00:00:00|20723.05
00:00:01|20712.75
00:00:02|20712.75
00:00:03|20693.65
00:00:04|20693.65
00:00:06|20712.19
00:00:07|20712.19
00:00:07|20712.19
00:00:09|20712.19
00:00:10|20712.19
00:00:12|20713.
00:00:12|20713.
00:00:13|20713.
00:00:15|20713.
00:00:15|20713.
00:00:17|20713.
00:00:18|20711.72
00:00:18|20711.72
00:00:20|20711.72
00:00:21|20711.72
00:00:22|20720.07
00:00:23|20720.07
00:00:23|20720.06
00:00:24|20720.06
00:00:26|20720.06
00:00:27|20720.06
00:00:28|20720.06
00:00:29|20720.06
00:00:29|20720.06
00:00:31|20711.84
00:00:31|20702.04
00:00:32|20702.04
00:00:33|20702.04
00:00:34|20702.04
00:00:35|20702.04
00:00:36|20702.04
00:00:37|20702.04
00:00:38|20702.04
00:00:40|20702.04
00:00:41|20720.91
00:00:43|20717.81
00:00:43|20717.81
00:00:45|20717.81
00:00:47|20708.9
00:00:47|20710.67
00:00:48|20710.67
00:00:49|20710.67
00:00:50|20710.67
00:00:52|20710.67
00:00:53|20714.36
00:00:54|20714.36
00:00:55|20714.36
00:00:56|20714.36
00:00:57|20714.36
00:00:58|20717.11
00:00:59|20717.11
00:01:00|20710.92
00:01:01|20719.07
00:01:02|20719.07
00:01:03|20719.07
00:01:04|20715.04
00:01:05|20715.04
00:01:06|20718.69
00:01:07|20718.69
00:01:08|20720.98
00:01:09|20720.98
00:01:10|20720.98
00:01:11|20720.98
00:01:12|20720.98
00:01:13|20720.98
00:01:14|20712.9
00:01:15|20712.9
00:01:16|20712.9
00:01:17|20710.66
00:01:18|20710.66
00:01:19|20710.66
00:01:20|20710.66
00:01:21|20710.66
00:01:22|20710.66
00:01:23|20710.66
00:01:24|20710.66
00:01:25|20710.66
00:01:26|20710.66
00:01:27|20710.66
00:01:28|20710.66
00:01:29|20710.66
00:01:30|20710.66
00:01:31|20710.66
00:01:32|20710.66
00:01:33|20705.26
00:01:34|20705.26
00:01:35|20705.26
00:01:36|20705.26
00:01:37|20705.26
00:01:38|20705.26
00:01:39|20705.26
00:01:40|20705.26
00:01:42|20710.83
00:01:43|20710.83
00:01:44|20710.83
00:01:45|20710.83
00:01:46|20710.83
00:01:47|20710.83
00:01:49|20708.83
00:01:49|20708.84
00:01:50|20703.24
00:01:51|20703.24
00:01:52|20703.24
00:01:53|20703.24
00:01:54|20703.24
00:01:55|20708.88
00:01:56|20708.88
00:01:57|20708.88
00:01:58|20699.28
00:02:00|20710.3
00:02:00|20711.73
00:02:01|20711.73
00:02:03|20716.1
00:02:04|20718.57
00:02:05|20721.43
00:02:05|20721.43
00:02:07|20730.63
00:02:08|20733.74
00:02:09|20738.75
00:02:10|20738.75
00:02:11|20738.75
00:02:12|20738.75
00:02:13|20738.75
00:02:14|20739.94
00:02:15|20741.34
00:02:15|20741.34
00:02:17|20743.3
00:02:18|20734.36
00:02:18|20734.36
00:02:20|20734.36
00:02:21|20729.
00:02:22|20729.
00:02:23|20729.
00:02:24|20732.01
00:02:25|20732.01
00:02:26|20732.01
00:02:27|20726.8
00:02:28|20726.8
00:02:29|20727.64
00:02:30|20727.64
00:02:31|20727.64
00:02:32|20727.64
00:02:32|20727.64
00:02:34|20719.17
00:02:35|20719.17
00:02:36|20719.17
00:02:37|20719.17
00:02:38|20719.17
00:02:39|20718.02
00:02:39|20724.05
00:02:41|20724.05
00:02:43|20724.05
00:02:44|20724.05
00:02:45|20727.5
00:02:46|20727.5
00:02:47|20727.5
00:02:48|20727.5
00:02:49|20731.76
00:02:50|20740.88
00:02:51|20740.88
00:02:52|20740.88
00:02:53|20738.16
00:02:54|20737.4
00:02:55|20737.4
00:02:56|20737.4
00:02:57|20737.4
00:02:58|20737.4
00:02:59|20737.4
00:03:00|20737.4
00:03:01|20733.76
00:03:02|20737.52
00:03:03|20737.52
00:03:04|20737.52
00:03:05|20725.85
00:03:06|20722.87
00:03:07|20722.71
00:03:08|20719.59
00:03:09|20719.59
00:03:10|20719.59
00:03:11|20719.59
00:03:12|20719.59
00:03:13|20730.88
00:03:14|20730.88
00:03:15|20730.88
00:03:16|20730.88
00:03:17|20730.88
00:03:18|20730.88
00:03:19|20731.58
00:03:20|20731.58
00:03:21|20725.28
00:03:22|20725.28
00:03:23|20723.74
00:03:24|20723.74
00:03:25|20723.74
00:03:26|20723.74
00:03:27|20723.74
00:03:28|20723.74
00:03:29|20724.11
00:03:30|20724.11
00:03:31|20724.11
00:03:33|20724.11
00:03:33|20724.11
00:03:34|20724.11
00:03:35|20722.71
00:03:36|20722.71
00:03:37|20723.74
00:03:38|20723.74
00:03:39|20723.74
00:03:40|20723.74
00:03:41|20723.74
00:03:43|20719.19
00:03:45|20719.19
00:03:46|20719.19
00:03:47|20719.19
00:03:48|20719.19
00:03:49|20719.19
00:03:50|20730.36
00:03:51|20730.36
00:03:52|20730.36
00:03:53|20730.36
00:03:54|20728.01
00:03:55|20728.01
00:03:56|20728.01
00:03:57|20728.01
00:03:58|20728.01
00:03:59|20728.01
00:04:00|20730.06
00:04:01|20730.06
00:04:02|20730.06
00:04:03|20730.06
00:04:04|20731.37
00:04:05|20734.58
00:04:06|20731.38
00:04:07|20731.38
00:04:08|20725.93
00:04:10|20725.93
00:04:11|20725.93
00:04:12|20725.93
00:04:13|20725.93
00:04:14|20731.02
00:04:14|20731.02
00:04:15|20731.02
00:04:17|20731.02
00:04:17|20743.62
00:04:19|20744.67
00:04:20|20744.67
00:04:21|20744.67
00:04:22|20744.67
00:04:23|20744.67
00:04:24|20744.67
00:04:25|20744.67
00:04:26|20744.67
00:04:26|20744.67
00:04:27|20744.67
00:04:29|20744.67
00:04:30|20746.08
00:04:30|20745.25
00:04:31|20745.25
00:04:32|20745.25
00:04:34|20745.25
00:04:34|20745.25
00:04:36|20745.25
00:04:37|20741.64
00:04:38|20741.64
00:04:38|20741.64
00:04:40|20741.64
00:04:41|20741.64
00:04:42|20741.64
00:04:43|20741.64
00:04:44|20741.64
00:04:45|20741.64
00:04:46|20741.64
00:04:47|20741.64
00:04:49|20741.64
00:04:50|20741.64
00:04:50|20730.58
00:04:52|20730.58
00:04:52|20730.58
00:04:54|20735.35
00:04:56|20735.35
00:04:57|20732.66
00:04:58|20732.66
00:04:59|20732.66
00:05:00|20732.66
00:05:00|20736.38
00:05:02|20736.38
00:05:03|20736.38
00:05:04|20736.38
00:05:05|20736.38
00:05:06|20736.38
00:05:07|20736.38
00:05:08|20734.04
00:05:09|20734.04
00:05:10|20734.04
00:05:11|20734.04
00:05:12|20734.04
00:05:14|20734.04
00:05:14|20733.88
00:05:15|20733.88
00:05:16|20733.88
00:05:17|20733.88
00:05:18|20733.88
00:05:19|20733.88
00:05:20|20745.67
00:05:21|20745.67
00:05:22|20745.67
00:05:23|20746.35
00:05:24|20746.35
00:05:25|20746.34
00:05:26|20746.34
00:05:27|20746.34
00:05:28|20746.34
00:05:29|20746.34
00:05:30|20746.34
00:05:31|20746.34
00:05:32|20746.34
00:05:33|20746.34
00:05:34|20746.34
00:05:35|20746.33
00:05:36|20746.33
00:05:37|20746.33
00:05:38|20746.33
00:05:39|20746.33
00:05:40|20746.33
00:05:41|20746.33
00:05:42|20746.33
00:05:43|20746.33
00:05:45|20753.9
00:05:46|20753.9
00:05:47|20753.9
00:05:48|20753.9
00:05:50|20753.9
00:05:50|20753.9
00:05:51|20753.9
00:05:52|20747.39
00:05:53|20747.39
00:05:55|20747.39
00:05:56|20747.39
00:05:58|20747.39
00:05:59|20747.39
00:06:00|20747.39
00:06:01|20747.39
00:06:02|20747.53
00:06:03|20747.53
00:06:04|20747.53
00:06:05|20749.5
00:06:06|20749.5
00:06:07|20749.5
00:06:08|20753.33
00:06:09|20753.06
00:06:11|20753.06
00:06:12|20753.06
00:06:13|20753.06
00:06:14|20753.06
00:06:14|20753.06
00:06:16|20749.22
00:06:17|20749.22
00:06:17|20749.22
00:06:19|20749.22
00:06:19|20749.22
00:06:21|20749.22
00:06:21|20749.22
00:06:23|20749.22
00:06:24|20749.22
00:06:24|20749.22
00:06:26|20749.22
00:06:26|20759.36
00:06:28|20759.36
00:06:29|20753.56
00:06:29|20753.56
00:06:30|20753.56
00:06:32|20753.56
00:06:33|20753.56
00:06:33|20753.56
00:06:35|20753.56
00:06:36|20750.03
00:06:37|20747.17
00:06:37|20734.82
00:06:38|20726.32
00:06:39|20728.2
00:06:40|20727.83
00:06:41|20727.83
00:06:43|20725.14
00:06:44|20725.14
00:06:44|20725.14
00:06:46|20725.14
00:06:48|20725.14
00:06:49|20728.86
00:06:51|20728.86
00:06:52|20728.86
00:06:53|20738.17
00:06:54|20738.17
00:06:56|20735.72
00:06:56|20734.67
00:06:58|20734.67
00:06:59|20734.64
00:07:00|20734.64
00:07:00|20734.64
00:07:01|20734.64
00:07:02|20742.91
00:07:04|20742.91
00:07:05|20742.91
00:07:05|20730.82
00:07:06|20730.82
00:07:07|20730.82
00:07:08|20730.82
00:07:09|20730.82
00:07:10|20730.82
00:07:12|20730.82
00:07:12|20730.82
00:07:14|20730.82
00:07:14|20730.82
00:07:15|20730.82
00:07:17|20730.82
00:07:18|20730.82
00:07:19|20730.82
00:07:19|20739.49
00:07:20|20739.49
00:07:22|20739.49
00:07:23|20739.49
00:07:24|20739.49
00:07:25|20739.49
00:07:25|20739.49
00:07:26|20739.49
00:07:27|20739.49
00:07:28|20739.49
00:07:30|20739.49
00:07:30|20739.49
00:07:32|20736.75
00:07:33|20736.75
00:07:33|20736.75
00:07:34|20736.75
00:07:35|20736.75
00:07:37|20736.75
00:07:38|20736.75
00:07:38|20736.75
00:07:39|20736.75
00:07:41|20736.75
00:07:42|20736.75
00:07:43|20736.75
00:07:44|20736.75
00:07:45|20736.75
00:07:46|20736.75
00:07:48|20736.75
00:07:49|20748.03
00:07:50|20748.03
00:07:52|20748.03
00:07:52|20748.03
00:07:53|20754.2
00:07:54|20761.33
00:07:55|20761.53
00:07:57|20761.51
00:07:58|20763.58
00:07:59|20766.7
00:08:00|20772.91
00:08:00|20773.3
00:08:02|20773.3
00:08:03|20773.3
00:08:03|20773.3
00:08:04|20770.01
00:08:05|20770.01
00:08:07|20770.01
00:08:08|20768.15
00:08:09|20766.82
00:08:10|20766.82
00:08:11|20766.82
00:08:12|20766.82
00:08:12|20766.82
00:08:13|20766.82
00:08:15|20766.82
00:08:16|20766.82
00:08:17|20768.67
00:08:18|20768.67
00:08:19|20768.67
00:08:20|20768.67
00:08:21|20767.57
00:08:22|20767.57
00:08:23|20767.57
00:08:24|20776.05
00:08:25|20776.05
00:08:26|20776.05
00:08:27|20776.05
00:08:28|20776.05
00:08:29|20776.05
00:08:30|20776.05
00:08:31|20766.52
00:08:32|20766.52
00:08:33|20766.52
00:08:34|20766.52
00:08:35|20766.52
00:08:36|20766.52
00:08:37|20766.52
00:08:38|20763.4
00:08:39|20763.4
00:08:40|20763.4
00:08:41|20763.4
00:08:42|20772.73
00:08:43|20772.73
00:08:44|20772.73
00:08:45|20772.73
00:08:46|20772.73
00:08:47|20772.73
00:08:49|20772.73
00:08:50|20772.73
00:08:51|20775.96
00:08:53|20789.5
00:08:53|20789.5
00:08:54|20779.53
00:08:55|20782.3
00:08:56|20782.3
00:08:57|20782.3
00:08:58|20782.3
00:08:59|20780.22
00:09:01|20780.22
00:09:02|20778.33
00:09:03|20785.61
00:09:04|20785.61
00:09:05|20785.61
00:09:06|20785.61
00:09:07|20784.67
00:09:08|20784.67
00:09:09|20784.67
00:09:10|20784.67
00:09:11|20784.67
00:09:12|20784.67
00:09:12|20784.67
00:09:14|20784.67
00:09:14|20776.26
00:09:16|20776.26
00:09:16|20771.71
00:09:18|20771.72
00:09:18|20771.72
00:09:20|20778.48
00:09:21|20778.48
00:09:21|20778.48
00:09:23|20778.48
00:09:24|20778.48
00:09:25|20778.48
00:09:26|20778.48
00:09:27|20778.48
00:09:28|20778.48
00:09:29|20777.9
00:09:30|20777.9
00:09:31|20776.85
00:09:32|20776.85
00:09:33|20776.85
00:09:34|20776.85
00:09:35|20771.13
00:09:36|20771.13
00:09:37|20771.13
00:09:39|20771.13
00:09:40|20771.13
00:09:41|20771.13
00:09:42|20771.13
00:09:43|20771.13
00:09:44|20771.13
00:09:45|20771.13
00:09:46|20771.13
00:09:47|20776.27
00:09:49|20775.44
00:09:50|20775.44
00:09:51|20775.44
00:09:52|20773.17
00:09:53|20773.17
00:09:54|20773.17
00:09:55|20773.8
00:09:56|20773.8
00:09:57|20773.8
00:09:58|20773.8
00:09:59|20773.8
00:10:00|20773.8
00:10:01|20773.8
00:10:02|20773.8
00:10:03|20773.8
00:10:05|20773.8
00:10:05|20773.8
00:10:06|20771.94
00:10:08|20771.94
00:10:08|20771.94
00:10:10|20771.94
00:10:11|20771.94
00:10:12|20771.94
00:10:13|20771.94
00:10:14|20772.38
00:10:15|20772.38
00:10:16|20782.14
00:10:17|20782.14
00:10:18|20782.14
00:10:19|20782.14
00:10:20|20784.26
00:10:21|20784.26
00:10:23|20781.69
00:10:23|20781.69
00:10:24|20781.7
00:10:25|20781.6
00:10:27|20781.6
00:10:28|20781.6
00:10:29|20781.6
00:10:29|20781.6
00:10:31|20781.6
00:10:32|20781.6
00:10:32|20781.6
00:10:33|20781.6
00:10:34|20781.6
00:10:35|20781.6
00:10:36|20780.54
00:10:38|20780.54
00:10:39|20780.54
00:10:40|20780.54
00:10:41|20780.54
00:10:42|20780.54
00:10:43|20780.54
00:10:44|20780.54
00:10:45|20780.54
00:10:46|20780.54
00:10:47|20780.54
00:10:48|20780.54
00:10:49|20780.54
00:10:51|20775.34
00:10:51|20775.34
00:10:53|20775.34
00:10:54|20775.34
00:10:56|20775.34
00:10:56|20775.34
00:10:58|20775.34
00:10:59|20774.15
00:11:00|20774.16
00:11:01|20774.16
00:11:02|20774.16
00:11:03|20774.16
00:11:04|20774.16
00:11:05|20774.16
00:11:06|20773.95
00:11:07|20773.95
00:11:08|20773.95
00:11:09|20766.29
00:11:10|20766.29
00:11:11|20766.29
00:11:12|20766.29
00:11:13|20769.47
00:11:14|20769.47
00:11:15|20769.47
00:11:16|20769.47
00:11:17|20773.93
00:11:18|20773.93
00:11:19|20770.6
00:11:20|20770.6
00:11:21|20770.6
00:11:22|20770.6
00:11:23|20770.6
00:11:24|20770.6
00:11:25|20770.6
00:11:26|20770.6
00:11:27|20770.6
00:11:28|20770.6
00:11:29|20770.6
00:11:30|20770.6
00:11:31|20770.6
00:11:32|20770.6
00:11:33|20770.6
00:11:34|20770.6
00:11:35|20770.6
00:11:36|20770.6
00:11:37|20770.6
00:11:38|20774.4
00:11:40|20774.4
00:11:41|20774.4
00:11:42|20774.4
00:11:43|20774.4
00:11:44|20774.4
00:11:45|20774.4
00:11:46|20774.4
00:11:47|20774.4
00:11:48|20774.4
00:11:49|20774.4
00:11:50|20774.4
00:11:52|20774.4
00:11:52|20774.4
00:11:53|20774.4
00:11:55|20774.4
00:11:56|20774.4
00:11:57|20774.4
00:11:58|20774.4
00:11:59|20774.4
00:12:00|20774.4
00:12:01|20774.4
00:12:02|20774.4
00:12:04|20774.4
00:12:05|20774.4
00:12:06|20774.4
00:12:08|20774.4
00:12:08|20774.4
00:12:09|20771.42
00:12:10|20771.42
00:12:12|20771.42
00:12:13|20771.42
00:12:14|20771.42
00:12:14|20771.42
00:12:16|20771.42
00:12:17|20771.42
00:12:17|20771.42
00:12:19|20771.42
00:12:20|20771.42
00:12:21|20771.42
00:12:21|20771.42
00:12:24|20771.42
00:12:24|20769.28
00:12:25|20767.16
00:12:26|20767.16
00:12:27|20767.16
00:12:28|20767.16
00:12:29|20767.16
00:12:30|20767.16
00:12:31|20767.16
00:12:32|20767.16
00:12:33|20767.16
00:12:34|20767.16
00:12:35|20767.16
00:12:36|20767.16
00:12:37|20767.16
00:12:38|20775.55
00:12:39|20775.55
00:12:40|20775.55
00:12:41|20775.55
00:12:43|20775.55
00:12:44|20775.55
00:12:45|20775.55
00:12:46|20775.55
00:12:47|20777.48
00:12:48|20777.48
00:12:48|20777.48
00:12:50|20777.47
00:12:51|20777.47
00:12:52|20777.47
00:12:53|20777.47
00:12:54|20781.96
00:12:55|20781.96
00:12:56|20781.96
00:12:57|20781.85
00:12:58|20779.77
00:13:00|20779.77
00:13:01|20779.77
00:13:01|20779.77
00:13:03|20779.77
00:13:04|20779.77
00:13:05|20779.77
00:13:06|20785.4
00:13:07|20785.4
00:13:07|20785.4
00:13:09|20788.76
00:13:10|20788.76
00:13:11|20788.76
00:13:11|20788.76
00:13:13|20788.76
00:13:13|20788.76
00:13:15|20788.76
00:13:16|20788.76
00:13:16|20788.76
00:13:18|20790.61
00:13:19|20791.38
00:13:20|20791.38
00:13:21|20791.38
00:13:22|20791.37
00:13:23|20791.37
00:13:23|20788.27
00:13:24|20788.27
00:13:25|20788.27
00:13:27|20788.27
00:13:27|20788.27
00:13:29|20786.13
00:13:30|20772.48
00:13:30|20775.44
00:13:31|20775.44
00:13:33|20775.44
00:13:33|20775.44
00:13:34|20775.44
00:13:36|20775.99
00:13:36|20770.89
00:13:38|20770.89
00:13:38|20772.04
00:13:39|20772.04
00:13:41|20767.16
00:13:42|20767.16
00:13:42|20767.16
00:13:43|20767.16
00:13:44|20767.16
00:13:45|20767.16
00:13:46|20767.16
00:13:47|20767.16
00:13:48|20767.17
00:13:50|20775.75
00:13:50|20775.75
00:13:52|20775.75
00:13:53|20775.75
00:13:54|20775.75
00:13:55|20775.75
00:13:57|20775.75
00:13:57|20775.75
00:13:59|20776.73
00:13:59|20776.73
00:14:01|20776.73
00:14:02|20776.73
00:14:03|20776.73
00:14:03|20776.73
00:14:04|20776.73
00:14:06|20776.73
00:14:07|20776.73
00:14:08|20773.39
00:14:08|20773.39
00:14:10|20773.39
00:14:11|20773.39
00:14:12|20773.39
00:14:13|20773.39
00:14:14|20773.39
00:14:14|20773.39
00:14:15|20777.88
00:14:17|20777.88
00:14:18|20777.88
00:14:19|20777.88
00:14:20|20777.88
00:14:21|20777.88
00:14:22|20777.88
00:14:23|20777.88
00:14:23|20777.88
00:14:26|20777.88
00:14:26|20777.88
00:14:27|20781.52
00:14:28|20781.52
00:14:29|20781.52
00:14:30|20781.52
00:14:31|20796.22
00:14:32|20811.31
00:14:33|20811.
00:14:34|20811.
00:14:35|20810.79
00:14:36|20811.97
00:14:37|20811.97
00:14:38|20816.39
00:14:39|20816.39
00:14:40|20817.82
00:14:41|20817.44
00:14:42|20809.81
00:14:43|20809.81
00:14:44|20809.81
00:14:45|20809.81
00:14:46|20806.78
00:14:47|20814.66
00:14:48|20814.66
00:14:49|20814.66
00:14:50|20814.66
00:14:51|20814.66
00:14:52|20811.43
00:14:53|20808.74
00:14:55|20808.95
00:14:56|20811.04
00:14:57|20810.74
00:14:59|20814.28
00:14:59|20814.28
00:15:01|20814.68
00:15:02|20814.68
00:15:03|20814.68
00:15:04|20814.68
00:15:05|20814.68
00:15:07|20814.68
00:15:08|20806.8
00:15:09|20806.8
00:15:11|20810.74
00:15:11|20810.74
00:15:12|20810.74
00:15:13|20810.49
00:15:14|20810.49
00:15:15|20810.49
00:15:16|20810.49
00:15:17|20810.49
00:15:18|20809.69
00:15:19|20809.69
00:15:20|20809.69
00:15:21|20809.69
00:15:22|20809.69
00:15:23|20809.69
00:15:24|20809.69
00:15:25|20809.69
00:15:26|20813.39
00:15:27|20813.39
00:15:28|20813.39
00:15:29|20813.39
00:15:30|20813.39
00:15:31|20813.21
00:15:32|20813.21
00:15:33|20813.21
00:15:34|20809.04
00:15:35|20813.39
00:15:36|20813.39
00:15:37|20815.57
00:15:38|20815.31
00:15:39|20815.31
00:15:40|20815.31
00:15:41|20815.53
00:15:42|20815.53
00:15:43|20815.53
00:15:44|20815.53
00:15:45|20815.53
00:15:46|20815.3
00:15:47|20815.3
00:15:48|20815.29
00:15:49|20815.29
00:15:50|20815.29
00:15:51|20815.29
00:15:52|20815.29
00:15:53|20815.29
00:15:55|20815.29
00:15:56|20814.97
00:15:58|20813.81
00:15:58|20813.81
00:15:59|20813.81
00:16:00|20813.81
00:16:01|20813.81
00:16:02|20813.81
00:16:03|20809.95
00:16:04|20809.95
00:16:05|20820.14
00:16:06|20820.14
00:16:07|20820.14
00:16:08|20820.14
00:16:09|20820.14
00:16:10|20820.14
00:16:11|20820.14
00:16:12|20811.97
00:16:13|20811.97
00:16:14|20811.7
00:16:15|20813.23
00:16:16|20808.63
00:16:17|20808.63
00:16:18|20804.51
00:16:19|20804.51
00:16:20|20804.51
00:16:21|20804.51
00:16:22|20804.51
00:16:23|20804.52
00:16:25|20804.52
00:16:25|20804.52
00:16:26|20804.05
00:16:27|20804.05
00:16:28|20804.05
00:16:29|20803.76
00:16:30|20803.76
00:16:31|20803.76
00:16:32|20803.76
00:16:33|20803.76
00:16:34|20803.77
00:16:35|20803.77
00:16:36|20803.77
00:16:37|20803.77
00:16:38|20803.77
00:16:40|20803.77
00:16:40|20803.77
00:16:42|20805.02
00:16:42|20805.03
00:16:43|20805.03
00:16:45|20805.03
00:16:46|20805.16
00:16:46|20805.16
00:16:48|20805.16
00:16:48|20812.66
00:16:49|20812.66
00:16:50|20812.66
00:16:52|20812.66
00:16:53|20812.66
00:16:53|20812.66
00:16:55|20812.66
00:16:56|20812.66
00:16:58|20812.66
00:16:59|20812.66
00:17:00|20812.66
00:17:01|20812.66
00:17:02|20812.66
00:17:03|20812.66
00:17:04|20807.16
00:17:06|20812.55
00:17:06|20812.67
00:17:08|20809.47
00:17:08|20809.47
00:17:09|20809.22
00:17:10|20809.22
00:17:12|20812.69
00:17:13|20812.7
00:17:14|20812.7
00:17:15|20812.7
00:17:16|20812.7
00:17:17|20805.71
00:17:18|20805.71
00:17:19|20805.71
00:17:20|20811.07
00:17:21|20811.07
00:17:22|20811.07
00:17:23|20811.07
00:17:24|20811.07
00:17:25|20811.07
00:17:26|20811.07
00:17:27|20811.07
00:17:28|20811.07
00:17:29|20811.07
00:17:30|20811.07
00:17:31|20811.07
00:17:32|20811.07
00:17:33|20811.07
00:17:34|20811.07
00:17:35|20811.07
00:17:36|20811.07
00:17:37|20810.75
00:17:38|20810.75
00:17:39|20810.95
00:17:40|20810.95
00:17:41|20810.95
00:17:42|20810.95
00:17:43|20810.95
00:17:44|20810.95
00:17:45|20810.95
00:17:46|20810.95
00:17:47|20810.95
00:17:48|20810.95
00:17:49|20810.95
00:17:50|20810.95
00:17:51|20810.95
00:17:52|20814.51
00:17:53|20814.51
00:17:54|20814.51
00:17:55|20814.51
00:17:56|20814.51
00:17:57|20809.97
00:17:58|20809.97
00:17:59|20809.97
00:18:00|20810.74
00:18:02|20816.15
00:18:03|20815.12
00:18:04|20815.12
00:18:05|20815.12
00:18:06|20815.12
00:18:07|20812.67
00:18:08|20814.74
00:18:09|20814.74
00:18:10|20814.74
00:18:11|20814.7
00:18:12|20814.7
00:18:13|20814.7
00:18:14|20814.7
00:18:15|20814.7
00:18:16|20814.7
00:18:17|20814.7
00:18:18|20811.73
00:18:19|20811.73
00:18:20|20811.73
00:18:21|20811.73
00:18:22|20811.73
00:18:24|20811.73
00:18:25|20811.73
00:18:26|20811.73
00:18:27|20811.73
00:18:28|20811.73
00:18:29|20812.77
00:18:30|20812.77
00:18:31|20812.77
00:18:32|20812.77
00:18:33|20812.77
00:18:34|20812.77
00:18:35|20812.77
00:18:36|20812.77
00:18:37|20812.77
00:18:38|20812.77
00:18:39|20812.77
00:18:40|20814.91
00:18:41|20814.91
00:18:42|20808.97
00:18:43|20808.97
00:18:44|20815.08
00:18:45|20815.08
00:18:46|20815.08
00:18:47|20815.08
00:18:48|20815.08
00:18:49|20815.08
00:18:50|20815.08
00:18:51|20815.08
00:18:52|20815.13
00:18:53|20821.2
00:18:54|20822.67
00:18:55|20830.77
00:18:56|20824.88
00:18:58|20823.37
00:18:59|20823.37
00:19:01|20821.3
00:19:01|20821.3
00:19:03|20812.13
00:19:04|20812.13
00:19:05|20812.13
00:19:06|20812.13
00:19:07|20812.13
00:19:08|20812.13
00:19:09|20812.13
00:19:10|20812.13
00:19:12|20812.13
00:19:13|20812.13
00:19:13|20812.13
00:19:15|20812.13
00:19:16|20812.13
00:19:18|20818.72
00:19:18|20818.72
00:19:19|20818.72
00:19:20|20818.72
00:19:21|20818.72
00:19:22|20823.49
00:19:24|20824.2
00:19:25|20824.2
00:19:25|20826.51
00:19:27|20826.52
00:19:28|20830.18
00:19:29|20827.87
00:19:30|20826.3
00:19:32|20826.3
00:19:32|20826.3
00:19:34|20824.29
00:19:35|20824.29
00:19:36|20824.28
00:19:37|20824.28
00:19:38|20824.28
00:19:38|20824.28
00:19:40|20824.28
00:19:41|20824.28
00:19:42|20824.28
00:19:43|20824.28
00:19:44|20824.28
00:19:44|20824.28
00:19:46|20824.28
00:19:47|20824.28
00:19:48|20824.28
00:19:49|20824.28
00:19:50|20824.28
00:19:50|20824.28
00:19:52|20824.28
00:19:53|20827.27
00:19:54|20827.27
00:19:54|20827.27
00:19:56|20823.03
00:19:57|20823.03
00:19:58|20823.03
00:19:59|20823.03
00:20:00|20823.03
00:20:02|20823.03
00:20:03|20823.03
00:20:05|20826.33
00:20:06|20826.01
00:20:07|20826.01
00:20:08|20826.01
00:20:09|20826.01
00:20:10|20826.01
00:20:11|20826.01
00:20:12|20826.01
00:20:13|20826.01
00:20:14|20826.01
00:20:15|20823.33
00:20:16|20823.33
00:20:17|20823.33
00:20:18|20823.33
00:20:19|20823.33
00:20:20|20823.33
00:20:21|20827.32
00:20:22|20827.33
00:20:23|20827.33
00:20:25|20827.33
00:20:26|20827.33
00:20:26|20827.33
00:20:27|20827.33
00:20:28|20827.34
00:20:30|20833.29
00:20:32|20833.28
00:20:32|20833.28
00:20:33|20833.28
00:20:34|20833.28
00:20:35|20834.46
00:20:36|20834.46
00:20:37|20834.46
00:20:38|20834.46
00:20:39|20834.46
00:20:40|20834.46
00:20:42|20834.46
00:20:43|20834.46
00:20:44|20834.46
00:20:45|20834.46
00:20:46|20834.46
00:20:47|20832.89
00:20:48|20832.89
00:20:49|20832.89
00:20:50|20832.89
00:20:51|20832.89
00:20:52|20833.89
00:20:53|20833.89
00:20:54|20833.89
00:20:55|20833.89
00:20:56|20833.9
00:20:57|20833.9
00:20:58|20833.9
00:21:00|20833.89
00:21:01|20827.33
00:21:03|20827.33
00:21:03|20827.33
00:21:05|20827.33
00:21:06|20827.33
00:21:07|20827.33
00:21:08|20812.15
00:21:09|20812.15
00:21:09|20812.15
00:21:12|20812.15
00:21:12|20821.52
00:21:13|20821.52
00:21:14|20821.52
00:21:15|20820.39
00:21:16|20820.39
00:21:17|20820.39
00:21:18|20812.63
00:21:19|20812.63
00:21:20|20812.63
00:21:21|20812.63
00:21:22|20812.63
00:21:24|20815.75
00:21:25|20814.8
00:21:26|20814.8
00:21:27|20814.8
00:21:28|20814.8
00:21:29|20814.8
00:21:30|20814.8
00:21:31|20814.8
00:21:32|20818.72
00:21:33|20818.72
00:21:34|20818.72
00:21:35|20818.72
00:21:36|20818.72
00:21:37|20818.72
00:21:38|20818.72
00:21:39|20818.72
00:21:40|20818.72
00:21:41|20810.51
00:21:42|20814.06
00:21:43|20814.79
00:21:44|20814.79
00:21:45|20814.79
00:21:46|20814.79
00:21:47|20814.79
00:21:48|20814.79
00:21:49|20814.79
00:21:50|20814.79
00:21:51|20814.79
00:21:52|20814.79
00:21:52|20814.79
00:21:54|20814.79
00:21:55|20814.79
00:21:56|20814.79
00:21:57|20814.79
00:21:58|20814.79
00:21:59|20814.79
00:22:00|20814.79
00:22:01|20814.79
00:22:03|20814.79
00:22:04|20814.79
00:22:05|20814.79
00:22:06|20814.79
00:22:07|20814.79
00:22:09|20817.5
00:22:09|20817.52
00:22:11|20817.52
00:22:11|20817.52
00:22:12|20817.52
00:22:13|20817.52
00:22:15|20817.52
00:22:16|20817.52
00:22:17|20817.52
00:22:19|20816.4
00:22:19|20810.52
00:22:20|20810.52
00:22:21|20808.05
00:22:22|20808.05
00:22:23|20808.05
00:22:24|20808.05
00:22:25|20808.05
00:22:26|20808.05
00:22:27|20807.82
00:22:28|20788.67
00:22:29|20793.86
00:22:30|20789.8
00:22:31|20790.46
00:22:32|20795.28
00:22:33|20795.28
00:22:34|20795.28
00:22:36|20795.28
00:22:37|20795.28
00:22:38|20795.28
00:22:40|20795.28
00:22:40|20795.28
00:22:41|20795.28
00:22:42|20795.28
00:22:43|20795.28
00:22:45|20795.28
00:22:46|20787.81
00:22:47|20787.81
00:22:48|20787.81
00:22:49|20787.81
00:22:50|20787.81
00:22:51|20787.81
00:22:52|20787.81
00:22:53|20788.62
00:22:54|20788.62
00:22:55|20794.53
00:22:56|20794.53
00:22:56|20794.53
00:22:58|20786.96
00:22:59|20786.96
00:22:59|20786.7
00:23:01|20786.7
00:23:03|20781.9
00:23:04|20783.97
00:23:05|20783.97
00:23:07|20785.17
00:23:08|20785.17
00:23:09|20790.17
00:23:10|20790.17
00:23:11|20790.17
00:23:12|20790.17
00:23:13|20794.72
00:23:14|20794.72
00:23:15|20794.72
00:23:16|20794.72
00:23:17|20794.72
00:23:18|20794.72
00:23:19|20794.72
00:23:20|20790.86
00:23:21|20790.86
00:23:23|20790.86
00:23:24|20790.86
00:23:25|20790.86
00:23:26|20790.86
00:23:27|20790.86
00:23:28|20798.2
00:23:29|20798.2
00:23:30|20798.2
00:23:31|20798.2
00:23:32|20798.2
00:23:33|20798.2
00:23:34|20798.21
00:23:35|20798.21
00:23:37|20798.21
00:23:37|20798.21
00:23:38|20798.21
00:23:40|20798.21
00:23:41|20798.21
00:23:42|20796.15
00:23:43|20796.15
00:23:43|20796.15
00:23:45|20796.15
00:23:45|20796.15
00:23:46|20796.15
00:23:48|20798.92
00:23:49|20798.92
00:23:50|20798.92
00:23:51|20798.92
00:23:51|20798.92
00:23:52|20798.92
00:23:53|20798.92
00:23:55|20798.92
00:23:56|20798.92
00:23:56|20798.92
00:23:58|20798.92
00:23:59|20798.92
00:23:59|20798.92
00:24:01|20798.92
00:24:01|20798.92
00:24:03|20798.92
00:24:04|20796.2
00:24:05|20786.07
00:24:07|20788.51
00:24:07|20788.51
00:24:09|20789.51
00:24:10|20789.51
00:24:11|20798.53
00:24:12|20798.53
00:24:13|20798.53
00:24:14|20798.53
00:24:15|20798.53
00:24:16|20798.53
00:24:17|20798.53
00:24:18|20798.53
00:24:19|20798.53
00:24:20|20798.53
00:24:21|20798.53
00:24:22|20798.53
00:24:23|20798.53
00:24:24|20798.53
00:24:25|20798.53
00:24:26|20800.59
00:24:27|20812.2
00:24:28|20812.2
00:24:29|20808.44
00:24:30|20809.81
00:24:31|20809.81
00:24:32|20810.53
00:24:33|20810.53
00:24:34|20810.53
00:24:35|20810.53
00:24:36|20810.53
00:24:37|20810.53
00:24:38|20810.53
00:24:39|20808.71
00:24:40|20808.71
00:24:41|20808.71
00:24:42|20808.71
00:24:43|20808.71
00:24:44|20808.71
00:24:45|20808.71
00:24:47|20808.71
00:24:48|20808.71
00:24:48|20808.71
00:24:49|20808.71
00:24:51|20808.71
00:24:52|20808.71
00:24:53|20808.71
00:24:54|20807.43
00:24:54|20807.43
00:24:56|20807.43
00:24:56|20805.14
00:24:57|20833.89
00:24:58|20832.84
00:24:59|20832.84
00:25:01|20834.35
00:25:01|20844.41
00:25:03|20845.79
00:25:04|20851.7
00:25:05|20847.98
00:25:07|20847.12
00:25:08|20847.12
00:25:09|20847.12
00:25:10|20847.12
00:25:11|20847.12
00:25:12|20841.34
00:25:13|20833.67
00:25:14|20833.67
00:25:15|20844.1
00:25:16|20844.1
00:25:17|20844.1
00:25:18|20844.1
00:25:19|20844.1
00:25:20|20844.1
00:25:21|20844.1
00:25:22|20844.1
00:25:23|20845.07
00:25:24|20845.07
00:25:26|20845.07
00:25:27|20845.07
00:25:27|20845.07
00:25:29|20845.07
00:25:29|20845.07
00:25:30|20840.04
00:25:32|20840.04
00:25:32|20844.36
00:25:33|20845.28
00:25:35|20846.14
00:25:35|20846.14
00:25:37|20846.14
00:25:37|20846.14
00:25:39|20846.14
00:25:40|20846.14
00:25:40|20846.14
00:25:41|20850.89
00:25:43|20847.11
00:25:44|20847.1
00:25:44|20847.1
00:25:45|20847.1
00:25:47|20847.1
00:25:47|20847.1
00:25:48|20846.4
00:25:49|20846.4
00:25:50|20846.4
00:25:52|20846.4
00:25:52|20846.4
00:25:53|20846.4
00:25:55|20846.4
00:25:55|20846.4
00:25:56|20846.4
00:25:57|20844.74
00:25:58|20844.74
00:25:59|20843.6
00:26:00|20843.77
00:26:01|20838.79
00:26:03|20838.84
00:26:03|20838.84
00:26:05|20838.84
00:26:07|20838.84
00:26:08|20838.84
00:26:09|20838.84
00:26:11|20844.08
00:26:12|20844.08
00:26:13|20844.08
00:26:14|20844.08
00:26:15|20844.08
00:26:16|20844.08
00:26:17|20844.08
00:26:18|20844.08
00:26:19|20844.08
00:26:20|20844.08
00:26:22|20844.08
00:26:23|20844.08
00:26:24|20844.08
00:26:25|20844.08
00:26:26|20844.08
00:26:27|20844.08
00:26:28|20844.08
00:26:29|20844.08
00:26:30|20844.08
00:26:31|20839.07
00:26:32|20839.07
00:26:33|20839.07
00:26:34|20839.07
00:26:35|20839.07
00:26:36|20839.07
00:26:37|20839.07
00:26:38|20839.07
00:26:39|20839.07
00:26:41|20839.07
00:26:41|20839.07
00:26:43|20839.07
00:26:44|20839.07
00:26:44|20839.07
00:26:46|20839.07
00:26:47|20839.07
00:26:48|20839.07
00:26:49|20839.07
00:26:49|20839.07
00:26:50|20839.07
00:26:52|20839.07
00:26:54|20838.51
00:26:54|20838.51
00:26:56|20838.51
00:26:56|20840.44
00:26:57|20840.44
00:26:59|20840.44
00:26:59|20840.44
00:27:01|20840.45
00:27:01|20840.45
00:27:02|20840.45
00:27:03|20840.45
00:27:04|20840.45
00:27:06|20840.45
00:27:07|20838.51
00:27:08|20841.
00:27:10|20843.76
00:27:11|20843.46
00:27:13|20843.48
00:27:13|20843.66
00:27:15|20844.77
00:27:16|20840.53
00:27:18|20835.42
00:27:19|20832.78
00:27:19|20831.35
00:27:21|20829.65
00:27:22|20829.65
00:27:22|20829.65
00:27:23|20829.54
00:27:25|20829.54
00:27:26|20829.54
00:27:27|20830.22
00:27:28|20830.22
00:27:29|20830.95
00:27:30|20835.07
00:27:31|20835.07
00:27:32|20835.07
00:27:33|20835.07
00:27:34|20835.07
00:27:35|20835.07
00:27:36|20835.07
00:27:37|20835.07
00:27:38|20835.07
00:27:39|20835.07
00:27:40|20835.07
00:27:41|20835.07
00:27:42|20835.07
00:27:43|20835.07
00:27:44|20835.07
00:27:45|20835.07
00:27:46|20835.07
00:27:47|20835.07
00:27:48|20835.07
00:27:49|20835.07
00:27:50|20835.07
00:27:51|20835.07
00:27:52|20835.07
00:27:53|20832.6
00:27:54|20832.99
00:27:55|20832.99
00:27:56|20832.99
00:27:57|20832.99
00:27:58|20832.99
00:27:59|20832.99
00:28:00|20832.99
00:28:01|20832.99
00:28:02|20830.85
00:28:03|20830.85
00:28:04|20830.85
00:28:05|20830.85
00:28:06|20830.39
00:28:07|20830.39
00:28:09|20831.84
00:28:10|20831.84
00:28:11|20831.84
00:28:12|20831.84
00:28:13|20831.84
00:28:14|20831.84
00:28:15|20831.84
00:28:16|20831.84
00:28:17|20831.84
00:28:19|20831.84
00:28:19|20831.84
00:28:20|20830.13
00:28:21|20830.13
00:28:22|20832.69
00:28:23|20832.69
00:28:24|20832.69
00:28:25|20832.69
00:28:26|20832.69
00:28:27|20832.69
00:28:28|20834.43
00:28:29|20834.43
00:28:30|20834.43
00:28:31|20834.43
00:28:32|20834.43
00:28:33|20833.85
00:28:34|20833.85
00:28:35|20833.85
00:28:36|20833.86
00:28:37|20833.86
00:28:38|20833.86
00:28:39|20833.86
00:28:40|20833.86
00:28:41|20833.86
00:28:42|20833.86
00:28:43|20833.86
00:28:44|20833.86
00:28:45|20833.86
00:28:46|20833.86
00:28:47|20833.86
00:28:48|20833.86
00:28:49|20833.86
00:28:50|20833.86
00:28:51|20829.23
00:28:52|20829.23
00:28:53|20829.23
00:28:54|20829.23
00:28:55|20829.23
00:28:56|20829.23
00:28:57|20829.23
00:28:58|20829.23
00:28:59|20829.23
00:29:00|20831.84
00:29:01|20831.84
00:29:02|20831.84
00:29:03|20831.84
00:29:04|20829.8
00:29:05|20829.8
00:29:06|20829.8
00:29:08|20829.8
00:29:08|20829.8
00:29:11|20829.8
00:29:11|20829.8
00:29:12|20829.8
00:29:13|20829.8
00:29:15|20829.8
00:29:16|20829.8
00:29:17|20829.8
00:29:18|20829.8
00:29:19|20829.8
00:29:20|20829.8
00:29:22|20829.8
00:29:22|20829.8
00:29:23|20829.8
00:29:24|20829.54
00:29:25|20829.54
00:29:26|20829.54
00:29:27|20829.54
00:29:28|20829.54
00:29:29|20829.54
00:29:30|20829.54
00:29:31|20825.49
00:29:33|20822.58
00:29:34|20821.64
00:29:35|20821.64
00:29:36|20821.64
00:29:37|20821.64
00:29:38|20819.13
00:29:39|20819.13
00:29:39|20819.13
00:29:40|20819.13
00:29:42|20819.13
00:29:43|20822.42
00:29:43|20822.42
00:29:44|20822.42
00:29:46|20822.42
00:29:47|20822.42
00:29:48|20822.42
00:29:49|20822.42
00:29:49|20822.42
00:29:51|20822.42
00:29:52|20822.42
00:29:53|20822.42
00:29:54|20822.42
00:29:54|20822.42
00:29:56|20822.42
00:29:57|20822.42
00:29:58|20822.42
00:29:59|20822.42
00:30:00|20822.42
00:30:01|20822.42
00:30:02|20822.42
00:30:03|20822.42
00:30:04|20822.42
00:30:05|20822.42
00:30:06|20822.42
00:30:07|20823.92
00:30:09|20817.82
00:30:10|20817.82
00:30:11|20817.82
00:30:12|20823.73
00:30:13|20823.73
00:30:14|20823.73
00:30:15|20823.73
00:30:16|20823.73
00:30:18|20817.6
00:30:18|20817.6
00:30:19|20817.6
00:30:20|20817.6
00:30:21|20817.6
00:30:22|20817.6
00:30:23|20817.6
00:30:24|20817.6
00:30:25|20817.29
00:30:26|20817.29
00:30:27|20817.29
00:30:28|20815.51
00:30:29|20815.51
00:30:30|20810.74
00:30:31|20810.74
00:30:32|20810.74
00:30:33|20810.74
00:30:34|20810.74
00:30:35|20810.74
00:30:36|20810.74
00:30:37|20810.74
00:30:39|20810.74
00:30:40|20811.28
00:30:41|20811.28
00:30:42|20811.28
00:30:43|20811.28
00:30:44|20811.28
00:30:45|20811.28
00:30:46|20811.28
00:30:47|20811.28
00:30:48|20811.28
00:30:49|20820.01
00:30:50|20820.01
00:30:51|20820.01
00:30:52|20820.01
00:30:53|20820.01
00:30:54|20820.01
00:30:55|20826.76
00:30:56|20826.76
00:30:57|20826.76
00:30:58|20826.76
00:30:59|20826.76
00:31:00|20829.58
00:31:01|20835.31
00:31:02|20835.32
00:31:03|20834.9
00:31:04|20834.89
00:31:05|20834.89
00:31:06|20831.95
00:31:07|20831.95
00:31:08|20831.95
00:31:09|20831.95
00:31:10|20832.62
00:31:12|20832.62
00:31:13|20830.62
00:31:14|20830.61
00:31:16|20830.61
00:31:16|20824.15
00:31:18|20824.15
00:31:19|20824.15
00:31:19|20824.15
00:31:21|20824.15
00:31:21|20824.15
00:31:23|20824.01
00:31:24|20824.01
00:31:25|20824.01
00:31:25|20824.
00:31:27|20824.
00:31:27|20824.
00:31:29|20824.
00:31:30|20824.
00:31:30|20824.
00:31:32|20824.
00:31:32|20819.44
00:31:33|20819.44
00:31:35|20819.44
00:31:36|20815.16
00:31:37|20815.16
00:31:38|20815.16
00:31:40|20815.16
00:31:40|20815.16
00:31:41|20815.16
00:31:42|20815.16
00:31:43|20814.59
00:31:44|20814.59
00:31:45|20812.01
00:31:46|20812.01
00:31:47|20812.01
00:31:48|20812.01
00:31:49|20812.01
00:31:50|20812.01
00:31:51|20812.01
00:31:52|20812.01
00:31:53|20812.01
00:31:54|20822.86
00:31:55|20822.86
00:31:56|20823.32
00:31:57|20828.38
00:31:58|20828.38
00:31:59|20831.56
00:32:00|20831.56
00:32:01|20831.56
00:32:02|20831.56
00:32:03|20831.56
00:32:04|20831.56
00:32:05|20831.56
00:32:06|20830.6
00:32:07|20833.46
00:32:08|20833.46
00:32:09|20833.46
00:32:11|20833.46
00:32:13|20830.24
00:32:13|20830.24
00:32:14|20833.78
00:32:15|20833.78
00:32:16|20833.78
00:32:17|20833.78
00:32:18|20828.67
00:32:20|20828.67
00:32:21|20828.67
00:32:23|20828.67
00:32:23|20828.67
00:32:24|20828.67
00:32:25|20828.67
00:32:26|20827.21
00:32:28|20827.21
00:32:30|20827.21
00:32:30|20827.21
00:32:32|20827.21
00:32:33|20827.21
00:32:34|20827.21
00:32:35|20827.21
00:32:36|20828.93
00:32:37|20828.93
00:32:38|20828.93
00:32:39|20828.92
00:32:40|20828.92
00:32:41|20828.92
00:32:42|20828.92
00:32:43|20828.92
00:32:44|20828.92
00:32:45|20828.92
00:32:46|20828.92
00:32:47|20828.92
00:32:48|20828.92
00:32:49|20828.92
00:32:50|20828.92
00:32:51|20828.92
00:32:52|20828.92
00:32:53|20828.92
00:32:54|20828.92
00:32:55|20828.92
00:32:56|20828.92
00:32:57|20828.92
00:32:58|20828.92
00:32:59|20828.92
00:33:00|20828.92
00:33:01|20828.92
00:33:02|20828.92
00:33:03|20828.92
00:33:04|20828.92
00:33:05|20828.92
00:33:06|20828.92
00:33:07|20828.92
00:33:08|20828.92
00:33:09|20828.92
00:33:10|20828.92
00:33:11|20828.92
00:33:13|20828.91
00:33:13|20828.92
00:33:15|20828.92
00:33:16|20828.
00:33:18|20828.
00:33:19|20828.
00:33:21|20826.23
00:33:21|20826.23
00:33:22|20826.23
00:33:23|20826.23
00:33:24|20828.73
00:33:25|20828.73
00:33:26|20826.1
00:33:27|20826.1
00:33:29|20826.1
00:33:30|20826.1
00:33:31|20826.1
00:33:32|20826.1
00:33:33|20826.1
00:33:34|20826.1
00:33:35|20826.1
00:33:36|20826.1
00:33:37|20826.1
00:33:38|20826.1
00:33:39|20826.1
00:33:40|20826.1
00:33:41|20824.15
00:33:42|20824.15
00:33:43|20817.15
00:33:44|20813.64
00:33:45|20812.16
00:33:46|20812.16
00:33:47|20812.16
00:33:48|20805.19
00:33:49|20805.19
00:33:50|20805.19
00:33:51|20805.19
00:33:52|20805.19
00:33:53|20805.19
00:33:54|20811.48
00:33:55|20811.48
00:33:56|20811.48
00:33:57|20811.48
00:33:58|20811.48
00:33:59|20811.48
00:34:00|20804.8
00:34:01|20798.93
00:34:02|20796.59
00:34:03|20794.62
00:34:04|20794.62
00:34:06|20799.73
00:34:07|20799.73
00:34:07|20797.75
00:34:08|20797.75
00:34:10|20797.75
00:34:10|20798.51
00:34:12|20798.51
00:34:13|20797.46
00:34:15|20802.89
00:34:15|20802.89
00:34:17|20802.89
00:34:18|20802.89
00:34:19|20797.13
00:34:20|20797.13
00:34:21|20797.13
00:34:21|20797.13
00:34:24|20797.13
00:34:24|20798.7
00:34:25|20798.7
00:34:26|20798.7
00:34:27|20798.7
00:34:28|20798.7
00:34:29|20798.7
00:34:30|20798.7
00:34:31|20798.7
00:34:32|20804.97
00:34:33|20804.97
00:34:34|20816.28
00:34:35|20815.83
00:34:36|20814.8
00:34:37|20814.8
00:34:38|20814.8
00:34:39|20814.8
00:34:41|20815.84
00:34:42|20815.84
00:34:43|20815.84
00:34:44|20815.84
00:34:46|20815.84
00:34:46|20815.84
00:34:48|20815.84
00:34:48|20815.84
00:34:49|20815.84
00:34:51|20815.84
00:34:51|20815.84
00:34:53|20815.84
00:34:54|20815.84
00:34:55|20815.84
00:34:56|20815.84
00:34:57|20815.84
00:34:57|20815.84
00:34:59|20815.84
00:34:59|20819.
00:35:01|20819.
00:35:01|20819.
00:35:03|20819.
00:35:04|20819.
00:35:04|20819.
00:35:06|20819.
00:35:06|20819.
00:35:08|20819.
00:35:09|20819.
00:35:10|20819.
00:35:11|20819.
00:35:12|20819.
00:35:13|20819.
00:35:15|20819.
00:35:16|20819.
00:35:17|20819.
00:35:19|20817.74
00:35:20|20817.74
00:35:21|20817.74
00:35:22|20817.74
00:35:23|20817.74
00:35:24|20818.19
00:35:26|20818.19
00:35:27|20818.19
00:35:28|20818.19
00:35:29|20818.19
00:35:30|20818.19
00:35:31|20818.19
00:35:32|20818.19
00:35:33|20818.19
00:35:34|20818.19
00:35:35|20813.71
00:35:36|20813.71
00:35:36|20809.98
00:35:38|20809.98
00:35:39|20809.98
00:35:40|20809.98
00:35:41|20809.98
00:35:41|20809.98
00:35:42|20809.98
00:35:43|20809.98
00:35:44|20809.98
00:35:45|20809.98
00:35:46|20809.98
00:35:48|20809.98
00:35:49|20813.69
00:35:49|20813.69
00:35:50|20813.69
00:35:52|20813.69
00:35:52|20813.69
00:35:54|20813.69
00:35:54|20813.69
00:35:55|20813.69
00:35:56|20813.69
00:35:58|20813.69
00:35:59|20813.69
00:35:59|20813.69
00:36:00|20813.69
00:36:01|20813.69
00:36:02|20811.05
00:36:04|20803.93
00:36:04|20801.76
00:36:06|20801.77
00:36:06|20801.77
00:36:08|20801.77
00:36:09|20801.77
00:36:09|20801.77
00:36:11|20795.
00:36:12|20795.
00:36:12|20795.
00:36:13|20791.51
00:36:15|20794.51
00:36:17|20794.51
00:36:17|20794.51
00:36:19|20794.51
00:36:19|20794.51
00:36:21|20794.51
00:36:21|20794.54
00:36:23|20794.54
00:36:24|20783.6
00:36:24|20779.55
00:36:26|20779.3
00:36:27|20779.3
00:36:28|20771.54
00:36:29|20771.54
00:36:30|20771.54
00:36:31|20767.43
00:36:32|20766.32
00:36:33|20766.32
00:36:34|20766.32
00:36:35|20767.36
00:36:36|20767.36
00:36:37|20767.36
00:36:38|20769.38
00:36:39|20770.66
00:36:40|20770.66
00:36:41|20770.66
00:36:42|20770.66
00:36:43|20770.66
00:36:44|20770.66
00:36:45|20770.66
00:36:46|20770.66
00:36:47|20770.66
00:36:48|20770.66
00:36:49|20770.66
00:36:50|20770.66
00:36:51|20770.66
00:36:52|20770.66
00:36:53|20770.15
00:36:54|20770.15
00:36:55|20765.35
00:36:56|20757.78
00:36:57|20751.57
00:36:58|20752.52
00:36:59|20747.94
00:37:00|20747.94
00:37:01|20752.32
00:37:02|20752.32
00:37:03|20751.98
00:37:05|20752.21
00:37:05|20752.21
00:37:06|20752.21
00:37:07|20752.21
00:37:08|20753.61
00:37:09|20753.61
00:37:10|20753.61
00:37:11|20753.61
00:37:12|20753.61
00:37:13|20753.61
00:37:14|20753.61
00:37:16|20753.61
00:37:17|20753.61
00:37:19|20753.61
00:37:20|20757.53
00:37:21|20757.53
00:37:22|20757.53
00:37:23|20757.53
00:37:24|20757.53
00:37:25|20757.53
00:37:26|20757.53
00:37:27|20760.23
00:37:28|20760.23
00:37:29|20760.23
00:37:30|20760.23
00:37:31|20772.9
00:37:32|20776.25
00:37:34|20779.19
00:37:35|20775.01
00:37:35|20774.09
00:37:36|20774.08
00:37:37|20768.94
00:37:39|20768.94
00:37:40|20768.94
00:37:41|20768.94
00:37:42|20768.94
00:37:43|20768.94
00:37:44|20766.88
00:37:45|20766.88
00:37:46|20766.88
00:37:47|20766.88
00:37:48|20766.88
00:37:49|20764.42
00:37:50|20764.42
00:37:51|20764.42
00:37:52|20764.42
00:37:53|20764.42
00:37:54|20764.42
00:37:56|20764.42
00:37:56|20764.42
00:37:57|20764.42
00:37:59|20764.42
00:38:00|20764.42
00:38:00|20764.42
00:38:02|20767.5
00:38:02|20767.5
00:38:04|20758.24
00:38:04|20758.24
00:38:05|20758.24
00:38:06|20758.24
00:38:08|20758.24
00:38:09|20751.98
00:38:10|20751.98
00:38:10|20751.98
00:38:12|20750.29
00:38:13|20750.29
00:38:13|20750.29
00:38:14|20746.9
00:38:15|20743.53
00:38:17|20747.46
00:38:19|20746.2
00:38:20|20746.2
00:38:20|20746.2
00:38:22|20746.2
00:38:23|20745.42
00:38:25|20744.88
00:38:25|20744.88
00:38:26|20744.88
00:38:27|20743.64
00:38:28|20743.64
00:38:29|20743.64
00:38:31|20743.64
00:38:32|20743.64
00:38:33|20743.64
00:38:34|20743.64
00:38:35|20743.64
00:38:36|20743.64
00:38:37|20743.64
00:38:39|20725.58
00:38:39|20725.58
00:38:40|20725.58
00:38:41|20725.65
00:38:42|20723.11
00:38:43|20717.19
00:38:44|20713.65
00:38:45|20713.66
00:38:46|20713.93
00:38:47|20713.93
00:38:48|20719.57
00:38:50|20717.61
00:38:51|20717.61
00:38:52|20717.61
00:38:53|20719.28
00:38:53|20719.26
00:38:55|20719.26
00:38:56|20721.61
00:38:57|20721.94
00:38:58|20724.36
00:38:59|20716.59
00:39:01|20720.63
00:39:01|20720.63
00:39:03|20720.48
00:39:03|20719.73
00:39:05|20719.73
00:39:06|20719.73
00:39:07|20719.73
00:39:07|20719.73
00:39:09|20719.73
00:39:10|20719.73
00:39:11|20719.58
00:39:12|20719.58
00:39:13|20715.28
00:39:14|20705.51
00:39:14|20701.62
00:39:16|20706.51
00:39:16|20706.51
00:39:19|20706.51
00:39:20|20706.51
00:39:21|20706.46
00:39:22|20706.46
00:39:24|20706.46
00:39:25|20706.46
00:39:26|20706.46
00:39:27|20706.46
00:39:28|20708.4
00:39:30|20708.4
00:39:31|20708.4
00:39:32|20708.99
00:39:33|20720.2
00:39:35|20720.2
00:39:35|20720.2
00:39:36|20716.83
00:39:37|20716.83
00:39:38|20716.83
00:39:39|20718.83
00:39:40|20718.83
00:39:42|20717.32
00:39:42|20717.32
00:39:43|20717.32
00:39:44|20717.32
00:39:45|20717.32
00:39:46|20717.32
00:39:47|20717.32
00:39:48|20717.32
00:39:49|20717.32
00:39:50|20717.32
00:39:51|20717.32
00:39:52|20717.32
00:39:53|20717.32
00:39:54|20718.86
00:39:55|20718.86
00:39:56|20713.89
00:39:57|20713.89
00:39:58|20713.53
00:39:59|20713.53
00:40:00|20713.52
00:40:01|20713.52
00:40:02|20713.52
00:40:03|20706.68
00:40:04|20705.7
00:40:05|20697.89
00:40:06|20697.89
00:40:07|20711.64
00:40:08|20711.64
00:40:09|20715.92
00:40:10|20715.92
00:40:11|20715.92
00:40:12|20715.92
00:40:13|20715.92
00:40:14|20715.92
00:40:15|20715.92
00:40:16|20715.92
00:40:17|20715.92
00:40:19|20715.92
00:40:21|20715.92
00:40:21|20715.92
00:40:22|20715.92
00:40:23|20715.92
00:40:24|20712.95
00:40:25|20712.95
00:40:26|20712.95
00:40:27|20712.95
00:40:28|20712.95
00:40:29|20712.95
00:40:30|20712.95
00:40:31|20712.95
00:40:32|20712.
00:40:33|20706.
00:40:34|20706.
00:40:35|20705.99
00:40:36|20705.99
00:40:37|20705.99
00:40:38|20705.99
00:40:39|20705.99
00:40:40|20707.88
00:40:41|20701.83
00:40:42|20701.83
00:40:43|20692.48
00:40:44|20681.89
00:40:45|20680.71
00:40:46|20682.21
00:40:48|20682.21
00:40:48|20682.21
00:40:50|20687.16
00:40:51|20687.16
00:40:52|20680.66
00:40:53|20674.02
00:40:53|20669.28
00:40:55|20669.28
00:40:55|20669.28
00:40:57|20669.28
00:40:57|20669.28
00:40:58|20673.08
00:40:59|20673.08
00:41:00|20672.67
00:41:02|20674.64
00:41:02|20674.64
00:41:04|20677.72
00:41:05|20673.13
00:41:06|20673.13
00:41:06|20673.13
00:41:07|20685.16
00:41:09|20690.69
00:41:09|20690.69
00:41:10|20690.69
00:41:12|20687.8
00:41:13|20687.8
00:41:13|20682.46
00:41:15|20679.15
00:41:15|20678.49
00:41:16|20678.49
00:41:18|20678.49
00:41:19|20678.49
00:41:20|20678.49
00:41:22|20670.7
00:41:23|20669.28
00:41:23|20669.28
00:41:25|20666.77
00:41:26|20669.52
00:41:27|20669.52
00:41:28|20669.52
00:41:29|20669.52
00:41:30|20676.46
00:41:31|20686.6
00:41:32|20676.82
00:41:33|20676.82
00:41:34|20676.82
00:41:35|20676.82
00:41:36|20675.
00:41:37|20675.
00:41:38|20675.
00:41:39|20675.
