19055.17
18:18:52|19055.17
18:18:54|19055.16
18:18:55|19052.63
18:18:55|19052.63
18:18:57|19052.63
18:18:58|19052.63
18:18:59|19052.63
18:19:00|19052.97
18:19:00|19052.97
18:19:02|19052.97
18:19:02|19052.97
18:19:04|19052.97
18:19:05|19052.97
18:19:05|19052.97
18:19:07|19058.89
18:19:08|19058.89
18:19:09|19058.89
18:19:09|19058.89
18:19:10|19058.04
18:19:11|19058.04
18:19:13|19058.04
18:19:14|19058.04
18:19:15|19058.04
18:19:15|19058.04
18:19:16|19058.04
18:19:17|19058.04
18:19:19|19058.04
18:19:19|19058.04
18:19:20|19058.04
18:19:22|19058.04
18:19:22|19058.04
18:19:23|19058.04
18:19:24|19058.04
18:19:25|19058.04
18:19:27|19058.04
18:19:27|19058.04
18:19:28|19058.04
18:19:30|19058.03
18:19:30|19058.03
18:19:31|19058.03
18:19:32|19058.03
18:19:33|19058.03
18:19:34|19058.03
18:19:35|19059.59
18:19:36|19059.59
18:19:37|19059.59
18:19:38|19061.98
18:19:39|19061.98
18:19:41|19061.98
18:19:42|19061.98
18:19:42|19061.98
18:19:43|19061.98
18:19:44|19061.98
18:19:45|19061.98
18:19:46|19061.98
18:19:47|19061.98
18:19:48|19061.98
18:19:49|19058.4
18:19:51|19058.96
18:19:52|19058.96
18:19:54|19058.96
18:19:55|19062.58
18:19:56|19062.58
18:19:58|19062.58
18:19:58|19062.58
18:19:59|19062.58
18:20:01|19062.58
18:20:01|19062.58
18:20:02|19062.58
18:20:03|19062.58
18:20:04|19062.58
18:20:05|19062.58
18:20:07|19062.58
18:20:08|19062.58
18:20:09|19062.58
18:20:10|19062.58
18:20:11|19062.58
18:20:12|19062.58
18:20:13|19062.58
18:20:14|19062.58
18:20:15|19062.58
18:20:16|19062.58
18:20:18|19062.58
18:20:18|19062.58
18:20:19|19062.58
18:20:20|19065.91
18:20:21|19065.91
18:20:22|19065.91
18:20:23|19065.91
18:20:24|19065.91
18:20:25|19061.61
18:20:26|19061.65
18:20:27|19061.65
18:20:28|19061.65
18:20:29|19061.65
18:20:30|19063.61
18:20:31|19063.61
18:20:32|19063.61
18:20:33|19063.61
18:20:34|19063.61
18:20:35|19063.61
18:20:36|19063.61
18:20:38|19063.61
18:20:39|19063.34
18:20:40|19063.34
18:20:41|19063.34
18:20:42|19063.34
18:20:42|19063.34
18:20:44|19063.34
18:20:45|19063.34
18:20:46|19063.34
18:20:47|19063.34
18:20:48|19063.34
18:20:50|19061.28
18:20:50|19061.28
18:20:51|19061.28
18:20:52|19065.75
18:20:53|19065.75
18:20:54|19066.25
18:20:56|19066.25
18:20:56|19066.24
18:20:58|19066.24
18:20:58|19066.24
18:21:00|19066.24
18:21:01|19065.39
18:21:02|19065.39
18:21:03|19065.39
18:21:04|19065.39
18:21:05|19065.39
18:21:06|19065.39
18:21:07|19065.39
18:21:09|19065.39
18:21:09|19065.39
18:21:10|19065.39
18:21:11|19065.39
18:21:12|19065.39
18:21:13|19065.39
18:21:15|19061.28
18:21:15|19058.87
18:21:16|19058.87
18:21:17|19058.87
18:21:19|19058.87
18:21:19|19058.87
18:21:20|19058.87
18:21:22|19058.87
18:21:22|19058.87
18:21:23|19058.87
18:21:24|19058.87
18:21:26|19058.87
18:21:26|19058.87
18:21:28|19058.63
18:21:29|19058.63
18:21:31|19058.63
18:21:32|19058.63
18:21:33|19058.63
18:21:34|19058.63
18:21:35|19058.63
18:21:37|19058.62
18:21:37|19058.61
18:21:38|19058.61
18:21:40|19058.99
18:21:40|19058.99
18:21:42|19058.99
18:21:43|19058.99
18:21:43|19058.99
18:21:45|19058.99
18:21:46|19058.99
18:21:47|19058.99
18:21:48|19058.99
18:21:49|19058.99
18:21:50|19058.99
18:21:51|19058.99
18:21:52|19058.99
18:21:53|19058.99
18:21:54|19058.99
18:21:55|19058.99
18:21:56|19058.99
18:21:58|19059.6
18:21:59|19059.6
18:22:00|19059.6
18:22:01|19059.6
18:22:02|19058.61
18:22:03|19058.61
18:22:04|19058.61
18:22:05|19051.26
18:22:06|19051.26
18:22:07|19051.26
18:22:08|19052.86
18:22:09|19053.83
18:22:10|19056.33
18:22:11|19057.35
18:22:12|19056.33
18:22:13|19056.33
18:22:14|19056.33
18:22:15|19056.33
18:22:16|19056.33
18:22:17|19056.33
18:22:18|19056.33
18:22:19|19056.33
18:22:20|19058.98
18:22:21|19060.24
18:22:22|19060.24
18:22:23|19060.24
18:22:24|19060.24
18:22:25|19060.24
18:22:26|19057.9
18:22:27|19060.21
18:22:28|19060.21
18:22:29|19060.21
18:22:30|19060.21
18:22:31|19060.21
18:22:33|19060.21
18:22:34|19060.21
18:22:34|19060.21
18:22:36|19060.21
18:22:37|19058.33
18:22:37|19058.33
18:22:39|19058.33
18:22:39|19058.33
18:22:40|19058.33
18:22:42|19058.33
18:22:43|19058.33
18:22:43|19058.33
18:22:45|19058.33
18:22:46|19058.33
18:22:46|19058.33
18:22:47|19058.33
18:22:48|19058.33
18:22:50|19058.33
18:22:50|19061.98
18:22:51|19067.63
18:22:53|19067.63
18:22:53|19068.61
18:22:54|19070.66
18:22:55|19070.66
18:22:56|19070.66
18:22:58|19070.66
18:23:00|19070.66
18:23:01|19070.66
18:23:02|19070.66
18:23:04|19068.78
18:23:04|19066.28
18:23:05|19066.28
18:23:06|19066.28
18:23:07|19066.28
18:23:08|19066.28
18:23:09|19068.1
18:23:10|19068.1
18:23:11|19068.11
18:23:12|19068.11
18:23:13|19068.11
18:23:14|19068.11
18:23:15|19068.11
18:23:16|19068.11
18:23:17|19067.83
18:23:18|19067.83
18:23:19|19067.09
18:23:20|19067.09
18:23:21|19067.09
18:23:22|19066.62
18:23:23|19067.16
18:23:24|19067.16
18:23:25|19067.16
18:23:26|19067.16
18:23:27|19067.16
18:23:28|19067.16
18:23:30|19067.16
18:23:31|19067.16
18:23:31|19067.16
18:23:34|19067.16
18:23:34|19067.59
18:23:36|19067.59
18:23:37|19067.59
18:23:38|19067.59
18:23:38|19067.59
18:23:40|19067.59
18:23:40|19067.59
18:23:42|19067.59
18:23:43|19067.59
18:23:44|19067.59
18:23:45|19063.74
18:23:45|19063.74
18:23:46|19063.74
18:23:47|19063.74
18:23:49|19063.75
18:23:50|19063.75
18:23:51|19063.75
18:23:52|19063.75
18:23:53|19063.75
18:23:53|19063.75
18:23:54|19063.75
18:23:55|19063.75
18:23:56|19063.75
18:23:59|19064.09
18:23:59|19064.09
18:24:00|19064.09
18:24:02|19064.09
18:24:03|19064.09
18:24:04|19064.09
18:24:05|19064.09
18:24:06|19064.09
18:24:07|19064.09
18:24:08|19064.09
18:24:09|19064.09
18:24:10|19064.09
18:24:11|19064.08
18:24:12|19064.08
18:24:13|19064.08
18:24:14|19064.08
18:24:15|19064.08
18:24:16|19064.08
18:24:17|19064.08
18:24:19|19064.08
18:24:20|19064.08
18:24:21|19064.08
18:24:22|19064.08
18:24:23|19064.08
18:24:23|19064.08
18:24:24|19063.35
18:24:25|19063.35
18:24:26|19063.35
18:24:28|19063.35
18:24:29|19063.35
18:24:30|19063.35
18:24:31|19063.35
18:24:32|19063.35
18:24:33|19063.35
18:24:34|19063.35
18:24:35|19060.
18:24:36|19056.34
18:24:37|19056.34
18:24:38|19056.34
18:24:39|19056.33
18:24:40|19056.33
18:24:41|19056.33
18:24:42|19056.33
18:24:43|19056.33
18:24:44|19056.33
18:24:45|19048.19
18:24:46|19048.19
18:24:47|19046.81
18:24:49|19046.81
18:24:49|19048.8
18:24:51|19047.74
18:24:51|19047.74
18:24:52|19047.74
18:24:53|19034.41
18:24:54|19034.03
18:24:55|19034.03
18:24:56|19031.26
18:24:57|19032.22
18:24:59|19031.27
18:25:00|19029.57
18:25:02|19029.57
18:25:02|19031.69
18:25:04|19031.69
18:25:04|19031.93
18:25:06|19031.93
18:25:07|19036.7
18:25:08|19037.63
18:25:09|19041.52
18:25:10|19046.59
18:25:11|19046.59
18:25:12|19046.59
18:25:13|19046.59
18:25:14|19038.28
18:25:15|19038.28
18:25:16|19038.28
18:25:17|19037.33
18:25:18|19037.33
18:25:19|19035.67
18:25:20|19035.68
18:25:21|19041.38
18:25:22|19041.38
18:25:23|19038.5
18:25:24|19038.5
18:25:25|19038.5
18:25:26|19038.5
18:25:27|19030.93
18:25:28|19030.93
18:25:29|19030.93
18:25:30|19030.93
18:25:31|19030.93
18:25:32|19034.35
18:25:33|19034.35
18:25:34|19030.21
18:25:36|19020.02
18:25:36|19016.08
18:25:37|19016.08
18:25:38|19016.07
18:25:39|19016.78
18:25:40|19016.78
18:25:41|19016.78
18:25:42|19012.77
18:25:43|19012.77
18:25:44|19012.77
18:25:45|19012.77
18:25:46|19012.77
18:25:47|19011.
18:25:48|19011.
18:25:49|19011.97
18:25:50|19011.97
18:25:51|19016.35
18:25:52|19012.42
18:25:54|19012.42
18:25:56|19011.
18:25:56|19011.02
18:25:58|19013.41
18:25:58|19004.73
18:26:00|19014.08
18:26:02|19014.08
18:26:02|19018.25
18:26:03|19018.25
18:26:04|19018.25
18:26:05|19018.25
18:26:07|19016.85
18:26:08|19016.85
18:26:09|19011.22
18:26:10|19011.22
18:26:11|19016.16
18:26:12|19016.16
18:26:13|19016.16
18:26:15|19016.16
18:26:16|19016.16
18:26:17|19016.16
18:26:18|19016.16
18:26:19|19016.16
18:26:20|19016.16
18:26:21|19019.46
18:26:22|19023.82
18:26:23|19023.82
18:26:24|19029.36
18:26:25|19029.36
18:26:26|19027.01
18:26:27|19027.01
18:26:28|19027.01
18:26:29|19027.01
18:26:30|19028.1
18:26:31|19030.81
18:26:32|19032.73
18:26:33|19032.73
18:26:34|19035.19
18:26:35|19041.38
18:26:36|19041.15
18:26:37|19038.58
18:26:38|19038.58
18:26:39|19038.33
18:26:40|19038.33
18:26:41|19037.33
18:26:42|19037.33
18:26:43|19037.33
18:26:44|19039.02
18:26:45|19041.14
18:26:46|19041.14
18:26:47|19041.14
18:26:49|19041.14
18:26:50|19041.14
18:26:50|19041.14
18:26:51|19041.14
18:26:53|19041.14
18:26:53|19041.14
18:26:55|19040.83
18:26:55|19040.83
18:26:57|19035.87
18:26:58|19035.86
18:26:59|19035.86
18:27:00|19035.86
18:27:01|19035.86
18:27:01|19037.75
18:27:03|19037.75
18:27:04|19037.75
18:27:04|19037.75
18:27:05|19037.75
18:27:06|19037.75
18:27:08|19044.05
18:27:08|19044.05
18:27:09|19044.05
18:27:10|19044.05
18:27:11|19039.5
18:27:13|19039.5
18:27:14|19039.5
18:27:15|19039.5
18:27:16|19039.5
18:27:17|19039.5
18:27:18|19039.5
18:27:19|19046.07
18:27:20|19055.24
18:27:21|19062.55
18:27:22|19061.82
18:27:23|19065.01
18:27:24|19065.
18:27:25|19061.57
18:27:26|19061.57
18:27:27|19061.57
18:27:28|19061.57
18:27:29|19061.57
18:27:30|19056.19
18:27:31|19057.16
18:27:32|19056.35
18:27:33|19056.35
18:27:34|19057.58
18:27:35|19053.65
18:27:36|19053.65
18:27:37|19051.8
18:27:38|19052.46
18:27:39|19052.46
18:27:40|19052.1
18:27:41|19052.1
18:27:42|19050.41
18:27:43|19046.56
18:27:44|19045.81
18:27:45|19045.81
18:27:46|19046.55
18:27:47|19048.52
18:27:48|19048.52
18:27:49|19050.96
18:27:50|19050.96
18:27:51|19050.96
18:27:52|19050.96
18:27:53|19050.96
18:27:55|19050.02
18:27:55|19050.02
18:27:57|19050.02
18:27:58|19050.02
18:27:59|19050.02
18:28:01|19049.74
18:28:01|19049.74
18:28:02|19049.74
18:28:03|19043.74
18:28:04|19043.74
18:28:05|19043.74
18:28:06|19045.64
18:28:07|19045.64
18:28:08|19050.29
18:28:09|19050.29
18:28:10|19050.29
18:28:11|19046.93
18:28:12|19046.93
18:28:13|19046.93
18:28:14|19046.93
18:28:15|19046.94
18:28:16|19048.92
18:28:17|19048.93
18:28:18|19048.93
18:28:19|19048.93
18:28:20|19048.93
18:28:21|19048.92
18:28:22|19048.92
18:28:23|19048.92
18:28:24|19048.92
18:28:25|19048.92
18:28:26|19048.29
18:28:27|19048.29
18:28:28|19048.22
18:28:29|19048.22
18:28:30|19048.22
18:28:31|19048.22
18:28:32|19048.22
18:28:33|19048.22
18:28:34|19048.22
18:28:35|19048.22
18:28:36|19048.22
18:28:37|19048.22
18:28:39|19047.97
18:28:40|19047.97
18:28:41|19047.97
18:28:42|19047.97
18:28:43|19047.97
18:28:43|19047.97
18:28:45|19047.97
18:28:46|19047.97
18:28:46|19047.97
18:28:48|19047.97
18:28:49|19047.97
18:28:50|19047.97
18:28:50|19047.97
18:28:52|19047.97
18:28:52|19047.97
18:28:54|19047.97
18:28:55|19047.97
18:28:57|19047.97
18:28:57|19047.97
18:28:59|19047.97
18:28:59|19045.88
18:29:01|19045.88
18:29:02|19045.88
18:29:03|19045.88
18:29:03|19045.88
18:29:04|19045.88
18:29:06|19045.88
18:29:07|19045.88
18:29:08|19045.88
18:29:09|19045.88
18:29:10|19045.88
18:29:11|19045.88
18:29:11|19045.88
18:29:12|19046.26
18:29:14|19041.63
18:29:15|19039.69
18:29:16|19039.69
18:29:17|19039.69
18:29:18|19039.69
18:29:19|19039.69
18:29:20|19039.69
18:29:21|19039.69
18:29:21|19039.69
18:29:23|19039.69
18:29:24|19039.69
18:29:24|19039.69
18:29:26|19039.69
18:29:27|19039.69
18:29:27|19031.04
18:29:29|19031.98
18:29:30|19033.78
18:29:30|19033.78
18:29:31|19031.33
18:29:32|19031.34
18:29:33|19031.34
18:29:34|19031.29
18:29:36|19031.29
18:29:37|19031.29
18:29:38|19031.29
18:29:39|19031.3
18:29:40|19031.29
18:29:41|19031.29
18:29:42|19031.29
18:29:43|19031.29
18:29:44|19031.29
18:29:45|19031.29
18:29:46|19031.29
18:29:47|19030.12
18:29:48|19030.12
18:29:49|19030.26
18:29:50|19030.26
18:29:51|19030.27
18:29:52|19030.27
18:29:53|19030.27
18:29:54|19030.27
18:29:56|19030.27
18:29:57|19026.68
18:29:58|19026.68
18:29:59|19026.68
18:30:00|19030.27
18:30:00|19030.27
18:30:02|19030.27
18:30:02|19028.09
18:30:04|19028.09
18:30:04|19028.09
18:30:05|19026.19
18:30:06|19026.19
18:30:08|19022.12
18:30:09|19027.7
18:30:10|19027.7
18:30:10|19027.7
18:30:12|19027.7
18:30:13|19027.7
18:30:15|19027.7
18:30:15|19037.14
18:30:17|19037.14
18:30:17|19037.14
18:30:18|19037.61
18:30:19|19037.61
18:30:20|19037.61
18:30:21|19037.61
18:30:22|19037.61
18:30:23|19037.61
18:30:24|19037.61
18:30:25|19037.61
18:30:26|19037.61
18:30:27|19035.81
18:30:28|19035.81
18:30:29|19035.81
18:30:30|19035.81
18:30:31|19035.81
18:30:32|19039.68
18:30:34|19037.12
18:30:34|19037.12
18:30:35|19037.12
18:30:37|19036.29
18:30:38|19036.29
18:30:38|19039.69
18:30:39|19039.69
18:30:41|19039.69
18:30:42|19039.69
18:30:43|19039.69
18:30:45|19039.69
18:30:46|19042.38
18:30:46|19039.15
18:30:47|19039.15
18:30:49|19039.15
18:30:50|19039.15
18:30:52|19039.15
18:30:52|19039.15
18:30:54|19042.11
18:30:55|19040.72
18:30:56|19040.72
18:30:57|19040.72
18:30:58|19040.72
18:30:59|19040.72
18:31:00|19040.72
18:31:02|19041.65
18:31:02|19041.65
18:31:03|19041.65
18:31:04|19043.2
18:31:06|19046.67
18:31:07|19046.67
18:31:08|19046.67
18:31:09|19046.67
18:31:10|19046.67
18:31:11|19046.67
18:31:12|19041.12
18:31:13|19041.13
18:31:14|19041.13
18:31:15|19041.13
18:31:16|19041.13
18:31:17|19041.13
18:31:18|19041.13
18:31:19|19041.13
18:31:20|19041.13
18:31:21|19041.13
18:31:22|19040.76
18:31:23|19040.76
18:31:24|19040.76
18:31:25|19040.76
18:31:26|19040.76
18:31:27|19040.76
18:31:28|19040.48
18:31:29|19040.48
18:31:30|19040.48
18:31:31|19040.48
18:31:32|19041.65
18:31:33|19041.65
18:31:34|19041.65
18:31:35|19041.65
18:31:37|19041.65
18:31:38|19041.65
18:31:39|19041.65
18:31:39|19041.65
18:31:40|19041.62
18:31:42|19041.62
18:31:43|19045.1
18:31:44|19045.1
18:31:45|19045.1
18:31:45|19045.1
18:31:47|19045.1
18:31:47|19045.1
18:31:49|19045.1
18:31:50|19045.1
18:31:52|19045.1
18:31:53|19041.21
18:31:55|19041.21
18:31:55|19041.21
18:31:57|19041.21
18:31:58|19041.21
18:31:58|19041.21
18:32:00|19041.21
18:32:01|19041.21
18:32:02|19041.21
18:32:03|19041.21
18:32:04|19040.1
18:32:05|19039.82
18:32:06|19039.82
18:32:07|19039.82
18:32:08|19039.82
18:32:09|19039.69
18:32:10|19039.69
18:32:11|19039.69
18:32:12|19039.69
18:32:13|19039.69
18:32:14|19037.33
18:32:15|19037.33
18:32:16|19037.33
18:32:18|19037.33
18:32:18|19037.33
18:32:19|19037.33
18:32:20|19035.88
18:32:21|19035.88
18:32:22|19035.88
18:32:23|19035.88
18:32:24|19029.14
18:32:25|19029.14
18:32:26|19029.14
18:32:27|19029.14
18:32:28|19029.14
18:32:29|19029.14
18:32:30|19029.14
18:32:31|19029.14
18:32:32|19027.59
18:32:33|19027.59
18:32:34|19023.
18:32:35|19022.22
18:32:36|19022.22
18:32:37|19022.22
18:32:38|19022.22
18:32:39|19018.33
18:32:40|19018.33
18:32:41|19018.
18:32:42|19018.
18:32:43|19018.
18:32:44|19018.
18:32:45|19018.
18:32:46|19018.
18:32:47|19018.
18:32:48|19021.96
18:32:50|19013.5
18:32:52|19010.3
18:32:53|19010.3
18:32:54|19006.61
18:32:55|19004.43
18:32:56|19000.62
18:32:56|19000.62
18:32:58|18994.08
18:32:59|18994.08
18:33:01|18991.82
18:33:01|18991.82
18:33:02|18991.82
18:33:03|18991.82
18:33:04|18996.84
18:33:06|18996.84
18:33:07|18996.84
18:33:08|18996.84
18:33:08|18996.84
18:33:10|19003.71
18:33:10|19003.71
18:33:12|19003.01
18:33:13|19001.07
18:33:14|18999.99
18:33:15|18999.99
18:33:17|18999.99
18:33:17|18999.99
18:33:19|18999.99
18:33:20|18993.63
18:33:21|18993.61
18:33:22|18989.
18:33:24|18975.
18:33:25|18975.
18:33:25|18964.27
18:33:27|18975.69
18:33:27|18975.69
18:33:28|18979.31
18:33:29|18979.31
18:33:30|18981.98
18:33:31|18981.98
18:33:33|18981.98
18:33:33|18981.98
18:33:34|18986.72
18:33:36|18990.66
18:33:36|18986.72
18:33:37|18983.6
18:33:38|18983.6
18:33:40|18991.15
18:33:41|18991.15
18:33:41|18987.11
18:33:42|18987.11
18:33:44|18987.11
18:33:44|18987.11
18:33:45|18987.12
18:33:46|18987.12
18:33:47|18987.12
18:33:48|18987.12
18:33:50|18989.6
18:33:51|18993.99
18:33:53|18998.92
18:33:54|18998.93
18:33:55|18998.93
18:33:56|18998.93
18:33:57|19007.63
18:33:58|19007.29
18:33:59|19007.29
18:34:00|19008.47
18:34:02|19004.77
18:34:03|19004.77
18:34:03|19004.77
18:34:04|19005.06
18:34:05|19002.98
18:34:07|19002.98
18:34:07|19004.52
18:34:09|19004.52
18:34:09|19003.76
18:34:11|19003.76
18:34:12|19010.98
18:34:13|19010.98
18:34:14|19015.87
18:34:14|19013.28
18:34:15|19010.6
18:34:16|19011.18
18:34:17|19013.09
18:34:19|19013.09
18:34:19|19013.09
18:34:20|19013.09
18:34:21|19016.25
18:34:22|19016.25
18:34:23|19016.25
18:34:24|19019.64
18:34:25|19014.63
18:34:26|19014.63
18:34:27|19014.63
18:34:29|19014.63
18:34:29|19014.61
18:34:30|19014.61
18:34:32|19014.61
18:34:32|19014.61
18:34:34|19016.48
18:34:35|19016.48
18:34:36|19014.62
18:34:37|19014.61
18:34:38|19013.21
18:34:39|19013.21
18:34:40|19009.8
18:34:41|19009.8
18:34:42|19014.47
18:34:43|19014.47
18:34:44|19014.47
18:34:45|19014.47
18:34:46|19014.47
18:34:47|19011.58
18:34:48|19011.58
18:34:49|19011.58
18:34:50|19011.58
18:34:51|19011.58
18:34:53|19011.58
18:34:54|19011.58
18:34:55|19011.58
18:34:56|19011.58
18:34:56|19011.58
18:34:58|19011.58
18:34:59|19011.58
18:35:00|19011.58
18:35:01|19011.58
18:35:02|19011.58
18:35:04|19011.58
18:35:04|19011.58
18:35:05|19011.58
18:35:06|19011.58
18:35:07|19011.78
18:35:08|19011.78
18:35:09|19011.78
18:35:11|19008.93
18:35:12|19008.93
18:35:12|19002.38
18:35:14|19004.33
18:35:14|19004.33
18:35:16|19004.33
18:35:17|19004.33
18:35:17|19004.33
18:35:19|19004.33
18:35:20|18999.49
18:35:21|18996.98
18:35:22|18996.98
18:35:23|18999.84
18:35:23|18999.84
18:35:25|18999.84
18:35:26|18994.01
18:35:26|18994.01
18:35:28|18994.01
18:35:29|18994.01
18:35:29|18994.01
18:35:30|18999.76
18:35:31|18999.76
18:35:33|18999.76
18:35:34|18999.76
18:35:34|19001.91
18:35:35|19001.91
18:35:37|19001.91
18:35:38|19003.31
18:35:39|19003.31
18:35:40|19003.31
18:35:41|19003.31
18:35:42|19003.31
18:35:43|19003.31
18:35:43|19003.31
18:35:45|19003.31
18:35:45|19003.31
18:35:46|19003.31
18:35:48|19003.31
18:35:49|19003.31
18:35:50|19003.31
18:35:51|19003.31
18:35:51|19005.77
18:35:53|19005.77
18:35:55|19008.47
18:35:55|19008.47
18:35:56|19008.47
18:35:57|19007.26
18:35:58|19007.26
18:36:00|19007.26
18:36:01|19007.26
18:36:02|19007.26
18:36:03|19007.44
18:36:04|19007.44
18:36:05|19007.44
18:36:05|19007.44
18:36:06|19007.44
18:36:08|19007.44
18:36:08|19007.44
18:36:10|19007.44
18:36:10|19007.44
18:36:11|19007.44
18:36:12|19007.44
18:36:13|19007.44
18:36:14|19007.44
18:36:15|19007.44
18:36:16|19007.44
18:36:17|19007.44
18:36:18|19007.44
18:36:19|19007.44
18:36:20|19014.5
18:36:22|19014.5
18:36:23|19014.5
18:36:23|19014.5
18:36:25|19014.5
18:36:25|19014.5
18:36:26|19014.5
18:36:27|19014.5
18:36:28|19014.5
18:36:29|19014.5
18:36:30|19014.5
18:36:32|19014.5
18:36:33|19021.79
18:36:33|19021.79
18:36:34|19023.86
18:36:36|19026.01
18:36:36|19026.
18:36:37|19021.69
18:36:39|19021.69
18:36:40|19021.69
18:36:41|19021.69
18:36:42|19021.69
18:36:43|19021.69
18:36:44|19021.69
18:36:46|19021.69
18:36:46|19021.69
18:36:47|19023.2
18:36:48|19023.2
18:36:49|19023.2
18:36:51|19015.87
18:36:52|19015.87
18:36:53|19015.87
18:36:55|19015.87
18:36:55|19015.87
18:36:57|19019.39
18:36:57|19022.95
18:36:58|19022.95
18:37:00|19022.95
18:37:01|19022.95
18:37:02|19022.95
18:37:03|19022.95
18:37:04|19022.95
18:37:05|19020.14
18:37:06|19022.27
18:37:07|19022.27
18:37:08|19022.27
18:37:09|19022.27
18:37:10|19022.27
18:37:11|19022.27
18:37:12|19022.27
18:37:13|19022.27
18:37:14|19016.31
18:37:15|19016.31
18:37:16|19016.31
18:37:17|19016.31
18:37:18|19016.31
18:37:19|19016.31
18:37:20|19019.41
18:37:21|19019.41
18:37:22|19023.48
18:37:23|19023.48
18:37:24|19023.48
18:37:25|19029.42
18:37:26|19029.42
18:37:27|19029.42
18:37:28|19029.42
18:37:29|19029.42
18:37:30|19029.42
18:37:31|19029.42
18:37:32|19032.3
18:37:33|19032.3
18:37:34|19041.51
18:37:35|19041.51
18:37:36|19031.48
18:37:37|19031.48
18:37:38|19031.48
18:37:39|19031.48
18:37:40|19031.48
18:37:41|19031.47
18:37:42|19031.47
18:37:43|19031.47
18:37:44|19029.07
18:37:45|19024.72
18:37:47|19024.72
18:37:47|19022.51
18:37:48|19022.51
18:37:50|19022.51
18:37:51|19024.45
18:37:51|19026.87
18:37:52|19026.87
18:37:53|19026.87
18:37:55|19024.78
18:37:57|19024.78
18:37:58|19024.82
18:37:59|19024.82
18:38:00|19024.82
18:38:01|19024.82
18:38:02|19024.02
18:38:03|19024.8
18:38:05|19024.8
18:38:05|19027.79
18:38:06|19025.46
18:38:07|19025.46
18:38:08|19025.46
18:38:09|19025.46
18:38:10|19025.46
18:38:11|19025.46
18:38:12|19025.46
18:38:13|19025.46
18:38:14|19025.46
18:38:15|19026.73
18:38:16|19026.73
18:38:17|19026.72
18:38:18|19026.72
18:38:19|19026.72
18:38:20|19026.72
18:38:21|19026.72
18:38:22|19026.72
18:38:23|19026.72
18:38:24|19026.72
18:38:25|19026.72
18:38:27|19026.72
18:38:28|19026.72
18:38:28|19026.72
18:38:30|19026.72
18:38:30|19026.72
18:38:32|19030.16
18:38:32|19030.16
18:38:34|19030.85
18:38:34|19030.85
18:38:35|19030.85
18:38:37|19030.85
18:38:38|19030.85
18:38:39|19030.85
18:38:40|19030.85
18:38:41|19030.85
18:38:41|19030.85
18:38:43|19030.85
18:38:44|19030.85
18:38:45|19030.85
18:38:46|19030.85
18:38:47|19030.85
18:38:48|19030.85
18:38:49|19029.58
18:38:50|19029.58
18:38:51|19029.58
18:38:52|19029.58
18:38:53|19029.58
18:38:54|19029.58
18:38:55|19029.58
18:38:56|19030.37
18:38:58|19030.37
18:38:59|19030.37
18:39:00|19030.37
18:39:01|19030.37
18:39:02|19030.37
18:39:04|19030.37
18:39:05|19030.37
18:39:05|19036.61
18:39:07|19036.61
18:39:07|19036.61
18:39:09|19036.61
18:39:09|19036.61
18:39:11|19036.61
18:39:12|19036.61
18:39:12|19036.61
18:39:14|19037.65
18:39:15|19040.74
18:39:15|19046.1
18:39:17|19045.06
18:39:17|19045.06
18:39:18|19045.06
18:39:20|19045.06
18:39:20|19045.06
18:39:21|19045.06
18:39:22|19045.06
18:39:24|19045.06
18:39:25|19045.06
18:39:25|19043.15
18:39:27|19043.16
18:39:28|19043.16
18:39:28|19043.16
18:39:29|19045.22
18:39:30|19045.22
18:39:31|19047.92
18:39:33|19044.92
18:39:33|19045.09
18:39:34|19045.09
18:39:35|19045.09
18:39:36|19047.95
18:39:38|19053.87
18:39:39|19054.83
18:39:39|19054.84
18:39:40|19054.84
18:39:41|19054.84
18:39:42|19054.84
18:39:43|19052.29
18:39:44|19049.32
18:39:45|19045.1
18:39:46|19045.1
18:39:48|19045.11
18:39:48|19045.1
18:39:50|19045.1
18:39:50|19045.1
18:39:51|19045.1
18:39:52|19042.5
18:39:53|19042.5
18:39:54|19042.5
18:39:55|19042.5
18:39:57|19042.5
18:39:59|19041.73
18:40:00|19041.73
18:40:01|19041.73
18:40:02|19041.72
18:40:03|19034.7
18:40:03|19034.7
18:40:04|19034.7
18:40:06|19034.7
18:40:08|19026.15
18:40:08|19026.15
18:40:09|19026.15
18:40:10|19027.89
18:40:12|19027.89
18:40:13|19027.89
18:40:14|19027.89
18:40:15|19029.07
18:40:16|19029.07
18:40:17|19029.07
18:40:18|19035.98
18:40:20|19035.98
18:40:20|19035.98
18:40:21|19033.39
18:40:22|19033.39
18:40:23|19033.39
18:40:24|19033.43
18:40:25|19033.43
18:40:26|19033.43
18:40:27|19033.43
18:40:28|19033.43
18:40:29|19033.43
18:40:30|19033.43
18:40:31|19033.43
18:40:32|19033.43
18:40:33|19033.43
18:40:34|19033.43
18:40:35|19033.43
18:40:36|19042.92
18:40:37|19041.94
18:40:38|19041.94
18:40:39|19041.94
18:40:40|19041.94
18:40:41|19036.13
18:40:42|19036.13
18:40:43|19036.13
18:40:44|19029.05
18:40:45|19029.04
18:40:46|19028.9
18:40:47|19028.9
18:40:49|19028.9
18:40:50|19028.9
18:40:50|19028.9
18:40:51|19028.46
18:40:53|19028.46
18:40:54|19028.46
18:40:55|19028.46
18:40:56|19030.86
18:40:58|19030.86
18:40:59|19028.83
18:41:00|19028.83
18:41:02|19028.83
18:41:03|19028.83
18:41:03|19028.83
18:41:05|19028.83
18:41:06|19028.82
18:41:07|19028.82
18:41:08|19026.91
18:41:08|19026.91
18:41:10|19026.91
18:41:11|19026.91
18:41:12|19026.91
18:41:13|19024.36
18:41:15|19024.36
18:41:16|19024.36
18:41:16|19021.96
18:41:18|19021.96
18:41:19|19021.96
18:41:20|19021.99
18:41:21|19021.99
18:41:22|19021.99
18:41:23|19021.99
18:41:24|19021.99
18:41:25|19021.99
18:41:26|19022.42
18:41:27|19022.42
18:41:28|19022.42
18:41:29|19022.42
18:41:30|19022.42
18:41:31|19022.42
18:41:32|19022.42
18:41:33|19022.42
18:41:34|19022.42
18:41:35|19022.42
18:41:36|19022.42
18:41:37|19024.85
18:41:38|19024.85
18:41:39|19024.85
18:41:40|19024.85
18:41:41|19016.76
18:41:42|19016.76
18:41:43|19016.76
18:41:44|19014.78
18:41:45|19014.78
18:41:46|19014.78
18:41:47|19014.78
18:41:48|19014.78
18:41:49|19014.78
18:41:50|19014.78
18:41:51|19016.81
18:41:52|19016.81
18:41:53|19019.16
18:41:54|19016.81
18:41:55|19016.81
18:41:56|19016.81
18:41:57|19016.82
18:41:58|19016.82
18:41:59|19016.82
18:42:00|19017.21
18:42:01|19012.83
18:42:03|19012.83
18:42:03|19013.83
18:42:04|19013.83
18:42:05|19013.83
18:42:06|19013.83
18:42:08|19014.18
18:42:09|19014.18
18:42:10|19014.18
18:42:11|19016.03
18:42:12|19016.03
18:42:13|19016.03
18:42:14|19016.03
18:42:14|19015.89
18:42:16|19015.89
18:42:17|19017.98
18:42:18|19017.97
18:42:18|19015.9
18:42:19|19015.9
18:42:21|19015.9
18:42:22|19015.9
18:42:23|19015.9
18:42:24|19015.9
18:42:25|19015.9
18:42:26|19015.9
18:42:27|19015.9
18:42:29|19020.77
18:42:29|19020.77
18:42:30|19017.75
18:42:31|19017.75
18:42:32|19017.75
18:42:33|19017.75
18:42:34|19017.75
18:42:35|19017.75
18:42:36|19017.75
18:42:37|19017.75
18:42:38|19017.75
18:42:39|19016.52
18:42:40|19016.52
18:42:41|19016.99
18:42:42|19016.99
18:42:43|19016.99
18:42:44|19016.99
18:42:45|19016.99
18:42:46|19016.99
18:42:47|19016.99
18:42:48|19013.37
18:42:49|19013.37
18:42:50|19010.29
18:42:51|19010.29
18:42:52|19010.29
18:42:53|19010.29
18:42:54|19010.29
18:42:55|19010.29
18:42:56|19010.29
18:42:57|19008.92
18:42:58|19008.92
18:42:59|19012.73
18:43:00|19012.73
18:43:01|19002.64
18:43:02|19002.64
18:43:03|18994.12
18:43:05|18994.13
18:43:06|18994.13
18:43:07|18994.13
18:43:08|18994.13
18:43:09|18978.7
18:43:11|18964.63
18:43:12|18978.02
18:43:13|18978.02
18:43:14|18978.02
18:43:15|18978.02
18:43:16|18978.02
18:43:17|18978.02
18:43:18|18978.02
18:43:19|18976.45
18:43:20|18976.45
18:43:21|18977.61
18:43:22|18977.8
18:43:24|18977.57
18:43:24|18977.57
18:43:25|18977.49
18:43:26|18977.49
18:43:28|18977.49
18:43:28|18977.49
18:43:30|18977.49
18:43:30|18977.49
18:43:31|18974.52
18:43:32|18971.22
18:43:33|18972.
18:43:34|18972.
18:43:35|18972.
18:43:36|18966.15
18:43:37|18958.92
18:43:39|18951.41
18:43:39|18946.85
18:43:41|18944.36
18:43:41|18949.75
18:43:42|18954.66
18:43:43|18955.4
18:43:44|18955.4
18:43:45|18955.4
18:43:46|18955.4
18:43:47|18949.26
18:43:48|18949.26
18:43:49|18949.26
18:43:50|18965.2
18:43:52|18965.2
18:43:53|18964.19
18:43:54|18964.19
18:43:56|18964.17
18:43:56|18964.17
18:43:57|18964.17
18:43:58|18964.2
18:44:00|18966.43
18:44:00|18966.43
18:44:02|18959.16
18:44:02|18959.16
18:44:04|18955.08
18:44:06|18947.22
18:44:07|18947.22
18:44:08|18947.22
18:44:09|18952.76
18:44:10|18952.76
18:44:11|18951.34
18:44:12|18952.74
18:44:13|18952.76
18:44:14|18953.22
18:44:15|18956.77
18:44:16|18959.65
18:44:17|18959.65
18:44:18|18959.65
18:44:19|18959.64
18:44:20|18959.64
18:44:21|18958.05
18:44:22|18958.04
18:44:23|18958.04
18:44:24|18956.38
18:44:25|18956.38
18:44:26|18956.38
18:44:27|18956.38
18:44:28|18956.38
18:44:29|18956.38
18:44:30|18956.83
18:44:31|18956.83
18:44:32|18962.78
18:44:33|18965.07
18:44:34|18966.17
18:44:36|18966.17
18:44:36|18966.17
18:44:37|18966.17
18:44:38|18966.17
18:44:39|18966.17
18:44:40|18970.7
18:44:41|18974.06
18:44:43|18967.64
18:44:44|18967.64
18:44:45|18967.64
18:44:45|18960.45
18:44:46|18960.45
18:44:48|18960.45
18:44:49|18962.92
18:44:49|18962.92
18:44:51|18962.92
18:44:52|18962.92
18:44:52|18962.92
18:44:53|18962.92
18:44:55|18962.92
18:44:55|18962.92
18:44:57|18962.92
18:44:57|18962.92
18:44:59|18962.92
18:45:00|18962.92
18:45:00|18960.58
18:45:01|18960.28
18:45:02|18960.28
18:45:03|18956.84
18:45:06|18956.84
18:45:06|18956.84
18:45:07|18949.27
18:45:08|18950.87
18:45:09|18956.23
18:45:10|18956.23
18:45:11|18956.23
18:45:12|18962.67
18:45:13|18967.2
18:45:14|18967.2
18:45:15|18967.2
18:45:17|18970.45
18:45:18|18970.45
18:45:19|18969.51
18:45:20|18969.51
18:45:21|18969.51
18:45:22|18969.51
18:45:23|18969.51
18:45:24|18984.64
18:45:24|18988.17
18:45:26|18981.47
18:45:26|18976.3
18:45:28|18976.3
18:45:28|18982.03
18:45:30|18985.41
18:45:30|18985.41
18:45:32|18985.41
18:45:33|18987.83
18:45:34|18987.83
18:45:35|18987.83
18:45:36|18986.03
18:45:36|18986.03
18:45:37|18986.03
18:45:38|18986.03
18:45:39|18986.03
18:45:41|18986.03
18:45:41|18986.95
18:45:42|18986.95
18:45:44|18986.66
18:45:45|18986.66
18:45:46|18986.66
18:45:47|18986.66
18:45:47|18986.66
18:45:49|18986.66
18:45:49|18986.66
18:45:51|18986.66
18:45:52|18986.66
18:45:53|18986.66
18:45:53|18986.66
18:45:55|18986.66
18:45:55|18986.66
18:45:57|18986.66
18:45:58|18986.66
18:45:58|18986.88
18:45:59|18986.88
18:46:00|18986.85
18:46:02|18983.28
18:46:03|18985.22
18:46:03|18985.22
18:46:04|18988.99
18:46:07|18988.99
18:46:08|18988.99
18:46:09|18986.1
18:46:10|18986.1
18:46:11|18984.21
18:46:12|18984.21
18:46:14|18989.15
18:46:15|18989.15
18:46:16|18989.15
18:46:17|18989.15
18:46:18|18991.97
18:46:19|18991.97
18:46:20|18991.97
18:46:21|18987.81
18:46:22|18989.91
18:46:23|18989.91
18:46:24|18987.81
18:46:25|18987.81
18:46:26|18987.81
18:46:27|18987.81
18:46:28|18989.13
18:46:29|18989.13
18:46:30|18989.13
18:46:31|18989.13
18:46:32|18989.13
18:46:33|18988.52
18:46:34|18988.62
18:46:35|18988.62
18:46:36|18988.62
18:46:37|18988.62
18:46:38|18988.62
18:46:39|18988.62
18:46:40|18988.62
18:46:41|18988.62
18:46:42|18988.62
18:46:43|18989.9
18:46:44|18989.9
18:46:45|18998.99
18:46:46|18998.99
18:46:47|18991.58
18:46:48|18991.58
18:46:49|18991.58
18:46:50|18993.93
18:46:51|18993.93
18:46:52|18993.93
18:46:53|18993.93
18:46:54|18995.71
18:46:55|18995.71
18:46:56|18993.66
18:46:57|18995.1
18:46:58|18995.1
18:46:59|18995.1
18:47:00|18995.1
18:47:01|18995.1
18:47:02|18995.1
18:47:03|18995.1
18:47:04|18995.1
18:47:05|18995.1
18:47:06|18995.1
18:47:07|18995.1
18:47:08|18995.1
18:47:09|18999.
18:47:10|19004.51
18:47:11|19004.88
18:47:12|19001.02
18:47:13|19002.88
18:47:14|19002.88
18:47:15|19005.
18:47:16|19005.
18:47:17|19005.
18:47:18|19005.
18:47:19|19004.
18:47:20|19004.
18:47:21|19004.
18:47:22|18999.
18:47:23|18999.
18:47:24|18999.
18:47:25|18993.42
18:47:26|18993.42
18:47:27|18990.17
18:47:29|18990.17
18:47:30|18993.71
18:47:30|18993.71
18:47:31|18990.29
18:47:33|18990.55
18:47:34|18991.74
18:47:34|18991.74
18:47:35|18991.74
18:47:37|18991.74
18:47:38|18987.69
18:47:39|18987.69
18:47:39|18995.66
18:47:40|18995.66
18:47:42|18995.66
18:47:42|18995.66
18:47:43|18995.66
18:47:44|18994.68
18:47:45|18994.68
18:47:47|18994.68
18:47:48|18997.15
18:47:49|18997.15
18:47:50|18997.15
18:47:51|18995.66
18:47:52|18995.66
18:47:53|18995.66
18:47:54|18995.66
18:47:55|18995.66
18:47:56|18995.66
18:47:57|18995.66
18:47:58|18995.66
18:47:59|18995.66
18:48:00|18995.66
18:48:01|18990.98
18:48:02|18991.38
18:48:03|18991.38
18:48:04|18993.9
18:48:05|18993.9
18:48:06|18995.09
18:48:07|18995.09
18:48:09|18995.09
18:48:10|18995.09
18:48:11|18989.89
18:48:12|18989.89
18:48:12|18989.89
18:48:14|18989.89
18:48:15|18989.89
18:48:16|18989.89
18:48:16|18989.89
18:48:18|18989.89
18:48:19|18989.89
18:48:19|18989.89
18:48:21|18989.89
18:48:21|18989.89
18:48:22|18989.89
18:48:23|18989.89
18:48:24|18989.89
18:48:26|18989.89
18:48:26|18989.89
18:48:28|18989.89
18:48:29|18989.89
18:48:30|18992.4
18:48:31|18992.4
18:48:32|18992.4
18:48:33|18992.4
18:48:34|18992.4
18:48:35|18992.4
18:48:36|18992.4
18:48:37|18992.4
18:48:38|18992.4
18:48:39|18992.4
18:48:40|18992.4
18:48:41|18992.4
18:48:42|18992.4
18:48:43|18992.14
18:48:44|18992.14
18:48:45|18992.14
18:48:46|18992.14
18:48:47|18992.14
18:48:48|18992.14
18:48:49|18992.14
18:48:50|18992.14
18:48:51|18992.14
18:48:52|18992.14
18:48:53|18992.14
18:48:54|18992.14
18:48:55|18992.14
18:48:56|18992.14
18:48:58|18992.14
18:48:58|18992.14
18:48:59|18992.14
18:49:00|18992.14
18:49:01|18992.14
18:49:02|18992.14
18:49:04|18992.14
18:49:04|18992.14
18:49:05|18992.14
18:49:07|18992.14
18:49:08|18992.14
18:49:09|18992.14
18:49:11|18993.97
18:49:12|18993.97
18:49:12|18993.97
18:49:13|18994.24
18:49:16|18991.64
18:49:16|18989.56
18:49:17|18989.56
18:49:18|18984.
18:49:19|18984.
18:49:20|18984.
18:49:21|18984.
18:49:22|18970.99
18:49:23|18970.99
18:49:24|18970.99
18:49:25|18970.99
18:49:27|18971.76
18:49:28|18971.76
18:49:28|18974.03
18:49:29|18974.03
18:49:31|18974.03
18:49:32|18974.03
18:49:33|18978.96
18:49:33|18980.59
18:49:35|18980.59
18:49:35|18980.59
18:49:37|18980.59
18:49:38|18980.59
18:49:39|18980.59
18:49:40|18974.36
18:49:41|18974.36
18:49:41|18974.36
18:49:43|18975.68
18:49:44|18975.68
18:49:45|18974.44
18:49:46|18975.53
18:49:46|18975.54
18:49:48|18975.54
18:49:49|18976.77
18:49:50|18976.77
18:49:50|18977.98
18:49:51|18977.98
18:49:54|18979.06
18:49:54|18979.06
18:49:55|18982.03
18:49:56|18982.03
18:49:57|18982.03
18:49:58|18982.03
18:49:59|18982.03
18:50:00|18979.5
18:50:01|18979.5
18:50:02|18979.5
18:50:03|18979.5
18:50:04|18979.5
18:50:05|18977.49
18:50:06|18977.49
18:50:07|18977.49
18:50:08|18977.49
18:50:10|18976.02
18:50:11|18976.02
18:50:12|18976.03
18:50:13|18976.03
18:50:14|18976.03
18:50:14|18979.4
18:50:16|18979.4
18:50:17|18984.06
18:50:18|18983.87
18:50:19|18983.4
18:50:20|18983.4
18:50:21|18984.04
18:50:22|18984.04
18:50:23|18983.41
18:50:24|18983.41
18:50:25|18983.41
18:50:26|18979.35
18:50:27|18979.35
18:50:28|18979.35
18:50:29|18979.35
18:50:30|18979.35
18:50:31|18979.35
18:50:32|18976.63
18:50:33|18976.64
18:50:34|18976.64
18:50:35|18976.64
18:50:36|18976.64
18:50:37|18976.64
18:50:38|18984.39
18:50:39|18984.44
18:50:40|18984.44
18:50:41|18982.63
18:50:42|18982.63
18:50:43|18982.63
18:50:44|18982.63
18:50:45|18982.63
18:50:46|18982.63
18:50:47|18982.63
18:50:48|18982.63
18:50:49|18982.63
18:50:50|18982.63
18:50:51|18980.2
18:50:52|18981.36
18:50:53|18981.36
18:50:54|18981.36
18:50:55|18981.36
18:50:56|18981.36
18:50:57|18981.36
18:50:58|18984.67
18:50:59|18984.67
18:51:00|18984.67
18:51:01|18984.67
18:51:02|18984.67
18:51:03|18984.67
18:51:05|18983.58
18:51:06|18983.58
18:51:06|18983.58
18:51:07|18983.58
18:51:08|18983.58
18:51:10|18983.58
18:51:11|18983.58
18:51:13|18983.58
18:51:14|18983.58
18:51:14|18981.03
18:51:16|18981.03
18:51:17|18981.03
18:51:18|18981.03
18:51:19|18981.03
18:51:20|18980.86
18:51:21|18980.86
18:51:22|18980.86
18:51:23|18980.86
18:51:24|18984.28
18:51:26|18984.6
18:51:27|18984.6
18:51:28|18984.6
18:51:29|18984.6
18:51:29|18984.6
18:51:30|18982.1
18:51:32|18982.94
18:51:33|18982.94
18:51:33|18982.94
18:51:34|18982.94
18:51:35|18970.37
18:51:37|18970.37
18:51:38|18970.37
18:51:39|18970.37
18:51:39|18970.37
18:51:40|18974.99
18:51:41|18974.99
18:51:42|18974.99
18:51:43|18973.35
18:51:45|18973.35
18:51:46|18973.35
18:51:46|18973.35
18:51:47|18973.35
18:51:48|18973.35
18:51:49|18973.5
18:51:50|18973.5
18:51:51|18973.5
18:51:52|18973.5
18:51:54|18973.5
18:51:54|18973.5
18:51:55|18973.5
18:51:56|18973.5
18:51:57|18973.5
18:51:58|18973.5
18:52:00|18970.81
18:52:01|18970.81
18:52:02|18969.31
18:52:03|18963.57
18:52:04|18961.72
18:52:05|18961.72
18:52:06|18961.72
18:52:07|18961.72
18:52:08|18961.34
18:52:09|18961.34
18:52:10|18961.34
18:52:11|18961.34
18:52:13|18958.92
18:52:14|18958.92
18:52:15|18958.92
18:52:16|18958.92
18:52:17|18958.92
18:52:18|18958.92
18:52:19|18958.92
18:52:20|18958.92
18:52:21|18958.92
18:52:22|18959.9
18:52:23|18952.97
18:52:24|18953.6
18:52:25|18950.13
18:52:26|18952.37
18:52:27|18957.71
18:52:28|18957.71
18:52:29|18957.71
18:52:30|18957.71
18:52:31|18957.71
18:52:32|18958.48
18:52:33|18957.97
18:52:34|18957.97
18:52:35|18954.19
18:52:36|18954.19
18:52:37|18954.19
18:52:38|18954.19
18:52:39|18954.19
18:52:40|18954.19
18:52:41|18957.26
18:52:42|18957.26
18:52:43|18957.26
18:52:44|18957.26
18:52:45|18957.26
18:52:46|18957.26
18:52:47|18957.26
18:52:48|18955.38
18:52:49|18954.05
18:52:50|18951.26
18:52:51|18951.03
18:52:52|18951.03
18:52:53|18951.03
18:52:54|18951.03
18:52:55|18951.03
18:52:56|18951.03
18:52:57|18951.03
18:52:58|18951.03
18:52:59|18951.03
18:53:00|18951.03
18:53:01|18952.19
18:53:03|18952.19
18:53:03|18952.19
18:53:04|18952.19
18:53:05|18952.19
18:53:06|18952.19
18:53:07|18950.12
18:53:08|18950.11
18:53:09|18950.11
18:53:10|18950.11
18:53:11|18950.11
18:53:13|18950.
18:53:14|18950.
18:53:15|18946.72
18:53:16|18946.72
18:53:17|18946.72
18:53:18|18946.72
18:53:20|18944.85
18:53:20|18944.85
18:53:21|18946.7
18:53:22|18946.71
18:53:23|18946.71
18:53:24|18946.71
18:53:25|18946.71
18:53:26|18949.26
18:53:27|18949.26
18:53:28|18949.26
18:53:29|18947.27
18:53:30|18947.27
18:53:31|18947.27
18:53:32|18946.51
18:53:33|18946.51
18:53:34|18946.51
18:53:35|18942.36
18:53:36|18944.75
18:53:37|18945.68
18:53:38|18945.68
18:53:39|18945.68
18:53:40|18945.68
18:53:41|18945.68
18:53:42|18945.68
18:53:43|18951.7
18:53:44|18952.5
18:53:45|18952.5
18:53:46|18952.5
18:53:47|18958.09
18:53:48|18958.09
18:53:49|18958.09
18:53:50|18958.09
18:53:51|18958.09
18:53:52|18953.66
18:53:53|18955.55
18:53:54|18955.55
18:53:56|18957.27
18:53:56|18957.27
18:53:57|18962.69
18:53:59|18963.41
18:53:59|18963.41
18:54:01|18963.41
18:54:02|18961.7
18:54:03|18961.7
18:54:04|18961.68
18:54:05|18961.68
18:54:05|18961.68
18:54:06|18957.
18:54:07|18960.82
18:54:09|18960.82
18:54:09|18960.82
18:54:11|18960.82
18:54:12|18960.74
18:54:13|18960.74
18:54:14|18960.74
18:54:16|18960.74
18:54:17|18960.74
18:54:19|18960.74
18:54:19|18960.74
18:54:20|18960.74
18:54:22|18961.11
18:54:23|18961.11
18:54:23|18961.11
18:54:25|18961.11
18:54:26|18957.69
18:54:26|18957.69
18:54:28|18957.69
18:54:29|18955.59
18:54:30|18955.59
18:54:31|18955.59
18:54:32|18955.59
18:54:33|18960.26
18:54:34|18960.26
18:54:34|18960.26
18:54:36|18960.26
18:54:37|18960.26
18:54:37|18960.26
18:54:38|18960.44
18:54:39|18960.44
18:54:41|18960.44
18:54:42|18960.44
18:54:43|18957.86
18:54:43|18957.86
18:54:45|18960.43
18:54:46|18960.43
18:54:46|18960.43
18:54:48|18960.43
18:54:49|18960.43
18:54:50|18954.45
18:54:51|18954.45
18:54:52|18954.45
18:54:53|18954.45
18:54:54|18954.45
18:54:55|18954.45
18:54:56|18961.45
18:54:57|18959.25
18:54:57|18959.25
18:54:58|18959.25
18:54:59|18959.25
18:55:01|18959.25
18:55:02|18959.25
18:55:03|18959.25
18:55:04|18959.25
18:55:05|18959.25
18:55:06|18959.25
18:55:07|18959.25
18:55:08|18959.98
18:55:09|18959.98
18:55:10|18959.98
18:55:11|18959.98
18:55:12|18959.98
18:55:13|18959.98
18:55:14|18959.97
18:55:16|18959.97
18:55:17|18959.97
18:55:18|18957.71
18:55:19|18957.71
18:55:20|18957.71
18:55:21|18957.71
18:55:22|18957.71
18:55:23|18957.71
18:55:24|18957.71
18:55:25|18960.25
18:55:27|18960.25
18:55:27|18960.25
18:55:28|18960.25
18:55:30|18965.82
18:55:30|18970.49
18:55:32|18970.51
18:55:33|18970.51
18:55:34|18970.51
18:55:35|18970.51
18:55:35|18970.51
18:55:36|18970.51
18:55:38|18969.29
18:55:39|18969.29
18:55:40|18969.29
18:55:41|18969.29
18:55:41|18969.29
18:55:42|18956.53
18:55:44|18956.53
18:55:45|18956.53
18:55:45|18956.53
18:55:46|18956.53
18:55:47|18956.53
18:55:48|18959.36
18:55:50|18959.36
18:55:51|18959.36
18:55:52|18959.36
18:55:52|18959.36
18:55:54|18959.36
18:55:55|18959.36
18:55:56|18959.36
18:55:56|18959.36
18:55:58|18959.36
18:55:58|18959.36
18:56:00|18959.36
18:56:01|18959.36
18:56:02|18959.36
18:56:03|18959.36
18:56:04|18959.36
18:56:04|18959.36
18:56:06|18959.36
18:56:06|18959.36
18:56:08|18959.36
18:56:09|18959.36
18:56:09|18959.36
18:56:11|18959.36
18:56:12|18965.13
18:56:12|18965.59
18:56:13|18965.59
18:56:15|18965.59
18:56:16|18965.59
18:56:18|18965.59
18:56:19|18961.68
18:56:20|18961.68
18:56:21|18963.59
18:56:22|18963.98
18:56:23|18963.98
18:56:24|18965.54
18:56:25|18965.54
18:56:26|18965.54
18:56:27|18965.54
18:56:28|18965.54
18:56:29|18965.54
18:56:30|18966.91
18:56:31|18966.91
18:56:32|18966.91
18:56:33|18966.92
18:56:34|18963.41
18:56:35|18963.41
18:56:36|18963.41
18:56:37|18964.13
18:56:38|18964.13
18:56:39|18964.13
18:56:40|18964.13
18:56:41|18964.13
18:56:42|18964.13
18:56:43|18964.13
18:56:44|18964.13
18:56:45|18964.13
18:56:46|18966.
18:56:47|18966.
18:56:48|18966.01
18:56:49|18964.74
18:56:50|18964.74
18:56:51|18960.79
18:56:52|18960.79
18:56:53|18954.61
18:56:54|18954.61
18:56:55|18954.61
18:56:56|18954.61
18:56:57|18954.61
18:56:58|18954.61
18:56:59|18954.61
18:57:00|18954.61
18:57:01|18954.61
18:57:02|18954.61
18:57:03|18957.72
18:57:04|18958.04
18:57:05|18958.04
18:57:06|18958.04
18:57:07|18958.04
18:57:08|18958.05
18:57:09|18959.41
18:57:10|18959.41
18:57:11|18959.41
18:57:12|18959.41
18:57:13|18959.41
18:57:14|18959.41
18:57:15|18959.41
18:57:16|18960.17
18:57:18|18960.17
18:57:19|18960.17
18:57:20|18960.17
18:57:21|18960.17
18:57:23|18960.17
18:57:24|18960.17
18:57:25|18960.16
18:57:26|18960.16
18:57:27|18960.16
18:57:28|18960.17
18:57:29|18960.17
18:57:30|18960.17
18:57:31|18961.46
18:57:33|18963.28
18:57:33|18963.28
18:57:34|18963.46
18:57:35|18963.46
18:57:36|18963.63
18:57:37|18963.63
18:57:38|18962.74
18:57:39|18962.74
18:57:40|18956.91
18:57:41|18956.91
18:57:42|18956.91
18:57:43|18956.91
18:57:44|18954.03
18:57:46|18953.08
18:57:47|18953.08
18:57:48|18953.08
18:57:49|18953.08
18:57:50|18953.08
18:57:51|18953.08
18:57:52|18950.37
18:57:53|18948.29
18:57:54|18948.29
18:57:55|18944.46
18:57:56|18944.46
18:57:57|18944.46
18:57:58|18944.46
18:57:59|18944.46
18:58:00|18944.46
18:58:01|18944.46
18:58:02|18944.46
18:58:03|18943.33
18:58:04|18943.33
18:58:05|18943.33
18:58:06|18943.33
18:58:06|18943.32
18:58:08|18943.32
18:58:09|18943.32
18:58:10|18943.32
18:58:11|18943.32
18:58:12|18942.4
18:58:13|18942.4
18:58:14|18942.4
18:58:15|18942.41
18:58:16|18942.41
18:58:17|18946.55
18:58:18|18946.55
18:58:20|18949.33
18:58:20|18949.33
18:58:21|18944.84
18:58:22|18944.84
18:58:23|18944.84
18:58:24|18944.84
18:58:26|18944.84
18:58:27|18944.84
18:58:28|18944.84
18:58:29|18945.07
18:58:30|18945.07
18:58:31|18947.42
18:58:32|18948.13
18:58:33|18948.13
18:58:34|18948.13
18:58:35|18948.13
18:58:36|18948.13
18:58:37|18951.62
18:58:38|18951.62
18:58:39|18951.62
18:58:40|18951.62
18:58:41|18951.63
18:58:42|18951.63
18:58:43|18951.63
18:58:44|18951.63
18:58:45|18951.63
18:58:46|18957.9
18:58:47|18958.4
18:58:48|18957.89
18:58:49|18957.89
18:58:50|18957.89
18:58:51|18957.89
18:58:52|18957.89
18:58:53|18957.89
18:58:54|18957.89
18:58:55|18957.89
18:58:56|18952.03
18:58:57|18952.03
18:58:58|18952.03
18:58:59|18947.56
18:59:00|18947.56
18:59:01|18947.56
18:59:02|18945.22
18:59:03|18945.22
18:59:05|18945.22
18:59:06|18941.57
18:59:07|18948.81
18:59:08|18949.77
18:59:09|18949.77
18:59:10|18949.77
18:59:11|18949.77
18:59:12|18949.77
18:59:13|18949.77
18:59:14|18949.77
18:59:15|18949.77
18:59:16|18949.77
18:59:17|18949.77
18:59:18|18949.77
18:59:19|18949.77
18:59:20|18949.77
18:59:21|18949.77
18:59:22|18949.77
18:59:23|18949.79
18:59:24|18949.79
18:59:25|18949.79
18:59:26|18949.79
18:59:27|18949.79
18:59:28|18948.41
18:59:29|18948.41
18:59:30|18948.41
18:59:31|18948.41
18:59:32|18948.41
18:59:33|18948.41
18:59:34|18949.65
18:59:35|18949.5
18:59:36|18949.5
18:59:37|18949.5
18:59:38|18949.5
18:59:39|18949.5
18:59:40|18947.6
18:59:41|18947.6
18:59:42|18947.6
18:59:43|18951.08
18:59:44|18951.08
18:59:45|18951.08
18:59:46|18951.08
18:59:47|18951.08
18:59:48|18951.08
18:59:49|18951.08
18:59:50|18951.08
18:59:51|18951.08
18:59:53|18950.15
18:59:54|18950.15
18:59:54|18950.15
18:59:56|18950.15
18:59:56|18950.15
18:59:58|18950.15
18:59:59|18953.23
19:00:00|18953.23
19:00:01|18950.16
19:00:01|18950.16
19:00:02|18946.84
19:00:03|18946.84
19:00:04|18946.84
19:00:05|18946.84
19:00:06|18946.84
19:00:08|18946.84
19:00:09|18948.32
19:00:09|18946.62
19:00:10|18948.17
19:00:11|18948.17
19:00:12|18948.17
19:00:13|18948.17
19:00:14|18948.17
19:00:16|18950.19
19:00:17|18946.89
19:00:18|18946.89
19:00:20|18946.89
19:00:21|18946.89
19:00:22|18946.89
19:00:23|18946.89
19:00:23|18948.02
19:00:24|18948.02
19:00:25|18948.02
19:00:27|18948.02
19:00:27|18948.02
19:00:29|18948.02
19:00:30|18949.41
19:00:31|18949.41
19:00:31|18949.41
19:00:32|18949.41
19:00:33|18950.74
19:00:34|18950.74
19:00:36|18950.74
19:00:36|18950.74
19:00:38|18950.74
19:00:38|18953.47
19:00:39|18953.47
19:00:40|18953.47
19:00:42|18944.69
19:00:42|18944.69
19:00:43|18944.69
19:00:44|18945.43
19:00:45|18945.43
19:00:47|18945.43
19:00:47|18945.43
19:00:48|18946.28
19:00:49|18946.28
19:00:50|18946.28
19:00:51|18946.28
19:00:52|18946.28
19:00:53|18942.53
19:00:54|18942.53
19:00:55|18942.67
19:00:56|18942.67
19:00:58|18943.36
19:00:58|18943.36
19:00:59|18943.36
19:01:01|18943.36
19:01:01|18948.03
19:01:02|18948.03
19:01:03|18948.03
19:01:04|18953.36
19:01:05|18956.08
19:01:06|18956.08
19:01:07|18956.08
19:01:08|18956.08
19:01:09|18956.06
19:01:10|18956.06
19:01:12|18956.07
19:01:12|18956.08
19:01:13|18960.22
19:01:14|18960.23
19:01:16|18960.23
19:01:16|18960.23
19:01:17|18960.23
19:01:18|18960.23
19:01:20|18960.23
19:01:22|18960.23
19:01:23|18960.24
19:01:24|18960.27
19:01:25|18960.29
19:01:27|18965.83
19:01:27|18965.83
19:01:28|18967.88
19:01:29|18966.93
19:01:30|18966.93
19:01:31|18966.92
19:01:32|18966.92
19:01:34|18966.92
19:01:34|18964.72
19:01:35|18964.72
19:01:36|18962.89
19:01:37|18960.26
19:01:38|18960.26
19:01:39|18960.26
19:01:40|18960.26
19:01:41|18962.11
19:01:42|18962.11
19:01:44|18962.1
19:01:45|18962.1
19:01:46|18962.1
19:01:47|18962.1
19:01:48|18962.1
19:01:49|18962.1
19:01:50|18962.1
19:01:51|18962.1
19:01:52|18964.34
19:01:53|18964.34
19:01:53|18964.34
19:01:55|18964.34
19:01:56|18964.34
19:01:57|18964.34
19:01:57|18964.34
19:01:59|18964.34
19:02:00|18964.34
19:02:01|18964.34
19:02:02|18964.34
19:02:02|18968.49
19:02:04|18968.51
19:02:04|18965.85
19:02:06|18965.85
19:02:07|18965.85
19:02:08|18965.85
19:02:08|18965.85
19:02:10|18965.85
19:02:10|18963.46
19:02:11|18963.46
19:02:12|18963.46
19:02:13|18961.71
19:02:15|18957.89
19:02:16|18957.89
19:02:16|18957.89
19:02:18|18957.89
19:02:18|18958.82
19:02:19|18959.43
19:02:22|18959.43
19:02:23|18959.43
19:02:24|18959.43
19:02:25|18959.18
19:02:26|18959.1
19:02:26|18959.1
19:02:28|18959.1
19:02:29|18959.1
19:02:29|18959.1
19:02:31|18960.15
19:02:31|18960.15
19:02:33|18960.15
19:02:34|18960.15
19:02:35|18960.15
19:02:36|18960.15
19:02:37|18960.15
19:02:38|18960.15
19:02:39|18960.15
19:02:40|18960.15
19:02:40|18964.42
19:02:43|18964.42
19:02:43|18964.42
19:02:44|18960.17
19:02:45|18960.17
19:02:46|18960.17
19:02:47|18960.17
19:02:48|18960.16
19:02:49|18960.16
19:02:50|18960.16
19:02:51|18960.16
19:02:52|18960.1
19:02:53|18960.1
19:02:54|18959.92
19:02:55|18957.11
19:02:56|18955.41
19:02:57|18950.21
19:02:58|18950.21
19:02:59|18950.21
19:03:00|18950.93
19:03:01|18947.8
19:03:02|18947.8
19:03:03|18947.79
19:03:04|18947.79
19:03:05|18947.79
19:03:06|18946.28
19:03:07|18946.28
19:03:08|18944.23
19:03:09|18935.98
19:03:11|18934.33
19:03:11|18934.68
19:03:13|18935.66
19:03:14|18936.37
19:03:14|18936.38
19:03:15|18939.66
19:03:17|18939.66
19:03:17|18939.66
19:03:18|18937.88
19:03:19|18937.88
19:03:21|18937.88
19:03:22|18937.88
19:03:24|18937.88
19:03:24|18937.88
19:03:26|18942.25
19:03:27|18941.33
19:03:28|18946.27
19:03:29|18946.27
19:03:30|18946.27
19:03:31|18946.27
19:03:33|18946.27
19:03:34|18946.27
19:03:35|18946.27
19:03:36|18946.26
19:03:37|18942.04
19:03:38|18942.04
19:03:39|18938.99
19:03:39|18935.01
19:03:40|18935.01
19:03:42|18935.01
19:03:43|18939.32
19:03:44|18937.48
19:03:44|18937.48
19:03:45|18939.67
19:03:46|18939.67
19:03:47|18939.67
19:03:48|18939.67
19:03:50|18939.67
19:03:50|18942.44
19:03:51|18944.27
19:03:53|18944.27
19:03:53|18944.27
19:03:55|18944.26
19:03:56|18944.26
19:03:56|18944.26
19:03:57|18944.27
19:03:58|18947.3
19:03:59|18949.22
19:04:00|18945.47
19:04:01|18942.82
19:04:03|18942.82
19:04:03|18941.72
19:04:04|18944.87
19:04:05|18945.21
19:04:06|18945.21
19:04:07|18945.21
19:04:08|18946.17
19:04:09|18946.17
19:04:10|18946.17
19:04:11|18946.17
19:04:12|18946.17
19:04:13|18950.02
19:04:14|18950.02
19:04:15|18950.02
19:04:16|18950.02
19:04:17|18951.94
19:04:19|18951.94
19:04:20|18952.99
19:04:21|18952.99
19:04:23|18952.99
19:04:24|18952.99
19:04:25|18954.53
19:04:26|18954.53
19:04:28|18954.53
19:04:28|18954.53
19:04:29|18954.53
19:04:30|18954.53
19:04:31|18954.53
19:04:32|18954.53
19:04:33|18954.53
19:04:34|18954.53
19:04:35|18954.53
19:04:36|18954.53
19:04:37|18954.53
19:04:38|18954.53
19:04:39|18954.53
19:04:40|18947.52
19:04:41|18946.65
19:04:42|18952.63
19:04:43|18952.63
19:04:44|18952.63
19:04:45|18946.8
19:04:47|18946.8
19:04:47|18949.6
19:04:48|18949.6
19:04:50|18952.29
19:04:51|18952.29
19:04:52|18952.29
19:04:53|18952.29
19:04:54|18952.29
19:04:55|18952.29
19:04:56|18952.29
19:04:57|18952.29
19:04:57|18952.29
19:04:59|18952.29
19:05:00|18952.29
19:05:01|18952.29
19:05:02|18952.29
19:05:02|18952.29
19:05:03|18952.29
19:05:05|18952.29
19:05:06|18951.25
19:05:06|18951.25
19:05:08|18951.25
19:05:09|18953.17
19:05:10|18953.17
19:05:11|18951.74
19:05:12|18946.63
19:05:12|18946.63
19:05:15|18946.65
19:05:15|18949.8
19:05:16|18955.49
19:05:17|18955.49
19:05:18|18955.63
19:05:19|18955.63
19:05:20|18955.63
19:05:21|18954.06
19:05:22|18954.06
19:05:23|18954.06
19:05:24|18954.06
19:05:26|18954.06
19:05:27|18952.44
19:05:28|18952.44
19:05:29|18949.6
19:05:29|18949.6
19:05:31|18949.6
19:05:32|18945.11
19:05:33|18945.11
19:05:34|18945.11
19:05:35|18945.11
19:05:36|18945.11
19:05:37|18945.11
19:05:38|18944.42
19:05:38|18944.42
19:05:40|18944.42
19:05:41|18944.42
19:05:42|18944.42
19:05:43|18944.42
19:05:44|18943.01
19:05:45|18943.01
19:05:46|18943.01
19:05:47|18943.01
19:05:48|18943.01
19:05:48|18943.01
19:05:50|18943.01
19:05:51|18943.01
19:05:51|18943.01
19:05:53|18943.01
19:05:54|18943.01
19:05:54|18942.16
19:05:56|18942.16
19:05:56|18942.16
19:05:58|18942.16
19:05:59|18942.16
19:06:00|18942.16
19:06:01|18942.16
19:06:02|18940.54
19:06:03|18940.54
19:06:04|18940.54
19:06:05|18939.51
19:06:06|18939.51
19:06:07|18935.01
19:06:08|18935.02
19:06:09|18935.02
19:06:10|18935.02
19:06:11|18935.01
19:06:12|18935.01
19:06:13|18935.01
19:06:14|18935.01
19:06:16|18935.
19:06:17|18935.
19:06:17|18926.9
19:06:18|18926.9
19:06:19|18921.87
19:06:20|18918.93
19:06:21|18918.93
19:06:22|18918.93
19:06:24|18922.68
19:06:26|18931.88
19:06:27|18931.88
19:06:29|18918.19
19:06:30|18918.19
19:06:31|18920.08
19:06:32|18921.04
19:06:33|18923.35
19:06:33|18922.91
19:06:34|18924.3
19:06:35|18925.77
19:06:36|18924.82
19:06:38|18924.82
19:06:38|18924.81
19:06:39|18922.7
19:06:40|18922.7
19:06:41|18924.63
19:06:42|18924.63
19:06:44|18924.63
19:06:45|18924.63
19:06:45|18924.63
19:06:47|18924.63
19:06:47|18926.35
19:06:48|18927.36
19:06:49|18927.36
19:06:50|18927.36
19:06:51|18927.24
19:06:53|18927.24
19:06:53|18927.24
19:06:55|18927.24
19:06:55|18929.97
19:06:57|18931.89
19:06:58|18931.18
19:06:59|18931.18
19:07:00|18931.18
19:07:01|18931.18
19:07:02|18931.18
19:07:04|18931.18
19:07:04|18931.18
19:07:05|18931.86
19:07:06|18931.86
19:07:07|18931.86
19:07:08|18931.86
19:07:09|18931.86
19:07:10|18938.91
19:07:11|18941.99
19:07:12|18941.99
19:07:13|18936.
19:07:14|18936.
19:07:15|18936.
19:07:17|18936.
19:07:18|18927.1
19:07:19|18925.21
19:07:20|18925.21
19:07:21|18925.21
19:07:22|18925.21
19:07:23|18925.21
19:07:25|18925.21
19:07:25|18925.21
19:07:26|18929.12
19:07:27|18929.12
19:07:29|18929.12
19:07:30|18929.12
19:07:30|18931.76
19:07:32|18931.76
19:07:33|18931.76
19:07:33|18931.76
19:07:35|18939.91
19:07:36|18939.91
19:07:38|18935.73
19:07:39|18935.73
19:07:40|18935.75
19:07:41|18938.99
19:07:42|18938.99
19:07:44|18938.99
19:07:45|18938.99
19:07:46|18938.99
19:07:47|18938.99
19:07:49|18938.99
19:07:49|18937.58
19:07:50|18937.58
19:07:52|18937.58
19:07:52|18937.58
19:07:54|18937.58
19:07:54|18937.58
19:07:56|18937.58
19:07:57|18937.57
19:07:58|18934.04
19:07:58|18934.04
19:07:59|18930.33
19:08:00|18928.99
19:08:02|18928.99
19:08:03|18928.99
19:08:04|18928.99
19:08:05|18925.61
19:08:06|18926.6
19:08:07|18927.82
19:08:08|18929.
19:08:09|18929.
19:08:10|18926.46
19:08:11|18926.46
19:08:12|18926.46
19:08:13|18926.46
19:08:14|18928.18
19:08:15|18928.18
19:08:16|18928.18
19:08:17|18928.18
19:08:18|18928.18
19:08:19|18928.18
19:08:20|18928.18
19:08:21|18928.18
19:08:22|18928.18
19:08:23|18928.18
19:08:24|18928.18
19:08:25|18928.18
19:08:26|18930.83
19:08:27|18930.83
19:08:28|18930.83
19:08:29|18930.83
19:08:30|18937.06
19:08:31|18937.06
19:08:32|18937.06
19:08:33|18937.71
19:08:34|18937.71
19:08:35|18936.73
19:08:36|18936.73
19:08:37|18936.73
19:08:39|18927.88
19:08:40|18927.88
19:08:41|18931.25
19:08:43|18931.25
19:08:43|18931.25
19:08:45|18931.25
19:08:46|18931.25
19:08:47|18931.25
19:08:48|18927.92
19:08:49|18927.92
19:08:50|18927.92
19:08:51|18927.92
19:08:52|18927.92
19:08:53|18927.92
19:08:54|18927.92
19:08:55|18927.92
19:08:56|18929.71
19:08:57|18929.71
19:08:58|18929.71
19:08:59|18925.26
19:09:00|18925.26
19:09:01|18925.08
19:09:02|18925.08
19:09:03|18925.08
19:09:04|18925.08
19:09:05|18925.08
19:09:06|18925.08
19:09:07|18922.56
19:09:08|18922.56
19:09:09|18922.52
19:09:10|18916.63
19:09:11|18916.62
19:09:12|18916.62
19:09:13|18916.54
19:09:14|18916.44
19:09:16|18919.43
19:09:16|18919.43
19:09:17|18919.43
19:09:18|18919.43
19:09:19|18926.14
19:09:20|18926.14
19:09:21|18926.14
19:09:22|18919.16
19:09:23|18921.51
19:09:24|18921.51
19:09:25|18921.51
19:09:26|18921.51
19:09:27|18921.51
19:09:29|18924.28
19:09:29|18924.28
19:09:30|18924.28
19:09:31|18924.28
19:09:32|18924.28
19:09:33|18924.28
19:09:34|18924.28
19:09:35|18919.09
19:09:36|18921.42
19:09:37|18921.42
19:09:39|18919.36
19:09:40|18919.36
19:09:42|18916.1
19:09:42|18916.1
19:09:43|18916.1
19:09:45|18916.1
19:09:46|18916.1
19:09:47|18916.1
19:09:49|18916.1
19:09:49|18917.41
19:09:51|18917.41
19:09:53|18917.41
19:09:53|18917.41
19:09:54|18916.92
19:09:55|18916.92
19:09:56|18914.19
19:09:57|18914.19
19:09:58|18914.19
19:09:59|18914.68
19:10:00|18914.68
19:10:01|18914.68
19:10:02|18914.68
19:10:03|18914.68
19:10:05|18914.68
19:10:05|18914.68
19:10:06|18914.68
19:10:07|18914.68
19:10:08|18915.71
19:10:09|18915.71
19:10:10|18915.71
19:10:11|18915.71
19:10:12|18915.71
19:10:13|18915.71
19:10:14|18915.71
19:10:15|18916.21
19:10:16|18916.21
19:10:17|18916.22
19:10:18|18916.22
19:10:19|18916.22
19:10:20|18916.22
19:10:21|18915.71
19:10:22|18914.45
19:10:23|18914.45
19:10:24|18914.45
19:10:25|18920.18
19:10:26|18926.11
19:10:27|18926.11
19:10:28|18926.11
19:10:29|18937.96
19:10:30|18937.96
19:10:31|18951.1
19:10:32|18942.85
19:10:33|18942.85
19:10:34|18942.85
19:10:35|18942.85
19:10:36|18942.85
19:10:37|18931.02
19:10:39|18931.02
19:10:40|18931.02
19:10:41|18931.02
19:10:42|18931.02
19:10:44|18935.08
19:10:45|18930.96
19:10:46|18927.32
19:10:48|18927.32
19:10:48|18927.32
19:10:49|18927.32
19:10:51|18927.32
19:10:51|18923.12
19:10:52|18923.12
19:10:53|18923.12
19:10:54|18923.12
19:10:55|18923.53
19:10:56|18923.53
19:10:57|18923.53
19:10:58|18923.53
19:10:59|18923.53
19:11:01|18923.53
19:11:01|18923.53
19:11:03|18923.53
19:11:03|18923.53
19:11:06|18923.53
19:11:06|18923.53
19:11:07|18923.53
19:11:08|18923.53
19:11:09|18929.04
19:11:10|18929.5
19:11:11|18931.91
19:11:12|18933.58
19:11:13|18933.58
19:11:14|18933.58
19:11:15|18933.58
19:11:16|18928.68
19:11:17|18928.68
19:11:18|18928.68
19:11:19|18928.68
19:11:20|18928.67
19:11:21|18928.67
19:11:22|18925.88
19:11:23|18925.88
19:11:24|18925.88
19:11:25|18925.88
19:11:26|18925.88
19:11:27|18925.88
19:11:28|18925.88
19:11:29|18925.95
19:11:30|18923.69
19:11:31|18923.69
19:11:32|18923.69
19:11:33|18923.69
19:11:34|18923.69
19:11:35|18923.69
19:11:36|18923.69
19:11:37|18925.86
19:11:38|18925.86
19:11:40|18925.86
19:11:41|18925.86
19:11:42|18925.86
19:11:43|18925.86
19:11:45|18925.86
19:11:46|18925.86
19:11:47|18924.99
19:11:48|18924.99
19:11:49|18924.99
19:11:51|18924.99
19:11:51|18924.99
19:11:52|18924.99
19:11:53|18924.99
19:11:54|18924.99
19:11:55|18924.99
19:11:56|18925.
19:11:57|18925.
19:11:58|18925.
19:11:59|18925.
19:12:00|18925.
19:12:02|18925.
19:12:03|18924.99
19:12:04|18918.27
19:12:05|18918.27
19:12:06|18918.32
19:12:07|18915.03
19:12:08|18915.03
19:12:09|18915.03
19:12:10|18915.03
19:12:11|18916.84
19:12:12|18916.84
19:12:13|18914.16
19:12:14|18914.16
19:12:15|18916.85
19:12:16|18916.85
19:12:17|18916.85
19:12:18|18916.85
19:12:19|18916.85
19:12:21|18916.85
19:12:22|18916.84
19:12:23|18916.85
19:12:24|18916.85
19:12:25|18916.85
19:12:26|18916.85
19:12:27|18916.85
19:12:28|18918.16
19:12:29|18918.15
19:12:30|18918.15
19:12:31|18918.15
19:12:32|18916.24
19:12:33|18916.24
19:12:34|18916.24
19:12:35|18916.24
19:12:36|18916.24
19:12:37|18914.16
19:12:39|18914.16
19:12:40|18914.16
19:12:41|18914.16
19:12:42|18914.16
19:12:44|18914.16
19:12:45|18914.15
19:12:46|18914.15
19:12:47|18914.15
19:12:49|18914.15
19:12:50|18914.15
19:12:51|18914.15
19:12:52|18914.15
19:12:53|18913.77
19:12:54|18913.77
19:12:56|18913.77
19:12:56|18913.77
19:12:57|18913.43
19:12:58|18912.25
19:12:59|18912.25
19:13:00|18912.25
19:13:01|18912.25
19:13:02|18912.25
19:13:03|18912.25
19:13:04|18912.26
19:13:06|18912.26
19:13:06|18914.15
19:13:08|18914.15
19:13:09|18914.15
19:13:10|18914.15
19:13:11|18914.15
19:13:11|18914.15
19:13:13|18914.14
19:13:14|18914.14
19:13:15|18914.14
19:13:16|18914.14
19:13:17|18914.09
19:13:18|18914.09
19:13:19|18914.09
19:13:20|18914.09
19:13:21|18919.9
19:13:22|18925.41
19:13:23|18926.43
19:13:25|18926.43
19:13:25|18926.43
19:13:26|18926.43
19:13:27|18926.43
19:13:29|18922.15
19:13:29|18922.15
19:13:30|18922.15
19:13:32|18922.16
19:13:33|18922.16
19:13:33|18922.16
19:13:34|18922.16
19:13:35|18922.16
19:13:36|18922.16
19:13:38|18931.65
19:13:39|18932.79
19:13:39|18932.79
19:13:41|18931.04
19:13:42|18931.04
19:13:43|18931.04
19:13:44|18931.04
19:13:45|18931.04
19:13:46|18931.04
19:13:47|18933.82
19:13:48|18933.82
19:13:49|18930.65
19:13:50|18930.65
19:13:51|18930.65
19:13:52|18930.65
19:13:53|18930.65
19:13:54|18930.65
19:13:55|18930.65
19:13:56|18930.65
19:13:57|18927.48
19:13:58|18927.48
19:13:59|18927.48
19:14:00|18927.48
19:14:01|18927.48
19:14:02|18927.48
19:14:03|18927.48
19:14:04|18927.48
19:14:05|18926.49
19:14:06|18926.5
19:14:07|18926.5
19:14:08|18926.5
19:14:09|18924.88
19:14:10|18922.17
19:14:11|18920.
19:14:12|18920.
19:14:13|18920.
19:14:14|18920.
19:14:15|18920.
19:14:16|18920.
19:14:17|18920.
19:14:18|18920.
19:14:19|18920.
19:14:20|18920.
19:14:21|18920.
19:14:22|18916.66
19:14:23|18920.81
19:14:24|18924.13
19:14:25|18924.13
19:14:26|18924.13
19:14:27|18924.13
19:14:28|18924.13
19:14:29|18924.13
19:14:30|18924.13
19:14:32|18927.02
19:14:33|18927.02
19:14:34|18927.02
19:14:35|18927.02
19:14:36|18927.02
19:14:37|18932.27
19:14:38|18932.27
19:14:39|18932.27
19:14:40|18932.26
19:14:41|18932.27
19:14:43|18932.26
19:14:43|18932.26
19:14:45|18932.26
19:14:46|18932.26
19:14:47|18932.26
19:14:48|18930.56
19:14:50|18930.56
19:14:51|18930.56
19:14:52|18930.56
19:14:54|18930.56
19:14:54|18930.56
19:14:55|18930.56
19:14:57|18930.56
19:14:59|18930.56
19:14:59|18928.18
19:15:00|18928.16
19:15:01|18927.53
19:15:02|18923.52
19:15:03|18924.98
19:15:04|18924.98
19:15:05|18924.98
19:15:06|18925.27
19:15:07|18925.27
19:15:08|18917.53
19:15:09|18917.53
19:15:10|18918.95
19:15:11|18925.18
19:15:12|18925.18
19:15:13|18927.04
19:15:14|18927.04
19:15:15|18924.11
19:15:16|18919.41
19:15:17|18919.41
19:15:18|18919.41
19:15:19|18919.41
19:15:20|18916.98
19:15:21|18916.98
19:15:22|18916.98
19:15:23|18916.98
19:15:24|18916.98
19:15:25|18916.98
19:15:26|18916.02
19:15:27|18916.02
19:15:29|18916.02
19:15:29|18916.02
19:15:31|18916.02
19:15:31|18907.19
19:15:32|18900.02
19:15:33|18900.02
19:15:35|18900.02
19:15:36|18904.99
19:15:37|18904.99
19:15:38|18903.82
19:15:39|18903.82
19:15:40|18903.82
19:15:41|18903.8
19:15:42|18903.8
19:15:43|18903.8
19:15:45|18903.82
19:15:46|18903.84
19:15:47|18903.84
19:15:48|18903.83
19:15:49|18903.83
19:15:50|18903.83
19:15:51|18903.83
19:15:52|18903.83
19:15:53|18903.83
19:15:54|18903.83
19:15:55|18903.59
19:15:56|18903.59
19:15:57|18903.59
19:15:58|18903.72
19:15:59|18903.72
19:16:00|18903.72
19:16:01|18903.72
19:16:02|18903.72
19:16:03|18903.72
19:16:04|18903.72
19:16:05|18903.72
19:16:06|18902.77
19:16:07|18902.77
19:16:08|18902.77
19:16:09|18902.77
19:16:10|18902.79
19:16:11|18902.79
19:16:12|18902.79
19:16:13|18902.79
19:16:14|18902.79
19:16:15|18902.79
19:16:16|18902.79
19:16:17|18904.55
19:16:18|18910.87
19:16:19|18910.87
19:16:20|18909.37
19:16:21|18909.37
19:16:22|18909.37
19:16:23|18908.86
19:16:24|18908.86
19:16:25|18908.87
19:16:26|18908.87
19:16:27|18911.13
19:16:28|18911.13
19:16:29|18908.31
19:16:30|18908.31
19:16:31|18908.31
19:16:32|18910.84
19:16:33|18910.84
19:16:34|18910.84
19:16:35|18910.84
19:16:36|18908.29
19:16:37|18905.19
19:16:38|18903.89
19:16:39|18903.89
19:16:40|18903.89
19:16:41|18903.89
19:16:42|18903.89
19:16:43|18903.89
19:16:45|18903.89
19:16:46|18903.89
19:16:47|18903.9
19:16:48|18903.9
19:16:49|18907.76
19:16:50|18907.76
19:16:51|18905.66
19:16:52|18905.66
19:16:53|18905.65
19:16:54|18905.65
19:16:54|18905.65
19:16:55|18905.65
19:16:57|18910.86
19:16:58|18910.86
19:16:59|18910.86
19:17:00|18910.86
19:17:01|18909.44
19:17:02|18909.44
19:17:03|18909.44
19:17:04|18909.44
19:17:05|18909.44
19:17:06|18909.44
19:17:07|18909.44
19:17:08|18909.44
19:17:09|18909.44
19:17:10|18909.44
19:17:11|18909.44
19:17:12|18909.44
19:17:13|18905.02
19:17:14|18905.02
19:17:15|18905.01
19:17:16|18905.01
19:17:17|18905.01
19:17:18|18905.01
19:17:19|18905.01
19:17:20|18905.01
19:17:21|18905.01
19:17:22|18905.01
19:17:23|18905.01
19:17:24|18905.01
19:17:25|18905.01
19:17:26|18905.01
19:17:27|18905.01
19:17:28|18903.35
19:17:30|18892.44
19:17:30|18883.79
19:17:31|18885.04
19:17:32|18885.05
19:17:33|18885.59
19:17:34|18890.87
19:17:35|18892.78
19:17:37|18892.78
19:17:38|18886.69
19:17:38|18894.99
19:17:39|18894.98
19:17:40|18894.98
19:17:41|18894.98
19:17:43|18894.98
19:17:44|18895.04
19:17:45|18895.04
19:17:46|18891.36
19:17:48|18889.92
19:17:49|18889.92
19:17:50|18886.11
19:17:51|18886.11
19:17:52|18887.02
19:17:53|18887.02
19:17:54|18887.02
19:17:55|18887.02
19:17:56|18887.75
19:17:57|18887.75
19:17:59|18890.94
19:17:59|18890.94
19:18:01|18890.94
19:18:01|18890.94
19:18:02|18890.59
19:18:03|18888.94
19:18:04|18888.94
19:18:05|18888.94
19:18:06|18887.96
19:18:08|18887.96
19:18:08|18887.96
19:18:09|18887.96
19:18:10|18887.96
19:18:11|18887.96
19:18:12|18887.96
19:18:14|18887.96
19:18:15|18887.96
19:18:16|18879.53
19:18:17|18879.53
19:18:18|18872.57
19:18:19|18866.
19:18:20|18869.67
19:18:22|18869.67
19:18:22|18869.67
19:18:23|18869.67
19:18:24|18878.77
19:18:25|18878.77
19:18:27|18878.78
19:18:27|18878.78
19:18:29|18878.78
19:18:30|18878.78
19:18:31|18878.05
19:18:32|18881.33
19:18:33|18881.33
19:18:34|18881.33
19:18:35|18881.33
19:18:36|18884.09
19:18:37|18886.72
19:18:38|18886.72
19:18:39|18886.72
19:18:40|18887.06
19:18:41|18888.02
19:18:42|18888.02
19:18:43|18888.02
19:18:44|18888.02
19:18:46|18888.02
19:18:47|18883.32
19:18:49|18883.32
19:18:50|18883.32
19:18:51|18880.71
19:18:52|18880.71
19:18:54|18885.29
19:18:55|18885.29
19:18:56|18885.29
19:18:57|18884.17
19:18:58|18884.17
19:18:59|18884.17
19:19:00|18878.09
19:19:01|18878.09
19:19:02|18878.09
19:19:03|18878.09
19:19:04|18876.23
19:19:05|18876.23
19:19:06|18876.23
19:19:07|18876.23
19:19:09|18882.28
19:19:10|18882.28
19:19:11|18882.28
19:19:12|18881.91
19:19:13|18881.91
19:19:14|18881.91
19:19:15|18881.91
19:19:16|18881.91
19:19:17|18881.91
19:19:18|18881.91
19:19:19|18881.91
19:19:20|18885.12
19:19:21|18884.11
19:19:22|18888.83
19:19:23|18888.83
19:19:24|18889.99
19:19:25|18886.01
19:19:26|18886.01
19:19:27|18886.01
19:19:28|18886.01
19:19:29|18886.01
19:19:30|18886.01
19:19:31|18886.01
19:19:32|18885.85
19:19:33|18885.85
19:19:34|18885.91
19:19:35|18885.91
19:19:36|18889.87
19:19:37|18892.29
19:19:38|18893.78
19:19:39|18893.78
19:19:40|18893.78
19:19:41|18893.78
19:19:42|18888.13
19:19:43|18889.22
19:19:44|18889.21
19:19:46|18889.21
19:19:47|18889.21
19:19:49|18889.26
19:19:50|18891.81
19:19:51|18892.28
19:19:52|18892.89
19:19:53|18892.89
19:19:54|18898.6
19:19:55|18901.19
19:19:56|18903.83
19:19:57|18903.83
19:19:58|18903.83
19:19:59|18903.82
19:20:00|18903.82
19:20:01|18903.82
19:20:02|18903.82
19:20:03|18903.64
19:20:05|18903.64
19:20:06|18903.63
19:20:07|18903.63
19:20:08|18903.83
19:20:10|18904.22
19:20:11|18904.22
19:20:13|18904.22
19:20:13|18905.67
19:20:14|18909.95
19:20:15|18911.59
19:20:16|18911.59
19:20:18|18908.07
19:20:19|18905.74
19:20:20|18905.74
19:20:21|18905.74
19:20:22|18905.74
19:20:23|18908.44
19:20:24|18908.44
19:20:25|18910.34
19:20:26|18912.89
19:20:28|18914.33
19:20:29|18920.77
19:20:30|18916.65
19:20:31|18918.69
19:20:32|18918.69
19:20:33|18918.68
19:20:34|18918.5
19:20:35|18918.5
19:20:36|18916.21
19:20:37|18916.21
19:20:38|18913.51
19:20:39|18911.76
19:20:40|18911.76
19:20:42|18911.76
19:20:43|18913.7
19:20:44|18913.7
19:20:46|18910.34
19:20:46|18910.34
19:20:48|18910.34
19:20:50|18910.34
19:20:51|18913.98
19:20:53|18913.97
19:20:54|18910.75
19:20:55|18909.62
19:20:56|18908.99
19:20:57|18908.99
19:20:59|18908.99
19:21:00|18908.99
19:21:01|18908.99
19:21:02|18913.05
19:21:04|18913.05
19:21:05|18913.04
19:21:06|18911.09
19:21:07|18911.09
19:21:08|18911.09
19:21:09|18913.35
19:21:10|18913.35
19:21:11|18913.35
19:21:12|18922.76
19:21:13|18922.75
19:21:14|18922.75
19:21:15|18922.39
19:21:16|18922.39
19:21:18|18920.39
19:21:18|18920.39
19:21:20|18920.39
19:21:20|18920.39
19:21:21|18920.39
19:21:22|18920.39
19:21:24|18919.53
19:21:25|18919.53
19:21:26|18919.53
19:21:26|18919.53
19:21:28|18919.53
19:21:29|18921.76
19:21:30|18921.76
19:21:31|18921.76
19:21:32|18928.36
19:21:33|18928.36
19:21:34|18928.36
19:21:35|18928.36
19:21:36|18928.36
19:21:37|18928.36
19:21:38|18928.36
19:21:39|18923.99
19:21:40|18927.35
19:21:41|18927.35
19:21:42|18929.95
19:21:43|18929.95
19:21:44|18929.95
19:21:45|18929.95
19:21:46|18929.95
19:21:47|18929.95
19:21:49|18929.95
19:21:50|18929.95
19:21:52|18927.57
19:21:53|18927.57
19:21:54|18927.57
19:21:56|18930.06
19:21:57|18933.34
19:21:58|18943.21
19:21:58|18936.05
19:22:00|18942.95
19:22:01|18943.02
19:22:01|18947.4
19:22:02|18949.01
19:22:04|18950.98
19:22:05|18950.98
19:22:06|18952.91
19:22:07|18957.56
19:22:08|18961.95
19:22:09|18969.79
19:22:10|18970.79
19:22:11|18963.6
19:22:12|18965.28
19:22:13|18965.29
19:22:14|18965.29
19:22:15|18965.29
19:22:16|18967.71
19:22:17|18970.41
19:22:18|18970.13
19:22:19|18977.1
19:22:20|18988.69
19:22:21|18990.7
19:22:22|19012.49
19:22:23|19005.79
19:22:24|19002.05
19:22:25|19002.05
19:22:26|18993.23
19:22:27|18993.23
19:22:28|18988.69
19:22:29|18988.69
19:22:31|18986.8
19:22:32|18979.96
19:22:33|18981.39
19:22:34|18981.39
19:22:36|18979.89
19:22:36|18977.3
19:22:37|18980.53
19:22:39|18980.53
19:22:39|18980.19
19:22:41|18974.86
19:22:42|18978.21
19:22:43|18978.21
19:22:44|18978.21
19:22:45|18978.21
19:22:46|18978.21
19:22:46|18978.21
19:22:47|18959.
19:22:49|18960.95
19:22:51|18960.95
19:22:52|18962.42
19:22:53|18962.42
19:22:55|18961.58
19:22:57|18957.86
19:22:58|18957.86
19:22:59|18954.63
19:23:00|18954.63
19:23:02|18947.7
19:23:03|18947.7
19:23:04|18947.7
19:23:05|18947.7
19:23:06|18947.7
19:23:07|18947.11
19:23:08|18950.8
19:23:09|18950.8
19:23:10|18949.4
19:23:11|18949.25
19:23:12|18950.47
19:23:13|18950.47
19:23:15|18950.47
19:23:16|18953.06
19:23:16|18953.06
19:23:17|18953.06
19:23:19|18953.06
19:23:19|18953.06
19:23:21|18948.85
19:23:21|18948.85
19:23:22|18948.85
19:23:24|18948.85
19:23:24|18948.85
19:23:25|18948.85
19:23:27|18944.18
19:23:28|18944.18
19:23:28|18941.18
19:23:29|18941.18
19:23:30|18944.99
19:23:32|18944.99
19:23:33|18944.99
19:23:34|18944.99
19:23:35|18944.99
19:23:36|18944.99
19:23:37|18944.99
19:23:38|18960.96
19:23:39|18960.96
19:23:40|18964.28
19:23:41|18966.44
19:23:42|18964.26
19:23:43|18964.26
19:23:44|18962.57
19:23:45|18962.57
19:23:46|18965.97
19:23:47|18965.97
19:23:48|18965.97
19:23:49|18965.97
19:23:51|18971.07
19:23:53|18971.07
19:23:54|18971.07
19:23:55|18970.9
19:23:56|18969.54
19:23:56|18971.44
19:23:57|18971.44
19:23:59|18972.52
19:24:00|18971.07
19:24:01|18969.52
19:24:02|18969.52
19:24:03|18969.52
19:24:04|18969.52
19:24:05|18969.52
19:24:07|18963.56
19:24:07|18963.56
19:24:09|18963.64
19:24:10|18967.3
19:24:10|18967.3
19:24:11|18967.3
19:24:12|18967.3
19:24:13|18967.3
19:24:14|18967.3
19:24:15|18976.93
19:24:16|18976.93
19:24:18|18980.13
19:24:19|18978.39
19:24:20|18978.39
19:24:21|18978.39
19:24:22|18979.22
19:24:23|18979.22
19:24:24|18979.22
19:24:25|18981.98
19:24:26|18981.75
19:24:27|18981.75
19:24:28|18977.92
19:24:29|18974.56
19:24:30|18982.63
19:24:31|18980.26
19:24:32|18980.26
19:24:33|18980.26
19:24:34|18980.26
19:24:35|18980.26
19:24:36|18980.26
19:24:37|18980.26
19:24:38|18980.26
19:24:39|18980.26
19:24:40|18980.26
19:24:41|18980.26
19:24:42|18980.26
19:24:43|18980.26
19:24:44|18980.26
19:24:45|18980.26
19:24:46|18980.26
19:24:47|18973.93
19:24:48|18973.93
19:24:49|18973.93
19:24:50|18973.93
19:24:51|18973.93
19:24:53|18973.93
19:24:54|18973.93
19:24:55|18973.93
19:24:56|18977.15
19:24:58|18977.15
19:24:59|18977.13
19:25:00|18977.13
19:25:01|18977.13
19:25:02|18977.13
19:25:03|18977.13
19:25:04|18977.12
19:25:06|18977.12
19:25:07|18977.12
19:25:08|18985.46
19:25:09|18985.46
19:25:09|18985.46
19:25:11|18985.46
19:25:12|18991.39
19:25:13|18997.04
19:25:13|18991.39
19:25:14|18991.39
19:25:15|18991.38
19:25:16|18989.62
19:25:18|18989.62
19:25:19|18989.62
19:25:20|18989.62
19:25:21|18989.62
19:25:22|18989.62
19:25:23|18989.62
19:25:24|18989.62
19:25:24|18989.62
19:25:26|18989.62
19:25:27|18989.62
19:25:28|18973.91
19:25:29|18973.91
19:25:30|18973.91
19:25:31|18973.91
19:25:33|18966.87
19:25:33|18966.87
19:25:35|18966.87
19:25:36|18966.87
19:25:37|18966.87
19:25:38|18966.87
19:25:39|18966.87
19:25:40|18966.87
19:25:41|18969.41
19:25:42|18969.99
19:25:43|18966.22
19:25:44|18960.16
19:25:45|18960.16
19:25:46|18957.98
19:25:47|18958.66
19:25:48|18958.66
19:25:49|18958.66
19:25:51|18958.71
19:25:52|18958.71
19:25:53|18958.71
19:25:55|18958.71
19:25:56|18958.71
19:25:57|18961.14
19:25:59|18961.14
19:26:00|18961.14
19:26:01|18961.14
19:26:02|18959.51
19:26:03|18959.51
19:26:04|18959.51
19:26:05|18959.51
19:26:06|18959.51
19:26:07|18959.51
19:26:08|18957.14
19:26:09|18957.26
19:26:10|18957.26
19:26:11|18953.62
19:26:12|18953.62
19:26:13|18953.62
19:26:14|18955.91
19:26:15|18955.91
19:26:16|18958.04
19:26:17|18958.04
19:26:18|18958.04
19:26:19|18957.07
19:26:20|18957.07
19:26:21|18957.07
19:26:22|18957.07
19:26:23|18957.07
19:26:24|18957.07
19:26:25|18957.07
19:26:26|18960.63
19:26:27|18960.62
19:26:28|18961.68
19:26:29|18961.67
19:26:31|18961.67
19:26:32|18961.67
19:26:33|18961.67
19:26:33|18958.11
19:26:34|18953.13
19:26:35|18953.13
19:26:36|18953.13
19:26:37|18953.13
19:26:38|18953.13
19:26:40|18949.07
19:26:40|18949.07
19:26:41|18941.17
19:26:42|18941.17
19:26:44|18941.17
19:26:44|18941.17
19:26:46|18945.73
19:26:47|18945.73
19:26:48|18945.73
19:26:49|18945.73
19:26:50|18945.73
19:26:51|18942.67
19:26:53|18942.44
19:26:54|18950.21
19:26:55|18950.21
19:26:56|18950.21
19:26:58|18953.62
19:26:59|18953.62
19:27:00|18953.62
19:27:01|18954.46
19:27:03|18954.46
19:27:04|18947.96
19:27:05|18947.96
19:27:06|18947.96
19:27:07|18947.96
19:27:08|18947.96
19:27:09|18947.96
19:27:10|18947.96
19:27:11|18947.96
19:27:12|18947.96
19:27:13|18947.96
19:27:14|18947.96
19:27:15|18947.96
19:27:16|18947.96
19:27:17|18947.96
19:27:18|18947.96
19:27:19|18947.96
19:27:20|18947.96
19:27:21|18947.96
19:27:22|18947.96
19:27:23|18947.96
19:27:24|18937.74
19:27:25|18937.47
19:27:26|18937.47
19:27:27|18937.47
19:27:28|18937.47
19:27:29|18937.47
19:27:30|18944.02
19:27:31|18944.02
19:27:32|18944.02
19:27:33|18944.02
19:27:35|18944.02
19:27:35|18939.83
19:27:37|18939.83
19:27:37|18939.83
19:27:39|18939.83
19:27:40|18939.83
19:27:42|18946.88
19:27:43|18946.88
19:27:43|18946.88
19:27:44|18957.21
19:27:46|18963.2
19:27:46|18963.2
19:27:47|18963.2
19:27:48|18972.9
19:27:50|18977.22
19:27:51|18977.22
19:27:51|18972.7
19:27:53|18972.7
19:27:55|18976.23
19:27:57|18976.23
19:27:58|18972.23
19:28:00|18970.13
19:28:00|18970.13
19:28:01|18972.72
19:28:03|18972.72
19:28:03|18972.72
19:28:05|18972.72
19:28:05|18972.72
19:28:07|18970.41
19:28:08|18961.7
19:28:09|18961.7
19:28:10|18961.7
19:28:11|18961.7
19:28:12|18961.37
19:28:13|18961.37
19:28:14|18961.37
19:28:15|18961.37
19:28:16|18961.37
19:28:17|18962.1
19:28:18|18962.1
19:28:19|18962.1
19:28:20|18967.94
19:28:21|18967.94
19:28:22|18967.94
19:28:23|18967.94
19:28:24|18964.48
19:28:25|18964.48
19:28:26|18964.48
19:28:27|18964.48
19:28:28|18964.48
19:28:29|18964.48
19:28:30|18964.48
19:28:31|18964.48
19:28:32|18964.48
19:28:33|18964.48
19:28:34|18964.48
19:28:35|18964.48
19:28:36|18964.48
19:28:37|18964.48
19:28:38|18964.48
19:28:39|18962.48
19:28:40|18962.48
19:28:41|18962.49
19:28:42|18968.79
19:28:43|18968.79
19:28:44|18968.79
19:28:45|18967.33
19:28:47|18964.74
19:28:48|18964.08
19:28:48|18964.08
19:28:49|18964.08
19:28:50|18962.48
19:28:51|18962.48
19:28:52|18962.48
19:28:54|18962.48
19:28:56|18956.54
19:28:57|18946.
19:28:58|18946.02
19:28:59|18946.02
19:29:00|18946.02
19:29:01|18946.02
19:29:02|18947.6
19:29:03|18947.6
19:29:04|18947.6
19:29:05|18947.6
19:29:07|18947.6
19:29:08|18942.12
19:29:08|18939.64
19:29:10|18939.64
19:29:10|18939.64
19:29:12|18939.64
19:29:13|18939.64
19:29:14|18939.64
19:29:14|18939.64
19:29:16|18936.87
19:29:17|18939.63
19:29:18|18939.63
19:29:19|18939.63
19:29:20|18939.63
19:29:21|18939.63
19:29:22|18939.63
19:29:23|18939.63
19:29:24|18940.96
19:29:26|18940.96
19:29:26|18940.96
19:29:27|18940.97
19:29:28|18940.97
19:29:29|18944.52
19:29:30|18944.51
19:29:31|18943.51
19:29:32|18944.07
19:29:33|18944.07
19:29:34|18944.07
19:29:36|18943.42
19:29:37|18943.42
19:29:37|18945.23
19:29:38|18959.53
19:29:40|18959.53
19:29:41|18956.32
19:29:42|18961.44
19:29:43|18959.49
19:29:44|18957.41
19:29:45|18954.97
19:29:46|18954.97
19:29:47|18954.97
19:29:48|18954.97
19:29:49|18954.97
19:29:50|18954.97
19:29:51|18954.97
19:29:52|18961.27
19:29:53|18959.14
19:29:55|18957.03
19:29:57|18960.7
19:29:58|18960.7
19:29:59|18956.38
19:30:01|18956.38
19:30:01|18956.38
19:30:03|18953.18
19:30:04|18953.18
19:30:05|18959.65
19:30:05|18959.65
19:30:07|18959.65
19:30:08|18959.65
19:30:09|18959.65
19:30:10|18959.65
19:30:11|18959.65
19:30:12|18959.65
19:30:12|18959.65
19:30:14|18959.65
19:30:14|18964.46
19:30:16|18964.48
19:30:17|18964.48
19:30:18|18964.48
19:30:19|18964.48
19:30:19|18964.48
19:30:20|18964.48
19:30:21|18964.48
19:30:23|18964.48
19:30:24|18972.07
19:30:24|18972.08
19:30:26|18968.12
19:30:27|18968.12
19:30:28|18968.12
19:30:29|18968.12
19:30:30|18968.12
19:30:31|18962.44
19:30:32|18962.44
19:30:33|18962.44
19:30:34|18962.44
19:30:35|18962.44
19:30:36|18962.44
19:30:37|18962.44
19:30:38|18962.44
19:30:39|18962.44
19:30:40|18962.44
19:30:41|18958.33
19:30:42|18958.33
19:30:43|18958.33
19:30:45|18958.33
19:30:46|18958.33
19:30:46|18958.33
19:30:48|18958.33
19:30:49|18958.33
19:30:50|18958.33
19:30:51|18957.87
19:30:52|18957.87
19:30:53|18957.87
19:30:54|18950.81
19:30:55|18950.81
19:30:57|18953.31
19:30:57|18951.4
19:30:59|18953.31
19:31:01|18953.33
19:31:02|18953.33
19:31:02|18953.33
19:31:03|18953.33
19:31:05|18952.14
19:31:06|18952.14
19:31:07|18947.7
19:31:09|18950.49
19:31:10|18950.49
19:31:12|18945.16
19:31:13|18946.94
19:31:14|18946.94
19:31:16|18949.51
19:31:16|18953.13
19:31:17|18953.52
19:31:18|18953.68
19:31:19|18953.68
19:31:20|18953.68
19:31:21|18953.68
19:31:23|18965.38
19:31:24|18965.38
19:31:25|18971.96
19:31:27|18972.91
19:31:29|18966.05
19:31:29|18966.05
19:31:30|18966.83
19:31:31|18966.83
19:31:32|18966.83
19:31:33|18966.83
19:31:34|18966.83
19:31:35|18967.76
19:31:36|18967.76
19:31:37|18967.76
19:31:38|18967.76
19:31:40|18967.76
19:31:42|18976.04
19:31:42|18976.04
19:31:43|18976.04
19:31:44|18976.04
19:31:45|18976.04
19:31:46|18969.96
19:31:47|18969.96
19:31:49|18969.96
19:31:49|18969.96
19:31:50|18969.96
19:31:52|18969.96
19:31:53|18969.96
19:31:55|18966.03
19:31:56|18966.03
19:31:57|18966.03
19:31:58|18966.03
19:31:59|18965.55
19:32:00|18965.55
19:32:01|18965.55
19:32:02|18954.07
19:32:03|18954.07
19:32:04|18954.07
19:32:05|18957.19
19:32:06|18957.19
19:32:07|18957.19
19:32:08|18957.19
19:32:09|18957.19
19:32:10|18957.19
19:32:11|18957.19
19:32:12|18957.19
19:32:13|18957.19
19:32:14|18957.19
19:32:15|18957.19
19:32:16|18957.19
19:32:17|18961.95
19:32:18|18966.02
19:32:19|18966.02
19:32:20|18966.02
19:32:21|18966.02
19:32:22|18969.83
19:32:23|18969.83
19:32:24|18969.81
19:32:25|18969.81
19:32:26|18969.81
19:32:27|18969.81
19:32:28|18969.81
19:32:29|18969.81
19:32:30|18969.81
19:32:31|18969.81
19:32:32|18969.81
19:32:33|18969.81
19:32:34|18969.81
19:32:35|18969.81
19:32:36|18969.81
19:32:37|18969.81
19:32:38|18969.81
19:32:39|18969.81
19:32:40|18969.81
19:32:41|18969.81
19:32:42|18969.81
19:32:43|18969.81
19:32:44|18970.66
19:32:45|18970.66
19:32:46|18970.66
19:32:47|18970.66
19:32:48|18970.66
19:32:49|18969.
19:32:50|18969.
19:32:51|18969.
19:32:52|18969.
19:32:53|18973.76
19:32:54|18981.43
19:32:55|18983.18
19:32:56|18992.67
19:32:57|18992.67
19:32:58|18997.26
19:32:59|18997.26
19:33:00|18997.26
19:33:01|18994.53
19:33:02|18994.53
19:33:03|18995.53
19:33:04|18995.53
19:33:05|18998.21
19:33:06|18992.47
19:33:11|18992.47
19:33:12|18992.47
19:33:14|18990.46
19:33:17|18993.61
19:33:19|18993.61
19:33:19|18993.61
19:33:21|18993.61
19:33:25|18994.98
19:33:25|18996.18
19:33:26|18996.18
19:33:27|18996.18
19:33:28|18996.19
19:33:30|18989.52
19:33:30|18998.2
19:33:33|18998.2
19:33:33|18998.2
19:33:34|18998.2
19:33:35|18996.18
19:33:37|18992.72
19:33:37|18988.44
19:33:38|18988.44
19:33:39|18988.44
19:33:40|18988.44
19:33:41|18988.44
19:33:43|18988.44
19:33:44|18988.44
19:33:46|18988.44
19:33:47|18988.44
19:33:54|18977.34
19:33:55|18977.34
19:33:56|18979.19
19:33:57|18979.19
19:33:58|18979.19
19:33:59|18979.19
19:34:00|18979.19
19:34:01|18979.19
19:34:05|18972.75
19:34:06|18970.56
19:34:07|18970.5
19:34:09|18970.5
19:34:11|18970.5
19:34:11|18975.87
19:34:13|18978.06
19:34:14|18978.06
19:34:15|18978.06
19:34:17|18978.06
19:34:18|18978.06
19:34:20|18978.06
19:34:21|18978.06
19:34:22|18979.99
19:34:23|18979.99
19:34:27|18979.98
19:34:28|18979.98
19:34:29|18979.99
19:34:30|18979.98
19:34:31|18979.98
19:34:32|18974.4
19:34:33|18974.4
19:34:34|18970.72
19:34:35|18970.72
19:34:37|18970.72
19:34:39|18970.72
19:34:41|18972.11
19:34:41|18972.11
19:34:42|18972.11
19:34:44|18972.11
19:34:46|18972.11
19:34:47|18972.11
19:34:48|18972.11
19:34:49|18972.11
19:34:50|18972.11
19:34:50|18972.11
19:34:52|18972.11
19:34:53|18972.11
19:34:54|18972.1
19:34:56|18972.11
19:34:57|18972.11
19:34:57|18972.11
19:34:59|18972.11
19:34:59|18972.11
19:35:00|18972.1
19:35:01|18970.5
19:35:03|18967.31
19:35:04|18967.31
19:35:05|18967.31
19:35:06|18967.31
19:35:07|18967.31
19:35:09|18967.31
19:35:11|18961.78
19:35:12|18965.38
19:35:13|18965.38
19:35:14|18967.4
19:35:15|18967.4
19:35:16|18967.4
19:35:18|18967.4
19:35:18|18967.4
19:35:20|18967.4
19:35:22|18967.4
19:35:26|18967.4
19:35:27|18967.4
19:35:28|18967.29
19:35:29|18967.29
19:35:30|18967.29
19:35:31|18967.29
19:35:32|18967.29
19:35:33|18967.29
19:35:35|18965.27
19:35:35|18965.27
19:35:37|18965.27
19:35:38|18965.27
19:35:38|18965.27
19:35:41|18965.27
19:35:42|18966.28
19:35:42|18966.28
19:35:44|18966.28
19:35:44|18966.28
19:35:46|18966.28
19:35:47|18966.28
19:35:48|18966.28
19:35:50|18966.28
19:35:54|18964.45
19:35:55|18964.45
19:35:55|18964.45
19:35:57|18964.45
19:35:57|18964.45
19:35:58|18964.45
19:36:01|18964.45
19:36:02|18964.45
19:36:03|18964.45
19:36:03|18964.29
19:36:05|18964.29
19:36:05|18964.29
19:36:08|18966.26
19:36:10|18979.46
19:36:11|18979.46
19:36:12|18979.46
19:36:13|18979.46
19:36:17|18979.16
19:36:18|18979.16
19:36:19|18979.16
19:36:21|18976.4
19:36:22|18976.4
19:36:22|18976.4
19:36:24|18976.4
19:36:25|18976.4
19:36:26|18975.8
19:36:27|18975.8
19:36:28|18975.8
19:36:28|18975.8
19:36:29|18975.8
19:36:32|18975.8
19:36:32|18975.8
19:36:33|18975.08
19:36:34|18975.08
19:36:36|18975.08
19:36:36|18975.08
19:36:37|18975.08
19:36:39|18975.08
19:36:40|18975.08
19:36:49|18972.1
19:36:49|18974.55
19:36:50|18974.55
19:36:52|18974.55
19:36:52|18974.55
19:36:54|18977.86
19:36:55|18980.2
19:36:56|18980.2
19:36:57|18980.2
19:36:58|18980.2
19:37:00|18980.2
19:37:00|18980.87
19:37:01|18980.87
19:37:02|18980.87
19:37:03|18980.87
19:37:04|18980.87
19:37:05|18980.87
19:37:07|18980.87
19:37:07|18974.68
19:37:08|18974.68
19:37:11|18974.67
19:37:11|18970.6
19:37:16|18972.77
19:37:17|18972.77
19:37:18|18972.77
19:37:19|18972.77
19:37:20|18971.66
19:37:22|18972.57
19:37:24|18972.57
19:37:25|18975.75
19:37:27|18975.75
19:37:28|18975.75
19:37:32|18975.75
19:37:33|18973.64
19:37:33|18973.64
19:37:36|18973.64
19:37:36|18984.1
19:37:37|18984.1
19:37:38|18984.1
19:37:39|18984.1
19:37:47|18993.61
19:37:48|18993.61
19:37:49|18994.63
19:37:50|18994.63
19:37:51|18994.63
19:37:52|18994.63
19:37:53|18994.63
19:37:54|18994.63
19:37:55|18994.63
19:37:57|18994.63
19:37:58|18994.63
19:37:58|18994.63
19:38:00|18994.63
19:38:01|18994.63
19:38:03|19001.48
19:38:05|19003.83
19:38:06|19003.83
19:38:07|19003.83
19:38:08|19005.67
19:38:12|19006.09
19:38:13|19014.98
19:38:14|19017.68
19:38:15|19018.46
19:38:16|19018.46
19:38:17|19008.84
19:38:18|19007.08
19:38:19|19007.08
19:38:20|19005.61
19:38:21|19005.61
19:38:22|19006.
19:38:23|19006.