00:41:40|20678.2
00:41:41|20678.2
00:41:42|20666.76
00:41:43|20666.76
00:41:44|20666.76
00:41:45|20668.19
00:41:46|20668.19
00:41:47|20666.04
00:41:48|20666.
00:41:49|20673.08
00:41:50|20674.34
00:41:51|20674.34
00:41:52|20673.31
00:41:53|20673.31
00:41:54|20668.99
00:41:55|20668.99
00:41:56|20668.99
00:41:57|20668.99
00:41:58|20663.26
00:41:59|20663.39
00:42:00|20663.7
00:42:01|20663.7
00:42:03|20663.7
00:42:04|20672.64
00:42:05|20670.16
00:42:06|20670.16
00:42:06|20670.16
00:42:07|20670.16
00:42:08|20670.16
00:42:10|20670.16
00:42:10|20678.86
00:42:11|20677.33
00:42:13|20677.33
00:42:13|20677.33
00:42:14|20677.33
00:42:15|20678.95
00:42:17|20678.95
00:42:17|20678.95
00:42:18|20678.95
00:42:19|20683.7
00:42:21|20683.7
00:42:22|20681.74
00:42:23|20681.74
00:42:24|20681.74
00:42:25|20681.74
00:42:27|20681.74
00:42:28|20681.74
00:42:29|20681.74
00:42:30|20681.74
00:42:31|20681.74
00:42:32|20681.74
00:42:33|20681.74
00:42:34|20689.29
00:42:35|20694.4
00:42:37|20692.45
00:42:38|20683.86
00:42:39|20683.86
00:42:40|20683.86
00:42:41|20683.86
00:42:42|20683.86
00:42:43|20688.43
00:42:44|20688.43
00:42:44|20688.43
00:42:46|20688.43
00:42:47|20688.43
00:42:48|20688.43
00:42:49|20688.43
00:42:50|20688.43
00:42:50|20688.43
00:42:52|20700.93
00:42:53|20700.93
00:42:54|20700.93
00:42:55|20700.93
00:42:56|20700.93
00:42:57|20700.93
00:42:58|20696.58
00:42:59|20694.67
00:42:59|20694.67
00:43:01|20694.67
00:43:02|20694.67
00:43:03|20694.67
00:43:03|20694.67
00:43:05|20694.67
00:43:06|20694.67
00:43:07|20694.67
00:43:08|20694.67
00:43:09|20694.67
00:43:10|20694.67
00:43:11|20694.67
00:43:12|20694.67
00:43:13|20694.67
00:43:14|20694.67
00:43:15|20694.67
00:43:16|20686.08
00:43:17|20686.08
00:43:18|20686.08
00:43:19|20686.08
00:43:20|20686.08
00:43:21|20686.08
00:43:23|20686.08
00:43:23|20686.08
00:43:25|20686.08
00:43:26|20686.08
00:43:27|20686.08
00:43:29|20686.08
00:43:30|20686.08
00:43:31|20686.08
00:43:33|20683.27
00:43:33|20683.27
00:43:34|20683.07
00:43:35|20683.07
00:43:36|20683.07
00:43:37|20683.07
00:43:38|20687.1
00:43:39|20687.1
00:43:40|20687.1
00:43:41|20686.08
00:43:42|20683.68
00:43:43|20683.68
00:43:44|20683.68
00:43:46|20674.66
00:43:47|20674.53
00:43:48|20674.53
00:43:49|20674.53
00:43:50|20674.53
00:43:51|20676.64
00:43:52|20678.02
00:43:53|20678.02
00:43:54|20678.02
00:43:55|20678.02
00:43:56|20678.02
00:43:57|20678.02
00:43:58|20678.02
00:43:59|20678.02
00:44:00|20678.02
00:44:01|20678.02
00:44:02|20678.02
00:44:03|20675.86
00:44:03|20684.29
00:44:04|20684.29
00:44:06|20683.53
00:44:07|20683.53
00:44:08|20683.53
00:44:09|20674.1
00:44:09|20670.64
00:44:11|20670.63
00:44:11|20670.63
00:44:13|20670.63
00:44:14|20670.63
00:44:15|20670.63
00:44:15|20670.63
00:44:17|20670.63
00:44:18|20670.63
00:44:18|20670.63
00:44:20|20670.63
00:44:20|20676.34
00:44:22|20676.34
00:44:24|20675.8
00:44:25|20671.84
00:44:25|20671.84
00:44:27|20671.84
00:44:28|20671.84
00:44:30|20671.84
00:44:31|20671.84
00:44:31|20671.84
00:44:33|20677.28
00:44:33|20677.28
00:44:34|20677.28
00:44:35|20677.28
00:44:37|20677.28
00:44:38|20677.28
00:44:39|20677.28
00:44:40|20676.49
00:44:40|20676.49
00:44:41|20676.49
00:44:43|20676.49
00:44:44|20676.49
00:44:44|20676.49
00:44:45|20676.49
00:44:46|20676.49
00:44:48|20676.49
00:44:48|20676.49
00:44:50|20676.49
00:44:51|20676.49
00:44:52|20694.82
00:44:52|20688.91
00:44:53|20686.72
00:44:55|20686.72
00:44:55|20686.72
00:44:56|20685.96
00:44:58|20685.96
00:44:58|20685.96
00:44:59|20685.96
00:45:00|20685.96
00:45:02|20685.96
00:45:03|20682.8
00:45:04|20682.8
00:45:05|20682.8
00:45:06|20685.1
00:45:07|20685.1
00:45:08|20685.1
00:45:09|20685.1
00:45:10|20685.1
00:45:11|20685.1
00:45:12|20677.37
00:45:13|20688.04
00:45:14|20688.04
00:45:15|20694.28
00:45:16|20694.28
00:45:17|20694.28
00:45:18|20705.12
00:45:19|20705.12
00:45:20|20703.2
00:45:21|20703.2
00:45:22|20703.2
00:45:23|20703.2
00:45:24|20703.2
00:45:26|20703.2
00:45:27|20710.21
00:45:28|20710.21
00:45:29|20710.21
00:45:30|20710.21
00:45:30|20710.21
00:45:32|20713.47
00:45:33|20713.47
00:45:34|20713.47
00:45:35|20713.87
00:45:36|20713.87
00:45:38|20713.87
00:45:38|20713.87
00:45:39|20713.87
00:45:40|20713.87
00:45:41|20729.33
00:45:42|20729.33
00:45:43|20729.33
00:45:44|20729.33
00:45:45|20729.33
00:45:46|20729.33
00:45:47|20729.33
00:45:48|20729.33
00:45:49|20729.33
00:45:50|20729.33
00:45:51|20729.33
00:45:52|20729.33
00:45:53|20729.33
00:45:54|20721.12
00:45:55|20721.12
00:45:56|20716.44
00:45:57|20711.86
00:45:58|20711.86
00:45:59|20711.86
00:46:00|20711.86
00:46:01|20711.86
00:46:02|20711.86
00:46:03|20711.86
00:46:04|20711.86
00:46:05|20711.86
00:46:06|20717.85
00:46:07|20717.85
00:46:08|20717.85
00:46:09|20717.85
00:46:10|20717.85
00:46:11|20717.5
00:46:12|20719.44
00:46:13|20721.85
00:46:14|20721.85
00:46:15|20721.85
00:46:16|20721.85
00:46:17|20721.85
00:46:18|20717.63
00:46:19|20717.63
00:46:20|20717.63
00:46:21|20717.63
00:46:22|20717.63
00:46:23|20717.63
00:46:25|20717.63
00:46:26|20717.63
00:46:28|20717.63
00:46:29|20717.63
00:46:30|20717.63
00:46:31|20720.72
00:46:33|20720.72
00:46:33|20720.72
00:46:35|20715.4
00:46:36|20715.4
00:46:37|20715.4
00:46:38|20713.47
00:46:38|20707.74
00:46:40|20707.74
00:46:41|20707.74
00:46:42|20707.74
00:46:43|20707.74
00:46:43|20707.74
00:46:45|20707.74
00:46:45|20707.74
00:46:47|20707.74
00:46:48|20707.74
00:46:49|20707.74
00:46:50|20707.74
00:46:51|20707.74
00:46:52|20707.74
00:46:53|20700.85
00:46:54|20700.85
00:46:55|20700.85
00:46:55|20700.85
00:46:57|20700.85
00:46:58|20700.85
00:46:59|20700.85
00:47:00|20700.85
00:47:01|20700.85
00:47:02|20700.85
00:47:03|20700.85
00:47:03|20700.85
00:47:05|20700.85
00:47:06|20700.85
00:47:07|20700.85
00:47:07|20710.1
00:47:09|20710.1
00:47:10|20710.1
00:47:11|20710.09
00:47:12|20715.94
00:47:13|20715.94
00:47:13|20715.94
00:47:15|20715.94
00:47:16|20712.23
00:47:17|20708.79
00:47:18|20708.79
00:47:19|20708.79
00:47:20|20708.79
00:47:20|20708.79
00:47:22|20708.79
00:47:23|20717.89
00:47:23|20717.89
00:47:25|20717.89
00:47:26|20710.22
00:47:28|20710.22
00:47:29|20710.22
00:47:30|20710.22
00:47:30|20710.22
00:47:31|20710.22
00:47:33|20710.22
00:47:34|20716.08
00:47:34|20716.08
00:47:36|20716.08
00:47:37|20716.08
00:47:38|20716.08
00:47:39|20716.08
00:47:40|20716.08
00:47:41|20716.08
00:47:42|20714.51
00:47:43|20714.51
00:47:44|20714.51
00:47:45|20714.51
00:47:46|20714.51
00:47:47|20720.19
00:47:48|20720.19
00:47:49|20720.19
00:47:50|20720.19
00:47:51|20720.19
00:47:52|20720.19
00:47:54|20720.19
00:47:54|20720.19
00:47:55|20720.19
00:47:56|20720.19
00:47:57|20720.19
00:47:58|20720.19
00:47:59|20720.19
00:48:00|20720.19
00:48:01|20720.19
00:48:02|20720.19
00:48:03|20720.19
00:48:04|20727.
00:48:05|20727.
00:48:06|20727.22
00:48:07|20727.22
00:48:08|20727.22
00:48:09|20727.22
00:48:11|20727.22
00:48:11|20712.56
00:48:13|20712.56
00:48:14|20712.56
00:48:15|20705.61
00:48:16|20705.61
00:48:17|20705.61
00:48:18|20704.45
00:48:19|20708.8
00:48:21|20708.8
00:48:21|20708.8
00:48:22|20709.9
00:48:23|20706.01
00:48:24|20706.01
00:48:25|20705.61
00:48:27|20705.61
00:48:28|20705.61
00:48:30|20705.61
00:48:30|20705.61
00:48:31|20705.61
00:48:33|20705.61
00:48:34|20705.24
00:48:35|20705.24
00:48:36|20704.63
00:48:37|20704.63
00:48:38|20704.63
00:48:39|20704.63
00:48:40|20704.63
00:48:41|20710.99
00:48:42|20709.01
00:48:43|20709.01
00:48:44|20709.01
00:48:45|20709.01
00:48:46|20709.01
00:48:47|20709.01
00:48:48|20709.01
00:48:49|20712.52
00:48:51|20707.8
00:48:52|20707.8
00:48:53|20707.8
00:48:54|20704.69
00:48:54|20704.69
00:48:56|20704.69
00:48:57|20702.58
00:48:58|20702.58
00:48:59|20702.58
00:49:00|20702.58
00:49:01|20714.75
00:49:02|20714.75
00:49:03|20714.75
00:49:04|20714.75
00:49:05|20714.75
00:49:06|20714.75
00:49:06|20714.75
00:49:08|20714.75
00:49:09|20709.93
00:49:10|20709.93
00:49:11|20709.93
00:49:12|20709.6
00:49:13|20709.6
00:49:14|20709.93
00:49:15|20709.93
00:49:16|20709.93
00:49:17|20704.81
00:49:18|20704.81
00:49:19|20703.93
00:49:20|20703.36
00:49:21|20706.46
00:49:22|20706.46
00:49:23|20706.46
00:49:24|20706.46
00:49:25|20706.46
00:49:26|20706.46
00:49:28|20704.53
00:49:29|20704.53
00:49:30|20704.53
00:49:31|20704.53
00:49:32|20704.53
00:49:33|20704.53
00:49:34|20705.48
00:49:35|20705.48
00:49:36|20705.48
00:49:37|20705.48
00:49:39|20705.48
00:49:40|20705.53
00:49:41|20705.53
00:49:42|20705.53
00:49:43|20705.53
00:49:44|20705.53
00:49:45|20705.53
00:49:46|20705.53
00:49:47|20705.53
00:49:48|20705.63
00:49:49|20708.79
00:49:50|20708.79
00:49:51|20708.79
00:49:52|20708.79
00:49:53|20713.09
00:49:54|20713.09
00:49:55|20713.09
00:49:56|20713.09
00:49:57|20713.09
00:49:58|20713.09
00:49:59|20713.09
00:50:00|20713.09
00:50:00|20713.09
00:50:02|20713.09
00:50:03|20713.09
00:50:05|20705.91
00:50:06|20705.91
00:50:07|20705.91
00:50:07|20705.91
00:50:08|20696.35
00:50:10|20693.89
00:50:10|20692.17
00:50:11|20689.59
00:50:12|20689.59
00:50:13|20689.59
00:50:14|20689.59
00:50:16|20689.59
00:50:17|20689.24
00:50:18|20689.58
00:50:19|20689.58
00:50:20|20689.58
00:50:21|20689.58
00:50:22|20689.58
00:50:23|20689.58
00:50:24|20689.58
00:50:25|20689.58
00:50:26|20689.58
00:50:27|20694.43
00:50:28|20694.43
00:50:30|20697.48
00:50:31|20703.93
00:50:32|20703.93
00:50:33|20703.93
00:50:34|20703.93
00:50:35|20703.93
00:50:36|20701.89
00:50:37|20701.89
00:50:38|20701.89
00:50:40|20692.84
00:50:40|20692.84
00:50:42|20692.84
00:50:43|20699.43
00:50:44|20699.43
00:50:45|20699.43
00:50:46|20699.43
00:50:47|20699.43
00:50:48|20699.43
00:50:49|20699.43
00:50:50|20699.43
00:50:51|20699.43
00:50:52|20697.17
00:50:53|20697.17
00:50:54|20697.17
00:50:55|20696.61
00:50:56|20696.61
00:50:57|20696.61
00:50:58|20696.61
00:50:59|20696.61
00:51:00|20696.61
00:51:01|20696.61
00:51:02|20696.61
00:51:03|20695.04
00:51:04|20695.04
00:51:05|20695.04
00:51:06|20698.48
00:51:07|20698.48
00:51:08|20698.48
00:51:09|20698.48
00:51:10|20698.48
00:51:11|20698.48
00:51:12|20698.48
00:51:13|20698.48
00:51:14|20698.48
00:51:15|20698.48
00:51:16|20696.29
00:51:17|20688.67
00:51:19|20688.67
00:51:20|20688.67
00:51:21|20691.79
00:51:22|20691.79
00:51:22|20691.79
00:51:23|20691.79
00:51:24|20691.79
00:51:25|20691.79
00:51:26|20691.79
00:51:27|20691.79
00:51:29|20699.31
00:51:30|20699.31
00:51:31|20699.31
00:51:33|20699.31
00:51:33|20703.59
00:51:35|20703.59
00:51:36|20703.59
00:51:38|20703.59
00:51:38|20703.59
00:51:39|20705.02
00:51:40|20705.02
00:51:41|20705.02
00:51:42|20705.02
00:51:43|20705.02
00:51:44|20705.02
00:51:45|20705.02
00:51:46|20705.02
00:51:48|20705.01
00:51:49|20705.01
00:51:50|20705.01
00:51:51|20705.01
00:51:52|20705.01
00:51:53|20707.08
00:51:54|20707.08
00:51:55|20707.08
00:51:56|20707.08
00:51:57|20707.08
00:51:58|20707.08
00:51:59|20707.08
00:52:00|20711.08
00:52:01|20711.08
00:52:02|20711.08
00:52:03|20719.08
00:52:04|20719.08
00:52:04|20719.08
00:52:06|20719.08
00:52:07|20719.08
00:52:08|20719.08
00:52:09|20719.08
00:52:09|20719.08
00:52:11|20719.08
00:52:12|20719.08
00:52:13|20719.08
00:52:14|20719.08
00:52:15|20708.44
00:52:16|20708.44
00:52:17|20708.44
00:52:18|20708.44
00:52:19|20708.44
00:52:20|20708.44
00:52:20|20708.44
00:52:23|20708.44
00:52:23|20715.05
00:52:24|20717.66
00:52:25|20717.14
00:52:26|20717.14
00:52:27|20717.14
00:52:28|20715.23
00:52:29|20715.23
00:52:30|20715.23
00:52:32|20715.23
00:52:34|20715.23
00:52:35|20715.23
00:52:36|20715.23
00:52:37|20715.23
00:52:38|20715.23
00:52:39|20715.23
00:52:40|20713.13
00:52:41|20713.13
00:52:42|20713.13
00:52:43|20713.13
00:52:45|20714.27
00:52:45|20714.27
00:52:46|20714.27
00:52:47|20711.53
00:52:48|20711.53
00:52:49|20711.53
00:52:50|20711.53
00:52:51|20711.53
00:52:52|20711.53
00:52:53|20715.69
00:52:54|20720.33
00:52:55|20720.33
00:52:56|20717.82
00:52:57|20716.32
00:52:58|20716.32
00:52:59|20716.32
00:53:00|20716.32
00:53:01|20716.32
00:53:02|20716.32
00:53:03|20716.32
00:53:04|20716.32
00:53:06|20716.32
00:53:06|20716.32
00:53:07|20716.32
00:53:08|20716.32
00:53:09|20705.34
00:53:10|20707.97
00:53:11|20707.97
00:53:12|20707.97
00:53:13|20707.97
00:53:14|20707.97
00:53:15|20708.7
00:53:17|20708.7
00:53:17|20708.7
00:53:18|20708.7
00:53:19|20708.7
00:53:20|20708.7
00:53:22|20708.7
00:53:22|20708.7
00:53:23|20708.7
00:53:24|20708.7
00:53:25|20706.03
00:53:26|20699.71
00:53:27|20702.78
00:53:28|20702.78
00:53:29|20702.78
00:53:30|20702.78
00:53:32|20698.4
00:53:34|20698.4
00:53:34|20697.56
00:53:36|20701.64
00:53:37|20701.64
00:53:38|20701.64
00:53:39|20701.64
00:53:40|20701.64
00:53:41|20705.2
00:53:43|20705.2
00:53:43|20705.2
00:53:44|20705.2
00:53:45|20705.2
00:53:46|20705.2
00:53:47|20711.67
00:53:48|20711.67
00:53:50|20711.67
00:53:51|20711.67
00:53:52|20711.72
00:53:53|20711.72
00:53:54|20711.72
00:53:55|20711.53
00:53:56|20720.06
00:53:57|20720.06
00:53:58|20720.06
00:53:59|20720.06
00:54:00|20720.06
00:54:01|20719.39
00:54:02|20719.39
00:54:02|20719.39
00:54:04|20719.39
00:54:05|20719.39
00:54:06|20719.39
00:54:07|20719.39
00:54:08|20719.39
00:54:09|20719.39
00:54:10|20721.51
00:54:12|20724.55
00:54:12|20728.62
00:54:13|20729.79
00:54:14|20732.56
00:54:15|20734.12
00:54:16|20734.12
00:54:17|20734.12
00:54:18|20734.12
00:54:19|20734.12
00:54:20|20734.12
00:54:21|20734.12
00:54:22|20734.18
00:54:23|20728.18
00:54:24|20728.18
00:54:25|20730.97
00:54:26|20730.8
00:54:27|20730.8
00:54:28|20730.8
00:54:29|20730.8
00:54:30|20730.8
00:54:31|20730.8
00:54:33|20730.8
00:54:35|20730.8
00:54:35|20730.8
00:54:37|20730.8
00:54:38|20730.8
00:54:39|20730.8
00:54:40|20729.72
00:54:42|20729.72
00:54:43|20729.72
00:54:44|20729.72
00:54:44|20729.72
00:54:46|20729.72
00:54:47|20729.72
00:54:48|20729.72
00:54:48|20729.72
00:54:50|20729.72
00:54:50|20729.72
00:54:52|20729.72
00:54:53|20729.72
00:54:54|20729.72
00:54:54|20729.72
00:54:55|20729.72
00:54:57|20729.72
00:54:58|20729.72
00:54:59|20729.72
00:55:00|20728.99
00:55:00|20728.99
00:55:02|20728.99
00:55:03|20728.99
00:55:04|20728.99
00:55:05|20733.67
00:55:06|20730.07
00:55:07|20730.07
00:55:08|20730.07
00:55:09|20730.07
00:55:10|20730.07
00:55:11|20730.07
00:55:12|20730.07
00:55:13|20730.07
00:55:14|20730.07
00:55:15|20730.07
00:55:16|20730.07
00:55:17|20727.13
00:55:18|20727.13
00:55:19|20727.13
00:55:20|20727.13
00:55:21|20727.13
00:55:22|20727.13
00:55:23|20727.13
00:55:24|20718.88
00:55:25|20718.88
00:55:26|20718.88
00:55:27|20718.88
00:55:28|20718.88
00:55:29|20718.88
00:55:30|20718.88
00:55:31|20718.88
00:55:32|20726.49
00:55:33|20726.49
00:55:35|20726.49
00:55:36|20726.49
00:55:37|20726.49
00:55:38|20726.49
00:55:39|20726.49
00:55:40|20726.49
00:55:42|20726.49
00:55:42|20726.49
00:55:43|20726.49
00:55:44|20726.49
00:55:45|20724.46
00:55:46|20724.46
00:55:48|20724.46
00:55:49|20724.46
00:55:50|20724.46
00:55:52|20724.46
00:55:52|20724.46
00:55:53|20724.46
00:55:54|20724.46
00:55:55|20729.97
00:55:56|20733.96
00:55:57|20733.96
00:55:58|20728.92
00:55:59|20728.92
00:56:00|20728.92
00:56:01|20733.33
00:56:03|20733.33
00:56:03|20732.61
00:56:04|20732.61
00:56:05|20732.61
00:56:06|20734.72
00:56:07|20734.72
00:56:08|20734.72
00:56:09|20734.72
00:56:10|20734.72
00:56:11|20735.58
00:56:12|20738.61
00:56:13|20738.61
00:56:14|20739.27
00:56:15|20739.27
00:56:16|20739.27
00:56:17|20739.27
00:56:18|20739.27
00:56:19|20739.27
00:56:20|20739.27
00:56:21|20739.27
00:56:22|20739.27
00:56:23|20739.27
00:56:24|20739.27
00:56:25|20739.27
00:56:26|20739.27
00:56:27|20739.27
00:56:28|20739.27
00:56:29|20739.27
00:56:30|20739.27
00:56:31|20739.27
00:56:32|20739.27
00:56:33|20739.27
00:56:34|20739.27
00:56:36|20739.27
00:56:37|20739.27
00:56:39|20739.27
00:56:39|20739.27
00:56:41|20739.27
00:56:43|20739.27
00:56:44|20739.27
00:56:45|20728.49
00:56:46|20722.17
00:56:47|20722.17
00:56:48|20722.17
00:56:49|20722.17
00:56:50|20722.17
00:56:51|20730.13
00:56:52|20730.13
00:56:53|20730.13
00:56:54|20730.13
00:56:55|20730.13
00:56:56|20730.13
00:56:57|20730.13
00:56:58|20730.13
00:56:59|20730.13
00:57:00|20730.13
00:57:01|20730.13
00:57:02|20730.13
00:57:03|20731.95
00:57:04|20739.92
00:57:05|20739.92
00:57:06|20739.92
00:57:07|20739.92
00:57:08|20739.92
00:57:09|20739.92
00:57:10|20739.92
00:57:11|20739.92
00:57:12|20739.92
00:57:14|20739.92
00:57:14|20739.92
00:57:15|20739.92
00:57:16|20739.92
00:57:17|20739.92
00:57:18|20739.92
00:57:19|20739.92
00:57:20|20739.92
00:57:21|20739.92
00:57:22|20739.92
00:57:23|20739.92
00:57:24|20739.92
00:57:26|20739.92
00:57:27|20739.92
00:57:27|20739.92
00:57:28|20739.92
00:57:30|20739.92
00:57:30|20739.92
00:57:32|20739.92
00:57:32|20739.92
00:57:33|20739.92
00:57:34|20739.92
00:57:36|20739.92
00:57:37|20739.92
00:57:39|20739.92
00:57:40|20739.92
00:57:41|20739.92
00:57:42|20739.92
00:57:43|20739.92
00:57:43|20739.92
00:57:44|20739.92
00:57:46|20739.92
00:57:47|20739.92
00:57:48|20739.92
00:57:49|20739.92
00:57:50|20739.92
00:57:51|20739.92
00:57:52|20739.92
00:57:53|20739.92
00:57:54|20739.92
00:57:55|20739.92
00:57:56|20739.92
00:57:57|20738.27
00:57:58|20738.27
00:57:59|20741.34
00:58:00|20741.34
00:58:01|20741.34
00:58:02|20741.34
00:58:04|20741.93
00:58:05|20741.93
00:58:05|20741.93
00:58:07|20741.93
00:58:07|20741.93
00:58:09|20741.93
00:58:10|20741.93
00:58:10|20728.66
00:58:11|20728.66
00:58:13|20728.66
00:58:13|20728.66
00:58:14|20728.66
00:58:15|20728.66
00:58:17|20728.66
00:58:18|20728.66
00:58:19|20728.66
00:58:20|20734.58
00:58:21|20734.58
00:58:22|20734.58
00:58:23|20734.58
00:58:24|20734.58
00:58:25|20731.28
00:58:26|20725.79
00:58:27|20725.79
00:58:28|20725.79
00:58:29|20725.79
00:58:30|20723.56
00:58:31|20725.64
00:58:32|20725.64
00:58:33|20725.64
00:58:34|20725.64
00:58:35|20725.64
00:58:36|20725.64
00:58:38|20725.64
00:58:39|20725.64
00:58:40|20725.64
00:58:41|20724.5
00:58:42|20732.71
00:58:43|20732.71
00:58:45|20732.71
00:58:45|20732.71
00:58:46|20732.71
00:58:48|20732.71
00:58:49|20732.71
00:58:50|20723.05
00:58:51|20723.05
00:58:52|20723.05
00:58:54|20723.05
00:58:54|20723.05
00:58:55|20723.05
00:58:56|20723.05
00:58:57|20723.05
00:58:58|20723.05
00:58:59|20723.05
00:59:00|20723.05
00:59:01|20730.06
00:59:02|20730.06
00:59:03|20730.06
00:59:05|20737.06
00:59:05|20737.06
00:59:07|20737.06
00:59:08|20737.06
00:59:09|20737.06
00:59:10|20737.06
00:59:10|20737.06
00:59:12|20737.06
00:59:13|20737.06
00:59:13|20737.06
00:59:15|20737.06
00:59:16|20737.06
00:59:17|20737.06
00:59:18|20737.06
00:59:19|20737.13
00:59:20|20737.13
00:59:20|20737.13
00:59:22|20737.13
00:59:23|20750.13
00:59:24|20750.13
00:59:25|20750.13
00:59:26|20750.13
00:59:27|20750.13
00:59:28|20750.13
00:59:29|20750.13
00:59:29|20750.13
00:59:31|20750.13
00:59:32|20750.13
00:59:33|20750.13
00:59:34|20750.13
00:59:35|20750.13
00:59:35|20743.4
00:59:36|20743.4
00:59:38|20743.4
00:59:39|20751.69
00:59:41|20751.69
00:59:42|20751.69
00:59:43|20751.3
00:59:45|20745.78
00:59:46|20752.35
00:59:47|20752.35
00:59:48|20752.35
00:59:49|20748.16
00:59:50|20748.16
00:59:52|20750.24
00:59:52|20750.24
00:59:53|20750.24
00:59:54|20749.21
00:59:55|20748.44
00:59:56|20750.29
00:59:57|20750.29
00:59:58|20750.29
00:59:59|20750.29
01:00:00|20750.29
01:00:01|20750.29
01:00:02|20750.29
01:00:04|20750.29
01:00:04|20750.29
01:00:06|20747.15
01:00:06|20747.15
01:00:07|20744.39
01:00:09|20744.38
01:00:10|20744.38
01:00:10|20744.38
01:00:12|20741.8
01:00:12|20741.8
01:00:14|20741.8
01:00:14|20741.8
01:00:15|20741.8
01:00:16|20741.8
01:00:17|20741.8
01:00:18|20741.8
01:00:20|20741.8
01:00:21|20741.8
01:00:21|20741.8
01:00:23|20741.8
01:00:24|20741.8
01:00:24|20741.8
01:00:25|20741.8
01:00:26|20741.8
01:00:27|20741.8
01:00:28|20741.8
01:00:29|20741.8
01:00:30|20741.8
01:00:31|20741.8
01:00:32|20741.8
01:00:33|20741.8
01:00:34|20741.8
01:00:35|20746.47
01:00:37|20746.47
01:00:38|20746.47
01:00:39|20752.35
01:00:41|20752.35
01:00:42|20751.21
01:00:43|20751.21
01:00:45|20751.21
01:00:46|20752.36
01:00:47|20752.36
01:00:48|20760.82
01:00:50|20760.82
01:00:51|20760.82
01:00:52|20760.82
01:00:53|20760.81
01:00:54|20760.81
01:00:56|20760.81
01:00:56|20760.81
01:00:57|20760.81
01:00:58|20760.81
01:00:59|20760.81
01:01:00|20760.81
01:01:01|20760.81
01:01:02|20760.81
01:01:03|20761.38
01:01:04|20761.38
01:01:05|20759.87
01:01:06|20759.87
01:01:07|20759.87
01:01:08|20760.26
01:01:09|20758.05
01:01:10|20758.05
01:01:11|20759.09
01:01:13|20759.09
01:01:13|20759.09
01:01:14|20765.13
01:01:15|20765.13
01:01:16|20765.13
01:01:17|20765.13
01:01:18|20765.13
01:01:19|20765.13
01:01:20|20765.13
01:01:21|20765.13
01:01:22|20765.13
01:01:24|20765.13
01:01:24|20765.13
01:01:25|20764.77
01:01:26|20764.77
01:01:27|20764.77
01:01:29|20764.77
01:01:29|20764.77
01:01:30|20764.77
01:01:31|20767.9
01:01:32|20767.9
01:01:33|20767.9
01:01:35|20767.9
01:01:35|20767.9
01:01:36|20771.05
01:01:38|20771.05
01:01:39|20771.05
01:01:43|20767.2
01:01:44|20764.9
01:01:46|20764.9
01:01:47|20764.9
01:01:48|20767.67
01:01:49|20767.67
01:01:50|20767.67
01:01:51|20767.67
01:01:52|20767.67
01:01:53|20767.67
01:01:54|20767.67
01:01:55|20767.67
01:01:56|20767.67
01:01:57|20767.67
01:01:58|20767.67
01:01:59|20767.67
01:02:00|20767.67
01:02:01|20767.67
01:02:02|20767.67
01:02:03|20767.67
01:02:04|20767.67
01:02:05|20767.67
01:02:06|20767.67
01:02:08|20767.67
01:02:09|20774.03
01:02:10|20769.69
01:02:12|20776.82
01:02:12|20776.82
01:02:13|20779.03
01:02:14|20783.45
01:02:15|20783.45
01:02:16|20783.45
01:02:17|20783.45
01:02:18|20781.12
01:02:20|20777.94
01:02:20|20778.59
01:02:21|20778.59
01:02:22|20778.59
01:02:23|20778.59
01:02:25|20778.59
01:02:25|20778.59
01:02:26|20778.59
01:02:27|20778.59
01:02:28|20778.59
01:02:29|20778.59
01:02:30|20778.59
01:02:31|20780.75
01:02:32|20780.75
01:02:33|20780.75
01:02:34|20780.75
01:02:35|20780.75
01:02:36|20778.81
01:02:37|20778.81
01:02:38|20778.81
01:02:39|20778.81
01:02:41|20778.29
01:02:42|20778.29
01:02:44|20776.61
01:02:45|20776.61
01:02:46|20776.61
01:02:47|20776.61
01:02:48|20782.49
01:02:49|20782.49
01:02:50|20780.11
01:02:51|20780.11
01:02:52|20788.36
01:02:53|20788.36
01:02:54|20788.36
01:02:55|20788.36
01:02:56|20788.36
01:02:57|20788.36
01:02:58|20788.36
01:02:59|20788.36
01:02:59|20790.95
01:03:01|20795.75
01:03:03|20788.95
01:03:03|20788.95
01:03:05|20785.21
01:03:06|20785.21
01:03:07|20785.21
01:03:08|20785.21
01:03:09|20779.88
01:03:10|20779.88
01:03:11|20779.88
01:03:12|20776.94
01:03:13|20776.95
01:03:14|20776.95
01:03:15|20776.95
01:03:16|20778.94
01:03:17|20778.94
01:03:18|20771.12
01:03:19|20771.12
01:03:20|20774.14
01:03:21|20774.14
01:03:22|20774.14
01:03:23|20774.14
01:03:24|20774.14
01:03:25|20774.14
01:03:26|20774.14
01:03:27|20777.71
01:03:28|20777.74
01:03:29|20778.76
01:03:30|20778.76
01:03:31|20785.48
01:03:32|20785.2
01:03:33|20786.24
01:03:34|20786.24
01:03:35|20786.24
01:03:36|20786.24
01:03:37|20786.24
01:03:38|20786.24
01:03:39|20786.24
01:03:40|20786.24
01:03:41|20783.15
01:03:43|20783.15
01:03:44|20783.15
01:03:45|20783.15
01:03:46|20785.14
01:03:47|20785.14
01:03:49|20784.78
01:03:50|20784.78
01:03:51|20784.78
01:03:53|20784.78
01:03:54|20784.78
01:03:55|20784.78
01:03:56|20784.78
01:03:56|20781.13
01:03:58|20781.13
01:03:59|20781.13
01:04:00|20781.13
01:04:00|20781.13
01:04:01|20783.26
01:04:03|20783.26
01:04:04|20780.48
01:04:05|20780.48
01:04:06|20780.48
01:04:07|20780.48
01:04:07|20780.48
01:04:09|20780.48
01:04:09|20780.48
01:04:11|20776.7
01:04:11|20776.7
01:04:13|20776.7
01:04:14|20772.73
01:04:15|20772.73
01:04:15|20772.73
01:04:17|20772.73
01:04:18|20772.73
01:04:19|20776.33
01:04:20|20776.33
01:04:21|20776.33
01:04:21|20776.33
01:04:22|20776.33
01:04:24|20779.83
01:04:25|20779.83
01:04:25|20779.83
01:04:26|20779.83
01:04:27|20779.83
01:04:29|20779.83
01:04:30|20779.83
01:04:32|20779.83
01:04:32|20779.83
01:04:33|20779.83
01:04:34|20779.83
01:04:35|20779.83
01:04:36|20779.83
01:04:37|20779.83
01:04:38|20770.37
01:04:40|20766.28
01:04:40|20766.28
01:04:41|20766.28
01:04:43|20766.28
01:04:45|20766.28
01:04:45|20766.28
01:04:47|20766.28
01:04:48|20771.75
01:04:49|20773.35
01:04:50|20773.35
01:04:51|20773.35
01:04:53|20773.35
01:04:53|20773.17
01:04:55|20773.17
01:04:55|20773.17
01:04:57|20773.17
01:04:58|20773.17
01:04:59|20773.17
01:05:00|20773.17
01:05:01|20777.82
01:05:01|20777.82
01:05:03|20774.02
01:05:04|20774.02
01:05:06|20774.02
01:05:07|20776.36
01:05:08|20776.36
01:05:09|20776.36
01:05:10|20776.36
01:05:11|20776.36
01:05:12|20776.36
01:05:13|20776.36
01:05:14|20776.36
01:05:15|20776.36
01:05:16|20776.36
01:05:17|20776.36
01:05:18|20776.36
01:05:19|20776.36
01:05:20|20776.36
01:05:21|20776.36
01:05:22|20776.36
01:05:23|20776.36
01:05:24|20776.36
01:05:25|20776.36
01:05:26|20776.36
01:05:28|20776.36
01:05:29|20776.36
01:05:30|20776.36
01:05:30|20776.36
01:05:32|20776.36
01:05:32|20776.36
01:05:33|20776.36
01:05:34|20775.31
01:05:35|20770.68
01:05:36|20771.64
01:05:37|20771.64
01:05:39|20771.64
01:05:39|20771.64
01:05:41|20771.64
01:05:41|20771.64
01:05:43|20771.64
01:05:44|20764.99
01:05:46|20765.02
01:05:46|20765.02
01:05:47|20761.58
01:05:49|20760.57
01:05:50|20760.57
01:05:52|20761.98
01:05:52|20761.98
01:05:53|20761.98
01:05:55|20761.98
01:05:56|20759.4
01:05:57|20759.4
01:05:58|20750.54
01:05:58|20750.54
01:05:59|20750.54
01:06:01|20750.54
01:06:01|20750.54
01:06:03|20750.54
01:06:04|20750.54
01:06:05|20750.54
01:06:06|20750.54
01:06:07|20752.63
01:06:08|20752.63
01:06:09|20752.63
01:06:10|20752.63
01:06:11|20752.63
01:06:12|20752.63
01:06:13|20752.63
01:06:14|20752.63
01:06:15|20752.63
01:06:16|20752.63
01:06:17|20752.63
01:06:18|20752.63
01:06:20|20752.63
01:06:20|20752.63
01:06:21|20752.63
01:06:23|20752.63
01:06:23|20752.63
01:06:25|20752.63
01:06:26|20756.2
01:06:26|20753.22
01:06:28|20753.22
01:06:28|20755.15
01:06:29|20755.15
01:06:31|20755.15
01:06:31|20755.15
01:06:33|20755.15
01:06:33|20755.15
01:06:34|20759.67
01:06:36|20759.67
01:06:36|20759.67
01:06:37|20759.67
01:06:39|20765.48
01:06:39|20765.48
01:06:41|20765.48
01:06:42|20765.48
01:06:43|20765.48
01:06:44|20765.48
01:06:46|20765.48
01:06:46|20765.48
01:06:48|20765.48
01:06:50|20765.48
01:06:51|20765.48
01:06:52|20770.35
01:06:53|20770.35
01:06:54|20770.35
01:06:54|20772.45
01:06:56|20772.59
01:06:57|20772.59
01:06:58|20772.59
01:06:59|20772.59
01:07:00|20772.59
01:07:01|20772.59
01:07:02|20772.59
01:07:03|20772.59
01:07:04|20772.09
01:07:05|20772.09
01:07:06|20772.09
01:07:07|20777.17
01:07:08|20777.17
01:07:09|20777.17
01:07:10|20777.17
01:07:11|20777.17
01:07:13|20777.17
01:07:14|20777.17
01:07:15|20777.17
01:07:16|20777.17
01:07:17|20777.17
01:07:18|20777.17
01:07:19|20777.17
01:07:20|20777.17
01:07:21|20781.93
01:07:23|20779.52
01:07:23|20775.99
01:07:24|20775.99
01:07:25|20775.99
01:07:26|20775.99
01:07:27|20780.89
01:07:28|20780.89
01:07:29|20780.89
01:07:30|20780.89
01:07:31|20774.65
01:07:32|20774.65
01:07:33|20774.65
01:07:34|20774.65
01:07:35|20774.65
01:07:36|20774.65
01:07:37|20774.65
01:07:38|20774.65
01:07:39|20774.65
01:07:40|20774.65
01:07:41|20774.65
01:07:42|20774.65
01:07:43|20772.52
01:07:44|20772.52
01:07:46|20772.52
01:07:46|20772.52
01:07:48|20772.52
01:07:49|20772.52
01:07:51|20772.52
01:07:52|20772.52
01:07:53|20776.65
01:07:54|20773.19
01:07:55|20773.19
01:07:57|20773.19
01:07:58|20773.19
01:07:59|20773.19
01:08:00|20773.19
01:08:01|20773.19
01:08:03|20773.19
01:08:04|20773.19
01:08:05|20773.19
01:08:06|20773.19
01:08:07|20773.19
01:08:08|20773.19
01:08:09|20773.19
01:08:10|20773.19
01:08:11|20773.2
01:08:12|20773.2
01:08:13|20773.2
01:08:14|20773.2
01:08:15|20773.2
01:08:16|20773.2
01:08:17|20773.2
01:08:18|20773.2
01:08:19|20773.2
01:08:20|20773.2
01:08:21|20773.2
01:08:22|20773.2
01:08:23|20773.2
01:08:24|20773.2
01:08:25|20773.2
01:08:26|20778.64
01:08:27|20778.64
01:08:28|20778.64
01:08:29|20778.31
01:08:30|20778.31
01:08:31|20778.31
01:08:32|20778.31
01:08:33|20778.31
01:08:34|20778.31
01:08:36|20778.31
01:08:36|20778.31
01:08:37|20778.31
01:08:38|20778.31
01:08:39|20778.31
01:08:40|20778.31
01:08:41|20778.31
01:08:42|20778.31
01:08:44|20778.31
01:08:45|20778.31
01:08:46|20778.31
01:08:48|20778.31
01:08:49|20778.31
01:08:51|20778.31
01:08:52|20778.31
01:08:53|20778.31
01:08:54|20778.31
01:08:55|20778.31
01:08:55|20778.31
01:08:57|20778.31
01:08:58|20778.31
01:08:59|20778.31
01:09:04|20778.31
01:09:04|20770.64
01:09:05|20770.64
01:09:06|20770.64
01:09:07|20773.8
01:09:09|20773.8
01:09:09|20773.8
01:09:10|20773.8
01:09:11|20770.18
01:09:12|20768.38
01:09:13|20768.38
01:09:14|20767.69
01:09:15|20767.69
01:09:16|20767.69
01:09:17|20767.69
01:09:18|20767.69
01:09:19|20764.3
01:09:20|20764.29
01:09:22|20764.29
01:09:23|20764.29
01:09:24|20764.29
01:09:24|20764.29
01:09:26|20766.89
01:09:27|20760.07
01:09:28|20760.07
01:09:29|20760.07
01:09:31|20760.07
01:09:31|20760.07
01:09:32|20760.07
01:09:33|20760.07
01:09:34|20767.22
01:09:35|20767.22
01:09:36|20767.22
01:09:38|20767.22
01:09:38|20767.22
01:09:39|20767.22
01:09:40|20767.22
01:09:41|20767.22
01:09:42|20767.22
01:09:43|20767.22
01:09:44|20767.22
01:09:45|20767.22
01:09:46|20767.22
01:09:48|20767.22
01:09:50|20767.22
01:09:50|20767.22
01:09:52|20767.22
01:09:53|20767.22
01:09:54|20767.22
01:09:56|20767.22
01:09:56|20767.22
01:09:58|20767.22
01:09:59|20767.22
01:10:00|20767.22
01:10:00|20767.22
01:10:02|20767.22
01:10:03|20767.22
01:10:04|20766.84
01:10:06|20766.84
01:10:06|20766.84
01:10:08|20766.84
01:10:08|20766.84
01:10:10|20766.84
01:10:10|20766.84
01:10:11|20766.84
01:10:12|20766.84
01:10:13|20766.84
01:10:15|20767.35
01:10:15|20767.35
01:10:16|20767.35
01:10:17|20767.35
01:10:18|20767.35
01:10:20|20767.35
01:10:22|20760.07
01:10:23|20761.77
01:10:23|20761.77
01:10:25|20761.77
01:10:25|20757.85
01:10:26|20748.98
01:10:28|20748.98
01:10:28|20748.98
01:10:29|20748.98
01:10:31|20748.98
01:10:32|20747.18
01:10:33|20739.42
01:10:34|20738.66
01:10:35|20738.66
01:10:36|20738.66
01:10:37|20738.66
01:10:37|20738.66
01:10:39|20738.66
01:10:40|20738.66
01:10:41|20738.66
01:10:42|20738.66
01:10:43|20738.66
01:10:44|20738.66
01:10:45|20738.66
01:10:46|20738.66
01:10:46|20738.66
01:10:48|20740.57
01:10:48|20740.57
01:10:51|20740.57
01:10:52|20740.57
01:10:53|20740.57
01:10:55|20740.57
01:10:55|20740.57
01:10:57|20731.15
01:10:58|20731.15
01:10:59|20731.15
01:11:00|20732.37
01:11:01|20732.37
01:11:03|20732.37
01:11:04|20732.37
01:11:05|20732.37
01:11:06|20732.37
01:11:06|20732.37
01:11:08|20734.4
01:11:08|20734.4
01:11:10|20735.45
01:11:10|20735.45
01:11:12|20735.45
01:11:12|20735.45
01:11:14|20735.45
01:11:14|20735.45
01:11:16|20735.45
01:11:17|20735.45
01:11:18|20735.37
01:11:19|20735.37
01:11:20|20735.37
01:11:21|20735.37
01:11:22|20735.37
01:11:23|20735.37
01:11:24|20739.63
01:11:25|20741.09
01:11:27|20741.17
01:11:28|20741.17
01:11:28|20741.01
01:11:30|20747.21
01:11:31|20747.21
01:11:32|20747.21
01:11:33|20747.21
01:11:33|20756.36
01:11:35|20756.22
01:11:36|20760.33
01:11:37|20760.33
01:11:38|20760.33
01:11:39|20760.33
01:11:40|20760.33
01:11:41|20760.33
01:11:42|20760.33
01:11:43|20760.33
01:11:44|20757.91
01:11:45|20757.91
01:11:46|20756.51
01:11:47|20756.51
01:11:49|20756.51
01:11:49|20756.51
01:11:51|20756.67
01:11:53|20756.67
01:11:54|20756.67
01:11:55|20756.67
01:11:56|20756.67
01:11:57|20756.67
01:11:58|20756.67
01:12:00|20756.67
01:12:01|20758.03
01:12:02|20758.03
01:12:03|20758.03
01:12:04|20758.03
01:12:04|20752.59
01:12:06|20752.59
01:12:07|20752.59
01:12:08|20752.59
01:12:09|20756.15
01:12:09|20759.95
01:12:11|20759.95
01:12:12|20759.95
01:12:13|20761.6
01:12:14|20761.6
01:12:15|20761.6
01:12:16|20761.6
01:12:17|20761.6
01:12:18|20761.6
01:12:19|20761.6
01:12:20|20761.6
01:12:21|20761.6
01:12:22|20757.48
01:12:23|20757.48
01:12:24|20757.48
01:12:25|20757.48
01:12:25|20757.48
01:12:27|20757.48
01:12:27|20757.48
01:12:29|20757.48
01:12:30|20757.48
01:12:31|20757.48
01:12:32|20757.48
01:12:33|20757.48
01:12:34|20757.48
01:12:35|20757.48
01:12:36|20757.48
01:12:37|20759.62
01:12:37|20759.62
01:12:38|20759.62
01:12:39|20759.62
01:12:41|20759.62
01:12:42|20764.22
01:12:43|20764.22
01:12:44|20770.72
01:12:45|20770.72
01:12:46|20770.72
01:12:47|20769.13
01:12:48|20769.13
01:12:49|20769.13
01:12:50|20769.13
01:12:52|20769.14
01:12:52|20769.14
01:12:54|20769.14
01:12:56|20769.14
01:12:56|20769.14
01:12:57|20769.23
01:12:58|20769.23
01:12:59|20769.23
01:13:00|20769.23
01:13:01|20766.4
01:13:02|20766.4
01:13:03|20766.4
01:13:04|20766.4
01:13:05|20768.54
01:13:07|20785.36
01:13:08|20785.36
01:13:08|20785.36
01:13:09|20785.36
01:13:11|20785.36
01:13:11|20775.34
01:13:13|20775.34
01:13:13|20775.34
01:13:15|20775.34
01:13:15|20775.34
01:13:17|20775.34
01:13:17|20775.34
01:13:18|20779.73
01:13:19|20779.73
01:13:20|20786.37
01:13:22|20784.29
01:13:22|20784.29
01:13:23|20784.29
01:13:25|20783.84
01:13:25|20783.84
01:13:27|20781.77
01:13:28|20781.77
01:13:29|20781.77
01:13:29|20781.77
01:13:31|20781.77
01:13:31|20781.77
01:13:32|20781.77
01:13:33|20781.77
01:13:34|20781.77
01:13:35|20781.77
01:13:37|20781.77
01:13:38|20783.43
01:13:39|20783.43
01:13:39|20783.43
01:13:41|20783.43
01:13:42|20783.43
01:13:42|20783.43
01:13:44|20783.43
01:13:45|20783.43
01:13:46|20780.88
01:13:47|20780.88
01:13:48|20780.88
01:13:49|20780.88
01:13:50|20780.88
01:13:51|20780.88
01:13:52|20780.88
01:13:53|20780.88
01:13:54|20780.88
01:13:56|20778.9
01:13:57|20778.9
01:13:58|20778.9
01:14:00|20778.9
01:14:01|20778.9
01:14:02|20778.9
01:14:02|20778.9
01:14:04|20778.9
01:14:05|20778.9
01:14:06|20778.9
01:14:07|20771.47
01:14:08|20771.47
01:14:09|20771.47
01:14:10|20766.33
01:14:11|20766.33
01:14:12|20766.33
01:14:13|20766.33
01:14:14|20766.33
01:14:15|20766.33
01:14:16|20766.33
01:14:17|20766.33
01:14:18|20766.33
01:14:19|20766.33
01:14:20|20768.84
01:14:21|20768.84
01:14:22|20768.82
01:14:23|20768.82
01:14:24|20768.82
01:14:25|20768.82
01:14:26|20768.82
01:14:27|20768.82
01:14:28|20768.82
01:14:29|20768.82
01:14:30|20768.82
01:14:31|20768.83
01:14:32|20768.83
01:14:33|20774.68
01:14:34|20774.68
01:14:35|20774.68
01:14:36|20774.68
01:14:37|20774.68
01:14:38|20774.68
01:14:39|20774.68
01:14:40|20780.85
01:14:41|20780.85
01:14:42|20780.85
01:14:43|20780.85
01:14:44|20780.85
01:14:45|20780.85
01:14:46|20780.85
01:14:47|20780.85
01:14:48|20780.85
01:14:49|20780.85
01:14:50|20780.85
01:14:51|20780.85
01:14:52|20780.85
01:14:53|20776.43
01:14:54|20776.43
01:14:55|20776.43
01:14:56|20781.52
01:14:58|20781.52
01:14:58|20781.52
01:15:00|20781.52
01:15:01|20781.52
01:15:02|20781.52
01:15:03|20775.12
01:15:04|20775.12
01:15:05|20775.12
01:15:06|20775.12
01:15:07|20775.12
01:15:08|20775.12
01:15:09|20775.12
01:15:11|20775.12
01:15:11|20775.12
01:15:12|20775.12
01:15:13|20775.12
01:15:14|20775.12
01:15:16|20775.12
01:15:17|20775.12
01:15:18|20775.12
01:15:19|20775.12
01:15:20|20775.12
01:15:21|20775.12
01:15:22|20775.12
01:15:23|20775.12
01:15:24|20775.12
01:15:25|20775.12
01:15:26|20775.12
01:15:27|20775.12
01:15:28|20776.28
01:15:29|20773.13
01:15:30|20764.66
01:15:31|20764.66
01:15:32|20764.66
01:15:33|20764.66
01:15:34|20764.66
01:15:35|20762.03
01:15:36|20759.54
01:15:37|20758.47
01:15:38|20764.46
01:15:39|20764.37
01:15:40|20763.14
01:15:41|20763.14
01:15:42|20763.14
01:15:43|20763.14
01:15:45|20763.14
01:15:45|20763.14
01:15:46|20763.14
01:15:47|20763.14
01:15:48|20762.89
01:15:50|20762.89
01:15:51|20762.89
01:15:52|20762.89
01:15:53|20762.89
01:15:55|20763.33
01:15:56|20763.33
01:15:57|20763.33
01:15:59|20763.33
01:16:00|20763.33
01:16:01|20763.33
01:16:02|20763.33
01:16:03|20763.33
01:16:04|20763.33
01:16:05|20763.33
01:16:06|20763.33
01:16:07|20762.45
01:16:08|20762.45
01:16:09|20762.45
01:16:10|20762.45
01:16:11|20762.45
01:16:12|20755.75
01:16:13|20755.75
01:16:14|20755.75
01:16:15|20755.75
01:16:16|20762.91
01:16:17|20762.91
01:16:18|20762.91
01:16:19|20762.91
01:16:20|20762.91
01:16:21|20762.91
01:16:22|20762.91
01:16:23|20762.91
01:16:24|20762.91
01:16:25|20762.91
01:16:26|20762.91
01:16:27|20762.91
01:16:28|20762.91
01:16:29|20762.91
01:16:31|20762.91
01:16:32|20762.91
01:16:33|20762.91
01:16:34|20768.98
01:16:35|20768.98
01:16:36|20768.98
01:16:37|20768.98
01:16:39|20768.98
01:16:39|20768.98
01:16:41|20767.51
01:16:41|20767.51
01:16:42|20767.51
01:16:43|20767.51
01:16:45|20767.51
01:16:45|20767.51
01:16:46|20767.51
01:16:48|20767.51
01:16:49|20767.51
01:16:49|20767.51
01:16:51|20767.51
01:16:51|20767.51
01:16:52|20767.51
01:16:53|20763.66
01:16:55|20763.66
01:16:56|20763.66
01:16:57|20763.66
01:16:59|20763.66
01:17:00|20763.66
01:17:02|20763.66
01:17:02|20763.66
01:17:04|20763.66
01:17:06|20763.66
01:17:06|20763.66
01:17:07|20763.66
01:17:08|20763.66
01:17:09|20763.66
01:17:10|20763.66
01:17:11|20763.66
01:17:12|20763.66
01:17:13|20763.66
01:17:14|20751.07
01:17:15|20750.91
01:17:16|20749.89
01:17:17|20749.89
01:17:19|20749.89
01:17:20|20749.89
01:17:21|20749.89
01:17:22|20749.89
01:17:22|20749.89
01:17:24|20749.89
01:17:24|20749.89
01:17:25|20750.96
01:17:27|20750.96
01:17:27|20750.95
01:17:29|20749.32
01:17:30|20749.32
01:17:30|20750.51
01:17:32|20750.51
01:17:32|20750.51
01:17:34|20750.51
01:17:35|20750.51
01:17:36|20757.15
01:17:36|20757.15
01:17:38|20757.15
01:17:38|20757.15
01:17:39|20757.15
01:17:41|20757.15
01:17:41|20757.15
01:17:43|20757.15
01:17:44|20757.15
01:17:44|20757.15
01:17:45|20757.15
01:17:47|20757.15
01:17:47|20757.15
01:17:48|20757.15
01:17:50|20757.15
01:17:51|20757.15
01:17:52|20757.15
01:17:53|20757.15
01:17:54|20757.15
01:17:55|20757.15
01:17:56|20755.48
01:17:58|20755.48
01:17:58|20755.48
01:17:59|20755.48
01:18:00|20750.91
01:18:02|20755.08
01:18:03|20755.08
01:18:04|20755.08
01:18:05|20755.08
01:18:06|20755.08
01:18:07|20755.08
01:18:08|20755.08
01:18:09|20755.08
01:18:10|20755.98
01:18:11|20755.98
01:18:13|20753.88
01:18:13|20753.88
01:18:14|20753.88
01:18:15|20753.88
01:18:16|20753.88
01:18:17|20753.88
01:18:18|20753.88
01:18:19|20753.88
01:18:20|20753.88
01:18:21|20753.88
01:18:23|20753.88
01:18:24|20753.88
01:18:25|20753.88
01:18:26|20753.88
01:18:27|20753.88
01:18:28|20753.88
01:18:29|20753.88
01:18:30|20753.88
01:18:31|20753.88
01:18:32|20753.88
01:18:33|20753.88
01:18:34|20753.88
01:18:34|20753.88
01:18:36|20761.23
01:18:37|20761.23
01:18:38|20761.23
01:18:39|20761.23
01:18:40|20761.23
01:18:41|20761.23
01:18:42|20761.23
01:18:43|20761.23
01:18:44|20761.23
01:18:45|20761.23
01:18:46|20761.23
01:18:47|20761.23
01:18:48|20761.23
01:18:49|20759.53
01:18:50|20759.53
01:18:51|20759.53
01:18:52|20759.53
01:18:53|20759.53
01:18:54|20759.53
01:18:55|20759.53
01:18:56|20759.53
01:18:58|20759.53
01:18:59|20759.53
01:19:01|20759.53
01:19:03|20759.53
01:19:03|20759.53
01:19:04|20759.53
01:19:05|20759.53
01:19:06|20759.53
01:19:08|20756.87
01:19:08|20756.87
01:19:09|20756.87
01:19:10|20756.87
01:19:11|20751.15
01:19:12|20751.15
01:19:13|20751.15
01:19:14|20751.15
01:19:16|20751.15
01:19:16|20752.38
01:19:17|20752.38
01:19:19|20752.38
01:19:20|20752.38
01:19:21|20752.38
01:19:22|20752.38
01:19:22|20752.38
01:19:24|20752.38
01:19:24|20752.38
01:19:26|20752.38
01:19:26|20752.38
01:19:27|20752.38
01:19:29|20752.38
01:19:29|20747.8
01:19:31|20747.8
01:19:31|20747.8
01:19:33|20747.8
01:19:34|20747.8
01:19:35|20747.8
01:19:36|20747.8
01:19:37|20747.8
01:19:38|20747.8
01:19:39|20752.46
01:19:40|20752.46
01:19:41|20752.46
01:19:42|20752.46
01:19:43|20752.46
01:19:44|20752.46
01:19:45|20752.46
01:19:46|20752.46
01:19:48|20752.46
01:19:49|20752.46
01:19:50|20752.46
01:19:51|20752.46
01:19:51|20752.46
01:19:53|20752.46
01:19:55|20752.46
01:19:55|20752.46
01:19:56|20752.46
01:19:58|20752.46
01:20:00|20752.46
01:20:00|20752.46
01:20:02|20746.97
01:20:03|20746.93
01:20:04|20744.45
01:20:05|20744.45
01:20:06|20744.45
01:20:07|20751.45
01:20:08|20751.45
01:20:09|20751.45
01:20:11|20751.45
01:20:11|20751.45
01:20:12|20753.28
01:20:13|20753.28
01:20:14|20753.28
01:20:15|20753.28
01:20:16|20753.28
01:20:17|20753.28
01:20:18|20753.28
01:20:19|20753.28
01:20:20|20753.28
01:20:22|20753.28
01:20:22|20748.54
01:20:23|20748.54
01:20:24|20748.54
01:20:25|20748.54
01:20:26|20748.54
01:20:27|20748.54
01:20:28|20748.54
01:20:29|20748.53
01:20:30|20748.25
01:20:32|20748.25
01:20:32|20748.25
01:20:33|20748.25
01:20:34|20748.25
01:20:35|20748.25
01:20:36|20748.25
01:20:37|20748.25
01:20:38|20748.25
01:20:39|20748.25
01:20:40|20748.25
01:20:42|20748.25
01:20:53|20748.25
01:20:53|20745.59
01:20:54|20745.59
01:20:55|20745.17
01:20:56|20745.16
01:20:57|20745.16
01:20:59|20745.16
01:21:01|20745.16
01:21:01|20741.
01:21:02|20741.
01:21:03|20737.48
01:21:04|20737.48
01:21:05|20737.48
01:21:06|20737.48
01:21:07|20745.11
01:21:08|20745.06
01:21:09|20745.06
01:21:10|20745.06
01:21:11|20743.72
01:21:12|20743.72
01:21:13|20743.72
01:21:14|20743.72
01:21:16|20743.72
01:21:16|20743.72
01:21:17|20743.72
01:21:18|20743.72
01:21:19|20743.25
01:21:21|20743.25
01:21:21|20743.25
01:21:22|20742.47
01:21:23|20742.47
01:21:24|20742.47
01:21:25|20742.47
01:21:26|20742.47
01:21:27|20742.47
01:21:28|20742.47
01:21:29|20742.47
01:21:30|20737.45
01:21:31|20740.4
01:21:32|20740.4
01:21:33|20740.4
01:21:34|20740.4
01:21:35|20740.4
01:21:36|20737.83
01:21:37|20737.83
01:21:38|20737.83
01:21:39|20737.84
01:21:40|20737.84
01:21:41|20739.92
01:21:43|20739.92
01:21:43|20739.92
01:21:44|20739.92
01:21:45|20739.92
01:21:46|20739.92
01:21:47|20734.03
01:21:48|20734.03
01:21:49|20734.03
01:21:50|20743.82
01:21:51|20744.87
01:21:52|20744.87
01:21:53|20744.87
01:21:54|20744.87
01:21:55|20744.87
01:21:56|20744.87
01:21:57|20744.87
01:21:58|20744.87
01:22:00|20744.87
01:22:02|20742.96
01:22:03|20742.96
01:22:04|20742.96
01:22:05|20742.96
01:22:07|20742.96
01:22:08|20742.96
01:22:09|20742.96
01:22:10|20742.96
01:22:11|20742.96
01:22:12|20742.96
01:22:15|20742.96
01:22:15|20742.96
01:22:16|20742.96
01:22:17|20742.96
01:22:18|20742.96
01:22:19|20739.34
01:22:20|20737.49
01:22:21|20737.49
01:22:22|20737.49
01:22:23|20733.93
01:22:24|20726.74
01:22:25|20723.28
01:22:27|20723.28
01:22:28|20723.28
01:22:29|20723.28
01:22:30|20723.28
01:22:31|20723.28
01:22:32|20723.28
01:22:33|20723.28
01:22:34|20723.28
01:22:35|20723.28
01:22:36|20723.28
01:22:36|20723.28
01:22:38|20723.28
01:22:39|20723.28
01:22:40|20723.28
01:22:41|20723.28
01:22:42|20723.28
01:22:47|20729.55
01:22:47|20729.54
01:22:48|20726.91
01:22:49|20726.91
01:22:50|20726.91
01:22:51|20726.91
01:22:52|20726.91
01:22:53|20726.91
01:22:54|20726.91
01:22:55|20726.91
01:22:56|20726.91
01:22:57|20724.38
01:22:58|20724.38
01:22:59|20724.38
01:23:00|20724.38
01:23:02|20725.79
01:23:03|20715.58
01:23:04|20717.12
01:23:06|20717.12
01:23:07|20717.12
01:23:08|20717.12
01:23:10|20717.12
01:23:11|20717.12
01:23:11|20710.76
01:23:13|20705.45
01:23:13|20703.39
01:23:15|20704.09
01:23:16|20704.09
01:23:17|20705.65
01:23:18|20705.65
01:23:19|20708.19
01:23:19|20709.51
01:23:21|20703.52
01:23:21|20704.83
01:23:22|20704.83
01:23:23|20704.83
01:23:25|20704.83
01:23:25|20704.83
01:23:27|20700.77
01:23:28|20700.23
01:23:28|20700.21
01:23:29|20696.57
01:23:31|20690.65
01:23:32|20690.65
01:23:33|20690.65
01:23:34|20690.65
01:23:35|20690.65
01:23:36|20690.65
01:23:37|20699.45
01:23:38|20699.45
01:23:39|20699.45
01:23:41|20698.39
01:23:42|20697.25
01:23:43|20697.25
01:23:43|20697.19
01:23:44|20697.19
01:23:45|20697.19
01:23:46|20699.72
01:23:48|20699.72
01:23:49|20699.72
01:23:50|20699.72
01:23:51|20699.72
01:23:52|20700.15
01:23:52|20700.15
01:23:54|20700.16
01:23:55|20700.16
01:23:55|20700.16
01:23:57|20700.16
01:23:58|20700.16
01:23:59|20704.59
01:23:59|20704.59
01:24:00|20703.2
01:24:03|20703.2
01:24:03|20700.76
01:24:04|20699.36
01:24:06|20699.36
01:24:07|20699.36
01:24:08|20699.36
01:24:10|20699.36
01:24:11|20699.36
01:24:12|20699.36
01:24:12|20699.36
01:24:14|20701.92
01:24:15|20701.92
01:24:15|20701.92
01:24:17|20701.92
01:24:18|20701.92
01:24:19|20701.92
01:24:20|20701.92
01:24:21|20701.92
01:24:22|20701.92
01:24:23|20701.92
01:24:24|20702.11
01:24:25|20702.11
01:24:27|20702.4
01:24:27|20702.4
01:24:28|20702.4
01:24:29|20702.4
01:24:30|20702.4
01:24:31|20702.4
01:24:32|20702.4
01:24:33|20702.4
01:24:34|20702.4
01:24:35|20702.4
01:24:36|20702.4
01:24:37|20702.4
01:24:38|20702.4
01:24:39|20702.4
01:24:40|20697.75
01:24:41|20697.75
01:24:42|20692.26
01:24:43|20692.26
01:24:44|20691.78
01:24:45|20691.78
01:24:46|20691.78
01:24:47|20691.78
01:24:48|20691.78
01:24:50|20691.78
01:24:51|20697.66
01:24:52|20697.66
01:24:53|20697.66
01:24:54|20697.66
01:24:56|20697.66
01:24:56|20697.66
01:24:57|20694.81
01:24:58|20701.99
01:24:59|20705.