19:38:24|19004.94
19:38:25|19004.94
19:38:27|19004.94
19:38:28|19004.94
19:38:29|19004.94
19:38:30|18999.68
19:38:31|18999.68
19:38:32|18998.46
19:38:33|18998.46
19:38:34|19000.13
19:38:35|19000.13
19:38:36|19000.13
19:38:37|19000.13
19:38:38|19000.94
19:38:40|19000.94
19:38:40|19003.01
19:38:41|19003.01
19:38:43|19003.01
19:38:44|18999.03
19:38:46|18991.96
19:38:46|18991.96
19:38:48|18986.46
19:38:50|18986.46
19:38:53|18986.46
19:38:53|18986.46
19:38:55|18986.46
19:38:57|18988.18
19:38:57|18983.09
19:38:59|18983.09
19:38:59|18983.09
19:39:01|18983.09
19:39:03|18983.09
19:39:03|18978.41
19:39:04|18978.41
19:39:05|18978.41
19:39:06|18978.41
19:39:07|18981.47
19:39:08|18981.47
19:39:13|18973.87
19:39:14|18973.87
19:39:16|18973.87
19:39:16|18973.87
19:39:17|18973.87
19:39:18|18972.97
19:39:19|18976.49
19:39:20|18976.49
19:39:22|18968.32
19:39:23|18969.78
19:39:25|18969.78
19:39:25|18969.78
19:39:28|18975.54
19:39:28|18975.54
19:39:29|18968.06
19:39:31|18968.06
19:39:31|18968.06
19:39:32|18968.06
19:39:33|18968.06
19:39:35|18968.06
19:39:35|18968.06
19:39:36|18968.06
19:39:38|18968.06
19:39:39|18969.53
19:39:40|18969.53
19:39:41|18969.53
19:39:42|18969.53
19:39:44|18969.53
19:39:44|18969.53
19:39:45|18969.53
19:39:46|18968.08
19:39:47|18968.08
19:39:48|18968.08
19:39:49|18968.08
19:39:50|18968.07
19:39:51|18968.07
19:39:52|18968.07
19:39:54|18968.07
19:39:54|18968.07
19:39:55|18968.07
19:39:56|18968.07
19:39:57|18963.53
19:39:58|18963.53
19:39:59|18963.53
19:40:00|18963.53
19:40:02|18963.53
19:40:03|18966.47
19:40:04|18966.47
19:40:05|18966.47
19:40:06|18966.47
19:40:07|18961.78
19:40:08|18961.78
19:40:09|18961.78
19:40:11|18961.78
19:40:11|18961.78
19:40:14|18961.78
19:40:15|18961.78
19:40:16|18965.29
19:40:17|18965.29
19:40:18|18965.29
19:40:20|18970.17
19:40:20|18970.17
19:40:21|18970.17
19:40:22|18970.17
19:40:23|18968.12
19:40:24|18968.12
19:40:25|18968.12
19:40:26|18968.12
19:40:28|18968.12
19:40:29|18968.18
19:40:31|18968.18
19:40:32|18968.18
19:40:33|18968.18
19:40:34|18968.18
19:40:35|18968.18
19:40:36|18968.18
19:40:37|18966.47
19:40:38|18966.47
19:40:39|18966.47
19:40:40|18966.47
19:40:42|18965.7
19:40:42|18965.7
19:40:43|18965.7
19:40:44|18965.7
19:40:46|18967.12
19:40:46|18967.12
19:40:48|18967.12
19:40:48|18967.12
19:40:49|18967.12
19:40:51|18967.12
19:40:51|18967.12
19:40:53|18967.45
19:40:55|18967.45
19:40:56|18967.45
19:40:57|18967.45
19:40:58|18967.45
19:40:59|18965.61
19:41:01|18966.54
19:41:01|18966.54
19:41:02|18966.54
19:41:03|18966.54
19:41:04|18966.54
19:41:06|18966.54
19:41:07|18969.22
19:41:08|18969.22
19:41:09|18969.22
19:41:10|18969.22
19:41:11|18969.22
19:41:12|18967.42
19:41:13|18967.42
19:41:15|18965.
19:41:15|18961.61
19:41:17|18950.01
19:41:18|18950.01
19:41:20|18950.01
19:41:21|18950.01
19:41:22|18950.01
19:41:23|18950.01
19:41:25|18950.
19:41:26|18950.
19:41:27|18950.
19:41:29|18936.46
19:41:31|18929.7
19:41:32|18931.62
19:41:32|18931.62
19:41:34|18928.82
19:41:34|18927.88
19:41:37|18927.87
19:41:37|18927.38
19:41:38|18926.5
19:41:39|18926.5
19:41:40|18922.4
19:41:41|18922.4
19:41:42|18922.4
19:41:43|18922.39
19:41:44|18922.39
19:41:45|18922.37
19:41:46|18922.37
19:41:47|18915.46
19:41:49|18915.42
19:41:50|18915.42
19:41:50|18913.76
19:41:51|18907.05
19:41:53|18908.59
19:41:53|18911.17
19:41:54|18911.17
19:41:55|18911.17
19:41:56|18911.17
19:41:58|18910.01
19:41:59|18910.01
19:42:00|18910.01
19:42:00|18910.01
19:42:02|18910.01
19:42:02|18910.01
19:42:04|18907.81
19:42:04|18907.81
19:42:06|18910.65
19:42:06|18905.09
19:42:07|18905.09
19:42:09|18905.01
19:42:11|18905.01
19:42:11|18905.01
19:42:12|18905.01
19:42:14|18905.01
19:42:16|18895.77
19:42:17|18895.77
19:42:17|18894.02
19:42:19|18891.9
19:42:21|18888.68
19:42:22|18888.68
19:42:23|18888.45
19:42:24|18888.45
19:42:25|18888.45
19:42:26|18889.85
19:42:28|18890.55
19:42:28|18890.55
19:42:29|18890.55
19:42:31|18890.55
19:42:33|18894.43
19:42:33|18891.81
19:42:34|18888.87
19:42:35|18888.87
19:42:36|18887.05
19:42:37|18887.05
19:42:38|18890.08
19:42:40|18892.71
19:42:41|18892.71
19:42:42|18893.08
19:42:44|18896.66
19:42:45|18902.17
19:42:46|18903.36
19:42:46|18903.36
19:42:48|18903.36
19:42:49|18905.83
19:42:50|18905.83
19:42:51|18905.83
19:42:53|18914.3
19:42:53|18918.36
19:42:54|18918.36
19:42:55|18924.15
19:42:56|18925.65
19:42:57|18925.65
19:42:58|18926.27
19:42:59|18926.27
19:43:00|18922.16
19:43:01|18922.16
19:43:02|18922.16
19:43:04|18919.14
19:43:05|18920.38
19:43:05|18916.12
19:43:07|18916.12
19:43:07|18916.12
19:43:08|18916.12
19:43:10|18916.12
19:43:11|18916.12
19:43:11|18913.26
19:43:13|18903.19
19:43:14|18903.19
19:43:14|18903.19
19:43:17|18896.1
19:43:18|18896.1
19:43:19|18896.1
19:43:20|18896.1
19:43:20|18896.1
19:43:22|18896.1
19:43:23|18896.1
19:43:24|18896.1
19:43:25|18900.85
19:43:27|18905.71
19:43:28|18905.71
19:43:29|18905.71
19:43:30|18905.71
19:43:31|18902.33
19:43:32|18899.94
19:43:32|18899.94
19:43:33|18899.94
19:43:35|18899.94
19:43:37|18891.47
19:43:37|18891.47
19:43:38|18891.47
19:43:39|18891.47
19:43:40|18891.47
19:43:41|18891.47
19:43:42|18894.99
19:43:43|18894.99
19:43:45|18895.83
19:43:45|18895.83
19:43:47|18895.83
19:43:47|18893.54
19:43:48|18893.54
19:43:49|18898.27
19:43:51|18898.27
19:43:51|18898.27
19:43:52|18883.68
19:43:54|18878.76
19:43:55|18881.15
19:43:56|18881.15
19:43:57|18886.
19:43:58|18886.
19:43:59|18883.9
19:44:00|18883.88
19:44:01|18878.76
19:44:02|18882.64
19:44:03|18880.56
19:44:04|18878.76
19:44:05|18878.75
19:44:06|18878.58
19:44:07|18878.58
19:44:08|18878.58
19:44:09|18878.58
19:44:10|18877.42
19:44:11|18875.35
19:44:12|18875.35
19:44:13|18875.35
19:44:14|18878.02
19:44:15|18878.02
19:44:17|18878.02
19:44:19|18869.43
19:44:21|18869.43
19:44:22|18874.78
19:44:23|18874.78
19:44:25|18862.1
19:44:25|18861.62
19:44:27|18864.84
19:44:28|18865.77
19:44:29|18865.77
19:44:30|18865.77
19:44:31|18869.53
19:44:32|18869.51
19:44:33|18870.46
19:44:34|18870.46
19:44:35|18870.46
19:44:36|18867.5
19:44:37|18867.5
19:44:38|18863.57
19:44:39|18868.83
19:44:40|18870.1
19:44:41|18870.1
19:44:43|18870.1
19:44:44|18870.16
19:44:45|18870.16
19:44:46|18870.16
19:44:48|18870.39
19:44:49|18868.61
19:44:50|18868.61
19:44:51|18868.61
19:44:52|18871.38
19:44:54|18871.38
19:44:55|18871.38
19:44:57|18877.28
19:44:58|18877.28
19:44:58|18877.28
19:44:59|18874.26
19:45:02|18875.04
19:45:03|18876.47
19:45:05|18876.47
19:45:05|18876.47
19:45:07|18876.74
19:45:09|18883.26
19:45:09|18883.26
19:45:10|18883.26
19:45:11|18873.42
19:45:12|18873.42
19:45:14|18862.55
19:45:18|18870.6
19:45:19|18870.6
19:45:22|18883.78
19:45:24|18883.78
19:45:24|18883.78
19:45:26|18891.28
19:45:26|18888.04
19:45:27|18888.18
19:45:29|18891.22
19:45:31|18891.22
19:45:32|18891.29
19:45:35|18896.63
19:45:36|18891.29
19:45:37|18891.29
19:45:38|18891.29
19:45:41|18899.21
19:45:41|18899.21
19:45:42|18899.21
19:45:43|18899.21
19:45:44|18904.39
19:45:45|18904.24
19:45:46|18904.97
19:45:47|18905.88
19:45:48|18905.88
19:45:49|18911.78
19:45:51|18911.78
19:45:51|18911.78
19:45:54|18911.78
19:45:55|18911.78
19:45:57|18906.8
19:45:57|18906.8
19:45:59|18911.31
19:46:00|18911.31
19:46:01|18911.31
19:46:01|18911.31
19:46:02|18911.31
19:46:06|18911.3
19:46:06|18911.3
19:46:08|18911.3
19:46:08|18913.17
19:46:09|18913.17
19:46:10|18913.17
19:46:11|18916.44
19:46:12|18916.44
19:46:14|18916.63
19:46:18|18925.29
19:46:19|18928.24
19:46:20|18931.66
19:46:21|18931.66
19:46:22|18927.03
19:46:23|18927.03
19:46:24|18927.03
19:46:26|18927.03
19:46:27|18927.03
19:46:28|18925.16
19:46:28|18925.16
19:46:35|18926.14
19:46:36|18917.37
19:46:37|18917.37
19:46:37|18916.46
19:46:39|18916.46
19:46:40|18916.45
19:46:42|18917.74
19:46:42|18917.74
19:46:44|18917.74
19:46:45|18917.74
19:46:46|18917.74
19:46:46|18923.98
19:46:47|18923.98
19:46:48|18923.98
19:46:50|18923.98
19:46:51|18923.98
19:46:51|18923.98
19:46:52|18923.98
19:46:53|18926.91
19:46:55|18931.67
19:46:56|18935.91
19:46:57|18936.91
19:46:58|18940.05
19:46:59|18942.88
19:47:00|18944.95
19:47:01|18939.38
19:47:02|18939.47
19:47:04|18939.82
19:47:04|18939.82
19:47:05|18936.31
19:47:07|18934.59
19:47:07|18936.04
19:47:08|18936.04
19:47:10|18938.84
19:47:10|18938.84
19:47:12|18934.59
19:47:12|18934.59
19:47:14|18930.64
19:47:15|18925.77
19:47:19|18921.27
19:47:19|18921.27
19:47:20|18921.27
19:47:22|18930.52
19:47:23|18930.51
19:47:26|18930.51
19:47:27|18930.51
19:47:27|18930.51
19:47:29|18930.51
19:47:29|18930.51
19:47:31|18930.51
19:47:32|18930.51
19:47:33|18930.51
19:47:35|18933.15
19:47:35|18933.15
19:47:38|18934.97
19:47:38|18934.97
19:47:40|18934.97
19:47:42|18935.78
19:47:42|18935.79
19:47:43|18935.79
19:47:47|18935.79
19:47:48|18935.79
19:47:49|18935.79
19:47:49|18937.1
19:47:51|18937.1
19:47:52|18937.1
19:47:53|18937.1
19:47:54|18937.1
19:47:55|18937.1
19:47:56|18943.86
19:47:57|18943.86
19:47:59|18943.86
19:47:59|18943.86
19:48:00|18943.86
19:48:01|18943.86
19:48:03|18943.86
19:48:04|18943.86
19:48:06|18943.86
19:48:08|18944.96
19:48:08|18944.96
19:48:13|18934.4
19:48:13|18934.4
19:48:15|18934.4
19:48:16|18934.4
19:48:17|18939.05
19:48:18|18939.05
19:48:18|18930.42
19:48:20|18930.43
19:48:21|18930.43
19:48:23|18930.43
19:48:23|18930.43
19:48:24|18930.43
19:48:25|18930.43
19:48:26|18930.43
19:48:28|18930.43
19:48:29|18930.43
19:48:30|18930.43
19:48:32|18922.11
19:48:32|18922.11
19:48:34|18922.11
19:48:35|18922.11
19:48:36|18922.11
19:48:37|18922.11
19:48:38|18922.11
19:48:39|18922.11
19:48:40|18922.11
19:48:41|18922.11
19:48:42|18911.61
19:48:44|18912.9
19:48:45|18912.9
19:48:46|18912.9
19:48:47|18912.9
19:48:48|18912.9
19:48:49|18918.37
19:48:50|18918.16
19:48:51|18919.23
19:48:53|18916.81
19:48:53|18916.81
19:48:56|18913.8
19:48:57|18913.8
19:48:57|18913.8
19:48:59|18913.8
19:49:03|18921.02
19:49:04|18921.02
19:49:05|18921.02
19:49:06|18921.02
19:49:07|18915.94
19:49:08|18909.99
19:49:10|18914.09
19:49:10|18914.09
19:49:11|18914.09
19:49:13|18915.89
19:49:14|18915.89
19:49:14|18915.89
19:49:16|18911.98
19:49:17|18907.28
19:49:18|18906.8
19:49:19|18900.6
19:49:21|18904.57
19:49:22|18904.57
19:49:24|18904.57
19:49:25|18905.82
19:49:25|18906.69
19:49:28|18906.69
19:49:28|18906.69
19:49:30|18904.76
19:49:32|18909.58
19:49:32|18911.06
19:49:33|18911.06
19:49:34|18911.06
19:49:35|18911.06
19:49:38|18911.06
19:49:39|18911.06
19:49:40|18911.06
19:49:41|18911.06
19:49:42|18912.03
19:49:43|18917.91
19:49:44|18925.25
19:49:45|18922.98
19:49:47|18914.34
19:49:48|18915.05
19:49:50|18915.05
19:49:50|18915.35
19:49:52|18912.2
19:49:53|18912.2
19:49:54|18912.2
19:49:55|18912.2
19:49:56|18912.2
19:49:57|18912.19
19:49:58|18912.19
19:49:59|18912.19
19:50:00|18901.76
19:50:01|18901.76
19:50:02|18901.76
19:50:03|18915.36
19:50:04|18915.36
19:50:05|18912.49
19:50:09|18929.48
19:50:10|18917.5
19:50:11|18917.5
19:50:12|18917.5
19:50:13|18917.54
19:50:14|18917.5
19:50:15|18916.43
19:50:16|18924.99
19:50:17|18923.1
19:50:18|18923.1
19:50:20|18923.1
19:50:23|18913.17
19:50:23|18912.37
19:50:25|18909.51
19:50:26|18913.13
19:50:27|18913.13
19:50:28|18916.48
19:50:29|18915.01
19:50:30|18915.01
19:50:31|18917.46
19:50:32|18916.41
19:50:33|18917.46
19:50:34|18921.74
19:50:35|18921.74
19:50:36|18921.74
19:50:37|18920.12
19:50:38|18920.12
19:50:38|18927.47
19:50:40|18930.45
19:50:41|18932.25
19:50:42|18932.25
19:50:44|18935.51
19:50:44|18935.51
19:50:47|18931.97
19:50:47|18934.77
19:50:48|18934.77
19:50:50|18929.35
19:50:50|18925.58
19:50:52|18925.58
19:50:54|18927.21
19:50:54|18927.21
19:50:55|18927.21
19:50:57|18927.21
19:50:57|18927.21
19:50:59|18927.21
19:50:59|18921.86
19:51:01|18920.3
19:51:02|18920.3
19:51:04|18910.63
19:51:06|18910.63
19:51:06|18910.63
19:51:07|18908.72
19:51:09|18908.75
19:51:09|18908.75
19:51:10|18908.75
19:51:11|18908.75
19:51:12|18908.75
19:51:13|18912.53
19:51:14|18912.53
19:51:15|18912.53
19:51:20|18912.53
19:51:22|18908.75
19:51:24|18908.75
19:51:25|18908.75
19:51:26|18908.75
19:51:28|18908.75
19:51:29|18905.3
19:51:30|18905.3
19:51:31|18908.68
19:51:31|18908.68
19:51:33|18905.6
19:51:34|18905.6
19:51:35|18905.6
19:51:36|18905.59
19:51:37|18905.59
19:51:39|18905.59
19:51:40|18905.59
19:51:41|18908.72
19:51:42|18910.01
19:51:43|18910.01
19:51:44|18899.88
19:51:46|18899.88
19:51:47|18899.88
19:51:49|18899.82
19:51:50|18899.82
19:51:51|18899.82
19:51:52|18899.82
19:51:53|18899.82
19:51:55|18893.65
19:51:55|18893.65
19:51:56|18893.65
19:51:58|18889.97
19:51:59|18889.97
19:51:59|18889.97
19:52:00|18889.97
19:52:01|18889.97
19:52:02|18889.97
19:52:03|18889.98
19:52:05|18890.94
19:52:06|18889.54
19:52:07|18889.54
19:52:08|18892.12
19:52:12|18889.54
19:52:13|18889.52
19:52:16|18889.11
19:52:16|18889.11
19:52:18|18889.11
19:52:18|18889.11
19:52:20|18889.11
19:52:20|18889.11
19:52:21|18887.3
19:52:24|18880.
19:52:25|18874.17
19:52:25|18874.17
19:52:27|18871.99
19:52:28|18871.11
19:52:29|18871.11
19:52:31|18871.11
19:52:32|18871.11
19:52:33|18871.11
19:52:35|18870.
19:52:36|18870.
19:52:37|18870.06
19:52:38|18870.62
19:52:39|18870.46
19:52:41|18868.27
19:52:42|18873.03
19:52:44|18873.03
19:52:45|18873.03
19:52:46|18871.54
19:52:47|18871.54
19:52:49|18873.04
19:52:49|18881.56
19:52:52|18873.58
19:52:53|18873.58
19:52:54|18873.58
19:52:55|18873.58
19:52:56|18873.58
19:52:57|18873.58
19:52:58|18873.58
19:52:59|18873.58
19:53:00|18873.58
19:53:01|18869.43
19:53:09|18869.58
19:53:10|18869.58
19:53:11|18871.69
19:53:12|18871.69
19:53:12|18868.08
19:53:14|18862.41
19:53:14|18862.41
19:53:16|18862.41
19:53:17|18864.39
19:53:18|18864.38
19:53:19|18864.38
19:53:20|18864.38
19:53:21|18860.29
19:53:22|18860.29
19:53:23|18860.29
19:53:25|18860.28
19:53:25|18860.28
19:53:28|18860.21
19:53:30|18840.92
19:53:31|18836.22
19:53:33|18834.94
19:53:33|18843.23
19:53:35|18847.96
19:53:35|18851.85
19:53:37|18850.49
19:53:38|18850.49
19:53:39|18846.33
19:53:40|18849.29
19:53:41|18841.33
19:53:42|18841.33
19:53:43|18850.52
19:53:44|18849.54
19:53:45|18849.54
19:53:46|18849.54
19:53:47|18849.54
19:53:48|18849.54
19:53:49|18849.54
19:53:50|18849.54
19:53:50|18844.05
19:53:52|18844.05
19:53:53|18847.97
19:53:54|18847.98
19:53:55|18847.
19:53:56|18847.
19:53:56|18847.
19:53:59|18857.79
19:54:00|18857.79
19:54:01|18850.27
19:54:02|18856.94
19:54:03|18856.94
19:54:05|18853.16
19:54:06|18853.16
19:54:07|18853.16
19:54:09|18853.16
19:54:10|18853.16
19:54:10|18853.16
19:54:12|18850.47
19:54:13|18847.79
19:54:13|18847.79
19:54:15|18847.79
19:54:16|18847.79
19:54:17|18848.14
19:54:17|18848.14
19:54:19|18848.14
19:54:20|18848.14
19:54:21|18847.42
19:54:23|18853.51
19:54:24|18853.51
19:54:26|18852.45
19:54:27|18852.45
19:54:28|18852.45
19:54:30|18852.45
19:54:32|18847.34
19:54:33|18847.3
19:54:34|18847.3
19:54:35|18847.3
19:54:37|18850.58
19:54:41|18845.43
19:54:41|18845.43
19:54:43|18853.86
19:54:44|18856.34
19:54:45|18856.34
19:54:46|18856.34
19:54:47|18856.34
19:54:48|18857.49
19:54:49|18864.15
19:54:50|18870.54
19:54:51|18866.17
19:54:53|18862.21
19:54:54|18861.62
19:54:55|18861.62
19:54:57|18861.62
19:54:58|18861.62
19:54:59|18862.51
19:55:00|18862.51
19:55:01|18857.46
19:55:04|18857.65
19:55:05|18857.65
19:55:06|18857.65
19:55:08|18855.18
19:55:08|18855.18
19:55:11|18864.33
19:55:12|18865.24
19:55:12|18865.85
19:55:13|18865.85
19:55:14|18863.32
19:55:15|18865.78
19:55:17|18864.89
19:55:17|18864.89
19:55:18|18864.89
19:55:20|18863.2
19:55:20|18863.2
19:55:22|18863.2
19:55:23|18863.2
19:55:23|18863.2
19:55:26|18863.2
19:55:27|18863.2
19:55:28|18863.2
19:55:28|18863.2
19:55:30|18863.2
19:55:31|18863.2
19:55:32|18863.2
19:55:33|18854.65
19:55:34|18854.65
19:55:35|18854.65
19:55:36|18854.65
19:55:37|18854.65
19:55:38|18857.37
19:55:40|18855.74
19:55:41|18855.74
19:55:42|18855.74
19:55:43|18855.74
19:55:44|18855.74
19:55:45|18854.05
19:55:46|18854.05
19:55:46|18854.05
19:55:48|18856.14
19:55:49|18859.43
19:55:50|18859.43
19:55:51|18859.43
19:55:52|18859.43
19:55:53|18861.88
19:55:54|18861.88
19:55:55|18860.25
19:55:57|18860.25
19:55:57|18860.25
19:55:59|18853.85
19:55:59|18853.84
19:56:02|18852.13
19:56:02|18850.87
19:56:03|18854.74
19:56:05|18854.74
19:56:06|18852.86
19:56:07|18852.86
19:56:08|18852.86
19:56:08|18852.86
19:56:10|18852.86
19:56:10|18853.7
19:56:11|18853.7
19:56:13|18862.61
19:56:14|18868.96
19:56:15|18868.96
19:56:16|18868.8
19:56:17|18868.8
19:56:18|18868.8
19:56:20|18881.29
19:56:21|18881.29
19:56:22|18893.3
19:56:23|18903.55
19:56:24|18914.51
19:56:26|18903.79
19:56:27|18898.18
19:56:28|18897.7
19:56:30|18897.7
19:56:31|18897.69
19:56:32|18897.69
19:56:33|18897.69
19:56:34|18896.82
19:56:35|18896.82
19:56:36|18897.35
19:56:38|18897.35
19:56:39|18897.35
19:56:40|18897.35
19:56:41|18897.35
19:56:42|18899.34
19:56:43|18899.34
19:56:45|18899.34
19:56:46|18897.32
19:56:47|18899.62
19:56:48|18899.62
19:56:49|18899.62
19:56:50|18903.91
19:56:51|18899.45
19:56:52|18899.45
19:56:54|18894.24
19:56:55|18894.24
19:56:56|18895.66
19:56:57|18895.66
19:56:59|18895.66
19:56:59|18895.66
19:57:01|18895.66
19:57:02|18895.66
19:57:03|18900.44
19:57:03|18900.44
19:57:05|18900.44
19:57:06|18900.44
19:57:07|18904.74
19:57:07|18904.74
19:57:09|18904.74
19:57:10|18904.74
19:57:11|18904.74
19:57:12|18904.74
19:57:14|18908.36
19:57:14|18906.97
19:57:15|18906.97
19:57:17|18906.97
19:57:17|18903.86
19:57:18|18897.33
19:57:19|18897.33
19:57:21|18897.33
19:57:22|18893.59
19:57:24|18893.59
19:57:25|18893.59
19:57:26|18894.92
19:57:27|18893.6
19:57:28|18893.6
19:57:30|18902.42
19:57:34|18902.42
19:57:36|18902.42
19:57:37|18899.92
19:57:37|18899.92
19:57:38|18896.83
19:57:40|18896.83
19:57:42|18896.83
19:57:42|18896.83
19:57:43|18896.83
19:57:44|18905.55
19:57:45|18905.55
19:57:46|18905.55
19:57:47|18905.55
19:57:48|18910.78
19:57:53|18906.24
19:57:53|18906.24
19:57:54|18906.24
19:57:55|18906.24
19:58:00|18902.19
19:58:00|18904.11
19:58:01|18904.11
19:58:02|18907.56
19:58:03|18907.58
19:58:04|18907.58
19:58:05|18907.59
19:58:06|18907.59
19:58:07|18909.21
19:58:09|18906.24
19:58:09|18906.24
19:58:10|18901.46
19:58:11|18900.4
19:58:12|18900.4
19:58:13|18900.4
19:58:14|18900.4
19:58:16|18900.4
19:58:17|18893.12
19:58:18|18893.26
19:58:19|18893.26
19:58:20|18893.26
19:58:22|18892.34
19:58:22|18892.34
19:58:23|18892.34
19:58:24|18892.34
19:58:25|18892.34
19:58:28|18898.04
19:58:29|18898.04
19:58:30|18902.05
19:58:32|18902.04
19:58:33|18902.04
19:58:35|18898.51
19:58:36|18898.51
19:58:37|18898.51
19:58:39|18900.3
19:58:39|18900.3
19:58:41|18900.3
19:58:41|18900.3
19:58:43|18900.3
19:58:44|18900.3
19:58:45|18900.29
19:58:46|18900.29
19:58:47|18900.29
19:58:51|18898.22
19:58:51|18898.22
19:58:53|18894.05
19:58:53|18894.05
19:58:55|18894.05
19:58:56|18894.05
19:58:58|18894.05
19:58:58|18894.05
19:59:00|18894.05
19:59:01|18891.41
19:59:02|18879.02
19:59:03|18879.02
19:59:04|18879.02
19:59:05|18895.11
19:59:06|18893.47
19:59:10|18887.05
19:59:11|18887.05
19:59:12|18878.
19:59:13|18878.
19:59:17|18878.
19:59:18|18876.78
19:59:20|18873.49
19:59:20|18873.49
19:59:21|18878.64
19:59:22|18882.3
19:59:23|18882.3
19:59:25|18882.3
19:59:25|18882.3
19:59:29|18878.77
19:59:29|18883.21
19:59:30|18883.21
19:59:31|18883.21
19:59:32|18883.21
19:59:34|18875.72
19:59:35|18875.72
19:59:37|18875.72
19:59:38|18870.73
19:59:39|18870.73
19:59:40|18870.02
19:59:41|18870.73
19:59:45|18879.89
19:59:45|18879.89
19:59:46|18879.89
19:59:47|18879.9
19:59:48|18878.
19:59:49|18878.
19:59:50|18878.
19:59:52|18877.29
19:59:52|18877.29
19:59:53|18877.29
19:59:55|18891.87
19:59:56|18891.87
19:59:57|18893.6
19:59:58|18898.6
19:59:59|18906.94
20:00:00|18912.01
20:00:01|18903.41
20:00:02|18904.72
20:00:03|18905.74
20:00:04|18905.74
20:00:05|18905.74
20:00:06|18886.82
20:00:07|18888.87
20:00:11|18902.27
20:00:12|18905.65
20:00:13|18911.52
20:00:14|18911.52
20:00:16|18908.79
20:00:18|18908.79
20:00:19|18908.79
20:00:21|18908.79
20:00:22|18908.79
20:00:22|18893.44
20:00:23|18893.44
20:00:24|18891.47
20:00:25|18890.88
20:00:30|18893.57
20:00:31|18895.89
20:00:33|18892.46
20:00:34|18896.01
20:00:35|18897.34
20:00:36|18897.34
20:00:37|18900.46
20:00:38|18902.74
20:00:39|18900.34
20:00:41|18895.49
20:00:42|18895.49
20:00:43|18895.49
20:00:45|18895.49
20:00:46|18895.49
20:00:47|18893.61
20:00:48|18892.02
20:00:49|18892.02
20:00:51|18892.02
20:00:51|18892.02
20:00:53|18904.
20:00:54|18904.
20:00:55|18904.
20:00:56|18912.39
20:00:58|18914.34
20:00:59|18913.03
20:00:59|18911.12
20:01:01|18911.12
20:01:01|18911.12
20:01:03|18911.12
20:01:03|18919.21
20:01:05|18922.89
20:01:06|18924.27
20:01:06|18931.17
20:01:08|18931.17
20:01:09|18931.17
20:01:10|18931.17
20:01:12|18926.17
20:01:12|18926.17
20:01:13|18926.17
20:01:16|18937.54
20:01:16|18937.54
20:01:18|18937.24
20:01:18|18931.8
20:01:20|18936.73
20:01:21|18936.73
20:01:22|18936.52
20:01:23|18933.62
20:01:24|18933.62
20:01:25|18933.62
20:01:26|18933.62
20:01:27|18933.62
20:01:27|18933.62
20:01:30|18932.02
20:01:31|18932.02
20:01:33|18927.04
20:01:34|18928.72
20:01:35|18928.72
20:01:35|18928.72
20:01:37|18928.72
20:01:37|18928.72
20:01:39|18928.72
20:01:39|18919.96
20:01:40|18919.96
20:01:43|18919.96
20:01:43|18919.96
20:01:46|18919.96
20:01:47|18919.96
20:01:49|18919.96
20:01:49|18919.96
20:01:50|18919.96
20:01:52|18921.9
20:01:52|18921.9
20:01:54|18906.92
20:01:55|18906.92
20:01:56|18906.92
20:01:57|18906.92
20:01:58|18912.11
20:01:59|18908.8
20:02:01|18907.44
20:02:02|18901.36
20:02:03|18890.77
20:02:04|18890.77
20:02:05|18890.77
20:02:06|18887.47
20:02:07|18887.47
20:02:08|18887.47
20:02:08|18887.47
20:02:10|18892.53
20:02:11|18892.53
20:02:12|18885.21
20:02:13|18885.21
20:02:14|18885.21
20:02:15|18885.21
20:02:17|18884.22
20:02:18|18884.22
20:02:18|18884.22
20:02:19|18884.22
20:02:21|18892.09
20:02:22|18892.09
20:02:23|18887.61
20:02:24|18887.61
20:02:25|18887.61
20:02:26|18887.61
20:02:27|18887.61
20:02:30|18884.26
20:02:31|18884.26
20:02:32|18884.26
20:02:33|18875.33
20:02:35|18873.22
20:02:37|18879.67
20:02:38|18878.36
20:02:39|18878.36
20:02:40|18878.36
20:02:44|18878.36
20:02:46|18873.35
20:02:46|18873.35
20:02:48|18873.35
20:02:49|18873.35
20:02:50|18871.7
20:02:51|18871.7
20:02:53|18877.68
20:02:54|18877.68
20:02:54|18877.46
20:02:56|18877.46
20:02:57|18873.39
20:02:58|18873.35
20:02:59|18873.35
20:03:00|18874.9
20:03:01|18880.13
20:03:02|18880.93
20:03:03|18878.2
20:03:04|18878.2
20:03:05|18880.07
20:03:07|18881.97
20:03:07|18881.97
20:03:08|18881.97
20:03:09|18870.59
20:03:10|18870.59
20:03:11|18878.53
20:03:12|18875.96
20:03:13|18875.95
20:03:15|18879.98
20:03:17|18867.97
20:03:18|18867.97
20:03:18|18867.97
20:03:20|18874.45
20:03:20|18874.45
20:03:22|18874.45
20:03:23|18874.46
20:03:24|18879.98
20:03:26|18879.98
20:03:27|18879.98
20:03:28|18879.98
20:03:29|18879.98
20:03:31|18872.35
20:03:32|18872.35
20:03:33|18877.54
20:03:34|18877.54
20:03:35|18877.54
20:03:36|18877.54
20:03:40|18871.2
20:03:40|18871.2
20:03:42|18871.2
20:03:42|18866.4
20:03:43|18864.38
20:03:45|18864.38
20:03:45|18864.38
20:03:46|18864.38
20:03:48|18869.53
20:03:49|18869.53
20:03:50|18869.65
20:03:51|18871.45
20:03:52|18871.45
20:03:53|18871.45
20:03:53|18871.45
20:03:55|18871.46
20:03:56|18871.46
20:03:57|18871.46
20:03:57|18871.46
20:04:02|18870.51
20:04:03|18870.51
20:04:03|18870.51
20:04:04|18870.51
20:04:05|18878.57
20:04:06|18878.57
20:04:07|18874.55
20:04:08|18874.55
20:04:09|18874.55
20:04:10|18877.58
20:04:12|18877.58
20:04:13|18877.58
20:04:14|18877.58
20:04:16|18877.58
20:04:16|18877.58
20:04:18|18875.14
20:04:18|18875.15
20:04:19|18874.93
20:04:21|18880.
20:04:22|18886.21
20:04:23|18886.21
20:04:24|18886.6
20:04:25|18887.12
20:04:26|18887.12
20:04:28|18887.12
20:04:29|18887.12
20:04:29|18887.12
20:04:31|18886.65
20:04:33|18885.75
20:04:35|18885.75
20:04:35|18887.38
20:04:36|18887.38
20:04:38|18884.65
20:04:38|18884.75
20:04:42|18884.75
20:04:43|18884.75
20:04:44|18884.75
20:04:45|18884.75
20:04:46|18887.44
20:04:54|18887.43
20:04:55|18887.43
20:04:57|18894.29
20:04:58|18894.29
20:05:00|18908.33
20:05:00|18908.33
20:05:02|18911.7
20:05:02|18906.5
20:05:04|18900.46
20:05:05|18900.46
20:05:06|18900.46
20:05:07|18904.1
20:05:08|18904.64
20:05:09|18904.64
20:05:11|18899.92
20:05:13|18900.75
20:05:14|18900.75
20:05:15|18902.72
20:05:19|18903.74
20:05:20|18903.74
20:05:20|18903.74
20:05:22|18903.74
20:05:24|18903.74
20:05:24|18903.74
20:05:25|18903.74
20:05:26|18903.74
20:05:28|18900.83
20:05:29|18900.83
20:05:30|18901.44
20:05:31|18899.8
20:05:33|18899.6
20:05:35|18899.6
20:05:38|18895.67
20:05:39|18899.99
20:05:42|18899.99
20:05:42|18899.99
20:05:44|18898.21
20:05:44|18898.21
20:05:46|18898.21
20:05:47|18898.21
20:05:48|18898.21
20:05:49|18898.21
20:05:50|18896.58
20:05:51|18892.55
20:05:52|18892.55
20:05:54|18888.16
20:05:57|18882.2
20:06:01|18871.41
20:06:02|18871.41
20:06:06|18870.21
20:06:07|18871.58
20:06:08|18871.58
20:06:10|18871.59
20:06:11|18874.03
20:06:11|18874.03
20:06:12|18872.78
20:06:13|18872.78
20:06:15|18872.78
20:06:16|18872.78
20:06:17|18872.78
20:06:18|18873.4
20:06:19|18873.4
20:06:20|18873.4
20:06:21|18867.67
20:06:22|18867.67
20:06:23|18867.67
20:06:24|18867.67
20:06:25|18867.67
20:06:27|18862.32
20:06:27|18862.32
20:06:28|18862.32
20:06:29|18862.32
20:06:30|18862.32
20:06:33|18869.21
20:06:36|18875.62
20:06:37|18875.62
20:06:38|18875.62
20:06:39|18875.62
20:06:40|18875.62
20:06:41|18875.62
20:06:42|18875.62
20:06:43|18875.62
20:06:44|18871.75
20:06:45|18871.75
20:06:46|18871.75
20:06:47|18871.75
20:06:48|18871.75
20:06:50|18870.84
20:06:51|18870.84
20:06:53|18870.84
20:06:53|18870.84
20:06:55|18870.84
20:06:56|18870.84
20:06:57|18870.84
20:06:58|18875.76
20:06:59|18875.76
20:07:00|18875.76
20:07:01|18875.76
20:07:02|18875.76
20:07:03|18875.76
20:07:05|18875.76
20:07:05|18875.76
20:07:06|18880.08
20:07:08|18880.09
20:07:10|18880.09
20:07:11|18880.09
20:07:12|18880.09
20:07:13|18880.09
20:07:15|18879.
20:07:15|18879.
20:07:17|18879.
20:07:17|18879.
20:07:19|18879.
20:07:20|18879.
20:07:21|18877.73
20:07:22|18877.73
20:07:24|18879.
20:07:25|18879.
20:07:26|18879.
20:07:26|18879.
20:07:27|18895.53
20:07:28|18895.53
20:07:29|18895.53
20:07:30|18891.98
20:07:31|18891.98
20:07:33|18891.98
20:07:35|18888.5
20:07:36|18891.87
20:07:38|18891.87
20:07:38|18891.87
20:07:39|18891.87
20:07:40|18891.87
20:07:41|18891.87
20:07:42|18891.87
20:07:47|18885.06
20:07:48|18885.06
20:07:50|18877.02
20:07:51|18877.02
20:07:52|18877.02
20:07:53|18879.51
20:07:54|18879.51
20:07:55|18881.58
20:07:56|18881.58
20:07:57|18881.58
20:07:58|18881.58
20:07:59|18881.58
20:08:00|18881.58
20:08:01|18881.58
20:08:03|18881.58
20:08:04|18881.58
20:08:05|18884.06
20:08:06|18884.82
20:08:08|18884.82
20:08:08|18884.82
20:08:10|18882.79
20:08:12|18883.72
20:08:12|18883.72
20:08:14|18883.72
20:08:15|18883.71
20:08:16|18883.71
20:08:18|18883.71
20:08:18|18883.71
20:08:20|18883.71
20:08:21|18883.71
20:08:22|18883.71
20:08:23|18883.71
20:08:24|18882.76
20:08:25|18882.76
20:08:34|18877.11
20:08:36|18877.11
20:08:38|18877.11
20:08:38|18877.11
20:08:40|18877.11
20:08:40|18877.11
20:08:42|18877.11
20:08:44|18877.11
20:08:45|18878.65
20:08:46|18881.53
20:08:47|18890.75
20:08:48|18890.75
20:08:50|18890.75
20:08:51|18890.75
20:08:52|18890.75
20:08:53|18890.75
20:08:54|18890.75
20:08:55|18890.75
20:08:57|18893.09
20:08:58|18893.09
20:08:59|18897.24
20:09:01|18895.3
20:09:02|18894.46
20:09:03|18894.46
20:09:04|18895.64
20:09:05|18895.64
20:09:06|18895.64
20:09:07|18895.64
20:09:08|18895.64
20:09:09|18895.64
20:09:10|18897.3
20:09:11|18897.3
20:09:12|18897.3
20:09:13|18897.3
20:09:14|18897.3
20:09:17|18897.3
20:09:18|18920.13
20:09:19|18920.13
20:09:19|18920.13
20:09:21|18920.13
20:09:22|18920.14
20:09:23|18914.49
20:09:23|18914.49
20:09:25|18914.49
20:09:25|18914.49
20:09:27|18920.14
20:09:28|18920.14
20:09:32|18926.74
20:09:33|18943.28
20:09:35|18946.4
20:09:35|18947.26
20:09:37|18951.86
20:09:39|18942.41
20:09:41|18937.9
20:09:43|18935.06
20:09:44|18935.06
20:09:45|18935.05
20:09:46|18935.05
20:09:46|18935.05
20:09:48|18928.97
20:09:49|18928.97
20:09:50|18928.97
20:09:51|18928.97
20:09:52|18928.97
20:09:54|18933.02
20:09:54|18933.02
20:09:55|18932.79
20:09:56|18932.79
20:09:57|18932.79
20:09:58|18932.79
20:09:59|18932.79
20:10:00|18932.79
20:10:01|18932.79
20:10:03|18932.79
20:10:03|18932.79
20:10:05|18932.79
20:10:06|18932.79
20:10:07|18932.79
20:10:08|18927.47
20:10:09|18927.47
20:10:10|18927.47
20:10:11|18927.47
20:10:12|18928.43
20:10:16|18928.76
20:10:18|18930.81
20:10:19|18932.03
20:10:20|18932.03
20:10:20|18932.03
20:10:22|18932.03
20:10:23|18932.03
20:10:24|18932.03
20:10:25|18932.03
20:10:25|18932.03
20:10:27|18931.57
20:10:28|18931.57
20:10:29|18931.57
20:10:30|18931.57
20:10:31|18930.24
20:10:33|18930.24
20:10:34|18930.24
20:10:35|18930.24
20:10:36|18930.24
20:10:40|18929.21
20:10:42|18925.67
20:10:43|18925.67
20:10:44|18925.67
20:10:45|18925.67
20:10:46|18925.67
20:10:47|18925.67
20:10:48|18925.67
20:10:49|18925.67
20:10:50|18925.67
20:10:50|18925.67
20:10:52|18925.67
20:10:53|18922.71
20:10:54|18922.71
20:10:55|18922.71
20:10:56|18922.71
20:10:58|18922.71
20:10:59|18930.67
20:11:00|18933.25
20:11:03|18934.95
20:11:04|18933.35
20:11:04|18933.35
20:11:05|18933.35
20:11:07|18933.35
20:11:08|18933.35
20:11:09|18933.35
20:11:10|18933.35
20:11:11|18933.35
20:11:12|18933.35
20:11:14|18932.43
20:11:16|18932.43
20:11:16|18932.43
20:11:17|18932.43
20:11:18|18932.43
20:11:20|18936.71
20:11:21|18939.06
20:11:23|18939.06
20:11:24|18939.06
20:11:25|18939.06
20:11:26|18939.06
20:11:28|18939.06
20:11:29|18939.06
20:11:31|18939.06
20:11:31|18939.06
20:11:34|18953.6
20:11:36|18965.45
20:11:37|18966.51
20:11:39|18966.51
20:11:40|18958.04
20:11:41|18958.04
20:11:42|18958.04
20:11:43|18958.04
20:11:51|18957.17
20:11:52|18955.9
20:11:53|18955.9
20:11:54|18955.9
20:11:56|18955.9
20:11:59|18955.9
20:12:01|18950.89
20:12:02|18950.89
20:12:03|18944.5
20:12:04|18944.5
20:12:05|18952.
20:12:07|18958.35
20:12:08|18958.35
20:12:09|18958.35
20:12:10|18958.35
20:12:11|18958.35
20:12:12|18958.35
20:12:13|18958.35
20:12:15|18961.75
20:12:15|18961.75
20:12:17|18958.94
20:12:17|18962.99
20:12:18|18962.99
20:12:21|18962.99
20:12:21|18962.99
20:12:22|18962.99
20:12:23|18962.99
20:12:25|18962.99
20:12:27|18962.99
20:12:28|18962.99
20:12:29|18962.99
20:12:30|18962.99
20:12:32|18962.99
20:12:33|18962.99
20:12:34|18962.99
20:12:34|18962.99
20:12:38|18962.99
20:12:38|18962.99
20:12:40|18962.22
20:12:42|18962.65
20:12:43|18962.65
20:12:44|18962.65
20:12:45|18962.65
20:12:46|18961.22
20:12:47|18961.22
20:12:48|18961.22
20:12:49|18961.22
20:12:50|18961.21
20:12:51|18964.41
20:12:53|18964.41
20:12:54|18964.41
20:12:58|18958.05
20:12:59|18953.56
20:12:59|18953.56
20:13:02|18953.56
20:13:02|18953.56
20:13:05|18955.96
20:13:06|18955.96
20:13:06|18955.96
20:13:08|18955.96
20:13:08|18955.96
20:13:10|18955.96
20:13:11|18960.45
20:13:11|18960.45
20:13:12|18960.45
20:13:14|18960.45
20:13:15|18964.82
20:13:15|18964.82
20:13:16|18964.82
20:13:17|18964.82
20:13:18|18964.82
20:13:19|18963.16
20:13:22|18963.16
20:13:22|18970.11
20:13:26|18984.93
20:13:28|18984.93
20:13:30|18982.63
20:13:30|18982.63
20:13:31|18980.48
20:13:32|18978.77
20:13:33|18977.16
20:13:34|18977.16
20:13:35|18977.16
20:13:37|18977.17
20:13:38|18976.93
20:13:40|18976.93
20:13:41|18976.93
20:13:42|18976.02
20:13:44|18979.65
20:13:45|18979.65
20:13:46|18981.23
20:13:47|18981.23
20:13:48|18977.4
20:13:49|18977.4
20:13:50|18975.17
20:13:51|18975.9
20:13:53|18975.89
20:13:54|18975.89
20:13:57|18972.49
20:13:57|18972.51
20:13:59|18975.01
20:14:00|18975.01
20:14:01|18976.
20:14:02|18976.
20:14:03|18976.
20:14:05|18976.
20:14:06|18976.
20:14:07|18976.
20:14:07|18976.
20:14:09|18971.88
20:14:11|18971.88
20:14:12|18974.71
20:14:12|18976.1
20:14:15|18976.1
20:14:15|18976.1
20:14:18|18976.1
20:14:18|18976.1
20:14:19|18976.1
20:14:20|18976.1
20:14:21|18976.1
20:14:23|18976.1
20:14:24|18981.68
20:14:26|18990.88
20:14:28|18990.88
20:14:28|18990.88
20:14:29|18988.7
20:14:30|18988.7
20:14:31|18988.7
20:14:32|18979.17
20:14:34|18979.17
20:14:34|18979.17
20:14:35|18980.08
20:14:36|18986.5
20:14:37|18986.5
20:14:39|18986.5
20:14:41|18984.58
20:14:41|18984.58
20:14:43|18984.58
20:14:44|18981.37
20:14:45|18981.37
20:14:46|18981.37
20:14:48|18981.37
20:14:49|18981.37
20:14:50|18981.37
20:14:51|18981.37
20:14:52|18981.37
20:14:53|18980.56
20:14:54|18980.56
20:14:55|18980.56
20:14:56|18980.56
20:14:57|18983.
20:14:58|18979.47
20:15:00|18979.47
20:15:00|18979.47
20:15:01|18980.06
20:15:03|18979.07
20:15:03|18976.91
20:15:04|18976.91
20:15:05|18980.07
20:15:07|18980.07
20:15:09|18980.07
20:15:10|18980.07
20:15:11|18980.07
20:15:13|18980.07
20:15:13|18980.07
20:15:14|18973.01
20:15:16|18970.76
20:15:16|18970.76
20:15:18|18970.76
20:15:19|18970.27
20:15:20|18970.27
20:15:21|18970.27
20:15:22|18970.27
20:15:23|18970.27
20:15:24|18970.27
20:15:25|18970.27
20:15:26|18972.44
20:15:27|18977.52
20:15:28|18981.11
20:15:29|18978.32
20:15:30|18978.32
20:15:31|18978.32
20:15:33|18978.32
20:15:34|18974.03
20:15:36|18974.03
20:15:37|18965.33
20:15:38|18965.33
20:15:39|18957.14
20:15:42|18957.14
20:15:42|18957.14
20:15:43|18957.14
20:15:44|18957.14
20:15:46|18953.83
20:15:46|18953.83
20:15:48|18957.17
20:15:49|18957.17
20:15:50|18960.16
20:15:51|18960.16
20:15:53|18957.92
20:15:55|18957.92
20:15:57|18954.8
20:15:58|18966.51
20:15:58|18966.51
20:16:00|18971.75
20:16:01|18975.69
20:16:03|18975.69
20:16:05|18975.83
20:16:05|18975.83
20:16:07|19030.98
20:16:08|19021.32
20:16:12|19011.66
20:16:13|19017.22
20:16:13|19016.36
20:16:14|19017.28
20:16:15|19010.75
20:16:16|19010.75
20:16:17|19010.26
20:16:18|19010.23
20:16:19|19012.54
20:16:23|19008.39
20:16:24|19013.23
20:16:25|19013.22
20:16:26|19013.22
20:16:27|19013.24
20:16:28|19013.24
20:16:29|19013.24
20:16:30|19013.24
20:16:31|19013.24
20:16:35|19025.68
20:16:35|19025.18
20:16:37|19038.1
20:16:38|19030.64
20:16:39|19021.67
20:16:40|19021.67
20:16:42|19037.98
20:16:43|19040.03
20:16:46|19032.74
20:16:46|19026.54
20:16:47|19027.56
20:16:48|19027.56
20:16:49|19027.56
20:16:50|19021.78
20:16:53|19017.49
20:16:53|19017.49
20:16:56|19014.86
20:16:56|19014.86
20:16:57|19018.56
20:16:59|19024.82
20:17:02|19014.23
20:17:03|19014.23
20:17:04|19014.23
20:17:05|19014.75
20:17:07|19014.75
20:17:09|19014.75
20:17:10|19016.07
20:17:11|19016.07
20:17:12|19008.9
20:17:13|19011.8
20:17:14|19011.9
20:17:15|19011.9
20:17:17|19005.29
20:17:19|19001.77
20:17:20|19004.84
20:17:20|19004.84
20:17:22|19004.84
20:17:23|19004.84
20:17:24|19004.84
20:17:25|19004.84
20:17:25|18998.19
20:17:28|18983.3
20:17:28|18994.75
20:17:29|18994.75
20:17:31|18991.32
20:17:32|18991.32
20:17:33|18992.09
20:17:34|18992.09
20:17:35|18992.09
20:17:37|18992.48
20:17:37|18992.48
20:17:38|18992.48
20:17:41|18985.36
20:17:43|18983.53
20:17:43|18984.76
20:17:44|18985.81
20:17:46|18989.56
20:17:47|18993.15
20:17:48|18993.15
20:17:49|18993.15
20:17:50|18990.02
20:17:51|18990.03
20:17:52|18990.03
20:17:53|18990.03
20:17:54|18990.83
20:17:55|18990.83
20:17:56|18990.83
20:17:57|18990.83
20:17:58|18990.83
20:17:59|18990.83
20:18:00|18990.83
20:18:00|18984.5
20:18:02|18984.5
20:18:02|18984.5
20:18:04|18984.5
20:18:06|18984.5
20:18:07|18984.5
20:18:08|18975.13
20:18:09|18975.13
20:18:09|18976.97
20:18:13|18976.86
20:18:14|18976.86
20:18:16|18983.
20:18:16|18983.
20:18:18|18983.
20:18:20|18983.
20:18:21|18973.32
20:18:22|18975.21
20:18:23|18975.21
20:18:25|18979.42
20:18:26|18979.42
20:18:27|18979.42
20:18:29|18979.42
20:18:29|18979.42
20:18:30|18979.42
20:18:33|18976.79
20:18:33|18976.79
20:18:35|18976.79
20:18:36|18972.41
20:18:37|18967.44
20:18:39|18967.44
20:18:39|18967.44
20:18:40|18967.4
20:18:42|18967.4
20:18:43|18967.4
20:18:44|18967.4
20:18:46|18967.4
20:18:50|18966.32
20:18:51|18966.32
20:18:52|18966.32
20:19:01|18979.41
20:19:01|18979.41
20:19:03|18979.41
20:19:04|18979.41
20:19:05|18973.67
20:19:05|18973.67
20:19:07|18973.67
20:19:08|18973.67
20:19:09|18973.67
20:19:10|18973.66
20:19:11|18977.25
20:19:13|18977.25
20:19:13|18977.25
20:19:14|18980.
20:19:16|18980.
20:19:16|18980.
20:19:17|18980.
20:19:18|18980.
20:19:19|18979.99
20:19:20|18979.99
20:19:21|18979.99
20:19:23|18976.98
20:19:24|18980.
20:19:25|18980.
20:19:26|18980.
20:19:27|18984.
20:19:28|18987.07
20:19:29|18987.07
20:19:30|18987.07
20:19:31|18986.41
20:19:32|18986.41
20:19:33|18986.41
20:19:34|18984.81
20:19:35|18984.81
20:19:36|18984.81
20:19:37|18984.81
20:19:38|18984.81
20:19:39|18984.71
20:19:40|18984.71
20:19:41|18984.71
20:19:44|18984.73
20:19:45|18984.73
20:19:47|18984.73
20:19:48|18984.73
20:19:49|18984.73
20:19:50|18984.73
20:19:51|18984.73
20:19:52|18984.73
20:19:54|18984.73
20:19:54|18983.58
20:19:56|18983.58
20:19:56|18983.58
20:19:57|18983.58
20:19:58|18983.58
20:19:59|18983.58
20:20:00|18977.32
20:20:02|18979.5
20:20:03|18979.5
20:20:05|18979.5
20:20:05|18978.66
20:20:06|18980.69
20:20:07|18981.08
20:20:09|18981.08
20:20:10|18981.08
20:20:12|18990.2
20:20:13|18990.2
20:20:14|18990.2
20:20:16|18999.04
20:20:17|18999.04
20:20:18|18999.04
20:20:19|18994.33
20:20:20|18991.86
20:20:22|18987.18
20:20:22|18987.18
20:20:23|19000.
20:20:24|19000.
20:20:26|19000.
20:20:26|19000.
20:20:28|18999.99
20:20:29|18995.59
20:20:30|18990.58
20:20:31|18991.49
20:20:32|18991.49
20:20:34|18991.49
20:20:34|18991.49
20:20:35|18991.49
20:20:37|18991.49
20:20:38|18988.38
20:20:42|18988.38
20:20:45|18988.47
20:20:47|18998.69
20:20:48|18998.69
20:20:50|18999.96
20:20:50|18999.96
20:20:52|18998.97
20:20:53|18998.97
20:20:54|18998.97
20:20:55|18999.02
20:20:57|18999.02
20:20:57|18998.06
20:20:58|19000.
20:20:59|19000.
20:21:00|19000.
20:21:01|19000.
20:21:03|19000.
20:21:04|19000.
20:21:04|19000.
20:21:05|19000.
20:21:06|19004.99
20:21:08|19004.65
20:21:09|19004.65
20:21:11|19004.05
20:21:11|19002.72
20:21:13|19002.72
20:21:15|19002.72
20:21:17|19002.72
20:21:17|19002.72
20:21:18|19004.64
20:21:20|19004.64
20:21:21|19011.41
20:21:22|19011.41
20:21:23|19014.61
20:21:24|19014.61
20:21:25|19014.61
20:21:26|19014.61
20:21:27|19014.61
20:21:28|19014.61
20:21:29|19006.2
20:21:31|19008.68
20:21:32|19008.68
20:21:33|19005.97
20:21:34|19005.97
20:21:35|19008.8
20:21:36|19008.8
20:21:37|19008.8
20:21:37|19008.81
20:21:39|19010.32
20:21:40|19010.32
20:21:41|19010.32
20:21:42|19010.32
20:21:43|19010.32
20:21:44|19010.
20:21:46|19010.
20:21:48|19010.
20:21:48|19010.
20:21:50|19010.
20:21:51|19010.
20:21:51|18997.79
20:21:52|18997.79
20:21:53|18997.79
20:21:55|18991.71
20:21:56|18995.78
20:21:57|18995.78
20:21:58|18995.78
20:21:59|18995.78
20:22:00|18993.17
20:22:01|18993.17
20:22:02|18993.17
20:22:04|18993.17
20:22:05|18993.17
20:22:05|18993.17
20:22:07|18993.17
20:22:07|18994.11
20:22:08|18994.11
20:22:09|18994.11
20:22:10|18994.11
20:22:11|19002.
20:22:13|19002.
20:22:14|19002.
20:22:15|19003.31
20:22:16|19003.31
20:22:17|19003.31
20:22:18|19003.31
20:22:20|19005.19
20:22:20|19005.19
20:22:21|19005.19
20:22:22|19005.19
20:22:23|19005.19
20:22:24|19005.2
20:22:25|19005.2
20:22:26|19005.95
20:22:27|19005.19
20:22:28|19005.19
20:22:29|19005.19
20:22:30|19005.19
20:22:31|19005.19
20:22:33|19005.19
20:22:33|19005.19
20:22:34|19005.19
20:22:36|19005.19
20:22:36|19005.19
20:22:38|19005.19
20:22:38|19005.19
20:22:39|19005.19
20:22:40|19005.19
20:22:43|19005.19
20:22:43|19002.71
20:22:45|19002.71
20:22:47|19002.71
20:22:48|19002.71
20:22:48|19004.76
20:22:50|19004.76
20:22:51|19004.76
20:22:52|19004.76
20:22:53|19004.76
20:22:54|19004.75
20:22:56|19004.75
20:22:56|19004.75
20:22:57|19004.75
20:22:58|19004.75
20:22:59|19004.75
20:23:00|19004.75
20:23:01|19002.74
20:23:03|19002.74
20:23:04|19004.75
20:23:05|19004.75
20:23:07|19004.75
20:23:07|19004.75
20:23:08|19004.75
20:23:09|19002.7
20:23:10|19002.7
20:23:11|19002.7
20:23:12|19002.7
20:23:13|19002.7
20:23:15|19002.7
20:23:16|19002.7
20:23:17|19017.