01:25:00|20705.
01:25:01|20705.
01:25:03|20705.
01:25:05|20703.21
01:25:06|20703.21
01:25:06|20703.21
01:25:08|20705.
01:25:08|20705.
01:25:10|20705.
01:25:11|20705.
01:25:12|20705.
01:25:13|20705.
01:25:14|20705.
01:25:15|20705.
01:25:16|20705.
01:25:17|20705.
01:25:18|20705.
01:25:19|20705.
01:25:20|20705.
01:25:21|20705.
01:25:22|20705.
01:25:23|20704.99
01:25:24|20702.17
01:25:25|20702.17
01:25:26|20702.17
01:25:27|20702.17
01:25:29|20702.17
01:25:30|20702.17
01:25:30|20704.
01:25:31|20704.
01:25:32|20704.
01:25:34|20703.99
01:25:35|20703.99
01:25:35|20703.99
01:25:37|20700.79
01:25:37|20700.79
01:25:38|20700.79
01:25:39|20700.79
01:25:41|20700.79
01:25:42|20700.79
01:25:42|20702.2
01:25:43|20702.2
01:25:45|20702.2
01:25:45|20702.2
01:25:47|20704.
01:25:48|20704.
01:25:49|20704.
01:25:49|20704.
01:25:51|20704.
01:25:52|20704.
01:25:53|20702.91
01:25:54|20702.91
01:25:55|20702.91
01:25:56|20702.91
01:25:57|20702.91
01:25:57|20702.91
01:25:59|20702.91
01:26:00|20702.91
01:26:01|20702.91
01:26:02|20702.91
01:26:03|20702.91
01:26:05|20702.91
01:26:06|20702.91
01:26:08|20702.91
01:26:08|20702.91
01:26:10|20702.91
01:26:10|20702.91
01:26:11|20702.91
01:26:12|20702.91
01:26:13|20702.91
01:26:15|20702.91
01:26:16|20702.91
01:26:17|20702.91
01:26:18|20702.91
01:26:19|20702.91
01:26:20|20702.91
01:26:21|20702.45
01:26:22|20702.45
01:26:23|20702.45
01:26:24|20702.45
01:26:26|20702.45
01:26:27|20702.45
01:26:28|20702.45
01:26:29|20702.45
01:26:30|20702.45
01:26:31|20702.45
01:26:32|20702.45
01:26:33|20702.45
01:26:34|20702.45
01:26:36|20702.45
01:26:37|20702.45
01:26:38|20702.45
01:26:39|20702.45
01:26:40|20704.
01:26:41|20704.
01:26:42|20705.
01:26:42|20705.
01:26:44|20715.79
01:26:46|20726.23
01:26:46|20724.54
01:26:47|20724.54
01:26:48|20724.54
01:26:49|20728.32
01:26:50|20728.32
01:26:51|20728.32
01:26:52|20726.54
01:26:53|20726.54
01:26:54|20727.58
01:26:55|20727.58
01:26:56|20729.65
01:26:57|20729.65
01:26:58|20728.2
01:26:59|20728.2
01:27:00|20728.42
01:27:01|20728.42
01:27:02|20728.42
01:27:04|20728.42
01:27:05|20721.92
01:27:06|20721.92
01:27:07|20721.92
01:27:09|20716.26
01:27:09|20716.26
01:27:10|20716.26
01:27:12|20713.55
01:27:14|20713.55
01:27:14|20709.22
01:27:16|20707.57
01:27:16|20707.57
01:27:18|20705.
01:27:19|20705.
01:27:20|20705.
01:27:21|20705.
01:27:22|20702.59
01:27:23|20702.59
01:27:24|20710.81
01:27:25|20710.81
01:27:26|20710.81
01:27:27|20710.81
01:27:28|20710.81
01:27:29|20710.37
01:27:30|20708.3
01:27:31|20708.3
01:27:32|20708.3
01:27:33|20708.3
01:27:34|20708.3
01:27:35|20708.3
01:27:36|20708.3
01:27:37|20708.3
01:27:38|20708.3
01:27:39|20701.16
01:27:40|20701.16
01:27:41|20701.16
01:27:42|20701.72
01:27:43|20701.72
01:27:44|20701.82
01:27:45|20701.02
01:27:46|20701.02
01:27:47|20701.82
01:27:48|20680.66
01:27:49|20666.76
01:27:50|20664.54
01:27:51|20661.67
01:27:52|20669.32
01:27:53|20669.32
01:27:54|20671.62
01:27:55|20669.93
01:27:56|20669.93
01:27:57|20667.09
01:27:58|20667.09
01:27:59|20667.09
01:28:00|20667.09
01:28:01|20654.27
01:28:02|20654.27
01:28:03|20654.27
01:28:04|20654.27
01:28:05|20665.32
01:28:07|20665.37
01:28:08|20663.71
01:28:09|20663.71
01:28:10|20663.71
01:28:11|20664.5
01:28:12|20664.5
01:28:12|20664.5
01:28:14|20669.51
01:28:16|20669.51
01:28:17|20669.51
01:28:18|20669.51
01:28:19|20669.51
01:28:20|20669.34
01:28:20|20669.34
01:28:22|20669.34
01:28:23|20667.87
01:28:24|20667.87
01:28:25|20670.01
01:28:27|20670.01
01:28:27|20661.72
01:28:29|20643.06
01:28:30|20631.56
01:28:31|20625.71
01:28:32|20628.81
01:28:33|20631.61
01:28:34|20631.61
01:28:35|20631.61
01:28:36|20631.61
01:28:37|20640.95
01:28:38|20643.45
01:28:39|20643.33
01:28:40|20636.04
01:28:41|20641.9
01:28:42|20641.9
01:28:43|20635.94
01:28:44|20635.94
01:28:45|20637.99
01:28:46|20639.08
01:28:47|20647.02
01:28:49|20642.48
01:28:49|20642.48
01:28:51|20642.48
01:28:51|20642.61
01:28:52|20639.21
01:28:54|20639.21
01:28:55|20639.21
01:28:56|20639.21
01:28:56|20639.2
01:28:58|20637.51
01:28:58|20637.51
01:29:00|20637.51
01:29:01|20642.12
01:29:01|20647.67
01:29:03|20647.67
01:29:04|20647.67
01:29:04|20641.09
01:29:06|20637.72
01:29:07|20637.72
01:29:08|20637.72
01:29:09|20643.56
01:29:10|20643.54
01:29:12|20643.54
01:29:12|20643.53
01:29:14|20643.53
01:29:15|20643.53
01:29:16|20643.53
01:29:16|20644.35
01:29:18|20644.35
01:29:19|20646.34
01:29:20|20646.34
01:29:20|20646.34
01:29:21|20646.34
01:29:23|20646.34
01:29:24|20646.34
01:29:25|20646.34
01:29:25|20646.34
01:29:27|20660.4
01:29:27|20660.18
01:29:28|20660.18
01:29:30|20660.18
01:29:30|20656.69
01:29:32|20656.69
01:29:32|20656.2
01:29:34|20656.2
01:29:34|20656.19
01:29:36|20656.19
01:29:36|20656.19
01:29:38|20656.19
01:29:38|20656.19
01:29:39|20656.19
01:29:40|20656.19
01:29:41|20656.19
01:29:43|20656.19
01:29:43|20656.19
01:29:45|20647.21
01:29:45|20647.21
01:29:47|20641.9
01:29:48|20641.9
01:29:49|20641.9
01:29:50|20643.18
01:29:51|20643.18
01:29:51|20643.18
01:29:53|20640.01
01:29:54|20640.01
01:29:55|20640.01
01:29:56|20640.01
01:29:57|20640.01
01:29:58|20640.01
01:29:59|20639.59
01:30:00|20639.59
01:30:01|20639.59
01:30:02|20632.65
01:30:03|20632.65
01:30:04|20646.99
01:30:05|20646.99
01:30:06|20646.99
01:30:07|20646.99
01:30:09|20648.46
01:30:10|20648.46
01:30:12|20649.51
01:30:13|20646.34
01:30:13|20646.34
01:30:15|20646.34
01:30:16|20646.34
01:30:17|20641.27
01:30:18|20637.9
01:30:19|20637.9
01:30:20|20637.9
01:30:21|20639.94
01:30:22|20639.94
01:30:23|20644.93
01:30:24|20644.93
01:30:25|20644.93
01:30:25|20646.67
01:30:27|20646.67
01:30:28|20646.67
01:30:29|20646.67
01:30:30|20646.67
01:30:31|20646.67
01:30:32|20646.67
01:30:33|20646.67
01:30:34|20646.67
01:30:35|20646.67
01:30:36|20646.67
01:30:37|20639.94
01:30:38|20639.94
01:30:39|20639.94
01:30:40|20639.94
01:30:41|20639.94
01:30:42|20646.62
01:30:43|20646.67
01:30:44|20649.86
01:30:45|20648.95
01:30:46|20648.95
01:30:47|20648.95
01:30:48|20648.95
01:30:49|20648.95
01:30:50|20648.95
01:30:51|20648.95
01:30:52|20648.95
01:30:53|20648.95
01:30:54|20648.95
01:30:55|20648.95
01:30:56|20648.95
01:30:57|20648.95
01:30:58|20648.95
01:30:59|20649.86
01:31:00|20649.86
01:31:01|20655.87
01:31:02|20655.87
01:31:03|20655.52
01:31:04|20655.52
01:31:05|20653.1
01:31:06|20653.1
01:31:07|20653.1
01:31:08|20653.1
01:31:10|20653.1
01:31:11|20652.41
01:31:13|20652.41
01:31:14|20652.41
01:31:15|20652.41
01:31:16|20652.41
01:31:16|20652.41
01:31:18|20646.02
01:31:19|20650.36
01:31:19|20650.36
01:31:20|20650.36
01:31:22|20650.36
01:31:23|20650.36
01:31:24|20653.63
01:31:25|20653.63
01:31:26|20653.72
01:31:27|20653.72
01:31:28|20650.52
01:31:29|20650.52
01:31:30|20650.52
01:31:31|20650.52
01:31:32|20650.52
01:31:32|20650.52
01:31:34|20651.19
01:31:35|20651.19
01:31:36|20651.19
01:31:37|20651.19
01:31:38|20651.19
01:31:39|20651.19
01:31:39|20651.19
01:31:41|20651.19
01:31:42|20651.19
01:31:43|20651.19
01:31:44|20651.19
01:31:45|20651.19
01:31:46|20651.19
01:31:47|20651.19
01:31:48|20651.19
01:31:49|20651.19
01:31:50|20651.19
01:31:51|20651.19
01:31:52|20651.19
01:31:53|20651.19
01:31:54|20651.19
01:31:55|20651.19
01:31:56|20651.19
01:31:57|20651.19
01:31:58|20657.7
01:31:59|20657.7
01:32:00|20657.7
01:32:01|20657.7
01:32:02|20657.7
01:32:03|20657.7
01:32:04|20657.7
01:32:05|20657.7
01:32:06|20657.7
01:32:07|20657.7
01:32:08|20657.7
01:32:08|20657.7
01:32:11|20659.09
01:32:12|20653.74
01:32:14|20653.75
01:32:15|20653.75
01:32:16|20653.75
01:32:17|20653.75
01:32:19|20653.75
01:32:19|20653.75
01:32:21|20653.75
01:32:21|20653.75
01:32:22|20654.23
01:32:23|20654.23
01:32:24|20649.74
01:32:26|20647.74
01:32:27|20647.74
01:32:29|20647.74
01:32:30|20642.05
01:32:31|20642.05
01:32:32|20642.05
01:32:33|20642.05
01:32:34|20642.05
01:32:35|20642.05
01:32:36|20642.05
01:32:37|20642.05
01:32:38|20642.05
01:32:39|20642.05
01:32:40|20650.24
01:32:41|20642.97
01:32:42|20642.97
01:32:43|20642.97
01:32:44|20642.97
01:32:45|20642.97
01:32:46|20642.97
01:32:47|20642.97
01:32:48|20642.97
01:32:49|20642.97
01:32:50|20642.97
01:32:51|20642.97
01:32:52|20642.97
01:32:53|20642.97
01:32:54|20642.97
01:32:55|20642.97
01:32:56|20643.43
01:32:57|20639.97
01:32:58|20639.97
01:32:59|20643.13
01:33:00|20643.13
01:33:02|20643.13
01:33:02|20643.13
01:33:04|20643.13
01:33:05|20643.13
01:33:05|20643.13
01:33:07|20643.13
01:33:08|20643.13
01:33:09|20643.13
01:33:10|20642.75
01:33:12|20642.75
01:33:12|20642.75
01:33:13|20642.75
01:33:14|20642.75
01:33:15|20644.01
01:33:16|20644.01
01:33:18|20643.18
01:33:19|20639.77
01:33:21|20638.97
01:33:21|20638.97
01:33:22|20633.95
01:33:24|20633.95
01:33:24|20633.95
01:33:26|20633.95
01:33:27|20637.11
01:33:28|20637.11
01:33:29|20637.11
01:33:30|20635.01
01:33:31|20635.01
01:33:33|20635.01
01:33:33|20635.01
01:33:34|20634.79
01:33:35|20636.44
01:33:36|20636.44
01:33:37|20633.48
01:33:38|20630.07
01:33:39|20630.07
01:33:40|20630.07
01:33:41|20630.07
01:33:42|20627.33
01:33:43|20627.33
01:33:44|20627.24
01:33:45|20627.24
01:33:46|20627.24
01:33:47|20627.24
01:33:48|20631.5
01:33:49|20631.5
01:33:51|20631.5
01:33:51|20631.5
01:33:52|20621.77
01:33:53|20618.57
01:33:54|20618.57
01:33:56|20618.67
01:33:56|20626.18
01:33:57|20626.18
01:33:58|20626.18
01:34:00|20623.06
01:34:00|20618.74
01:34:01|20619.21
01:34:03|20624.06
01:34:04|20624.06
01:34:05|20624.06
01:34:06|20630.33
01:34:06|20630.33
01:34:07|20638.22
01:34:08|20642.2
01:34:09|20642.2
01:34:10|20644.34
01:34:12|20644.34
01:34:14|20636.91
01:34:15|20639.05
01:34:16|20639.05
01:34:17|20639.05
01:34:18|20639.05
01:34:19|20639.05
01:34:20|20639.05
01:34:21|20639.05
01:34:22|20639.05
01:34:24|20639.05
01:34:24|20637.31
01:34:25|20637.31
01:34:26|20637.31
01:34:28|20637.31
01:34:29|20637.31
01:34:30|20637.31
01:34:30|20637.31
01:34:32|20637.31
01:34:33|20637.31
01:34:33|20637.31
01:34:35|20637.31
01:34:36|20637.31
01:34:37|20637.31
01:34:38|20637.31
01:34:38|20637.31
01:34:40|20637.31
01:34:41|20637.31
01:34:42|20642.14
01:34:43|20642.14
01:34:44|20642.14
01:34:45|20632.76
01:34:46|20632.76
01:34:48|20659.94
01:34:49|20663.58
01:34:50|20674.49
01:34:51|20656.18
01:34:52|20661.78
01:34:53|20667.64
01:34:54|20669.81
01:34:55|20668.79
01:34:56|20655.77
01:34:58|20652.47
01:34:58|20652.47
01:34:59|20652.47
01:35:01|20652.47
01:35:01|20652.47
01:35:03|20658.24
01:35:03|20658.93
01:35:05|20658.93
01:35:05|20658.93
01:35:07|20658.93
01:35:08|20658.83
01:35:08|20658.83
01:35:09|20656.85
01:35:11|20661.57
01:35:11|20661.57
01:35:13|20660.19
01:35:14|20660.19
01:35:16|20652.48
01:35:17|20652.48
01:35:17|20652.48
01:35:19|20656.53
01:35:20|20656.53
01:35:21|20656.53
01:35:22|20670.35
01:35:24|20670.35
01:35:25|20675.36
01:35:26|20675.36
01:35:27|20675.36
01:35:28|20675.36
01:35:29|20683.3
01:35:30|20681.2
01:35:31|20681.2
01:35:32|20681.2
01:35:33|20681.2
01:35:35|20681.2
01:35:35|20681.2
01:35:36|20680.49
01:35:37|20680.49
01:35:38|20677.53
01:35:39|20672.14
01:35:41|20671.72
01:35:42|20671.72
01:35:42|20671.72
01:35:43|20662.83
01:35:45|20665.7
01:35:46|20665.7
01:35:47|20669.21
01:35:48|20669.21
01:35:49|20669.21
01:35:50|20669.21
01:35:51|20669.21
01:35:52|20669.21
01:35:53|20669.21
01:35:53|20671.01
01:35:54|20671.01
01:35:56|20671.01
01:35:57|20671.01
01:35:58|20671.01
01:35:58|20671.01
01:36:00|20671.01
01:36:00|20671.01
01:36:02|20671.01
01:36:02|20671.01
01:36:04|20671.01
01:36:05|20671.01
01:36:05|20671.01
01:36:07|20673.86
01:36:08|20673.86
01:36:08|20673.86
01:36:10|20673.86
01:36:11|20673.86
01:36:11|20668.99
01:36:12|20668.99
01:36:13|20668.99
01:36:15|20668.99
01:36:16|20668.99
01:36:18|20668.99
01:36:18|20668.99
01:36:21|20669.03
01:36:21|20662.43
01:36:23|20655.78
01:36:24|20655.78
01:36:25|20657.73
01:36:26|20652.47
01:36:27|20650.
01:36:28|20650.
01:36:29|20650.01
01:36:30|20650.01
01:36:31|20650.01
01:36:32|20650.01
01:36:33|20645.13
01:36:34|20646.23
01:36:35|20646.23
01:36:35|20646.23
01:36:37|20642.81
01:36:38|20642.81
01:36:39|20642.81
01:36:40|20641.27
01:36:40|20641.27
01:36:42|20641.27
01:36:43|20641.27
01:36:44|20641.27
01:36:45|20641.27
01:36:46|20641.27
01:36:47|20641.27
01:36:48|20641.27
01:36:49|20641.27
01:36:50|20641.27
01:36:51|20641.27
01:36:52|20641.27
01:36:53|20641.27
01:36:54|20641.27
01:36:55|20641.27
01:36:56|20641.27
01:36:57|20650.78
01:36:57|20652.12
01:36:59|20652.12
01:37:00|20654.52
01:37:01|20654.52
01:37:02|20647.16
01:37:03|20647.16
01:37:04|20650.81
01:37:04|20650.81
01:37:06|20650.81
01:37:07|20650.81
01:37:09|20650.81
01:37:09|20650.81
01:37:10|20650.81
01:37:11|20657.98
01:37:12|20657.98
01:37:13|20657.98
01:37:15|20657.98
01:37:17|20671.01
01:37:18|20671.01
01:37:19|20669.6
01:37:20|20675.59
01:37:21|20674.55
01:37:22|20674.55
01:37:23|20674.55
01:37:24|20674.55
01:37:26|20671.91
01:37:27|20671.91
01:37:28|20673.68
01:37:29|20673.68
01:37:30|20673.68
01:37:31|20673.68
01:37:32|20668.42
01:37:33|20668.42
01:37:33|20668.42
01:37:34|20668.42
01:37:36|20668.42
01:37:37|20668.42
01:37:38|20668.42
01:37:39|20663.53
01:37:40|20653.83
01:37:41|20662.13
01:37:41|20662.13
01:37:43|20662.13
01:37:44|20662.08
01:37:44|20660.78
01:37:45|20660.78
01:37:47|20660.78
01:37:47|20660.78
01:37:48|20660.78
01:37:49|20660.78
01:37:51|20660.78
01:37:52|20660.78
01:37:53|20660.78
01:37:54|20660.78
01:37:54|20650.28
01:37:56|20650.28
01:37:57|20650.28
01:37:58|20650.28
01:37:59|20650.28
01:38:00|20650.28
01:38:01|20654.12
01:38:01|20654.12
01:38:03|20654.12
01:38:04|20654.12
01:38:05|20654.12
01:38:06|20654.12
01:38:07|20655.4
01:38:08|20655.4
01:38:09|20655.4
01:38:10|20655.4
01:38:11|20655.4
01:38:12|20655.4
01:38:13|20655.4
01:38:14|20655.4
01:38:15|20655.4
01:38:17|20650.43
01:38:18|20650.43
01:38:19|20650.43
01:38:21|20650.43
01:38:21|20650.43
01:38:23|20650.43
01:38:24|20650.43
01:38:24|20650.43
01:38:26|20650.43
01:38:27|20650.43
01:38:28|20650.43
01:38:29|20650.43
01:38:31|20651.64
01:38:31|20651.64
01:38:32|20651.94
01:38:33|20651.94
01:38:34|20651.94
01:38:35|20651.94
01:38:36|20651.94
01:38:37|20651.94
01:38:38|20655.92
01:38:39|20655.92
01:38:41|20655.56
01:38:41|20659.85
01:38:42|20659.85
01:38:43|20659.85
01:38:44|20659.85
01:38:45|20659.85
01:38:46|20663.99
01:38:47|20664.61
01:38:48|20664.61
01:38:49|20660.4
01:38:50|20660.4
01:38:52|20662.08
01:38:53|20662.08
01:38:53|20662.08
01:38:54|20662.08
01:38:56|20670.
01:38:57|20669.63
01:38:57|20669.63
01:38:59|20669.63
01:39:00|20669.63
01:39:01|20669.63
01:39:01|20669.63
01:39:02|20669.63
01:39:04|20669.63
01:39:04|20669.63
01:39:06|20669.63
01:39:06|20659.85
01:39:07|20659.85
01:39:08|20659.85
01:39:09|20659.85
01:39:10|20652.81
01:39:11|20656.14
01:39:12|20656.14
01:39:13|20656.14
01:39:15|20652.49
01:39:16|20652.49
01:39:18|20652.49
01:39:19|20652.49
01:39:19|20651.33
01:39:21|20651.33
01:39:22|20651.33
01:39:24|20651.33
01:39:25|20651.33
01:39:26|20651.33
01:39:27|20651.33
01:39:28|20651.33
01:39:29|20651.33
01:39:30|20645.83
01:39:31|20645.83
01:39:32|20645.83
01:39:33|20645.83
01:39:34|20645.83
01:39:35|20645.83
01:39:36|20645.83
01:39:37|20645.83
01:39:38|20645.83
01:39:39|20645.83
01:39:40|20645.83
01:39:41|20645.83
01:39:42|20645.83
01:39:43|20645.83
01:39:44|20645.83
01:39:45|20645.83
01:39:46|20648.17
01:39:47|20648.17
01:39:48|20648.17
01:39:49|20648.17
01:39:50|20648.17
01:39:51|20648.17
01:39:52|20648.17
01:39:53|20648.17
01:39:54|20647.28
01:39:55|20646.65
01:39:56|20646.65
01:39:58|20639.91
01:39:58|20644.34
01:39:59|20644.34
01:40:00|20644.34
01:40:01|20644.34
01:40:03|20645.93
01:40:04|20645.93
01:40:05|20645.93
01:40:06|20646.87
01:40:07|20646.87
01:40:08|20646.87
01:40:08|20646.87
01:40:10|20646.87
01:40:11|20646.87
01:40:12|20646.87
01:40:13|20646.87
01:40:14|20646.87
01:40:15|20642.05
01:40:16|20642.05
01:40:17|20644.85
01:40:18|20644.85
01:40:20|20644.85
01:40:21|20644.85
01:40:21|20644.85
01:40:23|20643.67
01:40:24|20643.67
01:40:25|20643.67
01:40:26|20643.67
01:40:27|20643.24
01:40:28|20636.49
01:40:29|20636.49
01:40:30|20636.49
01:40:31|20636.49
01:40:32|20636.49
01:40:33|20636.49
01:40:34|20636.49
01:40:35|20636.49
01:40:36|20636.49
01:40:37|20636.49
01:40:38|20636.49
01:40:39|20632.72
01:40:40|20632.72
01:40:41|20632.72
01:40:42|20632.72
01:40:43|20632.72
01:40:44|20637.69
01:40:46|20637.69
01:40:46|20637.69
01:40:48|20637.69
01:40:48|20637.69
01:40:49|20637.69
01:40:50|20637.69
01:40:51|20637.69
01:40:53|20637.69
01:40:54|20637.69
01:40:55|20637.69
01:40:56|20637.75
01:40:57|20637.75
01:40:58|20637.75
01:40:58|20637.75
01:41:00|20629.27
01:41:00|20641.29
01:41:02|20641.29
01:41:03|20641.29
01:41:04|20642.83
01:41:05|20642.83
01:41:06|20642.83
01:41:08|20642.83
01:41:08|20642.83
01:41:09|20642.83
01:41:10|20642.83
01:41:11|20641.75
01:41:12|20641.75
01:41:13|20638.36
01:41:14|20639.04
01:41:15|20639.04
01:41:16|20639.04
01:41:17|20639.04
01:41:19|20644.13
01:41:20|20644.13
01:41:22|20667.37
01:41:22|20667.37
01:41:24|20667.37
01:41:25|20666.33
01:41:26|20666.33
01:41:27|20666.33
01:41:28|20666.33
01:41:30|20666.33
01:41:31|20666.33
01:41:32|20666.33
01:41:32|20669.02
01:41:34|20669.02
01:41:36|20669.02
01:41:36|20669.02
01:41:37|20669.02
01:41:38|20669.02
01:41:39|20668.19
01:41:41|20668.19
01:41:42|20668.19
01:41:43|20668.19
01:41:44|20662.41
01:41:45|20662.41
01:41:46|20662.41
01:41:47|20662.41
01:41:48|20662.41
01:41:49|20662.41
01:41:50|20662.41
01:41:51|20662.41
01:41:52|20662.41
01:41:53|20662.41
01:41:54|20659.53
01:41:55|20656.35
01:41:56|20656.35
01:41:57|20656.35
01:41:58|20656.35
01:41:59|20656.35
01:42:00|20656.35
01:42:01|20659.06
01:42:02|20656.15
01:42:03|20655.52
01:42:04|20655.52
01:42:05|20655.52
01:42:06|20655.52
01:42:07|20655.52
01:42:09|20655.52
01:42:10|20655.52
01:42:10|20655.52
01:42:11|20653.17
01:42:13|20654.22
01:42:14|20654.22
01:42:14|20654.22
01:42:15|20654.22
01:42:17|20654.22
01:42:17|20654.22
01:42:19|20652.6
01:42:20|20652.6
01:42:22|20652.6
01:42:23|20652.6
01:42:24|20652.6
01:42:25|20652.6
01:42:27|20652.6
01:42:28|20655.49
01:42:29|20655.49
01:42:30|20655.49
01:42:31|20655.49
01:42:32|20655.49
01:42:33|20655.49
01:42:34|20655.49
01:42:35|20655.49
01:42:36|20655.49
01:42:38|20655.49
01:42:39|20655.49
01:42:40|20655.49
01:42:41|20655.49
01:42:42|20655.49
01:42:43|20655.49
01:42:44|20654.65
01:42:45|20654.65
01:42:46|20654.65
01:42:47|20654.66
01:42:48|20654.66
01:42:49|20654.66
01:42:50|20654.66
01:42:51|20654.66
01:42:53|20654.66
01:42:54|20654.66
01:42:56|20654.66
01:42:56|20654.66
01:42:57|20654.66
01:42:58|20654.66
01:42:59|20654.66
01:43:00|20654.66
01:43:01|20654.66
01:43:02|20654.35
01:43:03|20654.35
01:43:04|20654.35
01:43:05|20668.36
01:43:06|20674.26
01:43:07|20674.26
01:43:08|20674.26
01:43:09|20674.26
01:43:10|20674.26
01:43:11|20672.1
01:43:12|20672.1
01:43:13|20672.1
01:43:14|20672.1
01:43:15|20672.1
01:43:16|20672.1
01:43:17|20672.1
01:43:18|20672.1
01:43:19|20672.1
01:43:21|20666.78
01:43:23|20666.78
01:43:23|20666.78
01:43:25|20668.38
01:43:26|20668.38
01:43:28|20668.38
01:43:28|20668.38
01:43:29|20670.74
01:43:31|20670.74
01:43:32|20670.74
01:43:33|20666.26
01:43:34|20666.26
01:43:35|20666.26
01:43:37|20663.78
01:43:37|20663.78
01:43:39|20663.78
01:43:40|20663.78
01:43:41|20663.78
01:43:42|20666.23
01:43:42|20666.23
01:43:44|20666.23
01:43:45|20666.23
01:43:46|20666.23
01:43:47|20666.23
01:43:48|20666.23
01:43:49|20666.23
01:43:50|20666.23
01:43:51|20666.23
01:43:52|20666.24
01:43:53|20666.24
01:43:54|20666.24
01:43:55|20666.24
01:43:56|20666.24
01:43:57|20666.24
01:43:58|20666.24
01:43:59|20666.24
01:44:00|20666.24
01:44:01|20666.24
01:44:02|20660.23
01:44:03|20658.3
01:44:04|20660.
01:44:05|20652.03
01:44:06|20652.03
01:44:07|20652.03
01:44:09|20652.03
01:44:09|20652.03
01:44:10|20652.03
01:44:11|20652.03
01:44:12|20660.2
01:44:13|20660.2
01:44:14|20660.2
01:44:15|20660.2
01:44:16|20660.2
01:44:17|20660.2
01:44:18|20660.2
01:44:19|20655.09
01:44:20|20656.01
01:44:22|20656.01
01:44:24|20657.05
01:44:24|20656.39
01:44:25|20659.68
01:44:26|20659.68
01:44:28|20659.68
01:44:29|20659.68
01:44:30|20659.68
01:44:32|20659.93
01:44:32|20659.93
01:44:33|20659.93
01:44:35|20664.33
01:44:36|20664.33
01:44:37|20664.33
01:44:38|20664.33
01:44:39|20664.33
01:44:40|20664.33
01:44:41|20664.33
01:44:41|20662.78
01:44:42|20662.78
01:44:43|20662.78
01:44:44|20662.78
01:44:45|20662.78
01:44:47|20662.78
01:44:48|20662.78
01:44:48|20662.78
01:44:49|20662.78
01:44:51|20662.78
01:44:52|20663.05
01:44:53|20663.05
01:44:54|20663.05
01:44:55|20663.05
01:44:55|20663.46
01:44:57|20663.46
01:44:58|20663.46
01:44:59|20663.46
01:44:59|20663.46
01:45:01|20663.46
01:45:02|20663.46
01:45:03|20661.
01:45:04|20661.
01:45:05|20659.93
01:45:05|20659.93
01:45:06|20659.93
01:45:08|20659.93
01:45:09|20656.02
01:45:10|20656.02
01:45:11|20656.02
01:45:11|20656.02
01:45:13|20656.02
01:45:13|20656.02
01:45:15|20656.02
01:45:16|20662.54
01:45:17|20662.54
01:45:18|20662.54
01:45:19|20662.54
01:45:21|20662.54
01:45:21|20662.54
01:45:23|20662.54
01:45:25|20662.54
01:45:26|20662.54
01:45:28|20662.54
01:45:29|20662.54
01:45:30|20662.54
01:45:31|20662.54
01:45:33|20665.85
01:45:33|20665.85
01:45:34|20665.85
01:45:35|20665.85
01:45:36|20665.85
01:45:37|20665.85
01:45:38|20664.56
01:45:39|20664.56
01:45:40|20664.56
01:45:41|20664.56
01:45:42|20664.56
01:45:43|20659.48
01:45:44|20659.48
01:45:45|20659.48
01:45:46|20659.48
01:45:47|20659.48
01:45:48|20659.48
01:45:49|20659.48
01:45:50|20659.48
01:45:51|20657.65
01:45:52|20657.65
01:45:54|20657.65
01:45:55|20657.65
01:45:56|20657.65
01:45:57|20657.65
01:45:58|20657.65
01:45:59|20657.65
01:46:00|20657.65
01:46:01|20648.04
01:46:02|20648.04
01:46:03|20639.93
01:46:04|20639.93
01:46:05|20639.93
01:46:06|20641.46
01:46:07|20641.46
01:46:08|20641.46
01:46:09|20641.46
01:46:10|20641.46
01:46:11|20641.46
01:46:12|20641.46
01:46:13|20641.46
01:46:15|20641.46
01:46:15|20641.86
01:46:16|20641.22
01:46:17|20641.22
01:46:18|20641.22
01:46:19|20641.22
01:46:20|20641.22
01:46:21|20641.22
01:46:22|20637.29
01:46:24|20626.55
01:46:26|20630.94
01:46:27|20630.94
01:46:29|20630.94
01:46:29|20630.94
01:46:30|20630.94
01:46:32|20630.94
01:46:33|20630.94
01:46:34|20630.94
01:46:35|20634.92
01:46:37|20634.92
01:46:37|20634.92
01:46:38|20634.92
01:46:39|20640.96
01:46:40|20640.96
01:46:41|20640.96
01:46:42|20640.96
01:46:44|20640.96
01:46:45|20640.96
01:46:46|20640.96
01:46:47|20640.96
01:46:48|20640.96
01:46:49|20640.96
01:46:50|20640.96
01:46:51|20640.96
01:46:52|20640.96
01:46:53|20640.96
01:46:54|20640.96
01:46:55|20640.96
01:46:56|20640.96
01:46:58|20638.57
01:46:58|20638.57
01:46:59|20638.57
01:47:00|20638.57
01:47:01|20638.57
01:47:02|20638.57
01:47:03|20638.57
01:47:04|20638.57
01:47:05|20638.57
01:47:06|20638.57
01:47:07|20638.57
01:47:08|20638.57
01:47:09|20638.57
01:47:10|20638.57
01:47:11|20638.57
01:47:12|20638.57
01:47:14|20638.57
01:47:14|20644.93
01:47:15|20644.93
01:47:16|20644.93
01:47:17|20644.93
01:47:19|20644.93
01:47:19|20644.93
01:47:20|20644.93
01:47:21|20644.93
01:47:22|20644.93
01:47:23|20644.93
01:47:24|20644.93
01:47:26|20644.62
01:47:27|20644.62
01:47:28|20644.62
01:47:29|20644.62
01:47:30|20644.62
01:47:31|20644.62
01:47:32|20644.62
01:47:34|20644.62
01:47:35|20644.62
01:47:36|20644.62
01:47:37|20644.62
01:47:38|20644.62
01:47:39|20644.62
01:47:40|20644.62
01:47:41|20644.62
01:47:42|20644.62
01:47:43|20644.62
01:47:44|20644.62
01:47:45|20644.62
01:47:46|20644.62
01:47:47|20644.62
01:47:48|20644.62
01:47:49|20644.62
01:47:50|20644.62
01:47:51|20644.62
01:47:52|20644.62
01:47:53|20642.74
01:47:54|20642.39
01:47:55|20642.33
01:47:56|20642.33
01:47:57|20642.33
01:47:58|20642.33
01:47:59|20642.33
01:48:00|20642.33
01:48:01|20642.33
01:48:02|20642.33
01:48:03|20642.33
01:48:04|20642.33
01:48:05|20642.33
01:48:06|20636.66
01:48:07|20636.66
01:48:08|20636.66
01:48:09|20636.66
01:48:10|20636.66
01:48:11|20636.66
01:48:12|20636.66
01:48:13|20636.66
01:48:14|20636.66
01:48:15|20636.66
01:48:16|20636.66
01:48:17|20636.66
01:48:18|20636.66
01:48:19|20636.66
01:48:20|20636.66
01:48:21|20636.66
01:48:22|20638.82
01:48:23|20638.82
01:48:24|20638.82
01:48:25|20638.82
01:48:27|20638.82
01:48:28|20644.76
01:48:29|20644.76
01:48:31|20654.2
01:48:32|20654.2
01:48:33|20653.48
01:48:33|20653.48
01:48:34|20653.48
01:48:36|20649.26
01:48:37|20659.27
01:48:37|20659.27
01:48:38|20659.27
01:48:40|20659.27
01:48:40|20659.27
01:48:41|20659.27
01:48:43|20659.27
01:48:43|20659.27
01:48:45|20659.27
01:48:46|20659.27
01:48:46|20659.27
01:48:48|20659.27
01:48:48|20654.89
01:48:49|20654.89
01:48:51|20650.99
01:48:51|20650.99
01:48:52|20650.99
01:48:53|20650.99
01:48:55|20650.99
01:48:56|20650.1
01:48:57|20650.1
01:48:58|20650.1
01:48:59|20650.1
01:49:00|20650.1
01:49:01|20650.1
01:49:02|20650.1
01:49:03|20650.1
01:49:04|20650.1
01:49:05|20650.1
01:49:06|20650.1
01:49:07|20650.1
01:49:08|20650.1
01:49:10|20650.1
01:49:10|20650.1
01:49:11|20650.1
01:49:12|20650.1
01:49:13|20650.1
01:49:14|20648.02
01:49:15|20648.02
01:49:16|20648.02
01:49:17|20648.02
01:49:18|20652.04
01:49:19|20652.04
01:49:21|20660.35
01:49:21|20659.02
01:49:22|20659.02
01:49:23|20659.02
01:49:24|20659.02
01:49:26|20659.02
01:49:27|20659.02
01:49:28|20659.02
01:49:30|20659.02
01:49:31|20659.02
01:49:32|20659.02
01:49:33|20659.02
01:49:34|20659.02
01:49:35|20659.02
01:49:36|20659.02
01:49:37|20659.02
01:49:38|20659.02
01:49:39|20659.02
01:49:40|20659.02
01:49:41|20659.02
01:49:42|20659.02
01:49:43|20646.53
01:49:44|20646.53
01:49:45|20646.53
01:49:47|20646.54
01:49:47|20646.54
01:49:48|20646.54
01:49:49|20646.54
01:49:50|20641.91
01:49:52|20641.91
01:49:52|20643.53
01:49:53|20643.53
01:49:55|20643.53
01:49:56|20643.33
01:49:57|20639.53
01:49:57|20639.53
01:49:59|20638.74
01:50:00|20638.74
01:50:01|20634.08
01:50:02|20635.81
01:50:03|20635.81
01:50:04|20635.81
01:50:04|20635.81
01:50:06|20635.81
01:50:07|20640.01
01:50:08|20640.01
01:50:09|20640.01
01:50:10|20640.01
01:50:11|20640.01
01:50:12|20640.01
01:50:13|20640.01
01:50:14|20640.01
01:50:15|20640.01
01:50:16|20640.01
01:50:17|20640.01
01:50:18|20640.01
01:50:18|20630.59
01:50:19|20631.22
01:50:21|20631.22
01:50:22|20626.26
01:50:23|20626.26
01:50:24|20626.26
01:50:25|20626.26
01:50:25|20626.26
01:50:27|20626.26
01:50:29|20626.26
01:50:30|20617.22
01:50:32|20611.35
01:50:33|20611.35
01:50:34|20611.35
01:50:35|20611.35
01:50:37|20611.35
01:50:38|20611.35
01:50:39|20611.34
01:50:40|20611.34
01:50:41|20611.34
01:50:42|20611.34
01:50:43|20611.34
01:50:44|20611.34
01:50:45|20611.34
01:50:46|20611.34
01:50:47|20611.34
01:50:48|20611.34
01:50:49|20610.29
01:50:50|20610.29
01:50:51|20610.29
01:50:53|20610.29
01:50:53|20610.29
01:50:54|20610.28
01:50:56|20610.28
01:50:57|20610.28
01:50:58|20610.28
01:50:59|20610.28
01:51:00|20610.28
01:51:01|20619.31
01:51:02|20617.61
01:51:03|20617.61
01:51:04|20617.61
01:51:05|20617.61
01:51:06|20614.14
01:51:07|20609.05
01:51:08|20607.51
01:51:09|20610.62
01:51:10|20610.62
01:51:11|20610.62
01:51:12|20611.44
01:51:13|20606.89
01:51:14|20598.96
01:51:15|20597.94
01:51:16|20600.
01:51:17|20599.1
01:51:18|20595.05
01:51:19|20596.53
01:51:20|20594.25
01:51:21|20594.25
01:51:22|20589.49
01:51:23|20589.49
01:51:24|20584.97
01:51:25|20584.97
01:51:26|20584.97
01:51:27|20584.97
01:51:28|20586.85
01:51:30|20589.45
01:51:31|20589.45
01:51:33|20605.02
01:51:34|20605.02
01:51:34|20605.02
01:51:36|20605.02
01:51:37|20605.02
01:51:38|20605.02
01:51:39|20605.02
01:51:40|20605.02
01:51:41|20605.02
01:51:42|20607.71
01:51:43|20607.71
01:51:44|20607.71
01:51:45|20619.32
01:51:46|20619.31
01:51:47|20619.32
01:51:48|20619.32
01:51:49|20619.32
01:51:51|20633.83
01:51:52|20633.83
01:51:52|20646.8
01:51:54|20646.8
01:51:55|20644.92
01:51:56|20638.8
01:51:57|20638.79
01:51:58|20638.79
01:51:59|20638.79
01:52:00|20638.79
01:52:01|20648.32
01:52:02|20648.32
01:52:03|20650.91
01:52:04|20650.91
01:52:06|20646.74
01:52:07|20646.74
01:52:07|20646.74
01:52:08|20646.74
01:52:10|20646.74
01:52:10|20639.5
01:52:12|20639.5
01:52:12|20644.44
01:52:14|20644.44
01:52:14|20644.44
01:52:15|20644.44
01:52:16|20644.44
01:52:17|20644.44
01:52:19|20644.44
01:52:19|20644.44
01:52:21|20644.44
01:52:21|20653.5
01:52:22|20657.36
01:52:24|20657.36
01:52:25|20657.36
01:52:26|20657.36
01:52:26|20657.36
01:52:27|20657.36
01:52:28|20657.36
01:52:30|20657.36
01:52:31|20657.36
01:52:32|20665.5
01:52:34|20661.91
01:52:35|20665.24
01:52:36|20665.24
01:52:37|20662.38
01:52:38|20662.38
01:52:39|20662.38
01:52:40|20668.68
01:52:41|20668.68
01:52:42|20668.68
01:52:43|20670.78
01:52:44|20664.72
01:52:45|20664.72
01:52:46|20664.72
01:52:47|20664.72
01:52:48|20664.72
01:52:49|20664.72
01:52:50|20664.72
01:52:52|20664.72
01:52:53|20664.72
01:52:54|20664.72
01:52:55|20664.72
01:52:55|20651.33
01:52:57|20651.88
01:52:58|20651.88
01:52:59|20651.88
01:53:00|20651.88
01:53:01|20651.88
01:53:02|20652.7
01:53:03|20652.7
01:53:05|20652.7
01:53:05|20652.7
01:53:06|20652.7
01:53:07|20659.38
01:53:09|20659.38
01:53:09|20659.38
01:53:10|20659.38
01:53:11|20659.38
01:53:12|20659.38
01:53:14|20659.38
01:53:14|20659.38
01:53:16|20653.37
01:53:16|20653.37
01:53:18|20653.37
01:53:19|20653.37
01:53:20|20653.37
01:53:21|20653.37
01:53:22|20653.37
01:53:23|20653.37
01:53:24|20655.04
01:53:25|20655.04
01:53:26|20655.04
01:53:27|20655.04
01:53:28|20655.04
01:53:29|20644.66
01:53:30|20644.66
01:53:32|20644.66
01:53:32|20644.66
01:53:34|20654.38
01:53:35|20654.38
01:53:36|20654.38
01:53:37|20654.38
01:53:38|20654.38
01:53:39|20654.38
01:53:41|20654.38
01:53:42|20654.38
01:53:43|20654.38
01:53:44|20659.28
01:53:44|20659.28
01:53:46|20659.28
01:53:47|20656.62
01:53:48|20656.62
01:53:49|20656.62
01:53:50|20656.62
01:53:51|20656.62
01:53:52|20656.62
01:53:53|20656.62
01:53:54|20657.45
01:53:55|20652.28
01:53:56|20652.28
01:53:57|20652.28
01:53:58|20652.28
01:53:59|20652.28
01:54:01|20652.28
01:54:01|20652.28
01:54:02|20652.28
01:54:03|20652.28
01:54:04|20649.47
01:54:05|20649.47
01:54:06|20648.01
01:54:07|20648.01
01:54:08|20648.01
01:54:09|20648.01
01:54:11|20649.73
01:54:12|20649.73
01:54:13|20649.73
01:54:14|20649.73
01:54:14|20649.73
01:54:16|20649.73
01:54:17|20655.79
01:54:18|20642.13
01:54:19|20636.93
01:54:20|20635.89
01:54:21|20636.91
01:54:22|20636.91
01:54:23|20632.9
01:54:24|20632.9
01:54:25|20632.9
01:54:26|20632.9
01:54:27|20629.68
01:54:28|20629.68
01:54:29|20624.12
01:54:30|20621.31
01:54:31|20621.31
01:54:33|20611.36
01:54:34|20611.35
01:54:36|20605.57
01:54:36|20605.57
01:54:37|20605.57
01:54:38|20605.57
01:54:39|20609.33
01:54:41|20609.32
01:54:42|20609.32
01:54:43|20612.44
01:54:44|20607.61
01:54:45|20607.61
01:54:46|20607.61
01:54:47|20607.61
01:54:48|20607.61
01:54:49|20607.61
01:54:50|20607.61
01:54:51|20607.61
01:54:53|20607.61
01:54:53|20607.61
01:54:54|20607.61
01:54:55|20618.12
01:54:56|20618.12
01:54:57|20620.36
01:54:58|20627.04
01:54:59|20627.04
01:55:00|20627.04
01:55:01|20627.04
01:55:02|20623.19
01:55:03|20623.19
01:55:04|20623.19
01:55:05|20623.19
01:55:06|20619.29
01:55:07|20619.29
01:55:08|20619.29
01:55:09|20619.29
01:55:10|20619.29
01:55:11|20630.2
01:55:12|20631.17
01:55:13|20631.17
01:55:14|20636.89
01:55:15|20636.89
01:55:16|20636.89
01:55:17|20636.89
01:55:18|20636.89
01:55:19|20636.89
01:55:21|20628.06
01:55:22|20628.06
01:55:23|20628.06
01:55:24|20628.06
01:55:25|20628.06
01:55:26|20628.06
01:55:26|20624.88
01:55:27|20624.88
01:55:29|20624.88
01:55:30|20624.88
01:55:31|20624.88
01:55:31|20626.39
01:55:33|20626.39
01:55:35|20626.39
01:55:36|20626.39
01:55:37|20626.39
01:55:38|20627.07
01:55:39|20623.26
01:55:40|20623.26
01:55:41|20620.67
01:55:42|20620.67
01:55:43|20620.67
01:55:44|20620.67
01:55:46|20620.67
01:55:47|20620.67
01:55:47|20620.67
01:55:49|20620.67
01:55:49|20620.67
01:55:51|20620.67
01:55:52|20620.67
01:55:53|20620.67
01:55:54|20620.67
01:55:55|20620.67
01:55:56|20620.67
01:55:57|20620.67
01:55:58|20620.67
01:55:59|20620.67
01:56:01|20620.67
01:56:01|20620.67
01:56:03|20620.67
01:56:04|20620.67
01:56:04|20620.67
01:56:06|20620.67
01:56:07|20620.67
01:56:07|20626.24
01:56:09|20626.24
01:56:10|20626.24
01:56:10|20626.24
01:56:11|20626.24
01:56:12|20626.24
01:56:14|20626.24
01:56:15|20626.24
01:56:16|20626.24
01:56:17|20626.24
01:56:18|20626.24
01:56:19|20626.24
01:56:20|20626.75
01:56:21|20626.75
01:56:22|20626.75
01:56:23|20626.75
01:56:24|20626.75
01:56:25|20617.09
01:56:26|20612.15
01:56:27|20613.28
01:56:28|20613.28
01:56:29|20613.28
01:56:30|20613.28
01:56:31|20613.28
01:56:32|20611.7
01:56:33|20611.7
01:56:35|20611.7
01:56:36|20611.7
01:56:36|20611.7
01:56:38|20611.7
01:56:39|20608.76
01:56:40|20608.76
01:56:41|20608.76
01:56:42|20608.76
01:56:44|20608.76
01:56:45|20614.33
01:56:46|20612.15
01:56:47|20614.34
01:56:48|20615.4
01:56:49|20615.4
01:56:50|20615.4
01:56:51|20615.4
01:56:51|20615.4
01:56:52|20615.4
01:56:54|20614.36
01:56:55|20614.36
01:56:56|20614.36
01:56:57|20614.36
01:56:58|20614.36
01:57:00|20614.36
01:57:00|20614.36
01:57:01|20614.36
01:57:02|20614.36
01:57:03|20614.36
01:57:04|20614.36
01:57:05|20614.36
01:57:06|20614.36
01:57:08|20614.36
01:57:08|20614.36
01:57:09|20616.04
01:57:10|20616.04
01:57:11|20616.04
01:57:12|20616.04
01:57:13|20616.04
01:57:14|20615.25
01:57:15|20615.25
01:57:16|20615.25
01:57:17|20615.25
01:57:18|20615.25
01:57:19|20615.25
01:57:20|20615.25
01:57:21|20615.25
01:57:22|20615.25
01:57:23|20608.14
01:57:24|20608.14
01:57:25|20608.14
01:57:26|20608.14
01:57:27|20608.14
01:57:28|20601.78
01:57:29|20601.78
01:57:30|20601.78
01:57:31|20601.78
01:57:32|20601.78
01:57:34|20598.76
01:57:35|20598.76
01:57:37|20598.76
01:57:38|20594.25
01:57:39|20594.25
01:57:40|20594.25
01:57:42|20594.24
01:57:43|20594.24
01:57:44|20594.24
01:57:45|20594.24
01:57:45|20585.57
01:57:46|20585.57
01:57:48|20589.89
01:57:49|20589.89
01:57:50|20589.89
01:57:51|20589.89
01:57:51|20589.89
01:57:53|20598.77
01:57:54|20598.77
01:57:55|20600.75
01:57:55|20600.75
01:57:57|20594.87
01:57:58|20594.87
01:57:59|20594.87
01:58:00|20594.87
01:58:01|20594.87
01:58:02|20594.87
01:58:03|20594.87
01:58:04|20594.87
01:58:05|20594.87
01:58:06|20589.77
01:58:08|20589.77
01:58:08|20589.41
01:58:09|20589.41
01:58:10|20589.41
01:58:11|20591.89
01:58:12|20591.89
01:58:13|20581.13
01:58:14|20569.43
01:58:15|20569.44
01:58:16|20567.77
01:58:17|20570.02
01:58:19|20570.02
01:58:19|20570.02
01:58:20|20570.02
01:58:21|20570.02
01:58:22|20570.02
01:58:24|20570.02
01:58:24|20570.02
01:58:25|20561.21
01:58:26|20545.02
01:58:27|20531.5
01:58:29|20541.93
01:58:30|20543.91
01:58:31|20543.1
01:58:32|20549.36
01:58:33|20549.36
01:58:34|20547.22
01:58:36|20542.06
01:58:37|20549.91
01:58:38|20549.91
01:58:39|20558.66
01:58:40|20558.66
01:58:42|20558.66
01:58:42|20558.66
01:58:44|20558.66
01:58:45|20565.23
01:58:46|20565.23
01:58:47|20565.23
01:58:48|20565.23
01:58:49|20554.42
01:58:50|20554.42
01:58:51|20560.84
01:58:53|20560.84
01:58:53|20560.84
01:58:54|20560.82
01:58:55|20564.26
01:58:56|20564.26
01:58:57|20564.26
01:58:58|20564.26
01:58:59|20564.26
01:59:00|20564.26
01:59:01|20567.12
01:59:02|20574.1
01:59:03|20574.1
01:59:04|20586.3
01:59:05|20586.3
01:59:06|20586.3
01:59:07|20589.43
01:59:08|20589.43
01:59:09|20589.43
01:59:10|20589.43
01:59:11|20587.36
01:59:12|20592.54
01:59:13|20592.54
01:59:14|20598.1
01:59:16|20598.1
01:59:17|20598.1
01:59:17|20597.1
01:59:18|20597.1
01:59:19|20597.1
01:59:20|20597.1
01:59:21|20597.1
01:59:23|20597.1
01:59:23|20597.1
01:59:24|20580.04
01:59:26|20580.04
01:59:26|20580.04
01:59:28|20580.34
01:59:29|20580.34
01:59:30|20580.34
01:59:30|20580.34
01:59:32|20580.34
01:59:32|20580.34
01:59:33|20580.34
01:59:35|20580.34
01:59:36|20580.34
01:59:38|20580.91
01:59:39|20580.91
01:59:39|20569.83
01:59:40|20569.83
01:59:41|20569.83
01:59:42|20569.83
01:59:44|20569.83
01:59:45|20569.83
01:59:46|20569.83
01:59:47|20569.83
01:59:48|20569.83
01:59:49|20569.83
01:59:49|20569.83
01:59:50|20598.36
01:59:52|20604.29
01:59:53|20600.48
01:59:56|20600.48
01:59:56|20600.63
01:59:57|20600.63
01:59:58|20600.63
01:59:59|20600.06
02:00:00|20600.06
02:00:01|20600.06
02:00:02|20591.55
02:00:03|20591.55
02:00:04|20590.34
02:00:05|20590.34
02:00:06|20590.34
02:00:07|20590.34
02:00:08|20590.34
02:00:09|20590.34
02:00:10|20588.02
02:00:11|20590.14
02:00:12|20590.14
02:00:13|20590.14
02:00:14|20590.14
02:00:15|20605.66
02:00:16|20605.66
02:00:17|20605.66
02:00:18|20605.66
02:00:19|20605.66
02:00:20|20605.66
02:00:21|20605.66
02:00:22|20605.66
02:00:23|20605.66
02:00:25|20605.66
02:00:25|20605.66
02:00:26|20604.97
02:00:27|20604.97
02:00:29|20607.98
02:00:30|20607.98
02:00:30|20607.98
02:00:31|20607.98
02:00:32|20607.98
02:00:33|20607.98
02:00:34|20607.98
02:00:35|20607.98
02:00:37|20607.98
02:00:38|20607.98
02:00:39|20607.98
02:00:41|20607.98
02:00:42|20607.98
02:00:43|20592.6
02:00:44|20591.56
02:00:45|20591.56
02:00:46|20591.56
02:00:47|20591.56
02:00:48|20591.56
02:00:49|20591.56
02:00:50|20591.56
02:00:51|20597.2
02:00:52|20597.2
02:00:53|20597.2
02:00:54|20595.12
02:00:55|20595.12
02:00:57|20595.12
02:00:57|20595.12
02:00:59|20595.12
02:01:00|20602.03
02:01:01|20602.03
02:01:02|20602.03
02:01:03|20602.03
02:01:04|20602.03
02:01:05|20604.04
02:01:06|20604.04
02:01:07|20600.33
02:01:08|20600.33
02:01:09|20600.33
02:01:11|20608.92
02:01:11|20608.92
02:01:12|20608.92
02:01:13|20608.92
02:01:14|20608.92
02:01:15|20616.67
02:01:16|20616.67
02:01:17|20616.67
02:01:19|20621.2
02:01:19|20624.38
02:01:21|20621.19
02:01:21|20621.19
02:01:22|20610.31
02:01:23|20610.31
02:01:24|20610.31
02:01:26|20610.31
02:01:27|20610.31
02:01:27|20610.31
02:01:28|20615.5
02:01:30|20615.5
02:01:31|20615.5
02:01:31|20615.5
02:01:32|20615.5
02:01:34|20615.5
02:01:34|20615.5
02:01:36|20615.5
02:01:36|20615.5
02:01:38|20616.19
02:01:40|20616.19
02:01:41|20627.44
02:01:43|20627.44
02:01:44|20627.44
02:01:45|20627.44
02:01:46|20627.44
02:01:47|20614.87
02:01:48|20614.87
02:01:49|20614.87
02:01:50|20621.03
02:01:51|20607.4
02:01:53|20607.4
02:01:53|20607.4
02:01:54|20607.4
02:01:55|20607.4
02:01:56|20607.4
02:01:57|20616.06
02:01:58|20616.06
02:01:59|20623.13
02:02:00|20623.13
02:02:01|20623.13
02:02:02|20623.13
02:02:03|20623.13
02:02:05|20622.97
02:02:06|20620.33
02:02:07|20620.33
02:02:08|20620.33
02:02:09|20620.33
02:02:10|20620.33
02:02:11|20620.33
02:02:11|20620.33
02:02:13|20620.33
02:02:13|20620.33
02:02:14|20619.93
02:02:15|20619.93
02:02:17|20619.93
02:02:18|20619.93
02:02:19|20620.4
02:02:20|20620.4
02:02:21|20620.4
02:02:22|20620.4
02:02:23|20620.4
02:02:24|20620.4
02:02:25|20609.98
02:02:26|20609.98
02:02:26|20609.98
02:02:28|20609.98
02:02:29|20609.98
02:02:30|20609.98
02:02:31|20614.68
02:02:32|20614.65
02:02:34|20614.41
02:02:34|20614.41
02:02:36|20614.41
02:02:37|20614.88
02:02:38|20614.88
02:02:40|20618.62
02:02:40|20613.33
02:02:41|20613.33
02:02:42|20615.52
02:02:43|20615.52
02:02:44|20620.08
02:02:46|20618.59
02:02:47|20618.59
02:02:48|20615.87
02:02:50|20617.9
02:02:50|20617.9
02:02:51|20617.9
02:02:52|20617.9
02:02:53|20622.68
02:02:54|20622.68
02:02:56|20622.68
02:02:57|20622.68
02:02:58|20622.68
02:02:59|20613.03
02:03:00|20613.03
02:03:01|20613.03
02:03:02|20607.55
02:03:03|20607.55
02:03:04|20607.55
02:03:05|20607.55
02:03:06|20607.55
02:03:07|20607.55
02:03:08|20607.55
02:03:09|20607.55
02:03:10|20607.55
02:03:11|20607.55
02:03:12|20607.55
02:03:13|20607.55
02:03:14|20607.55
02:03:15|20607.55
02:03:16|20607.55
02:03:18|20607.55
02:03:18|20607.55
02:03:20|20607.55
02:03:20|20607.55
02:03:21|20607.55
02:03:22|20624.5
02:03:23|20622.41
02:03:24|20622.41
02:03:25|20625.36
02:03:26|20625.36
02:03:27|20625.36
02:03:28|20625.36
02:03:30|20625.36
02:03:30|20625.36
02:03:31|20625.36
02:03:32|20625.36
02:03:33|20625.36
02:03:35|20625.36
02:03:36|20632.66
02:03:36|20635.31
02:03:37|20635.31
02:03:38|20635.31
02:03:39|20635.85
02:03:40|20635.85
02:03:41|20635.85
02:03:43|20635.85
02:03:44|20635.85
02:03:45|20635.85
02:03:46|20635.85
02:03:48|20635.85
02:03:49|20635.85
02:03:49|20635.85
02:03:51|20628.68
02:03:52|20624.17
02:03:54|20620.05
02:03:55|20620.05
02:03:56|20620.05
02:03:57|20620.05
02:03:58|20620.05
02:03:59|20620.05
02:04:01|20620.05
02:04:01|20620.05
02:04:02|20621.88
02:04:03|20611.47
02:04:04|20611.47
02:04:05|20611.47
02:04:06|20611.47
02:04:07|20611.47
02:04:08|20611.47
02:04:09|20611.47
02:04:10|20616.05
02:04:11|20615.
02:04:13|20615.