20:23:19|19004.75
20:23:20|19004.75
20:23:21|19004.75
20:23:22|19004.75
20:23:24|19004.75
20:23:25|19004.75
20:23:26|19004.75
20:23:27|19004.75
20:23:28|19004.75
20:23:30|19002.7
20:23:32|19002.7
20:23:32|19002.7
20:23:33|19002.7
20:23:35|19002.7
20:23:35|19002.7
20:23:36|19002.7
20:23:37|19004.62
20:23:38|19003.65
20:23:41|19003.65
20:23:42|19003.65
20:23:44|19003.65
20:23:45|19000.98
20:23:47|19000.98
20:23:48|18999.42
20:23:49|18999.42
20:23:50|18999.42
20:23:52|19003.54
20:23:53|19003.54
20:23:54|19003.54
20:23:55|19008.35
20:23:56|19011.41
20:23:57|19018.35
20:23:58|19022.77
20:23:59|19022.77
20:24:00|19022.77
20:24:02|19021.38
20:24:02|19021.38
20:24:03|19021.38
20:24:04|19021.38
20:24:05|19024.57
20:24:06|19024.57
20:24:07|19024.57
20:24:08|19021.47
20:24:09|19021.47
20:24:10|19021.47
20:24:12|19021.47
20:24:13|19021.47
20:24:13|19021.47
20:24:14|19021.47
20:24:16|19021.47
20:24:17|19021.47
20:24:17|19021.47
20:24:19|19021.47
20:24:20|19021.47
20:24:21|19021.23
20:24:22|19021.23
20:24:23|19021.23
20:24:24|19021.23
20:24:25|19019.36
20:24:26|19023.37
20:24:27|19023.37
20:24:28|19023.37
20:24:29|19023.37
20:24:31|19023.37
20:24:32|19023.37
20:24:32|19023.37
20:24:33|19020.65
20:24:35|19020.65
20:24:35|19020.65
20:24:36|19025.14
20:24:38|19025.46
20:24:38|19025.46
20:24:40|19025.46
20:24:42|19027.24
20:24:44|19021.07
20:24:45|19021.07
20:24:46|19021.07
20:24:48|19019.24
20:24:49|19015.97
20:24:50|19015.97
20:24:52|19017.89
20:24:54|19020.42
20:24:54|19020.42
20:24:55|19020.42
20:24:56|19020.42
20:24:57|19020.42
20:24:58|19022.57
20:25:00|19022.57
20:25:00|19022.57
20:25:03|19023.07
20:25:05|19023.07
20:25:06|19029.05
20:25:07|19031.05
20:25:07|19035.1
20:25:08|19035.14
20:25:11|19025.12
20:25:12|19025.12
20:25:14|19024.64
20:25:16|19025.51
20:25:17|19025.51
20:25:21|19024.34
20:25:22|19027.08
20:25:26|19019.7
20:25:27|19019.7
20:25:29|19019.7
20:25:30|19019.7
20:25:31|19017.89
20:25:32|19017.89
20:25:33|19017.89
20:25:34|19017.89
20:25:35|19017.89
20:25:36|19011.71
20:25:37|19011.71
20:25:39|19011.71
20:25:39|19011.53
20:25:40|19013.72
20:25:41|19013.72
20:25:42|19013.72
20:25:43|19013.72
20:25:44|19013.72
20:25:45|19013.72
20:25:46|19013.72
20:25:50|19009.74
20:25:52|19009.74
20:25:52|19009.74
20:25:55|19009.74
20:25:56|19009.74
20:25:58|19009.74
20:25:59|19009.74
20:26:00|19009.74
20:26:01|19009.74
20:26:02|19009.74
20:26:04|19006.62
20:26:04|19006.62
20:26:05|19006.62
20:26:07|19006.62
20:26:08|19009.53
20:26:09|19009.53
20:26:10|19009.53
20:26:11|19009.53
20:26:12|19009.53
20:26:13|19009.53
20:26:15|18995.44
20:26:15|18995.44
20:26:17|18995.44
20:26:18|18995.44
20:26:19|18999.27
20:26:20|18999.24
20:26:20|18999.27
20:26:21|19000.78
20:26:23|19000.78
20:26:25|19008.02
20:26:25|19008.02
20:26:27|19010.86
20:26:27|19010.86
20:26:29|19010.86
20:26:30|19010.86
20:26:31|19007.79
20:26:31|19007.79
20:26:33|19007.79
20:26:34|19007.79
20:26:35|19007.79
20:26:36|19007.79
20:26:37|19007.79
20:26:38|19007.79
20:26:40|19009.53
20:26:41|19009.53
20:26:42|19009.53
20:26:44|19009.53
20:26:46|19009.54
20:26:47|19009.54
20:26:49|19009.54
20:26:50|19009.54
20:26:51|19009.54
20:26:52|19013.95
20:26:53|19013.95
20:26:55|19013.95
20:26:55|19013.95
20:26:56|19013.95
20:26:58|19013.95
20:26:59|19013.95
20:27:00|19013.95
20:27:01|19013.95
20:27:03|19012.36
20:27:05|19012.36
20:27:05|19012.36
20:27:06|19012.36
20:27:07|19012.36
20:27:08|19007.59
20:27:09|19007.59
20:27:11|19007.59
20:27:12|19007.59
20:27:14|19004.49
20:27:15|19004.49
20:27:16|19004.49
20:27:17|19004.49
20:27:18|19004.49
20:27:19|19004.49
20:27:20|19006.08
20:27:22|19007.64
20:27:22|19007.64
20:27:23|19007.64
20:27:24|19006.67
20:27:25|19006.67
20:27:26|19006.67
20:27:27|19006.69
20:27:30|19007.9
20:27:31|19007.9
20:27:32|19007.9
20:27:33|19007.9
20:27:35|19008.22
20:27:35|19008.22
20:27:36|19008.21
20:27:37|19008.21
20:27:38|19008.21
20:27:40|19008.21
20:27:40|19008.21
20:27:42|19008.21
20:27:42|19008.21
20:27:44|19015.29
20:27:47|19021.92
20:27:50|19021.92
20:27:51|19017.61
20:27:52|19017.61
20:27:53|19017.61
20:27:54|19017.61
20:27:55|19017.61
20:27:56|19016.8
20:27:58|19016.81
20:27:59|19016.81
20:28:00|19016.81
20:28:00|19016.81
20:28:04|19019.48
20:28:05|19019.48
20:28:07|19017.61
20:28:07|19017.61
20:28:08|19017.61
20:28:09|19017.61
20:28:10|19017.61
20:28:11|19017.61
20:28:12|19017.61
20:28:13|19017.61
20:28:14|19017.61
20:28:15|19017.61
20:28:16|19017.61
20:28:18|19017.61
20:28:19|19017.61
20:28:20|19017.61
20:28:21|19017.61
20:28:22|19015.94
20:28:23|19015.94
20:28:24|19015.94
20:28:28|19015.94
20:28:29|19015.94
20:28:30|19015.94
20:28:31|19015.94
20:28:32|19015.94
20:28:34|19015.94
20:28:35|19015.94
20:28:38|19018.2
20:28:39|19018.2
20:28:40|19018.2
20:28:41|19017.83
20:28:43|19017.83
20:28:44|19017.83
20:28:45|19017.83
20:28:46|19017.83
20:28:51|19016.99
20:28:54|19013.17
20:28:55|19013.17
20:28:57|19013.17
20:28:58|19013.17
20:29:02|19017.1
20:29:03|19017.1
20:29:04|19017.06
20:29:05|19017.06
20:29:06|19017.06
20:29:08|19017.06
20:29:09|19017.06
20:29:10|19017.06
20:29:11|19017.06
20:29:13|19008.07
20:29:14|19006.56
20:29:15|19006.56
20:29:16|19003.37
20:29:17|19003.37
20:29:18|19003.37
20:29:19|19004.52
20:29:23|19004.52
20:29:23|19004.52
20:29:24|19004.52
20:29:25|19004.52
20:29:27|19004.52
20:29:27|19002.64
20:29:28|19002.64
20:29:30|19000.95
20:29:31|19000.95
20:29:32|19000.95
20:29:33|19000.95
20:29:34|19000.95
20:29:35|19000.95
20:29:36|19000.95
20:29:38|19000.95
20:29:39|18994.1
20:29:40|18994.1
20:29:41|18994.1
20:29:42|18994.1
20:29:43|18994.1
20:29:45|18994.1
20:29:46|19003.67
20:29:47|19003.67
20:29:48|19003.67
20:29:49|19003.67
20:29:52|19003.67
20:29:52|19003.67
20:29:53|19003.67
20:29:55|19003.67
20:29:57|19003.67
20:29:57|19005.27
20:29:58|19005.27
20:29:59|19005.27
20:30:01|19005.28
20:30:02|19005.28
20:30:03|19005.28
20:30:04|19005.28
20:30:04|19005.28
20:30:05|19005.28
20:30:07|19005.28
20:30:08|19005.28
20:30:12|19021.48
20:30:13|19021.48
20:30:14|19021.48
20:30:15|19013.98
20:30:17|19013.98
20:30:17|19013.98
20:30:19|19013.98
20:30:20|19013.98
20:30:21|19013.98
20:30:22|19013.98
20:30:23|19010.84
20:30:24|19010.84
20:30:25|19010.84
20:30:30|19009.36
20:30:31|19004.67
20:30:31|19004.67
20:30:33|19004.67
20:30:33|19004.67
20:30:34|19000.
20:30:36|19000.
20:30:37|19000.
20:30:39|18997.87
20:30:39|18997.87
20:30:40|18997.43
20:30:41|18997.43
20:30:42|18997.43
20:30:43|18997.43
20:30:44|18997.43
20:30:45|18997.43
20:30:47|18997.43
20:30:48|18996.15
20:30:49|18996.15
20:30:49|18996.39
20:30:52|18996.39
20:30:53|18996.39
20:30:54|18996.39
20:30:56|18996.39
20:30:57|18996.39
20:30:58|18996.39
20:30:59|18996.39
20:31:00|18996.39
20:31:03|18996.39
20:31:03|18996.39
20:31:04|18996.39
20:31:06|18993.64
20:31:07|18993.64
20:31:08|18993.64
20:31:09|18993.64
20:31:11|18998.89
20:31:12|18998.89
20:31:13|18998.89
20:31:13|18998.89
20:31:15|18998.89
20:31:16|18998.89
20:31:17|18998.89
20:31:18|18998.89
20:31:19|18998.89
20:31:19|18998.89
20:31:21|18998.89
20:31:21|19000.81
20:31:24|19000.81
20:31:25|19000.81
20:31:25|19000.81
20:31:26|19000.81
20:31:27|19000.81
20:31:28|19000.81
20:31:29|19000.81
20:31:30|19000.81
20:31:32|19000.81
20:31:33|19000.81
20:31:34|19000.81
20:31:35|19000.81
20:31:36|19000.81
20:31:38|19000.81
20:31:38|19000.81
20:31:40|19000.81
20:31:41|19000.81
20:31:42|19000.81
20:31:43|19000.81
20:31:45|19000.13
20:31:46|19000.13
20:31:47|19000.13
20:31:52|19000.13
20:31:53|18994.73
20:31:55|18994.73
20:31:56|18994.73
20:31:56|18994.73
20:31:58|18994.73
20:31:58|18994.73
20:32:00|18994.73
20:32:00|18994.73
20:32:02|18994.73
20:32:03|18994.73
20:32:04|18994.73
20:32:05|18994.73
20:32:06|18994.73
20:32:07|18994.73
20:32:08|18994.73
20:32:09|18994.73
20:32:14|19000.28
20:32:15|18997.02
20:32:17|18997.02
20:32:18|18997.02
20:32:20|18997.02
20:32:21|18997.02
20:32:21|18997.02
20:32:22|18997.02
20:32:24|18997.02
20:32:26|18998.65
20:32:26|18998.65
20:32:27|18998.65
20:32:28|18998.65
20:32:29|18998.65
20:32:32|18998.65
20:32:32|18998.65
20:32:33|18998.65
20:32:34|18998.65
20:32:35|18998.66
20:32:37|18998.66
20:32:38|18998.66
20:32:39|18998.66
20:32:40|18998.66
20:32:41|18998.66
20:32:42|18998.66
20:32:43|18998.66
20:32:44|18998.66
20:32:48|18998.66
20:32:49|18998.66
20:32:49|18998.66
20:32:51|18998.66
20:32:52|18998.66
20:32:56|19000.55
20:32:57|19000.55
20:32:58|19000.55
20:33:00|19000.55
20:33:01|19000.55
20:33:01|19000.55
20:33:04|19000.55
20:33:04|19000.55
20:33:06|19000.55
20:33:07|19000.55
20:33:08|19000.55
20:33:09|19000.55
20:33:10|19000.55
20:33:11|19000.55
20:33:12|19000.55
20:33:13|19000.55
20:33:14|19000.55
20:33:15|19000.55
20:33:17|19000.55
20:33:17|19000.55
20:33:19|19000.89
20:33:20|19005.36
20:33:21|19000.69
20:33:22|19000.69
20:33:23|19006.55
20:33:24|19006.55
20:33:25|19006.55
20:33:26|19006.55
20:33:27|19006.55
20:33:29|19003.53
20:33:33|19003.53
20:33:34|19003.53
20:33:36|19002.5
20:33:37|19008.
20:33:37|19007.99
20:33:39|19007.99
20:33:40|19007.99
20:33:41|19007.99
20:33:43|19007.99
20:33:44|19007.99
20:33:45|19007.99
20:33:45|19007.99
20:33:47|19008.82
20:33:48|19008.82
20:33:49|19008.82
20:33:50|19008.82
20:33:51|19008.82
20:33:53|19008.82
20:33:55|19006.3
20:33:55|19006.81
20:33:56|19006.81
20:33:58|19004.63
20:33:59|19004.63
20:34:00|19005.28
20:34:02|19004.67
20:34:04|19004.19
20:34:06|19004.27
20:34:06|19004.27
20:34:07|19004.27
20:34:08|19004.27
20:34:09|19004.27
20:34:11|19004.28
20:34:12|19004.28
20:34:13|19004.28
20:34:14|19004.28
20:34:15|19004.28
20:34:16|19004.28
20:34:18|19004.28
20:34:19|19004.28
20:34:20|19008.
20:34:21|19008.
20:34:22|19008.
20:34:23|19008.
20:34:24|19008.
20:34:25|19008.
20:34:26|19008.
20:34:27|19008.
20:34:28|19011.41
20:34:29|19011.41
20:34:30|19011.41
20:34:31|19011.41
20:34:32|19011.41
20:34:33|19011.41
20:34:34|19011.41
20:34:36|19011.41
20:34:40|19008.73
20:34:42|19003.55
20:34:44|19003.55
20:34:45|19003.55
20:34:46|19003.55
20:34:47|19003.55
20:34:48|19003.55
20:34:49|19003.55
20:34:51|19003.56
20:34:51|19003.56
20:34:53|19003.56
20:34:54|19005.61
20:34:55|19005.61
20:34:57|19005.61
20:34:59|19005.61
20:34:59|19005.61
20:35:01|19005.61
20:35:03|19005.61
20:35:04|19005.6
20:35:06|19005.6
20:35:07|19005.6
20:35:08|19005.6
20:35:09|19005.6
20:35:11|19005.6
20:35:13|19005.61
20:35:14|19005.61
20:35:15|19005.61
20:35:15|19005.61
20:35:17|19005.61
20:35:18|19005.61
20:35:19|19005.61
20:35:20|19005.61
20:35:20|19005.61
20:35:22|19005.61
20:35:23|19005.61
20:35:24|19005.61
20:35:24|19005.61
20:35:26|19005.61
20:35:27|19003.39
20:35:28|19002.07
20:35:29|19002.07
20:35:30|19002.07
20:35:31|19002.07
20:35:32|19002.07
20:35:33|19002.07
20:35:35|19002.07
20:35:36|19002.07
20:35:36|19002.07
20:35:39|19002.07
20:35:39|19002.07
20:35:41|19002.07
20:35:43|19002.07
20:35:44|19002.07
20:35:45|19002.07
20:35:47|19002.07
20:35:48|19002.07
20:35:49|19002.07
20:35:50|19002.07
20:35:51|18995.35
20:35:52|18994.73
20:35:54|18994.73
20:35:55|18994.73
20:35:57|18994.73
20:35:58|18994.73
20:35:59|18991.49
20:36:00|18991.49
20:36:01|18989.48
20:36:02|18989.48
20:36:03|18989.48
20:36:04|18989.48
20:36:05|18989.48
20:36:06|18989.48
20:36:07|18989.48
20:36:09|18989.48
20:36:10|18980.63
20:36:11|18980.62
20:36:12|18980.62
20:36:12|18980.62
20:36:14|18980.62
20:36:15|18980.62
20:36:16|18980.62
20:36:18|18980.62
20:36:19|18980.62
20:36:20|18980.62
20:36:21|18980.62
20:36:22|18980.62
20:36:23|18976.07
20:36:24|18976.07
20:36:25|18964.44
20:36:26|18966.37
20:36:27|18966.37
20:36:28|18966.37
20:36:29|18971.56
20:36:30|18971.56
20:36:31|18970.8
20:36:32|18971.59
20:36:33|18969.16
20:36:35|18969.16
20:36:35|18969.16
20:36:37|18961.2
20:36:38|18963.
20:36:38|18964.63
20:36:40|18949.96
20:36:40|18949.96
20:36:41|18949.96
20:36:43|18949.96
20:36:44|18949.96
20:36:46|18951.14
20:36:47|18951.14
20:36:47|18951.14
20:36:49|18951.14
20:36:50|18951.15
20:36:51|18942.72
20:36:54|18941.16
20:36:55|18935.34
20:36:56|18936.57
20:36:58|18939.09
20:36:59|18943.34
20:37:00|18943.34
20:37:01|18943.34
20:37:03|18943.34
20:37:03|18943.34
20:37:04|18943.34
20:37:05|18943.34
20:37:06|18941.01
20:37:07|18948.6
20:37:09|18948.6
20:37:10|18948.6
20:37:12|18948.6
20:37:13|18948.6
20:37:14|18948.6
20:37:15|18948.6
20:37:16|18947.09
20:37:17|18947.09
20:37:18|18947.09
20:37:19|18947.09
20:37:20|18947.09
20:37:21|18947.09
20:37:22|18947.07
20:37:24|18947.07
20:37:25|18947.07
20:37:26|18946.09
20:37:27|18946.09
20:37:28|18946.09
20:37:29|18955.54
20:37:30|18955.54
20:37:31|18955.54
20:37:32|18955.54
20:37:33|18955.54
20:37:35|18955.54
20:37:37|18955.54
20:37:38|18955.54
20:37:38|18955.54
20:37:39|18955.54
20:37:40|18955.54
20:37:42|18946.65
20:37:43|18946.65
20:37:44|18946.65
20:37:45|18946.65
20:37:45|18946.65
20:37:47|18946.65
20:37:48|18946.65
20:37:48|18944.58
20:37:49|18944.58
20:37:51|18937.87
20:37:52|18937.87
20:37:53|18937.87
20:37:55|18932.69
20:37:56|18932.69
20:37:57|18936.5
20:37:58|18936.5
20:37:59|18936.5
20:38:00|18941.91
20:38:01|18941.91
20:38:02|18936.5
20:38:03|18938.8
20:38:07|18916.54
20:38:08|18916.54
20:38:09|18916.54
20:38:10|18916.54
20:38:11|18916.54
20:38:12|18916.54
20:38:13|18916.54
20:38:14|18915.46
20:38:15|18915.46
20:38:16|18915.46
20:38:17|18915.46
20:38:18|18918.99
20:38:21|18918.35
20:38:22|18918.35
20:38:23|18918.35
20:38:23|18916.36
20:38:26|18916.36
20:38:26|18916.36
20:38:27|18916.36
20:38:29|18916.36
20:38:31|18916.36
20:38:31|18916.36
20:38:32|18916.36
20:38:34|18916.36
20:38:35|18916.36
20:38:36|18916.36
20:38:37|18916.36
20:38:38|18916.36
20:38:40|18913.76
20:38:40|18913.77
20:38:41|18913.77
20:38:42|18904.22
20:38:43|18904.22
20:38:44|18916.58
20:38:45|18916.58
20:38:46|18914.25
20:38:47|18914.25
20:38:49|18914.25
20:38:50|18914.25
20:38:51|18914.25
20:38:52|18914.25
20:38:53|18914.25
20:38:54|18914.25
20:38:55|18914.25
20:38:57|18914.25
20:38:57|18910.03
20:38:59|18910.03
20:39:01|18910.03
20:39:02|18910.03
20:39:02|18910.03
20:39:04|18887.34
20:39:05|18887.34
20:39:07|18890.23
20:39:08|18890.23
20:39:09|18890.23
20:39:11|18890.23
20:39:11|18890.23
20:39:12|18890.23
20:39:13|18890.23
20:39:14|18890.23
20:39:16|18890.23
20:39:17|18890.23
20:39:18|18890.23
20:39:19|18890.23
20:39:20|18886.16
20:39:22|18886.07
20:39:23|18886.07
20:39:24|18886.07
20:39:25|18885.96
20:39:26|18885.96
20:39:28|18878.76
20:39:29|18882.59
20:39:30|18882.6
20:39:31|18882.6
20:39:32|18882.6
20:39:34|18882.6
20:39:35|18885.78
20:39:35|18885.78
20:39:37|18889.78
20:39:38|18890.05
20:39:39|18888.87
20:39:41|18886.07
20:39:41|18888.85
20:39:44|18892.
20:39:45|18892.
20:39:46|18892.
20:39:47|18892.
20:39:48|18892.
20:39:49|18892.
20:39:50|18894.42
20:39:51|18894.42
20:39:52|18895.7
20:39:53|18895.7
20:39:54|18895.7
20:39:55|18895.7
20:39:57|18894.98
20:39:57|18894.98
20:39:59|18894.98
20:40:00|18894.98
20:40:01|18891.98
20:40:02|18891.98
20:40:03|18891.98
20:40:07|18891.98
20:40:08|18891.98
20:40:08|18891.98
20:40:09|18891.98
20:40:11|18891.98
20:40:12|18883.2
20:40:13|18887.76
20:40:15|18896.4
20:40:17|18889.74
20:40:18|18889.74
20:40:19|18889.74
20:40:19|18889.74
20:40:21|18889.74
20:40:22|18889.74
20:40:24|18889.74
20:40:25|18881.69
20:40:26|18881.69
20:40:27|18881.69
20:40:29|18881.69
20:40:30|18888.7
20:40:30|18888.7
20:40:31|18888.7
20:40:32|18888.7
20:40:33|18888.7
20:40:35|18891.66
20:40:36|18891.66
20:40:40|18889.47
20:40:41|18889.47
20:40:42|18889.5
20:40:43|18889.5
20:40:44|18889.5
20:40:45|18889.5
20:40:46|18889.5
20:40:47|18889.5
20:40:48|18886.79
20:40:49|18886.79
20:40:50|18886.79
20:40:51|18886.79
20:40:52|18886.76
20:40:53|18886.76
20:40:54|18886.
20:40:56|18891.7
20:40:56|18894.95
20:40:58|18883.36
20:40:59|18883.36
20:41:01|18883.36
20:41:01|18883.36
20:41:10|18884.08
20:41:11|18884.08
20:41:11|18884.08
20:41:13|18880.
20:41:14|18877.9
20:41:14|18873.83
20:41:15|18873.12
20:41:18|18870.15
20:41:19|18870.02
20:41:20|18870.02
20:41:22|18870.02
20:41:22|18870.02
20:41:24|18870.02
20:41:24|18870.02
20:41:26|18870.02
20:41:27|18870.02
20:41:28|18870.02
20:41:29|18870.02
20:41:30|18872.41
20:41:31|18872.41
20:41:32|18869.97
20:41:33|18869.97
20:41:34|18869.97
20:41:35|18869.97
20:41:36|18869.97
20:41:37|18864.25
20:41:38|18864.25
20:41:39|18864.25
20:41:42|18870.85
20:41:43|18848.14
20:41:44|18845.
20:41:45|18842.18
20:41:46|18843.14
20:41:47|18845.43
20:41:48|18844.87
20:41:49|18844.87
20:41:50|18844.87
20:41:51|18844.87
20:41:52|18838.82
20:41:54|18847.27
20:41:56|18847.27
20:41:56|18847.27
20:41:57|18842.62
20:41:59|18842.62
20:42:00|18834.16
20:42:02|18847.2
20:42:02|18836.24
20:42:03|18836.25
20:42:05|18836.25
20:42:08|18800.01
20:42:09|18806.99
20:42:10|18800.
20:42:11|18800.
20:42:12|18800.
20:42:13|18800.
20:42:14|18800.
20:42:15|18800.
20:42:17|18802.27
20:42:17|18802.27
20:42:18|18802.27
20:42:20|18809.79
20:42:20|18809.79
20:42:22|18809.79
20:42:23|18809.79
20:42:24|18809.79
20:42:25|18809.79
20:42:26|18809.79
20:42:26|18808.3
20:42:28|18805.47
20:42:28|18805.47
20:42:30|18807.56
20:42:31|18807.56
20:42:33|18807.56
20:42:33|18805.16
20:42:34|18806.69
20:42:35|18806.69
20:42:36|18806.69
20:42:37|18806.69
20:42:38|18806.69
20:42:39|18813.14
20:42:40|18813.14
20:42:41|18813.14
20:42:42|18813.46
20:42:44|18809.36
20:42:45|18809.36
20:42:46|18809.36
20:42:47|18809.36
20:42:48|18811.68
20:42:50|18811.68
20:42:52|18809.57
20:42:54|18811.74
20:42:55|18811.74
20:42:56|18811.74
20:42:57|18811.74
20:42:59|18811.74
20:43:00|18810.02
20:43:01|18810.02
20:43:02|18810.02
20:43:03|18810.02
20:43:05|18810.02
20:43:06|18823.04
20:43:07|18823.04
20:43:08|18823.04
20:43:08|18826.66
20:43:09|18828.69
20:43:11|18840.8
20:43:12|18833.15
20:43:12|18833.15
20:43:14|18826.32
20:43:15|18826.19
20:43:16|18823.08
20:43:17|18823.08
20:43:18|18820.2
20:43:19|18834.06
20:43:21|18829.02
20:43:22|18831.24
20:43:22|18831.24
20:43:24|18831.24
20:43:25|18827.3
20:43:27|18822.47
20:43:29|18822.47
20:43:29|18822.47
20:43:30|18822.47
20:43:31|18822.47
20:43:33|18826.97
20:43:33|18826.97
20:43:34|18826.97
20:43:35|18828.34
20:43:37|18828.34
20:43:37|18828.34
20:43:40|18820.96
20:43:41|18820.96
20:43:41|18820.96
20:43:43|18821.4
20:43:43|18821.4
20:43:45|18825.07
20:43:45|18825.07
20:43:47|18825.08
20:43:47|18825.08
20:43:49|18825.08
20:43:50|18819.03
20:43:51|18819.03
20:43:52|18810.85
20:43:53|18810.85
20:43:55|18807.79
20:43:57|18807.61
20:43:59|18803.02
20:43:59|18803.02
20:44:01|18800.
20:44:02|18807.7
20:44:04|18807.7
20:44:04|18810.64
20:44:07|18809.87
20:44:08|18809.87
20:44:10|18813.77
20:44:11|18813.77
20:44:12|18813.77
20:44:13|18813.77
20:44:14|18811.82
20:44:15|18811.82
20:44:16|18811.82
20:44:17|18811.82
20:44:17|18811.82
20:44:19|18811.91
20:44:20|18813.78
20:44:20|18811.91
20:44:22|18811.91
20:44:24|18811.91
20:44:24|18811.91
20:44:26|18811.91
20:44:27|18811.91
20:44:28|18811.92
20:44:29|18811.92
20:44:30|18811.92
20:44:31|18811.92
20:44:32|18816.15
20:44:33|18816.15
20:44:34|18818.93
20:44:35|18818.93
20:44:36|18819.
20:44:37|18819.
20:44:38|18819.
20:44:39|18819.
20:44:40|18819.
20:44:41|18819.
20:44:43|18826.9
20:44:43|18829.2
20:44:45|18811.25
20:44:46|18813.61
20:44:47|18813.61
20:44:48|18813.61
20:44:49|18813.61
20:44:51|18818.47
20:44:51|18818.47
20:44:53|18818.47
20:44:54|18818.47
20:44:54|18815.53
20:44:55|18815.53
20:44:56|18815.53
20:44:58|18815.53
20:44:58|18815.53
20:45:01|18815.53
20:45:02|18820.32
20:45:03|18820.32
20:45:05|18820.32
20:45:05|18821.62
20:45:06|18821.62
20:45:07|18821.62
20:45:08|18821.62
20:45:09|18821.62
20:45:11|18822.15
20:45:13|18822.15
20:45:14|18822.14
20:45:15|18820.51
20:45:16|18820.51
20:45:16|18820.51
20:45:19|18820.51
20:45:19|18820.51
20:45:20|18820.51
20:45:22|18820.51
20:45:23|18814.26
20:45:24|18814.26
20:45:25|18814.26
20:45:26|18815.6
20:45:28|18816.39
20:45:28|18816.39
20:45:29|18816.39
20:45:31|18816.39
20:45:32|18816.39
20:45:32|18818.73
20:45:33|18810.11
20:45:35|18810.11
20:45:36|18810.11
20:45:38|18810.11
20:45:39|18813.13
20:45:40|18816.36
20:45:41|18818.91
20:45:42|18818.91
20:45:43|18818.91
20:45:44|18818.91
20:45:45|18818.91
20:45:46|18826.78
20:45:47|18826.78
20:45:48|18826.78
20:45:50|18819.23
20:45:51|18819.23
20:45:51|18819.23
20:45:52|18819.23
20:45:53|18824.47
20:45:54|18821.59
20:45:55|18821.59
20:45:56|18821.59
20:45:57|18821.59
20:45:58|18818.66
20:45:59|18818.66
20:46:01|18818.66
20:46:02|18818.66
20:46:03|18818.66
20:46:06|18815.6
20:46:06|18815.6
20:46:07|18815.6
20:46:08|18815.6
20:46:09|18815.6
20:46:13|18819.94
20:46:14|18816.52
20:46:15|18816.52
20:46:16|18809.47
20:46:17|18809.47
20:46:18|18809.47
20:46:20|18809.47
20:46:21|18809.47
20:46:22|18809.47
20:46:23|18809.47
20:46:24|18821.59
20:46:25|18821.59
20:46:26|18821.59
20:46:27|18821.59
20:46:29|18814.72
20:46:30|18814.72
20:46:31|18814.72
20:46:32|18812.73
20:46:34|18813.27
20:46:34|18813.27
20:46:35|18813.27
20:46:37|18813.27
20:46:37|18813.27
20:46:39|18813.27
20:46:39|18813.27
20:46:40|18812.93
20:46:42|18812.93
20:46:42|18812.93
20:46:44|18812.93
20:46:45|18813.7
20:46:49|18813.03
20:46:49|18813.03
20:46:50|18813.03
20:46:52|18813.03
20:46:53|18813.03
20:46:54|18811.05
20:46:55|18806.54
20:46:56|18806.54
20:46:57|18806.54
20:46:58|18806.54
20:46:59|18806.54
20:47:01|18811.71
20:47:02|18810.94
20:47:05|18813.63
20:47:06|18821.27
20:47:06|18821.27
20:47:08|18821.27
20:47:09|18821.27
20:47:12|18821.27
20:47:12|18822.96
20:47:14|18822.96
20:47:16|18824.47
20:47:17|18833.84
20:47:18|18833.84
20:47:19|18833.78
20:47:20|18833.78
20:47:22|18825.68
20:47:23|18832.18
20:47:23|18832.04
20:47:24|18832.02
20:47:25|18833.95
20:47:26|18833.95
20:47:28|18841.16
20:47:29|18841.16
20:47:29|18841.16
20:47:31|18841.16
20:47:31|18841.16
20:47:34|18841.16
20:47:34|18832.28
20:47:35|18837.73
20:47:36|18837.96
20:47:37|18833.58
20:47:39|18833.58
20:47:40|18833.58
20:47:40|18826.28
20:47:42|18824.59
20:47:43|18824.59
20:47:45|18824.58
20:47:45|18824.58
20:47:46|18824.58
20:47:48|18824.58
20:47:48|18828.86
20:47:49|18828.86
20:47:50|18828.86
20:47:52|18831.8
20:47:53|18831.8
20:47:53|18831.8
20:47:55|18831.8
20:47:56|18831.8
20:47:58|18829.8
20:47:59|18829.8
20:48:00|18829.8
20:48:00|18829.8
20:48:02|18829.8
20:48:03|18829.8
20:48:05|18830.12
20:48:09|18833.1
20:48:11|18833.1
20:48:11|18833.1
20:48:13|18833.1
20:48:13|18833.1
20:48:14|18833.1
20:48:16|18833.1
20:48:17|18828.97
20:48:18|18800.
20:48:20|18785.94
20:48:21|18790.39
20:48:22|18790.39
20:48:23|18777.53
20:48:24|18769.63
20:48:25|18756.53
20:48:26|18754.49
20:48:27|18753.8
20:48:28|18760.91
20:48:36|18752.21
20:48:37|18760.
20:48:38|18760.
20:48:39|18760.
20:48:39|18754.83
20:48:41|18757.39
20:48:41|18757.39
20:48:42|18757.39
20:48:43|18757.39
20:48:45|18754.78
20:48:45|18761.92
20:48:47|18761.92
20:48:48|18768.94
20:48:49|18760.18
20:48:50|18760.18
20:48:51|18760.19
20:48:52|18760.19
20:48:53|18760.19
20:48:54|18755.82
20:48:55|18755.82
20:48:56|18755.82
20:48:57|18757.86
20:48:58|18755.9
20:49:00|18755.9
20:49:01|18755.9
20:49:02|18752.41
20:49:04|18752.36
20:49:05|18744.94
20:49:06|18744.94
20:49:07|18744.94
20:49:10|18753.61
20:49:12|18753.61
20:49:13|18760.2
20:49:14|18767.55
20:49:16|18767.55
20:49:17|18767.55
20:49:19|18776.73
20:49:19|18763.91
20:49:20|18763.91
20:49:23|18760.74
20:49:23|18760.74
20:49:25|18760.74
20:49:25|18760.74
20:49:26|18757.07
20:49:27|18759.22
20:49:28|18759.22
20:49:30|18755.41
20:49:31|18755.41
20:49:32|18755.41
20:49:33|18755.41
20:49:34|18755.41
20:49:35|18742.99
20:49:36|18736.84
20:49:37|18716.16
20:49:38|18716.09
20:49:39|18717.01
20:49:40|18721.33
20:49:42|18716.93
20:49:42|18716.93
20:49:44|18720.57
20:49:45|18720.57
20:49:47|18716.93
20:49:47|18716.93
20:49:48|18713.27
20:49:49|18712.41
20:49:50|18715.22
20:49:51|18702.26
20:49:52|18669.58
20:49:54|18664.33
20:49:54|18600.
20:49:55|18624.26
20:49:57|18631.
20:49:58|18631.91
20:49:59|18643.28
20:50:00|18649.77
20:50:02|18634.78
20:50:03|18638.5
20:50:05|18656.57
20:50:05|18668.4
20:50:06|18670.84
20:50:08|18647.75
20:50:08|18670.59
20:50:11|18671.1
20:50:11|18671.1
20:50:13|18682.59
20:50:14|18684.18
20:50:16|18684.18
20:50:17|18673.82
20:50:18|18673.82
20:50:19|18666.12
20:50:22|18654.58
20:50:22|18654.58
20:50:23|18659.61
20:50:25|18665.64
20:50:26|18680.29
20:50:27|18666.58
20:50:29|18648.7
20:50:29|18680.68
20:50:30|18687.52
20:50:31|18698.95
20:50:32|18707.
20:50:34|18695.37
20:50:35|18695.37
20:50:36|18695.37
20:50:37|18695.37
20:50:38|18697.37
20:50:39|18695.31
20:50:40|18695.31
20:50:41|18678.85
20:50:42|18673.42
20:50:44|18673.42
20:50:44|18671.44
20:50:45|18667.73
20:50:46|18668.37
20:50:48|18655.01
20:50:50|18658.43
20:50:50|18658.43
20:50:52|18663.17
20:50:52|18670.27
20:50:54|18664.61
20:50:55|18666.6
20:50:56|18666.6
20:50:57|18668.01
20:51:01|18675.03
20:51:01|18679.97
20:51:03|18673.6
20:51:04|18664.63
20:51:06|18683.38
20:51:08|18688.29
20:51:09|18697.66
20:51:10|18697.66
20:51:11|18697.66
20:51:12|18690.65
20:51:13|18690.65
20:51:15|18687.84
20:51:15|18687.84
20:51:17|18696.3
20:51:18|18691.33
20:51:18|18691.33
20:51:20|18704.49
20:51:21|18686.6
20:51:22|18686.6
20:51:24|18687.12
20:51:25|18687.27
20:51:25|18687.27
20:51:29|18700.43
20:51:31|18695.23
20:51:32|18690.3
20:51:33|18691.59
20:51:34|18701.82
20:51:35|18699.2
20:51:36|18699.2
20:51:37|18699.2
20:51:38|18699.2
20:51:40|18686.41
20:51:40|18686.41
20:51:41|18686.41
20:51:42|18688.33
20:51:44|18688.33
20:51:46|18689.1
20:51:46|18689.1
20:51:47|18689.1
20:51:49|18689.1
20:51:49|18689.1
20:51:50|18672.86
20:51:54|18666.45
20:51:55|18666.45
20:51:56|18660.42
20:51:57|18660.42
20:51:58|18657.85
20:51:59|18666.75
20:52:00|18671.79
20:52:03|18661.1
20:52:04|18661.1
20:52:06|18661.1
20:52:07|18655.06
20:52:08|18655.06
20:52:10|18657.97
20:52:10|18657.97
20:52:12|18657.97
20:52:13|18657.97
20:52:14|18657.97
20:52:15|18658.25
20:52:16|18658.25
20:52:17|18658.25
20:52:18|18657.97
20:52:19|18667.44
20:52:20|18667.44
20:52:21|18667.44
20:52:22|18667.44
20:52:27|18690.42
20:52:27|18690.42
20:52:28|18690.42
20:52:30|18690.42
20:52:31|18684.14
20:52:32|18684.14
20:52:33|18684.14
20:52:36|18688.35
20:52:39|18692.55
20:52:40|18691.79
20:52:41|18683.55
20:52:41|18675.42
20:52:42|18675.42
20:52:44|18675.42
20:52:44|18682.12
20:52:46|18682.12
20:52:47|18682.12
20:52:48|18682.12
20:52:49|18682.12
20:52:50|18682.12
20:52:51|18682.12
20:52:52|18674.24
20:52:53|18674.24
20:52:54|18674.24
20:52:55|18674.24
20:52:57|18674.24
20:53:00|18667.68
20:53:01|18667.68
20:53:01|18667.68
20:53:04|18668.92
20:53:05|18668.92
20:53:06|18668.92
20:53:08|18668.92
20:53:10|18668.92
20:53:11|18668.92
20:53:11|18668.92
20:53:12|18668.92
20:53:13|18668.92
20:53:15|18666.77
20:53:16|18666.77
20:53:17|18666.77
20:53:18|18670.94
20:53:19|18670.94
20:53:20|18670.94
20:53:21|18670.94
20:53:22|18670.94
20:53:23|18670.94
20:53:25|18665.5
20:53:26|18665.5
20:53:27|18665.5
20:53:29|18665.5
20:53:29|18666.59
20:53:31|18666.59
20:53:33|18666.59
20:53:34|18670.92
20:53:35|18676.36
20:53:36|18676.36
20:53:37|18676.4
20:53:38|18676.4
20:53:39|18676.4
20:53:40|18676.4
20:53:41|18676.4
20:53:42|18693.73
20:53:43|18693.73
20:53:45|18693.73
20:53:45|18693.73
20:53:46|18693.73
20:53:47|18693.73
20:53:48|18693.73
20:53:49|18693.73
20:53:50|18693.73
20:53:51|18676.42
20:53:53|18676.42
20:53:53|18665.84
20:53:54|18665.84
20:53:55|18667.68
20:53:57|18670.83
20:53:58|18670.83
20:53:59|18670.83
20:54:00|18670.83
20:54:01|18663.8
20:54:03|18662.03
20:54:08|18665.44
20:54:09|18665.44
20:54:10|18666.38
20:54:11|18666.38
20:54:12|18666.38
20:54:13|18666.38
20:54:13|18666.38
20:54:15|18666.38
20:54:18|18669.28
20:54:18|18669.28
20:54:20|18669.28
20:54:21|18669.28
20:54:21|18669.28
20:54:23|18669.28
20:54:25|18672.96
20:54:26|18672.96
20:54:27|18672.96
20:54:28|18672.96
20:54:29|18681.21
20:54:31|18676.66
20:54:33|18676.66
20:54:34|18676.66
20:54:35|18676.66
20:54:36|18679.28
20:54:36|18679.28
20:54:38|18679.64
20:54:38|18679.65
20:54:40|18679.64
20:54:41|18679.64
20:54:42|18679.64
20:54:44|18675.61
20:54:45|18675.61
20:54:46|18675.61
20:54:47|18675.61
20:54:48|18684.88
20:54:49|18684.91
20:54:51|18684.91
20:54:52|18684.91
20:54:53|18684.91
20:54:54|18685.61
20:54:55|18686.93
20:54:56|18687.13
20:54:57|18685.64
20:54:58|18685.64
20:54:59|18681.72
20:55:01|18678.68
20:55:03|18685.59
20:55:05|18685.6
20:55:06|18687.68
20:55:07|18687.68
20:55:08|18687.68
20:55:10|18696.28
20:55:11|18696.28
20:55:13|18699.51
20:55:14|18696.02
20:55:15|18696.03
20:55:16|18697.35
20:55:17|18695.28
20:55:19|18695.28
20:55:21|18703.76
20:55:22|18703.76
20:55:23|18713.34
20:55:24|18719.94
20:55:25|18719.99
20:55:26|18717.96
20:55:27|18716.84
20:55:28|18716.84
20:55:30|18726.19
20:55:30|18717.22
20:55:32|18715.67
20:55:33|18708.24
20:55:33|18708.24
20:55:35|18706.65
20:55:35|18711.16
20:55:36|18711.16
20:55:38|18712.6
20:55:38|18712.6
20:55:39|18712.6
20:55:41|18712.6
20:55:42|18712.6
20:55:43|18712.6
20:55:47|18702.25
20:55:49|18702.25
20:55:49|18702.25
20:55:50|18702.25
20:55:51|18705.31
20:55:53|18705.31
20:55:54|18705.31
20:55:56|18704.12
20:55:56|18704.12
20:55:57|18708.42
20:56:00|18708.42
20:56:00|18709.67
20:56:01|18709.67
20:56:02|18709.67
20:56:03|18709.67
20:56:08|18716.45
20:56:09|18716.45
20:56:10|18717.65
20:56:11|18717.65
20:56:15|18718.72
20:56:16|18704.43
20:56:16|18704.43
20:56:18|18704.43
20:56:19|18700.
20:56:20|18700.
20:56:20|18700.
20:56:22|18697.86
20:56:23|18697.86
20:56:24|18696.83
20:56:26|18696.83
20:56:27|18700.26
20:56:27|18702.91
20:56:28|18702.91
20:56:30|18697.73
20:56:31|18699.76
20:56:32|18699.76
20:56:33|18699.76
20:56:34|18706.76
20:56:35|18706.76
20:56:36|18706.76
20:56:38|18713.65
20:56:39|18714.33
20:56:40|18717.34
20:56:41|18718.07
20:56:42|18717.35
20:56:43|18717.35
20:56:44|18712.89
20:56:45|18713.25
20:56:46|18713.25
20:56:47|18713.25
20:56:48|18713.25
20:56:49|18713.25
20:56:50|18713.25
20:56:51|18713.25
20:56:52|18713.25
20:56:53|18713.25
20:56:54|18713.55
20:56:55|18713.55
20:56:56|18713.55
20:56:57|18713.55
20:57:01|18730.8
20:57:01|18730.8
20:57:03|18727.15
20:57:04|18725.43
20:57:05|18725.43
20:57:06|18725.43
20:57:07|18725.43
20:57:08|18725.43
20:57:09|18725.43
20:57:11|18725.43
20:57:13|18725.43
20:57:13|18727.19
20:57:15|18727.19
20:57:16|18727.19
20:57:16|18722.31
20:57:17|18722.31
20:57:18|18722.31
20:57:20|18717.99
20:57:21|18717.99
20:57:22|18715.43
20:57:24|18715.43
20:57:25|18715.43
20:57:28|18715.42
20:57:29|18715.42
20:57:30|18715.42
20:57:31|18715.42
20:57:32|18715.42
20:57:33|18706.41
20:57:35|18713.87
20:57:37|18711.2
20:57:37|18711.2
20:57:38|18712.56
20:57:39|18712.56
20:57:40|18712.56
20:57:41|18711.61
20:57:42|18711.61
20:57:44|18712.54
20:57:45|18712.54
20:57:46|18712.54
20:57:47|18715.01
20:57:48|18712.37
20:57:49|18712.37
20:57:50|18712.37
20:57:51|18712.37
20:57:52|18712.37
20:57:53|18712.37
20:57:54|18712.37
20:57:55|18712.37
20:57:57|18712.37
20:57:57|18712.37
20:57:59|18712.37
20:58:00|18707.04
20:58:01|18707.04
20:58:02|18707.04
20:58:04|18722.95
20:58:06|18710.14
20:58:07|18710.14
20:58:08|18710.14
20:58:11|18719.96
20:58:12|18719.96
20:58:14|18719.96
20:58:15|18719.96
20:58:16|18733.93
20:58:17|18733.93
20:58:17|18736.25
20:58:18|18733.91
20:58:19|18731.06
20:58:21|18731.06
20:58:21|18729.42
20:58:23|18737.69
20:58:24|18736.35
20:58:25|18736.35
20:58:27|18731.76
20:58:30|18731.76
20:58:31|18726.88
20:58:33|18728.01
20:58:34|18728.01
20:58:36|18728.01
20:58:37|18728.01
20:58:37|18728.01
20:58:39|18728.01
20:58:39|18728.01
20:58:41|18728.01
20:58:42|18724.35
20:58:42|18727.41
20:58:44|18728.86
20:58:45|18730.14
20:58:46|18730.14
20:58:48|18730.14
20:58:49|18730.14
20:58:51|18732.65
20:58:54|18732.63
20:58:56|18732.63
20:58:57|18732.63
20:58:57|18732.63
20:58:59|18731.27
20:58:59|18731.27
20:59:01|18726.55
20:59:02|18726.55
20:59:02|18727.64
20:59:04|18727.64
20:59:05|18727.64
20:59:06|18727.75
20:59:07|18727.75
20:59:09|18729.72
20:59:10|18729.72
20:59:12|18729.72
20:59:13|18736.78
20:59:15|18736.78
20:59:15|18738.83
20:59:17|18734.69
20:59:18|18734.69
20:59:19|18734.69
20:59:21|18734.69
20:59:21|18730.61
20:59:23|18726.88
20:59:24|18726.88
20:59:25|18734.1
20:59:27|18734.1
20:59:28|18734.1
20:59:28|18734.1
20:59:29|18724.96
20:59:31|18724.96
20:59:32|18724.96
20:59:34|18722.81
20:59:35|18719.49
20:59:36|18719.49
20:59:36|18719.49
20:59:37|18719.49
20:59:39|18720.71
20:59:43|18727.23
20:59:43|18727.23
20:59:44|18727.23
20:59:47|18727.23
20:59:49|18734.75
20:59:49|18733.82
20:59:50|18733.82
20:59:52|18737.26
20:59:53|18737.26
20:59:54|18737.26
20:59:55|18733.53
20:59:56|18733.53
20:59:57|18733.53
20:59:58|18745.87
20:59:59|18745.87
21:00:00|18745.87
21:00:01|18732.54
21:00:02|18732.54
21:00:03|18731.21
21:00:04|18732.25
21:00:05|18732.25
21:00:05|18732.25
21:00:07|18731.
21:00:08|18731.
21:00:09|18737.62
21:00:10|18737.62
21:00:11|18737.62
21:00:12|18737.62
21:00:14|18738.96
21:00:14|18738.96
21:00:15|18738.96
21:00:17|18739.9
21:00:19|18739.9
21:00:19|18739.9
21:00:21|18739.9
21:00:21|18739.84
21:00:22|18738.91
21:00:23|18738.91
21:00:25|18741.84
21:00:26|18741.84
21:00:26|18741.84
21:00:28|18741.84
21:00:28|18741.84
21:00:29|18741.84
21:00:31|18741.84
21:00:32|18741.84
21:00:32|18743.38
21:00:34|18743.38
21:00:35|18743.38
21:00:36|18743.38
21:00:37|18743.38
21:00:37|18736.12
21:00:39|18736.12
21:00:39|18736.12
21:00:41|18736.25
21:00:42|18736.25
21:00:43|18736.25
21:00:44|18736.25
21:00:45|18736.25
21:00:48|18735.09
21:00:48|18735.09
21:00:49|18731.35
21:00:50|18731.35
21:00:52|18727.55
21:00:53|18730.37
21:00:54|18728.76
21:00:55|18732.31
21:00:56|18732.31
21:00:57|18732.31
21:00:59|18732.31
21:00:59|18747.82
21:01:00|18747.82
21:01:01|18746.11
21:01:02|18746.12
21:01:03|18746.12
21:01:04|18746.12
21:01:05|18746.09
21:01:06|18735.11
21:01:07|18735.11
21:01:08|18735.11
21:01:09|18735.11
21:01:10|18735.11
21:01:11|18734.14
21:01:12|18734.14
21:01:15|18734.98
21:01:16|18738.92
21:01:16|18734.47
21:01:17|18734.47
21:01:19|18730.33
21:01:19|18728.31
21:01:20|18728.31
21:01:21|18728.31
21:01:23|18731.62
21:01:24|18735.94
21:01:25|18735.94
21:01:27|18735.94
21:01:27|18736.04
21:01:28|18736.04
21:01:30|18735.94
21:01:30|18725.12
21:01:31|18724.17
21:01:32|18715.64
21:01:33|18710.95
21:01:35|18710.95
21:01:36|18710.95
21:01:36|18710.95
21:01:37|18710.95
21:01:38|18711.22
21:01:40|18709.76
21:01:40|18709.76
21:01:42|18709.76
21:01:43|18713.32
21:01:44|18719.66
21:01:44|18719.66
21:01:45|18719.66
21:01:48|18719.66
21:01:48|18719.66
21:01:50|18719.66
21:01:51|18721.
21:01:52|18721.
21:01:53|18721.
21:01:54|18721.
21:01:55|18721.
21:01:56|18721.
21:01:57|18716.76
21:01:58|18716.74
21:01:59|18716.74
21:02:01|18716.74
21:02:02|18713.67
21:02:03|18713.67
21:02:04|18713.67
21:02:06|18713.67
21:02:07|18713.67
21:02:07|18710.45
21:02:09|18706.76
21:02:10|18710.51
21:02:11|18711.18
21:02:12|18707.7
21:02:15|18707.09
21:02:16|18707.09
21:02:17|18705.06
21:02:18|18705.06
21:02:19|18705.09
21:02:20|18705.09
21:02:22|18705.09
21:02:22|18705.09
21:02:23|18705.09
21:02:25|18705.09
21:02:25|18705.09
21:02:28|18705.64
21:02:29|18705.64
21:02:29|18705.64
21:02:31|18705.64
21:02:31|18705.64
21:02:33|18705.64
21:02:34|18705.64
21:02:35|18701.75
21:02:35|18706.85
21:02:36|18711.64
21:02:37|18712.36
21:02:38|18712.35
21:02:39|18711.21
21:02:40|18711.21
21:02:42|18711.21
21:02:44|18712.34
21:02:45|18721.84
21:02:46|18727.82
21:02:47|18731.25
21:02:48|18731.25
21:02:49|18729.75
21:02:50|18726.67
21:02:51|18726.75
21:02:52|18726.75
21:02:53|18726.75
21:02:54|18726.75
21:02:55|18726.75
21:02:56|18726.75
21:02:57|18732.51
21:02:58|18732.51
21:03:00|18732.51
21:03:00|18732.51
21:03:01|18732.51
21:03:02|18733.67
21:03:03|18733.67
21:03:04|18733.67
21:03:06|18735.64
21:03:07|18735.64
21:03:08|18735.64
21:03:09|18735.64
21:03:10|18748.7
21:03:11|18748.7
21:03:12|18748.83
21:03:13|18747.68
21:03:15|18747.65
21:03:17|18747.65
21:03:17|18747.64
21:03:19|18747.64
21:03:19|18747.64
21:03:20|18744.89
21:03:22|18744.89
21:03:22|18744.89
21:03:23|18740.63
21:03:25|18737.3
21:03:26|18736.39
21:03:28|18739.33
21:03:28|18739.33
21:03:29|18735.56
21:03:30|18735.56
21:03:31|18737.07
21:03:32|18737.07
21:03:33|18737.07
21:03:35|18737.57
21:03:36|18737.57
21:03:37|18737.57
21:03:38|18737.57
21:03:39|18737.57
21:03:40|18737.56
21:03:42|18741.25
21:03:44|18753.85
21:03:44|18755.99
21:03:45|18755.99
21:03:46|18755.75
21:03:48|18755.92
21:03:48|18753.84
21:03:49|18743.71
21:03:50|18743.71
21:03:52|18749.69
21:03:53|18749.69
21:03:55|18749.69
21:03:56|18756.84
21:03:58|18756.84
21:03:59|18756.84
21:04:01|18756.04
21:04:01|18756.04
21:04:03|18758.53
21:04:04|18758.53
21:04:05|18758.09
21:04:06|18758.09
21:04:15|18771.53
21:04:16|18781.4
21:04:17|18781.4
21:04:19|18772.97
21:04:22|18772.13
21:04:24|18772.13
21:04:24|18772.12
21:04:25|18771.48
21:04:26|18771.48
21:04:27|18771.02
21:04:29|18769.75
21:04:30|18769.75
21:04:31|18764.29
21:04:32|18764.29
21:04:36|18777.28
21:04:36|18777.28
21:04:38|18788.86
21:04:39|18788.86
21:04:40|18788.88
21:04:41|18782.76
21:04:42|18782.76
21:04:42|18782.76
21:04:44|18785.92
21:04:45|18785.92
21:04:47|18785.77
21:04:47|18785.77
21:04:48|18789.27
21:04:50|18789.27
21:04:50|18790.8
21:04:53|18792.71
21:04:54|18792.71
21:04:55|18792.71
21:04:56|18788.01
21:04:57|18787.95
21:04:58|18788.91
21:04:59|18788.46
21:05:00|18788.46
21:05:01|18788.46
21:05:02|18795.58
21:05:03|18795.58
21:05:04|18802.05
21:05:05|18808.77
21:05:07|18802.12
21:05:07|18802.11
21:05:08|18798.65
21:05:10|18797.81
21:05:10|18795.32
21:05:12|18795.32
21:05:12|18790.34
21:05:14|18790.34
21:05:16|18790.34
21:05:17|18790.34
21:05:18|18790.34
21:05:20|18787.95
21:05:20|18787.95
21:05:21|18789.87
21:05:22|18789.87
21:05:24|18789.37
21:05:25|18789.37
21:05:26|18790.28
21:05:27|18790.28
21:05:28|18790.28
21:05:29|18798.03
21:05:30|18798.5
21:05:31|18798.5
21:05:32|18798.5
21:05:33|18798.5
21:05:35|18804.27
21:05:36|18803.5
21:05:38|18804.74
21:05:38|18811.18
21:05:43|18802.31
21:05:43|18802.31
21:05:44|18802.31
21:05:46|18801.02
21:05:47|18799.
21:05:48|18799.
21:05:49|18799.01
21:05:50|18806.69
21:05:51|18806.69
21:05:52|18806.69
21:05:53|18806.69
21:05:54|18813.77
21:05:56|18816.8
21:05:58|18812.13
21:05:58|18812.13
21:05:59|18808.82
21:06:01|18811.87
21:06:02|18812.38
21:06:03|18821.46
21:06:04|18825.37
21:06:06|18825.37
21:06:08|18825.37
21:06:10|18821.52
21:06:11|18821.52
21:06:12|18822.68
21:06:14|18819.6
21:06:14|18819.6
21:06:16|18815.44
21:06:17|18815.44
21:06:19|18821.77
21:06:19|18821.77
21:06:21|18820.37
21:06:21|18820.55
21:06:23|18821.64
21:06:24|18821.64
21:06:25|18821.64
21:06:26|18821.64
21:06:27|18826.97
21:06:28|18820.28
21:06:29|18820.13
21:06:33|18820.61
21:06:34|18820.61
21:06:35|18820.61
21:06:36|18823.67
21:06:37|18823.67
21:06:38|18823.67
21:06:39|18823.67
21:06:40|18823.67
21:06:41|18823.67
21:06:42|18827.39
21:06:43|18827.39
21:06:44|18839.19
21:06:46|18855.01
21:06:47|18855.5
21:06:48|18851.49
21:06:50|18850.52
21:06:51|18847.45
21:06:51|18847.45
21:06:52|18846.57
21:06:53|18846.57
21:06:54|18845.26
21:06:55|18846.83
21:06:57|18846.83
21:06:58|18846.83
21:06:58|18854.47
21:07:00|18854.47
21:07:01|18854.47
21:07:03|18854.02
21:07:05|18854.02
21:07:05|18854.02
21:07:07|18848.83
21:07:09|18848.83
21:07:10|18854.42
21:07:12|18854.42
21:07:13|18855.47
21:07:14|18856.02
21:07:16|18851.28
21:07:16|18849.81
21:07:17|18855.93
21:07:18|18857.72
21:07:20|18854.84
21:07:21|18864.13
21:07:22|18854.47
21:07:23|18854.47
21:07:24|18854.47
21:07:25|18854.47
21:07:26|18854.47
21:07:27|18854.47
21:07:28|18854.47
21:07:29|18842.82
21:07:30|18842.82
21:07:31|18842.84
21:07:33|18847.07
21:07:33|18847.07
21:07:35|18817.67
21:07:36|18818.55
21:07:37|18818.55
21:07:39|18815.21
21:07:39|18816.17
21:07:41|18830.43
21:07:41|18804.04
21:07:42|18810.8
21:07:43|18809.58
21:07:45|18814.94
21:07:45|18814.94
21:07:46|18817.31
21:07:48|18817.31
21:07:50|18827.57
21:07:51|18823.81
21:07:53|18824.79
21:07:53|18824.79
21:07:54|18815.2
21:07:55|18815.2
21:07:56|18815.2
21:07:57|18815.2
21:07:59|18815.2
21:08:00|18815.2
21:08:01|18823.35
21:08:03|18826.68
21:08:04|18826.68
21:08:05|18826.68
21:08:06|18826.68
21:08:07|18826.68
21:08:08|18813.05
21:08:10|18813.57
21:08:10|18813.57
21:08:12|18813.55
21:08:14|18813.55
21:08:16|18817.3
21:08:24|18815.09
21:08:25|18815.09
21:08:26|18815.09
21:08:27|18817.01
21:08:28|18817.01
21:08:29|18817.01
21:08:31|18817.76
21:08:32|18814.33
21:08:33|18814.33
21:08:34|18814.33
21:08:36|18814.33
21:08:36|18814.33
21:08:37|18814.33
21:08:38|18814.33
21:08:39|18814.33
21:08:40|18814.33
21:08:41|18814.23
21:08:42|18814.23
21:08:43|18814.23
21:08:44|18815.95
21:08:45|18815.95
21:08:46|18815.95
21:08:48|18815.95
21:08:48|18810.47
21:08:50|18808.9
21:08:51|18808.9
21:08:51|18808.9
21:08:53|18800.
21:08:55|18800.
21:08:55|18798.36
21:08:57|18800.