02:04:13|20615.01
02:04:14|20617.41
02:04:15|20617.41
02:04:16|20617.4
02:04:18|20615.3
02:04:18|20615.3
02:04:20|20615.3
02:04:20|20615.3
02:04:21|20621.94
02:04:23|20621.36
02:04:23|20621.36
02:04:25|20624.69
02:04:25|20624.69
02:04:26|20626.52
02:04:27|20626.91
02:04:29|20630.72
02:04:29|20630.72
02:04:31|20630.72
02:04:31|20630.72
02:04:32|20631.2
02:04:34|20631.17
02:04:35|20631.17
02:04:36|20630.72
02:04:37|20630.72
02:04:38|20630.72
02:04:39|20630.72
02:04:41|20630.72
02:04:42|20630.66
02:04:43|20630.67
02:04:44|20636.54
02:04:45|20636.54
02:04:46|20636.54
02:04:47|20636.54
02:04:49|20636.54
02:04:50|20636.54
02:04:51|20634.44
02:04:52|20634.44
02:04:53|20636.86
02:04:53|20636.86
02:04:56|20638.46
02:04:57|20638.46
02:04:58|20638.46
02:04:59|20638.46
02:05:00|20638.46
02:05:01|20638.46
02:05:02|20638.46
02:05:03|20638.46
02:05:04|20638.46
02:05:05|20638.46
02:05:06|20638.46
02:05:07|20638.46
02:05:08|20638.46
02:05:09|20638.46
02:05:10|20638.46
02:05:11|20638.46
02:05:12|20638.46
02:05:13|20638.46
02:05:14|20638.46
02:05:15|20640.84
02:05:16|20636.19
02:05:17|20636.19
02:05:18|20636.19
02:05:19|20636.19
02:05:20|20636.19
02:05:21|20636.19
02:05:22|20636.19
02:05:23|20638.92
02:05:24|20642.48
02:05:25|20649.01
02:05:26|20649.01
02:05:27|20649.38
02:05:28|20649.38
02:05:29|20647.83
02:05:30|20647.83
02:05:31|20647.83
02:05:32|20647.83
02:05:33|20647.83
02:05:34|20645.9
02:05:35|20645.9
02:05:36|20645.9
02:05:37|20645.9
02:05:38|20646.8
02:05:39|20646.8
02:05:40|20646.8
02:05:42|20646.8
02:05:43|20646.8
02:05:45|20646.8
02:05:45|20646.8
02:05:46|20646.8
02:05:48|20644.73
02:05:50|20643.91
02:05:50|20643.91
02:05:52|20643.91
02:05:53|20643.91
02:05:53|20643.91
02:05:54|20643.91
02:05:55|20643.91
02:05:56|20643.91
02:05:58|20643.91
02:05:59|20644.05
02:06:00|20633.32
02:06:01|20633.32
02:06:02|20633.32
02:06:03|20633.32
02:06:04|20633.32
02:06:05|20633.32
02:06:06|20633.32
02:06:07|20633.32
02:06:08|20633.32
02:06:09|20633.32
02:06:10|20633.32
02:06:11|20633.32
02:06:12|20637.19
02:06:13|20637.19
02:06:14|20637.19
02:06:15|20631.84
02:06:16|20631.84
02:06:17|20638.98
02:06:18|20638.98
02:06:19|20638.98
02:06:20|20638.98
02:06:21|20638.06
02:06:22|20638.06
02:06:23|20638.06
02:06:24|20638.06
02:06:25|20640.08
02:06:26|20640.08
02:06:27|20638.05
02:06:28|20638.05
02:06:29|20638.05
02:06:30|20638.06
02:06:31|20643.55
02:06:33|20643.55
02:06:34|20643.55
02:06:34|20643.55
02:06:35|20643.55
02:06:36|20643.55
02:06:37|20643.55
02:06:39|20643.55
02:06:39|20641.99
02:06:41|20641.99
02:06:43|20649.39
02:06:44|20649.39
02:06:45|20649.39
02:06:46|20649.39
02:06:47|20649.39
02:06:48|20649.39
02:06:49|20649.39
02:06:51|20651.59
02:06:51|20651.59
02:06:52|20651.59
02:06:53|20657.35
02:06:54|20657.35
02:06:55|20656.09
02:06:56|20656.09
02:06:57|20656.09
02:06:58|20661.25
02:06:59|20661.82
02:07:00|20661.82
02:07:01|20661.82
02:07:02|20656.96
02:07:03|20656.96
02:07:04|20656.96
02:07:05|20656.96
02:07:06|20656.96
02:07:07|20648.44
02:07:09|20648.44
02:07:09|20648.44
02:07:10|20648.44
02:07:11|20648.44
02:07:12|20648.44
02:07:14|20648.44
02:07:14|20646.27
02:07:15|20650.58
02:07:16|20650.58
02:07:17|20638.95
02:07:18|20638.95
02:07:19|20638.96
02:07:21|20638.96
02:07:21|20638.96
02:07:22|20639.15
02:07:24|20639.15
02:07:24|20639.15
02:07:25|20639.15
02:07:27|20629.8
02:07:28|20632.53
02:07:29|20632.53
02:07:30|20632.53
02:07:30|20632.53
02:07:32|20632.53
02:07:33|20632.53
02:07:33|20632.53
02:07:35|20632.53
02:07:35|20632.53
02:07:37|20632.53
02:07:37|20632.53
02:07:38|20632.53
02:07:39|20632.53
02:07:41|20641.81
02:07:43|20640.9
02:07:44|20640.9
02:07:46|20640.9
02:07:47|20640.9
02:07:48|20640.9
02:07:49|20640.9
02:07:50|20640.9
02:07:50|20640.9
02:07:51|20640.9
02:07:53|20640.9
02:07:54|20640.9
02:07:55|20640.9
02:07:55|20640.9
02:07:57|20640.91
02:07:58|20645.53
02:07:59|20645.53
02:08:00|20645.53
02:08:01|20644.4
02:08:03|20644.4
02:08:03|20638.49
02:08:04|20636.42
02:08:06|20635.59
02:08:06|20635.59
02:08:08|20635.59
02:08:09|20635.59
02:08:10|20635.59
02:08:11|20635.59
02:08:12|20635.59
02:08:13|20635.59
02:08:14|20631.81
02:08:15|20628.51
02:08:16|20628.51
02:08:17|20628.51
02:08:18|20628.51
02:08:19|20632.93
02:08:20|20632.6
02:08:21|20632.6
02:08:22|20632.6
02:08:23|20632.16
02:08:24|20628.51
02:08:25|20628.51
02:08:26|20628.51
02:08:27|20627.89
02:08:28|20627.89
02:08:29|20627.89
02:08:30|20627.89
02:08:31|20626.9
02:08:32|20626.9
02:08:33|20628.19
02:08:34|20628.19
02:08:35|20628.19
02:08:35|20629.27
02:08:37|20629.27
02:08:38|20629.27
02:08:39|20629.27
02:08:39|20643.78
02:08:41|20643.78
02:08:42|20634.7
02:08:44|20634.7
02:08:44|20634.7
02:08:45|20634.7
02:08:47|20634.7
02:08:48|20634.7
02:08:48|20634.7
02:08:50|20634.7
02:08:51|20634.7
02:08:52|20633.79
02:08:53|20633.79
02:08:54|20633.79
02:08:55|20633.79
02:08:56|20633.79
02:08:58|20624.06
02:08:58|20626.86
02:09:00|20626.86
02:09:01|20626.86
02:09:02|20626.86
02:09:03|20626.86
02:09:04|20621.05
02:09:05|20621.05
02:09:06|20621.05
02:09:07|20615.
02:09:08|20609.75
02:09:09|20609.75
02:09:10|20609.75
02:09:11|20612.78
02:09:11|20612.78
02:09:13|20612.78
02:09:14|20612.78
02:09:15|20613.98
02:09:15|20613.98
02:09:17|20613.98
02:09:18|20613.98
02:09:19|20613.98
02:09:20|20613.98
02:09:21|20613.98
02:09:22|20613.98
02:09:23|20613.98
02:09:24|20613.98
02:09:24|20613.98
02:09:26|20613.98
02:09:27|20613.98
02:09:27|20613.98
02:09:29|20613.98
02:09:30|20602.61
02:09:31|20602.61
02:09:31|20602.61
02:09:33|20602.61
02:09:34|20603.3
02:09:35|20603.3
02:09:35|20603.3
02:09:36|20603.3
02:09:37|20603.3
02:09:38|20604.09
02:09:40|20604.09
02:09:41|20604.09
02:09:42|20604.09
02:09:44|20611.42
02:09:45|20611.42
02:09:47|20611.42
02:09:48|20611.42
02:09:49|20611.42
02:09:50|20608.44
02:09:51|20604.13
02:09:52|20604.13
02:09:52|20604.13
02:09:54|20604.13
02:09:54|20604.13
02:09:56|20604.13
02:09:57|20608.27
02:09:58|20608.31
02:09:58|20608.31
02:10:00|20608.31
02:10:01|20608.66
02:10:02|20608.66
02:10:03|20608.66
02:10:03|20601.37
02:10:05|20603.49
02:10:06|20603.49
02:10:06|20603.49
02:10:08|20603.49
02:10:09|20603.49
02:10:09|20603.49
02:10:11|20603.49
02:10:12|20603.49
02:10:13|20603.49
02:10:14|20603.49
02:10:15|20599.93
02:10:16|20599.93
02:10:17|20599.93
02:10:18|20594.25
02:10:19|20594.25
02:10:20|20594.25
02:10:21|20595.54
02:10:22|20595.54
02:10:23|20595.54
02:10:24|20595.54
02:10:25|20595.54
02:10:26|20590.54
02:10:27|20590.54
02:10:27|20590.54
02:10:28|20590.54
02:10:30|20590.54
02:10:31|20590.54
02:10:32|20590.54
02:10:32|20590.54
02:10:34|20590.54
02:10:35|20590.54
02:10:36|20590.54
02:10:37|20590.54
02:10:38|20590.54
02:10:39|20590.54
02:10:40|20590.54
02:10:40|20590.54
02:10:42|20590.54
02:10:44|20593.69
02:10:45|20593.69
02:10:47|20592.65
02:10:48|20592.65
02:10:49|20597.53
02:10:50|20599.39
02:10:50|20599.39
02:10:53|20599.39
02:10:53|20599.39
02:10:54|20599.39
02:10:55|20599.39
02:10:56|20599.39
02:10:59|20599.39
02:10:59|20599.39
02:11:00|20593.34
02:11:01|20593.34
02:11:02|20593.34
02:11:04|20593.34
02:11:05|20588.45
02:11:05|20592.72
02:11:07|20592.72
02:11:08|20592.72
02:11:09|20592.72
02:11:10|20592.72
02:11:11|20592.72
02:11:13|20592.72
02:11:14|20592.72
02:11:15|20592.72
02:11:15|20593.5
02:11:17|20593.5
02:11:18|20593.5
02:11:19|20593.5
02:11:20|20593.5
02:11:20|20593.5
02:11:22|20593.5
02:11:23|20593.5
02:11:24|20592.99
02:11:25|20587.13
02:11:25|20582.88
02:11:26|20582.88
02:11:28|20582.88
02:11:29|20582.88
02:11:30|20582.88
02:11:31|20584.69
02:11:32|20584.69
02:11:33|20584.69
02:11:34|20584.69
02:11:35|20584.69
02:11:36|20584.69
02:11:37|20584.69
02:11:38|20576.46
02:11:39|20576.42
02:11:40|20576.42
02:11:41|20576.42
02:11:42|20576.42
02:11:43|20576.42
02:11:44|20576.42
02:11:45|20576.42
02:11:47|20577.27
02:11:48|20577.27
02:11:49|20577.27
02:11:50|20580.37
02:11:52|20580.37
02:11:53|20580.37
02:11:55|20580.37
02:11:56|20580.37
02:11:57|20580.37
02:11:59|20577.69
02:11:59|20577.69
02:12:00|20577.69
02:12:01|20577.69
02:12:03|20577.69
02:12:04|20577.69
02:12:05|20571.08
02:12:06|20554.31
02:12:07|20553.51
02:12:08|20553.51
02:12:09|20553.51
02:12:10|20553.51
02:12:11|20553.51
02:12:12|20553.51
02:12:13|20553.51
02:12:14|20553.51
02:12:15|20556.47
02:12:16|20550.
02:12:17|20560.07
02:12:18|20553.16
02:12:19|20556.86
02:12:20|20554.46
02:12:21|20555.61
02:12:22|20555.61
02:12:23|20555.61
02:12:24|20555.61
02:12:25|20555.61
02:12:26|20555.61
02:12:27|20555.61
02:12:28|20555.61
02:12:29|20555.61
02:12:30|20547.81
02:12:31|20556.68
02:12:32|20556.68
02:12:33|20556.68
02:12:34|20556.68
02:12:35|20556.68
02:12:36|20556.68
02:12:37|20556.68
02:12:38|20556.68
02:12:39|20556.68
02:12:40|20564.09
02:12:41|20564.09
02:12:42|20564.09
02:12:43|20561.02
02:12:44|20561.02
02:12:46|20561.02
02:12:47|20549.94
02:12:49|20541.91
02:12:50|20546.06
02:12:50|20545.66
02:12:51|20546.39
02:12:53|20546.39
02:12:54|20546.39
02:12:55|20545.26
02:12:56|20545.17
02:12:57|20548.7
02:12:58|20548.7
02:12:59|20551.27
02:13:00|20551.27
02:13:01|20557.89
02:13:02|20557.89
02:13:03|20557.89
02:13:04|20557.89
02:13:05|20557.89
02:13:08|20550.06
02:13:08|20550.06
02:13:09|20550.06
02:13:10|20557.97
02:13:12|20563.27
02:13:13|20559.84
02:13:13|20559.84
02:13:14|20559.84
02:13:15|20559.84
02:13:17|20559.84
02:13:18|20559.84
02:13:19|20559.84
02:13:20|20559.84
02:13:21|20559.84
02:13:22|20556.93
02:13:23|20556.4
02:13:24|20558.93
02:13:25|20558.93
02:13:26|20555.81
02:13:26|20555.81
02:13:28|20553.12
02:13:29|20553.12
02:13:30|20553.12
02:13:31|20553.12
02:13:32|20548.67
02:13:33|20548.67
02:13:34|20548.67
02:13:35|20548.12
02:13:36|20548.12
02:13:37|20548.12
02:13:38|20548.12
02:13:39|20552.62
02:13:40|20552.62
02:13:41|20552.62
02:13:42|20552.62
02:13:43|20552.62
02:13:44|20549.68
02:13:45|20549.68
02:13:46|20549.68
02:13:48|20549.68
02:13:50|20549.67
02:13:50|20545.18
02:13:52|20546.22
02:13:53|20546.22
02:13:54|20546.22
02:13:55|20546.22
02:13:56|20546.22
02:13:57|20548.31
02:13:58|20545.44
02:13:59|20545.18
02:14:00|20545.17
02:14:01|20541.91
02:14:02|20541.91
02:14:04|20530.01
02:14:05|20531.76
02:14:06|20531.76
02:14:08|20531.76
02:14:08|20531.76
02:14:09|20533.81
02:14:10|20533.81
02:14:11|20533.81
02:14:12|20533.81
02:14:14|20541.21
02:14:15|20541.21
02:14:16|20536.23
02:14:18|20536.23
02:14:18|20536.23
02:14:19|20536.23
02:14:20|20521.31
02:14:21|20521.31
02:14:22|20525.99
02:14:23|20513.
02:14:24|20486.82
02:14:25|20505.
02:14:26|20507.16
02:14:28|20510.
02:14:29|20510.
02:14:29|20510.
02:14:31|20513.42
02:14:31|20513.7
02:14:33|20524.18
02:14:34|20524.18
02:14:34|20524.18
02:14:36|20524.18
02:14:37|20524.18
02:14:38|20524.18
02:14:40|20527.66
02:14:40|20527.66
02:14:41|20527.66
02:14:42|20527.66
02:14:43|20517.05
02:14:44|20517.05
02:14:45|20526.59
02:14:47|20533.97
02:14:49|20537.94
02:14:50|20537.94
02:14:51|20537.94
02:14:52|20536.82
02:14:53|20536.82
02:14:54|20559.08
02:14:55|20556.08
02:14:56|20556.08
02:14:57|20556.08
02:14:59|20557.26
02:14:59|20557.26
02:15:00|20559.74
02:15:01|20547.6
02:15:02|20547.6
02:15:04|20547.6
02:15:05|20547.6
02:15:06|20547.6
02:15:07|20547.6
02:15:08|20547.6
02:15:09|20587.05
02:15:09|20587.02
02:15:10|20579.23
02:15:12|20577.03
02:15:13|20575.09
02:15:14|20577.36
02:15:15|20583.63
02:15:16|20583.63
02:15:17|20586.07
02:15:18|20595.42
02:15:20|20595.37
02:15:20|20592.49
02:15:21|20586.65
02:15:22|20584.28
02:15:23|20578.12
02:15:25|20578.12
02:15:25|20578.12
02:15:27|20581.48
02:15:27|20585.15
02:15:29|20583.08
02:15:30|20593.4
02:15:31|20593.4
02:15:31|20593.4
02:15:32|20593.4
02:15:33|20593.4
02:15:35|20593.4
02:15:36|20593.4
02:15:37|20585.4
02:15:38|20585.4
02:15:39|20576.59
02:15:40|20576.59
02:15:41|20576.59
02:15:42|20576.59
02:15:43|20576.59
02:15:44|20568.36
02:15:45|20568.36
02:15:46|20570.83
02:15:47|20570.83
02:15:49|20570.83
02:15:50|20570.83
02:15:51|20570.83
02:15:53|20570.83
02:15:54|20570.83
02:15:55|20570.83
02:15:56|20570.83
02:15:57|20561.06
02:15:58|20561.06
02:15:59|20561.06
02:16:00|20561.06
02:16:01|20558.6
02:16:02|20558.6
02:16:03|20558.6
02:16:04|20558.6
02:16:05|20558.6
02:16:06|20558.6
02:16:07|20558.6
02:16:08|20562.72
02:16:10|20557.96
02:16:10|20557.96
02:16:11|20557.96
02:16:12|20557.96
02:16:13|20557.96
02:16:14|20559.41
02:16:15|20559.41
02:16:16|20559.41
02:16:17|20559.41
02:16:18|20559.41
02:16:19|20554.87
02:16:20|20554.87
02:16:22|20536.51
02:16:22|20536.51
02:16:23|20536.51
02:16:24|20536.51
02:16:25|20536.51
02:16:27|20536.51
02:16:27|20536.51
02:16:28|20544.89
02:16:29|20544.89
02:16:30|20544.89
02:16:31|20544.89
02:16:32|20542.12
02:16:33|20542.12
02:16:34|20542.12
02:16:35|20542.12
02:16:36|20542.12
02:16:37|20541.64
02:16:38|20541.64
02:16:39|20548.29
02:16:40|20548.29
02:16:41|20548.29
02:16:42|20548.29
02:16:43|20548.29
02:16:44|20548.29
02:16:45|20548.29
02:16:46|20546.2
02:16:47|20542.11
02:16:49|20542.11
02:16:50|20542.11
02:16:50|20542.11
02:16:52|20542.11
02:16:53|20549.53
02:16:54|20549.53
02:16:55|20549.53
02:16:56|20554.03
02:16:57|20554.03
02:16:58|20554.03
02:16:59|20554.03
02:17:01|20555.5
02:17:02|20544.94
02:17:03|20544.94
02:17:04|20548.97
02:17:05|20548.97
02:17:06|20548.97
02:17:07|20548.97
02:17:08|20548.97
02:17:09|20548.97
02:17:10|20548.97
02:17:11|20548.97
02:17:12|20561.91
02:17:13|20561.92
02:17:14|20562.32
02:17:16|20562.32
02:17:16|20562.32
02:17:17|20562.32
02:17:18|20576.81
02:17:20|20574.42
02:17:21|20569.08
02:17:21|20569.08
02:17:23|20569.08
02:17:24|20569.08
02:17:25|20571.78
02:17:26|20571.82
02:17:26|20571.82
02:17:28|20569.87
02:17:29|20569.87
02:17:30|20569.87
02:17:31|20569.87
02:17:32|20569.87
02:17:33|20569.87
02:17:33|20573.55
02:17:35|20569.79
02:17:35|20569.79
02:17:37|20567.71
02:17:38|20567.71
02:17:38|20567.71
02:17:40|20567.71
02:17:40|20567.71
02:17:42|20567.71
02:17:43|20567.71
02:17:44|20567.71
02:17:45|20567.71
02:17:46|20564.93
02:17:47|20564.93
02:17:48|20564.93
02:17:49|20570.91
02:17:51|20570.91
02:17:53|20566.83
02:17:53|20566.83
02:17:55|20566.83
02:17:56|20566.83
02:17:57|20566.83
02:17:58|20566.83
02:17:59|20566.83
02:18:00|20566.83
02:18:03|20566.83
02:18:04|20566.83
02:18:05|20566.83
02:18:07|20566.83
02:18:07|20566.83
02:18:08|20566.83
02:18:09|20566.83
02:18:10|20566.83
02:18:12|20573.18
02:18:13|20573.18
02:18:14|20573.18
02:18:14|20574.52
02:18:15|20574.52
02:18:17|20574.52
02:18:18|20574.52
02:18:18|20574.52
02:18:19|20574.52
02:18:20|20574.52
02:18:22|20574.52
02:18:23|20584.41
02:18:24|20584.4
02:18:25|20584.4
02:18:26|20584.4
02:18:27|20584.4
02:18:27|20584.4
02:18:28|20584.4
02:18:30|20584.4
02:18:31|20583.92
02:18:32|20583.92
02:18:33|20583.92
02:18:34|20583.92
02:18:35|20583.92
02:18:36|20583.92
02:18:37|20583.92
02:18:38|20583.92
02:18:39|20584.61
02:18:40|20584.61
02:18:41|20584.61
02:18:42|20586.06
02:18:43|20586.06
02:18:44|20586.06
02:18:45|20583.43
02:18:46|20580.97
02:18:47|20580.97
02:18:48|20583.7
02:18:50|20583.7
02:18:51|20583.7
02:18:52|20584.41
02:18:53|20584.41
02:18:54|20584.41
02:18:56|20581.32
02:18:57|20581.32
02:18:59|20581.32
02:18:59|20581.32
02:19:01|20582.76
02:19:02|20587.21
02:19:03|20587.21
02:19:04|20587.21
02:19:05|20585.63
02:19:06|20585.63
02:19:07|20577.
02:19:08|20577.
02:19:09|20577.
02:19:10|20577.
02:19:11|20565.03
02:19:12|20561.1
02:19:13|20557.41
02:19:14|20557.41
02:19:15|20567.55
02:19:16|20567.55
02:19:17|20567.55
02:19:18|20573.47
02:19:19|20575.11
02:19:21|20575.11
02:19:21|20575.11
02:19:22|20578.03
02:19:23|20578.03
02:19:24|20590.53
02:19:25|20588.55
02:19:26|20586.71
02:19:27|20586.71
02:19:28|20586.71
02:19:29|20586.71
02:19:30|20586.71
02:19:31|20586.71
02:19:32|20586.71
02:19:34|20586.71
02:19:34|20586.71
02:19:35|20586.71
02:19:36|20586.71
02:19:37|20586.71
02:19:38|20586.71
02:19:39|20586.71
02:19:40|20576.02
02:19:42|20576.02
02:19:43|20576.02
02:19:44|20576.02
02:19:45|20581.75
02:19:46|20580.52
02:19:47|20580.53
02:19:48|20580.53
02:19:49|20580.53
02:19:50|20580.53
02:19:51|20580.53
02:19:53|20585.08
02:19:54|20585.08
02:19:55|20585.08
02:19:56|20585.08
02:19:58|20584.04
02:19:59|20584.04
02:20:00|20584.04
02:20:01|20584.6
02:20:02|20584.6
02:20:04|20577.32
02:20:05|20577.32
02:20:05|20577.32
02:20:07|20577.32
02:20:08|20577.32
02:20:08|20577.32
02:20:09|20577.32
02:20:10|20577.32
02:20:12|20582.06
02:20:13|20584.11
02:20:13|20584.11
02:20:14|20584.11
02:20:15|20584.11
02:20:17|20584.11
02:20:17|20584.11
02:20:18|20584.11
02:20:19|20582.07
02:20:21|20582.07
02:20:22|20569.09
02:20:23|20569.09
02:20:24|20576.03
02:20:25|20576.03
02:20:25|20576.03
02:20:26|20576.03
02:20:28|20584.46
02:20:28|20584.46
02:20:29|20584.46
02:20:30|20584.46
02:20:32|20585.22
02:20:32|20585.22
02:20:33|20585.22
02:20:34|20585.22
02:20:35|20585.22
02:20:36|20585.22
02:20:37|20587.48
02:20:39|20587.48
02:20:40|20587.48
02:20:40|20587.48
02:20:41|20587.47
02:20:43|20587.47
02:20:44|20587.47
02:20:44|20587.05
02:20:46|20587.05
02:20:47|20587.05
02:20:48|20587.38
02:20:49|20587.38
02:20:50|20577.44
02:20:52|20577.44
02:20:54|20577.44
02:20:54|20577.44
02:20:56|20590.06
02:20:57|20596.94
02:20:58|20596.94
02:20:59|20596.94
02:21:00|20592.88
02:21:01|20592.88
02:21:02|20592.88
02:21:03|20592.88
02:21:04|20592.88
02:21:05|20592.89
02:21:06|20592.89
02:21:07|20592.89
02:21:08|20592.89
02:21:09|20595.99
02:21:10|20595.99
02:21:12|20595.99
02:21:13|20595.99
02:21:14|20595.99
02:21:15|20597.26
02:21:16|20597.26
02:21:17|20597.26
02:21:17|20597.26
02:21:19|20599.
02:21:20|20599.
02:21:21|20599.
02:21:21|20600.04
02:21:22|20600.04
02:21:23|20603.43
02:21:25|20603.43
02:21:30|20603.43
02:21:31|20587.48
02:21:32|20596.41
02:21:33|20596.41
02:21:34|20596.41
02:21:35|20596.41
02:21:35|20593.61
02:21:36|20587.49
02:21:37|20587.49
02:21:39|20587.49
02:21:40|20587.49
02:21:41|20587.49
02:21:41|20587.49
02:21:42|20586.59
02:21:43|20589.58
02:21:45|20586.51
02:21:45|20586.51
02:21:46|20586.51
02:21:47|20586.51
02:21:48|20586.51
02:21:49|20586.51
02:21:51|20586.51
02:21:52|20588.66
02:21:54|20588.66
02:21:55|20588.66
02:21:56|20586.41
02:21:58|20586.41
02:21:58|20586.41
02:21:59|20586.41
02:22:00|20580.05
02:22:01|20581.07
02:22:02|20587.25
02:22:03|20587.25
02:22:04|20587.25
02:22:05|20587.25
02:22:06|20587.25
02:22:07|20587.25
02:22:08|20587.25
02:22:09|20587.92
02:22:10|20581.94
02:22:11|20581.94
02:22:13|20570.84
02:22:14|20564.44
02:22:15|20572.67
02:22:16|20572.67
02:22:17|20571.01
02:22:17|20571.01
02:22:18|20571.01
02:22:20|20571.01
02:22:21|20571.01
02:22:22|20571.01
02:22:23|20572.08
02:22:24|20572.08
02:22:25|20572.08
02:22:26|20572.08
02:22:27|20571.06
02:22:28|20576.84
02:22:29|20576.84
02:22:30|20576.84
02:22:31|20575.72
02:22:32|20561.81
02:22:33|20567.18
02:22:34|20566.97
02:22:35|20566.97
02:22:36|20568.22
02:22:37|20568.22
02:22:38|20568.22
02:22:39|20568.22
02:22:40|20568.22
02:22:42|20568.22
02:22:42|20568.22
02:22:43|20568.22
02:22:44|20570.29
02:22:45|20570.29
02:22:47|20570.29
02:22:48|20570.29
02:22:48|20570.29
02:22:50|20570.29
02:22:51|20571.03
02:22:51|20571.03
02:22:52|20576.86
02:22:54|20579.94
02:22:55|20579.94
02:22:56|20579.94
02:22:57|20579.94
02:22:59|20579.94
02:22:59|20579.94
02:23:00|20579.94
02:23:02|20579.94
02:23:03|20579.94
02:23:05|20579.94
02:23:06|20574.44
02:23:07|20574.44
02:23:08|20574.44
02:23:09|20574.44
02:23:10|20574.44
02:23:11|20574.44
02:23:12|20574.44
02:23:13|20574.44
02:23:14|20574.44
02:23:16|20580.35
02:23:16|20580.35
02:23:17|20580.35
02:23:18|20580.35
02:23:19|20580.35
02:23:20|20569.52
02:23:22|20569.52
02:23:22|20569.52
02:23:23|20569.52
02:23:24|20569.5
02:23:25|20564.99
02:23:26|20564.99
02:23:27|20564.99
02:23:28|20564.99
02:23:29|20564.99
02:23:30|20564.99
02:23:31|20564.99
02:23:32|20565.3
02:23:33|20565.3
02:23:34|20565.3
02:23:35|20565.3
02:23:36|20565.3
02:23:37|20565.3
02:23:38|20565.3
02:23:39|20564.99
02:23:40|20564.99
02:23:41|20564.99
02:23:42|20564.99
02:23:44|20564.99
02:23:44|20564.99
02:23:45|20564.98
02:23:46|20566.62
02:23:47|20566.62
02:23:48|20566.62
02:23:49|20566.62
02:23:50|20566.81
02:23:51|20548.02
02:23:52|20548.02
02:23:53|20558.09
02:23:55|20558.09
02:23:56|20558.09
02:23:57|20555.61
02:23:58|20555.61
02:23:59|20555.61
02:24:00|20555.61
02:24:02|20555.61
02:24:02|20555.61
02:24:03|20555.61
02:24:04|20555.61
02:24:05|20559.52
02:24:06|20558.61
02:24:07|20558.61
02:24:08|20558.61
02:24:09|20558.61
02:24:10|20553.19
02:24:11|20556.99
02:24:12|20551.24
02:24:13|20551.24
02:24:14|20547.71
02:24:15|20547.71
02:24:16|20551.24
02:24:17|20551.25
02:24:18|20551.82
02:24:19|20551.82
02:24:20|20551.82
02:24:21|20551.82
02:24:22|20551.82
02:24:23|20551.82
02:24:24|20558.62
02:24:25|20558.61
02:24:26|20558.61
02:24:27|20558.61
02:24:29|20554.39
02:24:30|20555.82
02:24:31|20555.82
02:24:32|20551.25
02:24:33|20554.77
02:24:34|20554.77
02:24:35|20554.77
02:24:36|20554.77
02:24:37|20554.77
02:24:38|20557.81
02:24:38|20557.81
02:24:40|20557.81
02:24:41|20570.66
02:24:42|20570.66
02:24:43|20570.66
02:24:44|20578.46
02:24:45|20578.46
02:24:46|20580.47
02:24:47|20564.42
02:24:48|20580.51
02:24:49|20580.51
02:24:50|20580.51
02:24:51|20580.51
02:24:52|20580.51
02:24:53|20580.51
02:24:55|20577.9
02:24:55|20577.89
02:24:57|20578.93
02:24:58|20578.93
02:24:59|20579.9
02:25:00|20579.9
02:25:02|20579.9
02:25:02|20579.9
02:25:04|20575.72
02:25:05|20575.72
02:25:05|20575.72
02:25:07|20575.72
02:25:08|20577.46
02:25:09|20578.93
02:25:10|20580.44
02:25:13|20580.44
02:25:14|20587.43
02:25:15|20587.43
02:25:16|20587.43
02:25:17|20594.75
02:25:18|20594.75
02:25:19|20594.75
02:25:20|20594.75
02:25:21|20594.75
02:25:22|20592.7
02:25:23|20592.7
02:25:25|20592.7
02:25:26|20592.7
02:25:26|20594.22
02:25:28|20594.22
02:25:29|20602.97
02:25:30|20602.97
02:25:31|20602.68
02:25:31|20602.68
02:25:32|20607.3
02:25:33|20606.41
02:25:34|20606.41
02:25:35|20604.25
02:25:37|20604.25
02:25:38|20604.25
02:25:39|20604.25
02:25:39|20599.53
02:25:40|20599.53
02:25:41|20599.53
02:25:43|20599.53
02:25:44|20599.53
02:25:44|20599.53
02:25:45|20599.53
02:25:47|20599.53
02:25:48|20599.53
02:25:48|20603.73
02:25:49|20601.46
02:25:50|20596.21
02:25:52|20596.21
02:25:52|20596.21
02:25:53|20596.21
02:25:55|20596.21
02:25:56|20596.21
02:25:57|20596.21
02:25:59|20600.18
02:26:00|20600.18
02:26:01|20599.63
02:26:03|20599.63
02:26:03|20599.63
02:26:05|20599.63
02:26:06|20600.78
02:26:07|20599.74
02:26:08|20599.74
02:26:09|20599.74
02:26:11|20599.74
02:26:12|20602.79
02:26:13|20602.79
02:26:13|20602.79
02:26:15|20602.79
02:26:16|20602.79
02:26:17|20602.79
02:26:18|20602.79
02:26:19|20602.79
02:26:20|20602.79
02:26:21|20606.14
02:26:22|20607.18
02:26:23|20607.18
02:26:24|20607.18
02:26:25|20612.8
02:26:26|20619.22
02:26:27|20619.22
02:26:28|20619.22
02:26:29|20619.22
02:26:30|20619.22
02:26:31|20616.1
02:26:32|20616.1
02:26:33|20616.1
02:26:34|20616.94
02:26:35|20616.09
02:26:36|20603.81
02:26:37|20603.81
02:26:38|20603.81
02:26:39|20603.81
02:26:41|20603.81
02:26:41|20603.81
02:26:42|20598.75
02:26:43|20598.75
02:26:44|20598.75
02:26:45|20598.75
02:26:47|20598.75
02:26:48|20598.75
02:26:48|20598.75
02:26:50|20598.75
02:26:51|20595.24
02:26:51|20598.65
02:26:53|20600.05
02:26:54|20600.05
02:26:54|20600.05
02:26:56|20600.05
02:26:58|20588.88
02:26:59|20588.88
02:27:00|20588.88
02:27:01|20584.35
02:27:02|20582.6
02:27:03|20582.6
02:27:04|20582.6
02:27:05|20582.1
02:27:06|20582.11
02:27:07|20583.64
02:27:08|20584.02
02:27:09|20585.7
02:27:10|20571.91
02:27:11|20571.91
02:27:12|20578.42
02:27:13|20578.42
02:27:14|20576.32
02:27:15|20576.32
02:27:16|20571.62
02:27:17|20574.89
02:27:18|20574.89
02:27:19|20573.84
02:27:20|20573.84
02:27:21|20573.84
02:27:22|20576.02
02:27:23|20577.44
02:27:24|20577.44
02:27:25|20577.22
02:27:26|20577.22
02:27:27|20577.22
02:27:28|20577.22
02:27:29|20574.11
02:27:30|20574.11
02:27:31|20574.11
02:27:32|20574.11
02:27:33|20574.11
02:27:35|20574.11
02:27:35|20563.93
02:27:37|20581.18
02:27:38|20572.99
02:27:39|20572.99
02:27:40|20572.99
02:27:40|20572.99
02:27:41|20572.99
02:27:42|20576.57
02:27:44|20576.57
02:27:45|20576.57
02:27:45|20574.33
02:27:47|20574.33
02:27:48|20574.33
02:27:49|20574.33
02:27:50|20574.33
02:27:52|20574.33
02:27:52|20574.33
02:27:53|20569.87
02:27:54|20569.87
02:27:55|20569.87
02:27:56|20569.87
02:27:58|20569.87
02:27:59|20569.87
02:28:00|20569.87
02:28:01|20569.87
02:28:02|20552.9
02:28:03|20552.9
02:28:04|20552.9
02:28:05|20552.9
02:28:07|20552.9
02:28:07|20552.9
02:28:08|20559.62
02:28:09|20559.62
02:28:10|20559.62
02:28:13|20559.62
02:28:13|20561.61
02:28:14|20561.61
02:28:15|20561.61
02:28:16|20561.61
02:28:18|20561.61
02:28:18|20561.61
02:28:19|20561.61
02:28:20|20561.61
02:28:21|20551.36
02:28:22|20551.36
02:28:23|20551.36
02:28:24|20551.36
02:28:25|20551.36
02:28:26|20551.36
02:28:27|20561.92
02:28:28|20570.54
02:28:29|20570.54
02:28:30|20577.4
02:28:36|20577.4
02:28:37|20561.71
02:28:38|20561.71
02:28:39|20561.71
02:28:40|20561.71
02:28:41|20561.71
02:28:42|20561.71
02:28:43|20561.71
02:28:44|20561.06
02:28:45|20561.06
02:28:46|20556.58
02:29:00|20556.58
02:29:01|20565.4
02:29:03|20565.39
02:29:04|20562.08
02:29:05|20558.44
02:29:06|20561.13
02:29:07|20561.13
02:29:07|20561.13
02:29:08|20561.13
02:29:10|20561.13
02:29:11|20561.13
02:29:12|20561.13
02:29:13|20561.13
02:29:14|20561.13
02:29:16|20561.13
02:29:17|20561.13
02:29:17|20561.13
02:29:18|20561.13
02:29:19|20561.13
02:29:20|20561.13
02:29:21|20561.13
02:29:23|20561.13
02:29:23|20561.13
02:29:24|20561.13
02:29:26|20561.13
02:29:27|20571.08
02:29:28|20571.08
02:29:28|20567.23
02:29:30|20574.78
02:29:30|20574.78
02:29:32|20573.27
02:29:32|20573.27
02:29:33|20573.27
02:29:35|20569.54
02:29:35|20569.54
02:29:37|20567.22
02:29:38|20567.22
02:29:39|20567.22
02:29:40|20567.22
02:29:41|20567.22
02:29:42|20572.35
02:29:43|20572.35
02:29:44|20572.35
02:29:45|20572.35
02:29:47|20572.35
02:29:47|20572.35
02:29:48|20572.35
02:29:50|20572.35
02:29:50|20572.35
02:29:51|20572.35
02:29:52|20572.35
02:29:54|20572.35
02:29:54|20572.35
02:29:55|20572.35
02:29:56|20572.35
02:29:57|20572.35
02:29:59|20572.35
02:30:00|20572.01
02:30:02|20572.09
02:30:03|20575.1
02:30:04|20575.1
02:30:06|20573.26
02:30:07|20573.26
02:30:08|20573.26
02:30:08|20573.26
02:30:10|20573.26
02:30:11|20573.26
02:30:12|20577.17
02:30:13|20582.14
02:30:14|20582.14
02:30:15|20579.37
02:30:16|20568.96
02:30:17|20566.34
02:30:18|20566.7
02:30:18|20566.7
02:30:20|20566.7
02:30:21|20566.7
02:30:22|20566.7
02:30:24|20566.7
02:30:24|20563.35
02:30:25|20563.35
02:30:26|20562.92
02:30:27|20558.65
02:30:28|20558.65
02:30:29|20557.68
02:30:31|20557.68
02:30:32|20557.66
02:30:33|20552.68
02:30:34|20547.3
02:30:35|20547.3
02:30:36|20547.3
02:30:37|20541.51
02:30:38|20541.51
02:30:39|20543.05
02:30:40|20543.05
02:30:41|20543.05
02:30:42|20543.05
02:30:43|20543.05
02:30:44|20543.05
02:30:45|20543.05
02:30:46|20543.05
02:30:47|20543.78
02:30:48|20543.78
02:30:49|20543.78
02:30:50|20543.78
02:30:51|20543.78
02:30:52|20543.78
02:30:53|20543.78
02:30:54|20543.78
02:30:55|20543.78
02:30:56|20543.78
02:30:57|20547.08
02:30:58|20550.94
02:30:59|20550.94
02:31:01|20544.04
02:31:01|20544.04
02:31:03|20543.62
02:31:04|20533.39
02:31:05|20533.39
02:31:06|20544.35
02:31:07|20544.35
02:31:08|20543.86
02:31:09|20540.84
02:31:10|20540.84
02:31:12|20540.84
02:31:13|20540.84
02:31:14|20540.84
02:31:15|20540.84
02:31:16|20540.84
02:31:17|20549.14
02:31:18|20549.14
02:31:19|20549.14
02:31:20|20549.14
02:31:21|20551.
02:31:22|20551.49
02:31:23|20551.49
02:31:24|20551.49
02:31:25|20547.97
02:31:26|20539.92
02:31:27|20544.78
02:31:28|20544.78
02:31:29|20544.69
02:31:30|20544.69
02:31:31|20544.69
02:31:32|20544.69
02:31:33|20544.69
02:31:34|20544.69
02:31:35|20544.69
02:31:36|20544.7
02:31:37|20544.7
02:31:38|20544.7
02:31:39|20544.7
02:31:40|20544.7
02:31:41|20541.97
02:31:42|20535.59
02:31:43|20535.59
02:31:44|20535.59
02:31:45|20542.53
02:31:46|20542.53
02:31:47|20542.53
02:31:48|20542.53
02:31:49|20542.53
02:31:50|20542.53
02:31:51|20542.53
02:31:52|20542.53
02:31:53|20541.74
02:31:54|20541.74
02:31:55|20541.74
02:31:57|20541.74
02:31:58|20544.69
02:31:59|20544.69
02:32:00|20548.43
02:32:02|20555.18
02:32:03|20555.18
02:32:05|20555.18
02:32:06|20555.18
02:32:07|20555.18
02:32:08|20555.18
02:32:10|20555.18
02:32:10|20550.37
02:32:11|20550.37
02:32:12|20550.37
02:32:13|20550.37
02:32:14|20550.37
02:32:15|20544.74
02:32:16|20541.68
02:32:18|20541.68
02:32:18|20541.68
02:32:19|20541.68
02:32:20|20541.68
02:32:21|20541.68
02:32:22|20541.68
02:32:23|20541.68
02:32:24|20541.68
02:32:25|20541.68
02:32:26|20541.68
02:32:27|20541.68
02:32:29|20545.51
02:32:29|20545.51
02:32:30|20545.51
02:32:31|20545.25
02:32:32|20545.26
02:32:34|20545.26
02:32:34|20545.26
02:32:36|20545.26
02:32:37|20545.26
02:32:38|20545.26
02:32:38|20545.26
02:32:39|20550.21
02:32:41|20559.89
02:32:42|20562.78
02:32:42|20562.78
02:32:43|20562.78
02:32:45|20562.78
02:32:45|20562.78
02:32:46|20562.78
02:32:48|20562.78
02:32:49|20562.78
02:32:50|20562.78
02:32:51|20562.78
02:32:52|20562.78
02:32:53|20562.78
02:32:54|20562.78
02:32:55|20568.54
02:32:56|20568.54
02:32:57|20568.54
02:32:58|20568.54
02:32:59|20568.54
02:33:01|20563.83
02:33:03|20562.94
02:33:03|20562.94
02:33:04|20562.94
02:33:06|20562.94
02:33:08|20562.94
02:33:09|20562.94
02:33:10|20562.94
02:33:11|20562.94
02:33:12|20567.46
02:33:13|20550.59
02:33:14|20561.72
02:33:15|20561.72
02:33:15|20562.74
02:33:17|20562.74
02:33:18|20562.74
02:33:19|20562.74
02:33:20|20562.74
02:33:21|20562.74
02:33:22|20562.74
02:33:22|20562.74
02:33:24|20562.74
02:33:25|20562.74
02:33:26|20562.74
02:33:27|20562.74
02:33:28|20559.3
02:33:29|20559.3
02:33:30|20563.73
02:33:31|20561.17
02:33:32|20561.17
02:33:33|20561.17
02:33:34|20561.17
02:33:35|20561.17
02:33:36|20561.17
02:33:37|20561.17
02:33:38|20561.17
02:33:39|20561.17
02:33:40|20561.17
02:33:41|20561.17
02:33:42|20559.96
02:33:43|20559.96
02:33:44|20559.96
02:33:45|20559.96
02:33:46|20559.96
02:33:47|20559.96
02:33:48|20559.96
02:33:49|20559.96
02:33:50|20559.96
02:33:51|20559.96
02:33:52|20559.96
02:33:53|20559.96
02:33:54|20559.96
02:33:55|20559.96
02:33:56|20566.32
02:33:57|20566.32
02:33:58|20566.32
02:33:59|20566.32
02:34:00|20566.32
02:34:01|20566.32
02:34:02|20566.32
02:34:04|20566.32
02:34:06|20566.32
02:34:07|20566.32
02:34:07|20566.32
02:34:09|20566.47
02:34:10|20566.47
02:34:11|20566.47
02:34:13|20566.59
02:34:13|20566.59
02:34:15|20564.02
02:34:16|20564.02
02:34:16|20564.02
02:34:17|20564.02
02:34:19|20564.02
02:34:19|20564.02
02:34:21|20564.02
02:34:22|20564.02
02:34:23|20564.02
02:34:23|20564.02
02:34:25|20564.02
02:34:26|20564.02
02:34:27|20564.02
02:34:28|20564.02
02:34:29|20564.02
02:34:30|20564.02
02:34:31|20564.02
02:34:32|20564.02
02:34:33|20564.02
02:34:34|20564.02
02:34:35|20564.02
02:34:36|20564.02
02:34:37|20564.02
02:34:38|20564.02
02:34:39|20564.02
02:34:40|20569.72
02:34:41|20569.73
02:34:42|20569.73
02:34:43|20569.73
02:34:44|20569.73
02:34:45|20575.27
02:34:46|20574.24
02:34:47|20574.24
02:34:48|20574.24
02:34:49|20574.24
02:34:50|20574.24
02:34:51|20574.24
02:34:52|20574.24
02:34:53|20574.24
02:34:54|20574.24
02:34:55|20574.24
02:34:56|20574.24
02:34:57|20574.24
02:34:58|20581.69
02:34:59|20581.69
02:35:00|20581.69
02:35:01|20577.07
02:35:02|20577.07
02:35:03|20577.07
02:35:05|20579.13
02:35:06|20579.13
02:35:06|20579.92
02:35:09|20578.44
02:35:09|20578.44
02:35:11|20578.44
02:35:12|20578.44
02:35:13|20578.44
02:35:14|20575.31
02:35:15|20575.31
02:35:16|20575.31
02:35:18|20580.58
02:35:19|20579.16
02:35:20|20579.16
02:35:21|20579.55
02:35:21|20579.55
02:35:22|20579.55
02:35:24|20586.87
02:35:25|20586.87
02:35:26|20586.87
02:35:27|20590.8
02:35:27|20597.34
02:35:29|20597.34
02:35:30|20598.35
02:35:31|20598.36
02:35:32|20598.36
02:35:33|20598.36
02:35:34|20601.7
02:35:34|20601.7
02:35:36|20601.7
02:35:37|20601.7
02:35:38|20601.69
02:35:39|20601.69
02:35:40|20601.69
02:35:40|20596.61
02:35:42|20590.24
02:35:44|20584.99
02:35:45|20584.99
02:35:45|20584.99
02:35:47|20584.99
02:35:47|20584.99
02:35:48|20584.99
02:35:50|20584.99
02:35:51|20597.83
02:35:51|20596.77
02:35:53|20596.77
02:35:54|20596.77
02:35:54|20596.77
02:35:55|20596.77
02:35:56|20596.77
02:35:57|20596.77
02:35:58|20596.77
02:35:59|20596.77
02:36:00|20596.77
02:36:01|20595.69
02:36:03|20595.69
02:36:04|20595.69
02:36:12|20595.69
02:36:13|20593.96
02:36:14|20593.96
02:36:15|20593.96
02:36:16|20593.96
02:36:17|20593.96
02:36:18|20593.96
02:36:19|20593.96
02:36:20|20593.96
02:36:21|20593.96
02:36:22|20589.61
02:36:23|20589.61
02:36:24|20589.61
02:36:25|20589.61
02:36:26|20589.61
02:36:27|20589.61
02:36:28|20589.61
02:36:29|20589.61
02:36:30|20589.61
02:36:31|20589.61
02:36:32|20589.61
02:36:33|20589.61
02:36:34|20589.61
02:36:35|20595.39
02:36:36|20602.3
02:36:37|20602.3
02:36:39|20602.3
02:36:39|20602.3
02:36:40|20602.3
02:36:41|20602.3
02:36:42|20603.33
02:36:43|20597.07
02:36:44|20597.07
02:36:45|20597.07
02:36:46|20597.07
02:36:47|20597.07
02:36:49|20597.07
02:36:49|20597.07
02:36:50|20597.07
02:36:51|20597.07
02:36:52|20597.07
02:36:53|20599.79
02:36:54|20599.79
02:36:55|20599.79
02:36:56|20599.79
02:36:57|20599.79
02:36:58|20598.
02:36:59|20598.
02:37:00|20598.
02:37:01|20598.
02:37:02|20590.84
02:37:03|20590.84
02:37:04|20590.84
02:37:06|20590.84
02:37:07|20597.82
02:37:08|20597.82
02:37:09|20597.82
02:37:11|20597.82
02:37:12|20597.82
02:37:13|20597.82
02:37:14|20596.78
02:37:16|20596.78
02:37:16|20596.78
02:37:17|20596.78
02:37:19|20596.77
02:37:20|20591.46
02:37:20|20591.46
02:37:22|20591.46
02:37:23|20588.76
02:37:24|20589.86
02:37:25|20589.86
02:37:26|20589.86
02:37:26|20592.8
02:37:27|20592.8
02:37:29|20587.28
02:37:30|20587.28
02:37:31|20587.28
02:37:32|20587.28
02:37:32|20590.79
02:37:34|20590.79
02:37:35|20590.79
02:37:36|20584.68
02:37:37|20584.68
02:37:38|20584.68
02:37:39|20592.14
02:37:40|20594.52
02:37:41|20594.52
02:37:42|20594.52
02:37:43|20590.41
02:37:44|20590.97
02:37:45|20590.97
02:37:46|20592.48
02:37:47|20592.48
02:37:48|20588.17
02:37:49|20590.57
02:37:50|20590.57
02:37:51|20590.57
02:37:52|20590.57
02:37:53|20595.46
02:37:53|20595.46
02:37:55|20595.46
02:37:56|20595.46
02:37:57|20595.46
02:37:58|20595.46
02:37:59|20595.46
02:38:00|20595.46
02:38:01|20589.31
02:38:02|20589.31
02:38:03|20589.31
02:38:03|20589.31
02:38:05|20589.31
02:38:05|20589.31
02:38:08|20589.31
02:38:08|20589.31
02:38:09|20589.31
02:38:10|20588.69
02:38:11|20588.69
02:38:12|20585.84
02:38:13|20585.84
02:38:14|20585.84
02:38:15|20585.84
02:38:17|20585.84
02:38:17|20585.84
02:38:18|20585.84
02:38:19|20585.84
02:38:20|20585.84
02:38:21|20586.42
02:38:22|20583.59
02:38:24|20583.59
02:38:25|20583.59
02:38:26|20583.03
02:38:27|20583.03
02:38:28|20583.03
02:38:29|20583.03
02:38:30|20583.03
02:38:31|20583.03
02:38:32|20583.03
02:38:33|20580.42
02:38:34|20580.42
02:38:35|20580.42
02:38:36|20582.13
02:38:36|20583.16
02:38:38|20583.16
02:38:38|20583.18
02:38:40|20583.18
02:38:40|20583.18
02:38:42|20583.18
02:38:43|20583.18
02:38:44|20583.18
02:38:45|20583.18
02:38:46|20583.18
02:38:47|20582.07
02:38:47|20581.14
02:38:49|20581.14
02:38:50|20581.14
02:38:50|20581.14
02:38:52|20581.14
02:38:53|20581.56
02:38:54|20581.56
02:38:55|20581.56
02:38:56|20581.56
02:38:57|20586.99
02:38:58|20586.99
02:38:59|20586.99
02:39:00|20586.99
02:39:01|20586.99
02:39:02|20586.99
02:39:03|20586.99
02:39:04|20586.99
02:39:04|20585.25
02:39:06|20585.25
02:39:07|20585.25
02:39:09|20578.67
02:39:09|20578.67
02:39:10|20578.67
02:39:11|20578.67
02:39:13|20578.67
02:39:13|20578.67
02:39:14|20578.67
02:39:15|20578.67
02:39:17|20578.67
02:39:18|20573.07
02:39:19|20573.07
02:39:20|20570.47
02:39:21|20570.47
02:39:22|20568.62
02:39:23|20568.62
02:39:25|20567.07
02:39:25|20574.42
02:39:26|20574.42
02:39:27|20574.42
02:39:28|20574.42
02:39:29|20574.42
02:39:30|20574.42
02:39:31|20572.88
02:39:32|20572.88
02:39:33|20572.88
02:39:34|20572.88
02:39:35|20572.88
02:39:37|20570.84
02:39:38|20570.84
02:39:39|20570.84
02:39:40|20570.84
02:39:40|20570.84
02:39:42|20575.34
02:39:43|20575.34
02:39:44|20575.34
02:39:45|20575.34
02:39:46|20575.34
02:39:47|20575.34
02:39:48|20575.34
02:39:49|20574.36
02:39:50|20574.36
02:39:51|20574.36
02:39:52|20574.36
02:39:53|20574.36
02:39:55|20574.36
02:39:55|20574.36
02:39:56|20574.36
02:39:57|20569.14
02:39:58|20569.14
02:40:00|20569.14
02:40:00|20569.14
02:40:01|20569.14
02:40:02|20569.14
02:40:04|20567.36
02:40:04|20569.87
02:40:05|20569.87
02:40:06|20569.87
02:40:07|20569.87
02:40:09|20569.87
02:40:10|20569.87
02:40:11|20569.87
02:40:12|20569.87
02:40:13|20569.87
02:40:14|20569.87
02:40:16|20569.87
02:40:17|20569.87
02:40:18|20572.58
02:40:19|20572.58
02:40:20|20572.58
02:40:21|20572.58
02:40:22|20572.57
02:40:23|20572.57
02:40:24|20572.57
02:40:25|20570.77
02:40:27|20570.77
02:40:27|20570.77
02:40:28|20570.77
02:40:30|20560.15
02:40:31|20560.15
02:40:32|20560.15
02:40:33|20560.15
02:40:34|20555.92
02:40:35|20555.74
02:40:36|20555.74
02:40:37|20555.74
02:40:38|20555.74
02:40:39|20544.91
02:40:40|20544.91
02:40:41|20544.91
02:40:42|20544.66
02:40:43|20544.66
02:40:44|20544.66
02:40:45|20544.66
02:40:46|20544.66
02:40:48|20544.66
02:40:48|20544.66
02:40:50|20541.51
02:40:50|20547.
02:40:52|20547.
02:40:52|20547.
02:40:53|20547.
02:40:54|20547.
02:40:56|20547.
02:40:56|20547.
02:40:57|20542.39
02:40:59|20548.34
02:40:59|20548.34
02:41:01|20548.34
02:41:02|20538.47
02:41:03|20538.47
02:41:04|20538.47
02:41:05|20538.47
02:41:06|20538.47
02:41:07|20535.27
02:41:08|20535.27
02:41:10|20534.86
02:41:11|20534.86
02:41:12|20534.86
02:41:13|20534.86
02:41:14|20534.86
02:41:15|20534.86
02:41:16|20542.55
02:41:18|20542.55
02:41:19|20542.55
02:41:20|20542.55
02:41:21|20542.55
02:41:22|20542.55
02:41:23|20546.54
02:41:24|20546.54
02:41:24|20546.54
02:41:26|20546.54
02:41:27|20546.54
02:41:28|20545.18
02:41:29|20545.18
02:41:30|20545.18
02:41:31|20542.37
02:41:32|20542.37
02:41:33|20542.37
02:41:35|20542.37
02:41:36|20542.37
02:41:36|20542.37
02:41:37|20540.59
02:41:39|20542.55
02:41:39|20542.55
02:41:40|20542.55
02:41:42|20542.55
02:41:42|20542.55
02:41:44|20549.33
02:41:45|20549.33
02:41:45|20549.33
02:41:47|20549.33
02:41:47|20549.33
02:41:49|20549.33
02:41:49|20549.33
02:41:51|20549.33
02:41:51|20543.88
02:41:52|20543.88
02:41:54|20543.88
02:41:54|20543.88
02:41:55|20549.33
02:41:56|20549.33
02:41:58|20549.33
02:41:58|20549.33
02:41:59|20543.08
02:42:01|20543.29
02:42:01|20543.29
02:42:02|20543.29
02:42:03|20543.29
02:42:05|20539.65
02:42:06|20534.46
02:42:06|20532.52
02:42:08|20531.11
02:42:08|20531.11
02:42:10|20539.85
02:42:11|20539.85
02:42:12|20539.85
02:42:13|20539.85
02:42:14|20539.85
02:42:15|20539.85
02:42:16|20539.85
02:42:17|20539.85
02:42:18|20539.85
02:42:20|20539.85
02:42:20|20539.85
02:42:21|20539.85
02:42:22|20539.85
02:42:23|20539.85
02:42:25|20535.11
02:42:25|20535.11
02:42:26|20535.11
02:42:27|20535.11
02:42:28|20535.11
02:42:30|20535.1
02:42:30|20526.67
02:42:31|20519.04
02:42:32|20519.05
02:42:33|20519.05
02:42:34|20519.05
02:42:35|20519.05
02:42:36|20521.91
02:42:37|20521.91
02:42:38|20525.94
02:42:39|20525.94
02:42:40|20525.94
02:42:41|20523.3
02:42:42|20522.02
02:42:44|20522.02
02:42:44|20522.02
02:42:45|20522.02
02:42:46|20522.02
02:42:47|20522.02
02:42:49|20522.02
02:42:50|20522.02
02:42:50|20524.7
02:42:51|20524.7
02:42:52|20524.7
02:42:54|20524.71
02:42:54|20524.71
02:42:56|20524.71
02:42:56|20524.71
02:42:57|20524.71
02:42:59|20524.71
02:42:59|20524.71
02:43:00|20524.71
02:43:02|20524.71
02:43:03|20524.71
02:43:03|20524.71
02:43:05|20524.71
02:43:05|20524.71
02:43:07|20524.71
02:43:08|20524.71
02:43:09|20524.71
02:43:10|20524.71
02:43:12|20522.15
02:43:13|20522.15
02:43:13|20522.15
02:43:15|20522.15
02:43:16|20522.15
02:43:18|20522.15
02:43:19|20522.15
02:43:20|20522.15
02:43:21|20522.15
02:43:22|20522.15
02:43:23|20522.15
02:43:23|20529.23
02:43:25|20529.23
02:43:26|20529.23
02:43:27|20529.23
02:43:28|20529.23
02:43:29|20530.07
02:43:30|20526.86
02:43:31|20530.06
02:43:32|20530.08
02:43:33|20530.08
02:43:34|20530.08
02:43:35|20530.08
02:43:36|20532.11
02:43:37|20533.28
02:43:38|20531.65
02:43:39|20531.65
02:43:40|20531.65
02:43:41|20531.65
02:43:42|20531.65
02:43:43|20531.65
02:43:44|20531.65
02:43:45|20531.65
02:43:46|20531.65
02:43:47|20535.71
02:43:48|20535.71
02:43:49|20535.71
02:43:50|20535.71
02:43:51|20535.71
02:43:52|20535.71
02:43:53|20535.71
02:43:55|20535.71
02:43:55|20535.71
02:43:56|20535.71
02:43:57|20535.71
02:43:58|20535.71
02:43:59|20535.71
02:44:01|20535.71
02:44:02|20535.71
02:44:02|20535.71
02:44:04|20535.71
02:44:05|20535.71
02:44:06|20535.71
02:44:07|20535.71
02:44:08|20534.1
02:44:09|20534.1
02:44:10|20534.09
02:44:10|20534.09
02:44:11|20534.09
02:44:13|20534.09
02:44:15|20534.09
02:44:15|20537.39
02:44:17|20537.39
02:44:19|20537.39
02:44:19|20537.39
02:44:20|20537.39
02:44:21|20537.39
02:44:22|20545.31
02:44:23|20545.31
02:44:24|20545.31
02:44:25|20545.58
02:44:27|20545.58
02:44:29|20541.91
02:44:30|20541.91
02:44:30|20541.91
02:44:32|20541.91
02:44:33|20541.91
02:44:35|20556.36
02:44:36|20556.36
02:44:36|20556.36
02:44:37|20556.36
02:44:39|20556.36
02:44:39|20556.36
02:44:41|20556.36
02:44:42|20556.36
02:44:43|20556.36
02:44:44|20556.36
02:44:45|20556.36
02:44:46|20556.36
02:44:47|20556.36
02:44:48|20556.36
02:44:49|20556.36
02:44:50|20556.36
02:44:50|20556.36
02:44:51|20556.36
02:44:53|20556.36
02:44:54|20556.36
02:44:54|20556.36
02:44:56|20559.53
02:44:56|20559.53
02:44:58|20559.53
02:44:59|20559.53
02:45:00|20559.53
02:45:00|20559.53
02:45:02|20559.53
02:45:02|20559.53
02:45:03|20559.53
02:45:04|20559.53
02:45:06|20559.53
02:45:07|20559.53
02:45:08|20559.53
02:45:08|20559.53
02:45:09|20559.53
02:45:11|20559.53
02:45:11|20559.39
02:45:13|20559.39
02:45:15|20555.49
02:45:15|20555.49
02:45:17|20555.49
02:45:18|20555.49
02:45:19|20555.49
02:45:20|20555.49
02:45:20|20555.49
02:45:22|20558.36
02:45:23|20558.36
02:45:23|20558.36
02:45:25|20558.36
02:45:26|20558.36
02:45:27|20558.36
02:45:28|20558.36
02:45:29|20558.36
02:45:31|20558.36
02:45:31|20556.27
02:45:33|20556.27
02:45:33|20556.27
02:45:35|20556.27
02:45:36|20555.08
02:45:37|20555.08
02:45:38|20555.08
02:45:39|20555.08
02:45:40|20555.08
02:45:41|20555.08
02:45:42|20555.08
02:45:43|20555.08
02:45:44|20555.08
02:45:45|20555.08
02:45:46|20555.08
02:45:47|20555.08
02:45:48|20555.08
02:45:49|20556.46
02:45:50|20556.46
02:45:52|20556.46
02:45:52|20556.46
02:45:53|20556.46
02:45:54|20556.46
02:45:55|20556.46
02:45:57|20556.46
02:45:57|20556.46
02:45:58|20556.46
02:45:59|20556.46
02:46:01|20556.46
02:46:02|20556.46
02:46:03|20556.46
02:46:03|20556.46
02:46:05|20556.46
02:46:06|20556.46
02:46:07|20556.46
02:46:08|20556.46
02:46:09|20556.46
02:46:10|20549.81
02:46:11|20549.81
02:46:12|20549.81
02:46:13|20549.81
02:46:14|20552.25
02:46:16|20547.13
02:46:17|20547.13
02:46:18|20539.64
02:46:19|20539.64
02:46:20|20539.64
02:46:21|20539.64
02:46:22|20539.64
02:46:23|20539.64
02:46:24|20539.64
02:46:25|20539.64
02:46:25|20539.64
02:46:27|20540.62
02:46:28|20540.62
02:46:29|20540.62
02:46:30|20540.62
02:46:31|20540.62
02:46:31|20540.62
02:46:33|20540.62
02:46:34|20540.62
02:46:34|20540.7
02:46:36|20540.7
02:46:37|20540.7
02:46:38|20538.11
02:46:39|20537.98
02:46:40|20542.
02:46:41|20542.
02:46:42|20536.99
02:46:43|20536.99
02:46:45|20536.99
02:46:46|20536.99
02:46:47|20536.99
02:46:47|20536.99
02:46:49|20536.99
02:46:49|20536.99
02:46:51|20536.99
02:46:51|20536.99
02:46:53|20536.99
02:46:54|20536.99
02:46:55|20536.99
02:46:56|20533.74
02:46:57|20533.74
02:46:58|20533.74
02:46:59|20523.57
02:47:00|20528.19
02:47:01|20528.19
02:47:02|20528.19
02:47:03|20529.68
02:47:04|20529.68
02:47:05|20529.68
02:47:06|20529.68
02:47:07|20529.68
02:47:08|20529.68
02:47:10|20529.68
02:47:10|20529.68
02:47:11|20559.09
02:47:12|20557.2
02:47:14|20557.2
02:47:14|20559.98
02:47:16|20559.98
02:47:16|20559.98
02:47:18|20566.05
02:47:20|20566.05
02:47:21|20566.05
02:47:22|20571.65
02:47:24|20569.46
02:47:25|20576.12
02:47:26|20576.12
02:47:27|20576.12
02:47:28|20576.12
02:47:29|20576.12
02:47:31|20576.12
02:47:31|20576.12
02:47:33|20592.01
02:47:33|20592.01
02:47:35|20585.81
02:47:35|20585.81
02:47:36|20585.81
02:47:38|20588.61
02:47:38|20588.61
02:47:40|20588.61
02:47:40|20584.44
02:47:42|20584.44
02:47:42|20584.44
02:47:43|20584.44
02:47:45|20584.44
02:47:46|20589.97
02:47:47|20593.32
02:47:48|20598.36
02:47:49|20599.99
02:47:50|20599.99
02:47:51|20599.99
02:47:52|20599.99
02:47:53|20599.99
02:47:54|20599.99
02:47:55|20599.99
02:47:56|20595.7
02:47:57|20595.7
02:47:58|20595.7
02:47:59|20595.7
02:48:00|20595.7
02:48:01|20589.3
02:48:02|20589.2
02:48:03|20589.2
02:48:04|20589.2
02:48:05|20589.2
02:48:06|20589.2
02:48:07|20589.2
02:48:08|20589.2
02:48:09|20589.2
02:48:10|20589.2
02:48:11|20589.2
02:48:12|20594.76
02:48:13|20594.76
02:48:14|20594.76
02:48:16|20594.76
02:48:17|20594.76
02:48:18|20594.76
02:48:20|20594.76
02:48:21|20594.76
02:48:22|20595.92
02:48:24|20595.92
02:48:25|20595.76
02:48:26|20595.76
02:48:27|20595.76
02:48:28|20595.76
02:48:30|20595.76
02:48:30|20595.76
02:48:31|20595.76
02:48:33|20595.76
02:48:34|20595.76
02:48:34|20596.05
02:48:35|20596.05
02:48:36|20596.05
02:48:37|20596.05
02:48:39|20596.05
02:48:40|20596.05
02:48:41|20596.05
02:48:42|20596.05
02:48:43|20596.05
02:48:43|20596.05
02:48:44|20596.05
02:48:45|20596.05
02:48:46|20595.96
02:48:48|20595.96
02:48:48|20595.96
02:48:50|20595.96
02:48:50|20600.