21:08:59|18805.36
21:08:59|18805.37
21:09:00|18805.37
21:09:02|18808.42
21:09:03|18799.22
21:09:05|18799.22
21:09:06|18799.22
21:09:06|18799.22
21:09:08|18806.18
21:09:09|18806.18
21:09:10|18806.18
21:09:12|18806.18
21:09:12|18806.18
21:09:15|18806.18
21:09:16|18806.18
21:09:17|18802.59
21:09:18|18802.59
21:09:19|18802.59
21:09:20|18802.59
21:09:22|18796.28
21:09:24|18802.01
21:09:25|18802.01
21:09:26|18795.65
21:09:27|18788.96
21:09:28|18783.72
21:09:29|18783.72
21:09:31|18783.73
21:09:32|18773.22
21:09:33|18769.82
21:09:34|18769.82
21:09:35|18769.82
21:09:36|18769.82
21:09:37|18774.99
21:09:38|18774.99
21:09:39|18777.78
21:09:41|18777.78
21:09:42|18775.26
21:09:42|18775.26
21:09:44|18787.95
21:09:46|18792.2
21:09:46|18792.2
21:09:47|18792.2
21:09:48|18796.37
21:09:49|18796.37
21:09:50|18796.37
21:09:52|18796.38
21:09:52|18796.38
21:09:53|18796.37
21:09:54|18796.37
21:09:55|18801.21
21:09:56|18797.1
21:09:57|18797.1
21:09:58|18795.79
21:09:59|18795.79
21:10:01|18795.79
21:10:05|18795.79
21:10:07|18795.79
21:10:07|18795.79
21:10:08|18796.02
21:10:09|18796.02
21:10:11|18796.02
21:10:12|18801.58
21:10:13|18794.39
21:10:14|18786.25
21:10:15|18794.38
21:10:16|18794.38
21:10:17|18794.38
21:10:18|18793.17
21:10:20|18793.17
21:10:22|18792.63
21:10:22|18792.63
21:10:24|18800.8
21:10:24|18797.5
21:10:26|18814.63
21:10:27|18827.37
21:10:28|18827.39
21:10:28|18827.52
21:10:30|18822.26
21:10:31|18820.07
21:10:32|18844.16
21:10:33|18853.67
21:10:34|18848.58
21:10:35|18848.58
21:10:36|18853.49
21:10:39|18851.18
21:10:40|18845.09
21:10:41|18845.09
21:10:42|18850.43
21:10:42|18850.43
21:10:45|18850.43
21:10:45|18850.43
21:10:46|18847.23
21:10:49|18837.93
21:10:49|18840.84
21:10:50|18840.84
21:10:51|18838.38
21:10:53|18838.33
21:10:53|18836.36
21:10:54|18837.49
21:10:55|18837.49
21:10:57|18837.49
21:11:00|18857.04
21:11:01|18857.13
21:11:03|18857.14
21:11:04|18857.14
21:11:06|18857.14
21:11:07|18859.54
21:11:08|18857.14
21:11:09|18857.14
21:11:09|18857.14
21:11:11|18857.14
21:11:13|18857.14
21:11:14|18858.5
21:11:16|18858.5
21:11:17|18858.5
21:11:18|18858.5
21:11:19|18858.5
21:11:20|18858.5
21:11:21|18858.5
21:11:22|18858.5
21:11:23|18858.5
21:11:23|18865.08
21:11:25|18852.11
21:11:26|18852.11
21:11:27|18849.03
21:11:29|18851.09
21:11:30|18857.24
21:11:32|18858.76
21:11:32|18856.35
21:11:33|18856.35
21:11:35|18856.35
21:11:36|18856.35
21:11:38|18856.35
21:11:39|18856.35
21:11:39|18856.35
21:11:41|18856.35
21:11:42|18856.35
21:11:42|18858.34
21:11:44|18862.62
21:11:45|18862.29
21:11:45|18862.29
21:11:47|18862.28
21:11:47|18862.28
21:11:49|18862.28
21:11:51|18862.28
21:11:52|18860.31
21:11:53|18860.31
21:11:54|18860.31
21:11:55|18860.31
21:11:56|18860.31
21:11:57|18860.31
21:11:59|18860.31
21:12:00|18860.31
21:12:00|18855.35
21:12:02|18855.62
21:12:04|18856.94
21:12:05|18856.94
21:12:07|18856.93
21:12:07|18856.93
21:12:09|18856.93
21:12:11|18861.7
21:12:12|18861.7
21:12:13|18861.7
21:12:15|18861.7
21:12:16|18861.7
21:12:17|18861.39
21:12:18|18861.39
21:12:20|18861.39
21:12:21|18861.39
21:12:23|18861.39
21:12:23|18865.87
21:12:24|18868.63
21:12:25|18874.37
21:12:27|18877.63
21:12:28|18881.73
21:12:29|18887.41
21:12:30|18887.41
21:12:31|18881.65
21:12:33|18880.5
21:12:34|18880.5
21:12:34|18876.02
21:12:35|18876.02
21:12:38|18872.02
21:12:39|18868.71
21:12:40|18866.43
21:12:42|18867.77
21:12:43|18867.77
21:12:44|18869.02
21:12:45|18869.02
21:12:47|18875.82
21:12:49|18877.55
21:12:50|18877.55
21:12:50|18884.59
21:12:52|18882.12
21:12:53|18884.68
21:12:53|18881.22
21:12:56|18880.16
21:12:57|18887.36
21:12:57|18890.39
21:13:01|18879.09
21:13:02|18879.1
21:13:04|18879.09
21:13:05|18879.09
21:13:06|18879.09
21:13:07|18879.06
21:13:08|18880.13
21:13:09|18880.13
21:13:10|18884.16
21:13:12|18884.92
21:13:13|18883.15
21:13:14|18883.15
21:13:15|18883.15
21:13:17|18890.02
21:13:18|18895.53
21:13:19|18900.5
21:13:20|18900.5
21:13:21|18908.29
21:13:24|18895.63
21:13:25|18888.58
21:13:26|18892.4
21:13:27|18892.4
21:13:28|18892.78
21:13:29|18892.78
21:13:30|18895.37
21:13:31|18895.37
21:13:32|18895.37
21:13:33|18890.58
21:13:34|18890.58
21:13:35|18889.85
21:13:36|18889.85
21:13:37|18889.85
21:13:39|18889.85
21:13:40|18887.71
21:13:41|18883.35
21:13:43|18880.36
21:13:45|18877.8
21:13:46|18877.8
21:13:47|18877.8
21:13:48|18877.8
21:13:50|18877.59
21:13:52|18877.59
21:13:52|18877.59
21:13:56|18877.48
21:13:57|18876.51
21:13:58|18876.51
21:13:59|18876.51
21:14:00|18876.51
21:14:01|18876.51
21:14:02|18876.51
21:14:04|18877.47
21:14:04|18877.47
21:14:05|18876.06
21:14:06|18876.06
21:14:08|18876.06
21:14:10|18883.55
21:14:11|18886.19
21:14:12|18886.19
21:14:14|18886.19
21:14:15|18886.19
21:14:16|18886.19
21:14:17|18886.19
21:14:18|18886.64
21:14:20|18886.65
21:14:20|18887.75
21:14:22|18887.75
21:14:22|18890.19
21:14:24|18885.76
21:14:25|18885.76
21:14:27|18879.64
21:14:27|18879.64
21:14:29|18879.64
21:14:30|18879.64
21:14:32|18881.42
21:14:34|18881.42
21:14:35|18883.37
21:14:36|18883.37
21:14:38|18883.37
21:14:39|18886.5
21:14:41|18886.5
21:14:41|18886.5
21:14:43|18890.31
21:14:44|18890.28
21:14:45|18880.76
21:14:46|18880.76
21:14:47|18880.76
21:14:48|18880.76
21:14:50|18879.63
21:14:50|18879.63
21:14:51|18879.63
21:14:52|18879.63
21:14:53|18879.63
21:14:54|18868.51
21:14:55|18868.51
21:14:56|18869.73
21:14:57|18869.73
21:14:58|18869.73
21:15:00|18873.27
21:15:01|18871.52
21:15:02|18871.52
21:15:03|18876.14
21:15:04|18876.14
21:15:05|18879.64
21:15:06|18881.65
21:15:07|18881.65
21:15:08|18885.63
21:15:09|18885.63
21:15:10|18885.63
21:15:11|18885.63
21:15:12|18885.63
21:15:14|18885.63
21:15:15|18885.63
21:15:15|18887.94
21:15:16|18887.94
21:15:18|18887.94
21:15:19|18887.94
21:15:20|18896.13
21:15:20|18901.86
21:15:22|18898.7
21:15:23|18898.7
21:15:23|18898.7
21:15:26|18898.7
21:15:27|18898.7
21:15:28|18898.7
21:15:32|18892.92
21:15:33|18898.24
21:15:34|18898.24
21:15:35|18905.47
21:15:36|18901.88
21:15:38|18901.88
21:15:39|18901.88
21:15:39|18897.17
21:15:41|18902.47
21:15:42|18902.47
21:15:43|18898.69
21:15:45|18900.3
21:15:46|18900.3
21:15:46|18900.3
21:15:47|18903.5
21:15:49|18903.5
21:15:50|18905.1
21:15:50|18905.1
21:15:51|18905.1
21:15:53|18914.14
21:15:55|18908.84
21:15:55|18908.84
21:15:57|18897.5
21:15:59|18899.71
21:15:59|18899.71
21:16:00|18899.71
21:16:01|18899.71
21:16:02|18899.71
21:16:03|18899.71
21:16:05|18899.71
21:16:06|18899.71
21:16:06|18897.99
21:16:09|18893.5
21:16:09|18893.5
21:16:11|18894.53
21:16:12|18894.53
21:16:14|18894.5
21:16:14|18897.25
21:16:15|18901.06
21:16:17|18900.83
21:16:18|18900.83
21:16:19|18900.83
21:16:27|18907.17
21:16:27|18907.17
21:16:29|18907.17
21:16:31|18907.17
21:16:32|18907.17
21:16:33|18909.86
21:16:34|18909.86
21:16:35|18909.86
21:16:37|18909.88
21:16:39|18909.88
21:16:40|18909.88
21:16:40|18909.88
21:16:43|18910.32
21:16:43|18910.32
21:16:44|18910.32
21:16:46|18906.92
21:16:47|18904.9
21:16:48|18904.89
21:16:49|18904.89
21:16:51|18902.47
21:16:52|18902.47
21:16:52|18902.86
21:16:53|18902.86
21:16:55|18905.61
21:16:56|18905.61
21:16:57|18909.89
21:16:58|18909.89
21:17:00|18909.89
21:17:00|18909.93
21:17:03|18912.28
21:17:04|18912.24
21:17:05|18914.
21:17:07|18914.
21:17:07|18912.92
21:17:10|18913.13
21:17:10|18913.13
21:17:11|18910.62
21:17:13|18910.62
21:17:13|18910.62
21:17:14|18908.63
21:17:15|18911.22
21:17:16|18911.22
21:17:18|18911.22
21:17:18|18911.22
21:17:19|18908.63
21:17:21|18908.63
21:17:21|18905.35
21:17:22|18907.15
21:17:24|18907.15
21:17:26|18908.5
21:17:27|18908.5
21:17:29|18908.5
21:17:30|18908.5
21:17:31|18911.26
21:17:33|18911.26
21:17:33|18911.26
21:17:35|18911.26
21:17:36|18911.26
21:17:37|18911.26
21:17:38|18911.26
21:17:39|18911.26
21:17:41|18911.26
21:17:42|18911.26
21:17:43|18911.26
21:17:45|18911.26
21:17:46|18911.54
21:17:47|18911.54
21:17:48|18911.54
21:17:49|18911.54
21:17:50|18911.54
21:17:51|18911.54
21:17:53|18911.54
21:17:54|18911.54
21:17:54|18911.54
21:17:56|18911.54
21:17:57|18911.54
21:17:57|18911.55
21:17:59|18913.14
21:18:00|18913.14
21:18:01|18913.14
21:18:02|18913.14
21:18:02|18910.79
21:18:03|18910.79
21:18:06|18909.29
21:18:08|18909.29
21:18:08|18909.29
21:18:09|18909.29
21:18:11|18909.49
21:18:12|18909.49
21:18:13|18909.49
21:18:14|18909.49
21:18:15|18909.49
21:18:16|18910.41
21:18:17|18910.41
21:18:18|18900.
21:18:19|18900.
21:18:20|18900.
21:18:21|18888.83
21:18:22|18894.4
21:18:23|18888.55
21:18:25|18888.45
21:18:27|18888.45
21:18:28|18888.45
21:18:28|18888.45
21:18:30|18888.45
21:18:31|18879.94
21:18:32|18879.95
21:18:33|18883.86
21:18:34|18883.96
21:18:35|18884.09
21:18:36|18884.09
21:18:37|18884.09
21:18:38|18884.09
21:18:40|18878.4
21:18:41|18878.4
21:18:42|18878.4
21:18:43|18878.4
21:18:44|18881.47
21:18:45|18881.59
21:18:46|18880.63
21:18:47|18880.64
21:18:49|18880.62
21:18:49|18880.62
21:18:50|18880.62
21:18:51|18881.43
21:18:52|18881.43
21:18:53|18881.43
21:18:54|18881.43
21:18:55|18881.43
21:18:56|18881.43
21:18:57|18881.43
21:18:58|18881.43
21:18:59|18881.43
21:19:00|18881.43
21:19:02|18882.03
21:19:04|18880.9
21:19:05|18880.89
21:19:07|18880.89
21:19:10|18880.89
21:19:11|18880.89
21:19:13|18880.89
21:19:13|18880.89
21:19:15|18880.89
21:19:18|18880.89
21:19:18|18877.
21:19:20|18877.
21:19:21|18877.01
21:19:22|18877.01
21:19:23|18875.31
21:19:24|18875.31
21:19:26|18870.62
21:19:28|18867.21
21:19:29|18866.54
21:19:30|18866.54
21:19:32|18866.55
21:19:32|18866.55
21:19:33|18873.36
21:19:34|18873.36
21:19:36|18873.36
21:19:38|18873.36
21:19:39|18873.36
21:19:40|18873.36
21:19:41|18873.36
21:19:43|18873.36
21:19:45|18873.36
21:19:46|18873.36
21:19:47|18870.29
21:19:48|18870.9
21:19:49|18870.9
21:19:50|18870.9
21:19:51|18870.9
21:19:52|18870.9
21:20:00|18870.9
21:20:01|18870.9
21:20:02|18868.9
21:20:03|18872.88
21:20:04|18872.88
21:20:05|18875.48
21:20:06|18875.49
21:20:07|18877.89
21:20:08|18875.5
21:20:09|18875.5
21:20:11|18875.5
21:20:11|18875.5
21:20:12|18875.5
21:20:13|18870.
21:20:14|18870.
21:20:17|18870.
21:20:17|18870.
21:20:18|18870.
21:20:19|18870.
21:20:20|18870.
21:20:22|18870.
21:20:23|18870.
21:20:23|18873.72
21:20:24|18873.72
21:20:27|18873.72
21:20:27|18873.72
21:20:28|18873.72
21:20:30|18873.72
21:20:31|18873.72
21:20:32|18867.07
21:20:32|18867.07
21:20:34|18868.27
21:20:35|18868.27
21:20:36|18871.42
21:20:37|18870.03
21:20:38|18865.
21:20:39|18862.11
21:20:40|18862.11
21:20:41|18862.11
21:20:42|18862.11
21:20:43|18862.12
21:20:45|18866.75
21:20:45|18864.86
21:20:46|18874.85
21:20:47|18885.41
21:20:50|18901.37
21:20:51|18901.37
21:20:52|18901.37
21:20:54|18901.37
21:20:54|18901.37
21:20:55|18901.37
21:20:56|18901.37
21:20:57|18901.37
21:20:58|18889.73
21:20:59|18882.37
21:21:00|18882.37
21:21:01|18882.44
21:21:03|18882.44
21:21:03|18882.44
21:21:04|18882.44
21:21:05|18882.44
21:21:07|18886.68
21:21:08|18886.68
21:21:09|18886.68
21:21:10|18874.79
21:21:11|18874.79
21:21:12|18874.79
21:21:13|18874.79
21:21:14|18874.79
21:21:15|18874.79
21:21:17|18874.79
21:21:17|18883.31
21:21:18|18876.72
21:21:19|18876.72
21:21:21|18876.72
21:21:22|18876.72
21:21:23|18876.72
21:21:24|18886.67
21:21:25|18886.67
21:21:27|18886.67
21:21:28|18886.67
21:21:29|18886.67
21:21:29|18886.67
21:21:32|18886.67
21:21:32|18886.67
21:21:33|18886.67
21:21:35|18886.67
21:21:36|18886.67
21:21:36|18886.67
21:21:39|18886.67
21:21:40|18880.83
21:21:40|18880.83
21:21:41|18880.83
21:21:42|18880.83
21:21:44|18880.83
21:21:45|18880.83
21:21:46|18879.66
21:21:46|18873.77
21:21:48|18881.4
21:21:49|18881.4
21:21:50|18881.4
21:21:50|18881.4
21:21:51|18884.55
21:21:53|18872.84
21:21:56|18866.79
21:21:57|18866.79
21:21:58|18866.79
21:21:59|18866.79
21:22:00|18867.
21:22:01|18867.
21:22:02|18867.
21:22:03|18867.
21:22:04|18868.06
21:22:06|18868.37
21:22:07|18867.02
21:22:08|18867.02
21:22:10|18867.
21:22:13|18864.42
21:22:14|18865.59
21:22:15|18865.59
21:22:16|18870.1
21:22:18|18870.38
21:22:19|18870.09
21:22:22|18870.09
21:22:23|18870.09
21:22:23|18870.09
21:22:24|18873.22
21:22:25|18873.22
21:22:27|18873.22
21:22:29|18873.22
21:22:30|18873.22
21:22:31|18873.22
21:22:33|18873.22
21:22:34|18873.22
21:22:35|18873.22
21:22:36|18873.22
21:22:37|18873.22
21:22:38|18873.22
21:22:40|18873.22
21:22:41|18873.22
21:22:43|18873.22
21:22:44|18873.22
21:22:45|18873.22
21:22:46|18873.22
21:22:47|18871.4
21:22:48|18871.4
21:22:49|18871.4
21:22:51|18871.4
21:22:53|18872.92
21:22:53|18872.92
21:22:54|18872.92
21:22:56|18872.92
21:22:57|18872.92
21:22:58|18872.92
21:23:00|18872.92
21:23:01|18872.99
21:23:01|18872.99
21:23:02|18872.99
21:23:04|18870.52
21:23:04|18870.52
21:23:05|18870.52
21:23:07|18870.52
21:23:07|18870.52
21:23:08|18870.52
21:23:10|18875.47
21:23:11|18864.99
21:23:12|18864.99
21:23:13|18864.99
21:23:15|18864.99
21:23:15|18864.99
21:23:16|18864.99
21:23:17|18864.99
21:23:18|18864.99
21:23:19|18857.4
21:23:22|18855.05
21:23:23|18855.05
21:23:24|18855.05
21:23:25|18854.19
21:23:26|18854.19
21:23:27|18859.29
21:23:29|18859.29
21:23:30|18859.29
21:23:38|18859.29
21:23:39|18859.29
21:23:40|18859.13
21:23:41|18859.13
21:23:42|18859.13
21:23:43|18869.41
21:23:44|18869.38
21:23:44|18869.38
21:23:46|18869.38
21:23:47|18869.38
21:23:48|18868.73
21:23:56|18868.73
21:23:57|18868.73
21:23:58|18869.38
21:23:59|18869.38
21:24:00|18869.37
21:24:01|18869.38
21:24:04|18869.37
21:24:04|18869.37
21:24:05|18869.37
21:24:07|18867.97
21:24:07|18867.97
21:24:10|18867.97
21:24:11|18867.97
21:24:12|18867.54
21:24:14|18867.54
21:24:15|18867.54
21:24:15|18867.54
21:24:16|18869.35
21:24:17|18869.35
21:24:18|18869.36
21:24:20|18869.35
21:24:21|18869.35
21:24:22|18869.35
21:24:23|18869.35
21:24:24|18869.38
21:24:26|18869.38
21:24:27|18869.38
21:24:28|18869.38
21:24:30|18869.38
21:24:31|18869.38
21:24:32|18867.
21:24:33|18869.38
21:24:34|18869.38
21:24:35|18869.38
21:24:36|18869.38
21:24:37|18869.38
21:24:39|18869.38
21:24:40|18869.38
21:24:40|18869.38
21:24:42|18869.38
21:24:43|18869.38
21:24:44|18869.38
21:24:46|18874.85
21:24:46|18874.85
21:24:47|18876.23
21:24:49|18876.23
21:24:49|18875.86
21:24:51|18875.86
21:24:53|18875.86
21:24:54|18870.22
21:24:55|18870.22
21:24:57|18870.22
21:24:57|18870.22
21:24:58|18870.22
21:24:59|18870.22
21:25:00|18870.22
21:25:01|18870.22
21:25:02|18866.12
21:25:03|18866.12
21:25:05|18866.93
21:25:05|18866.93
21:25:08|18866.93
21:25:08|18866.93
21:25:11|18872.75
21:25:12|18872.75
21:25:12|18872.75
21:25:14|18870.73
21:25:15|18869.5
21:25:16|18869.5
21:25:17|18869.5
21:25:18|18869.5
21:25:22|18869.5
21:25:22|18869.5
21:25:24|18869.5
21:25:26|18869.38
21:25:27|18869.38
21:25:27|18869.38
21:25:29|18869.38
21:25:29|18869.38
21:25:31|18869.38
21:25:32|18868.1
21:25:33|18868.1
21:25:34|18858.38
21:25:35|18858.38
21:25:37|18858.38
21:25:38|18858.38
21:25:39|18858.38
21:25:40|18858.38
21:25:41|18873.49
21:25:42|18873.49
21:25:43|18871.15
21:25:44|18871.15
21:25:45|18871.15
21:25:46|18870.68
21:25:47|18870.68
21:25:48|18870.68
21:25:49|18870.58
21:25:50|18870.58
21:25:51|18870.58
21:25:52|18870.58
21:25:54|18870.58
21:25:55|18870.58
21:25:55|18870.58
21:25:59|18870.58
21:26:00|18870.58
21:26:01|18869.34
21:26:02|18869.34
21:26:03|18869.34
21:26:05|18869.34
21:26:06|18870.78
21:26:07|18870.78
21:26:08|18870.78
21:26:09|18870.78
21:26:10|18870.78
21:26:12|18870.4
21:26:13|18870.4
21:26:14|18870.4
21:26:15|18870.4
21:26:16|18870.34
21:26:17|18870.34
21:26:18|18870.34
21:26:19|18870.34
21:26:20|18870.33
21:26:22|18869.09
21:26:23|18869.09
21:26:24|18869.09
21:26:25|18869.06
21:26:26|18869.06
21:26:26|18870.52
21:26:28|18870.52
21:26:29|18870.34
21:26:30|18871.68
21:26:32|18871.68
21:26:33|18871.67
21:26:34|18871.67
21:26:35|18871.67
21:26:38|18871.67
21:26:38|18871.67
21:26:40|18871.67
21:26:41|18871.67
21:26:42|18871.67
21:26:43|18871.67
21:26:44|18871.67
21:26:45|18871.67
21:26:46|18871.67
21:26:47|18871.67
21:26:49|18871.67
21:26:50|18871.67
21:26:51|18871.67
21:26:52|18871.67
21:26:53|18871.67
21:26:54|18874.19
21:26:56|18874.19
21:26:56|18875.16
21:26:57|18875.16
21:26:58|18875.16
21:27:01|18874.4
21:27:01|18874.4
21:27:03|18878.48
21:27:03|18878.48
21:27:04|18878.48
21:27:05|18878.48
21:27:08|18876.05
21:27:08|18877.95
21:27:10|18876.05
21:27:11|18876.05
21:27:12|18876.05
21:27:13|18876.05
21:27:14|18876.39
21:27:15|18876.39
21:27:17|18876.39
21:27:17|18878.14
21:27:19|18878.14
21:27:21|18878.14
21:27:22|18878.14
21:27:23|18878.14
21:27:24|18878.14
21:27:24|18878.14
21:27:26|18878.14
21:27:26|18878.14
21:27:28|18878.14
21:27:28|18878.14
21:27:29|18878.14
21:27:30|18880.21
21:27:32|18880.21
21:27:34|18880.21
21:27:34|18880.21
21:27:35|18880.21
21:27:36|18880.21
21:27:38|18881.35
21:27:39|18881.35
21:27:42|18881.35
21:27:42|18881.35
21:27:43|18881.35
21:27:44|18881.35
21:27:47|18884.21
21:27:47|18884.21
21:27:48|18884.21
21:27:49|18884.2
21:27:50|18884.2
21:27:51|18884.19
21:27:53|18884.19
21:27:54|18884.2
21:27:55|18884.21
21:27:56|18884.21
21:27:57|18884.21
21:27:58|18884.21
21:27:59|18884.21
21:28:00|18884.21
21:28:01|18886.09
21:28:03|18886.09
21:28:03|18886.09
21:28:04|18886.09
21:28:05|18886.24
21:28:06|18889.25
21:28:07|18886.08
21:28:08|18886.08
21:28:10|18889.22
21:28:11|18871.43
21:28:12|18871.43
21:28:14|18875.12
21:28:14|18875.12
21:28:15|18871.4
21:28:16|18871.42
21:28:24|18867.8
21:28:25|18866.96
21:28:27|18867.89
21:28:27|18867.89
21:28:28|18867.86
21:28:30|18867.87
21:28:30|18867.87
21:28:33|18858.16
21:28:34|18858.16
21:28:35|18858.14
21:28:40|18858.11
21:28:41|18858.11
21:28:43|18858.12
21:28:51|18856.15
21:28:51|18856.15
21:28:53|18856.15
21:28:53|18856.15
21:28:55|18858.48
21:28:57|18858.48
21:28:58|18858.48
21:29:00|18858.48
21:29:00|18858.48
21:29:02|18855.89
21:29:02|18858.48
21:29:04|18855.89
21:29:05|18855.12
21:29:06|18855.12
21:29:08|18855.12
21:29:10|18852.11
21:29:11|18852.11
21:29:13|18852.11
21:29:14|18848.12
21:29:15|18848.12
21:29:17|18848.12
21:29:18|18848.12
21:29:19|18848.12
21:29:20|18851.81
21:29:21|18850.34
21:29:22|18850.34
21:29:23|18850.34
21:29:24|18850.34
21:29:25|18850.34
21:29:26|18846.28
21:29:27|18846.28
21:29:28|18846.28
21:29:30|18846.28
21:29:31|18846.28
21:29:32|18846.28
21:29:33|18846.28
21:29:35|18846.28
21:29:35|18846.28
21:29:37|18846.28
21:29:38|18842.
21:29:39|18842.
21:29:40|18842.
21:29:41|18842.
21:29:42|18842.
21:29:43|18842.
21:29:44|18842.
21:29:45|18842.
21:29:47|18842.
21:29:47|18842.
21:29:49|18842.
21:29:50|18842.
21:29:50|18842.
21:29:52|18842.
21:29:53|18842.
21:29:54|18842.
21:29:55|18842.
21:29:56|18842.
21:29:56|18842.
21:29:58|18838.18
21:29:59|18840.
21:30:01|18840.
21:30:01|18840.
21:30:03|18842.76
21:30:04|18842.
21:30:06|18842.
21:30:06|18842.
21:30:07|18842.
21:30:08|18838.23
21:30:09|18841.17
21:30:10|18838.17
21:30:11|18841.17
21:30:12|18841.17
21:30:13|18841.17
21:30:14|18842.79
21:30:15|18842.79
21:30:16|18842.79
21:30:18|18842.79
21:30:19|18842.79
21:30:20|18842.79
21:30:21|18842.79
21:30:22|18842.79
21:30:23|18842.79
21:30:24|18842.79
21:30:25|18842.79
21:30:26|18842.79
21:30:27|18842.79
21:30:30|18842.79
21:30:30|18842.79
21:30:33|18842.79
21:30:35|18852.35
21:30:37|18852.35
21:30:38|18852.35
21:30:40|18852.35
21:30:40|18852.35
21:30:41|18852.35
21:30:42|18852.35
21:30:43|18852.35
21:30:45|18852.35
21:30:45|18852.35
21:30:47|18852.35
21:30:48|18852.35
21:30:49|18852.35
21:30:50|18852.35
21:30:51|18852.35
21:30:52|18845.93
21:30:53|18845.93
21:30:54|18845.93
21:30:55|18845.93
21:30:56|18845.93
21:30:57|18845.93
21:30:58|18848.33
21:31:00|18848.33
21:31:00|18848.33
21:31:02|18848.33
21:31:02|18848.33
21:31:03|18848.33
21:31:04|18848.33
21:31:05|18848.33
21:31:06|18848.33
21:31:08|18848.33
21:31:09|18848.33
21:31:09|18848.33
21:31:11|18848.33
21:31:11|18848.33
21:31:13|18848.33
21:31:14|18848.33
21:31:15|18848.33
21:31:16|18848.33
21:31:18|18848.33
21:31:18|18848.33
21:31:20|18848.33
21:31:21|18848.33
21:31:23|18855.49
21:31:23|18855.49
21:31:25|18855.49
21:31:27|18850.4
21:31:27|18850.4
21:31:28|18850.4
21:31:29|18850.4
21:31:31|18863.25
21:31:32|18862.08
21:31:33|18862.08
21:31:34|18862.08
21:31:35|18862.08
21:31:37|18877.44
21:31:39|18877.44
21:31:40|18877.44
21:31:41|18877.44
21:31:42|18877.44
21:31:43|18877.44
21:31:45|18877.44
21:31:47|18863.07
21:31:48|18863.07
21:31:49|18863.07
21:31:50|18863.07
21:31:51|18863.07
21:31:52|18863.07
21:31:53|18863.07
21:31:54|18863.07
21:31:56|18863.07
21:31:56|18863.07
21:31:57|18880.
21:31:58|18880.
21:32:00|18880.
21:32:01|18880.
21:32:03|18881.37
21:32:05|18881.37
21:32:09|18881.34
21:32:09|18881.34
21:32:10|18881.34
21:32:11|18881.34
21:32:13|18874.1
21:32:14|18874.1
21:32:14|18874.1
21:32:16|18874.1
21:32:17|18874.1
21:32:18|18874.1
21:32:19|18882.4
21:32:26|18885.05
21:32:27|18885.05
21:32:28|18885.05
21:32:32|18885.05
21:32:32|18885.05
21:32:34|18885.05
21:32:35|18885.05
21:32:35|18885.05
21:32:37|18885.05
21:32:38|18885.05
21:32:40|18885.05
21:32:41|18897.88
21:32:42|18897.89
21:32:43|18897.9
21:32:43|18897.9
21:32:45|18897.9
21:32:46|18904.39
21:32:46|18904.39
21:32:47|18904.39
21:32:48|18914.74
21:32:50|18920.34
21:32:51|18922.05
21:32:52|18922.05
21:32:53|18922.05
21:32:55|18923.36
21:32:55|18925.21
21:32:56|18928.91
21:32:57|18928.91
21:32:59|18928.91
21:33:00|18930.16
21:33:01|18934.27
21:33:02|18942.22
21:33:04|18939.04
21:33:05|18939.04
21:33:07|18939.04
21:33:07|18939.04
21:33:10|18939.04
21:33:10|18942.22
21:33:11|18934.8
21:33:14|18931.67
21:33:14|18931.67
21:33:16|18931.67
21:33:16|18931.67
21:33:17|18931.67
21:33:18|18931.67
21:33:20|18931.67
21:33:21|18931.67
21:33:22|18931.67
21:33:23|18931.67
21:33:23|18931.67
21:33:24|18931.67
21:33:26|18931.67
21:33:27|18931.67
21:33:27|18931.67
21:33:29|18931.67
21:33:29|18922.87
21:33:31|18922.87
21:33:32|18922.87
21:33:33|18922.87
21:33:34|18922.87
21:33:34|18922.87
21:33:35|18908.73
21:33:36|18904.38
21:33:38|18904.38
21:33:39|18904.38
21:33:41|18903.27
21:33:41|18903.27
21:33:42|18903.27
21:33:44|18903.27
21:33:45|18897.18
21:33:46|18897.18
21:33:47|18898.48
21:33:48|18898.48
21:33:50|18898.48
21:33:50|18898.48
21:33:52|18898.48
21:33:52|18898.48
21:33:54|18898.48
21:33:55|18898.48
21:33:55|18898.48
21:33:58|18898.48
21:33:58|18898.48
21:33:59|18898.48
21:34:00|18898.48
21:34:02|18898.48
21:34:03|18898.48
21:34:07|18898.48
21:34:07|18898.48
21:34:08|18898.48
21:34:10|18898.48
21:34:11|18898.48
21:34:12|18898.48
21:34:13|18898.48
21:34:13|18898.48
21:34:14|18898.48
21:34:16|18898.48
21:34:23|18905.3
21:34:24|18905.3
21:34:25|18905.3
21:34:26|18905.3
21:34:27|18905.3
21:34:28|18905.3
21:34:29|18905.3
21:34:30|18905.3
21:34:31|18905.3
21:34:32|18893.4
21:34:33|18893.4
21:34:34|18893.4
21:34:35|18893.4
21:34:36|18893.4
21:34:37|18893.4
21:34:38|18893.4
21:34:39|18893.4
21:34:41|18893.4
21:34:42|18893.4
21:34:43|18893.4
21:34:44|18893.4
21:34:45|18893.4
21:34:46|18900.
21:34:47|18900.
21:34:49|18900.
21:34:50|18900.
21:34:51|18894.13
21:34:52|18894.13
21:34:53|18894.13
21:34:54|18894.13
21:34:55|18894.13
21:34:57|18894.13
21:34:58|18894.13
21:34:59|18903.67
21:35:00|18903.67
21:35:01|18903.67
21:35:02|18903.66
21:35:03|18903.66
21:35:04|18903.66
21:35:05|18903.66
21:35:06|18903.66
21:35:07|18903.66
21:35:08|18898.41
21:35:11|18902.89
21:35:12|18902.89
21:35:12|18902.89
21:35:13|18902.89
21:35:14|18893.56
21:35:16|18892.76
21:35:17|18892.76
21:35:18|18896.74
21:35:19|18896.74
21:35:24|18896.09
21:35:25|18896.09
21:35:26|18896.09
21:35:27|18896.09
21:35:29|18896.74
21:35:29|18896.74
21:35:30|18896.74
21:35:32|18896.74
21:35:32|18896.74
21:35:34|18896.74
21:35:36|18896.08
21:35:37|18896.08
21:35:40|18896.08
21:35:40|18896.08
21:35:41|18896.08
21:35:42|18896.08
21:35:43|18896.08
21:35:45|18896.08
21:35:46|18896.08
21:35:47|18896.08
21:35:48|18896.08
21:35:49|18896.08
21:35:49|18896.08
21:35:50|18896.08
21:35:52|18896.08
21:35:54|18896.08
21:35:55|18896.08
21:35:56|18885.2
21:35:58|18886.36
21:35:58|18889.34
21:35:59|18889.34
21:36:00|18889.34
21:36:01|18889.34
21:36:03|18894.86
21:36:03|18894.86
21:36:04|18894.86
21:36:06|18894.86
21:36:06|18894.86
21:36:08|18894.86
21:36:09|18894.86
21:36:11|18894.86
21:36:11|18894.86
21:36:12|18894.86
21:36:14|18894.86
21:36:15|18894.86
21:36:16|18894.86
21:36:17|18894.86
21:36:18|18894.86
21:36:18|18894.86
21:36:20|18894.86
21:36:22|18896.74
21:36:22|18896.74
21:36:23|18896.74
21:36:25|18895.25
21:36:26|18895.25
21:36:27|18895.25
21:36:28|18895.25
21:36:29|18895.25
21:36:30|18895.25
21:36:31|18895.25
21:36:32|18895.25
21:36:33|18908.75
21:36:34|18919.64
21:36:35|18920.21
21:36:36|18920.21
21:36:37|18920.21
21:36:38|18920.21
21:36:39|18912.74
21:36:40|18916.56
21:36:41|18916.56
21:36:42|18916.56
21:36:43|18905.49
21:36:45|18905.49
21:36:46|18905.49
21:36:47|18905.49
21:36:48|18905.49
21:36:49|18905.49
21:36:50|18912.16
21:36:51|18907.36
21:36:53|18911.63
21:36:54|18911.63
21:36:55|18911.63
21:36:56|18911.63
21:36:57|18911.63
21:36:58|18911.63
21:36:59|18911.63
21:37:00|18911.63
21:37:02|18922.28
21:37:03|18922.28
21:37:04|18922.28
21:37:06|18922.28
21:37:07|18922.28
21:37:07|18922.28
21:37:09|18922.28
21:37:10|18927.36
21:37:11|18927.36
21:37:12|18928.01
21:37:13|18928.01
21:37:14|18928.01
21:37:15|18929.07
21:37:17|18929.06
21:37:18|18929.06
21:37:18|18929.06
21:37:19|18929.06
21:37:21|18929.06
21:37:22|18929.06
21:37:23|18929.06
21:37:24|18929.06
21:37:25|18918.28
21:37:25|18918.28
21:37:27|18918.28
21:37:27|18918.28
21:37:28|18918.28
21:37:30|18918.28
21:37:31|18918.28
21:37:31|18918.28
21:37:32|18918.28
21:37:35|18918.28
21:37:36|18918.28
21:37:37|18918.28
21:37:39|18924.46
21:37:39|18924.46
21:37:40|18924.46
21:37:43|18924.46
21:37:43|18919.86
21:37:45|18919.86
21:37:46|18919.86
21:37:47|18919.86
21:37:48|18919.86
21:37:49|18924.91
21:37:50|18924.91
21:37:51|18924.91
21:37:53|18924.91
21:37:53|18924.91
21:37:54|18924.91
21:37:56|18924.91
21:37:57|18924.91
21:37:58|18924.91
21:37:59|18924.91
21:38:01|18913.7
21:38:02|18905.23
21:38:04|18905.23
21:38:05|18898.51
21:38:06|18908.45
21:38:06|18915.94
21:38:07|18921.58
21:38:08|18921.58
21:38:11|18921.58
21:38:12|18921.58
21:38:12|18921.58
21:38:16|18914.04
21:38:18|18914.04
21:38:19|18914.04
21:38:20|18914.04
21:38:21|18914.04
21:38:23|18914.04
21:38:23|18914.04
21:38:24|18914.04
21:38:26|18914.04
21:38:29|18914.04
21:38:30|18923.82
21:38:31|18923.82
21:38:32|18923.82
21:38:33|18923.82
21:38:35|18923.82
21:38:35|18923.82
21:38:36|18923.82
21:38:37|18923.82
21:38:38|18923.82
21:38:41|18923.82
21:38:42|18919.58
21:38:42|18919.58
21:38:43|18919.58
21:38:45|18919.58
21:38:45|18919.58
21:38:46|18919.58
21:38:48|18914.1
21:38:48|18914.1
21:38:49|18914.1
21:38:51|18914.1
21:38:52|18914.1
21:38:52|18915.5
21:38:54|18915.5
21:38:54|18915.5
21:38:55|18915.5
21:38:56|18915.5
21:38:58|18915.5
21:38:59|18915.5
21:39:00|18915.5
21:39:01|18915.5
21:39:02|18915.59
21:39:03|18915.59
21:39:04|18915.59
21:39:05|18915.59
21:39:06|18911.78
21:39:09|18911.78
21:39:10|18911.78
21:39:11|18911.78
21:39:12|18911.78
21:39:14|18911.78
21:39:16|18911.78
21:39:18|18911.78
21:39:18|18911.78
21:39:20|18921.02
21:39:20|18921.02
21:39:21|18921.02
21:39:23|18921.02
21:39:25|18914.65
21:39:26|18914.65
21:39:27|18914.65
21:39:28|18914.65
21:39:29|18914.65
21:39:30|18914.65
21:39:31|18914.65
21:39:32|18914.65
21:39:33|18914.65
21:39:34|18914.65
21:39:36|18909.03
21:39:37|18909.03
21:39:38|18909.03
21:39:40|18909.03
21:39:41|18909.03
21:39:43|18909.03
21:39:45|18909.03
21:39:46|18909.03
21:39:47|18909.03
21:39:49|18909.03
21:39:51|18909.03
21:39:51|18909.03
21:39:53|18909.03
21:39:53|18909.03
21:39:54|18919.8
21:39:56|18919.8
21:39:58|18919.8
21:39:58|18908.89
21:39:59|18908.36
21:40:01|18908.46
21:40:03|18916.73
21:40:04|18916.73
21:40:05|18916.73
21:40:06|18916.73
21:40:07|18916.73
21:40:09|18916.73
21:40:11|18916.73
21:40:11|18916.73
21:40:12|18916.73
21:40:13|18916.73
21:40:14|18916.73
21:40:15|18916.73
21:40:16|18911.2
21:40:17|18911.2
21:40:19|18911.2
21:40:20|18911.2
21:40:24|18911.2
21:40:25|18911.2
21:40:26|18911.2
21:40:27|18907.36
21:40:28|18907.36
21:40:29|18907.36
21:40:30|18907.36
21:40:31|18907.36
21:40:32|18909.19
21:40:33|18909.19
21:40:34|18909.19
21:40:35|18909.19
21:40:36|18909.19
21:40:37|18909.19
21:40:38|18909.19
21:40:41|18907.58
21:40:42|18907.58
21:40:43|18907.58
21:40:44|18907.57
21:40:45|18907.57
21:40:46|18907.57
21:40:48|18907.57
21:40:48|18902.72
21:40:51|18898.29
21:40:51|18898.29
21:40:53|18898.29
21:40:55|18898.29
21:40:56|18898.29
21:40:57|18898.29
21:40:59|18900.
21:40:59|18900.
21:41:00|18900.
21:41:01|18908.82
21:41:02|18903.83
21:41:03|18903.83
21:41:04|18903.83
21:41:05|18903.83
21:41:06|18903.83
21:41:08|18903.83
21:41:08|18903.83
21:41:10|18903.83
21:41:10|18903.83
21:41:12|18903.83
21:41:13|18903.83
21:41:13|18903.83
21:41:16|18903.83
21:41:16|18910.41
21:41:18|18910.41
21:41:19|18910.41
21:41:20|18910.41
21:41:21|18910.41
21:41:22|18910.41
21:41:23|18910.41
21:41:24|18910.41
21:41:25|18902.9
21:41:27|18902.9
21:41:27|18902.9
21:41:30|18902.9
21:41:31|18895.4
21:41:32|18895.4
21:41:33|18895.4
21:41:35|18895.4
21:41:36|18898.52
21:41:36|18898.52
21:41:37|18898.52
21:41:38|18898.52
21:41:40|18898.52
21:41:40|18898.52
21:41:43|18898.52
21:41:43|18898.52
21:41:44|18898.52
21:41:45|18898.52
21:41:46|18898.52
21:41:48|18899.89
21:41:50|18899.89
21:41:51|18899.89
21:41:52|18899.62
21:41:53|18899.62
21:41:54|18899.62
21:41:55|18897.16
21:41:56|18897.16
21:41:57|18897.39
21:41:58|18897.4
21:41:59|18900.39
21:42:00|18900.39
21:42:01|18900.39
21:42:02|18900.4
21:42:03|18900.4
21:42:04|18900.39
21:42:05|18900.39
21:42:06|18900.39
21:42:07|18901.91
21:42:08|18901.91
21:42:09|18901.4
21:42:10|18901.4
21:42:11|18901.4
21:42:12|18901.4
21:42:13|18901.4
21:42:14|18901.4
21:42:15|18901.4
21:42:16|18901.4
21:42:17|18901.4
21:42:19|18901.4
21:42:20|18901.4
21:42:21|18901.4
21:42:22|18901.4
21:42:23|18898.83
21:42:24|18898.83
21:42:25|18879.07
21:42:26|18877.27
21:42:27|18877.27
21:42:28|18877.27
21:42:29|18877.27
21:42:30|18877.27
21:42:31|18877.27
21:42:32|18877.27
21:42:34|18870.48
21:42:36|18874.37
21:42:36|18874.37
21:42:38|18874.37
21:42:39|18874.37
21:42:41|18874.37
21:42:42|18874.37
21:42:43|18874.37
21:42:44|18874.37
21:42:45|18870.94
21:42:46|18873.45
21:42:48|18873.45
21:42:48|18873.45
21:42:50|18873.45
21:42:51|18873.45
21:42:52|18873.45
21:42:54|18873.45
21:42:56|18873.45
21:42:56|18873.45
21:42:57|18873.45
21:42:58|18870.93
21:42:59|18870.93
21:43:00|18870.93
21:43:01|18870.93
21:43:02|18873.61
21:43:04|18873.61
21:43:05|18873.61
21:43:06|18873.61
21:43:07|18873.61
21:43:08|18873.71
21:43:09|18873.71
21:43:10|18874.67
21:43:12|18876.75
21:43:13|18876.75
21:43:14|18876.75
21:43:16|18882.38
21:43:18|18882.38
21:43:19|18882.38
21:43:21|18877.13
21:43:21|18877.14
21:43:23|18877.13
21:43:24|18877.13
21:43:24|18877.13
21:43:25|18879.14
21:43:26|18879.14
21:43:28|18879.14
21:43:30|18876.16
21:43:31|18879.14
21:43:31|18879.14
21:43:32|18879.14
21:43:33|18879.14
21:43:34|18879.14
21:43:36|18879.14
21:43:37|18879.14
21:43:38|18879.14
21:43:39|18879.14
21:43:40|18879.14
21:43:41|18879.14
21:43:43|18879.14
21:43:43|18879.14
21:43:45|18882.38
21:43:47|18882.38
21:43:48|18877.5
21:43:49|18877.5
21:43:51|18874.92
21:43:53|18874.92
21:43:54|18877.31
21:43:55|18873.91
21:43:56|18882.37
21:43:57|18882.37
21:43:59|18882.37
21:44:00|18882.37
21:44:01|18862.11
21:44:02|18857.81
21:44:03|18857.8
21:44:04|18857.8
21:44:12|18848.54
21:44:12|18848.54
21:44:13|18845.23
21:44:14|18845.23
21:44:16|18836.2
21:44:16|18833.45
21:44:18|18830.
21:44:19|18830.
21:44:20|18830.
21:44:21|18830.
21:44:22|18830.01
21:44:23|18830.01
21:44:25|18830.01
21:44:25|18830.01
21:44:27|18830.01
21:44:29|18830.01
21:44:29|18830.01
21:44:30|18830.01
21:44:32|18830.01
21:44:32|18830.01
21:44:35|18830.01
21:44:35|18830.01
21:44:36|18842.6
21:44:37|18842.6
21:44:38|18850.41
21:44:39|18850.41
21:44:40|18854.06
21:44:42|18853.66
21:44:43|18847.9
21:44:44|18847.9
21:44:45|18847.9
21:44:46|18847.9
21:44:47|18847.9
21:44:48|18847.9
21:44:50|18847.9
21:44:51|18854.73
21:44:53|18854.73
21:44:54|18854.73
21:44:55|18852.13
21:44:56|18845.2
21:44:57|18845.2
21:44:58|18845.2
21:45:00|18845.2
21:45:00|18845.2
21:45:01|18845.2
21:45:03|18839.36
21:45:04|18838.57
21:45:05|18838.57
21:45:06|18838.57
21:45:08|18836.17
21:45:10|18833.45
21:45:11|18833.45
21:45:12|18833.45
21:45:13|18837.17
21:45:15|18839.32
21:45:16|18839.32
21:45:16|18839.32
21:45:18|18839.6
21:45:19|18839.6
21:45:20|18839.6
21:45:21|18859.53
21:45:22|18858.3
21:45:23|18865.94
21:45:24|18865.94
21:45:24|18865.94
21:45:26|18865.94
21:45:27|18865.94
21:45:28|18865.94
21:45:29|18881.29
21:45:30|18868.91
21:45:32|18861.87
21:45:33|18862.67
21:45:33|18862.67
21:45:35|18865.62
21:45:36|18865.62
21:45:37|18858.86
21:45:39|18858.86
21:45:40|18858.86
21:45:41|18858.44
21:45:42|18858.44
21:45:43|18858.44
21:45:44|18855.53
21:45:45|18855.53
21:45:46|18855.53
21:45:46|18855.53
21:45:48|18855.53
21:45:50|18855.53
21:45:52|18857.33
21:45:52|18855.83
21:45:54|18855.83
21:45:55|18855.83
21:45:56|18855.83
21:45:56|18855.83
21:45:58|18855.83
21:45:59|18855.83
21:46:00|18858.78
21:46:01|18856.12
21:46:03|18858.28
21:46:04|18858.28
21:46:05|18858.28
21:46:06|18864.52
21:46:07|18860.06
21:46:09|18869.75
21:46:11|18869.75
21:46:11|18869.75
21:46:12|18871.98
21:46:14|18871.98
21:46:15|18868.96
21:46:16|18871.97
21:46:16|18871.97
21:46:18|18871.97
21:46:19|18871.97
21:46:20|18871.97
21:46:21|18869.14
21:46:22|18869.14
21:46:22|18869.14
21:46:24|18866.52
21:46:25|18865.55
21:46:26|18865.37
21:46:30|18865.37
21:46:31|18865.37
21:46:32|18872.78
21:46:33|18872.78
21:46:34|18872.78
21:46:36|18869.5
21:46:36|18869.5
21:46:37|18869.5
21:46:39|18862.08
21:46:40|18862.08
21:46:41|18862.08
21:46:42|18862.08
21:46:44|18862.08
21:46:46|18862.08
21:46:47|18862.08
21:46:48|18862.08
21:46:49|18862.08
21:46:49|18862.08
21:46:52|18862.08
21:46:53|18862.08
21:46:56|18862.08
21:46:57|18862.08
21:46:58|18862.08
21:46:59|18862.08
21:47:01|18862.08
21:47:03|18872.72
21:47:05|18872.72
21:47:06|18872.72
21:47:08|18872.72
21:47:09|18872.48
21:47:09|18872.79
21:47:11|18873.64
21:47:13|18873.64
21:47:14|18873.64
21:47:15|18873.64
21:47:16|18873.64
21:47:17|18873.64
21:47:18|18875.12
21:47:20|18869.24
21:47:20|18869.24
21:47:22|18869.24
21:47:22|18869.24
21:47:23|18869.24
21:47:24|18869.24
21:47:25|18869.24
21:47:27|18884.53
21:47:28|18884.53
21:47:29|18884.53
21:47:30|18884.53
21:47:31|18884.53
21:47:32|18886.6
21:47:33|18892.87
21:47:34|18892.87
21:47:35|18895.49
21:47:36|18895.49
21:47:37|18890.02
21:47:39|18888.38
21:47:39|18888.38
21:47:40|18888.38
21:47:41|18889.2
21:47:42|18895.12
21:47:43|18889.19
21:47:45|18889.19
21:47:47|18889.19
21:47:49|18889.19
21:47:49|18889.19
21:47:50|18889.19
21:47:52|18890.7
21:47:55|18890.7
21:47:56|18890.7
21:47:57|18890.7
21:47:58|18890.7
21:47:59|18886.08
21:48:00|18880.2
21:48:01|18880.2
21:48:03|18878.02
21:48:04|18878.02
21:48:05|18878.02
21:48:07|18873.74
21:48:08|18873.74
21:48:10|18873.74
21:48:11|18872.69
21:48:12|18872.69
21:48:13|18872.69
21:48:14|18872.69
21:48:15|18872.69
21:48:16|18872.69
21:48:17|18872.69
21:48:18|18877.89
21:48:19|18877.89
21:48:21|18863.96
21:48:22|18863.96
21:48:23|18863.96
21:48:23|18863.96
21:48:26|18867.56
21:48:26|18867.56
21:48:27|18867.56
21:48:29|18867.56
21:48:30|18867.56
21:48:31|18867.56
21:48:32|18867.56
21:48:33|18872.2
21:48:34|18872.2
21:48:35|18873.33
21:48:36|18873.33
21:48:37|18873.33
21:48:39|18873.33
21:48:39|18873.33
21:48:41|18867.91
21:48:42|18867.91
21:48:43|18867.91
21:48:44|18867.91
21:48:45|18867.91
21:48:47|18867.91
21:48:47|18866.34
21:48:48|18866.34
21:48:49|18866.34
21:48:50|18866.34
21:48:53|18868.95
21:48:54|18868.89
21:48:55|18868.89
21:48:56|18868.89
21:48:58|18868.89
21:48:59|18868.89
21:48:59|18868.89
21:49:01|18868.89
21:49:03|18870.38
21:49:04|18870.38
21:49:06|18870.38
21:49:06|18870.38
21:49:08|18870.38
21:49:09|18870.38
21:49:10|18870.38
21:49:11|18870.38
21:49:12|18870.38
21:49:12|18870.38
21:49:14|18870.38
21:49:15|18870.38
21:49:16|18870.38
21:49:18|18870.38
21:49:18|18870.38
21:49:19|18870.38
21:49:20|18870.38
21:49:21|18870.38
21:49:23|18867.15
21:49:23|18859.36
21:49:25|18859.36
21:49:26|18859.36
21:49:27|18856.09
21:49:28|18856.09
21:49:30|18856.09
21:49:31|18856.09
21:49:32|18856.09
21:49:34|18856.09
21:49:34|18856.09
21:49:35|18857.69
21:49:37|18857.69
21:49:38|18857.69
21:49:40|18857.69
21:49:40|18857.69
21:49:42|18857.69
21:49:43|18857.69
21:49:44|18857.69
21:49:44|18857.69
21:49:46|18857.69
21:49:47|18857.69
21:49:51|18859.73
21:49:51|18859.73
21:49:52|18859.73
21:49:53|18859.73
21:49:55|18859.73
21:49:56|18859.73
21:49:57|18859.73
21:49:58|18859.73
21:49:59|18859.73
21:50:00|18859.73
21:50:01|18859.73
21:50:02|18861.
21:50:04|18860.
21:50:04|18860.
21:50:06|18860.
21:50:06|18860.
21:50:07|18860.
21:50:08|18860.
21:50:09|18860.
21:50:10|18860.
21:50:13|18859.71
21:50:13|18855.37
21:50:14|18855.37
21:50:15|18855.37
21:50:17|18855.37
21:50:18|18855.37
21:50:19|18855.37
21:50:20|18855.37
21:50:21|18855.37
21:50:22|18855.37
21:50:23|18855.37
21:50:24|18855.37
21:50:26|18855.37
21:50:27|18855.37
21:50:27|18855.37
21:50:28|18855.37
21:50:29|18855.37
21:50:30|18855.37
21:50:33|18861.11
21:50:33|18861.11
21:50:35|18861.11
21:50:35|18858.89
21:50:38|18858.89
21:50:38|18858.89
21:50:39|18861.11
21:50:40|18861.11
21:50:42|18861.11
21:50:43|18861.11
21:50:44|18861.11
21:50:45|18857.54
21:50:46|18857.54
21:50:47|18857.54
21:50:48|18857.54
21:50:49|18857.54
21:50:50|18857.54
21:50:51|18857.54
21:50:52|18857.54
21:50:53|18857.54
21:50:54|18857.54
21:50:55|18857.54
21:50:58|18850.
21:50:58|18850.
21:50:59|18848.07
21:51:00|18848.07
21:51:01|18848.07
21:51:02|18848.05
21:51:04|18848.05
21:51:05|18848.07
21:51:06|18856.52
21:51:07|18856.52
21:51:08|18856.52
21:51:09|18856.52
21:51:11|18850.01
21:51:11|18850.01
21:51:13|18850.01
21:51:13|18850.01
21:51:14|18845.07
21:51:15|18845.07
21:51:17|18845.07
21:51:17|18845.07
21:51:18|18847.41
21:51:19|18847.41
21:51:20|18847.41
21:51:22|18847.41
21:51:23|18847.41
21:51:24|18844.36
21:51:24|18844.36
21:51:26|18836.29
21:51:26|18836.29
21:51:27|18836.29
21:51:28|18840.9
21:51:30|18840.9
21:51:31|18840.9
21:51:31|18840.9
21:51:34|18840.9
21:51:34|18840.9
21:51:35|18840.9
21:51:36|18840.9
21:51:38|18840.9
21:51:40|18840.9
21:51:40|18847.5
21:51:41|18847.5
21:51:43|18847.5
21:51:45|18847.5
21:51:46|18847.5
21:51:47|18847.5
21:51:49|18847.5
21:51:51|18847.5
21:51:52|18847.5
21:51:53|18847.5
21:51:54|18847.5
21:51:56|18847.5
21:51:56|18847.5
21:51:58|18848.07
21:51:59|18848.07
21:52:07|18860.9
21:52:08|18860.9
21:52:09|18860.9
21:52:10|18860.9
21:52:12|18860.52
21:52:12|18860.52
21:52:13|18860.52
21:52:14|18863.22
21:52:15|18863.22
21:52:16|18861.12
21:52:17|18861.12
21:52:18|18861.12
21:52:20|18861.12
21:52:21|18861.12
21:52:23|18861.12
21:52:23|18861.12
21:52:24|18861.12
21:52:25|18861.12
21:52:26|18861.12
21:52:27|18861.12
21:52:28|18867.01
21:52:29|18867.01
21:52:30|18867.01
21:52:32|18867.01
21:52:33|18867.01
21:52:34|18867.01
21:52:35|18867.01
21:52:36|18867.01
21:52:38|18855.48
21:52:39|18855.48
21:52:41|18855.48
21:52:41|18855.48
21:52:42|18855.48
21:52:43|18855.48
21:52:44|18855.48
21:52:45|18855.48
21:52:46|18855.48
21:52:47|18855.48
21:52:48|18850.89
21:52:49|18850.89
21:52:51|18854.42
21:52:52|18854.42
21:52:53|18858.12
21:52:58|18858.12
21:53:00|18858.12
21:53:04|18859.56
21:53:05|18850.89
21:53:06|18850.89
21:53:08|18850.89
21:53:09|18850.89
21:53:10|18850.89
21:53:11|18850.89
21:53:12|18850.89
21:53:13|18850.89
21:53:15|18850.89
21:53:16|18852.4
21:53:17|18852.4
21:53:18|18857.14
21:53:19|18857.14
21:53:20|18857.14
21:53:22|18857.76
21:53:22|18857.76
21:53:23|18857.76
21:53:24|18857.76
21:53:25|18857.76
21:53:27|18857.19
21:53:27|18857.19
21:53:29|18849.72
21:53:31|18849.72
21:53:31|18849.72
21:53:32|18849.72
21:53:33|18848.24
21:53:34|18848.24
21:53:35|18848.24
21:53:36|18848.24
21:53:37|18848.24
21:53:38|18848.24
21:53:40|18848.24
21:53:41|18845.66
21:53:41|18845.66
21:53:43|18845.66
21:53:44|18845.66
21:53:44|18845.66
21:53:45|18845.66
21:53:47|18852.4
21:53:48|18852.4
21:53:49|18852.4
21:53:50|18852.4
21:53:51|18852.4
21:53:52|18852.4
21:53:53|18852.4
21:53:54|18852.4
21:53:55|18852.4
21:53:56|18852.4
21:53:57|18852.4
21:53:58|18852.4
21:54:00|18852.4
21:54:01|18852.4
21:54:03|18856.89
21:54:04|18856.89
21:54:05|18850.72
21:54:06|18851.67
21:54:07|18851.67
21:54:09|18851.67
21:54:10|18851.67
21:54:11|18851.67
21:54:13|18851.67
21:54:14|18851.67
21:54:15|18851.67
21:54:16|18851.67
21:54:17|18851.67
21:54:19|18851.67
21:54:19|18851.67
21:54:20|18851.67
21:54:22|18851.67
21:54:23|18851.67
21:54:24|18851.67
21:54:25|18851.67
21:54:25|18851.67
21:54:26|18851.67
21:54:27|18851.67
21:54:28|18851.67
21:54:29|18851.67
21:54:31|18851.67
21:54:32|18851.67
21:54:32|18851.67
21:54:34|18849.73
21:54:35|18849.73
21:54:36|18849.73
21:54:37|18852.58
21:54:38|18852.58
21:54:39|18849.73
21:54:41|18849.73
21:54:41|18849.73
21:54:42|18849.73
21:54:43|18849.73
21:54:44|18849.73
21:54:46|18849.73
21:54:47|18849.73
21:54:48|18849.73
21:54:49|18849.73
21:54:50|18849.73
21:54:51|18849.73
21:54:51|18849.73
21:54:54|18849.73
21:54:54|18849.73
21:54:56|18849.73
21:54:56|18849.73
21:54:57|18849.73
21:55:00|18849.73
21:55:01|18849.73
21:55:02|18849.73
21:55:04|18849.73
21:55:05|18849.73
21:55:06|18849.73
21:55:07|18849.73
21:55:08|18849.73
21:55:09|18849.73
21:55:10|18849.73
21:55:11|18849.73
21:55:13|18849.73
21:55:14|18849.73
21:55:17|18849.73
21:55:17|18849.73
21:55:18|18849.73
21:55:19|18849.73
21:55:20|18849.73
21:55:21|18849.73
21:55:25|18849.73
21:55:27|18849.73
21:55:27|18849.73
21:55:29|18849.73
21:55:29|18849.73
21:55:30|18849.73
21:55:32|18849.73
21:55:32|18849.73
21:55:34|18849.73
21:55:34|18849.73
21:55:36|18850.01
21:55:38|18850.01
21:55:38|18850.01
21:55:39|18850.01
21:55:40|18850.01
21:55:41|18850.01
21:55:42|18850.01
21:55:43|18850.01
21:55:44|18851.15
21:55:45|18851.15
21:55:47|18851.15
21:55:47|18851.15
21:55:49|18851.15
21:55:49|18851.15
21:55:50|18851.15
21:55:51|18851.15
21:55:53|18851.15
21:55:54|18851.15
21:55:55|18851.15
21:55:56|18851.15
21:55:57|18851.15
21:55:58|18851.15
21:56:00|18851.15
21:56:02|18851.15
21:56:03|18849.73
21:56:04|18849.73
21:56:05|18849.73
21:56:06|18849.73
21:56:07|18849.73
21:56:09|18849.73
21:56:11|18849.72
21:56:12|18840.9
21:56:13|18840.9
21:56:14|18840.9
21:56:15|18840.9
21:56:17|18839.65
21:56:18|18836.2
21:56:20|18836.2
21:56:21|18836.2
21:56:22|18836.2
21:56:24|18837.26
21:56:26|18837.26
21:56:26|18837.26
21:56:27|18837.26
21:56:28|18837.26
21:56:29|18837.26
21:56:30|18837.26
21:56:31|18830.