02:48:52|20600.
02:48:53|20598.07
02:48:53|20598.07
02:48:55|20598.07
02:48:55|20598.07
02:48:56|20598.07
02:48:58|20598.07
02:48:58|20592.69
02:48:59|20592.69
02:49:00|20592.69
02:49:02|20596.96
02:49:03|20596.96
02:49:04|20596.96
02:49:05|20594.15
02:49:06|20594.15
02:49:07|20594.15
02:49:07|20594.15
02:49:08|20592.57
02:49:10|20592.57
02:49:10|20585.92
02:49:12|20585.92
02:49:13|20585.92
02:49:13|20585.92
02:49:15|20585.92
02:49:17|20585.92
02:49:18|20585.92
02:49:19|20585.92
02:49:21|20585.92
02:49:21|20586.23
02:49:23|20586.23
02:49:24|20586.23
02:49:25|20586.23
02:49:26|20586.23
02:49:27|20586.23
02:49:28|20586.23
02:49:29|20586.23
02:49:30|20586.23
02:49:31|20586.23
02:49:32|20593.6
02:49:33|20593.6
02:49:34|20597.01
02:49:35|20597.02
02:49:36|20599.01
02:49:37|20599.01
02:49:38|20598.97
02:49:39|20598.97
02:49:40|20598.97
02:49:42|20607.89
02:49:42|20607.89
02:49:44|20607.89
02:49:45|20609.6
02:49:45|20609.6
02:49:46|20609.6
02:49:48|20608.28
02:49:48|20608.5
02:49:50|20608.5
02:49:50|20608.5
02:49:52|20605.42
02:49:53|20603.55
02:49:54|20603.55
02:49:55|20603.55
02:49:56|20594.82
02:49:57|20600.55
02:49:58|20600.55
02:49:59|20600.55
02:50:00|20600.55
02:50:01|20600.55
02:50:02|20600.55
02:50:03|20600.55
02:50:04|20600.55
02:50:06|20600.55
02:50:06|20600.55
02:50:07|20600.55
02:50:08|20597.81
02:50:09|20596.46
02:50:10|20589.44
02:50:11|20589.44
02:50:12|20589.44
02:50:13|20589.44
02:50:14|20590.24
02:50:15|20590.24
02:50:17|20590.24
02:50:18|20592.21
02:50:19|20592.21
02:50:20|20592.21
02:50:21|20592.21
02:50:22|20592.21
02:50:23|20592.21
02:50:25|20592.21
02:50:26|20592.21
02:50:27|20592.21
02:50:28|20595.94
02:50:29|20595.94
02:50:29|20595.94
02:50:30|20596.95
02:50:32|20599.51
02:50:33|20599.51
02:50:34|20599.51
02:50:35|20599.51
02:50:36|20598.31
02:50:37|20598.31
02:50:38|20598.31
02:50:39|20598.31
02:50:40|20600.55
02:50:41|20600.55
02:50:42|20600.55
02:50:42|20599.07
02:50:44|20599.07
02:50:45|20599.08
02:50:46|20599.08
02:50:47|20599.08
02:50:48|20599.08
02:50:49|20599.08
02:50:50|20599.08
02:50:51|20609.39
02:50:52|20609.39
02:50:53|20609.39
02:50:54|20608.68
02:50:55|20608.68
02:50:56|20608.68
02:50:57|20608.68
02:50:58|20596.84
02:50:59|20596.84
02:51:00|20596.84
02:51:01|20596.84
02:51:02|20596.84
02:51:03|20596.84
02:51:04|20596.84
02:51:06|20596.84
02:51:06|20596.84
02:51:07|20596.84
02:51:08|20596.84
02:51:09|20596.84
02:51:10|20598.75
02:51:11|20598.75
02:51:12|20595.74
02:51:13|20596.75
02:51:14|20601.08
02:51:15|20601.08
02:51:17|20608.42
02:51:18|20608.42
02:51:20|20609.66
02:51:21|20608.78
02:51:22|20608.78
02:51:24|20608.78
02:51:24|20608.78
02:51:26|20608.78
02:51:27|20608.78
02:51:28|20608.78
02:51:29|20608.78
02:51:30|20608.78
02:51:31|20613.8
02:51:32|20613.8
02:51:33|20613.8
02:51:34|20613.8
02:51:35|20613.8
02:51:36|20619.65
02:51:37|20619.95
02:51:38|20619.95
02:51:39|20619.95
02:51:40|20617.85
02:51:41|20618.14
02:51:42|20618.14
02:51:43|20609.08
02:51:45|20609.08
02:51:45|20609.08
02:51:46|20609.08
02:51:48|20609.08
02:51:48|20609.08
02:51:50|20615.07
02:51:51|20615.07
02:51:51|20623.96
02:51:53|20627.13
02:51:53|20622.48
02:51:54|20622.48
02:51:55|20624.83
02:51:57|20624.83
02:51:58|20624.83
02:51:59|20624.83
02:52:00|20625.12
02:52:01|20625.12
02:52:03|20625.12
02:52:04|20621.67
02:52:05|20621.67
02:52:06|20621.67
02:52:07|20618.22
02:52:08|20614.67
02:52:08|20614.67
02:52:10|20614.67
02:52:11|20614.67
02:52:12|20614.67
02:52:13|20620.01
02:52:13|20615.69
02:52:14|20615.72
02:52:16|20615.72
02:52:17|20615.72
02:52:18|20620.76
02:52:19|20620.76
02:52:21|20620.76
02:52:22|20619.7
02:52:23|20619.7
02:52:24|20619.7
02:52:25|20619.7
02:52:26|20619.7
02:52:28|20616.8
02:52:29|20614.24
02:52:30|20614.24
02:52:31|20614.24
02:52:31|20615.13
02:52:32|20615.13
02:52:34|20615.13
02:52:34|20615.13
02:52:35|20615.13
02:52:36|20615.13
02:52:37|20615.13
02:52:38|20615.13
02:52:40|20615.13
02:52:40|20615.13
02:52:42|20615.13
02:52:42|20615.13
02:52:44|20615.13
02:52:44|20615.13
02:52:46|20615.13
02:52:47|20615.13
02:52:48|20615.13
02:52:49|20615.13
02:52:49|20615.13
02:52:50|20619.93
02:52:52|20619.93
02:52:53|20619.93
02:52:54|20619.93
02:52:55|20619.93
02:52:56|20619.93
02:52:57|20620.65
02:52:58|20620.65
02:52:59|20620.65
02:53:00|20620.65
02:53:01|20620.65
02:53:02|20620.65
02:53:03|20620.65
02:53:05|20620.65
02:53:05|20620.65
02:53:07|20620.65
02:53:07|20620.65
02:53:08|20620.65
02:53:10|20620.65
02:53:10|20620.65
02:53:12|20611.2
02:53:13|20612.55
02:53:13|20612.55
02:53:14|20612.55
02:53:15|20612.55
02:53:17|20612.55
02:53:17|20612.55
02:53:19|20612.55
02:53:21|20612.55
02:53:22|20612.55
02:53:24|20612.55
02:53:24|20612.55
02:53:25|20614.3
02:53:27|20614.3
02:53:28|20614.3
02:53:28|20614.3
02:53:30|20614.3
02:53:31|20614.3
02:53:32|20614.3
02:53:33|20614.3
02:53:34|20614.3
02:53:35|20620.28
02:53:35|20625.6
02:53:37|20624.63
02:53:38|20624.63
02:53:39|20624.09
02:53:40|20624.09
02:53:41|20624.09
02:53:42|20624.09
02:53:43|20624.09
02:53:44|20616.96
02:53:45|20616.96
02:53:46|20616.96
02:53:48|20616.96
02:53:48|20616.96
02:53:50|20616.96
02:53:51|20616.96
02:53:51|20616.96
02:53:52|20616.96
02:53:54|20616.96
02:53:54|20616.96
02:53:55|20616.96
02:53:56|20616.96
02:53:58|20616.96
02:53:59|20616.96
02:53:59|20616.96
02:54:00|20619.8
02:54:01|20619.8
02:54:02|20616.44
02:54:04|20616.44
02:54:05|20616.44
02:54:06|20616.44
02:54:07|20616.44
02:54:08|20616.44
02:54:09|20613.53
02:54:10|20609.33
02:54:11|20602.24
02:54:12|20601.07
02:54:13|20601.07
02:54:13|20600.
02:54:15|20600.
02:54:15|20600.
02:54:17|20600.
02:54:18|20600.
02:54:19|20600.
02:54:21|20600.
02:54:21|20600.
02:54:22|20600.
02:54:23|20600.
02:54:26|20600.
02:54:26|20600.
02:54:27|20600.
02:54:28|20600.
02:54:29|20600.
02:54:31|20600.
02:54:31|20600.
02:54:33|20600.
02:54:33|20600.
02:54:34|20600.
02:54:36|20600.
02:54:37|20611.33
02:54:37|20611.66
02:54:39|20611.66
02:54:40|20616.51
02:54:41|20615.48
02:54:41|20615.48
02:54:43|20615.48
02:54:43|20615.48
02:54:44|20615.48
02:54:45|20615.48
02:54:47|20615.48
02:54:48|20615.48
02:54:48|20615.48
02:54:49|20615.48
02:54:50|20615.48
02:54:52|20615.48
02:54:53|20623.51
02:54:53|20623.51
02:54:54|20623.54
02:54:56|20623.54
02:54:57|20623.54
02:54:58|20623.54
02:54:59|20623.54
02:54:59|20623.54
02:55:01|20623.54
02:55:01|20623.54
02:55:03|20623.54
02:55:04|20623.54
02:55:05|20626.
02:55:06|20626.
02:55:07|20626.
02:55:07|20626.
02:55:08|20626.
02:55:09|20626.
02:55:10|20626.
02:55:12|20626.
02:55:13|20617.49
02:55:14|20617.49
02:55:15|20617.49
02:55:15|20617.49
02:55:17|20617.49
02:55:18|20619.7
02:55:19|20619.7
02:55:19|20619.7
02:55:22|20619.7
02:55:23|20619.7
02:55:24|20619.7
02:55:25|20619.7
02:55:25|20619.7
02:55:28|20619.7
02:55:29|20619.7
02:55:31|20619.7
02:55:31|20619.7
02:55:32|20617.11
02:55:33|20617.11
02:55:34|20617.11
02:55:35|20617.11
02:55:36|20617.11
02:55:37|20617.11
02:55:38|20617.11
02:55:39|20617.11
02:55:40|20617.11
02:55:41|20617.11
02:55:42|20617.11
02:55:43|20617.11
02:55:45|20617.11
02:55:46|20617.98
02:55:47|20617.98
02:55:47|20617.98
02:55:49|20617.98
02:55:49|20617.98
02:55:50|20617.98
02:55:51|20613.83
02:55:53|20613.83
02:55:53|20613.83
02:55:54|20613.83
02:55:56|20613.83
02:55:56|20613.83
02:55:57|20613.83
02:55:58|20613.83
02:56:00|20607.92
02:56:00|20607.92
02:56:02|20607.92
02:56:03|20607.92
02:56:03|20607.92
02:56:05|20607.92
02:56:06|20607.92
02:56:07|20607.92
02:56:07|20607.92
02:56:09|20607.92
02:56:10|20607.92
02:56:10|20613.06
02:56:12|20613.06
02:56:13|20613.06
02:56:14|20613.06
02:56:15|20613.05
02:56:16|20613.05
02:56:17|20613.05
02:56:18|20619.64
02:56:18|20619.65
02:56:20|20619.65
02:56:21|20619.64
02:56:23|20619.64
02:56:24|20619.64
02:56:25|20619.64
02:56:26|20619.64
02:56:27|20619.64
02:56:28|20619.64
02:56:29|20619.64
02:56:30|20619.64
02:56:31|20619.64
02:56:33|20613.7
02:56:34|20613.7
02:56:35|20613.7
02:56:36|20613.7
02:56:37|20613.7
02:56:38|20613.7
02:56:39|20613.7
02:56:40|20613.7
02:56:41|20613.7
02:56:41|20617.13
02:56:43|20617.13
02:56:44|20615.95
02:56:45|20615.95
02:56:46|20615.95
02:56:47|20615.95
02:56:48|20615.95
02:56:49|20615.95
02:56:50|20615.95
02:56:51|20615.95
02:56:52|20612.48
02:56:53|20612.48
02:56:54|20614.62
02:56:55|20614.62
02:56:56|20614.62
02:56:57|20614.62
02:56:58|20614.62
02:56:59|20614.62
02:57:00|20614.62
02:57:01|20614.62
02:57:01|20619.7
02:57:03|20619.7
02:57:04|20619.7
02:57:05|20619.7
02:57:06|20617.61
02:57:07|20617.61
02:57:08|20617.61
02:57:09|20617.61
02:57:10|20619.7
02:57:11|20619.7
02:57:11|20619.7
02:57:13|20619.7
02:57:15|20619.7
02:57:15|20619.7
02:57:16|20619.7
02:57:17|20619.7
02:57:18|20612.92
02:57:19|20612.92
02:57:21|20612.92
02:57:21|20612.92
02:57:23|20612.92
02:57:25|20612.92
02:57:26|20612.92
02:57:27|20612.92
02:57:28|20612.92
02:57:29|20612.92
02:57:29|20612.92
02:57:31|20612.92
02:57:32|20612.92
02:57:33|20611.16
02:57:34|20611.16
02:57:35|20611.16
02:57:37|20611.16
02:57:38|20611.16
02:57:39|20611.16
02:57:40|20611.16
02:57:41|20611.16
02:57:42|20611.16
02:57:44|20611.16
02:57:45|20611.16
02:57:46|20611.16
02:57:47|20611.16
02:57:48|20611.16
02:57:49|20611.16
02:57:50|20611.16
02:57:51|20611.16
02:57:52|20611.16
02:57:53|20611.16
02:57:54|20611.16
02:57:55|20616.2
02:57:56|20616.2
02:57:57|20616.2
02:57:58|20616.2
02:57:59|20606.32
02:58:00|20606.32
02:58:01|20606.32
02:58:02|20606.32
02:58:03|20606.32
02:58:04|20606.32
02:58:05|20606.32
02:58:06|20616.85
02:58:07|20616.85
02:58:07|20616.85
02:58:09|20614.13
02:58:10|20614.13
02:58:11|20614.13
02:58:12|20612.04
02:58:13|20612.04
02:58:14|20612.04
02:58:15|20612.04
02:58:16|20612.04
02:58:17|20612.04
02:58:18|20612.04
02:58:19|20612.04
02:58:19|20611.53
02:58:21|20611.53
02:58:22|20605.14
02:58:23|20595.81
02:58:24|20608.57
02:58:25|20608.57
02:58:26|20608.57
02:58:28|20608.57
02:58:28|20608.57
02:58:30|20608.57
02:58:31|20608.57
02:58:32|20608.57
02:58:33|20605.44
02:58:34|20609.56
02:58:35|20609.56
02:58:36|20609.56
02:58:37|20609.56
02:58:38|20609.56
02:58:39|20609.56
02:58:40|20609.56
02:58:41|20609.56
02:58:41|20609.56
02:58:43|20609.56
02:58:44|20609.56
02:58:45|20609.56
02:58:46|20609.56
02:58:47|20609.56
02:58:48|20609.56
02:58:48|20616.24
02:58:49|20616.24
02:58:51|20616.24
02:58:52|20616.24
02:58:53|20616.24
02:58:53|20619.87
02:58:55|20619.87
02:58:55|20619.87
02:58:57|20627.48
02:58:58|20627.48
02:58:59|20627.48
02:59:00|20627.48
02:59:01|20627.48
02:59:03|20627.48
02:59:03|20623.03
02:59:04|20623.03
02:59:05|20623.03
02:59:06|20623.03
02:59:07|20623.03
02:59:08|20625.77
02:59:09|20625.77
02:59:10|20625.77
02:59:11|20625.77
02:59:12|20625.77
02:59:13|20625.77
02:59:14|20625.77
02:59:16|20625.77
02:59:16|20625.77
02:59:17|20623.98
02:59:18|20623.98
02:59:19|20623.98
02:59:20|20623.98
02:59:21|20623.98
02:59:22|20623.98
02:59:23|20623.98
02:59:25|20623.98
02:59:26|20623.98
02:59:27|20626.56
02:59:29|20626.56
02:59:30|20621.94
02:59:30|20619.04
02:59:31|20619.85
02:59:33|20619.85
02:59:33|20622.98
02:59:35|20622.98
02:59:36|20622.98
02:59:37|20622.98
02:59:38|20618.53
02:59:39|20618.53
02:59:40|20618.53
02:59:41|20618.53
02:59:42|20618.53
02:59:43|20618.53
02:59:44|20618.53
02:59:45|20618.52
02:59:46|20618.52
02:59:47|20618.52
02:59:48|20618.52
02:59:49|20618.52
02:59:50|20618.52
02:59:51|20618.52
02:59:52|20618.52
02:59:53|20618.52
02:59:54|20618.52
02:59:55|20618.52
02:59:56|20618.52
02:59:57|20618.52
02:59:58|20618.52
02:59:59|20618.52
03:00:00|20618.52
03:00:01|20618.52
03:00:02|20619.86
03:00:03|20619.86
03:00:04|20619.86
03:00:05|20619.87
03:00:06|20619.87
03:00:07|20619.87
03:00:08|20623.24
03:00:09|20623.24
03:00:10|20623.24
03:00:11|20619.9
03:00:12|20619.9
03:00:14|20619.9
03:00:14|20618.86
03:00:15|20618.85
03:00:16|20618.85
03:00:17|20618.85
03:00:19|20618.85
03:00:20|20618.85
03:00:21|20618.85
03:00:22|20618.85
03:00:23|20610.22
03:00:24|20610.22
03:00:25|20610.03
03:00:26|20610.03
03:00:28|20612.61
03:00:29|20612.61
03:00:31|20612.61
03:00:31|20612.61
03:00:32|20612.61
03:00:33|20612.61
03:00:34|20612.61
03:00:35|20611.82
03:00:36|20611.82
03:00:37|20611.82
03:00:39|20611.82
03:00:40|20611.82
03:00:41|20611.82
03:00:42|20611.82
03:00:43|20611.82
03:00:44|20611.82
03:00:45|20611.82
03:00:46|20622.66
03:00:47|20623.48
03:00:48|20623.48
03:00:49|20623.48
03:00:50|20623.48
03:00:51|20623.48
03:00:52|20623.48
03:00:53|20623.48
03:00:54|20623.48
03:00:55|20623.48
03:00:56|20626.39
03:00:57|20626.39
03:00:58|20626.39
03:00:59|20626.39
03:01:00|20626.39
03:01:01|20626.39
03:01:02|20626.39
03:01:03|20626.39
03:01:04|20626.39
03:01:05|20626.39
03:01:06|20626.39
03:01:07|20624.9
03:01:08|20620.8
03:01:09|20620.8
03:01:10|20620.8
03:01:11|20615.04
03:01:12|20615.04
03:01:13|20615.04
03:01:14|20615.04
03:01:16|20615.04
03:01:16|20615.04
03:01:17|20615.04
03:01:19|20615.04
03:01:19|20615.04
03:01:20|20615.04
03:01:21|20615.04
03:01:22|20611.72
03:01:24|20611.72
03:01:24|20611.72
03:01:25|20611.72
03:01:27|20611.72
03:01:28|20611.72
03:01:29|20611.72
03:01:30|20614.89
03:01:31|20614.89
03:01:33|20614.89
03:01:33|20614.89
03:01:35|20614.89
03:01:36|20614.89
03:01:37|20614.89
03:01:38|20623.5
03:01:39|20623.5
03:01:40|20623.5
03:01:41|20623.5
03:01:42|20623.5
03:01:43|20623.5
03:01:44|20623.5
03:01:46|20623.5
03:01:46|20623.5
03:01:47|20623.49
03:01:49|20623.49
03:01:50|20623.49
03:01:51|20623.49
03:01:52|20624.71
03:01:53|20624.71
03:01:54|20624.71
03:01:55|20624.71
03:01:57|20624.71
03:01:57|20624.71
03:01:58|20624.71
03:01:59|20624.71
03:02:00|20630.49
03:02:01|20629.47
03:02:03|20629.47
03:02:03|20629.47
03:02:04|20629.47
03:02:05|20627.99
03:02:06|20627.99
03:02:08|20627.99
03:02:09|20627.99
03:02:09|20627.99
03:02:11|20627.99
03:02:12|20627.99
03:02:12|20627.99
03:02:13|20627.99
03:02:15|20627.99
03:02:15|20623.5
03:02:16|20623.5
03:02:18|20623.5
03:02:19|20623.5
03:02:20|20623.5
03:02:21|20623.5
03:02:22|20623.5
03:02:23|20626.18
03:02:24|20626.18
03:02:26|20626.18
03:02:26|20626.18
03:02:28|20624.08
03:02:30|20613.97
03:02:31|20613.97
03:02:33|20613.97
03:02:34|20618.24
03:02:35|20618.24
03:02:36|20618.24
03:02:37|20618.24
03:02:37|20620.03
03:02:39|20620.03
03:02:40|20620.02
03:02:41|20620.02
03:02:42|20620.02
03:02:44|20620.02
03:02:44|20622.48
03:02:45|20622.48
03:02:46|20622.48
03:02:47|20622.48
03:02:48|20622.48
03:02:49|20622.48
03:02:50|20618.11
03:02:51|20618.11
03:02:52|20618.11
03:02:53|20618.11
03:02:54|20618.11
03:02:55|20618.11
03:02:56|20618.11
03:02:57|20621.08
03:02:58|20621.08
03:02:59|20621.08
03:03:00|20621.08
03:03:01|20609.4
03:03:02|20616.8
03:03:03|20616.79
03:03:05|20615.77
03:03:05|20615.77
03:03:07|20615.77
03:03:08|20615.77
03:03:09|20615.77
03:03:10|20615.77
03:03:10|20615.77
03:03:12|20615.77
03:03:13|20615.77
03:03:14|20615.77
03:03:15|20615.77
03:03:16|20615.77
03:03:17|20615.77
03:03:18|20615.77
03:03:20|20615.77
03:03:20|20615.77
03:03:21|20615.77
03:03:23|20615.77
03:03:23|20615.77
03:03:24|20615.77
03:03:25|20615.77
03:03:26|20615.77
03:03:27|20615.77
03:03:28|20615.77
03:03:30|20619.43
03:03:32|20619.43
03:03:33|20619.43
03:03:35|20610.9
03:03:35|20610.9
03:03:36|20610.9
03:03:37|20615.95
03:03:38|20615.95
03:03:40|20615.95
03:03:40|20615.95
03:03:41|20615.95
03:03:42|20615.95
03:03:43|20615.95
03:03:45|20615.95
03:03:46|20615.95
03:03:46|20615.95
03:03:48|20620.33
03:03:49|20620.33
03:03:50|20620.33
03:03:51|20620.33
03:03:51|20620.33
03:03:53|20620.33
03:03:54|20620.33
03:03:54|20620.33
03:03:56|20620.33
03:03:57|20620.33
03:03:57|20620.33
03:03:58|20620.33
03:04:00|20621.41
03:04:01|20621.41
03:04:02|20621.41
03:04:03|20621.41
03:04:04|20621.41
03:04:05|20621.41
03:04:06|20618.29
03:04:07|20618.29
03:04:08|20618.29
03:04:09|20618.29
03:04:10|20618.29
03:04:11|20618.29
03:04:12|20618.29
03:04:13|20618.29
03:04:14|20618.29
03:04:15|20618.29
03:04:16|20618.29
03:04:17|20618.29
03:04:18|20618.29
03:04:19|20618.29
03:04:20|20618.29
03:04:21|20618.29
03:04:22|20618.29
03:04:23|20618.29
03:04:24|20618.29
03:04:25|20618.29
03:04:26|20618.29
03:04:27|20618.29
03:04:29|20618.28
03:04:29|20618.28
03:04:30|20618.28
03:04:31|20618.28
03:04:33|20618.28
03:04:34|20618.28
03:04:35|20618.28
03:04:37|20618.28
03:04:37|20618.28
03:04:39|20618.28
03:04:40|20619.84
03:04:41|20619.84
03:04:42|20619.84
03:04:43|20619.84
03:04:44|20619.84
03:04:45|20623.08
03:04:46|20623.08
03:04:47|20623.08
03:04:48|20623.08
03:04:49|20623.08
03:04:50|20623.08
03:04:51|20617.94
03:04:52|20617.94
03:04:53|20617.94
03:04:54|20617.94
03:04:55|20617.94
03:04:56|20617.94
03:04:57|20617.94
03:04:59|20617.94
03:04:59|20622.21
03:05:00|20622.21
03:05:02|20622.21
03:05:03|20622.21
03:05:04|20622.21
03:05:04|20622.21
03:05:06|20622.21
03:05:06|20622.21
03:05:07|20620.51
03:05:08|20620.78
03:05:09|20622.87
03:05:10|20622.87
03:05:11|20622.87
03:05:13|20622.87
03:05:13|20622.87
03:05:14|20622.87
03:05:16|20622.87
03:05:17|20622.87
03:05:17|20622.87
03:05:19|20636.63
03:05:19|20636.63
03:05:21|20636.63
03:05:22|20636.63
03:05:22|20636.63
03:05:23|20636.63
03:05:24|20636.63
03:05:26|20636.63
03:05:27|20629.9
03:05:27|20627.46
03:05:29|20627.46
03:05:30|20627.46
03:05:32|20627.46
03:05:33|20627.46
03:05:34|20627.46
03:05:35|20627.46
03:05:36|20627.46
03:05:37|20627.46
03:05:38|20627.46
03:05:39|20627.46
03:05:40|20627.46
03:05:42|20627.46
03:05:43|20627.46
03:05:43|20627.46
03:05:44|20633.33
03:05:45|20633.33
03:05:46|20633.33
03:05:47|20633.33
03:05:48|20633.36
03:05:49|20633.49
03:05:50|20633.49
03:05:51|20633.49
03:05:52|20633.49
03:05:53|20636.86
03:05:54|20635.3
03:05:55|20635.58
03:05:56|20635.58
03:05:57|20635.58
03:05:58|20635.58
03:05:59|20638.15
03:06:00|20638.15
03:06:01|20638.15
03:06:02|20638.15
03:06:03|20635.16
03:06:04|20635.16
03:06:05|20635.16
03:06:06|20635.16
03:06:07|20635.16
03:06:08|20635.16
03:06:09|20635.16
03:06:10|20635.16
03:06:11|20637.58
03:06:12|20637.58
03:06:13|20637.58
03:06:14|20637.58
03:06:15|20637.58
03:06:17|20637.58
03:06:17|20637.58
03:06:18|20637.58
03:06:19|20637.58
03:06:20|20637.58
03:06:22|20637.58
03:06:23|20649.76
03:06:23|20658.
03:06:24|20658.
03:06:26|20654.32
03:06:26|20654.32
03:06:28|20654.32
03:06:28|20654.32
03:06:29|20654.32
03:06:31|20654.32
03:06:33|20652.81
03:06:34|20648.42
03:06:36|20648.42
03:06:36|20648.42
03:06:37|20648.42
03:06:39|20653.49
03:06:40|20653.49
03:06:41|20653.49
03:06:42|20657.98
03:06:43|20657.98
03:06:44|20657.98
03:06:45|20657.98
03:06:46|20657.98
03:06:47|20657.98
03:06:48|20668.29
03:06:49|20674.02
03:06:50|20675.69
03:06:51|20675.69
03:06:52|20677.79
03:06:53|20671.77
03:06:54|20671.77
03:06:55|20668.73
03:06:56|20668.73
03:06:57|20668.73
03:06:58|20670.19
03:06:59|20670.19
03:07:00|20670.19
03:07:01|20670.19
03:07:02|20663.25
03:07:04|20663.25
03:07:04|20663.25
03:07:06|20663.25
03:07:07|20663.25
03:07:07|20664.1
03:07:08|20672.78
03:07:09|20672.78
03:07:11|20665.71
03:07:11|20665.71
03:07:12|20665.71
03:07:14|20665.71
03:07:15|20665.71
03:07:16|20655.1
03:07:17|20659.04
03:07:17|20659.04
03:07:19|20659.04
03:07:20|20659.04
03:07:21|20659.04
03:07:21|20659.04
03:07:23|20662.11
03:07:23|20662.11
03:07:24|20662.11
03:07:25|20662.11
03:07:27|20662.11
03:07:28|20661.74
03:07:29|20661.75
03:07:30|20661.75
03:07:30|20670.98
03:07:32|20671.43
03:07:33|20671.43
03:07:34|20671.43
03:07:36|20671.43
03:07:37|20671.43
03:07:38|20671.43
03:07:39|20665.89
03:07:41|20665.89
03:07:42|20665.89
03:07:43|20665.89
03:07:44|20665.89
03:07:45|20665.89
03:07:46|20665.89
03:07:47|20665.89
03:07:48|20667.45
03:07:49|20667.45
03:07:50|20664.85
03:07:51|20660.98
03:07:52|20660.98
03:07:53|20660.98
03:07:54|20660.98
03:07:55|20660.98
03:07:56|20660.98
03:07:57|20660.51
03:07:58|20660.51
03:07:59|20660.51
03:08:00|20661.05
03:08:01|20661.05
03:08:02|20661.05
03:08:03|20659.81
03:08:04|20659.81
03:08:05|20659.81
03:08:06|20659.81
03:08:07|20659.81
03:08:08|20659.81
03:08:09|20659.81
03:08:10|20659.81
03:08:11|20656.58
03:08:12|20656.58
03:08:13|20657.61
03:08:14|20657.61
03:08:15|20657.61
03:08:16|20657.61
03:08:17|20657.61
03:08:18|20657.98
03:08:19|20657.98
03:08:20|20657.98
03:08:22|20657.98
03:08:22|20649.21
03:08:24|20649.21
03:08:25|20649.21
03:08:25|20649.21
03:08:26|20649.21
03:08:28|20649.21
03:08:28|20650.64
03:08:29|20650.64
03:08:30|20650.64
03:08:32|20650.64
03:08:34|20650.64
03:08:34|20650.64
03:08:36|20652.37
03:08:37|20652.37
03:08:39|20662.94
03:08:39|20662.94
03:08:40|20662.94
03:08:41|20662.94
03:08:42|20662.94
03:08:43|20662.94
03:08:45|20662.95
03:08:46|20662.95
03:08:47|20662.95
03:08:48|20662.95
03:08:49|20662.95
03:08:50|20662.95
03:08:51|20662.95
03:08:52|20662.95
03:08:53|20662.95
03:08:54|20662.95
03:08:55|20662.95
03:08:56|20662.95
03:08:57|20662.95
03:08:58|20658.67
03:08:59|20658.67
03:09:00|20658.67
03:09:02|20658.67
03:09:02|20658.67
03:09:03|20658.67
03:09:04|20658.67
03:09:05|20653.37
03:09:07|20653.37
03:09:07|20652.11
03:09:08|20652.11
03:09:09|20652.11
03:09:10|20652.11
03:09:11|20652.11
03:09:12|20652.11
03:09:13|20652.11
03:09:14|20654.71
03:09:15|20654.71
03:09:16|20654.71
03:09:17|20654.71
03:09:18|20654.71
03:09:19|20654.71
03:09:20|20654.71
03:09:21|20654.71
03:09:22|20650.96
03:09:23|20647.44
03:09:24|20647.44
03:09:25|20647.44
03:09:26|20647.44
03:09:27|20647.44
03:09:28|20648.3
03:09:29|20646.37
03:09:30|20646.37
03:09:31|20645.43
03:09:33|20645.43
03:09:35|20647.44
03:09:36|20647.44
03:09:37|20647.44
03:09:38|20647.44
03:09:40|20647.44
03:09:40|20647.44
03:09:42|20647.44
03:09:42|20647.44
03:09:44|20647.44
03:09:45|20645.22
03:09:46|20645.22
03:09:47|20645.22
03:09:48|20645.22
03:09:49|20645.22
03:09:50|20643.87
03:09:51|20643.87
03:09:52|20649.57
03:09:53|20649.57
03:09:54|20648.24
03:09:55|20648.24
03:09:56|20648.24
03:09:57|20648.24
03:09:58|20648.24
03:09:59|20648.24
03:10:00|20648.24
03:10:01|20648.24
03:10:01|20648.24
03:10:03|20648.24
03:10:04|20648.24
03:10:05|20648.24
03:10:06|20648.24
03:10:08|20645.94
03:10:08|20645.94
03:10:09|20645.94
03:10:10|20645.94
03:10:12|20636.82
03:10:12|20635.58
03:10:13|20635.58
03:10:14|20635.58
03:10:15|20635.58
03:10:17|20635.58
03:10:17|20635.58
03:10:18|20635.58
03:10:19|20635.58
03:10:20|20635.58
03:10:21|20635.58
03:10:22|20635.58
03:10:23|20635.58
03:10:24|20635.58
03:10:25|20635.58
03:10:26|20635.58
03:10:27|20641.59
03:10:28|20641.59
03:10:29|20641.59
03:10:30|20641.59
03:10:31|20641.59
03:10:32|20638.36
03:10:34|20638.36
03:10:36|20638.36
03:10:37|20638.35
03:10:38|20638.35
03:10:39|20643.86
03:10:41|20644.1
03:10:42|20644.1
03:10:43|20644.1
03:10:43|20644.1
03:10:45|20644.1
03:10:46|20649.63
03:10:47|20649.63
03:10:48|20649.63
03:10:49|20649.63
03:10:51|20649.63
03:10:52|20649.63
03:10:53|20649.63
03:10:53|20649.63
03:10:55|20649.63
03:10:56|20649.33
03:10:58|20649.33
03:10:58|20647.79
03:10:59|20647.79
03:11:00|20645.72
03:11:01|20645.72
03:11:02|20645.34
03:11:03|20645.34
03:11:04|20645.34
03:11:05|20645.34
03:11:06|20645.34
03:11:07|20645.34
03:11:08|20645.34
03:11:09|20645.34
03:11:10|20645.34
03:11:11|20645.34
03:11:13|20645.34
03:11:13|20645.34
03:11:14|20645.34
03:11:15|20645.34
03:11:16|20645.34
03:11:17|20645.34
03:11:19|20645.34
03:11:20|20645.34
03:11:20|20645.34
03:11:22|20645.34
03:11:22|20647.64
03:11:23|20647.64
03:11:24|20647.64
03:11:25|20647.64
03:11:26|20647.64
03:11:28|20647.64
03:11:29|20647.64
03:11:29|20647.64
03:11:30|20647.64
03:11:32|20647.64
03:11:32|20647.64
03:11:33|20647.64
03:11:35|20647.64
03:11:36|20647.64
03:11:36|20647.64
03:11:38|20647.64
03:11:39|20647.64
03:11:40|20647.64
03:11:41|20647.64
03:11:42|20647.64
03:11:43|20647.64
03:11:44|20650.3
03:11:45|20650.3
03:11:46|20650.3
03:11:47|20650.3
03:11:48|20650.3
03:11:49|20650.3
03:11:50|20650.3
03:11:51|20650.3
03:11:52|20650.3
03:11:53|20650.3
03:11:54|20650.3
03:11:55|20650.3
03:11:56|20650.3
03:11:57|20650.3
03:11:58|20646.35
03:11:59|20646.35
03:12:00|20646.35
03:12:01|20649.26
03:12:02|20649.26
03:12:03|20655.08
03:12:04|20645.9
03:12:05|20650.7
03:12:06|20650.7
03:12:07|20650.7
03:12:08|20650.7
03:12:09|20648.07
03:12:10|20641.09
03:12:11|20641.09
03:12:12|20641.09
03:12:14|20641.09
03:12:15|20641.09
03:12:15|20641.09
03:12:16|20646.25
03:12:17|20646.25
03:12:19|20646.25
03:12:20|20646.25
03:12:20|20646.25
03:12:22|20646.25
03:12:22|20653.54
03:12:23|20653.54
03:12:24|20650.21
03:12:25|20650.21
03:12:26|20650.21
03:12:27|20650.22
03:12:28|20650.21
03:12:29|20650.22
03:12:31|20650.22
03:12:32|20650.22
03:12:33|20650.22
03:12:34|20650.21
03:12:36|20650.21
03:12:37|20650.21
03:12:38|20650.21
03:12:40|20650.21
03:12:41|20650.21
03:12:42|20650.21
03:12:44|20650.21
03:12:45|20650.21
03:12:46|20654.2
03:12:47|20654.2
03:12:49|20654.19
03:12:49|20654.19
03:12:50|20663.7
03:12:51|20652.73
03:12:52|20652.73
03:12:53|20652.73
03:12:54|20654.98
03:12:55|20654.98
03:12:57|20654.98
03:12:57|20663.86
03:12:58|20663.9
03:12:59|20663.9
03:13:00|20663.9
03:13:02|20663.9
03:13:02|20663.9
03:13:03|20663.9
03:13:04|20663.9
03:13:05|20663.9
03:13:07|20663.9
03:13:07|20663.9
03:13:08|20656.55
03:13:09|20656.55
03:13:10|20656.55
03:13:11|20656.55
03:13:12|20656.55
03:13:13|20656.55
03:13:14|20657.28
03:13:15|20657.28
03:13:16|20656.83
03:13:18|20656.83
03:13:18|20656.83
03:13:19|20656.83
03:13:20|20656.83
03:13:21|20656.83
03:13:23|20654.47
03:13:24|20654.47
03:13:24|20654.47
03:13:25|20653.87
03:13:27|20653.87
03:13:27|20654.45
03:13:28|20656.18
03:13:29|20656.18
03:13:30|20656.18
03:13:31|20656.18
03:13:32|20656.18
03:13:33|20656.18
03:13:35|20656.18
03:13:37|20656.17
03:13:38|20656.17
03:13:39|20656.17
03:13:40|20656.17
03:13:42|20656.17
03:13:43|20635.91
03:13:44|20637.05
03:13:45|20641.43
03:13:46|20643.51
03:13:47|20643.51
03:13:48|20643.51
03:13:49|20643.51
03:13:50|20643.51
03:13:51|20643.51
03:13:52|20643.51
03:13:53|20643.51
03:13:54|20643.51
03:13:55|20643.51
03:13:56|20643.51
03:13:57|20643.51
03:13:58|20643.51
03:13:59|20643.51
03:14:01|20643.51
03:14:02|20643.51
03:14:03|20643.51
03:14:04|20643.51
03:14:05|20643.51
03:14:06|20643.51
03:14:07|20643.51
03:14:08|20643.51
03:14:09|20643.51
03:14:10|20643.51
03:14:12|20643.51
03:14:13|20643.51
03:14:13|20643.51
03:14:14|20643.51
03:14:16|20641.69
03:14:16|20641.69
03:14:18|20641.69
03:14:19|20641.69
03:14:20|20641.69
03:14:20|20641.69
03:14:21|20641.69
03:14:22|20641.69
03:14:23|20641.69
03:14:24|20641.69
03:14:25|20641.69
03:14:27|20641.69
03:14:27|20641.69
03:14:29|20640.54
03:14:29|20640.54
03:14:31|20640.54
03:14:32|20640.54
03:14:33|20647.14
03:14:34|20647.14
03:14:35|20647.14
03:14:36|20644.88
03:14:38|20644.88
03:14:39|20644.88
03:14:40|20644.88
03:14:40|20644.88
03:14:42|20644.88
03:14:44|20644.88
03:14:45|20644.87
03:14:46|20644.87
03:14:47|20644.13
03:14:48|20644.13
03:14:49|20644.13
03:14:51|20645.26
03:14:51|20645.26
03:14:53|20644.43
03:14:55|20644.43
03:14:55|20643.44
03:14:57|20649.
03:14:58|20649.
03:14:59|20649.
03:15:01|20651.98
03:15:01|20651.98
03:15:02|20651.98
03:15:03|20650.31
03:15:04|20650.31
03:15:05|20650.31
03:15:06|20650.31
03:15:07|20650.31
03:15:08|20650.31
03:15:09|20650.31
03:15:10|20650.31
03:15:12|20650.31
03:15:12|20650.31
03:15:13|20650.31
03:15:15|20650.31
03:15:16|20648.42
03:15:17|20648.42
03:15:18|20648.42
03:15:19|20649.24
03:15:20|20649.24
03:15:21|20649.24
03:15:22|20649.24
03:15:23|20649.24
03:15:24|20649.67
03:15:24|20649.67
03:15:26|20649.67
03:15:27|20653.39
03:15:27|20653.39
03:15:28|20648.35
03:15:30|20648.35
03:15:31|20648.35
03:15:32|20648.35
03:15:33|20648.35
03:15:34|20647.26
03:15:35|20648.96
03:15:36|20648.96
03:15:37|20648.96
03:15:39|20648.96
03:15:40|20650.02
03:15:41|20650.02
03:15:42|20650.02
03:15:43|20650.94
03:15:44|20650.94
03:15:45|20650.02
03:15:46|20650.02
03:15:47|20650.02
03:15:48|20650.02
03:15:50|20650.02
03:15:51|20650.02
03:15:52|20650.02
03:15:53|20650.02
03:15:54|20650.02
03:15:55|20650.02
03:15:56|20650.02
03:15:57|20650.02
03:15:58|20650.02
03:15:59|20650.01
03:16:00|20650.01
03:16:01|20650.01
03:16:02|20650.01
03:16:03|20656.18
03:16:04|20656.18
03:16:05|20656.18
03:16:06|20656.18
03:16:08|20656.18
03:16:09|20656.18
03:16:09|20656.18
03:16:11|20656.18
03:16:11|20656.18
03:16:12|20654.74
03:16:13|20652.65
03:16:15|20652.65
03:16:16|20650.
03:16:16|20650.
03:16:17|20650.
03:16:18|20650.
03:16:20|20652.64
03:16:20|20652.64
03:16:22|20650.44
03:16:22|20650.92
03:16:24|20650.44
03:16:24|20650.44
03:16:25|20650.44
03:16:26|20650.44
03:16:27|20650.44
03:16:28|20650.44
03:16:30|20650.44
03:16:30|20650.44
03:16:32|20650.44
03:16:33|20650.44
03:16:34|20650.44
03:16:35|20650.44
03:16:35|20653.65
03:16:37|20653.65
03:16:38|20653.65
03:16:39|20653.65
03:16:41|20653.65
03:16:42|20653.65
03:16:43|20653.65
03:16:44|20653.65
03:16:45|20653.65
03:16:46|20651.07
03:16:47|20651.07
03:16:49|20651.07
03:16:49|20651.07
03:16:50|20651.9
03:16:51|20651.9
03:16:52|20653.66
03:16:53|20653.66
03:16:54|20653.66
03:16:55|20653.66
03:16:56|20653.66
03:16:58|20653.19
03:16:59|20653.19
03:17:00|20653.19
03:17:01|20653.19
03:17:03|20653.19
03:17:03|20653.19
03:17:04|20653.19
03:17:05|20653.19
03:17:06|20653.19
03:17:07|20653.19
03:17:08|20653.66
03:17:10|20653.66
03:17:11|20653.66
03:17:12|20653.66
03:17:13|20653.66
03:17:14|20653.66
03:17:15|20653.66
03:17:17|20653.66
03:17:18|20655.55
03:17:19|20655.55
03:17:20|20655.55
03:17:20|20655.55
03:17:22|20662.49
03:17:24|20662.49
03:17:24|20660.41
03:17:25|20660.41
03:17:26|20660.41
03:17:28|20660.41
03:17:28|20657.58
03:17:29|20655.41
03:17:30|20655.41
03:17:31|20655.41
03:17:32|20655.41
03:17:33|20655.41
03:17:35|20655.41
03:17:36|20655.41
03:17:37|20655.41
03:17:37|20655.41
03:17:39|20652.84
03:17:40|20644.03
03:17:41|20644.03
03:17:43|20644.03
03:17:45|20644.03
03:17:45|20644.03
03:17:46|20644.03
03:17:47|20644.03
03:17:48|20644.03
03:17:49|20644.03
03:17:50|20644.03
03:17:51|20644.03
03:17:52|20644.03
03:17:53|20644.03
03:17:55|20643.34
03:17:56|20643.34
03:17:57|20647.13
03:17:59|20642.39
03:17:59|20642.39
03:18:01|20642.39
03:18:01|20642.39
03:18:02|20642.39
03:18:03|20642.39
03:18:04|20642.39
03:18:05|20642.39
03:18:06|20642.39
03:18:07|20642.39
03:18:08|20642.39
03:18:09|20642.39
03:18:10|20642.39
03:18:11|20642.39
03:18:13|20643.52
03:18:13|20643.52
03:18:14|20643.52
03:18:15|20643.52
03:18:16|20643.52
03:18:18|20643.52
03:18:18|20643.52
03:18:20|20643.52
03:18:21|20643.52
03:18:22|20643.52
03:18:24|20643.52
03:18:24|20640.36
03:18:26|20640.36
03:18:26|20640.36
03:18:27|20640.36
03:18:28|20640.36
03:18:30|20640.36
03:18:30|20640.36
03:18:32|20640.36
03:18:32|20640.36
03:18:33|20640.36
03:18:35|20640.37
03:18:36|20640.37
03:18:37|20640.37
03:18:38|20640.37
03:18:38|20640.37
03:18:39|20640.37
03:18:40|20640.37
03:18:42|20640.37
03:18:44|20640.37
03:18:44|20640.37
03:18:45|20640.37
03:18:47|20641.85
03:18:48|20641.85
03:18:49|20653.5
03:18:49|20651.89
03:18:51|20651.89
03:18:52|20651.89
03:18:53|20651.89
03:18:54|20651.89
03:18:55|20651.89
03:18:56|20651.89
03:18:57|20651.89
03:18:58|20651.89
03:18:59|20651.89
03:19:00|20651.89
03:19:01|20651.89
03:19:02|20651.89
03:19:03|20651.89
03:19:04|20651.89
03:19:05|20651.89
03:19:06|20645.07
03:19:07|20645.07
03:19:08|20645.06
03:19:11|20645.06
03:19:12|20640.01
03:19:13|20640.01
03:19:14|20640.01
03:19:15|20640.01
03:19:16|20640.01
03:19:17|20640.01
03:19:17|20640.01
03:19:19|20640.01
03:19:19|20643.64
03:19:20|20643.64
03:19:21|20641.56
03:19:22|20641.53
03:19:24|20641.54
03:19:24|20644.31
03:19:25|20644.31
03:19:27|20644.31
03:19:28|20644.31
03:19:28|20644.31
03:19:30|20644.31
03:19:31|20644.31
03:19:32|20644.31
03:19:33|20644.31
03:19:34|20644.31
03:19:35|20644.31
03:19:36|20644.31
03:19:37|20644.31
03:19:38|20644.31
03:19:39|20640.
03:19:40|20637.61
03:19:41|20637.61
03:19:43|20637.61
03:19:44|20637.61
03:19:45|20637.61
03:19:46|20637.61
03:19:48|20637.73
03:19:49|20637.73
03:19:50|20648.64
03:19:51|20648.64
03:19:51|20648.64
03:19:52|20648.64
03:19:53|20648.64
03:19:55|20645.01
03:19:56|20645.01
03:19:57|20645.01
03:19:57|20645.01
03:19:59|20645.01
03:20:00|20645.01
03:20:00|20645.01
03:20:01|20645.01
03:20:03|20645.01
03:20:04|20645.01
03:20:05|20645.01
03:20:06|20645.01
03:20:08|20645.01
03:20:09|20645.01
03:20:10|20645.01
03:20:11|20645.01
03:20:12|20645.01
03:20:13|20645.01
03:20:14|20645.01
03:20:15|20645.01
03:20:16|20645.01
03:20:17|20645.01
03:20:18|20640.51
03:20:18|20640.51
03:20:20|20643.71
03:20:20|20643.71
03:20:22|20643.71
03:20:23|20640.26
03:20:24|20637.51
03:20:26|20636.6
03:20:26|20634.44
03:20:27|20634.44
03:20:28|20634.44
03:20:29|20634.44
03:20:30|20634.44
03:20:31|20634.44
03:20:32|20634.44
03:20:33|20634.44
03:20:35|20634.44
03:20:35|20632.26
03:20:36|20632.26
03:20:37|20632.26
03:20:38|20632.26
03:20:39|20632.26
03:20:40|20629.63
03:20:41|20629.63
03:20:43|20629.63
03:20:44|20629.63
03:20:46|20629.63
03:20:46|20629.63
03:20:48|20631.52
03:20:49|20631.52
03:20:50|20631.52
03:20:50|20629.82
03:20:52|20629.67
03:20:52|20629.67
03:20:54|20629.67
03:20:54|20623.16
03:20:55|20623.16
03:20:56|20623.16
03:20:58|20623.16
03:20:58|20623.16
03:20:59|20623.16
03:21:01|20624.86
03:21:02|20624.86
03:21:03|20624.86
03:21:04|20624.86
03:21:06|20624.86
03:21:06|20624.86
03:21:07|20629.25
03:21:08|20629.25
03:21:09|20629.25
03:21:10|20629.25
03:21:11|20628.8
03:21:12|20634.18
03:21:13|20634.18
03:21:14|20634.18
03:21:15|20634.18
03:21:16|20626.81
03:21:17|20631.12
03:21:18|20631.12
03:21:19|20631.12
03:21:20|20631.12
03:21:21|20631.12
03:21:22|20631.12
03:21:23|20631.12
03:21:24|20631.12
03:21:25|20631.12
03:21:26|20631.12
03:21:27|20632.92
03:21:29|20632.92
03:21:29|20632.91
03:21:30|20632.91
03:21:31|20633.23
03:21:32|20633.24
03:21:33|20633.24
03:21:34|20633.24
03:21:35|20633.24
03:21:36|20633.24
03:21:37|20633.24
03:21:38|20633.24
03:21:40|20633.24
03:21:40|20634.33
03:21:41|20634.26
03:21:42|20634.26
03:21:45|20637.5
03:21:46|20637.5
03:21:47|20637.5
03:21:49|20637.5
03:21:49|20637.5
03:21:50|20637.5
03:21:52|20637.5
03:21:53|20637.5
03:21:54|20637.5
03:21:55|20637.5
03:21:56|20632.71
03:21:57|20632.7
03:21:58|20632.68
03:21:59|20632.68
03:21:59|20632.68
03:22:01|20632.68
03:22:02|20639.41
03:22:03|20639.41
03:22:03|20639.41
03:22:04|20637.49
03:22:06|20638.52
03:22:08|20639.24
03:22:08|20639.24
03:22:10|20639.24
03:22:11|20639.24
03:22:12|20639.24
03:22:13|20639.24
03:22:14|20639.24
03:22:16|20639.65
03:22:16|20639.65
03:22:17|20639.65
03:22:20|20639.65
03:22:20|20639.65
03:22:21|20639.65
03:22:22|20639.65
03:22:23|20635.54
03:22:24|20635.46
03:22:26|20635.64
03:22:26|20635.73
03:22:27|20635.73
03:22:28|20635.73
03:22:30|20637.85
03:22:32|20637.85
03:22:32|20637.85
03:22:33|20637.85
03:22:34|20637.85
03:22:35|20637.85
03:22:36|20637.85
03:22:37|20637.85
03:22:38|20637.85
03:22:39|20637.85
03:22:40|20637.85
03:22:41|20637.85
03:22:42|20637.85
03:22:43|20637.85
03:22:45|20637.85
03:22:47|20637.85
03:22:48|20640.46
03:22:49|20641.51
03:22:50|20641.51
03:22:51|20641.51
03:22:52|20641.51
03:22:53|20641.51
03:22:55|20641.51
03:22:55|20641.51
03:22:56|20641.51
03:22:58|20641.51
03:22:58|20641.51
03:23:00|20640.51
03:23:01|20645.27
03:23:02|20645.27
03:23:03|20645.27
03:23:04|20647.73
03:23:05|20647.73
03:23:06|20655.39
03:23:07|20655.39
03:23:08|20653.28
03:23:09|20653.05
03:23:11|20653.05
03:23:12|20652.71
03:23:14|20652.17
03:23:15|20652.17
03:23:16|20650.09
03:23:17|20650.09
03:23:18|20650.09
03:23:19|20650.09
03:23:19|20650.09
03:23:21|20650.09
03:23:21|20650.09
03:23:23|20650.09
03:23:24|20650.09
03:23:25|20650.09
03:23:26|20650.09
03:23:27|20650.09
03:23:28|20650.09
03:23:29|20650.09
03:23:30|20650.09
03:23:31|20645.83
03:23:32|20645.83
03:23:33|20645.83
03:23:34|20645.83
03:23:36|20645.83
03:23:36|20645.83
03:23:37|20645.83
03:23:38|20645.83
03:23:39|20645.83
03:23:40|20645.83
03:23:41|20645.83
03:23:42|20645.83
03:23:43|20645.83
03:23:44|20645.83
03:23:46|20645.83
03:23:47|20645.83
03:23:49|20641.88
03:23:50|20641.88
03:23:51|20641.88
03:23:52|20641.88
03:23:53|20641.88
03:23:54|20641.88
03:23:55|20641.88
03:23:57|20641.88
03:23:58|20641.88
03:23:59|20641.88
03:24:00|20641.88
03:24:01|20641.88
03:24:01|20642.18
03:24:02|20645.96
03:24:04|20645.97
03:24:05|20645.97
03:24:06|20647.69
03:24:07|20647.69
03:24:07|20647.66
03:24:09|20652.93
03:24:10|20645.62
03:24:10|20647.19
03:24:12|20647.19
03:24:12|20647.19
03:24:14|20647.19
03:24:15|20645.29
03:24:15|20647.18
03:24:16|20647.18
03:24:18|20647.18
03:24:18|20647.18
03:24:20|20647.18
03:24:21|20647.18
03:24:21|20647.18
03:24:22|20647.18
03:24:24|20647.18
03:24:24|20647.18
03:24:26|20647.18
03:24:26|20647.18
03:24:27|20647.18
03:24:29|20647.18
03:24:29|20647.18
03:24:31|20647.18
03:24:31|20647.18
03:24:33|20647.18
03:24:34|20647.18
03:24:34|20647.18
03:24:36|20647.18
03:24:37|20647.18
03:24:37|20647.18
03:24:38|20641.02
03:24:40|20641.02
03:24:40|20641.02
03:24:41|20641.02
03:24:43|20641.02
03:24:44|20641.02
03:24:45|20641.02
03:24:46|20641.02
03:24:48|20648.58
03:24:49|20648.58
03:24:50|20644.
03:24:51|20644.
03:24:52|20644.
03:24:54|20644.
03:24:55|20644.
03:24:56|20644.
03:24:57|20644.
03:24:58|20644.
03:24:59|20644.
03:24:59|20644.
03:25:01|20644.
03:25:02|20644.
03:25:03|20644.