21:56:32|18828.14
21:56:33|18832.22
21:56:35|18832.22
21:56:36|18832.22
21:56:37|18832.22
21:56:38|18832.22
21:56:40|18832.22
21:56:41|18832.22
21:56:42|18832.22
21:56:43|18832.22
21:56:44|18832.22
21:56:45|18832.22
21:56:46|18832.22
21:56:47|18829.16
21:56:49|18829.16
21:56:53|18829.16
21:56:53|18829.16
21:56:54|18829.16
21:56:55|18824.53
21:56:56|18824.53
21:56:57|18824.53
21:56:59|18824.53
21:57:00|18824.53
21:57:02|18824.53
21:57:02|18823.54
21:57:04|18821.73
21:57:04|18821.73
21:57:05|18821.73
21:57:07|18821.73
21:57:08|18821.73
21:57:10|18821.89
21:57:10|18821.89
21:57:11|18821.89
21:57:12|18821.89
21:57:14|18821.89
21:57:14|18821.89
21:57:15|18825.8
21:57:16|18825.8
21:57:17|18825.8
21:57:18|18825.8
21:57:19|18825.8
21:57:20|18825.8
21:57:22|18817.4
21:57:23|18817.4
21:57:24|18817.4
21:57:25|18817.4
21:57:27|18817.4
21:57:28|18817.4
21:57:29|18816.38
21:57:30|18816.38
21:57:32|18816.38
21:57:33|18816.38
21:57:34|18816.38
21:57:35|18816.38
21:57:36|18825.62
21:57:39|18823.65
21:57:39|18832.43
21:57:40|18832.43
21:57:41|18832.43
21:57:43|18823.89
21:57:44|18823.89
21:57:45|18823.89
21:57:46|18823.89
21:57:47|18823.89
21:57:48|18822.15
21:57:49|18818.6
21:57:50|18806.58
21:57:51|18803.92
21:57:53|18803.92
21:57:54|18795.73
21:57:55|18795.73
21:57:59|18808.02
21:57:59|18808.02
21:58:00|18808.02
21:58:01|18808.02
21:58:02|18813.3
21:58:04|18813.3
21:58:05|18813.3
21:58:06|18812.27
21:58:07|18812.27
21:58:08|18812.27
21:58:10|18812.27
21:58:10|18812.27
21:58:12|18812.27
21:58:12|18812.27
21:58:13|18812.27
21:58:15|18812.27
21:58:16|18812.27
21:58:16|18812.27
21:58:17|18797.39
21:58:18|18795.63
21:58:19|18793.82
21:58:20|18793.82
21:58:22|18793.82
21:58:23|18792.48
21:58:24|18792.48
21:58:26|18792.48
21:58:26|18792.48
21:58:27|18788.55
21:58:28|18788.55
21:58:29|18788.55
21:58:30|18788.55
21:58:31|18792.8
21:58:32|18792.8
21:58:36|18792.8
21:58:37|18792.8
21:58:38|18792.8
21:58:39|18792.8
21:58:40|18792.8
21:58:41|18792.8
21:58:42|18792.8
21:58:43|18788.03
21:58:44|18788.03
21:58:45|18788.03
21:58:46|18788.03
21:58:47|18788.03
21:58:48|18788.03
21:58:49|18788.03
21:58:51|18788.03
21:58:51|18788.03
21:58:53|18788.08
21:58:53|18788.08
21:58:55|18788.68
21:58:55|18788.68
21:58:57|18788.68
21:58:58|18788.68
21:58:59|18788.68
21:59:00|18788.68
21:59:01|18788.68
21:59:03|18794.89
21:59:05|18788.84
21:59:05|18788.84
21:59:07|18788.84
21:59:07|18788.84
21:59:08|18788.84
21:59:09|18788.84
21:59:12|18788.84
21:59:13|18788.84
21:59:14|18788.84
21:59:16|18785.13
21:59:16|18785.13
21:59:18|18785.13
21:59:19|18785.13
21:59:20|18788.84
21:59:21|18788.84
21:59:22|18788.84
21:59:23|18786.98
21:59:24|18786.98
21:59:25|18786.98
21:59:26|18786.98
21:59:28|18786.98
21:59:29|18786.98
21:59:31|18786.98
21:59:32|18786.98
21:59:32|18788.9
21:59:34|18788.9
21:59:35|18788.9
21:59:37|18788.9
21:59:38|18788.9
21:59:39|18788.9
21:59:40|18788.9
21:59:41|18788.9
21:59:42|18788.9
21:59:44|18788.9
21:59:44|18788.9
21:59:46|18788.9
21:59:47|18788.9
21:59:48|18788.9
21:59:49|18788.9
21:59:50|18788.9
21:59:51|18788.9
21:59:52|18788.9
21:59:53|18788.9
21:59:54|18788.9
21:59:55|18788.9
21:59:56|18788.9
21:59:57|18795.6
21:59:59|18795.6
21:59:59|18795.6
22:00:01|18795.75
22:00:02|18795.75
22:00:02|18795.75
22:00:04|18800.3
22:00:05|18800.3
22:00:06|18800.3
22:00:07|18795.75
22:00:08|18791.9
22:00:09|18791.9
22:00:10|18791.14
22:00:11|18791.14
22:00:12|18803.8
22:00:13|18803.8
22:00:14|18815.38
22:00:15|18826.53
22:00:16|18826.53
22:00:18|18826.53
22:00:19|18826.53
22:00:20|18808.77
22:00:21|18808.77
22:00:22|18808.77
22:00:24|18808.77
22:00:24|18808.77
22:00:26|18808.77
22:00:28|18808.77
22:00:29|18808.77
22:00:30|18808.77
22:00:31|18808.77
22:00:33|18808.77
22:00:33|18808.77
22:00:34|18808.77
22:00:36|18808.77
22:00:36|18808.77
22:00:37|18808.77
22:00:40|18820.76
22:00:40|18820.76
22:00:42|18820.76
22:00:43|18820.73
22:00:44|18809.99
22:00:44|18809.99
22:00:46|18809.99
22:00:47|18809.99
22:00:47|18809.99
22:00:52|18822.82
22:00:53|18813.09
22:00:54|18809.91
22:00:55|18809.91
22:00:56|18809.91
22:00:57|18809.91
22:00:58|18809.91
22:00:59|18809.91
22:01:00|18809.91
22:01:01|18809.91
22:01:02|18809.91
22:01:03|18809.91
22:01:05|18809.91
22:01:06|18809.91
22:01:07|18809.91
22:01:08|18800.11
22:01:09|18808.27
22:01:11|18808.27
22:01:11|18808.27
22:01:13|18808.27
22:01:14|18808.27
22:01:15|18808.27
22:01:17|18808.27
22:01:18|18808.27
22:01:22|18810.43
22:01:23|18806.49
22:01:24|18806.49
22:01:25|18806.49
22:01:27|18806.49
22:01:28|18806.49
22:01:30|18806.49
22:01:31|18806.49
22:01:32|18806.49
22:01:33|18804.11
22:01:34|18804.11
22:01:35|18804.11
22:01:36|18804.11
22:01:37|18809.58
22:01:38|18809.58
22:01:39|18809.58
22:01:40|18809.58
22:01:41|18809.58
22:01:42|18800.1
22:01:43|18800.1
22:01:45|18801.4
22:01:46|18801.4
22:01:46|18801.4
22:01:48|18801.4
22:01:49|18801.4
22:01:49|18801.4
22:01:51|18806.35
22:01:53|18806.35
22:01:54|18806.35
22:01:54|18806.35
22:01:56|18806.35
22:01:56|18806.33
22:01:58|18806.33
22:01:58|18806.33
22:01:59|18806.33
22:02:01|18806.33
22:02:02|18806.33
22:02:03|18806.33
22:02:03|18806.33
22:02:05|18806.33
22:02:07|18806.33
22:02:08|18806.33
22:02:09|18806.33
22:02:09|18806.33
22:02:11|18806.33
22:02:12|18806.33
22:02:13|18808.01
22:02:14|18808.01
22:02:14|18808.01
22:02:15|18809.2
22:02:20|18811.13
22:02:21|18811.13
22:02:22|18815.74
22:02:23|18815.74
22:02:23|18815.74
22:02:24|18815.74
22:02:26|18815.74
22:02:26|18815.74
22:02:28|18815.74
22:02:29|18815.74
22:02:29|18815.74
22:02:30|18815.74
22:02:35|18815.74
22:02:36|18815.74
22:02:36|18813.3
22:02:39|18813.3
22:02:40|18800.09
22:02:41|18800.09
22:02:42|18800.09
22:02:43|18800.09
22:02:44|18800.09
22:02:45|18800.09
22:02:46|18800.09
22:02:47|18800.09
22:02:49|18794.92
22:02:50|18780.64
22:02:52|18779.33
22:02:52|18779.33
22:02:54|18766.52
22:02:58|18788.85
22:02:59|18788.85
22:03:00|18788.85
22:03:01|18778.33
22:03:02|18778.33
22:03:03|18778.33
22:03:04|18784.83
22:03:05|18784.83
22:03:06|18786.91
22:03:08|18786.91
22:03:09|18786.91
22:03:10|18786.91
22:03:11|18786.91
22:03:12|18788.31
22:03:13|18788.31
22:03:14|18788.31
22:03:16|18788.31
22:03:17|18785.81
22:03:18|18778.37
22:03:19|18782.8
22:03:20|18785.7
22:03:20|18785.7
22:03:22|18788.31
22:03:23|18780.89
22:03:24|18780.89
22:03:25|18780.89
22:03:26|18790.11
22:03:28|18790.11
22:03:28|18790.11
22:03:29|18790.11
22:03:30|18790.11
22:03:31|18790.11
22:03:32|18790.11
22:03:33|18790.11
22:03:35|18789.98
22:03:36|18789.98
22:03:38|18782.84
22:03:39|18798.43
22:03:40|18798.43
22:03:41|18798.43
22:03:42|18794.25
22:03:44|18794.25
22:03:44|18794.25
22:03:46|18794.25
22:03:48|18794.25
22:03:48|18794.25
22:03:49|18794.25
22:03:50|18794.25
22:03:51|18794.25
22:03:52|18794.26
22:03:53|18794.26
22:03:54|18794.26
22:03:55|18794.26
22:03:56|18794.26
22:03:57|18794.26
22:03:58|18794.26
22:03:59|18794.26
22:04:00|18794.26
22:04:01|18803.45
22:04:02|18803.45
22:04:03|18803.45
22:04:05|18803.45
22:04:06|18803.45
22:04:06|18803.45
22:04:08|18803.45
22:04:09|18802.14
22:04:10|18802.14
22:04:12|18802.14
22:04:13|18802.14
22:04:14|18802.14
22:04:15|18802.14
22:04:17|18800.96
22:04:18|18800.96
22:04:22|18800.8
22:04:23|18800.8
22:04:24|18800.8
22:04:24|18800.8
22:04:25|18800.8
22:04:26|18800.8
22:04:28|18800.8
22:04:28|18800.8
22:04:29|18800.8
22:04:30|18800.8
22:04:32|18800.8
22:04:33|18800.8
22:04:34|18800.8
22:04:35|18799.91
22:04:36|18799.91
22:04:37|18806.5
22:04:38|18806.5
22:04:39|18806.5
22:04:40|18806.5
22:04:41|18806.5
22:04:43|18806.5
22:04:44|18806.5
22:04:45|18806.5
22:04:46|18806.5
22:04:47|18806.5
22:04:48|18806.5
22:04:49|18806.5
22:04:50|18806.5
22:04:51|18806.5
22:04:52|18806.5
22:04:53|18806.5
22:04:54|18806.5
22:04:55|18800.57
22:04:56|18800.57
22:04:57|18800.57
22:04:58|18800.57
22:05:00|18812.54
22:05:00|18812.54
22:05:01|18812.54
22:05:03|18803.72
22:05:04|18799.29
22:05:05|18799.29
22:05:06|18799.29
22:05:09|18799.71
22:05:10|18799.71
22:05:12|18794.44
22:05:12|18795.46
22:05:14|18795.46
22:05:14|18795.46
22:05:15|18795.46
22:05:16|18795.46
22:05:18|18795.46
22:05:18|18795.46
22:05:19|18795.46
22:05:21|18795.46
22:05:21|18795.46
22:05:22|18795.46
22:05:23|18795.46
22:05:25|18795.46
22:05:25|18795.46
22:05:27|18795.46
22:05:28|18795.46
22:05:29|18795.46
22:05:30|18795.46
22:05:31|18795.46
22:05:32|18792.54
22:05:35|18791.68
22:05:35|18791.68
22:05:36|18791.68
22:05:37|18791.68
22:05:38|18791.68
22:05:39|18791.68
22:05:40|18791.68
22:05:42|18787.92
22:05:43|18787.92
22:05:44|18787.92
22:05:45|18787.92
22:05:46|18787.92
22:05:48|18787.92
22:05:49|18787.92
22:05:49|18787.92
22:05:51|18787.92
22:05:51|18787.92
22:05:54|18787.92
22:05:54|18791.01
22:05:55|18791.01
22:05:56|18791.01
22:05:57|18791.01
22:05:58|18791.01
22:05:59|18791.
22:06:00|18791.
22:06:01|18791.
22:06:02|18780.
22:06:03|18780.
22:06:04|18780.
22:06:06|18780.5
22:06:07|18780.5
22:06:08|18780.5
22:06:10|18780.39
22:06:11|18780.39
22:06:13|18787.
22:06:14|18787.
22:06:16|18778.18
22:06:16|18778.18
22:06:18|18778.18
22:06:19|18778.18
22:06:20|18778.18
22:06:21|18785.36
22:06:23|18785.36
22:06:24|18785.36
22:06:25|18785.36
22:06:26|18777.23
22:06:27|18765.93
22:06:28|18762.92
22:06:29|18762.92
22:06:30|18762.92
22:06:31|18758.88
22:06:33|18753.59
22:06:33|18757.77
22:06:38|18757.51
22:06:39|18757.51
22:06:41|18756.82
22:06:41|18756.83
22:06:42|18753.15
22:06:45|18750.
22:06:46|18750.
22:06:47|18750.13
22:06:48|18750.13
22:06:49|18753.51
22:06:50|18753.51
22:06:51|18752.91
22:06:52|18755.48
22:06:53|18755.48
22:06:55|18757.86
22:06:55|18757.86
22:06:57|18748.99
22:06:58|18742.
22:07:00|18736.84
22:07:01|18746.02
22:07:01|18731.24
22:07:03|18740.86
22:07:03|18740.86
22:07:04|18738.09
22:07:05|18738.09
22:07:07|18738.09
22:07:08|18738.09
22:07:09|18738.09
22:07:11|18738.09
22:07:13|18753.58
22:07:13|18753.58
22:07:14|18753.58
22:07:16|18753.58
22:07:16|18753.58
22:07:18|18753.58
22:07:19|18753.58
22:07:20|18747.19
22:07:21|18738.17
22:07:22|18737.99
22:07:22|18735.89
22:07:24|18735.89
22:07:25|18735.95
22:07:27|18736.4
22:07:29|18740.32
22:07:29|18740.32
22:07:30|18740.32
22:07:31|18740.32
22:07:32|18740.24
22:07:34|18746.02
22:07:37|18754.45
22:07:39|18754.45
22:07:40|18754.45
22:07:40|18754.45
22:07:42|18764.16
22:07:42|18764.16
22:07:44|18758.76
22:07:46|18766.89
22:07:47|18766.89
22:07:49|18766.89
22:07:49|18766.89
22:07:50|18765.01
22:07:52|18762.09
22:07:53|18762.09
22:07:53|18762.09
22:07:57|18762.09
22:07:58|18762.09
22:07:59|18762.09
22:08:00|18762.09
22:08:01|18762.09
22:08:03|18760.42
22:08:04|18760.41
22:08:05|18760.41
22:08:06|18760.01
22:08:07|18759.93
22:08:08|18759.93
22:08:09|18759.93
22:08:11|18757.64
22:08:12|18757.64
22:08:14|18757.64
22:08:15|18757.64
22:08:16|18757.64
22:08:17|18757.64
22:08:18|18757.64
22:08:19|18747.81
22:08:21|18731.32
22:08:22|18735.44
22:08:23|18724.44
22:08:24|18731.23
22:08:24|18733.26
22:08:26|18738.31
22:08:27|18728.42
22:08:27|18724.3
22:08:29|18724.3
22:08:29|18728.28
22:08:32|18728.68
22:08:34|18732.86
22:08:35|18732.86
22:08:36|18732.86
22:08:37|18735.9
22:08:38|18733.06
22:08:39|18733.02
22:08:40|18739.47
22:08:41|18732.82
22:08:42|18732.73
22:08:44|18732.74
22:08:44|18732.74
22:08:45|18736.72
22:08:46|18739.45
22:08:47|18739.44
22:08:49|18732.14
22:08:50|18739.05
22:08:51|18731.79
22:08:52|18735.07
22:08:53|18735.14
22:08:54|18730.12
22:08:57|18734.12
22:08:58|18735.25
22:08:59|18739.39
22:09:00|18739.39
22:09:01|18733.57
22:09:02|18739.39
22:09:03|18740.
22:09:03|18734.28
22:09:05|18734.27
22:09:07|18734.73
22:09:09|18733.34
22:09:10|18732.97
22:09:11|18735.07
22:09:12|18733.6
22:09:12|18732.98
22:09:13|18728.96
22:09:15|18727.31
22:09:15|18734.84
22:09:17|18726.24
22:09:18|18727.69
22:09:18|18728.82
22:09:20|18731.56
22:09:21|18727.64
22:09:21|18730.57
22:09:22|18730.08
22:09:24|18724.29
22:09:24|18724.06
22:09:26|18727.98
22:09:27|18727.99
22:09:28|18726.11
22:09:29|18726.11
22:09:31|18724.24
22:09:32|18724.07
22:09:33|18724.08
22:09:34|18724.07
22:09:35|18724.08
22:09:36|18722.72
22:09:37|18727.38
22:09:38|18726.58
22:09:39|18725.99
22:09:41|18726.4
22:09:42|18723.05
22:09:43|18726.4
22:09:44|18726.06
22:09:45|18723.02
22:09:46|18725.51
22:09:47|18725.41
22:09:48|18725.41
22:09:49|18719.91
22:09:50|18712.35
22:09:51|18720.64
22:09:52|18723.53
22:09:53|18725.19
22:09:54|18731.34
22:09:56|18732.53
22:09:56|18732.65
22:09:58|18736.32
22:09:58|18739.77
22:09:59|18733.67
22:10:01|18739.73
22:10:01|18736.7
22:10:03|18736.7
22:10:05|18736.71
22:10:06|18736.7
22:10:06|18736.71
22:10:07|18738.69
22:10:09|18731.7
22:10:10|18731.72
22:10:11|18735.99
22:10:14|18736.38
22:10:14|18731.33
22:10:15|18723.13
22:10:17|18726.02
22:10:18|18726.04
22:10:19|18729.79
22:10:21|18726.02
22:10:22|18722.79
22:10:23|18718.26
22:10:24|18717.61
22:10:25|18724.84
22:10:26|18721.2
22:10:27|18721.19
22:10:28|18721.19
22:10:29|18720.78
22:10:33|18722.38
22:10:34|18724.
22:10:35|18729.4
22:10:35|18729.39
22:10:37|18729.39
22:10:38|18729.39
22:10:39|18725.54
22:10:40|18732.26
22:10:41|18729.08
22:10:42|18726.9
22:10:43|18729.09
22:10:44|18729.09
22:10:45|18727.13
22:10:46|18728.61
22:10:48|18728.61
22:10:48|18728.6
22:10:49|18728.6
22:10:51|18728.67
22:10:52|18732.81
22:10:52|18734.43
22:10:54|18734.43
22:10:55|18734.44
22:10:56|18734.43
22:10:57|18734.42
22:10:58|18734.42
22:10:59|18734.43
22:11:00|18734.43
22:11:01|18739.69
22:11:03|18739.69
22:11:03|18746.78
22:11:05|18752.91
22:11:06|18755.33
22:11:07|18763.3
22:11:09|18753.15
22:11:09|18760.05
22:11:10|18759.85
22:11:11|18755.06
22:11:13|18759.64
22:11:14|18752.05
22:11:16|18753.19
22:11:17|18753.19
22:11:18|18758.26
22:11:19|18765.34
22:11:20|18757.41
22:11:21|18767.49
22:11:22|18773.32
22:11:24|18765.85
22:11:24|18772.34
22:11:25|18765.85
22:11:26|18770.86
22:11:28|18771.15
22:11:30|18756.79
22:11:30|18757.86
22:11:31|18749.6
22:11:32|18746.09
22:11:33|18746.1
22:11:34|18736.55
22:11:35|18741.21
22:11:36|18746.06
22:11:37|18748.15
22:11:39|18751.88
22:11:40|18750.57
22:11:41|18743.47
22:11:42|18750.56
22:11:43|18750.52
22:11:45|18746.89
22:11:46|18746.89
22:11:46|18743.09
22:11:48|18743.09
22:11:49|18746.9
22:11:49|18743.09
22:11:50|18743.12
22:11:51|18747.87
22:11:52|18738.98
22:11:53|18743.58
22:11:55|18751.37
22:11:56|18745.31
22:11:57|18744.93
22:11:57|18752.
22:11:58|18751.98
22:12:00|18742.71
22:12:00|18751.87
22:12:01|18751.43
22:12:02|18742.72
22:12:04|18751.64
22:12:04|18751.63
22:12:05|18748.43
22:12:07|18762.89
22:12:07|18761.85
22:12:09|18753.82
22:12:10|18745.45
22:12:11|18755.65
22:12:12|18755.16
22:12:13|18751.34
22:12:14|18747.34
22:12:15|18747.34
22:12:17|18747.36
22:12:18|18755.15
22:12:19|18747.36
22:12:20|18747.38
22:12:20|18754.61
22:12:21|18754.6
22:12:23|18747.65
22:12:24|18753.43
22:12:25|18755.72
22:12:26|18755.72
22:12:26|18748.77
22:12:28|18757.57
22:12:28|18757.54
22:12:29|18748.58
22:12:31|18748.58
22:12:31|18756.8
22:12:33|18755.61
22:12:34|18753.07
22:12:35|18755.29
22:12:35|18755.3
22:12:36|18749.
22:12:38|18749.03
22:12:38|18755.25
22:12:40|18755.1
22:12:41|18752.33
22:12:42|18754.97
22:12:42|18762.88
22:12:44|18758.3
22:12:45|18765.33
22:12:46|18765.33
22:12:47|18768.26
22:12:48|18762.34
22:12:49|18767.9
22:12:50|18768.44
22:12:51|18760.11
22:12:52|18767.73
22:12:53|18769.9
22:12:54|18764.64
22:12:55|18765.04
22:12:56|18770.45
22:12:57|18768.33
22:12:58|18765.94
22:12:59|18768.07
22:13:00|18767.09
22:13:01|18760.7
22:13:02|18768.08
22:13:04|18763.68
22:13:05|18764.33
22:13:06|18770.3
22:13:07|18769.08
22:13:10|18768.46
22:13:10|18762.75
22:13:11|18770.22
22:13:12|18762.74
22:13:14|18759.28
22:13:15|18759.28
22:13:16|18760.35
22:13:17|18770.46
22:13:19|18760.2
22:13:20|18759.49
22:13:20|18763.27
22:13:22|18755.63
22:13:23|18762.61
22:13:24|18762.07
22:13:25|18759.12
22:13:26|18759.12
22:13:27|18759.13
22:13:28|18759.13
22:13:30|18759.12
22:13:30|18755.88
22:13:31|18758.78
22:13:32|18757.68
22:13:33|18749.97
22:13:35|18748.7
22:13:35|18757.07
22:13:36|18757.07
22:13:38|18757.07
22:13:38|18748.71
22:13:40|18756.45
22:13:41|18748.71
22:13:42|18747.95
22:13:43|18756.59
22:13:43|18756.59
22:13:45|18754.88
22:13:46|18754.89
22:13:47|18756.58
22:13:48|18753.51
22:13:49|18755.19
22:13:50|18758.56
22:13:51|18758.56
22:13:52|18752.54
22:13:53|18760.73
22:13:54|18767.84
22:13:55|18759.48
22:13:56|18767.68
22:13:57|18762.92
22:13:58|18757.26
22:14:00|18761.03
22:14:00|18752.12
22:14:02|18759.4
22:14:03|18757.77
22:14:03|18748.72
22:14:04|18750.02
22:14:05|18758.26
22:14:06|18754.75
22:14:07|18750.02
22:14:08|18750.02
22:14:09|18753.77
22:14:11|18753.76
22:14:12|18749.3
22:14:13|18737.66
22:14:14|18737.96
22:14:15|18747.48
22:14:17|18740.85
22:14:18|18749.13
22:14:20|18740.64
22:14:21|18748.2
22:14:22|18739.22
22:14:23|18740.03
22:14:24|18744.03
22:14:25|18744.03
22:14:26|18741.38
22:14:27|18741.97
22:14:28|18744.
22:14:29|18749.11
22:14:30|18748.46
22:14:31|18756.74
22:14:32|18760.17
22:14:33|18758.16
22:14:34|18758.15
22:14:35|18764.68
22:14:36|18758.16
22:14:37|18757.38
22:14:38|18761.07
22:14:39|18762.57
22:14:40|18755.49
22:14:41|18753.41
22:14:42|18758.97
22:14:43|18761.5
22:14:44|18756.2
22:14:45|18759.54
22:14:46|18758.99
22:14:47|18757.59
22:14:48|18757.59
22:14:49|18757.58
22:14:50|18757.05
22:14:51|18753.43
22:14:52|18749.58
22:14:53|18755.12
22:14:54|18752.24
22:14:55|18752.24
22:14:56|18755.11
22:14:57|18755.11
22:14:58|18753.68
22:14:59|18753.68
22:15:00|18754.74
22:15:01|18756.43
22:15:02|18750.24
22:15:04|18739.74
22:15:05|18739.74
22:15:06|18740.26
22:15:07|18750.54
22:15:08|18745.06
22:15:09|18745.51
22:15:10|18754.28
22:15:12|18746.21
22:15:13|18755.64
22:15:14|18751.51
22:15:15|18743.4
22:15:17|18752.37
22:15:18|18744.87
22:15:19|18752.13
22:15:20|18753.41
22:15:21|18743.76
22:15:23|18752.12
22:15:24|18751.56
22:15:26|18742.87
22:15:27|18751.33
22:15:28|18742.87
22:15:29|18746.67
22:15:31|18746.67
22:15:32|18742.97
22:15:33|18748.16
22:15:34|18745.15
22:15:35|18742.98
22:15:36|18737.6
22:15:37|18746.37
22:15:38|18748.
22:15:39|18740.48
22:15:40|18744.05
22:15:41|18747.68
22:15:42|18741.36
22:15:43|18742.43
22:15:44|18749.24
22:15:45|18748.2
22:15:47|18748.14
22:15:48|18748.09
22:15:49|18743.37
22:15:50|18743.45
22:15:51|18748.09
22:15:52|18743.45
22:15:53|18743.45
22:15:54|18743.45
22:15:55|18743.45
22:15:56|18743.45
22:15:57|18743.45
22:15:58|18743.45
22:15:59|18743.45
22:16:00|18743.45
22:16:01|18743.45
22:16:02|18743.45
22:16:03|18743.45
22:16:04|18743.45
22:16:05|18743.45
22:16:06|18743.45
22:16:07|18743.45
22:16:08|18751.6
22:16:09|18751.6
22:16:10|18755.71
22:16:11|18760.82
22:16:13|18767.08
22:16:14|18767.08
22:16:15|18771.53
22:16:16|18771.53
22:16:18|18771.53
22:16:19|18778.66
22:16:20|18778.66
22:16:21|18776.08
22:16:22|18776.08
22:16:23|18776.08
22:16:24|18776.08
22:16:25|18778.63
22:16:26|18778.63
22:16:27|18767.12
22:16:28|18767.12
22:16:29|18767.12
22:16:30|18767.12
22:16:31|18774.88
22:16:32|18774.88
22:16:33|18774.88
22:16:34|18778.65
22:16:35|18785.51
22:16:37|18787.48
22:16:38|18788.88
22:16:39|18788.88
22:16:40|18788.88
22:16:41|18788.88
22:16:42|18798.67
22:16:43|18798.67
22:16:44|18797.5
22:16:45|18797.5
22:16:46|18797.5
22:16:47|18797.5
22:16:48|18795.44
22:16:50|18795.44
22:16:51|18795.44
22:16:51|18795.44
22:16:52|18795.44
22:16:54|18795.44
22:16:55|18795.44
22:16:56|18795.44
22:16:57|18795.44
22:16:57|18795.44
22:16:58|18795.44
22:16:59|18795.44
22:17:02|18798.95
22:17:02|18802.83
22:17:03|18803.7
22:17:04|18803.7
22:17:05|18803.7
22:17:06|18818.6
22:17:08|18820.78
22:17:08|18823.38
22:17:09|18791.45
22:17:10|18785.85
22:17:11|18789.44
22:17:12|18792.82
22:17:13|18792.82
22:17:14|18788.87
22:17:15|18792.43
22:17:16|18792.43
22:17:18|18792.43
22:17:20|18793.36
22:17:21|18793.36
22:17:22|18799.32
22:17:23|18799.32
22:17:23|18799.32
22:17:25|18790.6
22:17:25|18787.9
22:17:27|18787.9
22:17:28|18787.9
22:17:29|18787.9
22:17:30|18794.15
22:17:31|18794.15
22:17:32|18794.15
22:17:33|18794.15
22:17:34|18794.15
22:17:35|18794.15
22:17:36|18794.15
22:17:37|18794.15
22:17:38|18796.81
22:17:39|18796.81
22:17:40|18796.81
22:17:41|18796.81
22:17:42|18796.81
22:17:43|18796.32
22:17:44|18796.32
22:17:45|18796.32
22:17:46|18799.72
22:17:47|18799.72
22:17:48|18799.72
22:17:49|18799.72
22:17:50|18799.72
22:17:51|18791.43
22:17:52|18791.43
22:17:53|18791.43
22:17:54|18791.43
22:17:55|18791.43
22:17:56|18791.43
22:17:57|18791.43
22:17:58|18793.7
22:17:59|18793.7
22:18:00|18789.59
22:18:01|18789.59
22:18:02|18789.59
22:18:03|18788.44
22:18:04|18783.
22:18:05|18778.75
22:18:06|18773.96
22:18:07|18771.37
22:18:08|18771.37
22:18:09|18769.87
22:18:10|18769.87
22:18:11|18773.38
22:18:12|18779.73
22:18:14|18772.17
22:18:14|18772.17
22:18:15|18772.17
22:18:17|18772.17
22:18:19|18772.17
22:18:20|18768.51
22:18:21|18768.51
22:18:23|18768.51
22:18:23|18768.51
22:18:24|18768.51
22:18:25|18768.51
22:18:27|18769.63
22:18:28|18769.63
22:18:28|18769.63
22:18:30|18769.63
22:18:31|18769.63
22:18:32|18774.26
22:18:33|18774.26
22:18:34|18774.26
22:18:34|18774.26
22:18:36|18774.26
22:18:37|18774.26
22:18:37|18774.26
22:18:39|18782.67
22:18:40|18782.67
22:18:40|18782.67
22:18:42|18783.27
22:18:43|18783.27
22:18:44|18783.27
22:18:45|18783.27
22:18:45|18783.27
22:18:47|18783.27
22:18:48|18780.08
22:18:49|18780.08
22:18:50|18779.59
22:18:51|18779.59
22:18:52|18782.15
22:18:53|18782.15
22:18:54|18782.15
22:18:55|18782.15
22:18:56|18782.15
22:18:57|18782.15
22:18:58|18782.15
22:18:59|18782.15
22:19:00|18782.15
22:19:00|18782.15
22:19:01|18782.15
22:19:03|18782.15
22:19:04|18782.15
22:19:05|18782.15
22:19:06|18776.21
22:19:07|18776.21
22:19:07|18776.21
22:19:09|18776.21
22:19:10|18776.21
22:19:12|18776.21
22:19:12|18780.73
22:19:13|18780.73
22:19:15|18777.34
22:19:16|18777.34
22:19:17|18777.34
22:19:18|18777.34
22:19:19|18777.34
22:19:21|18777.34
22:19:22|18777.34
22:19:24|18777.34
22:19:24|18777.34
22:19:25|18777.34
22:19:26|18787.78
22:19:27|18787.78
22:19:28|18782.88
22:19:29|18782.88
22:19:30|18782.88
22:19:31|18782.88
22:19:32|18782.88
22:19:33|18782.88
22:19:34|18782.88
22:19:35|18782.88
22:19:36|18784.94
22:19:37|18784.94
22:19:38|18784.94
22:19:39|18784.94
22:19:40|18784.94
22:19:41|18784.94
22:19:42|18784.94
22:19:43|18777.11
22:19:44|18777.11
22:19:45|18777.11
22:19:46|18777.11
22:19:47|18777.11
22:19:49|18777.11
22:19:49|18777.11
22:19:52|18777.11
22:19:52|18777.11
22:19:53|18787.45
22:19:55|18787.96
22:19:55|18787.96
22:19:57|18787.96
22:19:58|18787.96
22:19:58|18787.96
22:20:00|18787.96
22:20:00|18787.96
22:20:01|18784.65
22:20:02|18784.03
22:20:03|18784.03
22:20:04|18784.03
22:20:05|18784.03
22:20:06|18784.03
22:20:07|18784.03
22:20:08|18784.03
22:20:09|18786.22
22:20:11|18786.22
22:20:11|18786.22
22:20:12|18786.22
22:20:13|18786.22
22:20:14|18786.22
22:20:15|18786.22
22:20:17|18786.22
22:20:17|18786.22
22:20:18|18786.22
22:20:20|18784.9
22:20:21|18784.9
22:20:23|18784.9
22:20:24|18784.9
22:20:25|18784.9
22:20:26|18784.9
22:20:27|18784.9
22:20:28|18784.9
22:20:29|18784.91
22:20:30|18784.91
22:20:31|18784.91
22:20:32|18793.72
22:20:33|18793.72
22:20:34|18799.17
22:20:35|18799.17
22:20:36|18799.17
22:20:37|18799.17
22:20:38|18799.17
22:20:39|18799.17
22:20:40|18799.17
22:20:41|18799.17
22:20:42|18799.17
22:20:43|18799.17
22:20:44|18799.17
22:20:45|18799.17
22:20:46|18799.17
22:20:47|18799.17
22:20:48|18799.17
22:20:49|18799.17
22:20:50|18799.17
22:20:51|18799.17
22:20:52|18799.17
22:20:53|18799.17
22:20:54|18799.17
22:20:55|18799.17
22:20:56|18799.17
22:20:57|18799.17
22:20:58|18799.17
22:20:59|18799.17
22:21:00|18799.17
22:21:01|18802.42
22:21:02|18802.42
22:21:03|18792.01
22:21:04|18792.01
22:21:05|18792.01
22:21:06|18792.01
22:21:07|18792.01
22:21:08|18792.01
22:21:09|18792.01
22:21:10|18792.01
22:21:11|18792.01
22:21:12|18792.01
22:21:13|18792.01
22:21:14|18785.71
22:21:15|18785.71
22:21:16|18785.71
22:21:17|18785.71
22:21:18|18787.85
22:21:19|18787.85
22:21:20|18787.85
22:21:22|18783.5
22:21:23|18783.5
22:21:25|18783.5
22:21:25|18783.5
22:21:26|18783.5
22:21:27|18783.5
22:21:29|18783.5
22:21:29|18787.55
22:21:30|18791.4
22:21:31|18791.4
22:21:32|18791.4
22:21:33|18791.4
22:21:35|18791.4
22:21:35|18791.4
22:21:37|18791.4
22:21:37|18791.4
22:21:38|18801.01
22:21:40|18801.01
22:21:41|18801.01
22:21:41|18801.01
22:21:43|18801.01
22:21:44|18801.01
22:21:45|18807.9
22:21:45|18800.14
22:21:46|18800.14
22:21:47|18800.14
22:21:49|18800.14
22:21:49|18800.14
22:21:50|18804.35
22:21:51|18804.35
22:21:52|18813.32
22:21:53|18813.32
22:21:54|18816.8
22:21:55|18816.8
22:21:56|18821.1
22:21:58|18821.1
22:21:59|18821.1
22:22:00|18819.93
22:22:01|18819.93
22:22:01|18819.93
22:22:03|18821.31
22:22:03|18821.31
22:22:04|18821.31
22:22:05|18827.39
22:22:06|18827.6
22:22:07|18827.83
22:22:08|18827.83
22:22:09|18827.83
22:22:10|18827.83
22:22:11|18827.83
22:22:12|18827.83
22:22:14|18827.83
22:22:14|18827.83
22:22:16|18827.83
22:22:16|18827.83
22:22:17|18827.83
22:22:19|18827.84
22:22:20|18827.84
22:22:21|18832.57
22:22:22|18832.57
22:22:24|18832.57
22:22:25|18832.57
22:22:25|18832.57
22:22:26|18832.57
22:22:28|18832.57
22:22:29|18832.57
22:22:29|18832.57
22:22:30|18832.57
22:22:31|18832.57
22:22:33|18828.67
22:22:34|18828.67
22:22:35|18828.67
22:22:36|18826.39
22:22:36|18826.39
22:22:38|18831.03
22:22:39|18831.03
22:22:40|18831.03
22:22:41|18831.03
22:22:42|18831.03
22:22:43|18831.03
22:22:44|18831.03
22:22:46|18831.03
22:22:46|18831.03
22:22:47|18831.03
22:22:48|18822.03
22:22:49|18822.03
22:22:51|18822.03
22:22:52|18822.03
22:22:53|18822.03
22:22:54|18822.03
22:22:55|18826.64
22:22:56|18826.64
22:22:57|18826.64
22:22:58|18826.64
22:22:59|18826.64
22:23:00|18826.64
22:23:01|18826.64
22:23:03|18826.64
22:23:03|18826.64
22:23:04|18826.64
22:23:05|18826.64
22:23:06|18826.64
22:23:07|18826.64
22:23:08|18826.64
22:23:09|18826.64
22:23:11|18830.72
22:23:12|18836.69
22:23:13|18836.69
22:23:14|18839.97
22:23:15|18839.97
22:23:16|18837.22
22:23:17|18838.92
22:23:18|18838.92
22:23:19|18838.08
22:23:20|18838.08
22:23:21|18838.08
22:23:22|18838.08
22:23:24|18837.22
22:23:24|18837.22
22:23:26|18837.22
22:23:28|18837.22
22:23:29|18836.45
22:23:30|18836.45
22:23:30|18836.45
22:23:32|18836.45
22:23:32|18836.45
22:23:34|18836.45
22:23:35|18848.16
22:23:36|18860.51
22:23:37|18863.24
22:23:38|18862.78
22:23:39|18853.3
22:23:40|18853.32
22:23:41|18853.32
22:23:42|18853.32
22:23:43|18853.32
22:23:44|18853.32
22:23:45|18853.32
22:23:46|18853.32
22:23:47|18853.32
22:23:48|18853.32
22:23:49|18853.32
22:23:50|18853.32
22:23:50|18853.32
22:23:52|18858.94
22:23:53|18858.94
22:23:54|18858.94
22:23:55|18858.94
22:23:56|18858.94
22:23:57|18858.8
22:23:58|18858.8
22:23:59|18853.3
22:24:00|18853.3
22:24:01|18853.3
22:24:02|18853.3
22:24:03|18853.3
22:24:04|18853.3
22:24:05|18853.3
22:24:06|18853.3
22:24:07|18853.3
22:24:08|18855.75
22:24:09|18855.75
22:24:10|18854.19
22:24:11|18854.19
22:24:12|18854.19
22:24:13|18855.59
22:24:14|18855.59
22:24:15|18855.59
22:24:16|18853.79
22:24:17|18853.79
22:24:18|18853.79
22:24:19|18853.79
22:24:20|18853.79
22:24:21|18853.79
22:24:22|18859.38
22:24:24|18859.38
22:24:25|18859.38
22:24:26|18859.38
22:24:27|18859.38
22:24:28|18859.38
22:24:30|18859.38
22:24:31|18859.38
22:24:32|18859.38
22:24:33|18859.38
22:24:34|18858.3
22:24:35|18858.3
22:24:36|18858.3
22:24:37|18858.3
22:24:38|18858.3
22:24:39|18858.3
22:24:40|18858.3
22:24:41|18858.3
22:24:42|18858.3
22:24:44|18853.3
22:24:45|18853.3
22:24:46|18853.3
22:24:46|18853.3
22:24:48|18847.65
22:24:48|18847.65
22:24:49|18847.65
22:24:50|18847.65
22:24:52|18847.65
22:24:53|18834.65
22:24:54|18834.65
22:24:54|18834.65
22:24:56|18844.84
22:24:57|18844.84
22:24:58|18856.19
22:24:59|18846.
22:25:00|18846.
22:25:01|18846.
22:25:02|18846.
22:25:03|18846.
22:25:04|18844.98
22:25:05|18844.98
22:25:06|18851.76
22:25:07|18851.76
22:25:08|18851.76
22:25:09|18851.76
22:25:10|18851.76
22:25:11|18851.76
22:25:12|18851.76
22:25:13|18851.76
22:25:15|18851.76
22:25:16|18851.76
22:25:17|18851.76
22:25:17|18851.76
22:25:19|18851.76
22:25:20|18851.76
22:25:21|18851.76
22:25:22|18856.19
22:25:23|18856.19
22:25:23|18856.19
22:25:24|18856.19
22:25:26|18856.19
22:25:27|18856.19
22:25:28|18856.19
22:25:29|18856.19
22:25:30|18856.19
22:25:31|18856.19
22:25:32|18849.77
22:25:33|18849.77
22:25:34|18849.77
22:25:35|18849.77
22:25:36|18849.77
22:25:37|18849.77
22:25:38|18849.77
22:25:39|18849.77
22:25:40|18849.77
22:25:41|18849.77
22:25:42|18849.77
22:25:43|18849.77
22:25:44|18849.77
22:25:45|18849.77
22:25:46|18849.77
22:25:47|18849.77
22:25:48|18849.77
22:25:49|18849.77
22:25:50|18846.02
22:25:51|18846.02
22:25:52|18846.02
22:25:53|18846.02
22:25:54|18846.02
22:25:55|18846.02
22:25:56|18846.02
22:25:57|18848.56
22:25:58|18848.56
22:25:59|18845.67
22:26:00|18848.62
22:26:01|18848.62
22:26:02|18848.62
22:26:03|18848.62
22:26:04|18848.62
22:26:05|18848.62
22:26:06|18848.62
22:26:07|18848.62
22:26:08|18848.62
22:26:09|18850.65
22:26:10|18850.65
22:26:11|18850.65
22:26:12|18850.65
22:26:13|18850.65
22:26:14|18850.65
22:26:15|18850.65
22:26:16|18850.65
22:26:17|18855.2
22:26:18|18855.19
22:26:19|18855.19
22:26:20|18855.19
22:26:21|18855.19
22:26:22|18855.19
22:26:23|18855.19
22:26:24|18855.19
22:26:25|18844.9
22:26:26|18844.9
22:26:27|18844.9
22:26:29|18844.9
22:26:31|18844.9
22:26:31|18844.9
22:26:32|18844.9
22:26:33|18844.9
22:26:34|18844.9
22:26:35|18844.9
22:26:36|18844.9
22:26:37|18844.9
22:26:38|18844.9
22:26:39|18844.9
22:26:40|18844.9
22:26:41|18844.9
22:26:43|18844.9
22:26:45|18844.9
22:26:45|18844.9
22:26:46|18844.9
22:26:47|18844.9
22:26:48|18844.9
22:26:49|18844.9
22:26:50|18844.9
22:26:51|18844.9
22:26:52|18844.9
22:26:53|18844.9
22:26:54|18844.9
22:26:55|18844.9
22:26:56|18861.22
22:26:57|18861.22
22:26:58|18858.
22:26:59|18857.52
22:27:00|18857.52
22:27:01|18860.25
22:27:02|18860.25
22:27:03|18860.25
22:27:04|18860.25
22:27:05|18860.25
22:27:06|18860.25
22:27:07|18860.25
22:27:08|18863.23
22:27:09|18863.23
22:27:11|18863.23
22:27:11|18863.23
22:27:13|18863.23
22:27:14|18863.31
22:27:15|18871.9
22:27:16|18874.81
22:27:16|18870.43
22:27:17|18870.43
22:27:18|18870.43
22:27:21|18865.86
22:27:21|18850.54
22:27:22|18850.54
22:27:23|18850.54
22:27:24|18850.54
22:27:25|18850.54
22:27:27|18850.54
22:27:29|18850.54
22:27:29|18850.54
22:27:30|18850.54
22:27:31|18850.54
22:27:32|18850.54
22:27:33|18850.54
22:27:34|18843.85
22:27:35|18843.85
22:27:36|18843.85
22:27:37|18843.85
22:27:38|18843.85
22:27:39|18841.01
22:27:40|18841.01
22:27:41|18841.01
22:27:42|18841.01
22:27:43|18841.01
22:27:44|18841.01
22:27:46|18839.35
22:27:47|18836.23
22:27:48|18836.23
22:27:49|18840.8
22:27:50|18840.8
22:27:51|18840.8
22:27:52|18840.8
22:27:53|18840.8
22:27:54|18840.8
22:27:55|18840.8
22:27:56|18840.8
22:27:57|18840.8
22:27:58|18840.8
22:27:59|18840.8
22:28:00|18840.8
22:28:01|18840.8
22:28:02|18840.8
22:28:03|18840.8
22:28:04|18840.8
22:28:05|18840.8
22:28:06|18831.95
22:28:07|18831.95
22:28:08|18830.93
22:28:09|18826.72
22:28:10|18831.38
22:28:11|18831.38
22:28:12|18831.38
22:28:13|18831.38
22:28:14|18831.38
22:28:15|18831.38
22:28:16|18831.38
22:28:17|18831.38
22:28:18|18831.38
22:28:19|18831.38
22:28:21|18831.38
22:28:22|18832.39
22:28:22|18828.73
22:28:24|18828.73
22:28:24|18830.
22:28:25|18830.
22:28:26|18830.
22:28:28|18835.9
22:28:30|18835.9
22:28:31|18835.9
22:28:32|18835.9
22:28:33|18835.9
22:28:35|18835.9
22:28:35|18835.9
22:28:37|18835.9
22:28:38|18835.9
22:28:39|18835.9
22:28:41|18835.9
22:28:41|18835.9
22:28:42|18835.9
22:28:43|18834.51
22:28:44|18834.51
22:28:45|18834.51
22:28:47|18834.51
22:28:48|18834.51
22:28:49|18834.51
22:28:50|18834.51
22:28:51|18834.51
22:28:52|18834.51
22:28:53|18834.51
22:28:54|18838.62
22:28:56|18844.77
22:28:56|18844.77
22:28:57|18844.77
22:28:58|18844.77
22:28:59|18844.25
22:29:01|18844.25
22:29:02|18842.76
22:29:03|18842.76
22:29:04|18842.76
22:29:05|18842.76
22:29:06|18835.03
22:29:07|18835.03
22:29:09|18835.03
22:29:09|18835.03
22:29:10|18838.02
22:29:11|18838.02
22:29:12|18838.02
22:29:13|18838.02
22:29:14|18838.02
22:29:15|18838.02
22:29:16|18838.02
22:29:17|18838.02
22:29:19|18838.02
22:29:20|18838.89
22:29:21|18838.89
22:29:22|18838.89
22:29:23|18838.89
22:29:24|18838.89
22:29:25|18839.26
22:29:26|18839.26
22:29:27|18839.26
22:29:28|18838.04
22:29:29|18838.04
22:29:30|18838.04
22:29:32|18838.04
22:29:33|18837.98
22:29:34|18837.98
22:29:35|18837.98
22:29:36|18837.98
22:29:37|18837.9
22:29:38|18837.9
22:29:39|18837.9
22:29:40|18837.9
22:29:41|18837.9
22:29:42|18837.81
22:29:43|18837.81
22:29:44|18837.81
22:29:45|18837.81
22:29:46|18837.81
22:29:47|18837.81
22:29:48|18837.81
22:29:49|18837.81
22:29:50|18837.81
22:29:51|18837.81
22:29:52|18828.33
22:29:53|18828.33
22:29:54|18828.33
22:29:55|18826.91
22:29:56|18826.91
22:29:57|18826.91
22:29:58|18826.91
22:29:59|18826.91
22:30:00|18826.91
22:30:01|18826.91
22:30:02|18826.91
22:30:03|18826.91
22:30:04|18826.39
22:30:05|18826.39
22:30:06|18821.67
22:30:07|18821.67
22:30:08|18826.37
22:30:09|18826.37
22:30:10|18826.37
22:30:11|18826.37
22:30:12|18826.37
22:30:14|18826.37
22:30:14|18839.34
22:30:15|18839.35
22:30:16|18839.35
22:30:17|18839.35
22:30:18|18842.73
22:30:19|18842.73
22:30:20|18842.73
22:30:21|18842.73
22:30:22|18837.95
22:30:23|18837.95
22:30:25|18837.95
22:30:25|18837.95
22:30:26|18844.72
22:30:27|18845.4
22:30:28|18845.4
22:30:30|18845.41
22:30:31|18843.94
22:30:32|18843.94
22:30:33|18843.94
22:30:34|18843.94
22:30:35|18842.11
22:30:37|18842.39
22:30:37|18842.39
22:30:38|18841.79
22:30:40|18841.79
22:30:41|18855.66
22:30:41|18850.98
22:30:42|18850.98
22:30:44|18855.1
22:30:45|18851.27
22:30:46|18851.27
22:30:47|18851.27
22:30:48|18851.27
22:30:48|18852.34
22:30:49|18852.34
22:30:50|18852.67
22:30:51|18852.69
22:30:52|18852.19
22:30:53|18852.19
22:30:54|18852.19
22:30:55|18851.29
22:30:56|18852.18
22:30:57|18853.32
22:30:59|18853.32
22:31:00|18853.32
22:31:00|18853.32
22:31:02|18853.32
22:31:02|18853.32
22:31:03|18851.99
22:31:05|18858.57
22:31:06|18858.57
22:31:07|18858.92
22:31:08|18858.92
22:31:09|18861.65
22:31:10|18861.65
22:31:11|18861.65
22:31:12|18861.65
22:31:13|18855.83
22:31:14|18855.83
22:31:15|18855.88
22:31:17|18859.41
22:31:17|18854.32
22:31:18|18854.32
22:31:19|18854.32
22:31:21|18856.11
22:31:22|18858.76
22:31:22|18860.82
22:31:23|18857.74
22:31:24|18857.74
22:31:25|18857.76
22:31:26|18856.13
22:31:27|18856.13
22:31:28|18859.95
22:31:30|18860.44
22:31:31|18867.11
22:31:32|18867.11
22:31:33|18860.57
22:31:34|18860.57
22:31:35|18860.57
22:31:36|18860.57
22:31:37|18859.63
22:31:39|18859.8
22:31:40|18859.8
22:31:40|18859.8
22:31:42|18859.8
22:31:43|18859.8
22:31:43|18859.8
22:31:45|18859.04
22:31:45|18858.82
22:31:47|18858.34
22:31:47|18858.34
22:31:48|18858.34
22:31:49|18858.34
22:31:50|18859.51
22:31:51|18859.51
22:31:52|18858.55
22:31:54|18862.92
22:31:54|18862.92
22:31:55|18861.65
22:31:56|18862.92
22:31:57|18862.92
22:31:58|18862.92
22:31:59|18862.92
22:32:00|18862.92
22:32:02|18862.92
22:32:02|18864.68
22:32:04|18864.69
22:32:04|18864.7
22:32:05|18864.7
22:32:06|18864.7
22:32:07|18864.7
22:32:09|18861.55
22:32:09|18861.55
22:32:10|18862.66
22:32:11|18862.66
22:32:12|18862.66
22:32:13|18862.66
22:32:14|18862.66
22:32:15|18864.71
22:32:16|18868.38
22:32:18|18868.38
22:32:18|18880.24
22:32:19|18879.03
22:32:20|18879.03
22:32:21|18879.02
22:32:22|18879.02
22:32:23|18876.03
22:32:24|18876.03
22:32:25|18876.05
22:32:27|18876.05
22:32:27|18876.05
22:32:28|18876.05
22:32:29|18874.77
22:32:31|18874.77
22:32:32|18882.49
22:32:33|18876.18
22:32:34|18875.3
22:32:35|18870.84
22:32:36|18870.84
22:32:37|18865.92
22:32:39|18863.56
22:32:40|18863.56
22:32:41|18864.91
22:32:42|18863.26
22:32:43|18862.67
22:32:45|18856.08
22:32:45|18856.08
22:32:46|18850.09
22:32:48|18850.09
22:32:48|18858.83
22:32:49|18855.33
22:32:51|18855.33
22:32:51|18855.33
22:32:52|18852.89
22:32:53|18852.89
22:32:55|18852.89
22:32:55|18852.89
22:32:57|18860.52
22:32:58|18860.52
22:32:59|18860.52
22:33:00|18862.55
22:33:01|18862.55
22:33:02|18862.55
22:33:03|18862.55
22:33:04|18862.55
22:33:05|18862.55
22:33:06|18862.55
22:33:07|18862.55
22:33:08|18862.55
22:33:09|18862.55
22:33:10|18862.55
22:33:11|18862.55
22:33:12|18862.55
22:33:13|18862.55
22:33:14|18862.55
22:33:15|18862.55
22:33:16|18862.55
22:33:17|18857.02
22:33:19|18860.73
22:33:20|18863.03
22:33:21|18863.03
22:33:21|18863.03
22:33:22|18863.03
22:33:23|18863.03
22:33:24|18863.03
22:33:25|18863.03
22:33:27|18863.03
22:33:28|18863.03
22:33:29|18863.03
22:33:30|18863.03
22:33:31|18863.03
22:33:33|18881.97
22:33:34|18876.92
22:33:35|18870.88
22:33:37|18870.88
22:33:38|18870.88
22:33:39|18870.88
22:33:40|18870.88
22:33:41|18870.88
22:33:42|18870.88
22:33:43|18870.88
22:33:45|18874.25
22:33:46|18879.94
22:33:46|18879.94
22:33:47|18875.16
22:33:49|18875.16
22:33:49|18875.16
22:33:50|18875.16
22:33:51|18875.16
22:33:53|18873.42
22:33:53|18869.39
22:33:55|18869.39
22:33:56|18869.39
22:33:56|18869.39
22:33:57|18869.39
22:33:58|18869.39
22:34:00|18876.76
22:34:00|18876.76
22:34:02|18876.76
22:34:03|18861.11
22:34:03|18861.11
22:34:04|18861.11
22:34:05|18870.61
22:34:07|18872.6
22:34:07|18876.2
22:34:09|18876.19
22:34:09|18876.19
22:34:10|18876.19
22:34:12|18876.19
22:34:13|18876.19
22:34:13|18879.36
22:34:14|18879.36
22:34:16|18879.36
22:34:16|18876.59
22:34:18|18876.59
22:34:19|18872.03
22:34:20|18870.61
22:34:20|18870.61
22:34:21|18870.61
22:34:23|18870.61
22:34:23|18870.61
22:34:24|18870.61
22:34:25|18870.61
22:34:27|18870.61
22:34:27|18870.61
22:34:29|18870.61
22:34:29|18870.61
22:34:30|18870.61
22:34:31|18870.61
22:34:32|18870.61
22:34:34|18870.61
22:34:36|18873.11
22:34:36|18873.11
22:34:37|18873.11
22:34:39|18873.11
22:34:40|18873.11
22:34:40|18875.7
22:34:42|18875.7
22:34:44|18875.7
22:34:44|18875.7
22:34:45|18877.58
22:34:46|18877.58
22:34:47|18877.58
22:34:48|18877.58
22:34:49|18877.11
22:34:50|18877.11
22:34:51|18877.11
22:34:52|18877.11
22:34:53|18878.12
22:34:54|18878.12
22:34:55|18878.12
22:34:57|18878.12
22:34:57|18874.38
22:34:58|18874.38
22:34:59|18874.38
22:35:00|18874.38
22:35:01|18874.38
22:35:02|18872.97
22:35:03|18872.97
22:35:05|18872.97
22:35:06|18872.97
22:35:07|18872.97
22:35:08|18872.97
22:35:09|18872.97
22:35:10|18872.97
22:35:11|18875.63
22:35:12|18875.63
22:35:13|18875.63
22:35:14|18875.63
22:35:15|18875.63
22:35:16|18875.63
22:35:17|18875.63
22:35:18|18875.63
22:35:19|18875.63
22:35:20|18877.27
22:35:21|18882.53
22:35:22|18887.2
22:35:23|18887.2
22:35:24|18888.35
22:35:25|18888.35
22:35:26|18888.35
22:35:27|18888.35
22:35:28|18888.35
22:35:29|18888.35
22:35:30|18888.35
22:35:31|18888.35
22:35:32|18888.35
22:35:33|18888.35
22:35:35|18888.35
22:35:35|18888.35
22:35:36|18888.35
22:35:37|18887.68
22:35:38|18887.68
22:35:40|18887.68
22:35:42|18887.68
22:35:43|18887.68
22:35:44|18887.68
22:35:45|18887.68
22:35:45|18887.68
22:35:47|18887.68
22:35:47|18887.68
22:35:49|18887.68
22:35:50|18887.68
22:35:51|18887.68
22:35:51|18887.68
22:35:52|18887.68
22:35:53|18887.68
22:35:55|18887.68
22:35:56|18887.68
22:35:57|18887.68
22:35:58|18887.68
22:35:59|18887.68
22:36:00|18887.68
22:36:01|18887.68
22:36:02|18887.68
22:36:03|18887.68
22:36:04|18887.68
22:36:05|18887.68
22:36:06|18887.68
22:36:07|18883.76
22:36:08|18883.76
22:36:08|18883.76
22:36:10|18884.83
22:36:11|18884.83
22:36:12|18884.83
22:36:13|18884.83
22:36:14|18884.83
22:36:15|18884.83
22:36:16|18884.83
22:36:17|18884.83
22:36:18|18884.83
22:36:19|18884.83
22:36:20|18884.83
22:36:21|18883.75
22:36:23|18875.
22:36:23|18875.
22:36:24|18875.
22:36:25|18875.
22:36:26|18875.
22:36:27|18875.
22:36:28|18875.
22:36:29|18875.
22:36:30|18875.