03:25:04|20639.2
03:25:05|20639.2
03:25:06|20639.2
03:25:07|20639.2
03:25:08|20639.2
03:25:10|20637.13
03:25:11|20637.13
03:25:11|20637.13
03:25:12|20637.13
03:25:14|20637.13
03:25:15|20641.76
03:25:16|20641.76
03:25:17|20641.76
03:25:17|20641.76
03:25:19|20641.76
03:25:20|20641.76
03:25:21|20641.76
03:25:22|20641.76
03:25:23|20647.77
03:25:23|20647.77
03:25:25|20647.77
03:25:25|20643.48
03:25:27|20643.48
03:25:27|20643.48
03:25:29|20643.48
03:25:30|20643.48
03:25:31|20643.48
03:25:32|20643.48
03:25:33|20643.48
03:25:34|20643.48
03:25:35|20643.48
03:25:36|20643.48
03:25:37|20643.48
03:25:38|20643.48
03:25:39|20643.48
03:25:40|20648.21
03:25:41|20648.21
03:25:42|20648.21
03:25:43|20648.21
03:25:44|20648.21
03:25:45|20648.21
03:25:46|20648.21
03:25:47|20648.21
03:25:49|20648.21
03:25:51|20648.21
03:25:52|20648.21
03:25:53|20648.21
03:25:54|20648.21
03:25:55|20648.21
03:25:56|20648.21
03:25:57|20648.94
03:25:59|20653.47
03:26:00|20653.47
03:26:01|20658.58
03:26:02|20657.36
03:26:04|20657.36
03:26:04|20657.36
03:26:06|20652.16
03:26:06|20652.16
03:26:07|20652.16
03:26:08|20652.16
03:26:10|20652.16
03:26:10|20652.16
03:26:12|20652.16
03:26:12|20652.16
03:26:14|20649.29
03:26:14|20649.29
03:26:15|20649.29
03:26:16|20642.88
03:26:18|20642.88
03:26:19|20642.88
03:26:20|20642.88
03:26:21|20642.88
03:26:21|20642.88
03:26:23|20641.01
03:26:24|20641.01
03:26:25|20641.01
03:26:26|20641.01
03:26:27|20641.01
03:26:28|20641.01
03:26:29|20648.45
03:26:29|20648.45
03:26:31|20648.45
03:26:32|20648.45
03:26:33|20648.45
03:26:34|20648.45
03:26:36|20648.45
03:26:36|20648.45
03:26:38|20648.45
03:26:39|20648.45
03:26:40|20648.45
03:26:40|20642.34
03:26:42|20642.34
03:26:43|20642.34
03:26:44|20642.34
03:26:45|20642.34
03:26:46|20642.34
03:26:47|20644.22
03:26:49|20644.22
03:26:50|20644.22
03:26:51|20647.88
03:26:53|20647.88
03:26:53|20647.88
03:26:55|20647.88
03:26:56|20644.94
03:26:57|20644.91
03:26:58|20644.98
03:26:59|20644.98
03:27:00|20644.98
03:27:01|20645.7
03:27:02|20645.7
03:27:03|20645.7
03:27:04|20645.7
03:27:05|20645.7
03:27:06|20645.7
03:27:07|20645.7
03:27:08|20645.7
03:27:09|20645.7
03:27:10|20645.7
03:27:11|20647.29
03:27:12|20652.52
03:27:13|20660.21
03:27:14|20660.21
03:27:15|20660.21
03:27:16|20660.21
03:27:17|20660.21
03:27:18|20660.21
03:27:19|20660.21
03:27:20|20660.21
03:27:21|20660.21
03:27:22|20660.21
03:27:23|20647.7
03:27:24|20647.7
03:27:26|20648.28
03:27:26|20648.28
03:27:27|20648.28
03:27:28|20648.28
03:27:29|20648.28
03:27:30|20648.28
03:27:31|20648.28
03:27:32|20648.28
03:27:33|20648.28
03:27:34|20647.78
03:27:35|20647.78
03:27:36|20647.78
03:27:37|20647.78
03:27:38|20647.78
03:27:39|20647.78
03:27:40|20647.78
03:27:41|20647.78
03:27:42|20647.78
03:27:43|20647.78
03:27:44|20647.78
03:27:45|20647.78
03:27:46|20647.78
03:27:47|20647.78
03:27:49|20646.63
03:27:51|20646.63
03:27:52|20646.65
03:27:53|20646.65
03:27:54|20646.65
03:27:56|20646.65
03:27:56|20646.65
03:27:57|20646.65
03:27:58|20646.65
03:27:59|20648.08
03:28:00|20648.08
03:28:01|20649.56
03:28:02|20649.56
03:28:04|20649.56
03:28:05|20649.56
03:28:06|20651.68
03:28:08|20651.13
03:28:08|20651.13
03:28:09|20651.13
03:28:10|20651.13
03:28:11|20651.13
03:28:12|20651.13
03:28:14|20651.13
03:28:14|20651.13
03:28:15|20649.54
03:28:16|20649.54
03:28:17|20650.15
03:28:19|20650.15
03:28:19|20657.82
03:28:20|20656.74
03:28:21|20656.74
03:28:22|20656.74
03:28:23|20656.74
03:28:24|20651.39
03:28:25|20651.38
03:28:26|20651.31
03:28:27|20651.31
03:28:28|20651.31
03:28:29|20651.31
03:28:30|20651.31
03:28:31|20651.31
03:28:32|20651.31
03:28:33|20651.31
03:28:35|20649.57
03:28:35|20649.57
03:28:36|20652.67
03:28:37|20652.67
03:28:38|20652.67
03:28:39|20652.67
03:28:40|20652.67
03:28:42|20670.49
03:28:42|20670.49
03:28:44|20671.92
03:28:45|20671.92
03:28:46|20663.28
03:28:47|20663.28
03:28:48|20665.55
03:28:49|20665.55
03:28:50|20666.56
03:28:52|20670.81
03:28:53|20670.81
03:28:54|20670.81
03:28:55|20670.81
03:28:56|20670.81
03:28:58|20670.81
03:28:58|20670.81
03:28:59|20670.81
03:29:01|20670.81
03:29:02|20667.2
03:29:03|20663.28
03:29:04|20663.28
03:29:05|20663.29
03:29:06|20663.29
03:29:08|20663.29
03:29:08|20663.29
03:29:09|20663.28
03:29:10|20659.4
03:29:11|20658.53
03:29:12|20658.53
03:29:13|20658.53
03:29:14|20657.02
03:29:15|20657.02
03:29:16|20657.82
03:29:17|20657.82
03:29:18|20657.82
03:29:19|20657.82
03:29:20|20657.82
03:29:21|20657.82
03:29:22|20657.82
03:29:24|20657.82
03:29:24|20657.82
03:29:25|20657.82
03:29:26|20657.82
03:29:27|20657.82
03:29:28|20657.82
03:29:29|20657.82
03:29:30|20663.93
03:29:31|20663.93
03:29:32|20663.93
03:29:34|20663.93
03:29:35|20663.93
03:29:36|20663.93
03:29:38|20663.93
03:29:38|20663.93
03:29:39|20663.93
03:29:40|20663.93
03:29:41|20663.93
03:29:42|20663.93
03:29:43|20663.93
03:29:44|20663.93
03:29:45|20663.93
03:29:46|20663.93
03:29:47|20663.93
03:29:49|20663.93
03:29:50|20663.93
03:29:52|20663.93
03:29:53|20665.84
03:29:57|20661.58
03:29:59|20661.79
03:30:00|20661.79
03:30:01|20661.79
03:30:02|20658.81
03:30:03|20659.73
03:30:04|20659.73
03:30:05|20659.73
03:30:06|20667.53
03:30:07|20669.81
03:30:08|20669.81
03:30:09|20671.7
03:30:09|20671.69
03:30:11|20664.41
03:30:12|20662.76
03:30:12|20661.95
03:30:14|20661.95
03:30:14|20661.95
03:30:16|20661.95
03:30:17|20661.95
03:30:18|20662.43
03:30:19|20662.43
03:30:20|20662.43
03:30:21|20662.43
03:30:22|20662.43
03:30:23|20666.2
03:30:24|20660.6
03:30:24|20660.6
03:30:26|20660.6
03:30:27|20660.6
03:30:28|20660.6
03:30:29|20660.6
03:30:30|20660.6
03:30:31|20660.6
03:30:32|20658.85
03:30:33|20658.85
03:30:34|20658.85
03:30:35|20658.85
03:30:36|20658.85
03:30:37|20658.85
03:30:38|20658.85
03:30:40|20658.85
03:30:41|20658.85
03:30:42|20658.83
03:30:43|20657.03
03:30:43|20656.75
03:30:44|20656.75
03:30:46|20656.75
03:30:46|20656.75
03:30:47|20654.7
03:30:48|20653.52
03:30:49|20653.52
03:30:51|20653.52
03:30:52|20652.88
03:30:54|20652.88
03:30:55|20652.88
03:30:57|20651.53
03:30:57|20651.53
03:30:59|20651.53
03:31:01|20651.53
03:31:02|20651.53
03:31:03|20652.19
03:31:04|20652.19
03:31:06|20652.19
03:31:06|20652.19
03:31:08|20652.19
03:31:09|20652.19
03:31:10|20661.25
03:31:11|20661.25
03:31:11|20661.25
03:31:13|20661.25
03:31:14|20661.25
03:31:17|20661.25
03:31:17|20661.18
03:31:18|20661.18
03:31:19|20661.18
03:31:20|20661.18
03:31:21|20661.18
03:31:22|20661.18
03:31:23|20668.9
03:31:24|20668.9
03:31:26|20668.9
03:31:26|20666.41
03:31:27|20666.41
03:31:28|20666.41
03:31:29|20666.41
03:31:31|20666.41
03:31:31|20666.41
03:31:32|20666.41
03:31:34|20666.41
03:31:35|20666.41
03:31:36|20666.41
03:31:36|20657.34
03:31:37|20661.92
03:31:39|20660.08
03:31:39|20661.9
03:31:40|20661.9
03:31:42|20661.9
03:31:43|20661.9
03:31:43|20661.9
03:31:44|20661.9
03:31:46|20661.9
03:31:47|20661.5
03:31:51|20661.5
03:31:52|20661.5
03:31:53|20661.5
03:31:55|20661.5
03:31:56|20661.5
03:31:57|20661.5
03:31:58|20661.5
03:31:58|20661.5
03:32:00|20661.5
03:32:01|20661.5
03:32:03|20661.5
03:32:04|20661.5
03:32:05|20661.5
03:32:06|20661.5
03:32:08|20658.44
03:32:09|20658.44
03:32:09|20658.44
03:32:10|20658.44
03:32:12|20658.44
03:32:13|20658.44
03:32:14|20658.44
03:32:15|20658.44
03:32:16|20658.44
03:32:17|20658.45
03:32:18|20666.31
03:32:19|20666.31
03:32:20|20666.31
03:32:21|20666.31
03:32:22|20666.31
03:32:23|20666.31
03:32:24|20666.31
03:32:25|20666.31
03:32:26|20666.31
03:32:27|20666.31
03:32:28|20672.59
03:32:29|20672.59
03:32:30|20672.59
03:32:30|20665.87
03:32:32|20665.87
03:32:33|20665.87
03:32:34|20665.87
03:32:35|20665.87
03:32:36|20665.87
03:32:37|20665.87
03:32:37|20665.87
03:32:39|20665.87
03:32:40|20665.87
03:32:41|20665.87
03:32:42|20665.87
03:32:44|20665.87
03:32:44|20665.87
03:32:45|20662.14
03:32:46|20662.14
03:32:47|20661.81
03:32:48|20661.81
03:32:49|20661.8
03:32:50|20661.8
03:32:51|20661.8
03:32:53|20661.8
03:32:54|20661.79
03:32:55|20661.79
03:32:55|20661.79
03:32:58|20661.79
03:32:59|20661.79
03:33:00|20661.79
03:33:01|20661.79
03:33:02|20661.79
03:33:03|20662.52
03:33:04|20662.52
03:33:06|20662.52
03:33:06|20662.52
03:33:07|20662.52
03:33:08|20662.52
03:33:09|20662.52
03:33:10|20662.52
03:33:11|20662.52
03:33:12|20662.52
03:33:13|20665.33
03:33:14|20665.33
03:33:15|20665.33
03:33:16|20665.33
03:33:17|20665.33
03:33:18|20665.33
03:33:19|20665.33
03:33:21|20665.33
03:33:22|20665.33
03:33:22|20668.48
03:33:24|20668.48
03:33:25|20668.48
03:33:26|20668.48
03:33:26|20668.48
03:33:28|20668.48
03:33:29|20668.48
03:33:30|20668.48
03:33:30|20668.48
03:33:31|20661.08
03:33:32|20661.08
03:33:33|20661.08
03:33:34|20661.08
03:33:36|20661.08
03:33:36|20661.08
03:33:38|20661.08
03:33:39|20661.08
03:33:39|20661.08
03:33:40|20661.08
03:33:41|20663.1
03:33:43|20663.1
03:33:43|20663.1
03:33:45|20663.1
03:33:45|20663.1
03:33:47|20663.1
03:33:47|20652.97
03:33:49|20652.97
03:33:49|20652.97
03:33:51|20652.97
03:33:52|20647.64
03:33:52|20647.64
03:33:54|20647.64
03:33:56|20647.64
03:33:58|20656.38
03:33:59|20656.38
03:34:00|20656.38
03:34:02|20656.38
03:34:02|20656.38
03:34:03|20656.38
03:34:04|20656.38
03:34:05|20656.38
03:34:06|20656.38
03:34:07|20656.38
03:34:08|20656.38
03:34:09|20656.38
03:34:10|20656.38
03:34:11|20656.38
03:34:13|20656.38
03:34:13|20655.81
03:34:14|20655.81
03:34:15|20655.81
03:34:16|20655.81
03:34:18|20655.61
03:34:18|20655.61
03:34:19|20655.61
03:34:20|20655.61
03:34:21|20655.61
03:34:23|20655.61
03:34:23|20655.61
03:34:24|20655.61
03:34:25|20655.61
03:34:26|20655.61
03:34:27|20655.61
03:34:28|20655.61
03:34:29|20659.37
03:34:30|20659.37
03:34:31|20657.3
03:34:33|20657.3
03:34:34|20657.3
03:34:35|20660.29
03:34:36|20659.93
03:34:37|20659.93
03:34:38|20666.11
03:34:39|20661.37
03:34:40|20661.37
03:34:41|20661.37
03:34:43|20661.37
03:34:45|20661.37
03:34:45|20665.2
03:34:46|20665.19
03:34:47|20665.19
03:34:49|20665.19
03:34:50|20665.19
03:34:50|20665.19
03:34:51|20665.19
03:34:52|20665.19
03:34:54|20665.19
03:34:56|20665.19
03:34:57|20665.19
03:34:58|20665.19
03:34:59|20665.19
03:35:00|20665.19
03:35:02|20662.52
03:35:03|20662.52
03:35:04|20662.52
03:35:06|20662.52
03:35:06|20662.52
03:35:07|20662.52
03:35:08|20662.52
03:35:09|20662.52
03:35:10|20662.52
03:35:11|20662.52
03:35:12|20665.31
03:35:13|20665.31
03:35:14|20665.31
03:35:15|20665.31
03:35:16|20673.56
03:35:17|20673.56
03:35:18|20673.56
03:35:20|20673.56
03:35:21|20673.56
03:35:22|20673.56
03:35:23|20673.56
03:35:24|20673.56
03:35:25|20673.56
03:35:25|20673.56
03:35:27|20673.56
03:35:28|20667.41
03:35:29|20667.41
03:35:30|20667.41
03:35:31|20667.41
03:35:33|20667.75
03:35:34|20667.76
03:35:34|20667.76
03:35:35|20667.76
03:35:36|20667.76
03:35:37|20667.76
03:35:38|20667.76
03:35:39|20667.76
03:35:41|20667.76
03:35:41|20667.76
03:35:43|20664.28
03:35:43|20662.31
03:35:45|20661.61
03:35:46|20661.61
03:35:46|20661.61
03:35:47|20661.61
03:35:48|20661.61
03:35:49|20666.19
03:35:51|20666.19
03:35:52|20666.19
03:35:53|20666.19
03:35:54|20666.19
03:35:55|20666.19
03:35:57|20666.19
03:35:58|20666.19
03:35:59|20666.19
03:36:01|20666.19
03:36:01|20666.19
03:36:03|20666.19
03:36:04|20666.19
03:36:05|20666.19
03:36:05|20666.19
03:36:07|20666.19
03:36:08|20666.19
03:36:09|20666.19
03:36:10|20666.19
03:36:10|20666.19
03:36:12|20666.19
03:36:13|20666.19
03:36:14|20666.19
03:36:15|20666.19
03:36:16|20666.19
03:36:17|20666.19
03:36:18|20666.19
03:36:19|20666.19
03:36:20|20666.19
03:36:21|20666.19
03:36:22|20666.19
03:36:23|20666.19
03:36:24|20666.19
03:36:26|20666.19
03:36:26|20666.19
03:36:27|20666.19
03:36:28|20659.63
03:36:29|20659.63
03:36:31|20659.63
03:36:32|20659.63
03:36:33|20659.63
03:36:33|20659.63
03:36:35|20659.63
03:36:36|20659.63
03:36:36|20659.63
03:36:38|20659.63
03:36:39|20657.84
03:36:40|20657.84
03:36:40|20657.84
03:36:42|20657.84
03:36:42|20657.84
03:36:44|20657.84
03:36:45|20657.84
03:36:46|20657.84
03:36:47|20657.84
03:36:48|20657.84
03:36:48|20657.84
03:36:50|20657.84
03:36:51|20657.84
03:36:51|20657.84
03:36:52|20657.84
03:36:54|20657.14
03:36:55|20657.14
03:36:57|20657.14
03:36:57|20657.14
03:36:58|20657.15
03:37:00|20662.1
03:37:01|20662.1
03:37:02|20662.1
03:37:03|20662.1
03:37:04|20662.1
03:37:05|20660.92
03:37:07|20660.92
03:37:08|20664.91
03:37:09|20664.91
03:37:10|20664.91
03:37:11|20664.91
03:37:12|20664.91
03:37:13|20664.91
03:37:14|20664.91
03:37:15|20664.91
03:37:16|20664.91
03:37:17|20664.91
03:37:18|20664.91
03:37:19|20664.91
03:37:20|20664.91
03:37:21|20664.91
03:37:22|20664.91
03:37:23|20664.91
03:37:24|20664.91
03:37:25|20664.91
03:37:26|20664.91
03:37:27|20664.91
03:37:28|20664.91
03:37:29|20664.91
03:37:30|20664.91
03:37:31|20664.91
03:37:32|20664.91
03:37:33|20663.17
03:37:34|20663.15
03:37:35|20663.15
03:37:36|20663.15
03:37:37|20663.15
03:37:38|20663.15
03:37:39|20663.15
03:37:40|20663.15
03:37:42|20663.15
03:37:43|20663.15
03:37:44|20663.15
03:37:45|20663.15
03:37:46|20663.15
03:37:47|20663.15
03:37:48|20663.15
03:37:49|20663.15
03:37:50|20663.15
03:37:51|20663.15
03:37:52|20663.15
03:37:53|20663.15
03:37:54|20663.15
03:37:55|20663.15
03:37:56|20663.15
03:37:58|20663.15
03:37:58|20663.15
03:38:00|20661.17
03:38:01|20661.17
03:38:01|20661.17
03:38:03|20661.17
03:38:04|20661.17
03:38:06|20661.17
03:38:06|20661.17
03:38:08|20661.17
03:38:08|20661.17
03:38:10|20661.17
03:38:11|20668.04
03:38:12|20668.04
03:38:13|20668.04
03:38:14|20668.04
03:38:15|20668.04
03:38:16|20685.09
03:38:17|20692.85
03:38:18|20701.7
03:38:19|20706.87
03:38:20|20706.9
03:38:21|20713.87
03:38:22|20710.93
03:38:23|20707.88
03:38:24|20701.75
03:38:25|20701.45
03:38:26|20701.45
03:38:27|20709.37
03:38:29|20711.12
03:38:29|20711.12
03:38:30|20702.39
03:38:31|20701.71
03:38:32|20701.71
03:38:33|20701.71
03:38:34|20701.71
03:38:35|20701.71
03:38:36|20698.65
03:38:37|20692.11
03:38:38|20692.11
03:38:39|20693.99
03:38:40|20693.88
03:38:41|20696.56
03:38:43|20696.56
03:38:44|20696.56
03:38:45|20696.56
03:38:45|20694.02
03:38:47|20694.02
03:38:48|20694.02
03:38:49|20692.46
03:38:50|20692.46
03:38:51|20692.46
03:38:52|20692.46
03:38:53|20692.46
03:38:54|20692.46
03:38:55|20692.46
03:38:56|20692.46
03:38:57|20692.46
03:38:59|20694.68
03:39:02|20694.68
03:39:03|20692.18
03:39:04|20693.91
03:39:05|20693.91
03:39:07|20693.92
03:39:08|20693.92
03:39:09|20693.92
03:39:09|20693.92
03:39:11|20693.92
03:39:12|20697.61
03:39:13|20697.61
03:39:14|20697.61
03:39:15|20697.61
03:39:16|20697.61
03:39:17|20697.61
03:39:18|20697.61
03:39:19|20698.79
03:39:20|20698.79
03:39:21|20698.79
03:39:22|20698.15
03:39:23|20698.15
03:39:24|20698.15
03:39:25|20698.15
03:39:26|20698.15
03:39:27|20698.51
03:39:28|20698.51
03:39:29|20698.5
03:39:31|20698.5
03:39:31|20698.5
03:39:33|20698.5
03:39:34|20698.5
03:39:35|20698.5
03:39:36|20698.5
03:39:36|20698.5
03:39:38|20697.73
03:39:39|20697.73
03:39:40|20697.73
03:39:41|20697.73
03:39:42|20697.73
03:39:43|20697.73
03:39:44|20697.73
03:39:45|20696.48
03:39:46|20696.48
03:39:47|20696.48
03:39:48|20696.48
03:39:49|20696.48
03:39:50|20702.73
03:39:51|20707.28
03:39:52|20706.82
03:39:53|20706.82
03:39:54|20703.65
03:39:55|20703.65
03:39:56|20703.65
03:39:57|20707.48
03:39:58|20707.48
03:39:59|20707.48
03:40:01|20711.27
03:40:02|20713.24
03:40:04|20710.2
03:40:04|20710.17
03:40:06|20710.17
03:40:07|20709.63
03:40:08|20709.63
03:40:09|20709.63
03:40:10|20709.63
03:40:11|20709.63
03:40:12|20707.48
03:40:13|20707.48
03:40:14|20707.43
03:40:15|20707.43
03:40:16|20699.83
03:40:17|20699.83
03:40:18|20699.83
03:40:19|20699.83
03:40:20|20699.83
03:40:21|20699.83
03:40:22|20701.7
03:40:23|20697.33
03:40:24|20700.86
03:40:25|20699.73
03:40:26|20699.73
03:40:27|20699.73
03:40:28|20699.73
03:40:29|20697.31
03:40:30|20696.27
03:40:31|20696.27
03:40:33|20694.95
03:40:33|20694.95
03:40:35|20694.95
03:40:35|20699.72
03:40:37|20699.72
03:40:37|20699.2
03:40:38|20699.2
03:40:40|20699.2
03:40:41|20699.2
03:40:42|20699.2
03:40:43|20698.17
03:40:44|20698.17
03:40:44|20698.55
03:40:46|20698.91
03:40:46|20698.91
03:40:49|20698.91
03:40:49|20698.91
03:40:50|20698.91
03:40:51|20698.91
03:40:52|20698.91
03:40:53|20698.91
03:40:54|20698.91
03:40:55|20698.91
03:40:56|20698.91
03:40:57|20698.91
03:40:58|20698.91
03:41:00|20698.91
03:41:02|20698.91
03:41:03|20698.91
03:41:04|20698.91
03:41:05|20698.91
03:41:07|20701.67
03:41:07|20701.67
03:41:09|20701.67
03:41:09|20701.67
03:41:10|20701.07
03:41:11|20698.8
03:41:13|20698.8
03:41:14|20698.8
03:41:15|20698.8
03:41:16|20698.8
03:41:17|20698.8
03:41:18|20698.85
03:41:20|20698.85
03:41:20|20698.82
03:41:21|20698.82
03:41:22|20698.82
03:41:23|20698.82
03:41:25|20698.82
03:41:25|20698.82
03:41:26|20698.82
03:41:27|20698.82
03:41:28|20698.82
03:41:29|20698.82
03:41:30|20698.82
03:41:31|20698.82
03:41:32|20698.82
03:41:34|20698.82
03:41:34|20698.8
03:41:35|20698.8
03:41:38|20698.8
03:41:38|20698.8
03:41:39|20698.8
03:41:40|20698.8
03:41:41|20698.8
03:41:42|20698.8
03:41:43|20698.8
03:41:44|20698.8
03:41:46|20698.8
03:41:47|20698.8
03:41:48|20698.7
03:41:49|20698.7
03:41:50|20698.7
03:41:51|20698.7
03:41:52|20698.7
03:41:53|20698.7
03:41:54|20698.7
03:41:55|20698.7
03:41:56|20698.7
03:41:57|20698.7
03:41:58|20698.7
03:41:59|20698.7
03:42:01|20698.7
03:42:02|20698.7
03:42:04|20694.26
03:42:04|20694.26
03:42:05|20694.26
03:42:06|20694.26
03:42:08|20694.26
03:42:09|20694.26
03:42:10|20694.26
03:42:10|20694.26
03:42:12|20694.26
03:42:13|20694.26
03:42:14|20694.26
03:42:15|20694.26
03:42:16|20694.26
03:42:17|20694.26
03:42:18|20694.26
03:42:19|20694.26
03:42:20|20694.26
03:42:21|20701.06
03:42:22|20701.06
03:42:24|20701.06
03:42:25|20701.06
03:42:25|20695.31
03:42:26|20695.31
03:42:27|20695.31
03:42:29|20695.31
03:42:29|20699.2
03:42:31|20699.2
03:42:32|20699.2
03:42:33|20699.2
03:42:34|20699.2
03:42:35|20699.2
03:42:35|20699.2
03:42:37|20707.51
03:42:38|20704.39
03:42:38|20706.43
03:42:40|20706.43
03:42:41|20704.4
03:42:41|20704.4
03:42:43|20704.4
03:42:44|20704.4
03:42:44|20704.4
03:42:46|20704.4
03:42:46|20704.4
03:42:48|20704.4
03:42:48|20704.4
03:42:50|20704.4
03:42:50|20704.4
03:42:51|20704.4
03:42:53|20704.4
03:42:53|20704.4
03:42:55|20704.4
03:42:56|20704.4
03:42:57|20704.4
03:42:57|20704.4
03:42:59|20704.49
03:42:59|20704.49
03:43:01|20704.49
03:43:02|20704.5
03:43:04|20704.5
03:43:04|20704.52
03:43:06|20704.52
03:43:07|20704.52
03:43:08|20704.52
03:43:09|20704.52
03:43:10|20704.52
03:43:11|20704.52
03:43:12|20704.52
03:43:13|20704.52
03:43:18|20704.52
03:43:19|20704.52
03:43:20|20704.52
03:43:21|20704.52
03:43:22|20704.52
03:43:23|20704.52
03:43:24|20704.52
03:43:25|20704.52
03:43:26|20704.52
03:43:27|20704.52
03:43:27|20704.52
03:43:29|20704.52
03:43:30|20704.52
03:43:31|20704.52
03:43:32|20704.52
03:43:33|20704.52
03:43:34|20704.52
03:43:35|20704.5
03:43:36|20704.5
03:43:37|20704.5
03:43:38|20704.5
03:43:39|20704.5
03:43:40|20704.5
03:43:41|20704.5
03:43:42|20704.5
03:43:43|20697.72
03:43:44|20696.01
03:43:45|20696.01
03:43:46|20696.01
03:43:47|20696.01
03:43:48|20696.01
03:43:49|20696.01
03:43:50|20696.01
03:43:51|20696.01
03:43:52|20696.01
03:43:53|20696.01
03:43:54|20696.01
03:43:55|20696.01
03:43:57|20696.01
03:43:57|20696.01
03:43:58|20696.01
03:43:59|20696.01
03:44:01|20696.01
03:44:03|20696.01
03:44:04|20692.74
03:44:05|20692.74
03:44:06|20692.74
03:44:08|20698.92
03:44:08|20698.92
03:44:09|20698.92
03:44:10|20698.92
03:44:11|20698.92
03:44:12|20692.71
03:44:13|20692.71
03:44:14|20692.71
03:44:15|20697.96
03:44:16|20697.96
03:44:17|20697.96
03:44:18|20697.96
03:44:19|20697.96
03:44:20|20697.96
03:44:21|20697.96
03:44:22|20697.96
03:44:24|20697.96
03:44:24|20697.96
03:44:25|20697.96
03:44:26|20697.96
03:44:27|20697.96
03:44:28|20697.96
03:44:29|20697.96
03:44:30|20697.96
03:44:31|20697.01
03:44:32|20697.01
03:44:33|20697.01
03:44:35|20697.01
03:44:35|20697.01
03:44:36|20697.36
03:44:37|20697.36
03:44:39|20697.36
03:44:39|20697.36
03:44:41|20697.36
03:44:42|20697.62
03:44:43|20697.62
03:44:44|20697.62
03:44:45|20697.62
03:44:46|20697.62
03:44:47|20699.39
03:44:48|20710.9
03:44:49|20710.9
03:44:50|20710.9
03:44:51|20710.9
03:44:52|20710.9
03:44:53|20710.9
03:44:54|20708.1
03:44:55|20708.1
03:44:56|20708.1
03:44:57|20708.1
03:44:58|20705.39
03:44:59|20705.39
03:45:00|20705.39
03:45:01|20705.39
03:45:02|20705.39
03:45:04|20721.19
03:45:05|20721.19
03:45:06|20721.19
03:45:07|20721.19
03:45:09|20721.19
03:45:09|20721.19
03:45:10|20721.19
03:45:11|20716.11
03:45:12|20716.11
03:45:14|20705.38
03:45:14|20705.38
03:45:15|20705.38
03:45:16|20705.38
03:45:17|20705.38
03:45:18|20705.38
03:45:19|20705.38
03:45:20|20692.79
03:45:21|20705.9
03:45:22|20705.9
03:45:23|20698.08
03:45:24|20698.08
03:45:25|20698.08
03:45:26|20698.08
03:45:27|20698.08
03:45:28|20698.08
03:45:29|20698.08
03:45:30|20698.08
03:45:31|20698.08
03:45:32|20698.09
03:45:33|20698.08
03:45:35|20698.08
03:45:36|20698.07
03:45:36|20698.07
03:45:38|20697.04
03:45:39|20697.04
03:45:39|20697.04
03:45:41|20697.04
03:45:42|20697.04
03:45:43|20697.04
03:45:44|20697.04
03:45:45|20697.04
03:45:46|20697.04
03:45:47|20697.04
03:45:48|20697.03
03:45:49|20691.87
03:45:50|20691.88
03:45:51|20691.88
03:45:52|20691.88
03:45:53|20694.81
03:45:54|20694.81
03:45:56|20694.81
03:45:57|20692.13
03:45:58|20692.13
03:45:58|20692.13
03:45:59|20690.42
03:46:00|20690.42
03:46:01|20690.42
03:46:03|20690.42
03:46:04|20690.42
03:46:06|20694.16
03:46:07|20694.16
03:46:08|20694.16
03:46:09|20694.16
03:46:09|20694.16
03:46:10|20694.16
03:46:12|20694.16
03:46:12|20694.16
03:46:14|20697.81
03:46:16|20697.81
03:46:16|20697.81
03:46:18|20697.81
03:46:18|20697.81
03:46:20|20697.81
03:46:22|20697.81
03:46:23|20697.81
03:46:24|20697.81
03:46:25|20697.81
03:46:26|20697.81
03:46:27|20697.81
03:46:28|20697.81
03:46:29|20697.81
03:46:30|20693.41
03:46:31|20693.41
03:46:32|20693.41
03:46:33|20698.02
03:46:34|20698.02
03:46:35|20698.02
03:46:36|20698.02
03:46:37|20698.02
03:46:38|20698.02
03:46:39|20698.02
03:46:40|20698.02
03:46:41|20698.02
03:46:42|20698.02
03:46:43|20698.02
03:46:44|20698.02
03:46:45|20698.02
03:46:47|20694.31
03:46:47|20694.31
03:46:49|20694.31
03:46:49|20694.31
03:46:50|20694.31
03:46:52|20694.3
03:46:53|20694.3
03:46:53|20694.3
03:46:54|20697.51
03:46:55|20697.51
03:46:57|20697.51
03:46:57|20697.51
03:46:59|20697.51
03:46:59|20697.51
03:47:01|20697.51
03:47:02|20702.7
03:47:03|20697.96
03:47:05|20710.72
03:47:06|20710.72
03:47:06|20710.7
03:47:08|20710.7
03:47:09|20710.7
03:47:10|20706.15
03:47:11|20706.15
03:47:12|20706.15
03:47:13|20706.15
03:47:14|20706.15
03:47:15|20710.96
03:47:16|20710.96
03:47:17|20710.96
03:47:18|20710.96
03:47:19|20710.96
03:47:20|20710.96
03:47:21|20710.96
03:47:23|20710.96
03:47:24|20710.96
03:47:25|20710.96
03:47:26|20710.96
03:47:27|20710.96
03:47:27|20710.96
03:47:29|20702.26
03:47:30|20702.26
03:47:30|20702.26
03:47:32|20702.26
03:47:33|20702.26
03:47:34|20702.26
03:47:35|20706.99
03:47:36|20706.99
03:47:36|20706.99
03:47:38|20706.99
03:47:39|20706.99
03:47:40|20706.99
03:47:41|20706.99
03:47:42|20706.99
03:47:43|20706.99
03:47:44|20706.99
03:47:45|20706.99
03:47:46|20706.99
03:47:47|20706.99
03:47:48|20706.99
03:47:49|20706.99
03:47:50|20706.99
03:47:51|20705.42
03:47:52|20703.53
03:47:52|20703.53
03:47:54|20703.53
03:47:55|20703.53
03:47:56|20704.58
03:47:56|20704.58
03:47:57|20704.58
03:47:59|20704.58
03:47:59|20704.58
03:48:01|20704.58
03:48:02|20704.58
03:48:03|20704.58
03:48:04|20704.58
03:48:06|20704.58
03:48:07|20707.
03:48:09|20707.94
03:48:10|20707.94
03:48:11|20707.94
03:48:12|20707.94
03:48:14|20707.94
03:48:14|20705.85
03:48:16|20705.85
03:48:17|20705.85
03:48:18|20705.85
03:48:19|20705.85
03:48:21|20705.85
03:48:22|20705.85
03:48:23|20705.85
03:48:23|20705.85
03:48:25|20707.83
03:48:26|20707.83
03:48:27|20707.83
03:48:27|20707.83
03:48:28|20707.83
03:48:30|20707.83
03:48:31|20707.83
03:48:32|20707.83
03:48:33|20704.15
03:48:34|20698.73
03:48:35|20698.73
03:48:36|20698.73
03:48:37|20698.73
03:48:38|20698.73
03:48:39|20698.73
03:48:40|20698.73
03:48:41|20698.73
03:48:42|20698.73
03:48:43|20698.73
03:48:44|20698.74
03:48:45|20701.7
03:48:46|20701.7
03:48:47|20701.7
03:48:48|20701.7
03:48:49|20701.7
03:48:50|20701.7
03:48:51|20701.7
03:48:52|20701.7
03:48:53|20701.7
03:48:54|20701.7
03:48:55|20701.7
03:48:56|20693.73
03:48:57|20693.73
03:48:58|20693.73
03:48:59|20695.95
03:49:00|20695.95
03:49:01|20695.95
03:49:02|20695.95
03:49:03|20695.95
03:49:04|20695.95
03:49:05|20695.95
03:49:07|20695.95
03:49:09|20695.95
03:49:09|20695.95
03:49:10|20695.95
03:49:12|20695.95
03:49:12|20695.95
03:49:15|20695.95
03:49:15|20695.95
03:49:16|20695.95
03:49:17|20697.02
03:49:18|20697.03
03:49:19|20697.03
03:49:20|20697.03
03:49:21|20697.03
03:49:22|20697.03
03:49:23|20697.03
03:49:24|20697.03
03:49:26|20697.03
03:49:27|20697.03
03:49:28|20701.7
03:49:29|20701.7
03:49:30|20701.7
03:49:31|20701.7
03:49:32|20701.7
03:49:33|20701.7
03:49:34|20701.7
03:49:35|20701.7
03:49:37|20701.7
03:49:37|20701.7
03:49:38|20701.7
03:49:40|20701.7
03:49:41|20701.7
03:49:43|20701.7
03:49:43|20701.7
03:49:44|20701.7
03:49:45|20701.7
03:49:46|20701.7
03:49:47|20701.7
03:49:48|20701.7
03:49:49|20701.7
03:49:50|20699.47
03:49:51|20699.47
03:49:52|20699.47
03:49:53|20699.47
03:49:54|20699.47
03:49:55|20699.47
03:49:56|20699.47
03:49:57|20699.47
03:49:58|20699.47
03:49:59|20699.47
03:50:01|20699.47
03:50:02|20699.47
03:50:02|20699.47
03:50:03|20699.47
03:50:04|20699.47
03:50:05|20699.47
03:50:07|20699.47
03:50:08|20699.47
03:50:10|20699.47
03:50:11|20699.47
03:50:13|20699.47
03:50:14|20699.47
03:50:15|20699.47
03:50:16|20699.47
03:50:16|20698.43
03:50:18|20698.43
03:50:19|20698.43
03:50:20|20698.43
03:50:21|20698.43
03:50:22|20698.43
03:50:23|20698.43
03:50:24|20698.43
03:50:25|20698.43
03:50:25|20698.43
03:50:27|20698.43
03:50:28|20703.21
03:50:29|20703.21
03:50:30|20703.21
03:50:31|20703.21
03:50:32|20703.21
03:50:33|20702.13
03:50:34|20702.13
03:50:35|20702.13
03:50:35|20702.13
03:50:36|20702.13
03:50:38|20702.13
03:50:39|20702.13
03:50:40|20702.13
03:50:41|20702.13
03:50:42|20702.13
03:50:43|20702.13
03:50:44|20702.13
03:50:45|20702.13
03:50:46|20702.13
03:50:47|20702.13
03:50:48|20702.13
03:50:48|20702.13
03:50:50|20702.13
03:50:51|20702.13
03:50:52|20702.13
03:50:53|20702.13
03:50:53|20702.13
03:50:55|20702.13
03:50:56|20702.13
03:50:57|20702.13
03:50:57|20702.13
03:50:59|20702.13
03:51:00|20702.13
03:51:01|20702.13
03:51:01|20702.13
03:51:03|20702.13
03:51:04|20702.13
03:51:04|20700.03
03:51:06|20700.03
03:51:07|20700.03
03:51:09|20701.23
03:51:10|20701.23
03:51:11|20701.23
03:51:12|20701.23
03:51:13|20701.23
03:51:14|20701.23
03:51:15|20701.23
03:51:16|20701.23
03:51:17|20701.23
03:51:19|20701.23
03:51:19|20701.23
03:51:20|20701.23
03:51:21|20713.85
03:51:22|20713.85
03:51:23|20713.85
03:51:24|20713.85
03:51:25|20713.85
03:51:26|20713.06
03:51:27|20713.06
03:51:28|20713.06
03:51:29|20713.06
03:51:30|20713.06
03:51:31|20713.06
03:51:32|20713.06
03:51:33|20713.06
03:51:34|20713.06
03:51:36|20713.06
03:51:37|20713.06
03:51:38|20713.06
03:51:39|20713.06
03:51:40|20713.06
03:51:40|20713.06
03:51:42|20713.06
03:51:43|20713.06
03:51:44|20713.06
03:51:45|20713.06
03:51:46|20713.06
03:51:47|20713.06
03:51:48|20700.97
03:51:49|20700.97
03:51:50|20700.97
03:51:51|20700.97
03:51:52|20700.97
03:51:53|20700.97
03:51:54|20700.97
03:51:55|20700.97
03:51:57|20700.97
03:51:57|20700.97
03:51:58|20700.97
03:51:59|20700.97
03:52:00|20700.97
03:52:01|20700.97
03:52:02|20700.97
03:52:03|20700.97
03:52:04|20700.97
03:52:05|20700.97
03:52:06|20700.97
03:52:07|20700.97
03:52:09|20700.97
03:52:11|20703.91
03:52:12|20703.91
03:52:13|20703.91
03:52:14|20703.91
03:52:15|20703.91
03:52:16|20703.91
03:52:17|20703.91
03:52:18|20703.91
03:52:20|20715.27
03:52:20|20715.27
03:52:21|20715.27
03:52:22|20712.22
03:52:23|20712.22
03:52:24|20712.22
03:52:25|20712.22
03:52:26|20712.22
03:52:28|20712.22
03:52:28|20710.37
03:52:29|20710.36
03:52:30|20710.36
03:52:31|20710.36
03:52:32|20710.36
03:52:33|20710.36
03:52:34|20710.36
03:52:35|20710.36
03:52:36|20710.36
03:52:37|20711.68
03:52:39|20711.68
03:52:39|20711.68
03:52:40|20711.68
03:52:41|20706.46
03:52:42|20706.46
03:52:44|20706.46
03:52:44|20706.46
03:52:45|20699.
03:52:46|20699.
03:52:47|20699.
03:52:49|20699.
03:52:49|20699.
03:52:50|20699.
03:52:51|20700.74
03:52:52|20700.74
03:52:53|20700.74
03:52:54|20700.74
03:52:55|20700.74
03:52:56|20700.74
03:52:57|20700.74
03:52:58|20700.74
03:52:59|20700.74
03:53:00|20698.65
03:53:01|20698.65
03:53:02|20698.66
03:53:03|20694.
03:53:04|20694.
03:53:05|20694.
03:53:06|20697.37
03:53:07|20697.37
03:53:08|20697.37
03:53:10|20700.67
03:53:12|20700.67
03:53:13|20706.66
03:53:15|20706.66
03:53:16|20706.66
03:53:17|20706.66
03:53:17|20706.66
03:53:19|20699.39
03:53:19|20699.39
03:53:21|20699.39
03:53:22|20699.39
03:53:23|20699.27
03:53:25|20699.38
03:53:25|20699.38
03:53:26|20699.38
03:53:27|20699.38
03:53:28|20699.38
03:53:29|20698.02
03:53:30|20698.02
03:53:31|20698.02
03:53:32|20698.02
03:53:33|20698.02
03:53:34|20698.02
03:53:35|20698.02
03:53:36|20698.02
03:53:37|20698.01
03:53:38|20698.01
03:53:39|20698.01
03:53:40|20698.01
03:53:41|20698.01
03:53:43|20698.01
03:53:44|20699.71
03:53:45|20699.71
03:53:46|20699.71
03:53:47|20699.71
03:53:48|20699.71
03:53:49|20699.71
03:53:51|20699.71
03:53:52|20699.71
03:53:52|20699.71
03:53:54|20699.71
03:53:55|20699.71
03:53:56|20699.71
03:53:56|20699.71
03:53:58|20699.71
03:53:58|20699.71
03:53:59|20697.75
03:54:00|20697.75
03:54:01|20697.75
03:54:03|20697.75
03:54:04|20697.75
03:54:05|20697.75
03:54:05|20698.21
03:54:07|20698.21
03:54:08|20698.21
03:54:09|20698.21
03:54:10|20698.21
03:54:12|20698.21
03:54:12|20698.21
03:54:13|20695.49
03:54:15|20690.37
03:54:16|20695.25
03:54:18|20696.71
03:54:19|20696.71
03:54:20|20696.71
03:54:21|20696.71
03:54:22|20696.04
03:54:23|20696.04
03:54:25|20696.04
03:54:25|20696.04
03:54:27|20695.99
03:54:28|20699.06
03:54:28|20697.45
03:54:30|20696.41
03:54:30|20696.39
03:54:32|20696.39
03:54:33|20696.39
03:54:34|20696.39
03:54:35|20696.39
03:54:36|20696.39
03:54:37|20696.39
03:54:38|20696.39
03:54:39|20696.39
03:54:40|20696.39
03:54:40|20698.11
03:54:42|20705.66
03:54:42|20707.26
03:54:44|20707.26
03:54:44|20706.43
03:54:45|20706.43
03:54:46|20706.43
03:54:48|20706.43
03:54:48|20706.43
03:54:49|20706.43
03:54:51|20706.43
03:54:52|20706.43
03:54:53|20706.43
03:54:54|20706.43
03:54:55|20706.43
03:54:56|20705.8
03:54:57|20705.8
03:54:58|20705.8
03:54:59|20705.8
03:55:00|20702.01
03:55:00|20702.01
03:55:02|20702.01
03:55:03|20702.01
03:55:03|20700.99
03:55:04|20701.95
03:55:06|20701.95
03:55:07|20701.95
03:55:07|20701.95
03:55:09|20702.15
03:55:10|20702.15
03:55:11|20702.15
03:55:13|20702.15
03:55:14|20702.15
03:55:15|20702.15
03:55:16|20702.15
03:55:17|20702.15
03:55:18|20702.15
03:55:20|20702.15
03:55:20|20702.15
03:55:22|20702.15
03:55:23|20702.15
03:55:24|20702.15
03:55:25|20702.15
03:55:25|20702.15
03:55:27|20702.15
03:55:27|20702.15
03:55:28|20702.15
03:55:29|20702.15
03:55:30|20702.15
03:55:31|20702.15
03:55:33|20702.15
03:55:34|20702.15
03:55:35|20702.15
03:55:35|20702.15
03:55:37|20704.41
03:55:38|20704.41
03:55:39|20704.41
03:55:40|20704.41
03:55:41|20704.41
03:55:42|20704.41
03:55:42|20704.41
03:55:44|20704.03
03:55:45|20704.03
03:55:46|20704.03
03:55:47|20704.03
03:55:48|20704.03
03:55:49|20704.03
03:55:50|20704.03
03:55:51|20704.03
03:55:52|20704.03
03:55:53|20704.03
03:55:54|20704.03
03:55:55|20704.03
03:55:56|20704.03
03:55:57|20704.03
03:55:58|20704.03
03:55:59|20704.03
03:56:00|20704.03
03:56:01|20704.03
03:56:02|20704.03
03:56:03|20704.03
03:56:04|20702.75
03:56:05|20702.75
03:56:06|20702.75
03:56:08|20702.75
03:56:08|20702.75
03:56:09|20702.75
03:56:10|20702.75
03:56:12|20702.75
03:56:13|20702.75
03:56:14|20702.75
03:56:15|20702.75
03:56:16|20702.75
03:56:17|20702.75
03:56:18|20702.75
03:56:20|20702.75
03:56:21|20702.75
03:56:22|20702.75
03:56:23|20702.75
03:56:24|20702.75
03:56:25|20702.75
03:56:26|20702.75
03:56:27|20702.75
03:56:28|20702.75
03:56:30|20702.75
03:56:30|20702.75
03:56:31|20702.75
03:56:32|20705.57
03:56:33|20705.57
03:56:35|20705.57
03:56:36|20705.57
03:56:37|20705.57
03:56:37|20705.57
03:56:39|20705.57
03:56:40|20705.57
03:56:41|20705.57
03:56:42|20705.57
03:56:43|20705.57
03:56:44|20705.57
03:56:45|20705.57
03:56:46|20705.57
03:56:47|20705.57
03:56:48|20705.57
03:56:49|20705.57
03:56:50|20705.57
03:56:50|20705.57
03:56:51|20705.57
03:56:53|20705.57
03:56:54|20705.57
03:56:54|20705.57
03:56:56|20705.57
03:56:57|20700.98
03:56:58|20700.98
03:56:59|20700.98
03:57:00|20704.41
03:57:01|20704.41
03:57:02|20704.41
03:57:03|20704.41
03:57:04|20704.41
03:57:05|20704.41
03:57:06|20704.41
03:57:07|20704.41
03:57:08|20704.41
03:57:09|20704.41
03:57:10|20704.41
03:57:11|20704.41
03:57:13|20704.41
03:57:14|20711.35
03:57:16|20711.35
03:57:18|20711.35
03:57:18|20711.35
03:57:19|20711.35
03:57:20|20709.9
03:57:21|20709.9
03:57:23|20709.9
03:57:23|20709.9
03:57:24|20709.9
03:57:25|20709.9
03:57:26|20709.9
03:57:28|20709.9
03:57:29|20709.9
03:57:30|20709.9
03:57:31|20708.78
03:57:32|20706.57
03:57:33|20712.23
03:57:34|20712.23
03:57:35|20712.23
03:57:36|20709.86
03:57:37|20709.86
03:57:38|20709.86
03:57:39|20709.86
03:57:40|20709.86
03:57:41|20709.86
03:57:42|20709.86
03:57:43|20709.86
03:57:44|20710.85
03:57:45|20710.85
03:57:46|20710.85
03:57:47|20710.85
03:57:48|20710.85
03:57:49|20710.85
03:57:50|20710.85
03:57:51|20710.85
03:57:52|20710.85
03:57:53|20710.85
03:57:54|20711.87
03:57:55|20711.87
03:57:56|20711.87
03:57:57|20711.87
03:57:58|20711.87
03:57:59|20711.87
03:58:00|20711.87
03:58:01|20711.87
03:58:02|20711.87
03:58:03|20711.87
03:58:04|20711.87
03:58:05|20711.87
03:58:06|20711.87
03:58:07|20711.87
03:58:08|20711.87
03:58:09|20711.87
03:58:10|20711.87
03:58:11|20711.87
03:58:12|20711.87
03:58:13|20711.87
03:58:14|20711.87
03:58:15|20711.87
03:58:17|20711.87
03:58:18|20711.87
03:58:19|20711.61
03:58:20|20708.8
03:58:21|20708.8
03:58:22|20708.8
03:58:23|20708.8
03:58:24|20706.
03:58:25|20706.
03:58:27|20706.
03:58:27|20706.
03:58:29|20706.
03:58:30|20706.
03:58:31|20706.
03:58:32|20706.
03:58:33|20706.
03:58:34|20706.
03:58:35|20706.
03:58:36|20706.
03:58:37|20707.68
03:58:38|20708.1
03:58:39|20708.1
03:58:40|20708.1
03:58:41|20707.23
03:58:42|20707.23
03:58:43|20707.23
03:58:45|20707.23
03:58:45|20707.23
03:58:46|20707.23
03:58:47|20707.23
03:58:48|20707.23
03:58:53|20712.
03:58:53|20730.33
03:58:54|20730.33
03:58:55|20730.33
03:58:57|20724.01
03:58:58|20724.01
03:58:59|20724.01
03:59:00|20724.01
03:59:01|20724.01
03:59:02|20724.01
03:59:02|20724.01
03:59:04|20724.01
03:59:05|20724.01
03:59:06|20724.02
03:59:07|20724.02
03:59:08|20724.02
03:59:09|20724.02
03:59:10|20722.72
03:59:11|20717.47
03:59:12|20720.43
03:59:13|20718.19
03:59:14|20718.19
03:59:16|20711.18
03:59:17|20711.18
03:59:19|20711.18
03:59:19|20711.18
03:59:21|20711.18
03:59:22|20711.18
03:59:24|20711.18
03:59:25|20711.18
03:59:25|20706.71
03:59:26|20706.71
03:59:27|20706.71
03:59:28|20706.71
03:59:29|20706.71
03:59:30|20706.71
03:59:31|20706.71
03:59:32|20706.71
03:59:33|20706.71
03:59:34|20706.71
03:59:36|20706.71
03:59:37|20706.71
03:59:37|20706.71
03:59:39|20706.71
03:59:40|20706.71
03:59:40|20706.71
03:59:42|20706.71
03:59:42|20706.71
03:59:43|20706.71
03:59:44|20706.71
03:59:45|20706.71
03:59:47|20706.71
03:59:47|20706.71
03:59:49|20709.15
03:59:50|20709.15
03:59:50|20705.91
03:59:51|20705.91
03:59:53|20705.91
03:59:53|20705.91
03:59:55|20705.91
03:59:55|20705.91
03:59:56|20705.91
03:59:58|20705.91
03:59:59|20705.91
04:00:00|20705.91
04:00:00|20705.91
04:00:01|20705.91
04:00:02|20705.91
04:00:04|20705.91
04:00:04|20705.91
04:00:05|20705.91
04:00:07|20705.91
04:00:07|20708.31
04:00:08|20708.31
04:00:09|20708.31
04:00:11|20708.31
04:00:11|20705.05
04:00:12|20705.05
04:00:14|20705.05
04:00:15|20705.05
04:00:17|20704.01
04:00:17|20704.01
04:00:19|20708.43
04:00:20|20708.43
04:00:22|20708.42
04:00:23|20708.42
04:00:23|20708.42
04:00:24|20708.42
04:00:26|20708.42
04:00:27|20708.41
04:00:28|20708.41
04:00:29|20708.41
04:00:30|20708.41
04:00:31|20708.41
04:00:32|20707.69
04:00:33|20707.69
04:00:33|20707.69
04:00:35|20707.69
04:00:35|20707.69
04:00:37|20707.69
04:00:38|20707.69
04:00:38|20707.69
04:00:40|20709.24
04:00:41|20709.24
04:00:42|20709.24
04:00:42|20709.24
04:00:44|20707.12
04:00:45|20707.12
04:00:45|20707.12
04:00:46|20707.12
04:00:48|20706.98
04:00:49|20706.98
04:00:50|20706.98
04:00:50|20706.98
04:00:52|20706.98
04:00:52|20706.98
04:00:54|20706.98
04:00:54|20706.98
04:00:55|20706.98
04:00:57|20706.98
04:00:57|20709.64
04:00:59|20709.64
04:01:00|20709.64
04:01:01|20709.64
04:01:02|20709.64
04:01:03|20709.64
04:01:04|20709.64
04:01:05|20709.64
04:01:06|20709.64
04:01:07|20719.41
04:01:08|20719.41
04:01:09|20719.41
04:01:10|20719.41
04:01:11|20719.41
04:01:12|20719.41
04:01:13|20719.41
04:01:14|20719.41
04:01:15|20719.41
04:01:17|20719.41
04:01:18|20719.41
04:01:19|20719.41
04:01:20|20719.41
04:01:22|20719.41
04:01:23|20719.41
04:01:24|20719.41
04:01:25|20719.41
04:01:26|20719.41
04:01:26|20719.41
04:01:28|20719.41
04:01:29|20719.41
04:01:30|20731.69
04:01:31|20731.69
04:01:32|20731.69
04:01:33|20731.69
04:01:34|20717.94
04:01:35|20717.94
04:01:36|20717.94
04:01:37|20717.94
04:01:38|20717.94
04:01:39|20717.94
04:01:41|20717.94
04:01:42|20717.05
04:01:43|20717.06
04:01:44|20717.06
04:01:44|20717.06
04:01:46|20717.06
04:01:47|20717.06
04:01:48|20717.06
04:01:48|20717.06
04:01:49|20717.06
04:01:50|20717.06
04:01:52|20719.6
04:01:53|20719.6
04:01:54|20719.6
04:01:55|20719.6
04:01:55|20719.6
04:01:56|20719.6
04:01:57|20717.46
04:01:59|20715.18
04:01:59|20715.18
04:02:00|20715.18
04:02:01|20715.18
04:02:03|20715.18
04:02:04|20715.18
04:02:05|20715.18
04:02:06|20715.18
04:02:07|20715.18
04:02:07|20715.18
04:02:09|20715.18
04:02:09|20715.18
04:02:11|20715.18
04:02:12|20715.18
04:02:13|20715.18
04:02:14|20715.18
04:02:15|20715.18
04:02:16|20715.18
04:02:18|20715.18
04:02:20|20715.18
04:02:21|20715.18
04:02:22|20715.18
04:02:23|20715.18
04:02:24|20715.18
04:02:25|20715.18
04:02:26|20715.18
04:02:28|20715.18
04:02:28|20715.18
04:02:30|20715.18
04:02:31|20715.18
04:02:31|20715.18
04:02:33|20715.18
04:02:34|20715.18
04:02:35|20715.18
04:02:36|20715.18
04:02:37|20715.18
04:02:38|20715.18
04:02:39|20715.18
04:02:40|20715.18
04:02:41|20715.18
04:02:42|20715.18
04:02:43|20715.18
04:02:45|20719.49
04:02:45|20719.49
04:02:46|20719.49
04:02:47|20719.49
04:02:49|20719.49
04:02:49|20719.49
04:02:50|20719.49
04:02:51|20719.49
04:02:52|20719.49
04:02:54|20719.49
04:02:54|20719.49
04:02:55|20719.49
04:02:56|20719.49
04:02:57|20719.49
04:02:58|20719.49
04:02:59|20719.48
04:03:00|20719.48
04:03:01|20719.48
04:03:02|20719.48
04:03:03|20719.48
04:03:04|20719.48
04:03:05|20719.48
04:03:06|20729.7
04:03:07|20726.58
04:03:08|20726.58
04:03:09|20726.58
04:03:10|20726.58
04:03:11|20726.58
04:03:12|20726.58
04:03:13|20726.58
04:03:14|20726.58
04:03:15|20726.58
04:03:16|20726.58
04:03:18|20724.69
04:03:19|20724.69
04:03:21|20724.69
04:03:21|20724.69
04:03:22|20724.69
04:03:23|20721.72
04:03:24|20721.72
04:03:25|20721.72
04:03:27|20721.72
04:03:27|20721.76
04:03:29|20721.76
04:03:30|20721.76
04:03:31|20721.76
04:03:32|20719.82
04:03:33|20719.82
04:03:34|20728.4
04:03:35|20728.4
04:03:36|20721.22
04:03:37|20721.22
04:03:38|20721.22
04:03:39|20726.24
04:03:40|20728.92
04:03:41|20725.89
04:03:43|20725.9
04:03:43|20725.9
04:03:44|20725.9
04:03:45|20725.9
04:03:46|20725.9
04:03:47|20725.9
04:03:48|20725.9
04:03:49|20725.9
04:03:50|20725.9
04:03:51|20725.9
04:03:52|20725.9
04:03:53|20725.9
04:03:54|20725.9
04:03:55|20725.9
04:03:56|20725.9
04:03:57|20725.9
04:03:58|20725.9
04:04:00|20725.9
04:04:00|20725.9
04:04:01|20725.9
04:04:02|20725.9
04:04:03|20725.9
04:04:05|20725.9
04:04:05|20725.9
04:04:06|20726.2
04:04:07|20726.2
04:04:08|20726.2
04:04:10|20726.2
04:04:10|20726.35
04:04:12|20726.35
04:04:12|20726.35
04:04:14|20726.35
04:04:15|20726.35
04:04:16|20726.35
04:04:16|20726.35
04:04:17|20726.35
04:04:19|20726.35
04:04:21|20720.68
04:04:22|20717.21
04:04:22|20717.21
04:04:24|20717.21
04:04:25|20717.21
04:04:25|20717.21
04:04:27|20717.21
04:04:28|20717.21
04:04:29|20717.21
04:04:30|20717.21
04:04:31|20717.21
04:04:32|20717.21
04:04:33|20717.21
04:04:34|20717.21
04:04:36|20717.21
04:04:37|20717.21
04:04:38|20716.11
04:04:39|20713.68
04:04:39|20713.68
04:04:40|20707.6
04:04:41|20707.6
04:04:42|20707.6
04:04:44|20707.6
04:04:45|20707.6
04:04:47|20707.6
04:04:48|20707.6
04:04:48|20707.6
04:04:50|20707.6
04:04:50|20711.
04:04:51|20711.
04:04:53|20711.
04:04:54|20711.
04:04:55|20711.
04:04:55|20711.
04:04:56|20711.
04:04:58|20711.
04:04:58|20711.71
04:04:59|20711.71
04:05:00|20711.71
04:05:01|20711.71
04:05:03|20711.71
04:05:04|20713.22
04:05:05|20717.84
04:05:05|20717.84
04:05:06|20717.84
04:05:07|20717.84
04:05:08|20716.43
04:05:09|20716.43
04:05:11|20716.43
04:05:12|20716.43
04:05:12|20716.43
04:05:14|20716.43
04:05:15|20716.43
04:05:16|20716.43
04:05:17|20716.43
04:05:17|20713.81
04:05:19|20713.81
04:05:21|20713.81
04:05:21|20714.07
04:05:22|20714.07
04:05:24|20714.07
04:05:26|20714.07
04:05:27|20714.07
04:05:27|20721.65
04:05:28|20721.65
04:05:29|20721.65
04:05:30|20721.65
04:05:32|20721.65
04:05:32|20721.65
04:05:33|20727.82
04:05:34|20734.12
04:05:36|20741.34
04:05:37|20753.64
04:05:38|20753.64
04:05:39|20753.64
04:05:40|20753.64
04:05:41|20738.09
04:05:42|20738.09
04:05:43|20738.09
04:05:44|20738.09
04:05:45|20738.09
04:05:46|20738.09
04:05:48|20738.09
04:05:48|20738.09
04:05:49|20735.09
04:05:50|20735.09
04:05:51|20735.09
04:05:52|20735.09
04:05:53|20735.09
04:05:54|20735.09
04:05:55|20735.09
04:05:56|20735.09
04:05:57|20732.07
04:05:58|20732.07
04:05:59|20732.07
04:06:00|20732.07
04:06:01|20729.72
04:06:02|20726.42
04:06:04|20726.42
04:06:05|20726.42
04:06:05|20726.42
04:06:06|20726.42
04:06:08|20726.42
04:06:09|20726.42
04:06:10|20726.42
04:06:12|20726.42
04:06:12|20726.42
04:06:13|20720.53
04:06:14|20720.53
04:06:15|20720.53
04:06:16|20711.93
04:06:17|20711.93
04:06:18|20711.93
04:06:19|20711.93
04:06:21|20708.62
04:06:23|20707.57
04:06:24|20707.57
04:06:26|20707.57
04:06:26|20707.57
04:06:27|20701.82
04:06:28|20701.82
04:06:30|20701.82
04:06:32|20700.78
04:06:32|20700.78
04:06:33|20707.41
04:06:35|20707.41
04:06:36|20707.41
04:06:37|20707.41
04:06:38|20702.19
04:06:39|20702.19
04:06:40|20702.19
04:06:41|20702.19
04:06:42|20702.19
04:06:43|20703.57
04:06:44|20699.55
04:06:45|20699.55
04:06:46|20699.55
04:06:47|20699.55
04:06:48|20699.55
04:06:48|20699.55
04:06:50|20699.55
04:06:51|20699.55
04:06:52|20699.55
04:06:53|20699.55
04:06:54|20699.55
04:06:55|20699.55
04:06:56|20694.02
04:06:57|20694.81
04:06:58|20694.81
04:06:59|20695.36
04:07:00|20695.36
04:07:01|20694.55
04:07:02|20687.62
04:07:03|20686.93
04:07:04|20684.89
04:07:05|20684.89
04:07:06|20687.65
04:07:07|20687.65
04:07:08|20687.65
04:07:09|20687.65
04:07:10|20687.09
04:07:11|20687.09
04:07:12|20687.09
04:07:13|20687.09
04:07:15|20687.09
04:07:15|20687.54
04:07:16|20687.54
04:07:17|20686.5
04:07:18|20686.5
04:07:20|20686.5
04:07:20|20686.5
04:07:22|20686.5
04:07:22|20686.5
04:07:25|20686.5
04:07:26|20686.5
04:07:27|20686.5
04:07:29|20686.5
04:07:29|20686.5
04:07:30|20686.5
04:07:31|20686.5
04:07:32|20686.5
04:07:33|20686.5
04:07:34|20686.5
04:07:35|20686.5
04:07:36|20686.5
04:07:37|20686.5
04:07:38|20686.5
04:07:39|20686.5
04:07:41|20684.65
04:07:41|20684.65
04:07:42|20684.65
04:07:43|20684.65
04:07:44|20684.65
04:07:46|20687.85
04:07:47|20687.85
04:07:48|20687.85
04:07:49|20687.85
04:07:50|20687.85
04:07:51|20687.05
04:07:52|20687.05
04:07:53|20687.05
04:07:54|20687.05
04:07:54|20687.05
04:07:56|20689.66
04:07:57|20689.66
04:07:58|20689.66
04:07:59|20689.66
04:08:00|20689.66
04:08:01|20689.66
04:08:02|20687.15
04:08:03|20687.15
04:08:04|20687.15
04:08:05|20687.15
04:08:06|20687.15
04:08:07|20687.15
04:08:08|20687.15
04:08:09|20687.15
04:08:10|20687.15
04:08:11|20687.15
04:08:12|20684.53
04:08:13|20689.39
04:08:14|20689.39
04:08:15|20687.59
04:08:16|20687.59
04:08:17|20687.59
04:08:18|20687.59
04:08:19|20685.5
04:08:20|20685.5
04:08:21|20685.5
04:08:23|20686.56
04:08:24|20686.56
04:08:26|20686.56
04:08:27|20686.56
04:08:28|20686.56
04:08:29|20686.56
04:08:30|20686.56
04:08:30|20686.56
04:08:32|20686.56
04:08:32|20686.56
04:08:34|20686.55
04:08:35|20686.55
04:08:36|20686.55
04:08:37|20686.55
04:08:38|20686.55
04:08:39|20687.77
04:08:40|20687.77
04:08:41|20687.77
04:08:42|20687.77
04:08:43|20687.77
04:08:44|20687.77
04:08:45|20687.77
04:08:46|20687.77
04:08:46|20687.77
04:08:48|20687.77
04:08:49|20687.77
04:08:50|20687.77
04:08:51|20687.77
04:08:51|20687.77
04:08:53|20687.77
04:08:53|20687.77
04:08:55|20687.77
04:08:56|20687.77
04:08:57|20687.77
04:08:58|20687.77
04:08:59|20687.77
04:09:00|20687.77
04:09:01|20687.77
04:09:02|20687.77
04:09:03|20687.77
04:09:04|20687.77
04:09:04|20692.82
04:09:06|20692.82
04:09:07|20692.82
04:09:08|20692.82
04:09:08|20692.82
04:09:09|20692.82
04:09:11|20692.82
04:09:12|20692.82
04:09:13|20692.82
04:09:14|20692.82
04:09:15|20692.82
04:09:16|20692.82
04:09:17|20692.82
04:09:18|20692.82
04:09:19|20692.82
04:09:20|20692.82
04:09:21|20692.82
04:09:22|20692.82
04:09:24|20692.82
04:09:25|20692.82
04:09:27|20692.82
04:09:28|20692.82
04:09:29|20692.82
04:09:30|20692.82
04:09:32|20692.82
04:09:32|20692.82
04:09:33|20692.82
04:09:34|20692.82
04:09:35|20691.59
04:09:37|20691.59
04:09:38|20691.59
04:09:39|20691.59
04:09:40|20691.59
04:09:41|20691.59
04:09:42|20691.37
04:09:43|20691.37
04:09:44|20691.37
04:09:45|20691.37
04:09:46|20691.37
04:09:47|20691.38
04:09:48|20691.38
04:09:49|20691.38
04:09:50|20691.38
04:09:51|20691.38
04:09:52|20691.38
04:09:53|20691.38
04:09:54|20691.38
04:09:55|20691.38
04:09:56|20691.38
04:09:58|20691.38
04:09:58|20691.38
04:10:00|20691.38
04:10:00|20691.38
04:10:02|20691.38
04:10:03|20691.38
04:10:04|20691.38
04:10:05|20691.38
04:10:07|20691.38
04:10:07|20691.38
04:10:08|20691.38
04:10:09|20691.38
04:10:10|20691.38
04:10:11|20691.38
04:10:12|20691.38
04:10:13|20691.38
04:10:14|20691.38
04:10:15|20691.38
04:10:16|20691.38
04:10:17|20691.38
04:10:18|20691.38
04:10:19|20691.38
04:10:20|20691.38
04:10:21|20691.38
04:10:23|20691.38
04:10:25|20691.38
04:10:26|20691.38
04:10:27|20691.38
04:10:29|20691.38
04:10:30|20691.38
04:10:31|20691.38
04:10:32|20691.38
04:10:33|20691.38
04:10:34|20691.38
04:10:35|20691.38
04:10:37|20691.38
04:10:38|20691.38
04:10:39|20691.38
04:10:40|20699.97
04:10:41|20699.97
04:10:42|20699.97
04:10:43|20699.97
04:10:44|20699.97
04:10:45|20699.97
04:10:46|20699.97
04:10:47|20699.97
04:10:48|20699.97
04:10:49|20699.97
04:10:50|20699.97
04:10:51|20699.97
04:10:52|20699.97
04:10:53|20706.95
04:10:54|20706.95
04:10:55|20706.95
04:10:56|20706.95
04:10:57|20701.3
04:10:58|20709.98
04:10:59|20709.98
04:11:00|20709.98
04:11:01|20711.83
04:11:02|20711.83
04:11:03|20711.83
04:11:04|20711.83
04:11:05|20711.83
04:11:06|20711.83
04:11:08|20711.83
04:11:08|20711.83
04:11:09|20710.
04:11:11|20710.
04:11:12|20710.
04:11:13|20710.