22:36:31|18875.5
22:36:32|18875.5
22:36:34|18875.5
22:36:34|18875.5
22:36:36|18871.31
22:36:37|18871.31
22:36:38|18871.31
22:36:39|18871.31
22:36:40|18871.31
22:36:41|18871.31
22:36:42|18871.31
22:36:44|18871.31
22:36:46|18871.31
22:36:46|18870.63
22:36:47|18870.63
22:36:48|18870.63
22:36:49|18870.63
22:36:50|18870.63
22:36:51|18874.07
22:36:52|18875.06
22:36:53|18875.06
22:36:54|18875.06
22:36:56|18875.06
22:36:56|18875.06
22:36:57|18877.71
22:36:58|18877.71
22:36:59|18877.71
22:37:00|18877.71
22:37:01|18877.71
22:37:02|18877.7
22:37:03|18876.43
22:37:04|18876.42
22:37:05|18873.91
22:37:06|18873.91
22:37:07|18873.91
22:37:08|18873.91
22:37:09|18873.91
22:37:10|18879.05
22:37:11|18879.05
22:37:12|18879.05
22:37:13|18879.05
22:37:14|18879.05
22:37:15|18879.05
22:37:16|18879.05
22:37:17|18879.05
22:37:18|18879.05
22:37:19|18879.05
22:37:20|18879.05
22:37:22|18873.91
22:37:22|18873.91
22:37:23|18873.91
22:37:24|18873.91
22:37:25|18873.91
22:37:26|18878.26
22:37:27|18880.84
22:37:28|18880.84
22:37:29|18881.5
22:37:30|18881.5
22:37:31|18878.5
22:37:32|18880.76
22:37:33|18880.76
22:37:34|18880.76
22:37:35|18880.76
22:37:37|18880.76
22:37:39|18880.76
22:37:40|18877.72
22:37:42|18877.72
22:37:42|18877.72
22:37:44|18877.72
22:37:45|18877.72
22:37:46|18877.72
22:37:47|18877.72
22:37:49|18877.72
22:37:50|18877.72
22:37:51|18879.79
22:37:52|18879.79
22:37:53|18879.79
22:37:54|18879.79
22:37:54|18879.79
22:37:55|18879.79
22:37:56|18879.79
22:37:57|18879.79
22:37:59|18879.79
22:37:59|18879.79
22:38:00|18879.79
22:38:02|18879.8
22:38:02|18879.8
22:38:03|18879.8
22:38:04|18879.8
22:38:06|18879.8
22:38:07|18879.8
22:38:07|18879.8
22:38:08|18881.65
22:38:10|18881.65
22:38:10|18881.65
22:38:11|18881.65
22:38:12|18881.65
22:38:13|18879.01
22:38:14|18879.01
22:38:15|18877.71
22:38:16|18873.9
22:38:17|18870.62
22:38:19|18870.62
22:38:19|18870.62
22:38:20|18870.62
22:38:22|18870.62
22:38:23|18869.24
22:38:24|18869.24
22:38:25|18869.24
22:38:26|18869.24
22:38:27|18869.24
22:38:28|18869.24
22:38:30|18869.24
22:38:31|18869.24
22:38:32|18869.24
22:38:33|18869.24
22:38:34|18869.24
22:38:35|18870.59
22:38:36|18870.59
22:38:37|18870.59
22:38:38|18870.59
22:38:39|18869.8
22:38:40|18869.8
22:38:42|18869.8
22:38:43|18869.8
22:38:44|18878.5
22:38:45|18878.5
22:38:46|18878.5
22:38:47|18876.12
22:38:48|18876.12
22:38:49|18876.12
22:38:50|18876.12
22:38:51|18876.12
22:38:53|18876.12
22:38:54|18876.12
22:38:55|18876.12
22:38:56|18876.12
22:38:57|18876.12
22:38:58|18880.41
22:38:59|18880.41
22:38:59|18888.02
22:39:00|18884.55
22:39:02|18884.55
22:39:03|18889.62
22:39:04|18886.55
22:39:04|18886.55
22:39:06|18883.05
22:39:07|18883.05
22:39:08|18883.05
22:39:08|18885.31
22:39:09|18885.31
22:39:10|18885.32
22:39:11|18885.32
22:39:13|18885.66
22:39:14|18888.25
22:39:15|18888.67
22:39:16|18888.67
22:39:17|18892.33
22:39:18|18892.33
22:39:19|18892.33
22:39:20|18892.33
22:39:21|18892.45
22:39:22|18892.45
22:39:23|18892.45
22:39:24|18892.45
22:39:25|18892.46
22:39:26|18889.86
22:39:27|18889.86
22:39:28|18890.38
22:39:29|18891.16
22:39:29|18891.15
22:39:31|18891.15
22:39:32|18891.15
22:39:32|18891.15
22:39:33|18891.15
22:39:35|18891.15
22:39:35|18891.15
22:39:37|18891.14
22:39:37|18891.14
22:39:38|18891.14
22:39:40|18891.14
22:39:41|18894.8
22:39:43|18894.8
22:39:43|18894.76
22:39:45|18894.76
22:39:46|18894.76
22:39:48|18894.76
22:39:48|18894.76
22:39:49|18894.76
22:39:50|18893.55
22:39:51|18893.55
22:39:52|18893.55
22:39:54|18893.55
22:39:55|18893.55
22:39:56|18893.55
22:39:57|18895.48
22:39:58|18895.48
22:39:59|18898.59
22:40:00|18901.7
22:40:01|18901.7
22:40:02|18898.27
22:40:03|18898.27
22:40:04|18896.3
22:40:05|18896.3
22:40:06|18884.92
22:40:06|18884.92
22:40:07|18884.92
22:40:09|18884.92
22:40:09|18884.92
22:40:11|18884.92
22:40:12|18884.92
22:40:12|18891.38
22:40:13|18896.27
22:40:15|18896.27
22:40:16|18896.27
22:40:17|18898.62
22:40:18|18898.62
22:40:19|18898.62
22:40:20|18896.05
22:40:20|18896.05
22:40:22|18896.05
22:40:22|18896.05
22:40:24|18896.05
22:40:25|18896.05
22:40:25|18899.92
22:40:27|18899.92
22:40:28|18899.92
22:40:28|18899.92
22:40:30|18896.06
22:40:30|18896.06
22:40:32|18896.06
22:40:32|18896.06
22:40:34|18896.06
22:40:35|18896.06
22:40:35|18896.06
22:40:36|18896.06
22:40:38|18896.06
22:40:39|18898.6
22:40:41|18898.6
22:40:42|18898.6
22:40:43|18902.44
22:40:44|18902.44
22:40:45|18902.44
22:40:46|18902.44
22:40:47|18902.44
22:40:48|18902.44
22:40:49|18902.44
22:40:50|18902.68
22:40:51|18902.68
22:40:52|18902.68
22:40:54|18902.68
22:40:54|18896.87
22:40:55|18902.26
22:40:56|18902.26
22:40:57|18902.26
22:40:58|18902.26
22:41:00|18902.26
22:41:01|18902.26
22:41:01|18900.82
22:41:02|18900.82
22:41:04|18900.82
22:41:06|18897.65
22:41:06|18897.65
22:41:07|18897.65
22:41:09|18897.65
22:41:09|18897.65
22:41:10|18897.65
22:41:12|18897.65
22:41:13|18897.65
22:41:14|18897.65
22:41:15|18897.65
22:41:16|18900.68
22:41:17|18900.68
22:41:18|18900.68
22:41:19|18900.68
22:41:20|18900.68
22:41:21|18900.68
22:41:22|18900.68
22:41:23|18900.68
22:41:24|18900.68
22:41:25|18900.68
22:41:26|18896.75
22:41:27|18896.75
22:41:28|18896.75
22:41:29|18896.75
22:41:30|18896.75
22:41:31|18896.75
22:41:32|18896.75
22:41:33|18896.75
22:41:34|18902.24
22:41:36|18902.24
22:41:36|18902.24
22:41:38|18902.24
22:41:39|18902.24
22:41:39|18902.24
22:41:41|18899.25
22:41:42|18898.59
22:41:44|18898.59
22:41:44|18898.59
22:41:46|18898.59
22:41:47|18898.59
22:41:48|18898.59
22:41:48|18898.59
22:41:50|18898.59
22:41:51|18898.59
22:41:52|18898.59
22:41:52|18898.59
22:41:53|18898.59
22:41:55|18898.59
22:41:56|18898.59
22:41:57|18898.59
22:41:58|18898.59
22:41:59|18898.59
22:42:00|18898.59
22:42:01|18898.59
22:42:02|18898.59
22:42:03|18898.59
22:42:04|18898.59
22:42:05|18898.59
22:42:06|18898.59
22:42:07|18898.59
22:42:08|18899.97
22:42:09|18899.97
22:42:10|18899.97
22:42:11|18899.97
22:42:12|18899.97
22:42:13|18899.97
22:42:14|18899.97
22:42:15|18899.97
22:42:16|18899.97
22:42:17|18899.97
22:42:18|18899.97
22:42:19|18899.97
22:42:20|18901.43
22:42:21|18901.43
22:42:22|18901.43
22:42:23|18901.43
22:42:24|18901.43
22:42:25|18901.43
22:42:26|18901.43
22:42:27|18901.43
22:42:28|18902.23
22:42:29|18902.23
22:42:30|18902.23
22:42:31|18902.23
22:42:32|18902.23
22:42:33|18898.84
22:42:34|18898.84
22:42:35|18898.84
22:42:36|18898.84
22:42:37|18898.84
22:42:38|18898.84
22:42:39|18898.84
22:42:40|18899.23
22:42:41|18899.23
22:42:43|18899.23
22:42:44|18899.23
22:42:45|18899.23
22:42:47|18899.23
22:42:48|18899.23
22:42:49|18894.57
22:42:50|18892.49
22:42:51|18892.49
22:42:51|18892.49
22:42:52|18892.49
22:42:53|18892.49
22:42:54|18890.38
22:42:55|18890.38
22:42:56|18890.38
22:42:57|18890.38
22:42:58|18892.46
22:43:00|18892.46
22:43:01|18892.46
22:43:02|18892.46
22:43:03|18892.46
22:43:04|18892.46
22:43:05|18892.46
22:43:06|18892.46
22:43:07|18894.28
22:43:08|18894.28
22:43:09|18894.28
22:43:10|18894.28
22:43:11|18894.28
22:43:12|18894.28
22:43:13|18894.28
22:43:14|18894.28
22:43:15|18894.28
22:43:16|18894.28
22:43:17|18894.28
22:43:18|18894.28
22:43:19|18894.28
22:43:20|18894.28
22:43:21|18899.66
22:43:22|18899.66
22:43:23|18899.66
22:43:24|18895.83
22:43:26|18898.7
22:43:27|18898.7
22:43:27|18898.7
22:43:28|18898.7
22:43:29|18898.7
22:43:30|18899.58
22:43:32|18899.58
22:43:32|18899.58
22:43:33|18899.58
22:43:34|18899.58
22:43:35|18898.58
22:43:37|18898.58
22:43:38|18898.58
22:43:38|18898.58
22:43:40|18898.58
22:43:41|18898.58
22:43:42|18898.58
22:43:44|18898.58
22:43:44|18898.58
22:43:46|18898.58
22:43:48|18898.58
22:43:48|18898.58
22:43:49|18898.58
22:43:50|18898.57
22:43:51|18894.5
22:43:53|18894.5
22:43:53|18895.52
22:43:55|18899.68
22:43:56|18899.68
22:43:58|18899.68
22:43:58|18899.68
22:43:59|18899.68
22:44:00|18899.68
22:44:01|18899.68
22:44:03|18899.68
22:44:03|18899.68
22:44:05|18894.89
22:44:05|18894.89
22:44:06|18894.89
22:44:08|18894.89
22:44:09|18894.89
22:44:09|18894.89
22:44:10|18894.54
22:44:11|18894.53
22:44:13|18894.54
22:44:14|18894.54
22:44:14|18894.54
22:44:16|18894.54
22:44:17|18897.33
22:44:18|18897.33
22:44:18|18897.33
22:44:19|18897.33
22:44:21|18897.33
22:44:21|18897.33
22:44:22|18897.33
22:44:23|18897.33
22:44:24|18897.33
22:44:25|18897.33
22:44:27|18897.33
22:44:27|18897.33
22:44:29|18897.33
22:44:30|18897.33
22:44:31|18897.33
22:44:32|18897.33
22:44:33|18897.33
22:44:34|18897.33
22:44:35|18897.33
22:44:36|18897.33
22:44:37|18897.33
22:44:38|18897.33
22:44:39|18894.64
22:44:40|18888.33
22:44:41|18888.33
22:44:42|18888.33
22:44:44|18888.33
22:44:45|18891.98
22:44:47|18888.18
22:44:48|18888.18
22:44:49|18888.18
22:44:50|18878.7
22:44:51|18875.9
22:44:52|18875.9
22:44:53|18872.03
22:44:54|18872.03
22:44:55|18872.03
22:44:56|18872.03
22:44:57|18877.33
22:44:58|18878.32
22:44:59|18878.32
22:45:00|18878.32
22:45:01|18878.32
22:45:02|18878.32
22:45:03|18878.32
22:45:04|18878.32
22:45:05|18878.32
22:45:06|18878.32
22:45:07|18878.32
22:45:08|18878.32
22:45:09|18888.42
22:45:10|18888.42
22:45:11|18880.24
22:45:12|18880.24
22:45:13|18880.24
22:45:14|18880.24
22:45:15|18880.24
22:45:16|18880.24
22:45:17|18880.24
22:45:18|18880.24
22:45:19|18880.24
22:45:20|18880.24
22:45:21|18880.24
22:45:22|18880.99
22:45:23|18880.99
22:45:24|18883.
22:45:25|18883.
22:45:26|18883.
22:45:27|18883.
22:45:28|18883.
22:45:29|18883.
22:45:30|18883.
22:45:31|18883.
22:45:32|18883.
22:45:33|18883.
22:45:34|18883.
22:45:35|18883.
22:45:37|18883.
22:45:37|18884.99
22:45:38|18884.99
22:45:40|18884.99
22:45:41|18887.
22:45:42|18886.65
22:45:43|18886.65
22:45:44|18886.65
22:45:46|18886.65
22:45:46|18886.65
22:45:47|18886.65
22:45:48|18886.65
22:45:49|18886.65
22:45:50|18886.65
22:45:52|18881.21
22:45:53|18881.21
22:45:54|18881.21
22:45:55|18880.84
22:45:56|18880.84
22:45:57|18878.52
22:45:58|18878.52
22:45:59|18874.84
22:46:00|18874.84
22:46:01|18871.02
22:46:02|18871.02
22:46:03|18871.02
22:46:04|18871.02
22:46:05|18871.02
22:46:06|18871.02
22:46:07|18871.02
22:46:08|18871.02
22:46:09|18871.02
22:46:10|18871.02
22:46:11|18871.02
22:46:12|18883.1
22:46:13|18883.1
22:46:14|18883.1
22:46:15|18890.21
22:46:16|18891.3
22:46:17|18891.73
22:46:18|18891.73
22:46:19|18891.73
22:46:20|18891.73
22:46:21|18891.73
22:46:22|18895.02
22:46:23|18895.02
22:46:24|18895.02
22:46:25|18895.02
22:46:26|18895.02
22:46:27|18895.02
22:46:28|18891.02
22:46:29|18891.02
22:46:30|18891.02
22:46:31|18891.02
22:46:32|18891.02
22:46:33|18891.02
22:46:34|18891.02
22:46:35|18891.02
22:46:36|18891.02
22:46:37|18891.02
22:46:38|18891.02
22:46:39|18891.02
22:46:40|18891.02
22:46:42|18893.17
22:46:42|18893.17
22:46:44|18893.17
22:46:45|18893.17
22:46:46|18893.17
22:46:48|18893.17
22:46:48|18893.17
22:46:50|18893.17
22:46:51|18893.17
22:46:52|18893.17
22:46:53|18893.17
22:46:54|18893.17
22:46:56|18893.16
22:46:56|18893.16
22:46:57|18893.16
22:46:58|18882.2
22:46:59|18882.2
22:47:01|18882.2
22:47:02|18882.2
22:47:03|18884.57
22:47:04|18884.57
22:47:05|18884.57
22:47:06|18884.57
22:47:07|18884.57
22:47:08|18885.98
22:47:09|18885.98
22:47:10|18889.06
22:47:11|18889.06
22:47:12|18889.06
22:47:13|18889.06
22:47:14|18889.06
22:47:15|18889.06
22:47:16|18889.06
22:47:17|18890.76
22:47:18|18886.88
22:47:19|18886.88
22:47:20|18888.8
22:47:21|18888.8
22:47:22|18891.
22:47:23|18891.
22:47:24|18891.
22:47:25|18891.
22:47:26|18891.
22:47:27|18891.
22:47:28|18891.
22:47:29|18891.
22:47:30|18891.
22:47:31|18891.
22:47:32|18891.
22:47:33|18891.
22:47:34|18893.18
22:47:35|18897.32
22:47:36|18897.32
22:47:37|18897.32
22:47:38|18897.32
22:47:39|18895.09
22:47:40|18895.09
22:47:41|18895.09
22:47:42|18895.09
22:47:43|18895.09
22:47:44|18895.09
22:47:45|18895.09
22:47:46|18895.09
22:47:48|18895.09
22:47:49|18895.09
22:47:50|18895.09
22:47:51|18895.09
22:47:53|18895.09
22:47:53|18895.09
22:47:55|18895.09
22:47:56|18895.09
22:47:57|18898.35
22:47:58|18898.35
22:47:59|18898.35
22:48:00|18898.35
22:48:02|18899.15
22:48:02|18899.15
22:48:03|18899.15
22:48:04|18899.15
22:48:05|18899.15
22:48:06|18899.15
22:48:08|18899.15
22:48:09|18899.15
22:48:10|18899.15
22:48:11|18899.15
22:48:12|18899.53
22:48:13|18899.53
22:48:13|18899.53
22:48:15|18899.53
22:48:16|18899.53
22:48:17|18899.53
22:48:19|18899.53
22:48:19|18899.53
22:48:20|18899.09
22:48:21|18899.09
22:48:22|18899.09
22:48:23|18899.09
22:48:24|18899.09
22:48:25|18899.09
22:48:26|18899.09
22:48:27|18899.09
22:48:28|18899.09
22:48:29|18897.42
22:48:30|18897.42
22:48:31|18897.42
22:48:32|18897.42
22:48:33|18897.42
22:48:34|18897.42
22:48:35|18897.42
22:48:36|18897.42
22:48:37|18897.42
22:48:38|18897.42
22:48:40|18897.42
22:48:41|18897.42
22:48:42|18897.42
22:48:43|18897.42
22:48:44|18897.42
22:48:45|18897.42
22:48:46|18899.09
22:48:47|18899.09
22:48:49|18899.09
22:48:49|18899.09
22:48:50|18899.09
22:48:52|18899.14
22:48:54|18899.14
22:48:55|18899.14
22:48:56|18899.14
22:48:57|18899.14
22:48:58|18899.14
22:48:59|18899.14
22:49:00|18899.14
22:49:01|18899.14
22:49:02|18903.36
22:49:03|18903.36
22:49:04|18903.36
22:49:05|18903.36
22:49:06|18903.36
22:49:07|18903.36
22:49:08|18908.37
22:49:09|18914.14
22:49:10|18914.14
22:49:11|18914.14
22:49:12|18912.14
22:49:13|18913.87
22:49:14|18917.55
22:49:15|18917.55
22:49:16|18917.55
22:49:17|18917.55
22:49:18|18917.55
22:49:19|18917.55
22:49:20|18917.55
22:49:21|18917.55
22:49:22|18917.56
22:49:23|18917.95
22:49:24|18917.95
22:49:25|18919.26
22:49:26|18919.26
22:49:27|18919.26
22:49:28|18920.33
22:49:29|18920.33
22:49:30|18920.33
22:49:31|18920.33
22:49:32|18920.01
22:49:33|18920.01
22:49:34|18911.44
22:49:35|18911.44
22:49:36|18911.44
22:49:38|18911.44
22:49:38|18911.44
22:49:40|18911.43
22:49:41|18903.61
22:49:42|18903.61
22:49:43|18903.61
22:49:43|18903.61
22:49:45|18914.45
22:49:45|18914.45
22:49:47|18914.45
22:49:47|18914.45
22:49:49|18914.45
22:49:50|18914.45
22:49:52|18914.45
22:49:53|18914.45
22:49:54|18914.45
22:49:55|18914.45
22:49:56|18908.61
22:49:57|18908.61
22:49:58|18908.61
22:49:59|18908.61
22:50:00|18908.61
22:50:01|18908.61
22:50:02|18908.61
22:50:03|18908.61
22:50:04|18908.61
22:50:05|18908.61
22:50:06|18908.61
22:50:07|18908.61
22:50:08|18908.61
22:50:10|18908.61
22:50:11|18908.61
22:50:12|18904.66
22:50:12|18904.66
22:50:13|18904.66
22:50:14|18904.66
22:50:15|18904.66
22:50:17|18904.66
22:50:17|18904.66
22:50:18|18904.66
22:50:20|18904.66
22:50:20|18904.66
22:50:21|18904.66
22:50:23|18912.44
22:50:24|18920.04
22:50:25|18920.04
22:50:26|18915.29
22:50:28|18915.29
22:50:28|18915.29
22:50:29|18915.29
22:50:30|18915.29
22:50:31|18915.29
22:50:32|18915.29
22:50:34|18915.29
22:50:36|18915.29
22:50:36|18917.81
22:50:37|18917.81
22:50:38|18917.81
22:50:39|18917.81
22:50:40|18917.81
22:50:41|18917.81
22:50:42|18917.81
22:50:44|18917.81
22:50:45|18917.81
22:50:46|18920.34
22:50:47|18920.34
22:50:48|18924.16
22:50:49|18924.16
22:50:50|18924.16
22:50:51|18931.18
22:50:52|18935.61
22:50:53|18935.61
22:50:54|18935.61
22:50:56|18928.13
22:50:56|18928.13
22:50:57|18928.13
22:50:58|18928.13
22:50:59|18928.13
22:51:00|18928.13
22:51:02|18928.13
22:51:04|18928.13
22:51:05|18924.32
22:51:06|18924.32
22:51:07|18924.32
22:51:08|18917.93
22:51:09|18913.44
22:51:10|18913.44
22:51:12|18913.44
22:51:13|18913.44
22:51:13|18913.44
22:51:15|18913.44
22:51:15|18913.44
22:51:18|18908.31
22:51:18|18910.39
22:51:19|18910.39
22:51:20|18910.39
22:51:21|18910.39
22:51:22|18910.39
22:51:23|18910.39
22:51:24|18910.39
22:51:25|18910.52
22:51:26|18910.52
22:51:27|18910.52
22:51:28|18912.88
22:51:29|18916.17
22:51:31|18916.17
22:51:32|18916.17
22:51:32|18916.17
22:51:34|18911.27
22:51:34|18911.26
22:51:36|18911.26
22:51:37|18911.26
22:51:37|18911.26
22:51:38|18911.26
22:51:40|18911.26
22:51:41|18911.26
22:51:41|18911.26
22:51:43|18911.26
22:51:44|18903.36
22:51:44|18903.36
22:51:46|18903.36
22:51:47|18903.36
22:51:48|18903.36
22:51:49|18903.36
22:51:50|18903.36
22:51:51|18903.36
22:51:51|18903.36
22:51:52|18903.36
22:51:53|18903.36
22:51:54|18903.36
22:51:55|18903.36
22:51:56|18903.36
22:51:57|18903.36
22:51:59|18903.36
22:52:00|18905.01
22:52:01|18900.26
22:52:02|18900.26
22:52:03|18900.26
22:52:04|18900.26
22:52:05|18900.26
22:52:06|18900.26
22:52:06|18900.26
22:52:08|18896.05
22:52:09|18886.73
22:52:10|18886.73
22:52:10|18886.73
22:52:13|18886.73
22:52:13|18882.02
22:52:14|18882.02
22:52:15|18882.02
22:52:16|18885.52
22:52:17|18885.52
22:52:18|18885.52
22:52:19|18885.52
22:52:21|18882.34
22:52:22|18881.53
22:52:23|18876.15
22:52:24|18889.35
22:52:25|18889.35
22:52:26|18889.35
22:52:30|18890.12
22:52:31|18890.08
22:52:32|18890.08
22:52:33|18890.08
22:52:34|18890.08
22:52:35|18885.71
22:52:36|18885.71
22:52:37|18887.12
22:52:38|18887.5
22:52:39|18887.5
22:52:40|18890.43
22:52:41|18890.43
22:52:42|18890.43
22:52:43|18890.43
22:52:44|18890.43
22:52:45|18890.43
22:52:46|18890.43
22:52:47|18890.43
22:52:49|18889.18
22:52:49|18891.12
22:52:50|18891.12
22:52:52|18891.12
22:52:53|18891.12
22:52:54|18891.12
22:52:55|18892.
22:52:56|18895.58
22:53:00|18895.58
22:53:00|18895.58
22:53:01|18895.58
22:53:02|18895.58
22:53:03|18895.58
22:53:04|18895.58
22:53:05|18889.49
22:53:06|18894.92
22:53:07|18894.92
22:53:08|18894.92
22:53:09|18894.92
22:53:11|18890.36
22:53:11|18890.36
22:53:12|18898.15
22:53:13|18898.15
22:53:14|18898.15
22:53:15|18899.87
22:53:17|18899.87
22:53:18|18899.87
22:53:20|18896.89
22:53:20|18896.89
22:53:21|18896.89
22:53:22|18896.89
22:53:23|18903.87
22:53:24|18903.87
22:53:25|18906.04
22:53:26|18906.04
22:53:27|18906.04
22:53:28|18906.04
22:53:29|18906.04
22:53:30|18906.04
22:53:31|18906.04
22:53:32|18906.04
22:53:33|18906.04
22:53:34|18904.85
22:53:35|18904.85
22:53:36|18904.85
22:53:37|18904.85
22:53:38|18904.85
22:53:39|18904.85
22:53:40|18897.54
22:53:41|18897.54
22:53:42|18897.54
22:53:43|18897.54
22:53:44|18897.54
22:53:45|18897.54
22:53:47|18897.54
22:53:47|18897.54
22:53:49|18897.54
22:53:51|18897.54
22:53:51|18897.54
22:53:52|18897.54
22:53:53|18897.54
22:53:54|18897.54
22:53:55|18891.99
22:53:56|18892.38
22:53:57|18892.38
22:53:59|18897.35
22:54:00|18897.35
22:54:02|18897.35
22:54:02|18897.35
22:54:03|18893.07
22:54:05|18899.57
22:54:05|18899.57
22:54:06|18899.57
22:54:07|18895.58
22:54:08|18895.58
22:54:10|18895.58
22:54:12|18895.58
22:54:12|18895.58
22:54:13|18895.58
22:54:15|18895.58
22:54:17|18895.58
22:54:17|18899.46
22:54:18|18899.46
22:54:19|18899.45
22:54:20|18899.45
22:54:21|18899.45
22:54:22|18899.45
22:54:24|18893.89
22:54:25|18893.89
22:54:25|18893.89
22:54:26|18889.55
22:54:27|18889.55
22:54:28|18889.55
22:54:30|18889.55
22:54:30|18889.55
22:54:31|18888.
22:54:33|18888.
22:54:33|18889.
22:54:34|18894.03
22:54:35|18894.03
22:54:37|18894.03
22:54:37|18894.03
22:54:39|18894.03
22:54:39|18894.03
22:54:40|18894.03
22:54:42|18894.03
22:54:42|18894.03
22:54:44|18895.22
22:54:44|18895.22
22:54:45|18895.22
22:54:46|18895.21
22:54:47|18895.21
22:54:49|18895.21
22:54:50|18895.21
22:54:52|18895.21
22:54:53|18895.21
22:54:54|18895.21
22:54:56|18896.02
22:54:56|18896.02
22:54:58|18893.03
22:55:00|18893.02
22:55:00|18893.02
22:55:01|18893.02
22:55:02|18893.02
22:55:03|18893.02
22:55:04|18893.02
22:55:06|18893.02
22:55:07|18893.02
22:55:09|18884.37
22:55:09|18878.86
22:55:10|18876.49
22:55:11|18876.49
22:55:12|18876.49
22:55:13|18870.56
22:55:14|18870.56
22:55:15|18870.56
22:55:16|18864.6
22:55:17|18871.17
22:55:18|18871.17
22:55:20|18871.17
22:55:20|18871.17
22:55:21|18875.46
22:55:22|18875.46
22:55:23|18883.87
22:55:24|18881.46
22:55:25|18881.46
22:55:26|18881.46
22:55:27|18881.46
22:55:28|18881.46
22:55:29|18879.67
22:55:31|18879.99
22:55:32|18879.99
22:55:33|18879.99
22:55:35|18881.78
22:55:36|18881.78
22:55:37|18881.78
22:55:38|18881.78
22:55:39|18881.78
22:55:41|18880.53
22:55:42|18880.53
22:55:43|18875.59
22:55:48|18875.59
22:55:49|18875.59
22:55:50|18875.59
22:55:51|18875.59
22:55:52|18875.59
22:55:53|18875.59
22:55:54|18875.59
22:55:56|18875.59
22:55:56|18875.59
22:55:58|18875.59
22:55:59|18875.59
22:56:00|18879.17
22:56:01|18878.61
22:56:02|18878.61
22:56:03|18876.83
22:56:04|18876.83
22:56:05|18876.83
22:56:06|18876.83
22:56:07|18876.83
22:56:08|18876.83
22:56:09|18876.83
22:56:10|18880.06
22:56:11|18880.06
22:56:12|18880.06
22:56:13|18880.06
22:56:14|18880.06
22:56:15|18882.19
22:56:16|18882.19
22:56:18|18882.19
22:56:18|18882.19
22:56:19|18882.19
22:56:21|18882.19
22:56:25|18882.19
22:56:25|18882.19
22:56:27|18882.19
22:56:28|18882.19
22:56:30|18882.19
22:56:30|18882.19
22:56:31|18882.19
22:56:32|18882.19
22:56:33|18884.17
22:56:35|18884.17
22:56:35|18885.14
22:56:36|18885.14
22:56:38|18883.16
22:56:40|18880.08
22:56:40|18880.08
22:56:44|18880.08
22:56:46|18880.08
22:56:47|18880.08
22:56:48|18880.08
22:56:49|18880.08
22:56:52|18887.87
22:56:53|18880.48
22:56:55|18880.48
22:56:56|18880.48
22:56:57|18880.48
22:56:58|18880.49
22:56:59|18880.49
22:57:00|18880.49
22:57:01|18880.49
22:57:02|18880.48
22:57:03|18880.48
22:57:04|18880.48
22:57:09|18880.
22:57:09|18876.73
22:57:10|18879.8
22:57:11|18879.8
22:57:12|18879.8
22:57:13|18879.8
22:57:14|18879.8
22:57:16|18879.8
22:57:17|18878.68
22:57:17|18878.68
22:57:19|18878.68
22:57:19|18878.68
22:57:20|18878.68
22:57:21|18878.68
22:57:22|18878.68
22:57:23|18878.68
22:57:24|18878.68
22:57:25|18878.68
22:57:27|18871.86
22:57:27|18871.86
22:57:29|18864.96
22:57:29|18864.96
22:57:31|18864.96
22:57:31|18864.96
22:57:32|18861.75
22:57:33|18858.18
22:57:34|18860.05
22:57:36|18865.45
22:57:36|18865.45
22:57:37|18861.3
22:57:39|18861.3
22:57:40|18865.73
22:57:40|18865.73
22:57:41|18865.73
22:57:42|18865.73
22:57:43|18865.73
22:57:44|18865.73
22:57:45|18865.73
22:57:46|18865.73
22:57:47|18865.73
22:57:48|18865.73
22:57:49|18865.73
22:57:50|18865.73
22:57:52|18865.73
22:57:53|18865.73
22:57:54|18865.73
22:57:55|18865.73
22:57:56|18865.73
22:57:57|18865.73
22:57:58|18865.33
22:57:58|18861.42
22:58:00|18861.42
22:58:01|18861.42
22:58:02|18864.02
22:58:03|18864.02
22:58:04|18864.02
22:58:05|18864.02
22:58:06|18864.02
22:58:07|18864.02
22:58:08|18864.02
22:58:09|18864.02
22:58:10|18864.02
22:58:11|18867.25
22:58:12|18867.25
22:58:12|18867.25
22:58:14|18867.25
22:58:14|18867.25
22:58:16|18867.25
22:58:17|18867.25
22:58:18|18865.27
22:58:19|18865.27
22:58:20|18865.27
22:58:22|18865.27
22:58:22|18865.27
22:58:23|18866.2
22:58:24|18866.2
22:58:25|18866.2
22:58:26|18866.2
22:58:27|18866.21
22:58:28|18866.21
22:58:29|18866.21
22:58:30|18865.01
22:58:31|18857.02
22:58:32|18857.02
22:58:33|18857.02
22:58:34|18857.02
22:58:36|18857.02
22:58:36|18857.02
22:58:37|18857.02
22:58:38|18857.02
22:58:39|18857.02
22:58:40|18857.02
22:58:41|18857.02
22:58:42|18857.02
22:58:43|18857.02
22:58:44|18857.02
22:58:45|18857.02
22:58:47|18857.02
22:58:47|18857.02
22:58:48|18857.02
22:58:49|18857.02
22:58:50|18857.02
22:58:52|18857.02
22:58:53|18865.16
22:58:55|18865.16
22:58:56|18865.16
22:58:57|18865.16
22:58:58|18866.93
22:58:59|18866.93
22:59:00|18866.93
22:59:01|18866.93
22:59:02|18866.93
22:59:03|18866.93
22:59:04|18866.93
22:59:05|18866.93
22:59:06|18866.93
22:59:07|18866.93
22:59:08|18866.93
22:59:09|18866.93
22:59:10|18866.55
22:59:12|18859.2
22:59:12|18859.2
22:59:13|18859.2
22:59:15|18859.2
22:59:15|18859.46
22:59:17|18862.63
22:59:17|18862.63
22:59:20|18862.63
22:59:21|18862.63
22:59:21|18862.63
22:59:22|18862.63
22:59:23|18862.63
22:59:24|18862.61
22:59:25|18862.61
22:59:26|18862.61
22:59:27|18862.61
22:59:28|18862.61
22:59:29|18862.61
22:59:31|18862.61
22:59:31|18862.61
22:59:33|18862.61
22:59:34|18862.61
22:59:35|18862.61
22:59:36|18862.61
22:59:45|18870.11
22:59:46|18868.47
22:59:46|18868.47
22:59:47|18868.47
22:59:49|18868.47
22:59:52|18868.47
22:59:52|18868.47
22:59:54|18868.47
22:59:58|18868.47
22:59:58|18868.47
23:00:00|18868.47
23:00:01|18868.47
23:00:02|18868.47
23:00:04|18868.47
23:00:04|18868.47
23:00:06|18868.47
23:00:07|18868.47
23:00:08|18868.47
23:00:09|18868.47
23:00:10|18868.47
23:00:12|18868.47
23:00:15|18856.29
23:00:15|18860.31
23:00:17|18859.03
23:00:17|18859.03
23:00:19|18859.03
23:00:20|18859.03
23:00:21|18859.03
23:00:22|18859.03
23:00:25|18859.03
23:00:26|18857.33
23:00:27|18857.33
23:00:31|18853.87
23:00:31|18853.87
23:00:32|18853.87
23:00:34|18853.87
23:00:35|18862.29
23:00:36|18862.29
23:00:37|18862.29
23:00:38|18862.29
23:00:39|18862.29
23:00:40|18862.29
23:00:41|18864.74
23:00:42|18864.74
23:00:43|18868.32
23:00:44|18868.89
23:00:45|18868.89
23:00:46|18868.89
23:00:48|18868.3
23:00:49|18868.3
23:00:50|18868.3
23:00:51|18873.64
23:00:52|18873.64
23:00:53|18876.53
23:00:55|18879.75
23:00:56|18879.75
23:00:57|18879.75
23:00:58|18879.75
23:00:59|18879.75
23:01:01|18879.93
23:01:01|18879.93
23:01:03|18879.93
23:01:03|18878.33
23:01:05|18878.33
23:01:06|18883.6
23:01:07|18883.6
23:01:08|18883.59
23:01:09|18883.59
23:01:10|18885.89
23:01:11|18885.89
23:01:12|18885.89
23:01:14|18887.4
23:01:14|18886.77
23:01:16|18886.77
23:01:17|18886.77
23:01:18|18886.77
23:01:18|18890.96
23:01:20|18890.96
23:01:21|18890.96
23:01:22|18890.96
23:01:24|18890.96
23:01:24|18890.96
23:01:25|18890.96
23:01:26|18890.96
23:01:27|18890.96
23:01:28|18896.
23:01:29|18896.
23:01:30|18904.37
23:01:31|18907.06
23:01:32|18907.06
23:01:33|18907.06
23:01:34|18907.06
23:01:36|18908.66
23:01:36|18908.66
23:01:37|18906.93
23:01:38|18906.93
23:01:39|18906.93
23:01:40|18906.93
23:01:41|18906.93
23:01:42|18906.93
23:01:43|18906.93
23:01:44|18906.93
23:01:46|18907.38
23:01:47|18907.38
23:01:48|18907.38
23:01:49|18907.38
23:01:50|18907.38
23:01:51|18907.38
23:01:53|18907.38
23:01:53|18907.38
23:01:54|18907.38
23:01:55|18907.38
23:01:56|18907.38
23:01:58|18910.
23:01:59|18910.
23:02:00|18910.
23:02:01|18910.
23:02:02|18910.
23:02:03|18910.
23:02:04|18907.74
23:02:05|18907.74
23:02:06|18907.74
23:02:07|18907.74
23:02:08|18907.74
23:02:09|18907.74
23:02:10|18907.74
23:02:11|18912.34
23:02:12|18911.22
23:02:13|18911.22
23:02:14|18911.22
23:02:15|18906.75
23:02:16|18906.75
23:02:17|18906.75
23:02:18|18906.75
23:02:19|18906.75
23:02:20|18906.75
23:02:21|18908.35
23:02:22|18908.35
23:02:23|18908.34
23:02:24|18908.34
23:02:25|18908.34
23:02:26|18908.34
23:02:27|18908.34
23:02:28|18908.34
23:02:29|18908.34
23:02:30|18908.34
23:02:31|18901.58
23:02:32|18899.22
23:02:33|18899.22
23:02:34|18899.22
23:02:35|18899.22
23:02:36|18899.23
23:02:37|18899.23
23:02:38|18899.22
23:02:39|18899.22
23:02:40|18899.22
23:02:41|18899.22
23:02:42|18895.08
23:02:44|18891.72
23:02:45|18891.72
23:02:46|18891.72
23:02:48|18891.72
23:02:48|18891.72
23:02:49|18891.72
23:02:50|18891.72
23:02:52|18891.72
23:02:53|18891.72
23:02:54|18891.72
23:02:55|18891.72
23:02:56|18891.72
23:02:57|18891.72
23:02:59|18891.72
23:02:59|18891.72
23:03:00|18885.85
23:03:01|18885.86
23:03:02|18885.86
23:03:03|18885.86
23:03:04|18885.86
23:03:06|18885.86
23:03:07|18885.86
23:03:07|18885.86
23:03:08|18885.86
23:03:09|18885.86
23:03:10|18894.78
23:03:12|18902.41
23:03:13|18902.41
23:03:14|18902.41
23:03:15|18902.41
23:03:17|18902.41
23:03:18|18902.41
23:03:18|18902.41
23:03:20|18902.41
23:03:20|18902.41
23:03:21|18902.41
23:03:22|18902.41
23:03:24|18902.41
23:03:25|18900.
23:03:26|18900.
23:03:26|18900.
23:03:28|18900.
23:03:29|18900.
23:03:30|18900.
23:03:31|18900.
23:03:32|18900.
23:03:33|18900.
23:03:34|18900.
23:03:35|18900.
23:03:36|18900.
23:03:37|18900.
23:03:38|18900.
23:03:39|18900.
23:03:40|18900.
23:03:41|18900.
23:03:42|18900.
23:03:43|18900.
23:03:44|18892.38
23:03:45|18892.38
23:03:46|18892.38
23:03:47|18892.38
23:03:49|18892.38
23:03:50|18894.13
23:03:50|18894.13
23:03:51|18894.13
23:03:53|18894.13
23:03:54|18894.13
23:03:55|18894.13
23:03:56|18894.13
23:03:57|18894.13
23:03:59|18894.13
23:04:00|18894.13
23:04:00|18894.12
23:04:02|18894.12
23:04:03|18894.12
23:04:04|18894.12
23:04:05|18892.19
23:04:06|18892.19
23:04:07|18892.19
23:04:08|18892.19
23:04:10|18892.19
23:04:11|18892.19
23:04:12|18892.19
23:04:13|18892.19
23:04:14|18892.19
23:04:15|18892.19
23:04:16|18892.19
23:04:17|18892.19
23:04:18|18892.19
23:04:19|18892.19
23:04:20|18892.19
23:04:21|18892.19
23:04:22|18892.19
23:04:23|18892.19
23:04:24|18892.19
23:04:25|18891.8
23:04:26|18899.11
23:04:27|18899.11
23:04:28|18899.11
23:04:29|18899.11
23:04:30|18899.11
23:04:31|18899.99
23:04:32|18899.99
23:04:33|18899.99
23:04:34|18899.99
23:04:35|18899.99
23:04:36|18899.99
23:04:37|18900.
23:04:38|18905.06
23:04:39|18905.06
23:04:41|18904.94
23:04:41|18904.94
23:04:42|18904.94
23:04:44|18904.94
23:04:44|18904.94
23:04:45|18904.94
23:04:47|18904.94
23:04:47|18904.94
23:04:49|18910.9
23:04:50|18910.9
23:04:52|18915.78
23:04:53|18915.78
23:04:53|18915.78
23:04:56|18915.78
23:04:56|18915.78
23:04:57|18915.78
23:04:58|18915.78
23:04:59|18915.78
23:05:00|18915.78
23:05:02|18915.78
23:05:03|18915.78
23:05:04|18915.78
23:05:05|18915.78
23:05:06|18915.78
23:05:08|18927.8
23:05:08|18927.8
23:05:10|18922.33
23:05:11|18922.33
23:05:12|18922.33
23:05:13|18937.77
23:05:14|18941.57
23:05:15|18942.82
23:05:16|18934.72
23:05:17|18934.72
23:05:18|18937.41
23:05:19|18937.41
23:05:20|18937.41
23:05:21|18937.41
23:05:22|18937.41
23:05:23|18937.41
23:05:24|18937.41
23:05:25|18937.41
23:05:26|18937.41
23:05:27|18937.41
23:05:28|18928.75
23:05:29|18924.55
23:05:30|18913.19
23:05:31|18913.19
23:05:32|18913.19
23:05:33|18913.19
23:05:34|18917.17
23:05:35|18917.17
23:05:36|18917.16
23:05:37|18917.16
23:05:38|18917.16
23:05:39|18917.19
23:05:40|18917.19
23:05:41|18917.19
23:05:42|18917.19
23:05:43|18917.19
23:05:44|18903.87
23:05:45|18903.87
23:05:46|18903.87
23:05:47|18903.87
23:05:48|18903.87
23:05:49|18903.87
23:05:51|18903.87
23:05:52|18903.87
23:05:53|18903.87
23:05:54|18901.09
23:05:56|18894.86
23:05:57|18894.86
23:05:57|18902.49
23:05:59|18902.49
23:06:00|18902.49
23:06:01|18902.49
23:06:02|18902.49
23:06:04|18900.66
23:06:04|18900.66
23:06:05|18900.66
23:06:07|18900.66
23:06:08|18900.66
23:06:10|18900.66
23:06:10|18900.66
23:06:13|18900.66
23:06:14|18900.66
23:06:14|18900.66
23:06:16|18900.66
23:06:17|18900.66
23:06:18|18900.66
23:06:19|18900.66
23:06:20|18900.66
23:06:21|18900.66
23:06:22|18900.66
23:06:23|18900.66
23:06:23|18900.66
23:06:24|18900.66
23:06:26|18900.66
23:06:27|18900.66
23:06:27|18900.66
23:06:29|18900.66
23:06:30|18900.66
23:06:31|18900.66
23:06:32|18900.66
23:06:33|18900.66
23:06:34|18900.66
23:06:35|18900.66
23:06:36|18900.66
23:06:37|18900.66
23:06:38|18900.66
23:06:38|18915.4
23:06:40|18911.91
23:06:41|18911.91
23:06:42|18911.91
23:06:43|18911.91
23:06:44|18911.91
23:06:45|18911.91
23:06:46|18911.91
23:06:46|18911.91
23:06:47|18911.91
23:06:49|18911.91
23:06:50|18911.91
23:06:50|18911.91
23:06:52|18911.91
23:06:53|18924.3
23:06:54|18924.3
23:06:55|18926.21
23:06:55|18926.21
23:06:57|18926.21
23:06:58|18926.21
23:07:00|18927.79
23:07:00|18927.79
23:07:02|18918.25
23:07:03|18918.25
23:07:04|18918.25
23:07:05|18918.25
23:07:06|18918.25
23:07:07|18918.25
23:07:08|18918.25
23:07:10|18928.45
23:07:11|18928.45
23:07:13|18928.45
23:07:13|18928.45
23:07:14|18928.45
23:07:15|18928.45
23:07:17|18928.45
23:07:18|18928.45
23:07:19|18928.45
23:07:20|18928.45
23:07:22|18928.45
23:07:23|18928.45
23:07:24|18928.45
23:07:25|18928.45
23:07:26|18928.45
23:07:27|18928.45
23:07:28|18928.45
23:07:29|18928.45
23:07:30|18928.45
23:07:31|18928.45
23:07:32|18928.45
23:07:32|18928.45
23:07:34|18943.39
23:07:35|18943.42
23:07:35|18946.65
23:07:37|18953.57
23:07:38|18953.57
23:07:40|18951.72
23:07:40|18951.72
23:07:41|18951.72
23:07:43|18951.72
23:07:44|18951.72
23:07:44|18948.59
23:07:46|18948.59
23:07:46|18948.59
23:07:47|18948.59
23:07:48|18948.59
23:07:49|18948.59
23:07:50|18948.59
23:07:51|18948.59
23:07:53|18948.59
23:07:54|18948.59
23:07:56|18951.21
23:07:57|18951.21
23:07:58|18951.21
23:07:59|18951.21
23:08:00|18951.21
23:08:01|18948.41
23:08:03|18941.69
23:08:04|18941.71
23:08:05|18941.71
23:08:06|18942.38
23:08:07|18952.18
23:08:09|18952.18
23:08:11|18952.18
23:08:12|18952.18
23:08:13|18944.44
23:08:15|18944.44
23:08:16|18944.44
23:08:17|18944.44
23:08:19|18945.34
23:08:19|18945.34
23:08:20|18945.34
23:08:22|18945.34
23:08:23|18933.57
23:08:24|18933.57
23:08:25|18933.57
23:08:26|18933.57
23:08:27|18933.57
23:08:28|18933.57
23:08:29|18933.57
23:08:30|18933.57
23:08:30|18933.57
23:08:32|18928.24
23:08:33|18926.27
23:08:34|18926.27
23:08:35|18926.27
23:08:36|18926.27
23:08:37|18926.27
23:08:39|18926.27
23:08:39|18926.27
23:08:41|18926.27
23:08:42|18926.27
23:08:43|18926.27
23:08:44|18926.27
23:08:45|18927.04
23:08:46|18927.04
23:08:47|18949.98
23:08:48|18949.98
23:08:49|18949.98
23:08:50|18949.98
23:08:51|18949.98
23:08:52|18949.98
23:08:53|18949.98
23:08:54|18949.98
23:08:55|18949.98
23:08:56|18949.98
23:08:57|18949.98
23:08:59|18949.98
23:08:59|18949.98
23:09:01|18947.8
23:09:02|18947.8
23:09:03|18947.8
23:09:04|18947.8
23:09:05|18947.8
23:09:06|18946.75
23:09:07|18946.75
23:09:08|18946.75
23:09:09|18946.75
23:09:10|18946.75
23:09:11|18946.75
23:09:12|18946.31
23:09:13|18946.3
23:09:14|18946.3
23:09:15|18946.3
23:09:16|18946.3
23:09:17|18946.3
23:09:18|18946.3
23:09:19|18946.3
23:09:20|18946.3
23:09:21|18946.3
23:09:22|18946.3
23:09:23|18946.3
23:09:24|18946.3
23:09:25|18946.3
23:09:26|18946.3
23:09:27|18946.3
23:09:28|18946.3
23:09:29|18946.3
23:09:30|18946.3
23:09:31|18946.3
23:09:32|18946.3
23:09:33|18946.3
23:09:34|18946.3
23:09:36|18946.3
23:09:37|18946.3
23:09:38|18946.3
23:09:39|18946.3
23:09:40|18946.3
23:09:41|18946.3
23:09:42|18948.44
23:09:43|18948.44
23:09:44|18948.44
23:09:45|18948.44
23:09:46|18948.44
23:09:47|18948.44
23:09:48|18950.
23:09:49|18943.15
23:09:50|18949.98
23:09:51|18949.98
23:09:52|18949.98
23:09:53|18949.98
23:09:55|18949.98
23:09:56|18949.98
23:09:56|18949.98
23:09:58|18949.98
23:09:59|18955.97
23:09:59|18955.97
23:10:01|18955.97
23:10:01|18955.97
23:10:02|18955.93
23:10:04|18950.
23:10:05|18950.
23:10:06|18950.
23:10:07|18950.
23:10:08|18950.
23:10:09|18950.
23:10:10|18950.
23:10:11|18950.
23:10:12|18950.
23:10:13|18950.
23:10:14|18950.
23:10:15|18950.
23:10:16|18950.
23:10:17|18950.
23:10:18|18950.
23:10:19|18950.
23:10:20|18950.
23:10:21|18943.39
23:10:22|18943.43
23:10:23|18943.43
23:10:24|18943.43
23:10:25|18943.43
23:10:26|18943.43
23:10:27|18943.43
23:10:28|18941.38
23:10:29|18940.
23:10:30|18931.63
23:10:31|18931.63
23:10:32|18927.11
23:10:33|18929.94
23:10:34|18929.94
23:10:35|18931.02
23:10:36|18932.28
23:10:37|18933.8
23:10:38|18935.52
23:10:39|18935.52
23:10:40|18935.52
23:10:42|18935.52
23:10:42|18942.16
23:10:44|18942.16
23:10:44|18942.16
23:10:46|18942.16
23:10:46|18942.16
23:10:47|18942.16
23:10:48|18942.16
23:10:50|18942.16
23:10:51|18942.16
23:10:52|18947.47
23:10:53|18947.47
23:10:55|18946.46
23:10:56|18946.46
23:10:56|18946.46
23:10:59|18946.46
23:10:59|18946.46
23:11:01|18950.3
23:11:02|18950.3
23:11:03|18954.87
23:11:04|18955.97
23:11:04|18955.97
23:11:05|18955.28
23:11:07|18951.08
23:11:08|18955.31
23:11:09|18955.31
23:11:09|18955.31
23:11:11|18955.31
23:11:12|18955.31
23:11:13|18955.31
23:11:14|18955.31
23:11:14|18955.31
23:11:15|18955.31
23:11:17|18955.04
23:11:18|18960.79
23:11:18|18968.69
23:11:20|18968.69
23:11:21|18968.69
23:11:22|18968.69
23:11:23|18968.69
23:11:25|18968.69
23:11:25|18968.69
23:11:26|18969.3
23:11:27|18969.3
23:11:28|18969.3
23:11:29|18963.84
23:11:30|18963.84
23:11:31|18966.16
23:11:32|18966.16
23:11:33|18966.16
23:11:34|18966.16
23:11:35|18966.16
23:11:36|18966.16
23:11:37|18966.16
23:11:38|18966.16
23:11:39|18966.16
23:11:40|18966.16
23:11:41|18966.16
23:11:42|18966.16
23:11:43|18966.16
23:11:44|18966.16
23:11:45|18966.16
23:11:46|18966.16
23:11:47|18966.16
23:11:48|18966.16
23:11:49|18966.16
23:11:50|18966.16
23:11:51|18966.11
23:11:52|18960.79
23:11:53|18960.79
23:11:54|18960.79
23:11:55|18960.79
23:11:56|18959.21
23:11:57|18959.21
23:11:58|18959.21
23:11:59|18959.21
23:12:00|18959.21
23:12:01|18959.21
23:12:03|18959.21
23:12:04|18959.21
23:12:06|18965.93
23:12:07|18965.93
23:12:08|18965.93
23:12:09|18965.93
23:12:09|18967.96
23:12:10|18967.96
23:12:11|18966.08
23:12:12|18966.08
23:12:14|18966.08
23:12:15|18966.08
23:12:16|18966.08
23:12:17|18966.08
23:12:19|18956.77
23:12:20|18956.77
23:12:22|18956.77
23:12:23|18956.77
23:12:24|18956.77
23:12:24|18937.73
23:12:25|18938.99
23:12:27|18938.99
23:12:27|18944.22
23:12:29|18944.22
23:12:30|18944.22
23:12:31|18944.22
23:12:32|18944.22
23:12:33|18944.22
23:12:34|18944.22
23:12:35|18944.22
23:12:36|18946.5
23:12:37|18950.34
23:12:38|18950.34
23:12:39|18950.34
23:12:40|18950.34
23:12:41|18950.34
23:12:42|18950.34
23:12:43|18950.34
23:12:44|18950.34
23:12:46|18950.34
23:12:47|18950.34
23:12:48|18950.34
23:12:48|18950.34
23:12:50|18950.34
23:12:50|18950.34
23:12:51|18950.34
23:12:52|18950.34
23:12:53|18950.34
23:12:55|18950.34
23:12:55|18949.21
23:12:56|18949.21
23:12:58|18951.42
23:12:58|18951.42
23:13:00|18951.42
23:13:00|18944.69
23:13:02|18944.69
23:13:03|18944.69
23:13:04|18944.69
23:13:05|18956.78
23:13:06|18956.78
23:13:07|18956.78
23:13:08|18956.78
23:13:09|18956.78
23:13:11|18956.78
23:13:12|18956.78
23:13:13|18954.97
23:13:14|18957.86
23:13:15|18957.86
23:13:16|18957.86
23:13:17|18957.86
23:13:17|18957.86
23:13:19|18957.86
23:13:20|18957.86
23:13:20|18957.86
23:13:21|18957.86
23:13:23|18957.86
23:13:24|18957.86
23:13:25|18957.86
23:13:26|18957.86
23:13:27|18957.86
23:13:28|18957.86
23:13:29|18957.86
23:13:30|18957.86
23:13:31|18956.27
23:13:32|18956.27
23:13:33|18956.27
23:13:34|18956.27
23:13:35|18956.27
23:13:36|18956.27
23:13:37|18956.27
23:13:38|18956.27
23:13:39|18956.27
23:13:40|18956.27
23:13:41|18956.27
23:13:42|18956.27
23:13:43|18956.27
23:13:44|18956.27
23:13:45|18956.27
23:13:46|18957.24
23:13:47|18957.24
23:13:48|18957.24
23:13:49|18954.51
23:13:50|18954.51
23:13:51|18954.51
23:13:52|18954.51
23:13:54|18954.51
23:13:55|18954.51
23:13:56|18954.51
23:13:57|18954.51
23:13:58|18954.51
23:13:59|18954.51
23:14:01|18954.51
23:14:01|18954.51
23:14:02|18954.51
23:14:03|18949.8
23:14:04|18949.8
23:14:05|18949.8
23:14:06|18949.8
23:14:08|18949.8
23:14:09|18949.8
23:14:11|18949.8
23:14:11|18949.8
23:14:12|18949.8
23:14:13|18949.8
23:14:14|18949.8
23:14:16|18949.8
23:14:17|18949.8
23:14:18|18949.8
23:14:19|18949.8
23:14:20|18949.8
23:14:21|18949.8
23:14:22|18949.8
23:14:23|18949.8
23:14:23|18949.8
23:14:25|18949.8
23:14:25|18949.8
23:14:27|18949.8
23:14:28|18949.8
23:14:29|18949.8
23:14:30|18949.8
23:14:31|18949.8
23:14:32|18949.8
23:14:33|18949.8
23:14:34|18949.8
23:14:35|18949.8
23:14:36|18949.8
23:14:37|18949.8
23:14:39|18949.8
23:14:40|18949.8
23:14:40|18949.8
23:14:41|18949.8
23:14:42|18949.8
23:14:43|18949.8
23:14:44|18949.8
23:14:46|18949.8
23:14:47|18949.8
23:14:48|18949.8
23:14:49|18949.8
23:14:50|18959.03
23:14:51|18959.03
23:14:52|18956.03
23:14:53|18956.03
23:14:54|18956.03
23:14:55|18956.03
23:14:56|18956.03
23:14:57|18956.03
23:14:58|18956.01
23:15:00|18956.01
23:15:00|18956.01
23:15:02|18956.01
23:15:03|18956.01
23:15:04|18951.67
23:15:05|18951.67
23:15:06|18956.98
23:15:07|18956.98
23:15:08|18956.9
23:15:10|18963.39
23:15:10|18963.39
23:15:11|18963.39
23:15:12|18959.29
23:15:14|18959.29
23:15:14|18959.29
23:15:15|18959.29
23:15:16|18959.29
23:15:18|18961.19
23:15:19|18961.19
23:15:20|18961.19
23:15:21|18961.19
23:15:21|18961.19
23:15:23|18961.19
23:15:23|18961.19
23:15:25|18961.64
23:15:25|18961.64
23:15:26|18977.04
23:15:28|18977.04
23:15:29|18977.04
23:15:30|18977.04
23:15:30|18977.04
23:15:31|18987.58
23:15:33|18987.58
23:15:34|18966.59
23:15:35|18966.59
23:15:36|18966.59
23:15:37|18966.59
23:15:38|18966.59
23:15:39|18966.59
23:15:40|18966.59
23:15:41|18966.59
23:15:42|18966.59
23:15:43|18966.59
23:15:45|18972.69
23:15:46|18971.66
23:15:46|18971.66
23:15:48|18971.66
23:15:48|18971.66
23:15:50|18971.66
23:15:51|18962.71
23:15:52|18962.71
23:15:53|18962.71
23:15:53|18962.71
23:15:54|18956.04
23:15:56|18956.03
23:15:57|18956.03
23:15:58|18954.45
23:15:59|18949.28
23:16:01|18942.89
23:16:01|18942.9
23:16:02|18944.44
23:16:03|18940.27
23:16:05|18938.83
23:16:06|18937.22
23:16:06|18945.48
23:16:08|18937.31
23:16:08|18937.32
23:16:11|18937.32
23:16:12|18943.4
23:16:13|18933.26
23:16:14|18938.87
23:16:15|18938.36
23:16:16|18932.36
23:16:17|18938.32
23:16:18|18938.27
23:16:20|18938.23
23:16:21|18930.86
23:16:21|18927.87
23:16:23|18929.69
23:16:24|18934.18
23:16:24|18928.11
23:16:26|18935.31
23:16:27|18935.3
23:16:28|18929.28
23:16:29|18929.28
23:16:30|18935.34
23:16:30|18931.82
23:16:32|18927.88
23:16:32|18931.62
23:16:34|18927.77
23:16:35|18927.77
23:16:35|18928.59
23:16:36|18928.59
23:16:37|18932.8
23:16:38|18932.8
23:16:39|18932.8
23:16:40|18930.73
23:16:42|18935.32
23:16:44|18935.27
23:16:44|18935.27
23:16:45|18935.27
23:16:46|18932.76
23:16:47|18932.76
23:16:49|18929.54
23:16:50|18929.54
23:16:51|18922.66
23:16:51|18922.66
23:16:53|18922.66
23:16:54|18922.66
23:16:55|18922.66
23:16:56|18922.66
23:16:57|18937.06
23:16:57|18937.06
23:16:59|18933.33
23:17:00|18933.33
23:17:01|18933.33
23:17:03|18933.33
23:17:03|18933.33
23:17:04|18933.33
23:17:05|18930.21
23:17:06|18930.21
23:17:07|18930.21
23:17:08|18930.21
23:17:09|18942.43
23:17:11|18942.43
23:17:13|18942.43
23:17:13|18947.09
23:17:14|18947.09
23:17:16|18947.09
23:17:18|18947.09
23:17:18|18947.09
23:17:20|18947.09
23:17:20|18947.09
23:17:21|18947.09
23:17:22|18947.09
23:17:23|18947.09
23:17:25|18947.09
23:17:26|18947.09
23:17:27|18950.
23:17:28|18950.
23:17:29|18948.91
23:17:30|18948.91
23:17:31|18960.33
23:17:32|18957.77
23:17:33|18957.77
23:17:34|18957.77
23:17:34|18957.77
23:17:36|18970.94
23:17:37|18970.94
23:17:38|18970.94
23:17:39|18970.94
23:17:40|18970.94
23:17:41|18970.94
23:17:43|18982.41
23:17:44|18975.28
23:17:45|18975.28
23:17:46|18975.28
23:17:46|18974.62
23:17:47|18974.62
23:17:49|18976.01
23:17:51|18976.01
23:17:51|18976.01
23:17:52|18968.86
23:17:53|18968.86
23:17:54|18968.86
23:17:55|18968.86
23:17:56|18968.86
23:17:57|18968.86
23:17:58|18968.86
23:17:59|18968.86
23:18:00|18968.86
23:18:02|18972.52
23:18:03|18969.6
23:18:04|18969.6
23:18:06|18969.6
23:18:07|18969.6
23:18:09|18969.6
23:18:10|18969.6
23:18:12|18971.24
23:18:13|18969.31
23:18:13|18969.31
23:18:15|18969.31
23:18:16|18969.31
23:18:16|18969.31
23:18:18|18969.31
23:18:19|18969.74
23:18:20|18969.74
23:18:21|18969.74
23:18:22|18969.74
23:18:23|18969.74
23:18:24|18969.74
23:18:25|18969.74
23:18:26|18977.93
23:18:27|18977.93
23:18:29|18977.93
23:18:30|18977.93
23:18:32|18977.93
23:18:32|18977.93
23:18:33|18977.93
23:18:35|18977.93
23:18:36|18977.93
23:18:37|18977.93
23:18:39|18972.17
23:18:39|18971.69
23:18:40|18971.69
23:18:41|18971.69
23:18:42|18971.69
23:18:43|18971.69
23:18:45|18971.69
23:18:45|18971.69
23:18:46|18971.69
23:18:47|18971.69
23:18:48|18971.69
23:18:49|18971.69
23:18:50|18971.69
23:18:51|18971.69
23:18:52|18971.69
23:18:54|18971.69
23:18:54|18971.69
23:18:56|18971.69
23:18:56|18971.69
23:18:57|18971.69
23:18:58|18971.69
23:18:59|18971.69
23:19:00|18971.69
23:19:02|18971.69
23:19:02|18971.69
23:19:03|18971.69
23:19:04|18971.69
23:19:06|18971.69
23:19:07|18971.69
23:19:08|18971.69
23:19:09|18973.33
23:19:10|18973.33
23:19:11|18973.33
23:19:13|18973.33
23:19:14|18973.33
23:19:15|18973.33
23:19:16|18973.33
23:19:16|18973.33
23:19:17|18973.33
23:19:18|18973.33
23:19:20|18973.33
23:19:21|18973.33
23:19:22|18973.33
23:19:23|18971.86
23:19:24|18971.86
23:19:24|18971.86
23:19:25|18971.86
23:19:26|18971.86
23:19:28|18971.86
23:19:29|18971.86
23:19:30|18971.86
23:19:31|18971.86
23:19:32|18971.86
23:19:32|18971.86
23:19:34|18971.86
23:19:34|18971.86
23:19:36|18983.15
23:19:37|18989.84
23:19:39|18992.61
23:19:39|18986.64
23:19:40|18987.