04:11:14|20707.11
04:11:15|20707.11
04:11:16|20707.11
04:11:16|20707.11
04:11:18|20707.11
04:11:19|20707.11
04:11:20|20707.11
04:11:21|20707.11
04:11:22|20707.11
04:11:22|20707.11
04:11:24|20707.81
04:11:26|20707.81
04:11:27|20707.81
04:11:29|20707.81
04:11:30|20705.73
04:11:31|20705.73
04:11:32|20705.73
04:11:33|20705.73
04:11:34|20705.73
04:11:35|20705.73
04:11:36|20705.73
04:11:37|20705.73
04:11:38|20705.73
04:11:39|20705.73
04:11:40|20705.73
04:11:41|20705.73
04:11:42|20705.73
04:11:43|20707.21
04:11:44|20707.21
04:11:46|20707.21
04:11:47|20707.21
04:11:48|20707.21
04:11:48|20707.21
04:11:50|20707.21
04:11:50|20711.95
04:11:52|20711.95
04:11:52|20711.95
04:11:53|20711.95
04:11:54|20711.95
04:11:55|20711.95
04:11:57|20711.95
04:11:57|20711.95
04:11:58|20711.95
04:12:00|20711.95
04:12:00|20711.95
04:12:02|20711.95
04:12:02|20711.95
04:12:04|20711.95
04:12:04|20710.39
04:12:06|20710.39
04:12:07|20707.65
04:12:08|20707.65
04:12:08|20707.65
04:12:09|20707.65
04:12:10|20707.65
04:12:11|20707.65
04:12:12|20707.65
04:12:13|20707.65
04:12:14|20707.65
04:12:15|20707.65
04:12:16|20707.65
04:12:18|20707.65
04:12:18|20707.65
04:12:19|20707.65
04:12:20|20707.65
04:12:21|20707.65
04:12:23|20707.65
04:12:23|20707.65
04:12:24|20707.65
04:12:25|20707.65
04:12:27|20707.65
04:12:28|20707.65
04:12:29|20707.65
04:12:30|20707.65
04:12:31|20707.65
04:12:32|20707.65
04:12:33|20707.65
04:12:34|20707.65
04:12:35|20707.65
04:12:36|20707.65
04:12:37|20707.65
04:12:38|20707.65
04:12:39|20707.65
04:12:40|20707.65
04:12:41|20707.65
04:12:42|20707.65
04:12:43|20707.65
04:12:44|20707.65
04:12:45|20707.65
04:12:46|20707.65
04:12:47|20707.65
04:12:48|20707.65
04:12:49|20709.83
04:12:50|20709.83
04:12:51|20709.83
04:12:52|20709.83
04:12:53|20709.83
04:12:54|20709.83
04:12:55|20709.83
04:12:56|20709.83
04:12:57|20709.83
04:12:58|20709.83
04:12:59|20709.83
04:13:00|20709.83
04:13:01|20709.83
04:13:02|20709.83
04:13:03|20709.83
04:13:04|20709.83
04:13:05|20709.83
04:13:06|20709.83
04:13:07|20709.83
04:13:08|20707.66
04:13:09|20707.66
04:13:10|20707.66
04:13:11|20707.66
04:13:12|20707.66
04:13:13|20707.66
04:13:14|20707.66
04:13:15|20709.83
04:13:16|20709.83
04:13:17|20709.83
04:13:18|20709.83
04:13:19|20709.83
04:13:20|20709.83
04:13:21|20709.83
04:13:22|20709.83
04:13:23|20709.83
04:13:24|20709.83
04:13:25|20709.83
04:13:27|20709.83
04:13:27|20709.83
04:13:29|20709.83
04:13:31|20709.83
04:13:32|20709.83
04:13:33|20709.83
04:13:34|20709.83
04:13:35|20709.83
04:13:36|20709.83
04:13:37|20703.32
04:13:38|20703.32
04:13:39|20703.32
04:13:40|20703.32
04:13:41|20703.32
04:13:42|20703.32
04:13:43|20703.32
04:13:44|20703.32
04:13:45|20703.32
04:13:46|20703.32
04:13:47|20703.32
04:13:48|20703.32
04:13:49|20703.32
04:13:50|20703.32
04:13:52|20703.32
04:13:52|20703.32
04:13:54|20703.32
04:13:55|20703.32
04:13:56|20703.32
04:13:57|20703.32
04:13:58|20703.32
04:13:59|20703.32
04:14:00|20703.32
04:14:02|20703.32
04:14:02|20703.32
04:14:03|20695.54
04:14:05|20695.54
04:14:06|20695.54
04:14:07|20695.54
04:14:07|20695.54
04:14:09|20695.54
04:14:09|20695.54
04:14:11|20695.54
04:14:12|20695.54
04:14:12|20695.54
04:14:14|20695.55
04:14:15|20695.55
04:14:16|20695.55
04:14:16|20695.55
04:14:17|20695.55
04:14:19|20695.54
04:14:20|20695.54
04:14:21|20691.44
04:14:22|20691.44
04:14:22|20691.44
04:14:24|20691.44
04:14:25|20693.83
04:14:26|20693.83
04:14:26|20693.83
04:14:29|20693.82
04:14:30|20693.82
04:14:30|20693.82
04:14:32|20693.82
04:14:33|20693.82
04:14:35|20693.82
04:14:36|20693.82
04:14:36|20693.82
04:14:38|20693.82
04:14:39|20693.82
04:14:40|20693.82
04:14:41|20693.82
04:14:42|20693.82
04:14:43|20693.82
04:14:44|20693.82
04:14:45|20693.82
04:14:46|20693.82
04:14:47|20693.82
04:14:48|20693.82
04:14:49|20693.82
04:14:50|20693.82
04:14:51|20693.82
04:14:52|20693.82
04:14:53|20693.82
04:14:54|20693.82
04:14:55|20693.82
04:14:56|20693.82
04:14:57|20693.82
04:14:58|20693.82
04:14:59|20693.82
04:15:00|20693.82
04:15:01|20693.82
04:15:02|20693.82
04:15:03|20693.82
04:15:04|20693.82
04:15:06|20693.82
04:15:07|20693.82
04:15:08|20693.82
04:15:08|20693.82
04:15:09|20693.82
04:15:10|20693.82
04:15:11|20693.82
04:15:12|20693.82
04:15:14|20693.82
04:15:14|20694.56
04:15:16|20694.56
04:15:17|20694.56
04:15:18|20698.91
04:15:19|20698.91
04:15:20|20698.91
04:15:21|20698.91
04:15:22|20698.91
04:15:23|20698.91
04:15:25|20698.91
04:15:25|20698.91
04:15:27|20698.91
04:15:27|20698.91
04:15:29|20694.17
04:15:31|20694.17
04:15:32|20694.17
04:15:33|20694.17
04:15:34|20694.17
04:15:35|20698.03
04:15:36|20698.03
04:15:37|20698.03
04:15:38|20698.03
04:15:39|20701.61
04:15:40|20701.61
04:15:40|20703.65
04:15:42|20712.15
04:15:42|20712.15
04:15:43|20712.15
04:15:45|20712.15
04:15:46|20705.98
04:15:47|20705.98
04:15:48|20710.53
04:15:49|20710.53
04:15:50|20710.53
04:15:52|20715.3
04:15:52|20709.64
04:15:54|20709.64
04:15:55|20709.64
04:15:56|20709.64
04:15:56|20709.64
04:15:57|20709.64
04:15:58|20709.64
04:16:00|20709.64
04:16:01|20709.64
04:16:01|20709.64
04:16:02|20709.64
04:16:04|20709.64
04:16:04|20709.64
04:16:05|20709.64
04:16:07|20709.64
04:16:07|20708.07
04:16:08|20708.07
04:16:10|20708.07
04:16:11|20708.07
04:16:11|20695.35
04:16:13|20695.35
04:16:13|20695.35
04:16:14|20695.35
04:16:15|20695.35
04:16:16|20695.35
04:16:18|20695.35
04:16:19|20695.35
04:16:20|20695.35
04:16:21|20695.81
04:16:21|20695.81
04:16:23|20695.81
04:16:24|20695.81
04:16:24|20695.81
04:16:26|20695.81
04:16:26|20695.81
04:16:28|20695.81
04:16:30|20695.81
04:16:31|20695.81
04:16:33|20691.9
04:16:33|20688.24
04:16:35|20689.87
04:16:36|20689.87
04:16:37|20689.87
04:16:38|20689.87
04:16:39|20689.87
04:16:40|20689.87
04:16:41|20689.87
04:16:42|20689.87
04:16:43|20689.87
04:16:44|20689.87
04:16:45|20689.87
04:16:46|20693.95
04:16:47|20693.95
04:16:48|20693.95
04:16:49|20693.95
04:16:50|20693.95
04:16:51|20693.95
04:16:52|20693.95
04:16:53|20693.95
04:16:54|20693.95
04:16:55|20693.95
04:16:56|20693.95
04:16:57|20693.95
04:16:58|20693.95
04:16:59|20693.95
04:17:00|20696.17
04:17:01|20696.17
04:17:02|20696.17
04:17:03|20696.17
04:17:04|20696.17
04:17:05|20699.09
04:17:06|20700.67
04:17:07|20695.37
04:17:08|20695.37
04:17:09|20695.37
04:17:11|20695.37
04:17:12|20695.37
04:17:13|20696.31
04:17:14|20696.31
04:17:15|20696.31
04:17:15|20696.31
04:17:18|20696.31
04:17:18|20696.31
04:17:19|20696.31
04:17:20|20696.31
04:17:21|20697.35
04:17:22|20697.35
04:17:23|20697.35
04:17:24|20697.35
04:17:25|20697.35
04:17:26|20697.35
04:17:27|20697.35
04:17:28|20697.35
04:17:30|20697.35
04:17:31|20697.35
04:17:32|20697.35
04:17:34|20697.35
04:17:35|20697.35
04:17:36|20697.35
04:17:37|20697.35
04:17:38|20697.52
04:17:40|20697.52
04:17:40|20697.52
04:17:41|20697.52
04:17:42|20697.52
04:17:43|20697.52
04:17:44|20697.52
04:17:45|20697.52
04:17:46|20697.52
04:17:48|20697.52
04:17:49|20697.52
04:17:50|20697.52
04:17:51|20697.92
04:17:52|20697.92
04:17:53|20697.92
04:17:54|20697.92
04:17:55|20697.92
04:17:56|20697.92
04:17:57|20697.92
04:17:58|20697.92
04:17:59|20697.92
04:18:00|20697.92
04:18:01|20697.92
04:18:02|20697.92
04:18:03|20697.92
04:18:04|20697.92
04:18:05|20697.92
04:18:06|20697.92
04:18:07|20697.92
04:18:08|20696.95
04:18:09|20696.95
04:18:10|20696.95
04:18:11|20696.95
04:18:12|20696.95
04:18:13|20696.95
04:18:14|20696.95
04:18:15|20696.95
04:18:16|20696.95
04:18:17|20696.95
04:18:18|20696.95
04:18:19|20696.95
04:18:20|20694.54
04:18:21|20694.54
04:18:22|20694.54
04:18:23|20694.54
04:18:24|20694.54
04:18:25|20694.54
04:18:26|20694.54
04:18:27|20694.54
04:18:28|20694.54
04:18:29|20694.54
04:18:30|20694.54
04:18:32|20696.96
04:18:33|20696.96
04:18:35|20696.96
04:18:36|20696.96
04:18:37|20696.96
04:18:38|20696.96
04:18:39|20696.96
04:18:41|20696.96
04:18:41|20696.96
04:18:42|20696.96
04:18:44|20698.1
04:18:44|20698.1
04:18:46|20698.1
04:18:47|20698.1
04:18:47|20699.13
04:18:49|20702.93
04:18:50|20702.93
04:18:51|20702.93
04:18:52|20702.93
04:18:52|20702.93
04:18:54|20702.93
04:18:55|20708.06
04:18:56|20708.06
04:18:56|20708.06
04:18:58|20706.
04:18:59|20706.
04:19:00|20706.
04:19:01|20707.01
04:19:02|20701.77
04:19:03|20701.77
04:19:04|20703.91
04:19:05|20703.91
04:19:06|20702.86
04:19:07|20702.86
04:19:08|20702.86
04:19:09|20702.86
04:19:10|20702.86
04:19:11|20702.86
04:19:12|20702.86
04:19:13|20702.86
04:19:14|20702.86
04:19:15|20702.86
04:19:16|20702.86
04:19:17|20702.86
04:19:18|20702.86
04:19:19|20702.86
04:19:20|20702.86
04:19:21|20702.86
04:19:22|20702.86
04:19:23|20702.86
04:19:24|20702.86
04:19:25|20702.86
04:19:26|20702.86
04:19:27|20702.86
04:19:28|20702.86
04:19:30|20702.86
04:19:31|20702.86
04:19:32|20702.86
04:19:33|20702.86
04:19:35|20702.86
04:19:36|20702.86
04:19:37|20702.86
04:19:39|20702.86
04:19:39|20702.86
04:19:40|20702.86
04:19:41|20702.86
04:19:42|20702.86
04:19:44|20702.86
04:19:44|20702.86
04:19:46|20702.86
04:19:47|20702.86
04:19:48|20705.94
04:19:49|20705.94
04:19:50|20705.94
04:19:51|20705.94
04:19:52|20705.94
04:19:53|20705.94
04:19:54|20705.94
04:19:56|20715.4
04:19:57|20715.4
04:19:57|20715.4
04:19:58|20715.4
04:20:00|20715.4
04:20:01|20715.4
04:20:02|20709.97
04:20:02|20709.25
04:20:03|20709.25
04:20:05|20709.25
04:20:06|20709.25
04:20:07|20709.25
04:20:08|20709.25
04:20:08|20709.25
04:20:09|20709.25
04:20:11|20709.25
04:20:11|20709.25
04:20:12|20709.25
04:20:14|20709.25
04:20:14|20709.25
04:20:16|20709.25
04:20:16|20709.25
04:20:17|20709.25
04:20:19|20709.25
04:20:19|20709.25
04:20:20|20709.25
04:20:22|20714.32
04:20:22|20714.32
04:20:23|20714.32
04:20:24|20714.32
04:20:26|20714.32
04:20:27|20714.32
04:20:27|20714.32
04:20:28|20714.32
04:20:29|20714.32
04:20:31|20714.32
04:20:32|20714.32
04:20:33|20714.32
04:20:34|20714.32
04:20:36|20714.32
04:20:36|20714.32
04:20:38|20714.31
04:20:39|20714.31
04:20:40|20714.31
04:20:41|20714.31
04:20:42|20714.31
04:20:44|20711.79
04:20:45|20711.79
04:20:46|20711.79
04:20:47|20711.79
04:20:48|20711.79
04:20:49|20711.79
04:20:50|20711.79
04:20:51|20711.79
04:20:52|20711.79
04:20:53|20711.79
04:20:54|20711.79
04:20:55|20711.79
04:20:56|20711.79
04:20:57|20711.79
04:20:58|20711.79
04:20:59|20711.79
04:21:00|20711.79
04:21:01|20711.79
04:21:02|20711.79
04:21:03|20711.79
04:21:04|20711.79
04:21:06|20711.72
04:21:07|20711.72
04:21:08|20711.72
04:21:09|20711.72
04:21:10|20711.72
04:21:11|20711.72
04:21:11|20711.72
04:21:13|20711.72
04:21:13|20711.72
04:21:15|20711.72
04:21:16|20711.72
04:21:17|20711.72
04:21:18|20711.72
04:21:19|20711.72
04:21:20|20711.72
04:21:21|20711.72
04:21:21|20711.72
04:21:23|20711.72
04:21:25|20711.72
04:21:25|20711.72
04:21:27|20711.72
04:21:27|20711.72
04:21:29|20709.26
04:21:30|20709.26
04:21:31|20709.26
04:21:32|20709.26
04:21:32|20709.26
04:21:34|20709.26
04:21:36|20709.26
04:21:37|20710.8
04:21:38|20709.25
04:21:39|20709.25
04:21:40|20709.25
04:21:41|20709.25
04:21:43|20709.25
04:21:43|20709.25
04:21:44|20709.25
04:21:45|20709.25
04:21:46|20709.25
04:21:47|20709.25
04:21:49|20709.25
04:21:49|20709.25
04:21:50|20709.25
04:21:51|20709.25
04:21:53|20709.25
04:21:54|20709.25
04:21:54|20709.25
04:21:56|20719.98
04:21:57|20722.31
04:21:57|20721.2
04:21:59|20721.2
04:22:00|20721.2
04:22:00|20721.2
04:22:02|20721.2
04:22:03|20721.2
04:22:04|20721.2
04:22:04|20721.2
04:22:06|20721.2
04:22:07|20721.2
04:22:07|20721.2
04:22:09|20721.2
04:22:09|20721.2
04:22:11|20721.2
04:22:12|20721.2
04:22:13|20721.2
04:22:13|20721.2
04:22:15|20721.12
04:22:16|20721.12
04:22:17|20721.28
04:22:18|20721.28
04:22:19|20721.28
04:22:20|20721.28
04:22:20|20721.27
04:22:21|20721.27
04:22:23|20721.27
04:22:24|20721.27
04:22:24|20719.47
04:22:25|20718.42
04:22:26|20718.42
04:22:28|20718.42
04:22:28|20718.42
04:22:30|20718.42
04:22:30|20718.42
04:22:32|20718.42
04:22:33|20718.42
04:22:35|20717.1
04:22:36|20717.1
04:22:37|20717.1
04:22:39|20717.09
04:22:40|20717.09
04:22:41|20717.09
04:22:43|20719.14
04:22:44|20719.14
04:22:44|20719.14
04:22:46|20719.14
04:22:47|20719.3
04:22:48|20719.3
04:22:49|20719.3
04:22:50|20719.3
04:22:51|20719.3
04:22:52|20719.3
04:22:53|20719.3
04:22:54|20719.3
04:22:55|20719.3
04:22:57|20717.1
04:22:57|20717.1
04:22:58|20717.1
04:22:59|20717.1
04:23:00|20722.33
04:23:01|20720.31
04:23:02|20720.31
04:23:03|20720.31
04:23:04|20720.31
04:23:05|20720.31
04:23:06|20720.31
04:23:07|20720.31
04:23:08|20720.31
04:23:09|20720.31
04:23:10|20720.31
04:23:12|20718.
04:23:13|20718.
04:23:14|20718.
04:23:15|20718.
04:23:16|20718.
04:23:18|20718.
04:23:18|20718.
04:23:19|20718.
04:23:20|20718.
04:23:21|20718.
04:23:22|20718.
04:23:23|20720.72
04:23:24|20720.72
04:23:25|20720.72
04:23:26|20720.72
04:23:27|20720.72
04:23:28|20720.72
04:23:29|20721.36
04:23:31|20721.36
04:23:31|20721.36
04:23:32|20721.36
04:23:33|20721.36
04:23:34|20721.36
04:23:36|20721.36
04:23:38|20721.36
04:23:39|20721.36
04:23:41|20721.36
04:23:42|20721.36
04:23:42|20721.36
04:23:43|20721.36
04:23:44|20721.36
04:23:45|20721.36
04:23:47|20721.36
04:23:47|20719.98
04:23:48|20719.98
04:23:50|20732.62
04:23:52|20732.62
04:23:52|20732.62
04:23:53|20732.62
04:23:54|20732.62
04:23:55|20732.62
04:23:56|20732.62
04:23:57|20732.62
04:23:58|20732.62
04:23:59|20732.62
04:24:00|20732.62
04:24:01|20732.62
04:24:03|20732.62
04:24:04|20732.62
04:24:05|20732.62
04:24:05|20732.62
04:24:07|20732.62
04:24:08|20732.62
04:24:09|20732.62
04:24:10|20732.62
04:24:11|20732.62
04:24:12|20721.65
04:24:13|20720.48
04:24:14|20720.48
04:24:15|20720.48
04:24:16|20720.48
04:24:17|20720.48
04:24:18|20720.48
04:24:19|20720.48
04:24:20|20720.48
04:24:21|20720.48
04:24:22|20720.48
04:24:23|20720.48
04:24:25|20720.48
04:24:25|20720.48
04:24:26|20720.48
04:24:27|20729.7
04:24:28|20729.7
04:24:30|20729.7
04:24:30|20731.69
04:24:31|20731.69
04:24:32|20731.69
04:24:33|20731.69
04:24:34|20734.6
04:24:35|20734.6
04:24:36|20732.76
04:24:38|20731.
04:24:39|20731.
04:24:40|20731.
04:24:41|20731.
04:24:42|20731.
04:24:43|20731.
04:24:44|20736.38
04:24:44|20741.91
04:24:45|20744.73
04:24:47|20744.73
04:24:48|20744.73
04:24:50|20749.15
04:24:51|20750.86
04:24:53|20746.63
04:24:54|20741.85
04:24:54|20741.85
04:24:56|20741.85
04:24:56|20743.39
04:24:58|20743.39
04:24:59|20743.39
04:25:00|20743.39
04:25:00|20743.39
04:25:02|20743.39
04:25:03|20743.39
04:25:03|20743.39
04:25:04|20745.44
04:25:06|20745.44
04:25:06|20745.44
04:25:08|20746.98
04:25:08|20746.98
04:25:09|20748.94
04:25:10|20746.98
04:25:11|20746.98
04:25:12|20752.16
04:25:13|20752.16
04:25:14|20750.83
04:25:15|20750.83
04:25:17|20750.2
04:25:18|20750.2
04:25:18|20747.83
04:25:20|20747.83
04:25:21|20747.83
04:25:22|20747.83
04:25:23|20747.83
04:25:24|20747.83
04:25:25|20747.83
04:25:26|20747.83
04:25:27|20747.83
04:25:28|20747.83
04:25:29|20747.83
04:25:30|20747.83
04:25:31|20747.83
04:25:32|20747.83
04:25:33|20747.83
04:25:34|20747.83
04:25:35|20747.83
04:25:36|20747.83
04:25:37|20747.83
04:25:39|20747.83
04:25:40|20747.83
04:25:41|20747.83
04:25:42|20747.83
04:25:44|20721.25
04:25:45|20721.25
04:25:46|20721.25
04:25:48|20721.25
04:25:49|20721.25
04:25:50|20721.25
04:25:51|20721.25
04:25:52|20725.37
04:25:53|20725.37
04:25:54|20724.39
04:25:55|20729.
04:25:57|20729.02
04:25:58|20729.02
04:25:59|20729.02
04:26:00|20729.02
04:26:00|20729.02
04:26:02|20729.02
04:26:03|20729.02
04:26:04|20724.4
04:26:05|20722.26
04:26:06|20722.26
04:26:08|20722.26
04:26:09|20727.66
04:26:10|20727.66
04:26:10|20727.66
04:26:11|20727.66
04:26:13|20727.66
04:26:13|20727.66
04:26:15|20727.66
04:26:16|20727.66
04:26:17|20727.66
04:26:18|20727.66
04:26:19|20727.66
04:26:20|20721.61
04:26:21|20721.61
04:26:22|20721.61
04:26:22|20721.61
04:26:24|20721.61
04:26:25|20721.61
04:26:26|20721.61
04:26:27|20721.61
04:26:28|20721.61
04:26:29|20721.61
04:26:30|20721.61
04:26:30|20721.61
04:26:32|20721.61
04:26:34|20721.61
04:26:34|20718.14
04:26:35|20718.14
04:26:36|20718.14
04:26:37|20718.14
04:26:39|20718.14
04:26:40|20718.14
04:26:41|20718.14
04:26:42|20716.03
04:26:43|20716.03
04:26:44|20716.03
04:26:45|20716.03
04:26:46|20716.03
04:26:47|20716.03
04:26:49|20716.76
04:26:50|20716.76
04:26:51|20716.76
04:26:52|20716.76
04:26:53|20716.76
04:26:54|20716.76
04:26:55|20716.76
04:26:56|20716.76
04:26:57|20716.76
04:26:58|20716.76
04:26:59|20716.76
04:27:00|20716.76
04:27:01|20716.76
04:27:02|20716.76
04:27:03|20719.21
04:27:04|20719.21
04:27:05|20719.21
04:27:06|20719.21
04:27:07|20719.21
04:27:08|20719.21
04:27:09|20711.9
04:27:10|20711.9
04:27:11|20711.9
04:27:12|20711.9
04:27:13|20711.9
04:27:14|20711.9
04:27:15|20711.9
04:27:16|20711.9
04:27:17|20708.14
04:27:18|20705.01
04:27:19|20705.01
04:27:20|20705.01
04:27:21|20705.01
04:27:22|20705.01
04:27:23|20705.01
04:27:24|20705.01
04:27:25|20705.01
04:27:26|20705.01
04:27:27|20705.01
04:27:28|20705.01
04:27:29|20702.22
04:27:30|20702.22
04:27:31|20702.22
04:27:32|20702.22
04:27:33|20702.22
04:27:34|20708.34
04:27:35|20708.34
04:27:36|20708.34
04:27:37|20708.34
04:27:38|20708.34
04:27:40|20708.34
04:27:40|20708.34
04:27:42|20708.34
04:27:44|20708.34
04:27:45|20708.34
04:27:46|20708.34
04:27:48|20708.34
04:27:49|20708.34
04:27:50|20708.34
04:27:51|20710.5
04:27:52|20710.5
04:27:53|20710.5
04:27:54|20710.5
04:27:55|20710.5
04:27:56|20710.5
04:27:57|20710.5
04:27:58|20710.5
04:27:59|20710.5
04:28:00|20710.5
04:28:01|20710.5
04:28:02|20710.5
04:28:03|20710.5
04:28:04|20710.5
04:28:05|20710.5
04:28:06|20710.5
04:28:07|20710.5
04:28:09|20710.5
04:28:10|20710.5
04:28:11|20710.5
04:28:12|20710.5
04:28:13|20710.5
04:28:14|20710.5
04:28:14|20710.5
04:28:16|20710.5
04:28:17|20710.5
04:28:18|20710.5
04:28:19|20710.5
04:28:20|20710.5
04:28:21|20710.5
04:28:22|20710.5
04:28:23|20710.5
04:28:24|20710.5
04:28:25|20710.5
04:28:25|20710.5
04:28:27|20710.5
04:28:28|20710.5
04:28:29|20710.5
04:28:30|20710.5
04:28:31|20710.5
04:28:32|20710.5
04:28:33|20710.5
04:28:34|20710.5
04:28:34|20710.5
04:28:36|20710.5
04:28:37|20710.5
04:28:38|20710.5
04:28:38|20710.5
04:28:41|20710.5
04:28:42|20716.66
04:28:44|20716.66
04:28:44|20716.66
04:28:45|20716.66
04:28:46|20716.66
04:28:47|20716.66
04:28:48|20716.66
04:28:49|20716.66
04:28:50|20716.66
04:28:51|20716.66
04:28:53|20716.66
04:28:54|20716.66
04:28:55|20716.66
04:28:56|20716.66
04:28:57|20716.66
04:28:57|20716.66
04:28:58|20716.66
04:28:59|20716.66
04:29:00|20716.66
04:29:01|20718.09
04:29:02|20718.09
04:29:04|20718.09
04:29:04|20716.47
04:29:06|20716.47
04:29:07|20715.41
04:29:08|20715.41
04:29:08|20715.41
04:29:09|20715.41
04:29:10|20715.41
04:29:12|20715.41
04:29:12|20715.41
04:29:14|20715.41
04:29:15|20715.41
04:29:16|20715.41
04:29:17|20713.94
04:29:17|20713.94
04:29:18|20707.72
04:29:19|20707.72
04:29:21|20707.72
04:29:22|20707.72
04:29:23|20707.72
04:29:23|20707.72
04:29:24|20707.38
04:29:26|20707.38
04:29:26|20707.38
04:29:27|20707.38
04:29:28|20707.38
04:29:30|20707.38
04:29:31|20707.38
04:29:32|20707.38
04:29:33|20707.38
04:29:33|20707.38
04:29:34|20707.38
04:29:35|20707.38
04:29:37|20707.38
04:29:37|20707.38
04:29:38|20707.38
04:29:40|20707.38
04:29:41|20704.01
04:29:42|20704.01
04:29:44|20704.01
04:29:44|20704.01
04:29:45|20704.01
04:29:47|20704.01
04:29:48|20704.01
04:29:49|20704.01
04:29:50|20704.01
04:29:51|20706.41
04:29:52|20706.41
04:29:53|20706.41
04:29:55|20706.41
04:29:56|20706.41
04:29:57|20706.41
04:29:57|20706.41
04:29:59|20706.41
04:30:00|20706.41
04:30:00|20706.41
04:30:01|20710.05
04:30:02|20710.05
04:30:03|20710.05
04:30:05|20710.05
04:30:05|20710.05
04:30:07|20715.32
04:30:08|20715.32
04:30:09|20713.4
04:30:10|20713.4
04:30:10|20711.91
04:30:11|20709.36
04:30:13|20709.36
04:30:14|20709.36
04:30:15|20709.36
04:30:16|20709.36
04:30:17|20709.3
04:30:18|20709.3
04:30:18|20709.3
04:30:19|20709.3
04:30:22|20709.3
04:30:22|20717.59
04:30:23|20717.59
04:30:24|20717.59
04:30:25|20713.32
04:30:26|20713.31
04:30:27|20713.31
04:30:28|20713.31
04:30:29|20713.31
04:30:30|20713.31
04:30:31|20713.31
04:30:32|20713.31
04:30:33|20713.31
04:30:34|20713.31
04:30:35|20713.31
04:30:36|20713.31
04:30:37|20713.31
04:30:38|20713.31
04:30:39|20713.31
04:30:40|20713.31
04:30:42|20713.31
04:30:44|20716.51
04:30:45|20716.51
04:30:46|20716.51
04:30:47|20716.51
04:30:48|20716.51
04:30:49|20716.51
04:30:50|20716.51
04:30:51|20716.51
04:30:52|20716.51
04:30:53|20716.51
04:30:54|20716.51
04:30:55|20716.51
04:30:56|20716.51
04:30:57|20716.51
04:30:59|20716.51
04:31:00|20716.51
04:31:00|20716.51
04:31:02|20716.51
04:31:03|20716.51
04:31:03|20716.51
04:31:05|20716.51
04:31:06|20716.51
04:31:07|20716.51
04:31:08|20716.51
04:31:09|20716.51
04:31:10|20716.51
04:31:11|20716.51
04:31:12|20716.51
04:31:13|20716.51
04:31:14|20716.51
04:31:15|20716.51
04:31:16|20716.51
04:31:17|20716.51
04:31:18|20716.51
04:31:19|20716.51
04:31:20|20716.51
04:31:21|20716.51
04:31:22|20716.51
04:31:23|20716.51
04:31:24|20716.51
04:31:25|20716.51
04:31:26|20716.51
04:31:27|20716.51
04:31:28|20716.51
04:31:29|20716.51
04:31:30|20716.51
04:31:32|20716.51
04:31:33|20716.51
04:31:33|20716.51
04:31:36|20716.51
04:31:36|20716.51
04:31:37|20716.51
04:31:38|20716.51
04:31:39|20716.51
04:31:40|20716.51
04:31:41|20716.51
04:31:43|20716.51
04:31:44|20716.51
04:31:45|20716.51
04:31:47|20725.78
04:31:48|20725.78
04:31:48|20725.78
04:31:51|20725.78
04:31:51|20725.78
04:31:52|20725.78
04:31:53|20725.78
04:31:54|20731.88
04:31:55|20731.88
04:31:56|20731.88
04:31:58|20731.88
04:31:59|20724.22
04:31:59|20724.22
04:32:00|20724.22
04:32:02|20724.22
04:32:03|20724.22
04:32:03|20724.22
04:32:05|20724.22
04:32:06|20724.22
04:32:08|20724.22
04:32:08|20724.22
04:32:09|20724.22
04:32:10|20724.22
04:32:11|20724.22
04:32:12|20724.22
04:32:13|20722.42
04:32:14|20722.42
04:32:15|20721.05
04:32:16|20718.79
04:32:17|20718.79
04:32:19|20715.04
04:32:20|20715.04
04:32:21|20715.92
04:32:21|20715.92
04:32:22|20715.92
04:32:24|20715.92
04:32:24|20715.92
04:32:26|20715.92
04:32:27|20720.09
04:32:28|20720.09
04:32:28|20720.09
04:32:30|20720.09
04:32:31|20720.09
04:32:31|20722.28
04:32:33|20722.28
04:32:33|20722.28
04:32:34|20725.92
04:32:36|20725.92
04:32:37|20725.92
04:32:38|20725.92
04:32:39|20725.92
04:32:40|20725.92
04:32:41|20725.92
04:32:42|20725.92
04:32:43|20725.92
04:32:45|20725.92
04:32:47|20725.92
04:32:48|20725.92
04:32:50|20724.21
04:32:50|20724.21
04:32:52|20724.21
04:32:52|20724.21
04:32:53|20724.21
04:32:54|20724.21
04:32:55|20724.21
04:32:57|20724.21
04:32:57|20724.21
04:32:58|20724.21
04:32:59|20724.21
04:33:00|20724.21
04:33:01|20724.21
04:33:02|20724.21
04:33:03|20724.21
04:33:04|20724.21
04:33:05|20724.21
04:33:06|20724.21
04:33:08|20724.21
04:33:08|20724.21
04:33:10|20724.21
04:33:10|20724.21
04:33:11|20724.21
04:33:13|20724.21
04:33:14|20724.21
04:33:14|20724.21
04:33:16|20724.21
04:33:17|20724.21
04:33:17|20724.21
04:33:19|20729.09
04:33:19|20729.09
04:33:20|20729.09
04:33:22|20729.09
04:33:22|20729.09
04:33:24|20729.09
04:33:24|20729.09
04:33:25|20729.09
04:33:26|20729.09
04:33:27|20729.09
04:33:28|20729.09
04:33:30|20729.09
04:33:30|20735.06
04:33:32|20735.06
04:33:33|20735.06
04:33:33|20735.06
04:33:34|20735.06
04:33:35|20735.06
04:33:37|20735.06
04:33:37|20735.06
04:33:38|20735.06
04:33:39|20735.06
04:33:41|20735.06
04:33:41|20735.06
04:33:43|20735.06
04:33:43|20735.06
04:33:45|20735.06
04:33:47|20735.06
04:33:49|20727.15
04:33:50|20727.15
04:33:51|20727.15
04:33:53|20727.15
04:33:54|20727.15
04:33:55|20727.08
04:33:57|20727.08
04:33:58|20727.08
04:33:59|20727.08
04:33:59|20727.08
04:34:01|20727.08
04:34:01|20718.12
04:34:03|20718.12
04:34:04|20718.12
04:34:05|20718.12
04:34:06|20718.12
04:34:07|20718.12
04:34:08|20718.12
04:34:09|20718.12
04:34:10|20718.12
04:34:11|20719.16
04:34:12|20719.16
04:34:13|20719.16
04:34:14|20719.16
04:34:15|20719.16
04:34:16|20719.16
04:34:17|20721.24
04:34:18|20721.24
04:34:19|20721.24
04:34:20|20721.24
04:34:22|20721.24
04:34:22|20721.24
04:34:24|20721.23
04:34:25|20721.23
04:34:26|20721.23
04:34:26|20721.23
04:34:28|20721.23
04:34:29|20721.23
04:34:30|20721.23
04:34:31|20721.23
04:34:31|20721.23
04:34:33|20721.23
04:34:34|20721.23
04:34:35|20721.23
04:34:35|20721.23
04:34:37|20721.23
04:34:37|20721.23
04:34:39|20721.23
04:34:40|20721.23
04:34:40|20721.23
04:34:42|20721.54
04:34:43|20721.54
04:34:44|20721.54
04:34:45|20721.54
04:34:47|20721.24
04:34:48|20721.24
04:34:50|20719.94
04:34:52|20719.94
04:34:53|20719.94
04:34:53|20719.94
04:34:54|20719.94
04:34:55|20719.94
04:34:57|20719.94
04:34:58|20719.94
04:35:00|20719.94
04:35:01|20719.94
04:35:02|20719.94
04:35:03|20729.8
04:35:04|20729.8
04:35:05|20735.06
04:35:06|20735.06
04:35:08|20735.06
04:35:08|20741.58
04:35:09|20741.58
04:35:11|20741.58
04:35:11|20737.19
04:35:12|20737.19
04:35:13|20737.18
04:35:15|20737.18
04:35:16|20734.04
04:35:17|20740.35
04:35:17|20740.35
04:35:19|20740.35
04:35:19|20744.29
04:35:21|20744.29
04:35:22|20744.29
04:35:22|20744.29
04:35:24|20744.29
04:35:25|20739.97
04:35:26|20738.78
04:35:26|20738.78
04:35:28|20738.78
04:35:28|20738.77
04:35:30|20738.77
04:35:30|20738.77
04:35:31|20738.77
04:35:33|20738.77
04:35:33|20738.77
04:35:35|20738.77
04:35:36|20733.91
04:35:37|20736.8
04:35:38|20736.8
04:35:39|20732.66
04:35:39|20732.66
04:35:41|20732.66
04:35:42|20732.66
04:35:43|20732.66
04:35:44|20732.66
04:35:45|20732.66
04:35:46|20732.66
04:35:48|20734.87
04:35:48|20734.87
04:35:49|20732.27
04:35:50|20732.27
04:35:52|20732.27
04:35:53|20732.27
04:35:54|20733.09
04:35:55|20733.09
04:35:56|20733.09
04:35:58|20733.09
04:35:58|20733.09
04:35:59|20739.5
04:36:00|20739.5
04:36:01|20739.5
04:36:03|20739.5
04:36:03|20739.5
04:36:04|20739.5
04:36:05|20739.5
04:36:06|20739.5
04:36:07|20739.5
04:36:08|20739.5
04:36:09|20734.3
04:36:10|20734.3
04:36:11|20734.3
04:36:12|20734.3
04:36:14|20743.66
04:36:14|20740.52
04:36:15|20740.52
04:36:16|20740.52
04:36:17|20736.23
04:36:19|20736.23
04:36:19|20736.23
04:36:20|20736.23
04:36:21|20736.23
04:36:22|20736.23
04:36:23|20736.23
04:36:24|20736.23
04:36:25|20736.23
04:36:26|20736.23
04:36:27|20736.23
04:36:28|20736.23
04:36:30|20736.23
04:36:30|20736.23
04:36:31|20733.51
04:36:32|20733.51
04:36:34|20736.98
04:36:34|20736.98
04:36:36|20736.98
04:36:36|20736.98
04:36:38|20736.98
04:36:39|20736.98
04:36:40|20736.98
04:36:41|20736.98
04:36:42|20736.98
04:36:43|20736.98
04:36:44|20736.9
04:36:45|20740.67
04:36:46|20740.67
04:36:47|20740.67
04:36:49|20736.54
04:36:50|20736.54
04:36:52|20736.54
04:36:53|20736.54
04:36:54|20736.54
04:36:55|20736.54
04:36:56|20736.54
04:36:58|20736.54
04:36:59|20736.54
04:37:00|20736.54
04:37:01|20736.54
04:37:03|20733.86
04:37:03|20733.86
04:37:04|20733.86
04:37:05|20733.86
04:37:06|20733.86
04:37:07|20733.86
04:37:09|20733.86
04:37:10|20733.86
04:37:11|20734.99
04:37:12|20734.99
04:37:12|20734.99
04:37:13|20734.99
04:37:15|20734.99
04:37:16|20734.99
04:37:17|20734.99
04:37:18|20734.99
04:37:19|20735.04
04:37:20|20735.04
04:37:21|20735.04
04:37:22|20735.04
04:37:23|20735.04
04:37:24|20735.04
04:37:26|20735.04
04:37:26|20735.04
04:37:27|20735.04
04:37:28|20735.04
04:37:30|20735.04
04:37:30|20735.04
04:37:31|20735.04
04:37:33|20735.04
04:37:33|20735.04
04:37:34|20735.04
04:37:36|20735.04
04:37:36|20735.04
04:37:38|20735.04
04:37:38|20736.46
04:37:39|20736.46
04:37:40|20736.46
04:37:42|20736.46
04:37:43|20736.46
04:37:44|20736.46
04:37:45|20736.46
04:37:46|20736.46
04:37:47|20736.46
04:37:48|20736.47
04:37:50|20736.46
04:37:51|20736.46
04:37:53|20736.47
04:37:54|20736.47
04:37:55|20736.47
04:37:56|20736.47
04:37:58|20736.47
04:37:59|20736.47
04:38:00|20736.47
04:38:01|20736.47
04:38:02|20736.47
04:38:02|20736.47
04:38:04|20736.47
04:38:04|20736.47
04:38:06|20736.47
04:38:07|20735.46
04:38:09|20731.33
04:38:09|20731.33
04:38:10|20731.33
04:38:11|20731.33
04:38:12|20731.33
04:38:13|20731.33
04:38:15|20731.33
04:38:15|20731.33
04:38:16|20731.33
04:38:17|20731.33
04:38:18|20731.33
04:38:20|20731.33
04:38:20|20731.33
04:38:21|20731.33
04:38:22|20731.33
04:38:23|20731.33
04:38:25|20731.33
04:38:25|20731.33
04:38:27|20731.33
04:38:28|20731.33
04:38:29|20731.33
04:38:29|20731.33
04:38:30|20731.33
04:38:32|20731.33
04:38:33|20738.39
04:38:34|20738.39
04:38:35|20737.13
04:38:36|20737.13
04:38:36|20737.13
04:38:37|20737.13
04:38:39|20737.13
04:38:39|20737.13
04:38:40|20737.13
04:38:41|20737.13
04:38:42|20737.13
04:38:43|20737.13
04:38:45|20737.13
04:38:46|20737.13
04:38:46|20737.13
04:38:47|20737.13
04:38:49|20737.13
04:38:50|20731.88
04:38:51|20731.88
04:38:52|20731.88
04:38:54|20731.88
04:38:55|20731.88
04:38:56|20731.88
04:38:57|20731.88
04:38:58|20731.88
04:39:00|20731.88
04:39:01|20734.26
04:39:02|20734.26
04:39:03|20734.26
04:39:03|20734.26
04:39:05|20734.26
04:39:06|20734.26
04:39:07|20734.26
04:39:08|20734.26
04:39:09|20734.26
04:39:09|20734.26
04:39:11|20734.49
04:39:12|20734.49
04:39:13|20734.49
04:39:13|20734.49
04:39:14|20734.49
04:39:15|20734.49
04:39:17|20734.49
04:39:18|20735.67
04:39:19|20735.66
04:39:19|20735.66
04:39:20|20735.66
04:39:22|20735.66
04:39:22|20735.66
04:39:23|20735.66
04:39:25|20735.66
04:39:26|20735.66
04:39:27|20735.66
04:39:28|20735.66
04:39:28|20735.66
04:39:30|20735.66
04:39:31|20735.66
04:39:32|20735.66
04:39:33|20735.66
04:39:34|20735.66
04:39:36|20735.66
04:39:36|20735.66
04:39:37|20735.66
04:39:38|20735.66
04:39:39|20735.66
04:39:40|20735.66
04:39:41|20735.66
04:39:42|20735.66
04:39:43|20735.66
04:39:44|20735.66
04:39:45|20735.66
04:39:46|20733.26
04:39:47|20733.26
04:39:48|20733.26
04:39:50|20733.26
04:39:52|20733.26
04:39:52|20733.26
04:39:54|20733.26
04:39:55|20737.51
04:39:56|20737.51
04:39:57|20737.51
04:39:58|20737.51
04:39:59|20740.22
04:40:01|20740.22
04:40:02|20740.22
04:40:03|20740.22
04:40:04|20740.22
04:40:05|20740.22
04:40:07|20740.22
04:40:07|20740.22
04:40:08|20740.22
04:40:09|20738.64
04:40:10|20738.64
04:40:11|20738.64
04:40:12|20738.64
04:40:13|20738.64
04:40:14|20738.64
04:40:15|20738.64
04:40:16|20738.64
04:40:18|20738.64
04:40:18|20738.64
04:40:19|20738.64
04:40:20|20738.64
04:40:21|20738.64
04:40:23|20738.64
04:40:23|20738.64
04:40:24|20733.53
04:40:25|20733.53
04:40:26|20733.53
04:40:27|20733.53
04:40:28|20733.53
04:40:29|20733.53
04:40:30|20733.53
04:40:31|20733.53
04:40:32|20733.53
04:40:33|20733.53
04:40:34|20733.53
04:40:35|20733.53
04:40:36|20733.53
04:40:37|20733.53
04:40:39|20733.53
04:40:40|20733.53
04:40:40|20733.53
04:40:41|20733.53
04:40:42|20733.53
04:40:43|20733.53
04:40:45|20735.55
04:40:46|20735.55
04:40:47|20737.24
04:40:48|20737.24
04:40:49|20747.09
04:40:50|20747.09
04:40:52|20747.09
04:40:53|20747.96
04:40:54|20747.96
04:40:55|20747.96
04:40:56|20747.96
04:40:57|20747.96
04:40:58|20747.96
04:40:59|20747.96
04:41:00|20746.91
04:41:01|20746.9
04:41:02|20745.87
04:41:03|20745.87
04:41:03|20745.87
04:41:05|20741.77
04:41:06|20741.76
04:41:07|20741.76
04:41:08|20741.76
04:41:08|20740.58
04:41:10|20740.58
04:41:12|20740.58
04:41:12|20740.58
04:41:14|20740.58
04:41:15|20740.58
04:41:16|20740.58
04:41:17|20740.58
04:41:18|20740.58
04:41:19|20740.58
04:41:20|20740.58
04:41:21|20740.58
04:41:21|20740.58
04:41:23|20740.58
04:41:24|20740.58
04:41:25|20740.58
04:41:25|20740.58
04:41:27|20740.58
04:41:28|20740.58
04:41:29|20740.58
04:41:30|20740.58
04:41:31|20740.58
04:41:33|20740.58
04:41:33|20740.58
04:41:34|20740.58
04:41:35|20740.58
04:41:36|20740.58
04:41:37|20740.58
04:41:39|20740.58
04:41:39|20740.58
04:41:40|20740.58
04:41:41|20740.58
04:41:43|20740.58
04:41:43|20740.58
04:41:45|20740.58
04:41:46|20740.58
04:41:46|20740.58
04:41:48|20740.58
04:41:49|20741.5
04:41:49|20741.5
04:41:51|20741.5
04:41:52|20741.5
04:41:54|20741.5
04:41:55|20741.5
04:41:56|20741.5
04:41:58|20741.5
04:41:59|20741.5
04:42:00|20741.5
04:42:02|20741.5
04:42:02|20741.5
04:42:04|20741.5
04:42:05|20741.5
04:42:06|20741.5
04:42:08|20741.5
04:42:08|20741.5
04:42:09|20741.5
04:42:10|20741.5
04:42:11|20741.5
04:42:12|20741.5
04:42:13|20741.5
04:42:14|20741.78
04:42:15|20741.78
04:42:16|20742.19
04:42:17|20742.19
04:42:18|20742.19
04:42:19|20742.19
04:42:20|20742.19
04:42:21|20742.18
04:42:22|20732.07
04:42:23|20732.07
04:42:24|20732.07
04:42:25|20732.07
04:42:26|20733.41
04:42:27|20733.41
04:42:29|20733.41
04:42:30|20733.41
04:42:31|20733.41
04:42:32|20733.41
04:42:33|20733.41
04:42:34|20733.41
04:42:35|20733.41
04:42:36|20733.41
04:42:37|20733.41
04:42:38|20733.41
04:42:39|20734.29
04:42:40|20734.29
04:42:41|20734.29
04:42:42|20734.29
04:42:43|20734.29
04:42:44|20734.29
04:42:45|20738.33
04:42:46|20741.
04:42:48|20745.32
04:42:48|20745.32
04:42:49|20741.35
04:42:50|20741.35
04:42:51|20741.35
04:42:53|20741.35
04:42:55|20741.35
04:42:55|20741.35
04:42:56|20741.35
04:42:57|20741.35
04:42:59|20741.35
04:43:00|20741.35
04:43:02|20741.35
04:43:03|20748.12
04:43:04|20748.12
04:43:05|20748.17
04:43:06|20747.1
04:43:07|20747.1
04:43:08|20744.7
04:43:09|20744.7
04:43:10|20744.7
04:43:11|20744.7
04:43:12|20746.86
04:43:13|20746.86
04:43:14|20751.
04:43:15|20751.01
04:43:16|20751.01
04:43:17|20751.01
04:43:18|20751.01
04:43:19|20751.01
04:43:20|20751.08
04:43:21|20751.08
04:43:22|20751.08
04:43:23|20751.08
04:43:24|20751.08
04:43:25|20765.52
04:43:26|20763.5
04:43:27|20767.06
04:43:28|20767.15
04:43:29|20767.15
04:43:30|20761.29
04:43:31|20761.29
04:43:34|20761.29
04:43:35|20761.29
04:43:36|20761.29
04:43:37|20761.29
04:43:38|20753.13
04:43:39|20753.13
04:43:40|20753.13
04:43:40|20753.13
04:43:42|20742.74
04:43:43|20742.74
04:43:43|20742.74
04:43:45|20742.74
04:43:47|20742.74
04:43:47|20742.74
04:43:48|20741.3
04:43:49|20736.81
04:43:50|20736.81
04:43:51|20736.81
04:43:52|20736.81
04:43:53|20738.89
04:43:55|20738.89
04:43:55|20738.89
04:43:57|20738.89
04:43:58|20738.89
04:43:59|20738.89
04:44:01|20738.89
04:44:02|20738.89
04:44:03|20738.89
04:44:04|20738.89
04:44:05|20738.89
04:44:06|20738.9
04:44:07|20738.9
04:44:08|20738.9
04:44:10|20738.9
04:44:10|20738.9
04:44:11|20738.9
04:44:12|20738.9
04:44:13|20738.9
04:44:14|20738.9
04:44:15|20738.9
04:44:16|20738.9
04:44:17|20738.9
04:44:18|20738.9
04:44:19|20738.9
04:44:20|20738.9
04:44:21|20746.82
04:44:23|20746.82
04:44:23|20746.82
04:44:24|20743.58
04:44:25|20743.58
04:44:26|20746.11
04:44:28|20746.11
04:44:28|20746.11
04:44:29|20738.61
04:44:30|20738.61
04:44:31|20738.61
04:44:32|20738.61
04:44:33|20738.61
04:44:34|20738.61
04:44:35|20738.61
04:44:36|20738.61
04:44:37|20738.61
04:44:38|20738.61
04:44:39|20738.61
04:44:40|20738.61
04:44:41|20738.61
04:44:42|20738.61
04:44:43|20736.56
04:44:44|20736.56
04:44:45|20741.79
04:44:46|20741.79
04:44:47|20741.79
04:44:48|20741.79
04:44:49|20740.93
04:44:50|20740.93
04:44:51|20740.93
04:44:52|20740.93
04:44:54|20740.93
04:44:56|20740.93
04:44:57|20740.93
04:44:58|20740.93
04:45:00|20740.93
04:45:01|20740.93
04:45:02|20740.93
04:45:03|20741.27
04:45:04|20741.27
04:45:05|20741.27
04:45:07|20741.27
04:45:08|20741.27
04:45:09|20741.27
04:45:10|20741.27
04:45:11|20735.81
04:45:12|20735.81
04:45:14|20735.81
04:45:15|20735.81
04:45:15|20736.53
04:45:17|20736.53
04:45:17|20736.53
04:45:19|20736.53
04:45:20|20736.53
04:45:20|20736.53
04:45:21|20736.53
04:45:22|20736.53
04:45:24|20736.53
04:45:25|20736.53
04:45:26|20736.53
04:45:27|20736.53
04:45:28|20736.53
04:45:30|20736.53
04:45:30|20736.53
04:45:31|20736.53
04:45:32|20736.53
04:45:33|20736.53
04:45:34|20736.53
04:45:35|20736.53
04:45:36|20736.53
04:45:37|20736.53
04:45:38|20736.53
04:45:39|20736.53
04:45:41|20736.53
04:45:41|20736.53
04:45:42|20736.53
04:45:43|20736.53
04:45:44|20736.53
04:45:46|20736.53
04:45:46|20736.53
04:45:47|20745.68
04:45:48|20752.57
04:45:49|20752.57
04:45:50|20752.57
04:45:51|20749.55
04:45:53|20749.55
04:45:54|20747.48
04:45:55|20748.72
04:45:57|20748.72
04:45:58|20744.6
04:46:00|20744.6
04:46:00|20744.6
04:46:01|20744.6
04:46:02|20744.59
04:46:03|20744.59
04:46:04|20744.59
04:46:05|20744.59
04:46:06|20744.59
04:46:08|20744.59
04:46:09|20744.59
04:46:10|20744.59
04:46:10|20744.59
04:46:12|20744.59
04:46:13|20744.59
04:46:14|20744.59
04:46:15|20745.55
04:46:16|20745.55
04:46:17|20745.55
04:46:18|20750.59
04:46:19|20750.59
04:46:20|20750.59
04:46:21|20750.59
04:46:22|20750.59
04:46:23|20747.64
04:46:24|20747.63
04:46:25|20747.63
04:46:26|20747.63
04:46:27|20747.63
04:46:28|20741.17
04:46:29|20741.17
04:46:30|20741.17
04:46:31|20741.17
04:46:32|20741.17
04:46:33|20741.17
04:46:34|20741.17
04:46:35|20741.17
04:46:36|20741.17
04:46:37|20741.17
04:46:38|20741.17
04:46:39|20741.17
04:46:40|20741.17
04:46:41|20741.17
04:46:42|20741.17
04:46:43|20741.17
04:46:44|20741.17
04:46:45|20741.17
04:46:46|20741.17
04:46:47|20741.17
04:46:48|20741.17
04:46:49|20741.17
04:46:50|20741.17
04:46:51|20741.17
04:46:52|20741.17
04:46:53|20741.17
04:46:54|20741.17
04:46:55|20741.17
04:46:57|20741.17
04:46:58|20741.17
04:46:59|20741.17
04:47:00|20741.17
04:47:02|20741.17
04:47:03|20741.17
04:47:04|20741.08
04:47:04|20741.08
04:47:06|20741.08
04:47:07|20742.62
04:47:08|20742.62
04:47:08|20742.62
04:47:09|20742.62
04:47:10|20742.62
04:47:11|20742.62
04:47:12|20742.62
04:47:14|20742.62
04:47:15|20742.62
04:47:15|20742.62
04:47:17|20749.23
04:47:18|20749.23
04:47:19|20749.23
04:47:20|20749.23
04:47:21|20749.23
04:47:22|20749.23
04:47:23|20749.23
04:47:24|20749.23
04:47:25|20749.01
04:47:26|20749.01
04:47:27|20749.01
04:47:28|20749.01
04:47:29|20749.01
04:47:30|20749.01
04:47:31|20749.01
04:47:32|20749.01
04:47:33|20749.01
04:47:34|20749.01
04:47:35|20749.01
04:47:36|20749.01
04:47:37|20749.01
04:47:38|20749.01
04:47:39|20749.01
04:47:40|20749.01
04:47:41|20749.01
04:47:42|20749.01
04:47:43|20749.01
04:47:44|20749.01
04:47:45|20749.01
04:47:46|20749.01
04:47:47|20749.01
04:47:48|20749.01
04:47:50|20749.01
04:47:50|20743.67
04:47:51|20743.67
04:47:52|20743.67
04:47:53|20743.67
04:48:01|20743.67
04:48:02|20743.67
04:48:04|20743.67
04:48:05|20743.67
04:48:06|20743.67
04:48:07|20749.99
04:48:08|20749.99
04:48:09|20749.99
04:48:10|20749.99
04:48:11|20749.99
04:48:12|20749.99
04:48:13|20749.99
04:48:14|20749.99
04:48:15|20749.99
04:48:16|20749.99
04:48:17|20749.99
04:48:18|20749.99
04:48:19|20749.99
04:48:20|20749.99
04:48:21|20749.72
04:48:22|20749.72
04:48:23|20749.72
04:48:24|20749.72
04:48:25|20752.57
04:48:26|20752.57
04:48:27|20752.57
04:48:28|20752.57
04:48:29|20752.57
04:48:30|20752.57
04:48:31|20752.57
04:48:32|20752.57
04:48:33|20752.57
04:48:34|20752.57
04:48:35|20752.57
04:48:36|20752.57
04:48:37|20752.57
04:48:38|20752.57
04:48:39|20752.57
04:48:40|20752.57
04:48:42|20752.57
04:48:43|20752.57
04:48:45|20747.16
04:48:45|20747.16
04:48:46|20747.16
04:48:48|20747.16
04:48:49|20747.16
04:48:50|20747.16
04:48:50|20747.16
04:48:51|20747.16
04:48:52|20747.16
04:48:54|20747.16
04:48:55|20747.16
04:48:55|20747.16
04:48:56|20747.16
04:48:59|20747.16
04:49:00|20747.16
04:49:01|20747.16
04:49:03|20747.16
04:49:04|20747.16
04:49:05|20747.16
04:49:05|20747.16
04:49:08|20747.16
04:49:08|20747.16
04:49:09|20747.16
04:49:10|20743.68
04:49:11|20743.68
04:49:12|20743.68
04:49:13|20743.68
04:49:14|20743.67
04:49:15|20743.67
04:49:16|20743.67
04:49:17|20743.67
04:49:18|20743.67
04:49:19|20743.67
04:49:20|20743.67
04:49:21|20743.67
04:49:22|20743.67
04:49:23|20743.67
04:49:24|20743.67
04:49:25|20743.67
04:49:26|20743.67
04:49:27|20743.67
04:49:28|20743.67
04:49:29|20743.67
04:49:30|20743.67
04:49:31|20743.67
04:49:32|20743.67
04:49:33|20743.67
04:49:34|20743.67
04:49:35|20743.67
04:49:36|20743.67
04:49:37|20743.67
04:49:38|20743.67
04:49:39|20743.67
04:49:40|20743.67
04:49:41|20743.67
04:49:42|20743.67
04:49:43|20743.67
04:49:44|20743.67
04:49:45|20741.48
04:49:47|20741.48
04:49:48|20741.48
04:49:49|20741.48
04:49:49|20741.48
04:49:51|20741.48
04:49:52|20741.48
04:49:53|20741.48
04:49:54|20742.13
04:49:55|20742.13
04:49:55|20742.13
04:49:56|20742.13
04:49:58|20742.13
04:50:00|20742.13
04:50:00|20742.13
04:50:02|20746.12
04:50:03|20746.12
04:50:04|20746.12
04:50:05|20746.12
04:50:06|20746.12
04:50:07|20746.12
04:50:08|20744.84
04:50:09|20744.84
04:50:10|20744.84
04:50:11|20744.84
04:50:12|20744.84
04:50:13|20748.11
04:50:14|20748.11
04:50:15|20748.11
04:50:16|20748.11
04:50:16|20748.11
04:50:18|20748.11
04:50:18|20748.11
04:50:20|20748.11
04:50:21|20748.11
04:50:22|20749.43
04:50:23|20749.43
04:50:24|20749.43
04:50:25|20749.43
04:50:26|20749.43
04:50:27|20749.43
04:50:29|20749.43
04:50:30|20749.43
04:50:30|20749.43
04:50:31|20749.43
04:50:32|20749.43
04:50:33|20749.43
04:50:35|20749.43
04:50:36|20749.43
04:50:36|20749.43
04:50:37|20749.43
04:50:38|20750.07
04:50:40|20750.07
04:50:40|20749.11
04:50:41|20750.
04:50:42|20746.11
04:50:43|20746.11
04:50:44|20746.11
04:50:46|20746.11
04:50:46|20746.11
04:50:47|20746.11
04:50:48|20746.11
04:50:49|20746.11
04:50:50|20746.11
04:50:52|20746.11
04:50:52|20746.11
04:50:53|20746.11
04:50:54|20747.59
04:50:55|20747.59
04:50:56|20747.59
04:50:57|20747.59
04:50:59|20747.59
04:51:00|20747.59
04:51:02|20747.59
04:51:03|20747.59
04:51:05|20747.59
04:51:05|20747.59
04:51:06|20747.59
04:51:07|20747.59
04:51:09|20747.86
04:51:10|20747.86
04:51:11|20752.55
04:51:12|20752.55
04:51:13|20752.55
04:51:14|20752.55
04:51:15|20752.55
04:51:16|20752.55
04:51:17|20752.55
04:51:18|20752.55
04:51:20|20752.55
04:51:20|20752.55
04:51:21|20752.55
04:51:22|20752.55
04:51:23|20752.55
04:51:24|20752.55
04:51:26|20752.24
04:51:26|20752.24
04:51:27|20752.24
04:51:28|20752.24
04:51:29|20752.24
04:51:30|20752.24
04:51:31|20750.31
04:51:32|20747.87
04:51:33|20747.87
04:51:34|20747.87
04:51:35|20747.87
04:51:36|20747.87
04:51:37|20747.87
04:51:38|20747.87
04:51:39|20747.87
04:51:40|20747.87
04:51:41|20748.23
04:51:43|20748.23
04:51:44|20748.23
04:51:45|20748.23
04:51:46|20748.23
04:51:47|20748.23
04:51:48|20748.23
04:51:48|20748.23
04:51:50|20747.86
04:51:51|20747.86
04:51:52|20747.86
04:51:53|20747.86
04:51:54|20747.86
04:51:55|20747.86
04:51:56|20747.86
04:51:57|20747.86
04:51:58|20747.86
04:51:59|20747.86
04:51:59|20747.86
04:52:02|20747.86
04:52:03|20747.86
04:52:05|20745.13
04:52:06|20745.13
04:52:07|20745.13
04:52:08|20744.86
04:52:09|20744.86
04:52:10|20743.25
04:52:11|20743.25
04:52:11|20743.25
04:52:13|20743.48
04:52:14|20744.51
04:52:15|20743.96
04:52:16|20743.96
04:52:17|20743.96
04:52:17|20743.96
04:52:19|20743.96
04:52:20|20743.96
04:52:21|20743.96
04:52:22|20743.96
04:52:23|20743.96
04:52:24|20743.96
04:52:25|20743.96
04:52:26|20743.96
04:52:27|20743.96
04:52:28|20743.96
04:52:29|20743.96
04:52:30|20747.07
04:52:31|20747.07
04:52:32|20747.07
04:52:33|20747.07
04:52:34|20747.07
04:52:35|20747.07
04:52:36|20747.07
04:52:37|20747.07
04:52:39|20747.07
04:52:39|20747.07
04:52:40|20747.07
04:52:41|20742.99
04:52:43|20744.96
04:52:44|20744.96
04:52:45|20744.96
04:52:46|20744.96
04:52:47|20744.96
04:52:48|20744.96
04:52:49|20744.96
04:52:50|20744.96
04:52:51|20745.3
04:52:52|20745.3
04:52:53|20745.3
04:52:54|20745.3
04:52:55|20745.3
04:52:56|20745.3
04:52:57|20745.3
04:52:58|20745.3
04:52:59|20745.3
04:53:01|20745.3
04:53:02|20745.3
04:53:03|20745.3
04:53:04|20745.3
04:53:06|20745.3
04:53:06|20745.3
04:53:07|20745.3
04:53:09|20745.3
04:53:10|20745.3
04:53:11|20745.3
04:53:12|20745.3
04:53:13|20744.07
04:53:15|20745.71
04:53:16|20745.71
04:53:17|20745.71
04:53:18|20745.71
04:53:19|20745.71
04:53:20|20745.71
04:53:21|20745.71
04:53:22|20745.71
04:53:23|20745.71
04:53:24|20745.71
04:53:24|20745.71
04:53:26|20745.71
04:53:27|20745.71
04:53:28|20745.71
04:53:29|20748.48
04:53:30|20748.48
04:53:31|20748.48
04:53:32|20748.48
04:53:32|20747.42
04:53:34|20747.42
04:53:35|20747.42
04:53:36|20747.42
04:53:37|20747.42
04:53:38|20747.42
04:53:39|20747.42
04:53:40|20747.42
04:53:41|20747.42
04:53:42|20747.42
04:53:43|20747.42
04:53:44|20747.42
04:53:45|20747.42
04:53:46|20747.61
04:53:47|20747.61
04:53:48|20747.61
04:53:49|20747.61
04:53:50|20747.61
04:53:51|20747.61
04:53:52|20747.61
04:53:53|20747.61
04:53:54|20747.61
04:53:55|20747.61
04:53:56|20747.61
04:53:57|20747.61
04:53:58|20747.61
04:53:59|20747.61
04:54:00|20747.61
04:54:01|20747.61
04:54:02|20747.61
04:54:04|20747.61
04:54:04|20747.61
04:54:06|20747.61
04:54:07|20747.61
04:54:08|20747.61
04:54:09|20747.61
04:54:11|20747.61
04:54:12|20747.61
04:54:13|20747.61
04:54:14|20747.61
04:54:15|20747.61
04:54:16|20747.61
04:54:17|20747.61
04:54:18|20747.61
04:54:19|20747.61
04:54:20|20747.61
04:54:21|20747.61
04:54:22|20747.61
04:54:23|20747.61
04:54:24|20747.61
04:54:25|20747.61
04:54:26|20747.61
04:54:27|20747.51
04:54:28|20751.55
04:54:29|20751.55
04:54:30|20751.55
04:54:31|20751.55
04:54:32|20751.55
04:54:33|20751.55
04:54:34|20751.55
04:54:35|20751.55
04:54:36|20751.55
04:54:37|20751.55
04:54:38|20751.55
04:54:39|20751.55
04:54:40|20751.55
04:54:41|20746.13
04:54:42|20746.13
04:54:43|20746.13
04:54:44|20746.13
04:54:45|20746.13
04:54:46|20746.13
04:54:47|20746.13
04:54:48|20750.38
04:54:49|20748.01
04:54:50|20748.01
04:54:51|20748.01
04:54:52|20748.01
04:54:53|20748.01
04:54:54|20748.01
04:54:55|20748.01
04:54:56|20748.01
04:54:57|20748.01
04:54:58|20749.36
04:54:59|20749.36
04:55:00|20752.58
04:55:01|20752.58
04:55:02|20752.58
04:55:03|20752.58
04:55:05|20752.58
04:55:06|20752.58
04:55:07|20752.58
04:55:08|20752.58
04:55:10|20752.58
04:55:11|20752.58
04:55:11|20752.58
04:55:13|20752.58
04:55:14|20752.58
04:55:15|20752.58
04:55:16|20752.58
04:55:16|20752.58
04:55:18|20752.58
04:55:19|20752.58
04:55:20|20752.58
04:55:21|20752.58
04:55:22|20757.43
04:55:23|20757.43
04:55:24|20757.43
04:55:25|20757.43
04:55:26|20757.43
04:55:27|20757.43
04:55:28|20757.43
04:55:29|20757.43
04:55:30|20757.43
04:55:31|20763.63
04:55:32|20765.28
04:55:33|20765.28
04:55:34|20765.28
04:55:35|20765.28
04:55:36|20765.27
04:55:37|20765.27
04:55:38|20759.67
04:55:39|20759.67
04:55:40|20759.67
04:55:41|20759.67
04:55:42|20759.67
04:55:43|20759.67
04:55:44|20763.46
04:55:45|20763.46
04:55:46|20763.46
04:55:47|20763.46
04:55:49|20760.33
04:55:49|20760.33
04:55:50|20760.33
04:55:52|20762.29
04:55:52|20762.29
04:55:54|20762.29
04:55:54|20762.29
04:55:55|20762.29
04:55:56|20762.29
04:55:57|20762.29
04:55:59|20762.29
04:56:00|20759.33
04:56:01|20759.33
04:56:02|20759.33
04:56:03|20759.33
04:56:04|20759.33
04:56:06|20759.33
04:56:08|20759.33
04:56:09|20760.2
04:56:10|20760.2
04:56:11|20760.2
04:56:12|20760.2
04:56:13|20760.2
04:56:14|20760.2
04:56:15|20749.71
04:56:16|20749.71
04:56:17|20749.71
04:56:19|20749.71
04:56:19|20749.71
04:56:20|20749.71
04:56:21|20749.71
04:56:22|20749.71
04:56:24|20749.71
04:56:25|20749.71
04:56:26|20749.71
04:56:27|20749.71
04:56:28|20749.71
04:56:29|20749.71
04:56:30|20749.71
04:56:31|20749.71
04:56:32|20752.3
04:56:33|20752.3
04:56:34|20752.3
04:56:35|20752.3
04:56:36|20752.3
04:56:37|20752.3
04:56:38|20752.3
04:56:39|20752.3
04:56:40|20752.3
04:56:41|20753.