23:19:41|18987.
23:19:42|18983.14
23:19:43|18986.01
23:19:44|18977.6
23:19:45|18977.6
23:19:47|18977.6
23:19:47|18977.6
23:19:48|18977.6
23:19:50|18977.6
23:19:51|18982.27
23:19:52|18982.27
23:19:52|18982.27
23:19:53|18978.52
23:19:55|18980.2
23:19:56|18980.2
23:19:56|18982.19
23:19:58|18982.19
23:19:59|18982.19
23:19:59|18982.19
23:20:00|18982.19
23:20:02|18982.19
23:20:04|18975.88
23:20:04|18975.88
23:20:06|18975.88
23:20:07|18979.06
23:20:08|18979.06
23:20:09|18979.06
23:20:10|18979.06
23:20:11|18979.06
23:20:12|18979.06
23:20:13|18979.06
23:20:14|18979.06
23:20:15|18980.
23:20:16|18980.
23:20:17|18980.
23:20:18|18980.
23:20:19|18976.23
23:20:21|18981.98
23:20:21|18981.98
23:20:23|18981.98
23:20:24|18978.01
23:20:24|18978.01
23:20:25|18978.01
23:20:26|18973.49
23:20:27|18973.49
23:20:28|18973.49
23:20:30|18973.49
23:20:30|18973.49
23:20:32|18973.49
23:20:32|18969.3
23:20:34|18969.3
23:20:34|18965.72
23:20:36|18965.72
23:20:36|18964.04
23:20:37|18964.04
23:20:39|18964.04
23:20:40|18969.29
23:20:41|18956.23
23:20:42|18956.23
23:20:43|18956.23
23:20:44|18956.23
23:20:45|18956.23
23:20:46|18956.23
23:20:47|18956.23
23:20:48|18956.23
23:20:49|18956.23
23:20:50|18956.23
23:20:51|18956.23
23:20:52|18956.23
23:20:53|18963.63
23:20:54|18963.63
23:20:55|18963.63
23:20:57|18963.63
23:20:57|18965.64
23:20:59|18965.64
23:21:00|18965.64
23:21:01|18965.64
23:21:02|18965.64
23:21:03|18969.28
23:21:04|18969.28
23:21:06|18969.28
23:21:07|18969.28
23:21:07|18969.28
23:21:08|18964.77
23:21:09|18964.77
23:21:11|18969.3
23:21:11|18969.3
23:21:13|18969.3
23:21:13|18970.12
23:21:14|18970.12
23:21:16|18970.12
23:21:17|18970.12
23:21:18|18970.12
23:21:20|18970.12
23:21:21|18970.12
23:21:21|18970.12
23:21:22|18970.12
23:21:24|18970.12
23:21:25|18970.12
23:21:26|18970.12
23:21:27|18970.12
23:21:28|18965.16
23:21:29|18965.16
23:21:30|18965.16
23:21:31|18965.16
23:21:32|18965.16
23:21:32|18965.16
23:21:33|18965.16
23:21:35|18969.42
23:21:36|18969.42
23:21:37|18969.42
23:21:39|18965.56
23:21:39|18965.56
23:21:40|18965.56
23:21:41|18965.56
23:21:42|18965.56
23:21:43|18965.56
23:21:44|18965.56
23:21:45|18965.56
23:21:46|18965.56
23:21:47|18965.56
23:21:48|18965.56
23:21:49|18965.56
23:21:50|18965.56
23:21:51|18965.56
23:21:52|18965.56
23:21:53|18965.56
23:21:54|18965.56
23:21:55|18965.56
23:21:56|18965.56
23:21:57|18965.56
23:21:58|18963.64
23:21:59|18963.64
23:22:00|18963.64
23:22:01|18963.64
23:22:02|18954.02
23:22:04|18959.21
23:22:06|18959.21
23:22:07|18959.21
23:22:08|18959.21
23:22:09|18959.21
23:22:10|18963.71
23:22:11|18971.87
23:22:12|18971.87
23:22:13|18971.87
23:22:13|18971.87
23:22:15|18977.46
23:22:16|18977.46
23:22:16|18977.46
23:22:18|18977.46
23:22:19|18977.46
23:22:20|18977.46
23:22:20|18977.46
23:22:22|18977.46
23:22:23|18977.46
23:22:24|18974.15
23:22:25|18974.15
23:22:26|18974.15
23:22:27|18974.15
23:22:28|18974.15
23:22:29|18974.15
23:22:30|18974.15
23:22:31|18974.15
23:22:32|18974.15
23:22:33|18974.15
23:22:34|18974.15
23:22:35|18974.15
23:22:35|18974.15
23:22:37|18974.15
23:22:38|18974.15
23:22:39|18970.92
23:22:40|18970.92
23:22:41|18970.92
23:22:42|18970.92
23:22:43|18970.92
23:22:44|18970.92
23:22:45|18970.92
23:22:46|18970.92
23:22:47|18970.92
23:22:47|18970.92
23:22:49|18970.92
23:22:50|18969.77
23:22:51|18969.77
23:22:52|18969.77
23:22:53|18969.77
23:22:54|18969.73
23:22:55|18969.73
23:22:55|18969.73
23:22:58|18969.73
23:22:58|18969.73
23:22:59|18969.73
23:23:00|18969.73
23:23:01|18970.17
23:23:02|18970.17
23:23:03|18970.17
23:23:04|18970.17
23:23:05|18970.17
23:23:06|18970.17
23:23:07|18970.17
23:23:08|18970.17
23:23:10|18970.17
23:23:11|18970.17
23:23:12|18970.17
23:23:13|18970.17
23:23:14|18970.17
23:23:15|18970.08
23:23:16|18970.08
23:23:17|18970.08
23:23:18|18970.08
23:23:20|18970.08
23:23:20|18970.08
23:23:22|18970.08
23:23:23|18970.08
23:23:24|18970.08
23:23:25|18970.08
23:23:26|18970.08
23:23:27|18970.08
23:23:29|18970.08
23:23:30|18970.08
23:23:30|18970.08
23:23:31|18970.08
23:23:32|18970.08
23:23:33|18970.08
23:23:35|18970.08
23:23:36|18970.08
23:23:36|18970.08
23:23:37|18970.08
23:23:38|18970.08
23:23:40|18970.08
23:23:41|18987.33
23:23:41|18985.67
23:23:42|18981.12
23:23:43|18981.12
23:23:45|18981.12
23:23:45|18981.12
23:23:47|18981.12
23:23:48|18981.12
23:23:49|18981.12
23:23:50|18981.12
23:23:51|18981.12
23:23:52|18981.12
23:23:53|18981.12
23:23:54|18981.12
23:23:55|18981.12
23:23:56|18981.12
23:23:57|18981.12
23:23:58|18981.12
23:23:59|18980.01
23:24:00|18980.01
23:24:01|18980.01
23:24:02|18980.01
23:24:03|18980.01
23:24:04|18980.01
23:24:06|18980.01
23:24:06|18980.01
23:24:07|18980.01
23:24:08|18980.01
23:24:09|18980.01
23:24:10|18973.69
23:24:11|18973.69
23:24:12|18973.71
23:24:14|18973.71
23:24:15|18976.27
23:24:17|18984.57
23:24:18|18984.57
23:24:20|18984.57
23:24:21|18984.57
23:24:22|18984.57
23:24:23|18984.57
23:24:23|18984.57
23:24:24|18984.57
23:24:25|18984.57
23:24:27|18984.57
23:24:27|18990.59
23:24:28|18990.59
23:24:30|18990.59
23:24:31|18995.61
23:24:32|18997.88
23:24:33|18995.93
23:24:34|18996.6
23:24:35|18996.6
23:24:36|18996.6
23:24:37|18996.6
23:24:38|18992.11
23:24:39|18974.98
23:24:40|18976.11
23:24:41|18973.69
23:24:42|18966.15
23:24:43|18966.15
23:24:44|18964.08
23:24:45|18964.08
23:24:46|18964.08
23:24:47|18966.64
23:24:48|18966.64
23:24:49|18966.64
23:24:50|18971.62
23:24:51|18971.62
23:24:52|18971.62
23:24:53|18971.62
23:24:54|18970.05
23:24:55|18970.05
23:24:56|18970.05
23:24:57|18970.05
23:24:58|18970.05
23:24:59|18970.05
23:25:00|18970.05
23:25:01|18970.05
23:25:02|18970.05
23:25:03|18970.05
23:25:05|18970.05
23:25:05|18970.05
23:25:06|18966.86
23:25:07|18950.01
23:25:08|18950.
23:25:10|18950.
23:25:11|18931.45
23:25:13|18931.45
23:25:14|18937.77
23:25:15|18941.66
23:25:17|18934.64
23:25:17|18934.64
23:25:18|18941.3
23:25:20|18945.51
23:25:21|18945.51
23:25:22|18945.51
23:25:23|18945.51
23:25:24|18945.51
23:25:25|18945.51
23:25:26|18945.51
23:25:27|18945.51
23:25:28|18945.51
23:25:29|18944.62
23:25:31|18945.32
23:25:31|18945.32
23:25:32|18945.32
23:25:34|18945.32
23:25:34|18945.32
23:25:35|18947.97
23:25:36|18944.59
23:25:38|18944.59
23:25:38|18944.59
23:25:40|18944.59
23:25:41|18944.59
23:25:42|18944.59
23:25:43|18942.86
23:25:44|18940.7
23:25:45|18940.7
23:25:46|18940.7
23:25:47|18940.7
23:25:48|18940.7
23:25:50|18940.7
23:25:51|18940.7
23:25:52|18940.7
23:25:53|18940.7
23:25:54|18940.7
23:25:54|18940.7
23:25:56|18953.54
23:25:57|18953.54
23:25:58|18953.54
23:25:59|18953.54
23:26:00|18953.54
23:26:01|18945.28
23:26:02|18945.28
23:26:03|18945.28
23:26:04|18945.28
23:26:05|18945.28
23:26:06|18945.28
23:26:07|18945.28
23:26:08|18947.85
23:26:10|18947.85
23:26:12|18944.29
23:26:12|18944.29
23:26:13|18944.29
23:26:14|18944.29
23:26:15|18944.29
23:26:17|18944.29
23:26:18|18944.29
23:26:18|18949.39
23:26:20|18955.11
23:26:21|18955.
23:26:22|18955.
23:26:24|18963.37
23:26:24|18964.98
23:26:26|18964.98
23:26:27|18964.98
23:26:28|18964.98
23:26:29|18964.98
23:26:30|18964.98
23:26:31|18964.98
23:26:32|18964.98
23:26:33|18964.98
23:26:34|18964.98
23:26:35|18968.22
23:26:36|18971.22
23:26:37|18974.08
23:26:38|18968.79
23:26:39|18978.32
23:26:40|18978.3
23:26:42|18978.3
23:26:43|18968.82
23:26:44|18972.15
23:26:45|18978.31
23:26:45|18978.31
23:26:47|18971.24
23:26:47|18971.48
23:26:48|18975.58
23:26:49|18966.09
23:26:51|18965.85
23:26:51|18969.37
23:26:53|18965.89
23:26:54|18971.65
23:26:55|18961.52
23:26:56|18959.94
23:26:58|18957.31
23:26:58|18965.75
23:26:59|18965.44
23:27:00|18958.25
23:27:02|18965.65
23:27:02|18963.88
23:27:03|18963.57
23:27:05|18959.13
23:27:05|18959.13
23:27:07|18966.05
23:27:07|18972.5
23:27:08|18968.87
23:27:09|18972.5
23:27:11|18972.5
23:27:11|18970.22
23:27:12|18972.49
23:27:14|18967.87
23:27:15|18974.25
23:27:16|18964.93
23:27:17|18964.93
23:27:18|18972.71
23:27:19|18967.75
23:27:21|18965.27
23:27:22|18958.04
23:27:24|18949.5
23:27:24|18956.34
23:27:25|18951.14
23:27:26|18951.16
23:27:27|18953.18
23:27:28|18953.11
23:27:29|18948.72
23:27:31|18948.72
23:27:31|18948.48
23:27:33|18955.53
23:27:34|18955.17
23:27:35|18948.5
23:27:36|18955.49
23:27:37|18953.46
23:27:38|18953.49
23:27:39|18959.34
23:27:41|18952.13
23:27:41|18957.87
23:27:42|18952.13
23:27:43|18953.15
23:27:44|18957.47
23:27:45|18953.65
23:27:46|18956.82
23:27:48|18956.83
23:27:48|18958.7
23:27:51|18961.3
23:27:51|18957.98
23:27:52|18958.03
23:27:53|18962.22
23:27:54|18955.77
23:27:55|18955.8
23:27:57|18955.94
23:27:59|18957.46
23:27:59|18964.4
23:28:00|18964.4
23:28:01|18957.66
23:28:02|18964.4
23:28:03|18969.11
23:28:05|18971.14
23:28:06|18964.18
23:28:06|18971.15
23:28:08|18963.46
23:28:08|18971.14
23:28:10|18970.8
23:28:12|18969.62
23:28:12|18964.53
23:28:14|18966.61
23:28:15|18970.07
23:28:16|18969.25
23:28:17|18960.64
23:28:18|18965.13
23:28:20|18964.75
23:28:20|18956.7
23:28:22|18957.11
23:28:22|18964.72
23:28:24|18957.5
23:28:25|18958.8
23:28:26|18949.83
23:28:27|18957.79
23:28:28|18960.09
23:28:29|18960.09
23:28:30|18960.1
23:28:31|18960.1
23:28:32|18960.09
23:28:33|18953.73
23:28:34|18959.73
23:28:35|18953.86
23:28:36|18959.22
23:28:38|18961.21
23:28:39|18967.5
23:28:39|18966.94
23:28:40|18962.99
23:28:42|18974.95
23:28:42|18977.85
23:28:44|18970.52
23:28:44|18971.28
23:28:46|18980.48
23:28:46|18979.1
23:28:48|18976.47
23:28:49|18968.13
23:28:50|18978.95
23:28:51|18980.7
23:28:53|18978.79
23:28:53|18978.79
23:28:55|18983.42
23:28:55|18975.38
23:28:56|18983.1
23:28:57|18982.97
23:28:58|18976.09
23:28:59|18976.37
23:29:01|18983.
23:29:01|18983.33
23:29:02|18976.37
23:29:03|18983.31
23:29:04|18983.31
23:29:06|18985.85
23:29:07|18980.51
23:29:08|18993.09
23:29:09|18989.38
23:29:10|18981.63
23:29:11|18984.25
23:29:13|18984.22
23:29:15|18984.2
23:29:15|18981.2
23:29:17|18981.17
23:29:18|18974.67
23:29:20|18977.91
23:29:21|18977.91
23:29:23|18977.91
23:29:24|18977.91
23:29:25|18984.21
23:29:26|18984.18
23:29:27|18978.32
23:29:28|18979.94
23:29:29|18986.07
23:29:30|18982.95
23:29:31|18982.89
23:29:32|18990.81
23:29:33|18979.83
23:29:34|18979.86
23:29:35|18986.26
23:29:36|18979.94
23:29:38|18986.22
23:29:39|18979.94
23:29:40|18986.22
23:29:40|18981.66
23:29:42|18981.11
23:29:42|18988.01
23:29:43|18987.98
23:29:45|18981.28
23:29:45|18981.3
23:29:47|18988.76
23:29:47|18988.73
23:29:49|18988.2
23:29:49|18994.75
23:29:51|18999.49
23:29:52|18992.03
23:29:52|18993.14
23:29:53|19000.39
23:29:54|18993.77
23:29:55|18991.72
23:29:57|18998.94
23:29:57|18998.95
23:29:59|18995.3
23:30:00|18991.73
23:30:01|18995.3
23:30:02|18995.3
23:30:03|18993.51
23:30:04|18993.52
23:30:05|18989.03
23:30:06|18982.44
23:30:07|18983.
23:30:08|18989.01
23:30:09|18986.59
23:30:10|18993.64
23:30:11|18993.58
23:30:13|18998.09
23:30:14|18999.01
23:30:16|19009.23
23:30:16|19019.47
23:30:18|19010.61
23:30:18|19019.45
23:30:19|19016.1
23:30:21|19012.6
23:30:22|19020.81
23:30:22|19012.6
23:30:24|19012.6
23:30:24|19021.76
23:30:26|19012.11
23:30:28|19012.66
23:30:29|19020.94
23:30:30|19012.66
23:30:30|19012.65
23:30:31|19016.8
23:30:33|19023.3
23:30:33|19013.17
23:30:35|19025.
23:30:36|19022.48
23:30:37|19029.15
23:30:38|19027.92
23:30:39|19025.19
23:30:40|19032.52
23:30:41|19033.54
23:30:42|19023.92
23:30:43|19031.75
23:30:44|19031.43
23:30:45|19021.73
23:30:46|19024.79
23:30:47|19035.15
23:30:48|19037.77
23:30:49|19032.64
23:30:50|19043.91
23:30:51|19036.49
23:30:52|19043.54
23:30:53|19048.2
23:30:54|19048.11
23:30:55|19039.98
23:30:56|19048.2
23:30:57|19052.39
23:30:59|19062.8
23:31:00|19067.42
23:31:01|19061.97
23:31:02|19063.17
23:31:03|19067.59
23:31:05|19068.73
23:31:06|19057.78
23:31:07|19068.24
23:31:08|19050.
23:31:09|19039.59
23:31:10|19046.66
23:31:11|19036.11
23:31:12|19038.67
23:31:13|19038.94
23:31:14|19041.17
23:31:15|19048.46
23:31:17|19041.15
23:31:18|19052.57
23:31:18|19041.16
23:31:19|19037.44
23:31:20|19042.27
23:31:21|19053.95
23:31:23|19043.93
23:31:24|19043.94
23:31:25|19037.52
23:31:27|19050.4
23:31:28|19040.01
23:31:29|19050.34
23:31:30|19048.99
23:31:31|19037.44
23:31:32|19037.44
23:31:34|19037.44
23:31:34|19041.63
23:31:35|19037.43
23:31:36|19035.12
23:31:37|19042.4
23:31:38|19038.76
23:31:39|19035.12
23:31:41|19042.39
23:31:42|19038.2
23:31:42|19048.89
23:31:45|19048.66
23:31:46|19045.23
23:31:46|19036.75
23:31:48|19046.64
23:31:49|19046.86
23:31:51|19047.93
23:31:52|19044.9
23:31:54|19039.42
23:31:54|19039.82
23:31:56|19050.34
23:31:57|19039.9
23:31:58|19037.79
23:31:59|19045.84
23:32:00|19045.84
23:32:01|19045.82
23:32:02|19039.28
23:32:03|19045.79
23:32:04|19051.81
23:32:04|19046.15
23:32:06|19057.6
23:32:07|19056.15
23:32:08|19046.86
23:32:09|19047.22
23:32:09|19056.13
23:32:10|19047.27
23:32:11|19046.98
23:32:14|19046.98
23:32:15|19049.89
23:32:17|19059.65
23:32:17|19059.63
23:32:18|19065.35
23:32:20|19055.09
23:32:21|19055.38
23:32:21|19055.37
23:32:23|19060.39
23:32:23|19055.38
23:32:25|19060.38
23:32:26|19055.4
23:32:27|19057.89
23:32:28|19062.72
23:32:29|19057.88
23:32:30|19063.6
23:32:31|19063.91
23:32:32|19051.68
23:32:33|19051.68
23:32:34|19051.68
23:32:35|19055.38
23:32:36|19049.99
23:32:37|19061.52
23:32:38|19062.79
23:32:39|19047.3
23:32:40|19044.57
23:32:41|19050.77
23:32:42|19044.55
23:32:43|19044.55
23:32:44|19052.65
23:32:45|19058.
23:32:46|19048.14
23:32:47|19054.1
23:32:48|19054.09
23:32:50|19052.01
23:32:51|19048.14
23:32:51|19048.14
23:32:53|19052.01
23:32:54|19047.35
23:32:55|19059.31
23:32:56|19059.31
23:32:57|19055.85
23:32:58|19059.12
23:33:00|19050.71
23:33:01|19059.04
23:33:02|19050.72
23:33:03|19054.87
23:33:05|19054.91
23:33:05|19061.19
23:33:06|19056.99
23:33:07|19051.66
23:33:08|19052.73
23:33:09|19056.13
23:33:10|19053.5
23:33:11|19051.82
23:33:12|19056.08
23:33:13|19052.08
23:33:14|19056.13
23:33:15|19056.14
23:33:16|19060.09
23:33:18|19060.12
23:33:19|19053.96
23:33:21|19060.39
23:33:22|19056.81
23:33:23|19067.
23:33:24|19057.32
23:33:25|19064.61
23:33:26|19057.78
23:33:28|19062.7
23:33:28|19059.55
23:33:30|19059.75
23:33:31|19062.22
23:33:32|19061.72
23:33:34|19065.94
23:33:35|19064.31
23:33:36|19083.13
23:33:37|19085.51
23:33:38|19072.77
23:33:39|19073.04
23:33:40|19064.5
23:33:41|19070.5
23:33:42|19078.6
23:33:43|19069.13
23:33:44|19077.34
23:33:45|19077.05
23:33:46|19075.96
23:33:47|19076.14
23:33:48|19084.94
23:33:50|19129.73
23:33:50|19126.28
23:33:51|19108.45
23:33:54|19101.48
23:33:54|19101.48
23:33:55|19101.48
23:33:56|19103.09
23:33:57|19110.81
23:33:58|19110.81
23:34:00|19099.67
23:34:01|19092.45
23:34:02|19092.53
23:34:03|19101.38
23:34:04|19107.34
23:34:05|19107.34
23:34:06|19107.34
23:34:07|19107.34
23:34:08|19105.82
23:34:09|19110.59
23:34:10|19110.59
23:34:11|19110.59
23:34:12|19118.68
23:34:13|19118.68
23:34:14|19118.68
23:34:15|19118.68
23:34:16|19118.68
23:34:17|19108.91
23:34:19|19100.32
23:34:20|19100.2
23:34:21|19100.2
23:34:22|19100.2
23:34:23|19096.27
23:34:24|19096.27
23:34:25|19096.27
23:34:26|19096.27
23:34:27|19103.18
23:34:29|19103.18
23:34:30|19106.23
23:34:31|19104.03
23:34:32|19098.68
23:34:33|19098.68
23:34:34|19098.68
23:34:35|19098.68
23:34:36|19098.68
23:34:37|19091.19
23:34:39|19092.5
23:34:40|19092.5
23:34:41|19092.5
23:34:41|19092.5
23:34:43|19092.5
23:34:44|19102.75
23:34:45|19102.75
23:34:46|19105.11
23:34:48|19101.43
23:34:48|19101.43
23:34:50|19101.43
23:34:51|19101.43
23:34:51|19101.43
23:34:53|19101.43
23:34:54|19101.43
23:34:54|19101.43
23:34:56|19101.43
23:34:57|19101.43
23:34:58|19101.43
23:34:59|19101.43
23:35:00|19101.43
23:35:01|19101.43
23:35:02|19101.43
23:35:03|19101.43
23:35:04|19101.43
23:35:05|19101.43
23:35:06|19101.43
23:35:07|19101.43
23:35:08|19101.43
23:35:09|19101.43
23:35:10|19101.43
23:35:11|19101.43
23:35:12|19101.43
23:35:13|19077.62
23:35:14|19077.62
23:35:15|19077.62
23:35:16|19078.09
23:35:17|19080.78
23:35:19|19077.53
23:35:19|19077.53
23:35:22|19077.53
23:35:22|19077.53
23:35:23|19077.53
23:35:24|19085.19
23:35:25|19085.19
23:35:26|19085.19
23:35:27|19077.43
23:35:29|19077.43
23:35:29|19077.43
23:35:31|19077.43
23:35:32|19077.43
23:35:33|19077.43
23:35:34|19077.43
23:35:36|19077.43
23:35:37|19077.43
23:35:38|19073.88
23:35:39|19073.88
23:35:40|19073.88
23:35:41|19073.88
23:35:42|19073.88
23:35:43|19073.88
23:35:44|19073.88
23:35:45|19073.88
23:35:46|19073.88
23:35:47|19077.26
23:35:48|19077.26
23:35:49|19077.26
23:35:50|19077.26
23:35:51|19075.66
23:35:52|19075.66
23:35:53|19075.66
23:35:54|19075.66
23:35:56|19075.66
23:35:56|19075.66
23:35:58|19075.66
23:35:59|19075.66
23:36:00|19075.27
23:36:01|19073.75
23:36:02|19073.75
23:36:03|19073.75
23:36:04|19073.75
23:36:05|19073.75
23:36:06|19073.75
23:36:07|19077.35
23:36:08|19077.35
23:36:09|19077.35
23:36:10|19077.35
23:36:11|19077.35
23:36:12|19076.11
23:36:13|19076.11
23:36:14|19076.11
23:36:15|19076.11
23:36:16|19076.11
23:36:17|19076.11
23:36:18|19076.85
23:36:19|19076.85
23:36:20|19076.85
23:36:22|19082.46
23:36:23|19082.46
23:36:24|19082.46
23:36:24|19075.31
23:36:26|19080.92
23:36:27|19080.92
23:36:27|19080.92
23:36:30|19080.92
23:36:31|19080.91
23:36:32|19080.91
23:36:33|19073.6
23:36:34|19073.6
23:36:36|19072.3
23:36:36|19067.44
23:36:38|19068.05
23:36:39|19068.05
23:36:41|19058.19
23:36:42|19059.56
23:36:43|19059.56
23:36:44|19059.56
23:36:44|19059.56
23:36:46|19059.56
23:36:47|19059.56
23:36:47|19059.56
23:36:49|19059.56
23:36:49|19059.56
23:36:50|19059.56
23:36:52|19057.58
23:36:53|19058.67
23:36:54|19058.67
23:36:55|19047.62
23:36:56|19047.62
23:36:57|19047.62
23:36:58|19059.14
23:36:59|19059.14
23:37:00|19059.14
23:37:01|19059.14
23:37:02|19059.14
23:37:03|19051.84
23:37:04|19053.53
23:37:06|19053.53
23:37:07|19047.86
23:37:07|19052.08
23:37:09|19052.08
23:37:10|19046.13
23:37:12|19046.13
23:37:12|19046.13
23:37:13|19046.13
23:37:14|19046.13
23:37:15|19046.13
23:37:16|19046.13
23:37:17|19046.13
23:37:18|19046.13
23:37:20|19044.38
23:37:22|19044.38
23:37:23|19044.38
23:37:24|19044.38
23:37:25|19043.43
23:37:27|19043.43
23:37:28|19043.43
23:37:29|19043.43
23:37:30|19043.43
23:37:30|19043.42
23:37:32|19043.42
23:37:33|19043.42
23:37:34|19043.42
23:37:34|19043.42
23:37:35|19035.67
23:37:36|19035.67
23:37:37|19035.67
23:37:38|19035.67
23:37:40|19035.89
23:37:40|19035.89
23:37:42|19035.89
23:37:42|19035.89
23:37:43|19041.91
23:37:44|19041.91
23:37:46|19041.91
23:37:47|19041.91
23:37:48|19041.91
23:37:49|19041.91
23:37:50|19041.91
23:37:51|19044.35
23:37:53|19047.55
23:37:54|19047.55
23:37:55|19047.55
23:37:57|19047.55
23:37:57|19047.55
23:37:58|19047.55
23:37:59|19047.55
23:38:00|19047.55
23:38:01|19037.16
23:38:02|19037.16
23:38:03|19037.16
23:38:04|19037.16
23:38:05|19037.16
23:38:06|19037.16
23:38:08|19040.76
23:38:09|19040.76
23:38:10|19040.76
23:38:11|19047.19
23:38:12|19047.19
23:38:13|19047.19
23:38:14|19047.19
23:38:15|19047.19
23:38:16|19058.77
23:38:17|19060.01
23:38:18|19060.01
23:38:19|19060.01
23:38:20|19060.01
23:38:21|19060.01
23:38:23|19061.86
23:38:23|19061.86
23:38:24|19061.86
23:38:26|19061.86
23:38:27|19061.86
23:38:29|19065.05
23:38:29|19065.05
23:38:31|19065.05
23:38:32|19064.22
23:38:33|19064.22
23:38:35|19064.22
23:38:36|19064.22
23:38:36|19064.22
23:38:38|19064.22
23:38:38|19064.22
23:38:40|19064.22
23:38:40|19064.22
23:38:41|19064.22
23:38:43|19054.61
23:38:43|19054.61
23:38:44|19054.61
23:38:45|19054.61
23:38:47|19058.09
23:38:48|19058.09
23:38:49|19058.09
23:38:50|19058.09
23:38:51|19058.09
23:38:52|19058.09
23:38:53|19058.09
23:38:54|19058.09
23:38:56|19058.09
23:38:56|19058.09
23:38:58|19058.09
23:38:59|19058.09
23:39:00|19058.09
23:39:02|19059.29
23:39:03|19059.29
23:39:04|19059.29
23:39:05|19072.53
23:39:06|19072.53
23:39:07|19072.53
23:39:08|19068.32
23:39:09|19062.38
23:39:10|19062.38
23:39:11|19062.38
23:39:11|19062.38
23:39:12|19062.38
23:39:13|19062.38
23:39:15|19062.38
23:39:16|19062.38
23:39:17|19062.38
23:39:18|19062.38
23:39:19|19057.43
23:39:20|19057.42
23:39:20|19057.42
23:39:21|19057.42
23:39:24|19057.42
23:39:24|19058.89
23:39:25|19058.92
23:39:26|19058.92
23:39:27|19052.2
23:39:28|19052.2
23:39:29|19052.2
23:39:30|19052.2
23:39:31|19052.2
23:39:32|19052.2
23:39:33|19045.
23:39:34|19045.
23:39:35|19045.
23:39:36|19048.32
23:39:37|19048.32
23:39:38|19045.55
23:39:39|19045.55
23:39:40|19039.32
23:39:41|19039.32
23:39:42|19039.32
23:39:43|19039.32
23:39:44|19039.32
23:39:45|19039.32
23:39:46|19039.32
23:39:47|19039.32
23:39:49|19039.32
23:39:50|19039.32
23:39:51|19039.32
23:39:52|19039.32
23:39:53|19039.32
23:39:54|19040.87
23:39:55|19040.87
23:39:56|19040.87
23:39:57|19040.87
23:39:57|19040.87
23:39:58|19040.87
23:40:00|19040.87
23:40:01|19040.87
23:40:02|19040.87
23:40:03|19040.87
23:40:04|19040.87
23:40:05|19033.23
23:40:06|19033.23
23:40:07|19033.23
23:40:08|19033.23
23:40:10|19037.1
23:40:10|19037.1
23:40:11|19037.1
23:40:12|19040.16
23:40:13|19040.16
23:40:14|19040.16
23:40:15|19040.16
23:40:16|19040.16
23:40:17|19034.38
23:40:18|19034.38
23:40:19|19034.38
23:40:20|19034.38
23:40:21|19034.38
23:40:23|19036.3
23:40:25|19036.3
23:40:26|19036.3
23:40:27|19036.3
23:40:27|19037.9
23:40:29|19034.09
23:40:30|19034.09
23:40:31|19034.09
23:40:32|19034.09
23:40:33|19034.09
23:40:34|19034.09
23:40:35|19040.03
23:40:36|19040.03
23:40:37|19040.03
23:40:38|19043.43
23:40:39|19040.43
23:40:40|19040.43
23:40:41|19040.43
23:40:42|19039.51
23:40:43|19039.51
23:40:44|19040.47
23:40:45|19043.68
23:40:46|19043.68
23:40:47|19052.34
23:40:48|19052.34
23:40:49|19052.34
23:40:50|19052.34
23:40:51|19052.34
23:40:52|19052.34
23:40:53|19052.34
23:40:54|19052.34
23:40:55|19052.34
23:40:56|19052.34
23:40:58|19056.32
23:40:59|19056.32
23:41:01|19056.32
23:41:01|19056.32
23:41:03|19056.32
23:41:04|19051.58
23:41:05|19051.58
23:41:06|19059.
23:41:07|19059.
23:41:08|19059.
23:41:09|19059.
23:41:10|19059.
23:41:11|19059.
23:41:12|19056.08
23:41:13|19056.08
23:41:15|19056.08
23:41:16|19056.08
23:41:17|19057.54
23:41:18|19057.54
23:41:19|19057.54
23:41:20|19057.54
23:41:20|19044.15
23:41:22|19044.15
23:41:23|19044.27
23:41:24|19048.43
23:41:25|19049.25
23:41:27|19047.79
23:41:27|19047.79
23:41:29|19056.05
23:41:30|19056.05
23:41:31|19056.05
23:41:33|19056.05
23:41:34|19056.05
23:41:35|19042.3
23:41:36|19038.67
23:41:37|19038.67
23:41:38|19031.33
23:41:39|19031.33
23:41:41|19030.45
23:41:42|19030.45
23:41:42|19030.45
23:41:44|19030.45
23:41:46|19032.2
23:41:47|19032.2
23:41:47|19032.2
23:41:48|19031.2
23:41:50|19031.2
23:41:51|19031.2
23:41:52|19031.2
23:41:52|19031.2
23:41:54|19031.2
23:41:55|19031.2
23:41:55|19031.2
23:41:56|19031.2
23:41:58|19031.2
23:41:59|19031.2
23:41:59|19031.2
23:42:01|19031.2
23:42:02|19031.2
23:42:02|19027.68
23:42:04|19027.68
23:42:04|19033.09
23:42:06|19033.09
23:42:07|19033.09
23:42:09|19033.09
23:42:10|19033.09
23:42:11|19033.09
23:42:12|19033.09
23:42:13|19027.47
23:42:14|19028.26
23:42:15|19028.26
23:42:16|19028.26
23:42:17|19028.26
23:42:19|19033.13
23:42:19|19033.13
23:42:20|19028.04
23:42:21|19033.75
23:42:22|19033.75
23:42:23|19030.59
23:42:25|19034.88
23:42:27|19042.42
23:42:28|19042.42
23:42:28|19042.42
23:42:29|19042.42
23:42:31|19042.42
23:42:31|19042.42
23:42:32|19042.42
23:42:34|19042.42
23:42:35|19042.42
23:42:36|19042.42
23:42:37|19042.42
23:42:38|19042.42
23:42:40|19042.42
23:42:40|19042.42
23:42:42|19042.42
23:42:43|19042.42
23:42:44|19042.42
23:42:46|19042.42
23:42:46|19042.42
23:42:47|19039.21
23:42:49|19036.61
23:42:50|19036.61
23:42:50|19036.61
23:42:51|19036.61
23:42:53|19034.08
23:42:54|19039.53
23:42:55|19039.53
23:42:56|19039.53
23:42:57|19039.53
23:42:58|19039.53
23:42:59|19039.53
23:43:00|19039.53
23:43:02|19039.53
23:43:04|19028.79
23:43:04|19028.79
23:43:06|19028.79
23:43:06|19028.79
23:43:08|19028.79
23:43:09|19037.21
23:43:10|19037.21
23:43:11|19036.9
23:43:12|19036.9
23:43:13|19036.9
23:43:14|19034.39
23:43:15|19034.39
23:43:16|19034.39
23:43:18|19034.39
23:43:18|19034.39
23:43:19|19034.39
23:43:20|19034.39
23:43:21|19034.39
23:43:22|19034.39
23:43:23|19034.39
23:43:25|19034.39
23:43:25|19034.39
23:43:27|19034.39
23:43:28|19034.39
23:43:29|19034.39
23:43:29|19034.39
23:43:31|19034.39
23:43:32|19034.39
23:43:34|19034.39
23:43:34|19034.39
23:43:35|19034.39
23:43:37|19034.39
23:43:38|19034.39
23:43:38|19034.39
23:43:39|19034.39
23:43:40|19034.39
23:43:42|19034.39
23:43:42|19034.39
23:43:44|19034.39
23:43:45|19034.39
23:43:46|19034.39
23:43:47|19034.39
23:43:48|19034.39
23:43:49|19034.39
23:43:50|19034.39
23:43:51|19034.39
23:43:52|19037.77
23:43:53|19033.09
23:43:54|19033.09
23:43:55|19037.77
23:43:56|19033.09
23:43:57|19033.09
23:43:58|19034.78
23:43:59|19036.03
23:44:01|19032.29
23:44:01|19028.15
23:44:03|19028.3
23:44:04|19032.28
23:44:04|19030.17
23:44:05|19036.19
23:44:06|19037.45
23:44:07|19037.45
23:44:08|19036.8
23:44:10|19033.8
23:44:10|19036.81
23:44:12|19038.55
23:44:13|19035.3
23:44:13|19040.04
23:44:15|19046.28
23:44:16|19042.72
23:44:17|19046.26
23:44:18|19047.93
23:44:18|19042.72
23:44:20|19042.72
23:44:21|19047.93
23:44:21|19042.72
23:44:23|19042.72
23:44:23|19042.73
23:44:25|19042.73
23:44:26|19039.1
23:44:27|19039.1
23:44:28|19042.73
23:44:30|19036.61
23:44:30|19041.9
23:44:32|19038.97
23:44:34|19042.08
23:44:34|19041.6
23:44:35|19045.21
23:44:36|19045.21
23:44:37|19045.2
23:44:38|19048.89
23:44:39|19048.89
23:44:40|19048.63
23:44:41|19045.38
23:44:42|19045.39
23:44:43|19045.39
23:44:44|19045.38
23:44:45|19045.39
23:44:46|19051.63
23:44:47|19044.22
23:44:49|19044.23
23:44:49|19051.63
23:44:50|19051.63
23:44:51|19044.26
23:44:52|19046.23
23:44:54|19045.16
23:44:54|19035.5
23:44:55|19035.5
23:44:56|19043.84
23:44:57|19035.5
23:44:58|19038.18
23:44:59|19043.8
23:45:00|19046.21
23:45:02|19046.21
23:45:03|19039.18
23:45:04|19031.94
23:45:06|19036.56
23:45:06|19036.61
23:45:08|19041.55
23:45:08|19040.17
23:45:10|19034.82
23:45:10|19043.41
23:45:11|19046.2
23:45:13|19053.16
23:45:14|19058.06
23:45:14|19052.73
23:45:15|19055.63
23:45:17|19055.62
23:45:19|19074.42
23:45:20|19076.89
23:45:21|19067.
23:45:22|19076.9
23:45:23|19073.94
23:45:24|19076.89
23:45:25|19076.93
23:45:26|19080.33
23:45:27|19076.59
23:45:28|19081.38
23:45:30|19076.63
23:45:31|19085.92
23:45:32|19090.
23:45:33|19090.01
23:45:34|19090.02
23:45:34|19090.02
23:45:36|19090.02
23:45:37|19091.36
23:45:39|19091.36
23:45:39|19091.36
23:45:40|19094.67
23:45:41|19096.06
23:45:42|19096.83
23:45:43|19102.43
23:45:44|19106.
23:45:45|19106.
23:45:46|19099.89
23:45:47|19099.87
23:45:48|19099.87
23:45:49|19096.79
23:45:50|19096.79
23:45:51|19106.03
23:45:53|19100.68
23:45:54|19100.68
23:45:56|19102.32
23:45:56|19102.32
23:45:57|19102.32
23:45:58|19102.32
23:45:59|19105.44
23:46:00|19105.44
23:46:02|19105.44
23:46:03|19114.23
23:46:04|19124.
23:46:05|19108.98
23:46:06|19108.98
23:46:07|19117.6
23:46:09|19124.68
23:46:09|19121.45
23:46:11|19126.31
23:46:12|19126.31
23:46:12|19126.31
23:46:14|19131.86
23:46:15|19129.58
23:46:16|19126.91
23:46:17|19126.9
23:46:18|19123.94
23:46:20|19126.85
23:46:21|19121.3
23:46:22|19121.3
23:46:23|19121.3
23:46:24|19129.16
23:46:25|19129.16
23:46:26|19132.37
23:46:27|19136.69
23:46:28|19170.54
23:46:29|19171.06
23:46:31|19168.93
23:46:31|19159.03
23:46:32|19159.03
23:46:33|19144.8
23:46:34|19156.36
23:46:35|19157.79
23:46:36|19157.79
23:46:37|19164.27
23:46:38|19149.16
23:46:39|19149.16
23:46:40|19156.87
23:46:42|19173.82
23:46:43|19155.67
23:46:44|19155.67
23:46:45|19155.67
23:46:47|19161.5
23:46:47|19173.77
23:46:48|19180.3
23:46:49|19167.74
23:46:50|19167.74
23:46:51|19167.74
23:46:52|19167.74
23:46:54|19178.7
23:46:54|19178.7
23:46:56|19178.7
23:46:56|19178.29
23:46:57|19176.32
23:46:58|19176.32
23:46:59|19176.32
23:47:00|19176.32
23:47:01|19176.32
23:47:02|19176.32
23:47:04|19190.34
23:47:04|19210.52
23:47:06|19220.71
23:47:07|19250.
23:47:08|19246.1
23:47:09|19241.43
23:47:10|19234.46
23:47:11|19230.38
23:47:12|19213.8
23:47:14|19203.34
23:47:15|19215.73
23:47:16|19213.81
23:47:17|19218.21
23:47:17|19218.89
23:47:18|19218.93
23:47:19|19213.8
23:47:20|19213.8
23:47:22|19222.17
23:47:22|19222.17
23:47:24|19222.17
23:47:25|19221.79
23:47:25|19221.79
23:47:26|19221.79
23:47:27|19221.79
23:47:29|19221.06
23:47:30|19221.06
23:47:32|19222.9
23:47:33|19230.78
23:47:33|19230.78
23:47:35|19230.78
23:47:37|19250.
23:47:37|19250.
23:47:39|19254.03
23:47:40|19252.79
23:47:41|19251.19
23:47:42|19257.12
23:47:44|19245.93
23:47:44|19245.93
23:47:46|19245.93
23:47:46|19245.41
23:47:47|19245.41
23:47:48|19253.3
23:47:50|19253.3
23:47:50|19253.3
23:47:51|19260.11
23:47:53|19260.11
23:47:53|19260.17
23:47:55|19250.21
23:47:56|19250.21
23:47:56|19250.21
23:47:57|19246.46
23:47:58|19243.19
23:47:59|19241.64
23:48:00|19252.16
23:48:02|19251.03
23:48:02|19251.03
23:48:04|19248.74
23:48:06|19248.74
23:48:07|19272.11
23:48:09|19310.34
23:48:10|19312.95
23:48:12|19300.72
23:48:12|19303.52
23:48:13|19303.53
23:48:14|19293.55
23:48:15|19293.55
23:48:17|19304.23
23:48:18|19304.23
23:48:19|19290.29
23:48:20|19284.36
23:48:20|19278.75
23:48:21|19269.63
23:48:23|19269.63
23:48:24|19269.63
23:48:25|19269.63
23:48:26|19268.83
23:48:27|19268.83
23:48:28|19268.83
23:48:29|19278.45
23:48:30|19278.45
23:48:31|19288.45
23:48:32|19299.12
23:48:33|19299.12
23:48:35|19300.
23:48:35|19300.
23:48:37|19318.94
23:48:37|19309.91
23:48:38|19316.19
23:48:39|19308.17
23:48:41|19308.91
23:48:42|19308.91
23:48:43|19312.53
23:48:44|19310.42
23:48:45|19310.42
23:48:46|19305.13
23:48:47|19317.49
23:48:48|19323.1
23:48:49|19311.85
23:48:50|19327.87
23:48:52|19349.99
23:48:52|19336.1
23:48:54|19336.1
23:48:55|19327.95
23:48:56|19327.95
23:48:56|19327.95
23:48:57|19327.95
23:48:59|19327.95
23:48:59|19327.95
23:49:02|19350.41
23:49:02|19354.02
23:49:03|19354.28
23:49:05|19357.15
23:49:05|19357.15
23:49:07|19352.34
23:49:08|19351.43
23:49:09|19351.43
23:49:10|19358.74
23:49:11|19358.74
23:49:12|19357.72
23:49:12|19357.72
23:49:14|19357.72
23:49:15|19356.07
23:49:15|19360.57
23:49:17|19344.59
23:49:18|19334.63
23:49:19|19334.63
23:49:19|19334.63
23:49:21|19341.11
23:49:22|19355.75
23:49:23|19342.18
23:49:24|19342.18
23:49:24|19342.18
23:49:26|19352.52
23:49:26|19349.56
23:49:28|19356.42
23:49:29|19356.42
23:49:30|19364.75
23:49:31|19343.8
23:49:32|19343.8
23:49:33|19343.8
23:49:34|19343.8
23:49:35|19355.32
23:49:36|19358.67
23:49:37|19346.87
23:49:38|19346.87
23:49:39|19346.87
23:49:39|19346.87
23:49:42|19346.87
23:49:43|19355.51
23:49:44|19355.51
23:49:45|19370.18
23:49:45|19369.65
23:49:46|19393.37
23:49:48|19388.06
23:49:48|19388.06
23:49:49|19372.69
23:49:51|19372.69
23:49:52|19370.53
23:49:52|19376.63
23:49:53|19390.75
23:49:55|19390.75
23:49:56|19394.12
23:49:57|19394.12
23:49:58|19416.32
23:49:59|19420.03
23:49:59|19420.21
23:50:01|19422.
23:50:02|19422.
23:50:03|19422.
23:50:04|19422.
23:50:04|19417.3
23:50:07|19425.55
23:50:07|19423.62
23:50:09|19450.
23:50:10|19450.
23:50:11|19456.12
23:50:11|19461.5
23:50:13|19475.36
23:50:14|19465.3
23:50:15|19460.58
23:50:16|19477.36
23:50:17|19466.78
23:50:19|19455.78
23:50:19|19455.77
23:50:20|19462.98
23:50:21|19467.05
23:50:22|19467.05
23:50:23|19467.05
23:50:24|19470.31
23:50:25|19468.57
23:50:26|19468.05
23:50:27|19468.05
23:50:28|19454.54
23:50:30|19473.12
23:50:30|19473.87
23:50:31|19473.87
23:50:32|19473.87
23:50:34|19483.62
23:50:36|19519.68
23:50:37|19521.48
23:50:38|19525.47
23:50:39|19520.69
23:50:40|19515.68
23:50:41|19536.14
23:50:42|19511.33
23:50:43|19521.64
23:50:44|19528.21
23:50:45|19528.21
23:50:46|19534.62
23:50:47|19534.62
23:50:48|19533.84
23:50:49|19518.84
23:50:50|19516.83
23:50:51|19520.51
23:50:52|19524.07
23:50:53|19529.56
23:50:54|19529.56
23:50:55|19529.56
23:50:56|19537.29
23:50:57|19537.49
23:50:58|19537.49
23:50:59|19543.17
23:51:00|19549.99
23:51:01|19562.23
23:51:02|19562.23
23:51:03|19571.25
23:51:04|19573.65
23:51:05|19569.87
23:51:06|19549.89
23:51:07|19565.22
23:51:08|19576.91
23:51:09|19575.46
23:51:10|19581.43
23:51:12|19611.65
23:51:12|19625.53
23:51:14|19624.82
23:51:14|19625.58
23:51:16|19650.
23:51:17|19655.17
23:51:18|19663.28
23:51:19|19686.
23:51:20|19700.
23:51:21|19756.92
23:51:22|19760.
23:51:23|19778.99
23:51:24|19812.79
23:51:25|19789.68
23:51:26|19784.14
23:51:27|19810.13
23:51:29|19844.11
23:51:30|19822.81
23:51:31|19835.39
23:51:32|19806.02
23:51:33|19787.96
23:51:35|19812.62
23:51:35|19775.95
23:51:36|19762.42
23:51:37|19748.17
23:51:38|19748.07
23:51:39|19715.7
23:51:40|19730.54
23:51:41|19736.77
23:51:42|19737.55
23:51:44|19740.46
23:51:45|19724.43
23:51:46|19732.89
23:51:47|19731.6
23:51:47|19722.77
23:51:49|19727.45
23:51:50|19709.63
23:51:51|19697.88
23:51:51|19703.68
23:51:52|19675.27
23:51:54|19691.83
23:51:55|19691.83
23:51:56|19687.41
23:51:58|19709.37
23:51:59|19709.37
23:52:00|19693.92
23:52:00|19680.62
23:52:02|19704.81
23:52:02|19694.44
23:52:03|19696.77
23:52:04|19696.77
23:52:05|19676.79
23:52:07|19692.77
23:52:08|19710.22
23:52:09|19689.2
23:52:11|19689.2
23:52:12|19693.75
23:52:13|19698.24
23:52:15|19700.07
23:52:16|19711.49
23:52:16|19709.14
23:52:18|19696.03
23:52:19|19695.37
23:52:19|19719.55
23:52:20|19713.15
23:52:21|19713.15
23:52:23|19711.13
23:52:24|19711.13
23:52:25|19708.57
23:52:27|19717.22
23:52:27|19698.06
23:52:28|19737.52
23:52:29|19759.12
23:52:30|19759.12
23:52:31|19758.3
23:52:32|19752.94
23:52:33|19752.94
23:52:34|19750.9
23:52:35|19750.9
23:52:36|19771.09
23:52:38|19776.69
23:52:39|19771.1
23:52:40|19765.33
23:52:41|19765.24
23:52:42|19750.93
23:52:43|19755.66
23:52:44|19754.
23:52:45|19753.41
23:52:46|19753.41
23:52:47|19745.1
23:52:48|19745.1
23:52:49|19744.78
23:52:50|19735.94
23:52:51|19735.94
23:52:52|19740.67
23:52:53|19728.77
23:52:54|19723.25
23:52:55|19734.94
23:52:56|19734.94
23:52:57|19729.33
23:52:58|19729.33
23:52:59|19721.88
23:53:00|19712.25
23:53:01|19719.59
23:53:02|19711.65
23:53:04|19713.88
23:53:04|19725.22
23:53:05|19715.72
23:53:06|19715.72
23:53:08|19708.93
23:53:08|19698.24
23:53:10|19709.17
23:53:12|19723.92
23:53:14|19716.81
23:53:14|19720.56
23:53:16|19725.42
23:53:17|19704.69
23:53:18|19690.52
23:53:18|19693.58
23:53:21|19681.41
23:53:21|19690.77
23:53:22|19694.
23:53:23|19711.42
23:53:24|19712.28
23:53:25|19712.28
23:53:26|19735.8
23:53:27|19740.88
23:53:28|19743.88
23:53:29|19743.88
23:53:30|19751.37
23:53:31|19764.55
23:53:32|19764.91
23:53:33|19757.72
23:53:34|19757.72
23:53:36|19752.81
23:53:37|19752.81
23:53:38|19763.12
23:53:39|19782.31
23:53:40|19770.56
23:53:41|19770.56
23:53:42|19788.
23:53:43|19792.42
23:53:44|19792.42
23:53:45|19792.42
23:53:47|19813.44
23:53:47|19806.68
23:53:49|19811.57
23:53:50|19802.63
23:53:51|19813.08
23:53:52|19813.08
23:53:53|19795.1
23:53:54|19795.1
23:53:55|19770.18
23:53:56|19770.18
23:53:57|19767.08
23:53:58|19767.08
23:53:59|19788.63
23:54:00|19780.85
23:54:01|19780.85
23:54:02|19779.24
23:54:03|19779.24
23:54:04|19766.41
23:54:05|19766.41
23:54:06|19794.69
23:54:07|19801.01
23:54:08|19801.71
23:54:09|19823.03
23:54:10|19812.72
23:54:12|19812.24
23:54:14|19799.05
23:54:14|19811.19
23:54:16|19804.04
23:54:16|19800.9
23:54:18|19810.31
23:54:20|19810.31
23:54:20|19813.33
23:54:21|19819.79
23:54:22|19818.77
23:54:23|19821.
23:54:25|19821.
23:54:26|19800.25
23:54:27|19784.85
23:54:28|19784.84
23:54:29|19786.84
23:54:30|19785.2
23:54:32|19790.65
23:54:32|19778.28
23:54:34|19784.68
23:54:35|19784.68
23:54:36|19766.76
23:54:37|19772.34
23:54:39|19785.78
23:54:39|19785.78
23:54:41|19785.78
23:54:42|19827.13
23:54:43|19832.61
23:54:44|19839.19
23:54:45|19831.01
23:54:46|19831.01
23:54:47|19829.32
23:54:48|19844.12
23:54:49|19844.12
23:54:50|19844.9
23:54:51|19851.58
23:54:52|19839.8
23:54:53|19839.82
23:54:54|19835.51
23:54:55|19813.96
23:54:56|19828.15
23:54:57|19828.14
23:54:58|19828.2
23:54:59|19833.86
23:55:00|19822.32
23:55:01|19823.49
23:55:02|19807.37
23:55:04|19812.09
23:55:05|19821.48
23:55:07|19833.1
23:55:07|19835.31
23:55:09|19835.31
23:55:10|19835.31
23:55:11|19836.83
23:55:13|19821.56
23:55:14|19811.45
23:55:16|19829.02
23:55:17|19835.99
23:55:18|19835.99
23:55:18|19825.
23:55:20|19832.86
23:55:21|19832.85
23:55:22|19837.63
23:55:23|19837.62
23:55:24|19837.34
23:55:25|19833.41
23:55:25|19824.18
23:55:27|19812.28
23:55:28|19802.16
23:55:29|19799.18
23:55:30|19803.64
23:55:31|19807.9
23:55:32|19806.13
23:55:33|19824.15
23:55:34|19813.89
23:55:35|19829.37
23:55:36|19827.26
23:55:37|19821.74
23:55:39|19814.36
23:55:39|19823.95
23:55:40|19821.92
23:55:42|19809.37
23:55:42|19820.03
23:55:43|19819.34
23:55:44|19823.05
23:55:45|19808.94
23:55:47|19808.89
23:55:48|19808.89
23:55:49|19808.89
23:55:51|19802.78
23:55:51|19784.21
23:55:53|19781.82
23:55:54|19774.96
23:55:55|19782.27
23:55:56|19771.07
23:55:57|19774.96
23:55:58|19769.75
23:55:59|19750.
23:56:00|19750.
23:56:01|19754.26
23:56:02|19754.26
23:56:03|19728.74
23:56:04|19775.45
23:56:05|19748.98
23:56:06|19748.98
23:56:07|19748.98
23:56:08|19746.39
23:56:09|19749.64
23:56:10|19756.08
23:56:11|19756.08
23:56:13|19771.04
23:56:14|19783.61
23:56:15|19795.8
23:56:16|19804.04
23:56:18|19782.35
23:56:19|19789.1
23:56:20|19744.28
23:56:21|19753.43
23:56:22|19760.44
23:56:22|19752.85
23:56:24|19754.79
23:56:24|19785.42
23:56:25|19781.82
23:56:27|19795.67
23:56:28|19785.69
23:56:29|19778.33
23:56:30|19796.82
23:56:31|19796.82
23:56:32|19796.82
23:56:33|19804.92
23:56:34|19800.
23:56:35|19800.
23:56:36|19800.
23:56:37|19804.05
23:56:38|19799.23
23:56:40|19799.23
23:56:40|19799.23
23:56:41|19799.25
23:56:43|19796.66
23:56:45|19795.48
23:56:46|19794.87
23:56:47|19808.64
23:56:48|19808.64
23:56:50|19806.13
23:56:51|19806.13
23:56:52|19806.13
23:56:52|19817.9
23:56:54|19803.35
23:56:54|19802.83
23:56:56|19800.67
23:56:57|19811.74
23:56:58|19809.94
23:56:59|19815.35
23:57:00|19828.37
23:57:01|19814.47
23:57:02|19803.33
23:57:03|19817.15
23:57:04|19806.22
23:57:05|19807.21
23:57:06|19797.61
23:57:07|19788.27
23:57:08|19784.35
23:57:09|19795.02
23:57:11|19801.1
23:57:12|19795.55
23:57:14|19798.99
23:57:14|19810.27
23:57:16|19791.03
23:57:18|19795.37
23:57:18|19807.
23:57:20|19807.
23:57:20|19807.
23:57:21|19807.
23:57:22|19807.
23:57:23|19791.05
23:57:25|19785.82
23:57:25|19783.41
23:57:26|19770.77
23:57:28|19782.53
23:57:30|19783.44
23:57:30|19792.48
23:57:33|19796.96
23:57:33|19801.71
23:57:34|19808.82
23:57:35|19779.38
23:57:36|19779.38
23:57:38|19797.03
23:57:38|19789.1
23:57:39|19794.61
23:57:40|19772.03
23:57:42|19768.35
23:57:42|19768.35
23:57:44|19769.78
23:57:45|19769.78
23:57:47|19769.78
23:57:48|19788.17
23:57:49|19788.17
23:57:50|19793.9
23:57:51|19793.81
23:57:52|19794.14
23:57:53|19801.05
23:57:54|19792.41
23:57:55|19786.9
23:57:56|19799.43
23:57:57|19802.43
23:57:58|19798.85
23:57:59|19797.46
23:58:00|19797.46
23:58:01|19797.46
23:58:02|19790.45
23:58:03|19808.84
23:58:04|19791.54
23:58:05|19791.37
23:58:06|19778.26
23:58:07|19778.26
23:58:08|19778.26
23:58:09|19789.54
23:58:10|19774.21
23:58:11|19774.21
23:58:12|19799.97
23:58:13|19810.24
23:58:14|19810.24
23:58:15|19793.34
23:58:16|19790.26
23:58:18|19802.04
23:58:19|19802.04
23:58:20|19802.04
23:58:21|19788.56
23:58:21|19779.38
23:58:23|19771.32
23:58:24|19778.78
23:58:25|19770.13
23:58:26|19795.4
23:58:28|19787.67
23:58:28|19795.15
23:58:29|19786.65
23:58:30|19802.08
23:58:31|19786.33
23:58:33|19812.29
23:58:33|19801.89
23:58:36|19802.9
23:58:36|19801.92
23:58:37|19801.92
23:58:38|19810.35
23:58:39|19810.35
23:58:41|19819.52
23:58:43|19810.26
23:58:44|19810.93
23:58:44|19813.46
23:58:45|19810.95
23:58:46|19824.08
23:58:47|19823.77
23:58:49|19822.81
23:58:49|19817.35
23:58:50|19823.22
23:58:52|19824.08
23:58:52|19830.32
23:58:53|19823.15
23:58:54|19838.17
23:58:56|19845.09
23:58:57|19851.58
23:58:57|19851.64
23:58:59|19857.72
23:59:00|19840.75
23:59:01|19857.
23:59:02|19857.
23:59:03|19857.
23:59:04|19847.13
23:59:05|19871.25
23:59:06|19872.91
23:59:07|19876.
23:59:08|19876.
23:59:10|19862.64
23:59:10|19874.69
23:59:11|19878.52
23:59:12|19878.52
23:59:14|19878.5
23:59:15|19881.74
23:59:16|19923.93
23:59:18|19938.78
23:59:18|19938.91
23:59:20|19967.1
23:59:22|19938.52
23:59:23|19934.13
23:59:24|19928.56
23:59:25|19928.56
23:59:26|19923.84
23:59:27|19905.79
23:59:27|19918.19
23:59:29|19904.89
23:59:31|19898.82
23:59:31|19898.82
23:59:32|19898.82
23:59:33|19907.54
23:59:34|19908.1
23:59:36|19882.64
23:59:37|19868.68
23:59:38|19870.53
23:59:38|19866.29
23:59:39|19881.9
23:59:40|19886.72
23:59:42|19889.17
23:59:42|19891.07
23:59:43|19891.07
23:59:45|19882.36
23:59:46|19878.31
23:59:47|19897.72
23:59:48|19897.72
23:59:50|19900.45
23:59:50|19905.
23:59:52|19912.78
23:59:53|19914.15
23:59:55|19909.85
23:59:56|19924.98
23:59:57|19912.5
23:59:57|19927.08
23:59:59|19932.34