04:56:42|20753.
04:56:43|20753.
04:56:44|20754.62
04:56:45|20754.62
04:56:47|20754.62
04:56:48|20754.62
04:56:48|20754.62
04:56:50|20754.62
04:56:51|20754.62
04:56:51|20754.62
04:56:52|20754.62
04:56:54|20754.62
04:56:54|20748.94
04:56:55|20748.94
04:56:57|20748.49
04:56:57|20748.49
04:56:58|20748.49
04:57:00|20748.49
04:57:00|20748.49
04:57:02|20749.33
04:57:02|20749.32
04:57:04|20749.32
04:57:05|20749.32
04:57:07|20750.63
04:57:07|20750.63
04:57:09|20750.63
04:57:10|20750.63
04:57:11|20750.63
04:57:11|20750.63
04:57:13|20750.63
04:57:15|20750.63
04:57:15|20750.63
04:57:16|20750.63
04:57:17|20750.63
04:57:19|20750.63
04:57:19|20750.63
04:57:20|20750.63
04:57:21|20750.63
04:57:22|20750.63
04:57:23|20750.63
04:57:24|20750.63
04:57:25|20750.6
04:57:26|20750.6
04:57:27|20750.6
04:57:28|20750.6
04:57:29|20750.6
04:57:30|20750.6
04:57:31|20750.6
04:57:32|20750.6
04:57:33|20750.45
04:57:34|20750.45
04:57:35|20750.45
04:57:36|20750.45
04:57:37|20750.45
04:57:38|20750.45
04:57:39|20750.45
04:57:40|20750.45
04:57:41|20750.45
04:57:42|20750.45
04:57:43|20750.45
04:57:44|20750.45
04:57:45|20750.45
04:57:46|20750.45
04:57:47|20750.45
04:57:48|20750.45
04:57:49|20750.45
04:57:50|20750.45
04:57:51|20750.45
04:57:52|20750.45
04:57:53|20750.45
04:57:54|20750.45
04:57:55|20750.45
04:57:56|20750.45
04:57:57|20750.45
04:57:58|20750.45
04:57:59|20748.79
04:58:00|20748.79
04:58:01|20748.79
04:58:02|20748.79
04:58:03|20748.79
04:58:04|20748.79
04:58:05|20748.79
04:58:07|20748.79
04:58:09|20748.79
04:58:10|20748.8
04:58:11|20748.8
04:58:12|20748.8
04:58:13|20748.8
04:58:14|20748.8
04:58:15|20748.8
04:58:17|20750.02
04:58:18|20750.02
04:58:20|20750.02
04:58:20|20750.02
04:58:21|20750.02
04:58:23|20750.02
04:58:24|20750.02
04:58:25|20750.02
04:58:26|20750.02
04:58:27|20750.02
04:58:28|20750.02
04:58:28|20754.41
04:58:30|20754.41
04:58:31|20754.41
04:58:31|20754.41
04:58:33|20754.41
04:58:34|20754.41
04:58:36|20754.41
04:58:37|20754.41
04:58:38|20754.41
04:58:39|20754.41
04:58:40|20754.41
04:58:41|20754.41
04:58:42|20754.41
04:58:43|20754.41
04:58:44|20754.41
04:58:45|20754.41
04:58:46|20755.17
04:58:47|20752.66
04:58:48|20752.66
04:58:49|20752.66
04:58:51|20752.66
04:58:51|20752.66
04:58:53|20752.66
04:58:53|20752.66
04:58:54|20752.66
04:58:55|20752.66
04:58:57|20752.66
04:58:57|20752.66
04:58:59|20752.27
04:59:00|20752.27
04:59:01|20750.22
04:59:02|20750.22
04:59:03|20750.22
04:59:04|20750.22
04:59:05|20750.22
04:59:06|20750.22
04:59:07|20750.22
04:59:09|20750.22
04:59:09|20750.22
04:59:11|20750.22
04:59:12|20750.22
04:59:14|20750.22
04:59:15|20750.22
04:59:16|20750.22
04:59:17|20750.22
04:59:19|20750.22
04:59:19|20750.22
04:59:20|20750.22
04:59:21|20750.22
04:59:22|20750.22
04:59:23|20750.22
04:59:25|20750.22
04:59:25|20750.22
04:59:26|20750.21
04:59:27|20750.21
04:59:28|20750.21
04:59:30|20750.21
04:59:30|20750.15
04:59:31|20750.15
04:59:32|20746.44
04:59:33|20746.44
04:59:35|20746.44
04:59:35|20746.44
04:59:36|20746.44
04:59:37|20746.44
04:59:38|20749.02
04:59:40|20749.02
04:59:40|20749.02
04:59:41|20749.02
04:59:42|20749.02
04:59:43|20749.02
04:59:45|20749.02
04:59:45|20749.02
04:59:46|20749.02
04:59:48|20749.02
04:59:48|20749.02
04:59:49|20749.88
04:59:50|20749.88
04:59:51|20749.88
04:59:52|20744.77
04:59:54|20744.77
04:59:55|20744.77
04:59:55|20744.77
04:59:56|20744.77
04:59:58|20744.77
04:59:59|20744.77
05:00:00|20744.77
05:00:01|20744.77
05:00:02|20745.73
05:00:02|20745.73
05:00:03|20745.73
05:00:05|20748.73
05:00:05|20749.08
05:00:07|20752.25
05:00:07|20752.25
05:00:09|20752.25
05:00:11|20752.25
05:00:12|20753.2
05:00:13|20753.2
05:00:13|20753.2
05:00:15|20749.24
05:00:16|20749.24
05:00:17|20749.24
05:00:18|20749.24
05:00:19|20749.24
05:00:20|20744.95
05:00:21|20744.95
05:00:22|20744.95
05:00:23|20744.95
05:00:24|20744.95
05:00:25|20744.95
05:00:26|20744.95
05:00:27|20744.95
05:00:28|20744.95
05:00:29|20744.95
05:00:30|20744.95
05:00:31|20744.95
05:00:33|20744.95
05:00:34|20744.95
05:00:34|20744.95
05:00:36|20744.95
05:00:37|20744.95
05:00:37|20744.95
05:00:38|20749.39
05:00:39|20749.39
05:00:40|20749.39
05:00:41|20749.39
05:00:43|20749.39
05:00:43|20749.39
05:00:45|20749.39
05:00:45|20749.39
05:00:46|20749.39
05:00:48|20744.98
05:00:49|20744.98
05:00:50|20747.87
05:00:50|20747.87
05:00:51|20748.02
05:00:52|20748.02
05:00:54|20748.02
05:00:55|20748.02
05:00:56|20748.29
05:00:57|20748.31
05:00:58|20748.39
05:00:59|20748.39
05:00:59|20748.39
05:01:01|20748.39
05:01:02|20748.39
05:01:03|20748.39
05:01:04|20748.39
05:01:05|20748.39
05:01:06|20748.39
05:01:07|20748.39
05:01:07|20748.39
05:01:09|20748.39
05:01:11|20748.39
05:01:12|20748.39
05:01:12|20748.39
05:01:13|20748.39
05:01:14|20748.39
05:01:15|20751.08
05:01:17|20751.08
05:01:17|20751.08
05:01:18|20756.17
05:01:20|20757.23
05:01:21|20757.22
05:01:22|20757.22
05:01:23|20757.22
05:01:24|20757.22
05:01:25|20757.22
05:01:26|20757.22
05:01:27|20757.22
05:01:28|20757.22
05:01:29|20757.22
05:01:30|20757.22
05:01:31|20757.22
05:01:32|20757.22
05:01:33|20757.22
05:01:34|20757.22
05:01:35|20757.22
05:01:36|20757.22
05:01:37|20757.22
05:01:38|20757.22
05:01:39|20757.22
05:01:40|20757.22
05:01:41|20757.22
05:01:42|20757.22
05:01:43|20757.22
05:01:44|20757.22
05:01:45|20757.22
05:01:46|20757.22
05:01:47|20757.22
05:01:48|20757.22
05:01:49|20757.22
05:01:50|20751.95
05:01:51|20751.95
05:01:52|20751.95
05:01:53|20751.95
05:01:54|20751.95
05:01:55|20751.95
05:01:56|20751.95
05:01:58|20751.95
05:01:59|20751.95
05:02:00|20751.95
05:02:01|20751.95
05:02:02|20751.95
05:02:03|20751.95
05:02:04|20751.95
05:02:05|20751.95
05:02:06|20751.95
05:02:07|20751.95
05:02:09|20751.95
05:02:09|20751.95
05:02:11|20751.95
05:02:13|20751.95
05:02:14|20751.95
05:02:15|20746.17
05:02:17|20746.17
05:02:17|20746.17
05:02:19|20749.43
05:02:19|20749.43
05:02:21|20749.43
05:02:22|20749.43
05:02:23|20749.43
05:02:24|20749.43
05:02:25|20749.43
05:02:26|20749.43
05:02:27|20749.43
05:02:28|20749.43
05:02:30|20749.43
05:02:31|20749.43
05:02:32|20749.43
05:02:33|20749.43
05:02:34|20749.43
05:02:35|20749.43
05:02:35|20749.43
05:02:36|20740.41
05:02:37|20740.41
05:02:39|20743.52
05:02:40|20743.52
05:02:40|20743.52
05:02:41|20743.52
05:02:42|20743.52
05:02:44|20743.52
05:02:44|20743.52
05:02:45|20743.52
05:02:47|20741.77
05:02:48|20741.77
05:02:49|20741.77
05:02:49|20741.77
05:02:51|20741.76
05:02:51|20741.76
05:02:53|20741.76
05:02:54|20741.76
05:02:54|20739.62
05:02:55|20739.62
05:02:57|20739.62
05:02:57|20739.62
05:02:58|20739.62
05:02:59|20739.62
05:03:00|20739.62
05:03:01|20739.62
05:03:02|20739.62
05:03:03|20739.63
05:03:04|20743.16
05:03:05|20743.16
05:03:06|20743.16
05:03:08|20743.16
05:03:09|20743.16
05:03:09|20736.64
05:03:10|20736.64
05:03:12|20736.64
05:03:14|20736.64
05:03:14|20736.64
05:03:16|20736.64
05:03:18|20736.01
05:03:18|20736.01
05:03:19|20736.01
05:03:20|20736.01
05:03:22|20737.52
05:03:23|20737.52
05:03:24|20737.52
05:03:25|20737.52
05:03:26|20737.52
05:03:27|20737.52
05:03:28|20737.52
05:03:29|20737.52
05:03:30|20735.44
05:03:31|20735.44
05:03:32|20735.44
05:03:33|20735.44
05:03:34|20735.44
05:03:35|20733.47
05:03:36|20733.47
05:03:37|20733.47
05:03:38|20733.47
05:03:39|20733.47
05:03:41|20733.47
05:03:41|20733.47
05:03:42|20733.47
05:03:43|20733.47
05:03:44|20733.47
05:03:46|20733.47
05:03:46|20733.47
05:03:47|20733.47
05:03:48|20733.47
05:03:49|20733.47
05:03:51|20736.16
05:03:52|20736.16
05:03:53|20736.16
05:03:54|20736.16
05:03:55|20736.16
05:03:56|20736.16
05:03:57|20736.16
05:03:58|20740.02
05:03:59|20740.02
05:04:00|20740.02
05:04:01|20740.02
05:04:02|20740.02
05:04:03|20740.02
05:04:03|20740.02
05:04:04|20740.02
05:04:06|20740.02
05:04:07|20740.02
05:04:07|20740.02
05:04:08|20740.02
05:04:10|20745.14
05:04:11|20745.14
05:04:12|20745.03
05:04:13|20745.03
05:04:15|20745.03
05:04:17|20745.03
05:04:17|20745.03
05:04:18|20745.03
05:04:19|20745.03
05:04:21|20745.03
05:04:21|20745.03
05:04:22|20745.03
05:04:24|20745.03
05:04:24|20745.03
05:04:25|20745.03
05:04:27|20745.03
05:04:28|20745.03
05:04:29|20745.03
05:04:30|20745.03
05:04:30|20745.03
05:04:32|20745.03
05:04:33|20745.03
05:04:34|20745.03
05:04:35|20739.37
05:04:36|20739.37
05:04:37|20739.37
05:04:38|20739.37
05:04:39|20739.37
05:04:40|20739.37
05:04:41|20739.37
05:04:42|20739.37
05:04:42|20739.37
05:04:44|20739.37
05:04:45|20740.12
05:04:46|20740.12
05:04:47|20740.12
05:04:48|20740.12
05:04:49|20740.12
05:04:50|20740.12
05:04:51|20740.12
05:04:52|20740.12
05:04:53|20740.12
05:04:54|20740.12
05:04:55|20740.12
05:04:56|20740.12
05:04:57|20740.12
05:04:58|20740.12
05:04:59|20740.12
05:05:00|20740.12
05:05:02|20740.12
05:05:02|20740.12
05:05:04|20740.12
05:05:05|20740.12
05:05:06|20740.12
05:05:07|20740.12
05:05:07|20740.12
05:05:08|20740.12
05:05:10|20740.12
05:05:11|20740.12
05:05:12|20740.12
05:05:12|20740.12
05:05:15|20738.16
05:05:15|20738.16
05:05:16|20738.16
05:05:17|20738.16
05:05:18|20738.16
05:05:19|20738.16
05:05:21|20738.16
05:05:22|20738.16
05:05:23|20738.16
05:05:25|20740.15
05:05:26|20740.15
05:05:27|20740.15
05:05:27|20740.15
05:05:28|20740.15
05:05:30|20740.15
05:05:31|20738.22
05:05:31|20742.5
05:05:33|20742.5
05:05:33|20742.5
05:05:34|20742.5
05:05:35|20741.86
05:05:36|20741.86
05:05:38|20739.09
05:05:38|20739.09
05:05:40|20739.09
05:05:40|20739.09
05:05:42|20739.09
05:05:43|20740.8
05:05:43|20740.8
05:05:44|20741.16
05:05:45|20737.87
05:05:46|20737.87
05:05:48|20737.87
05:05:48|20737.87
05:05:50|20736.09
05:05:51|20736.09
05:05:52|20736.09
05:05:52|20736.09
05:05:54|20736.09
05:05:55|20736.09
05:05:56|20736.09
05:05:57|20737.57
05:05:59|20742.99
05:06:00|20742.99
05:06:01|20742.99
05:06:02|20742.99
05:06:03|20742.99
05:06:04|20742.99
05:06:05|20742.99
05:06:06|20742.99
05:06:07|20742.99
05:06:07|20744.77
05:06:09|20744.77
05:06:10|20744.77
05:06:11|20744.77
05:06:12|20744.77
05:06:13|20744.77
05:06:14|20744.78
05:06:16|20744.78
05:06:16|20744.78
05:06:17|20744.78
05:06:18|20744.78
05:06:19|20744.78
05:06:21|20744.78
05:06:22|20744.78
05:06:24|20744.78
05:06:25|20744.78
05:06:26|20744.78
05:06:27|20744.78
05:06:28|20744.78
05:06:29|20744.78
05:06:30|20744.78
05:06:31|20744.78
05:06:32|20744.78
05:06:33|20744.78
05:06:34|20744.78
05:06:35|20744.78
05:06:36|20744.78
05:06:38|20744.78
05:06:38|20744.78
05:06:39|20745.94
05:06:40|20744.7
05:06:41|20744.7
05:06:42|20744.7
05:06:43|20744.7
05:06:44|20744.7
05:06:45|20744.7
05:06:46|20744.7
05:06:47|20744.7
05:06:48|20745.15
05:06:49|20745.15
05:06:50|20745.74
05:06:51|20745.74
05:06:52|20745.74
05:06:53|20745.74
05:06:54|20745.74
05:06:55|20745.74
05:06:56|20745.74
05:06:57|20745.74
05:06:58|20742.86
05:06:59|20742.86
05:07:00|20742.86
05:07:02|20742.86
05:07:03|20742.86
05:07:04|20742.86
05:07:05|20749.12
05:07:06|20749.12
05:07:07|20749.12
05:07:08|20749.12
05:07:09|20749.12
05:07:11|20749.12
05:07:11|20749.12
05:07:12|20751.14
05:07:13|20751.14
05:07:14|20751.14
05:07:16|20751.14
05:07:18|20751.14
05:07:18|20751.14
05:07:19|20751.14
05:07:20|20751.14
05:07:21|20751.14
05:07:22|20751.14
05:07:24|20751.14
05:07:25|20751.14
05:07:26|20751.14
05:07:27|20751.14
05:07:28|20751.14
05:07:30|20751.15
05:07:30|20751.15
05:07:31|20751.15
05:07:32|20751.15
05:07:33|20751.15
05:07:34|20751.15
05:07:35|20751.15
05:07:36|20751.15
05:07:37|20751.15
05:07:38|20751.15
05:07:39|20751.15
05:07:41|20751.15
05:07:42|20750.58
05:07:42|20750.58
05:07:44|20750.58
05:07:45|20750.58
05:07:46|20750.58
05:07:47|20750.58
05:07:48|20750.58
05:07:49|20750.58
05:07:50|20754.33
05:07:51|20755.96
05:07:52|20755.96
05:07:53|20755.96
05:07:54|20755.96
05:07:55|20753.93
05:07:56|20753.93
05:07:57|20753.93
05:07:58|20753.93
05:07:59|20753.93
05:08:00|20753.93
05:08:01|20753.93
05:08:02|20753.93
05:08:03|20753.93
05:08:04|20753.93
05:08:05|20749.07
05:08:06|20749.07
05:08:07|20749.07
05:08:08|20749.07
05:08:09|20749.07
05:08:10|20749.07
05:08:11|20749.07
05:08:12|20749.07
05:08:13|20749.07
05:08:14|20748.24
05:08:15|20748.24
05:08:16|20748.24
05:08:18|20748.24
05:08:19|20748.24
05:08:20|20748.24
05:08:21|20748.24
05:08:22|20748.24
05:08:24|20747.15
05:08:25|20747.14
05:08:27|20747.14
05:08:27|20747.14
05:08:28|20747.14
05:08:29|20747.14
05:08:30|20747.14
05:08:32|20747.14
05:08:33|20747.14
05:08:34|20747.14
05:08:35|20747.14
05:08:36|20747.14
05:08:37|20747.14
05:08:38|20747.14
05:08:39|20747.14
05:08:41|20747.14
05:08:41|20747.14
05:08:42|20747.14
05:08:43|20747.14
05:08:44|20747.14
05:08:45|20747.14
05:08:46|20747.14
05:08:47|20747.14
05:08:48|20747.14
05:08:49|20747.14
05:08:50|20751.98
05:08:51|20751.98
05:08:52|20751.98
05:08:53|20751.98
05:08:54|20751.98
05:08:55|20751.98
05:08:57|20751.98
05:08:57|20751.98
05:08:58|20751.98
05:08:59|20751.98
05:09:00|20751.98
05:09:01|20751.98
05:09:02|20751.98
05:09:03|20751.98
05:09:04|20751.98
05:09:05|20751.98
05:09:06|20751.98
05:09:07|20751.98
05:09:08|20751.98
05:09:09|20751.98
05:09:10|20751.98
05:09:11|20755.69
05:09:12|20755.69
05:09:13|20755.69
05:09:14|20755.69
05:09:15|20755.69
05:09:16|20755.69
05:09:18|20755.69
05:09:20|20755.69
05:09:20|20755.69
05:09:22|20759.66
05:09:23|20757.56
05:09:24|20757.56
05:09:26|20757.56
05:09:26|20757.56
05:09:27|20757.56
05:09:28|20757.56
05:09:29|20757.56
05:09:30|20758.39
05:09:31|20758.39
05:09:33|20758.39
05:09:33|20758.39
05:09:35|20758.39
05:09:36|20758.39
05:09:37|20758.39
05:09:38|20753.64
05:09:39|20753.64
05:09:40|20753.64
05:09:41|20753.64
05:09:42|20753.64
05:09:43|20753.64
05:09:44|20753.64
05:09:45|20753.64
05:09:46|20753.64
05:09:47|20753.64
05:09:48|20753.64
05:09:49|20753.64
05:09:50|20755.39
05:09:51|20755.39
05:09:52|20755.39
05:09:53|20755.39
05:09:54|20755.39
05:09:55|20755.39
05:09:56|20755.39
05:09:58|20755.39
05:09:58|20753.06
05:09:59|20753.06
05:10:00|20753.06
05:10:01|20753.06
05:10:02|20753.06
05:10:03|20753.06
05:10:04|20753.06
05:10:05|20753.06
05:10:06|20753.06
05:10:08|20753.06
05:10:08|20753.06
05:10:09|20753.06
05:10:10|20751.14
05:10:12|20750.82
05:10:13|20750.82
05:10:13|20751.02
05:10:14|20749.22
05:10:16|20749.22
05:10:17|20749.22
05:10:18|20749.22
05:10:19|20749.22
05:10:21|20749.22
05:10:22|20749.22
05:10:24|20749.88
05:10:24|20749.88
05:10:25|20749.88
05:10:26|20749.88
05:10:28|20749.88
05:10:29|20749.88
05:10:30|20749.88
05:10:32|20749.88
05:10:32|20749.88
05:10:33|20749.88
05:10:34|20749.88
05:10:35|20749.88
05:10:36|20749.88
05:10:37|20749.88
05:10:38|20749.88
05:10:40|20749.88
05:10:41|20749.88
05:10:42|20749.88
05:10:43|20749.88
05:10:44|20749.88
05:10:45|20749.88
05:10:46|20749.88
05:10:47|20749.88
05:10:47|20749.88
05:10:49|20749.88
05:10:50|20751.66
05:10:51|20751.66
05:10:52|20751.66
05:10:53|20751.66
05:10:54|20751.66
05:10:55|20751.66
05:10:56|20751.66
05:10:57|20751.66
05:10:58|20751.66
05:10:59|20751.66
05:11:00|20751.66
05:11:01|20751.66
05:11:02|20751.66
05:11:03|20751.66
05:11:04|20751.66
05:11:05|20751.66
05:11:06|20751.66
05:11:07|20751.66
05:11:08|20751.66
05:11:09|20751.66
05:11:10|20751.66
05:11:11|20751.66
05:11:12|20745.07
05:11:13|20745.07
05:11:14|20745.07
05:11:15|20745.07
05:11:16|20745.07
05:11:17|20745.07
05:11:18|20745.07
05:11:19|20745.07
05:11:21|20745.07
05:11:22|20746.48
05:11:23|20746.48
05:11:24|20746.48
05:11:25|20746.48
05:11:27|20746.48
05:11:28|20746.48
05:11:29|20746.48
05:11:29|20746.48
05:11:31|20746.48
05:11:32|20746.48
05:11:33|20746.48
05:11:34|20746.48
05:11:35|20746.48
05:11:35|20746.47
05:11:37|20746.47
05:11:38|20746.47
05:11:38|20746.47
05:11:40|20746.47
05:11:40|20746.47
05:11:41|20746.47
05:11:42|20746.47
05:11:44|20746.47
05:11:45|20746.47
05:11:46|20746.47
05:11:46|20746.47
05:11:47|20746.47
05:11:48|20746.47
05:11:49|20746.47
05:11:50|20744.08
05:11:51|20744.08
05:11:53|20744.08
05:11:54|20744.08
05:11:54|20744.08
05:11:56|20744.08
05:11:57|20744.48
05:11:58|20744.48
05:11:59|20744.48
05:12:00|20745.28
05:12:01|20745.28
05:12:01|20745.28
05:12:03|20745.28
05:12:04|20745.28
05:12:04|20745.28
05:12:06|20745.28
05:12:08|20745.28
05:12:08|20745.28
05:12:09|20745.28
05:12:10|20745.28
05:12:11|20745.28
05:12:12|20745.28
05:12:13|20745.28
05:12:14|20745.28
05:12:15|20745.28
05:12:16|20745.28
05:12:17|20745.28
05:12:18|20745.28
05:12:19|20745.28
05:12:21|20745.28
05:12:23|20752.76
05:12:24|20752.76
05:12:25|20752.76
05:12:26|20752.76
05:12:27|20749.62
05:12:28|20749.
05:12:29|20749.
05:12:30|20749.61
05:12:31|20749.61
05:12:32|20749.61
05:12:34|20749.61
05:12:35|20749.61
05:12:36|20749.61
05:12:37|20749.61
05:12:38|20749.61
05:12:39|20749.61
05:12:40|20749.61
05:12:41|20749.61
05:12:42|20749.61
05:12:43|20749.61
05:12:44|20749.61
05:12:45|20749.61
05:12:46|20749.61
05:12:47|20749.61
05:12:49|20749.61
05:12:49|20749.61
05:12:50|20749.61
05:12:51|20749.61
05:12:52|20749.61
05:12:53|20749.61
05:12:54|20749.61
05:12:55|20749.61
05:12:56|20749.61
05:12:57|20749.61
05:12:58|20749.61
05:12:59|20749.61
05:13:00|20745.07
05:13:01|20745.07
05:13:02|20745.07
05:13:03|20745.07
05:13:04|20745.07
05:13:06|20745.07
05:13:06|20745.07
05:13:07|20745.07
05:13:08|20745.07
05:13:09|20745.07
05:13:11|20745.07
05:13:11|20745.07
05:13:12|20745.07
05:13:13|20745.07
05:13:14|20745.07
05:13:16|20741.27
05:13:16|20741.27
05:13:17|20741.27
05:13:18|20741.27
05:13:19|20741.27
05:13:21|20741.27
05:13:23|20741.27
05:13:23|20741.27
05:13:24|20741.27
05:13:25|20741.27
05:13:27|20741.27
05:13:28|20741.27
05:13:29|20741.27
05:13:30|20741.27
05:13:31|20730.47
05:13:32|20729.02
05:13:34|20729.02
05:13:35|20729.02
05:13:36|20729.02
05:13:37|20729.02
05:13:38|20729.02
05:13:39|20729.02
05:13:40|20729.02
05:13:41|20729.02
05:13:42|20729.02
05:13:43|20729.02
05:13:44|20729.02
05:13:45|20729.02
05:13:46|20729.02
05:13:47|20729.02
05:13:48|20729.02
05:13:49|20729.02
05:13:50|20723.3
05:13:51|20725.16
05:13:52|20725.16
05:13:53|20725.16
05:13:54|20725.16
05:13:55|20725.16
05:13:56|20725.16
05:13:58|20725.16
05:13:58|20725.16
05:13:59|20728.24
05:14:01|20728.24
05:14:02|20728.24
05:14:03|20728.24
05:14:04|20724.29
05:14:04|20724.29
05:14:06|20724.29
05:14:08|20724.29
05:14:08|20724.29
05:14:09|20724.29
05:14:10|20724.29
05:14:12|20724.29
05:14:13|20724.29
05:14:14|20724.29
05:14:15|20720.87
05:14:16|20720.87
05:14:17|20720.87
05:14:17|20720.87
05:14:20|20720.87
05:14:20|20716.47
05:14:21|20716.47
05:14:23|20716.47
05:14:25|20716.47
05:14:25|20716.47
05:14:27|20716.47
05:14:29|20716.47
05:14:30|20716.47
05:14:31|20716.47
05:14:33|20716.47
05:14:34|20716.47
05:14:35|20716.47
05:14:36|20716.47
05:14:37|20716.47
05:14:38|20716.47
05:14:39|20716.47
05:14:40|20716.47
05:14:41|20716.47
05:14:42|20716.47
05:14:43|20716.47
05:14:44|20716.47
05:14:45|20716.47
05:14:46|20716.47
05:14:47|20716.47
05:14:48|20716.47
05:14:49|20716.47
05:14:50|20723.74
05:14:51|20723.74
05:14:52|20723.74
05:14:53|20723.74
05:14:54|20723.74
05:14:54|20723.74
05:14:56|20723.74
05:14:57|20723.74
05:14:58|20723.74
05:14:59|20723.74
05:15:00|20723.74
05:15:01|20723.74
05:15:02|20723.74
05:15:03|20723.74
05:15:04|20731.22
05:15:05|20731.22
05:15:05|20731.22
05:15:07|20731.22
05:15:08|20731.22
05:15:09|20731.22
05:15:10|20731.22
05:15:11|20731.22
05:15:12|20731.22
05:15:12|20731.22
05:15:14|20731.22
05:15:15|20731.14
05:15:16|20731.14
05:15:16|20731.14
05:15:19|20731.14
05:15:19|20731.14
05:15:21|20731.14
05:15:21|20731.14
05:15:23|20731.14
05:15:25|20731.14
05:15:26|20731.14
05:15:28|20731.14
05:15:28|20731.14
05:15:29|20731.14
05:15:30|20731.14
05:15:32|20731.14
05:15:33|20737.05
05:15:34|20737.05
05:15:35|20737.05
05:15:36|20733.36
05:15:37|20733.36
05:15:38|20733.36
05:15:39|20733.36
05:15:40|20735.71
05:15:41|20735.71
05:15:42|20735.71
05:15:43|20735.71
05:15:44|20735.71
05:15:45|20735.71
05:15:46|20736.04
05:15:47|20736.04
05:15:48|20736.04
05:15:49|20736.04
05:15:50|20731.7
05:15:51|20731.7
05:15:52|20731.7
05:15:53|20731.7
05:15:54|20731.7
05:15:55|20732.21
05:15:56|20732.21
05:15:57|20732.21
05:15:58|20732.21
05:15:59|20732.21
05:16:00|20732.21
05:16:01|20732.21
05:16:02|20732.21
05:16:03|20732.21
05:16:04|20732.21
05:16:05|20732.21
05:16:06|20732.21
05:16:07|20732.21
05:16:08|20732.21
05:16:09|20732.21
05:16:10|20732.34
05:16:11|20733.19
05:16:12|20733.19
05:16:13|20733.19
05:16:14|20733.19
05:16:15|20733.19
05:16:17|20733.19
05:16:18|20733.19
05:16:19|20733.19
05:16:20|20733.19
05:16:21|20736.03
05:16:22|20736.03
05:16:23|20736.03
05:16:24|20736.03
05:16:25|20736.03
05:16:26|20736.03
05:16:28|20736.03
05:16:29|20736.03
05:16:30|20736.03
05:16:31|20736.71
05:16:32|20736.71
05:16:33|20736.71
05:16:34|20736.71
05:16:35|20736.71
05:16:36|20736.71
05:16:37|20736.71
05:16:38|20736.71
05:16:39|20736.71
05:16:40|20742.49
05:16:41|20742.49
05:16:42|20742.49
05:16:43|20742.49
05:16:44|20742.49
05:16:45|20742.49
05:16:46|20742.49
05:16:47|20742.49
05:16:48|20742.49
05:16:49|20742.49
05:16:50|20742.35
05:16:51|20742.35
05:16:52|20742.35
05:16:53|20742.35
05:16:54|20742.35
05:16:55|20742.35
05:16:57|20742.35
05:16:58|20742.35
05:16:59|20742.35
05:17:00|20742.35
05:17:01|20742.35
05:17:02|20742.35
05:17:03|20742.35
05:17:04|20742.35
05:17:05|20742.35
05:17:05|20742.35
05:17:07|20742.35
05:17:08|20742.35
05:17:09|20742.35
05:17:10|20734.94
05:17:12|20734.94
05:17:12|20732.87
05:17:14|20732.87
05:17:15|20732.87
05:17:15|20735.59
05:17:17|20735.59
05:17:17|20735.59
05:17:18|20735.59
05:17:19|20737.99
05:17:20|20737.99
05:17:21|20737.99
05:17:22|20737.99
05:17:23|20737.99
05:17:25|20740.94
05:17:27|20741.74
05:17:28|20741.74
05:17:29|20746.06
05:17:30|20743.21
05:17:31|20743.21
05:17:32|20743.21
05:17:33|20743.21
05:17:33|20743.21
05:17:34|20743.21
05:17:36|20743.21
05:17:37|20743.21
05:17:38|20743.21
05:17:39|20747.75
05:17:40|20747.75
05:17:41|20745.32
05:17:43|20745.32
05:17:44|20745.32
05:17:45|20745.32
05:17:45|20745.32
05:17:47|20742.07
05:17:48|20742.07
05:17:48|20742.07
05:17:50|20742.07
05:17:51|20742.07
05:17:52|20742.07
05:17:52|20742.07
05:17:54|20742.07
05:17:55|20742.07
05:17:55|20742.07
05:17:57|20742.07
05:17:57|20742.07
05:17:58|20742.07
05:18:00|20742.07
05:18:00|20742.07
05:18:01|20742.07
05:18:03|20742.07
05:18:04|20742.07
05:18:05|20742.07
05:18:06|20742.07
05:18:07|20742.07
05:18:08|20742.07
05:18:09|20742.07
05:18:11|20742.07
05:18:11|20742.07
05:18:12|20743.47
05:18:13|20743.47
05:18:14|20743.47
05:18:15|20743.47
05:18:16|20743.47
05:18:17|20743.47
05:18:18|20743.47
05:18:19|20743.47
05:18:20|20743.47
05:18:21|20743.47
05:18:22|20743.47
05:18:23|20743.47
05:18:24|20748.8
05:18:26|20748.8
05:18:28|20748.8
05:18:29|20748.8
05:18:30|20745.41
05:18:31|20743.33
05:18:32|20743.03
05:18:33|20748.24
05:18:34|20748.24
05:18:35|20748.24
05:18:36|20748.24
05:18:37|20748.24
05:18:39|20748.24
05:18:39|20748.24
05:18:40|20748.24
05:18:41|20748.24
05:18:42|20748.24
05:18:43|20748.24
05:18:44|20748.24
05:18:45|20748.24
05:18:46|20744.77
05:18:47|20744.58
05:18:48|20744.58
05:18:50|20744.58
05:18:50|20744.58
05:18:51|20744.58
05:18:52|20744.58
05:18:53|20744.58
05:18:55|20744.58
05:18:56|20744.58
05:18:57|20744.58
05:18:58|20744.58
05:18:59|20744.58
05:19:00|20744.58
05:19:01|20744.58
05:19:02|20744.58
05:19:03|20744.58
05:19:04|20744.58
05:19:05|20741.82
05:19:07|20741.82
05:19:07|20741.82
05:19:08|20741.82
05:19:09|20741.82
05:19:10|20748.35
05:19:11|20748.35
05:19:12|20748.35
05:19:13|20748.35
05:19:14|20748.35
05:19:15|20748.35
05:19:16|20748.35
05:19:17|20748.35
05:19:18|20748.35
05:19:19|20748.35
05:19:20|20748.35
05:19:21|20748.35
05:19:22|20748.35
05:19:24|20748.35
05:19:24|20748.35
05:19:25|20748.35
05:19:27|20748.35
05:19:29|20748.35
05:19:30|20748.35
05:19:31|20748.35
05:19:33|20748.35
05:19:33|20748.35
05:19:35|20748.35
05:19:36|20748.35
05:19:37|20748.35
05:19:38|20748.35
05:19:40|20758.04
05:19:41|20758.04
05:19:42|20758.04
05:19:43|20758.04
05:19:44|20758.04
05:19:45|20758.04
05:19:46|20758.04
05:19:47|20758.04
05:19:49|20758.04
05:19:49|20758.04
05:19:51|20758.04
05:19:52|20758.04
05:19:53|20758.04
05:19:54|20758.04
05:19:55|20758.04
05:19:56|20758.04
05:19:57|20758.04
05:19:58|20758.04
05:19:59|20758.04
05:20:00|20758.04
05:20:01|20758.04
05:20:02|20758.04
05:20:03|20758.04
05:20:04|20758.04
05:20:05|20762.73
05:20:06|20762.73
05:20:07|20762.79
05:20:08|20762.79
05:20:09|20768.51
05:20:10|20764.57
05:20:11|20764.57
05:20:12|20764.57
05:20:13|20764.57
05:20:14|20764.57
05:20:16|20764.57
05:20:17|20764.57
05:20:17|20764.57
05:20:19|20764.57
05:20:19|20764.57
05:20:20|20764.57
05:20:21|20764.57
05:20:22|20764.57
05:20:24|20779.36
05:20:24|20792.74
05:20:26|20809.81
05:20:27|20794.48
05:20:29|20794.48
05:20:29|20793.76
05:20:31|20793.76
05:20:33|20775.66
05:20:33|20775.66
05:20:34|20775.66
05:20:35|20775.66
05:20:36|20772.56
05:20:37|20772.56
05:20:38|20772.56
05:20:40|20766.48
05:20:41|20758.52
05:20:42|20771.2
05:20:43|20771.2
05:20:44|20769.58
05:20:45|20769.58
05:20:46|20769.58
05:20:47|20765.75
05:20:49|20765.73
05:20:49|20765.73
05:20:50|20765.73
05:20:51|20765.73
05:20:52|20774.96
05:20:53|20773.84
05:20:54|20773.84
05:20:55|20773.83
05:20:56|20773.83
05:20:57|20773.83
05:20:58|20773.83
05:20:59|20773.83
05:21:00|20773.83
05:21:01|20773.83
05:21:02|20773.83
05:21:03|20773.83
05:21:04|20773.83
05:21:05|20773.83
05:21:06|20773.83
05:21:08|20773.83
05:21:08|20773.83
05:21:09|20773.83
05:21:10|20773.83
05:21:11|20773.83
05:21:13|20773.83
05:21:14|20773.83
05:21:15|20773.83
05:21:15|20765.6
05:21:16|20765.6
05:21:18|20765.6
05:21:19|20767.53
05:21:20|20767.53
05:21:21|20767.53
05:21:22|20767.53
05:21:23|20767.53
05:21:24|20767.53
05:21:25|20767.53
05:21:26|20767.53
05:21:27|20766.72
05:21:28|20766.72
05:21:30|20766.72
05:21:30|20766.72
05:21:32|20766.72
05:21:34|20766.72
05:21:35|20766.72
05:21:36|20766.72
05:21:36|20766.72
05:21:38|20766.72
05:21:39|20766.72
05:21:40|20766.72
05:21:41|20777.99
05:21:42|20777.99
05:21:43|20777.99
05:21:44|20777.99
05:21:45|20777.99
05:21:46|20777.99
05:21:47|20770.94
05:21:48|20770.94
05:21:49|20770.94
05:21:50|20770.94
05:21:51|20770.94
05:21:52|20770.94
05:21:53|20770.94
05:21:54|20770.94
05:21:55|20770.94
05:21:56|20770.94
05:21:57|20770.94
05:21:58|20770.94
05:21:59|20770.94
05:22:00|20770.94
05:22:01|20770.94
05:22:02|20770.94
05:22:03|20770.94
05:22:04|20774.25
05:22:05|20774.25
05:22:06|20774.25
05:22:07|20774.25
05:22:08|20774.25
05:22:09|20774.25
05:22:10|20774.25
05:22:11|20774.25
05:22:12|20768.75
05:22:13|20768.75
05:22:14|20768.75
05:22:15|20768.75
05:22:16|20768.75
05:22:17|20768.75
05:22:18|20768.75
05:22:20|20768.75
05:22:20|20768.75
05:22:21|20768.75
05:22:23|20768.75
05:22:23|20768.75
05:22:24|20768.75
05:22:25|20768.75
05:22:26|20763.52
05:22:27|20763.52
05:22:28|20763.52
05:22:30|20763.52
05:22:32|20766.43
05:22:33|20766.43
05:22:35|20766.43
05:22:36|20766.43
05:22:37|20763.82
05:22:38|20763.82
05:22:40|20763.82
05:22:40|20763.96
05:22:41|20762.42
05:22:42|20762.42
05:22:43|20762.42
05:22:44|20762.41
05:22:45|20762.41
05:22:46|20762.41
05:22:47|20761.84
05:22:48|20761.84
05:22:49|20761.84
05:22:50|20761.84
05:22:51|20772.12
05:22:52|20765.11
05:22:53|20765.11
05:22:54|20765.11
05:22:55|20765.11
05:22:56|20765.11
05:22:57|20765.11
05:22:58|20779.52
05:22:59|20779.52
05:23:00|20779.52
05:23:01|20775.56
05:23:02|20775.52
05:23:03|20775.52
05:23:04|20770.32
05:23:05|20770.32
05:23:06|20790.03
05:23:07|20796.99
05:23:08|20796.99
05:23:09|20799.24
05:23:10|20797.36
05:23:11|20797.36
05:23:13|20797.36
05:23:13|20799.09
05:23:14|20799.09
05:23:16|20799.09
05:23:17|20788.44
05:23:18|20788.44
05:23:19|20788.44
05:23:20|20793.31
05:23:21|20795.54
05:23:22|20795.54
05:23:23|20795.54
05:23:25|20795.54
05:23:26|20795.54
05:23:27|20795.54
05:23:27|20795.54
05:23:28|20795.63
05:23:29|20795.63
05:23:31|20795.63
05:23:33|20795.63
05:23:34|20795.63
05:23:35|20795.63
05:23:36|20795.63
05:23:37|20795.63
05:23:39|20795.63
05:23:40|20795.63
05:23:41|20795.63
05:23:42|20795.63
05:23:43|20795.63
05:23:44|20795.63
05:23:45|20792.29
05:23:46|20792.29
05:23:47|20792.29
05:23:48|20787.87
05:23:49|20787.87
05:23:50|20787.87
05:23:51|20787.87
05:23:52|20787.87
05:23:54|20785.01
05:23:54|20785.01
05:23:56|20785.01
05:23:57|20785.01
05:23:58|20785.01
05:23:59|20785.01
05:24:00|20785.01
05:24:00|20785.01
05:24:02|20785.01
05:24:02|20786.3
05:24:04|20786.3
05:24:04|20786.3
05:24:06|20786.3
05:24:07|20786.3
05:24:07|20786.3
05:24:08|20786.3
05:24:09|20786.3
05:24:11|20786.3
05:24:11|20786.3
05:24:13|20786.3
05:24:13|20783.33
05:24:14|20783.33
05:24:15|20783.33
05:24:17|20783.33
05:24:18|20783.33
05:24:19|20783.33
05:24:19|20783.33
05:24:21|20783.34
05:24:21|20783.33
05:24:23|20783.33
05:24:23|20783.33
05:24:24|20783.33
05:24:26|20783.33
05:24:27|20783.33
05:24:27|20783.33
05:24:29|20783.33
05:24:29|20783.33
05:24:30|20783.33
05:24:32|20786.25
05:24:34|20786.25
05:24:35|20786.25
05:24:35|20786.25
05:24:37|20786.25
05:24:39|20786.25
05:24:40|20786.25
05:24:40|20786.74
05:24:42|20786.74
05:24:43|20786.46
05:24:44|20786.46
05:24:45|20786.46
05:24:46|20786.46
05:24:47|20789.56
05:24:48|20788.89
05:24:49|20786.45
05:24:50|20785.21
05:24:51|20785.21
05:24:52|20785.21
05:24:53|20785.21
05:24:54|20785.21
05:24:55|20785.21
05:24:56|20785.21
05:24:57|20785.21
05:24:58|20785.21
05:24:59|20785.21
05:25:00|20785.21
05:25:01|20785.2
05:25:02|20785.2
05:25:03|20789.89
05:25:04|20792.01
05:25:05|20792.01
05:25:06|20786.36
05:25:07|20786.36
05:25:08|20786.36
05:25:09|20786.36
05:25:10|20786.36
05:25:11|20786.36
05:25:12|20786.36
05:25:13|20786.36
05:25:14|20786.36
05:25:15|20786.36
05:25:16|20786.36
05:25:18|20786.36
05:25:19|20786.36
05:25:20|20786.36
05:25:20|20786.36
05:25:21|20786.36
05:25:23|20786.36
05:25:24|20786.36
05:25:25|20786.36
05:25:26|20786.36
05:25:27|20786.36
05:25:27|20786.36
05:25:29|20786.36
05:25:30|20786.36
05:25:31|20786.36
05:25:32|20786.36
05:25:34|20786.36
05:25:35|20786.55
05:25:36|20786.55
05:25:37|20786.55
05:25:38|20786.55
05:25:40|20786.55
05:25:41|20786.55
05:25:42|20786.55
05:25:43|20786.55
05:25:44|20786.55
05:25:46|20786.55
05:25:46|20786.55
05:25:47|20786.55
05:25:48|20786.55
05:25:49|20786.55
05:25:50|20786.55
05:25:51|20786.55
05:25:52|20786.55
05:25:53|20786.55
05:25:54|20786.55
05:25:55|20786.55
05:25:56|20786.55
05:25:58|20786.55
05:25:59|20786.55
05:26:00|20786.55
05:26:01|20793.38
05:26:02|20793.37
05:26:03|20789.72
05:26:04|20789.71
05:26:05|20790.39
05:26:06|20790.39
05:26:07|20790.39
05:26:08|20791.27
05:26:09|20791.27
05:26:10|20791.27
05:26:11|20791.27
05:26:12|20791.27
05:26:13|20791.27
05:26:14|20791.27
05:26:15|20791.27
05:26:16|20791.27
05:26:17|20796.99
05:26:18|20796.99
05:26:19|20796.99
05:26:20|20804.06
05:26:21|20798.06
05:26:22|20798.06
05:26:23|20798.06
05:26:24|20798.06
05:26:25|20798.06
05:26:26|20798.06
05:26:27|20798.06
05:26:28|20798.06
05:26:29|20798.06
05:26:30|20798.06
05:26:31|20798.06
05:26:32|20798.06
05:26:33|20798.06
05:26:35|20794.09
05:26:37|20790.08
05:26:38|20790.08
05:26:39|20790.08
05:26:40|20790.08
05:26:41|20790.08
05:26:42|20790.08
05:26:43|20790.09
05:26:44|20787.99
05:26:45|20787.99
05:26:46|20787.99
05:26:47|20787.99
05:26:48|20787.99
05:26:49|20787.99
05:26:50|20787.99
05:26:51|20787.99
05:26:52|20787.99
05:26:53|20787.99
05:26:54|20787.99
05:26:55|20792.57
05:26:56|20792.57
05:26:57|20792.57
05:26:58|20792.57
05:26:59|20792.57
05:27:00|20792.57
05:27:01|20792.57
05:27:02|20792.57
05:27:03|20792.57
05:27:04|20792.57
05:27:05|20792.57
05:27:06|20790.77
05:27:07|20790.77
05:27:08|20790.77
05:27:09|20790.77
05:27:10|20790.77
05:27:11|20790.8
05:27:12|20790.8
05:27:14|20790.8
05:27:14|20790.8
05:27:15|20790.8
05:27:16|20790.8
05:27:17|20790.8
05:27:18|20790.8
05:27:19|20790.8
05:27:20|20790.8
05:27:21|20790.8
05:27:22|20790.8
05:27:23|20787.85
05:27:24|20787.85
05:27:25|20787.85
05:27:26|20787.85
05:27:27|20787.85
05:27:28|20787.85
05:27:29|20787.85
05:27:30|20787.85
05:27:32|20787.85
05:27:33|20787.85
05:27:33|20787.85
05:27:36|20787.85
05:27:37|20787.85
05:27:38|20787.85
05:27:40|20787.85
05:27:40|20787.85
05:27:41|20787.85
05:27:42|20787.85
05:27:43|20787.85
05:27:44|20788.54
05:27:45|20788.54
05:27:46|20788.54
05:27:47|20787.19
05:27:49|20787.19
05:27:49|20787.19
05:27:51|20787.19
05:27:52|20787.19
05:27:53|20787.19
05:27:54|20787.19
05:27:55|20787.19
05:27:56|20787.19
05:27:56|20787.19
05:27:58|20787.19
05:27:58|20787.19
05:28:00|20787.19
05:28:00|20787.19
05:28:02|20787.19
05:28:03|20787.19
05:28:04|20787.19
05:28:04|20787.19
05:28:05|20787.19
05:28:06|20783.66
05:28:08|20783.66
05:28:09|20778.11
05:28:09|20778.11
05:28:11|20772.76
05:28:11|20772.76
05:28:13|20772.76
05:28:13|20769.63
05:28:14|20769.63
05:28:15|20769.63
05:28:16|20769.63
05:28:17|20769.63
05:28:19|20769.63
05:28:20|20769.63
05:28:21|20769.63
05:28:22|20769.63
05:28:23|20774.28
05:28:24|20774.28
05:28:24|20774.28
05:28:25|20774.28
05:28:26|20774.28
05:28:28|20774.28
05:28:28|20774.28
05:28:30|20774.28
05:28:30|20773.33
05:28:31|20773.33
05:28:33|20773.33
05:28:34|20773.33
05:28:35|20770.59
05:28:36|20770.59
05:28:37|20770.59
05:28:39|20770.59
05:28:39|20770.59
05:28:40|20770.59
05:28:42|20770.59
05:28:43|20770.59
05:28:44|20770.59
05:28:46|20770.59
05:28:47|20770.59
05:28:48|20770.59
05:28:49|20770.59
05:28:50|20770.59
05:28:51|20770.59
05:28:52|20770.59
05:28:54|20770.59
05:28:55|20770.59
05:28:56|20770.59
05:28:57|20770.59
05:28:58|20770.59
05:28:59|20770.59
05:29:00|20770.59
05:29:02|20770.59
05:29:02|20770.59
05:29:03|20770.59
05:29:06|20765.86
05:29:06|20765.86
05:29:08|20765.86
05:29:09|20760.09
05:29:10|20760.09
05:29:11|20760.09
05:29:12|20760.09
05:29:12|20760.09
05:29:13|20760.09
05:29:14|20760.09
05:29:15|20760.09
05:29:16|20760.09
05:29:17|20760.09
05:29:19|20760.09
05:29:19|20760.09
05:29:20|20760.09
05:29:21|20760.09
05:29:23|20760.09
05:29:23|20760.09
05:29:24|20760.09
05:29:26|20760.09
05:29:26|20760.09
05:29:28|20760.09
05:29:29|20760.09
05:29:29|20760.09
05:29:30|20760.09
05:29:31|20760.09
05:29:33|20760.09
05:29:34|20760.09
05:29:34|20760.62
05:29:36|20760.62
05:29:37|20759.57
05:29:39|20759.57
05:29:40|20759.57
05:29:41|20759.57
05:29:42|20759.57
05:29:44|20759.57
05:29:44|20766.16
05:29:46|20766.16
05:29:47|20766.16
05:29:48|20766.76
05:29:49|20766.76
05:29:51|20766.76
05:29:51|20766.76
05:29:52|20766.76
05:29:53|20766.76
05:29:55|20766.76
05:29:56|20766.76
05:29:57|20766.76
05:29:58|20766.17
05:29:59|20766.17
05:30:00|20766.17
05:30:01|20777.01
05:30:02|20778.7
05:30:03|20778.82
05:30:04|20778.82
05:30:05|20778.82
05:30:07|20769.84
05:30:08|20769.84
05:30:09|20769.84
05:30:10|20769.84
05:30:11|20769.84
05:30:12|20769.84
05:30:13|20769.84
05:30:14|20769.84
05:30:15|20769.84
05:30:16|20769.84
05:30:17|20769.84
05:30:18|20769.84
05:30:19|20769.84
05:30:20|20766.97
05:30:22|20766.97
05:30:22|20764.3
05:30:23|20764.3
05:30:24|20764.3
05:30:25|20764.3
05:30:26|20764.3
05:30:27|20764.3
05:30:28|20764.3
05:30:29|20764.3
05:30:30|20764.3
05:30:31|20764.3
05:30:32|20764.3
05:30:33|20764.3
05:30:34|20764.3
05:30:35|20764.3
05:30:36|20764.3
05:30:37|20764.3
05:30:39|20763.07
05:30:41|20765.43
05:30:42|20765.43
05:30:43|20765.43
05:30:44|20765.43
05:30:45|20765.43
05:30:46|20765.43
05:30:47|20765.43
05:30:48|20765.43
05:30:49|20765.43
05:30:50|20765.43
05:30:51|20765.43
05:30:52|20762.85
05:30:53|20762.85
05:30:54|20762.85
05:30:55|20762.85
05:30:56|20762.85
05:30:57|20762.85
05:30:59|20762.85
05:30:59|20762.85
05:31:00|20762.85
05:31:01|20762.85
05:31:02|20762.85
05:31:04|20762.85
05:31:05|20762.85
05:31:06|20762.85
05:31:07|20762.85
05:31:08|20762.85
05:31:09|20762.85
05:31:10|20762.85
05:31:11|20762.85
05:31:12|20762.85
05:31:13|20762.85
05:31:14|20762.85
05:31:15|20762.85
05:31:15|20762.85
05:31:16|20762.85
05:31:18|20768.78
05:31:19|20768.78
05:31:20|20768.77
05:31:21|20768.77
05:31:22|20768.77
05:31:22|20768.77
05:31:23|20771.89
05:31:25|20769.9
05:31:26|20769.9
05:31:27|20769.9
05:31:28|20769.9
05:31:29|20769.9
05:31:30|20769.9
05:31:31|20769.9
05:31:32|20769.9
05:31:33|20769.9
05:31:34|20774.13
05:31:34|20774.13
05:31:35|20774.13
05:31:37|20774.13
05:31:38|20774.13
05:31:40|20774.13
05:31:41|20774.13
05:31:43|20769.66
05:31:44|20769.66
05:31:45|20769.66
05:31:46|20769.66
05:31:47|20769.66
05:31:48|20769.66
05:31:49|20769.66
05:31:51|20769.66
05:31:52|20769.66
05:31:52|20769.66
05:31:53|20769.66
05:31:54|20767.89
05:31:55|20767.89
05:31:56|20767.89
05:31:57|20767.89
05:31:58|20767.89
05:31:59|20767.89
05:32:00|20767.89
05:32:01|20767.89
05:32:02|20767.89
05:32:03|20767.89
05:32:04|20767.89
05:32:05|20767.89
05:32:07|20767.89
05:32:08|20767.89
05:32:09|20767.89
05:32:09|20772.02
05:32:11|20772.02
05:32:12|20772.02
05:32:13|20772.02
05:32:14|20772.02
05:32:15|20772.02
05:32:16|20772.02
05:32:16|20772.02
05:32:18|20772.02
05:32:19|20772.02
05:32:20|20772.02
05:32:22|20772.02
05:32:22|20772.02
05:32:23|20772.02
05:32:24|20772.02
05:32:25|20772.02
05:32:26|20772.02
05:32:28|20772.02
05:32:29|20772.02
05:32:30|20772.02
05:32:31|20772.02
05:32:32|20772.02
05:32:33|20772.02
05:32:34|20772.02
05:32:35|20772.02
05:32:36|20772.02
05:32:37|20772.02
05:32:37|20772.02
05:32:39|20778.3
05:32:41|20782.66
05:32:41|20776.18
05:32:42|20776.18
05:32:43|20776.18
05:32:44|20776.18
05:32:45|20776.18
05:32:46|20776.18
05:32:47|20776.18
05:32:48|20776.18
05:32:50|20776.18
05:32:50|20776.18
05:32:51|20776.18
05:32:53|20776.18
05:32:54|20776.18
05:32:55|20776.17
05:32:56|20776.17
05:32:57|20776.17
05:32:58|20776.17
05:32:59|20776.17
05:33:00|20776.17
05:33:01|20776.17
05:33:02|20776.17
05:33:03|20776.17
05:33:04|20776.17
05:33:05|20776.17
05:33:06|20776.17
05:33:07|20776.17
05:33:08|20776.17
05:33:09|20776.17
05:33:10|20776.17
05:33:11|20776.21
05:33:12|20776.21
05:33:13|20776.21
05:33:14|20776.21
05:33:15|20776.21
05:33:16|20776.21
05:33:17|20776.21
05:33:18|20776.21
05:33:19|20776.21
05:33:20|20776.21
05:33:21|20776.21
05:33:22|20776.21
05:33:23|20776.21
05:33:24|20776.21
05:33:25|20776.21
05:33:26|20776.21
05:33:27|20776.21
05:33:28|20776.21
05:33:29|20776.21
05:33:30|20776.21
05:33:31|20776.21
05:33:32|20776.21
05:33:33|20776.21
05:33:34|20776.21
05:33:35|20776.21
05:33:36|20776.21
05:33:37|20776.21
05:33:38|20776.21
05:33:39|20768.79
05:33:40|20768.79
05:33:42|20768.79
05:33:43|20768.79
05:33:45|20768.79
05:33:47|20768.79
05:33:48|20768.79
05:33:49|20768.79
05:33:50|20768.79
05:33:51|20768.06
05:33:52|20770.61
05:33:53|20770.61
05:33:54|20770.61
05:33:55|20770.61
05:33:56|20770.61
05:33:57|20774.8
05:33:58|20774.8
05:33:59|20774.8
05:34:00|20774.8
05:34:01|20774.8
05:34:02|20765.02
05:34:03|20764.84
05:34:04|20764.84
05:34:05|20764.84
05:34:06|20764.84
05:34:07|20765.88
05:34:08|20765.88
05:34:09|20765.88
05:34:10|20765.88
05:34:11|20763.14
05:34:12|20763.14
05:34:13|20763.14
05:34:14|20758.
05:34:15|20756.23
05:34:16|20756.23
05:34:17|20755.9
05:34:18|20753.36
05:34:19|20755.32
05:34:20|20755.32
05:34:21|20755.32
05:34:22|20755.32
05:34:23|20755.32
05:34:25|20755.32
05:34:25|20747.47
05:34:26|20747.47
05:34:27|20747.47
05:34:28|20747.47
05:34:29|20747.47
05:34:30|20744.69
05:34:31|20744.69
05:34:32|20744.69
05:34:33|20744.69
05:34:34|20744.69
05:34:35|20744.69
05:34:36|20745.18
05:34:37|20745.18
05:34:38|20745.18
05:34:39|20745.18
05:34:40|20745.18
05:34:41|20745.18
05:34:43|20745.18
05:34:44|20746.7
05:34:45|20746.7
05:34:47|20750.96
05:34:48|20750.96
05:34:49|20750.96
05:34:50|20752.61
05:34:51|20752.61
05:34:52|20752.61
05:34:53|20752.61
05:34:54|20752.61
05:34:55|20752.61
05:34:56|20752.61
05:34:57|20752.61
05:34:58|20755.13
05:34:59|20755.13
05:35:00|20755.13
05:35:01|20755.13
05:35:02|20755.13
05:35:04|20755.13
05:35:05|20755.13
05:35:06|20753.16
05:35:06|20753.16
05:35:08|20753.16
05:35:08|20753.16
05:35:10|20753.74
05:35:11|20751.01
05:35:12|20749.29
05:35:12|20749.29
05:35:13|20749.29
05:35:15|20750.96
05:35:15|20750.96
05:35:16|20750.96
05:35:17|20750.96
05:35:19|20755.55
05:35:20|20752.91
05:35:20|20752.91
05:35:21|20752.91
05:35:22|20752.91
05:35:23|20752.91
05:35:24|20752.91
05:35:25|20760.28
05:35:26|20760.28
05:35:28|20760.28
05:35:29|20760.28
05:35:30|20763.82
05:35:30|20763.82
05:35:31|20769.4
05:35:33|20769.4
05:35:34|20769.4
05:35:35|20769.4
05:35:36|20767.11
05:35:37|20767.11
05:35:38|20767.11
05:35:39|20767.11
05:35:39|20767.11
05:35:41|20767.11
05:35:42|20767.11
05:35:44|20767.11
05:35:45|20767.11
05:35:47|20767.11
05:35:48|20767.11
05:35:49|20767.11
05:35:50|20767.11
05:35:51|20767.11
05:35:52|20767.11
05:35:54|20767.11
05:35:55|20767.11
05:35:55|20767.11
05:35:57|20767.11
05:35:57|20767.11
05:35:58|20767.11
05:35:59|20767.11
05:36:01|20762.91
05:36:02|20762.91
05:36:03|20762.91
05:36:04|20762.91
05:36:05|20762.91
05:36:06|20762.91
05:36:07|20762.91
05:36:08|20762.91
05:36:10|20762.91
05:36:10|20762.91
05:36:11|20762.91
05:36:12|20762.91
05:36:13|20762.91
05:36:14|20762.91
05:36:15|20762.91
05:36:16|20762.91
05:36:17|20762.91
05:36:18|20762.91
05:36:19|20762.91
05:36:20|20762.91
05:36:21|20762.91
05:36:22|20760.71
05:36:23|20761.71
05:36:24|20761.71
05:36:26|20761.71
05:36:27|20764.01
05:36:27|20764.01
05:36:29|20764.01
05:36:30|20764.01
05:36:31|20764.01
05:36:32|20764.01
05:36:33|20767.2
05:36:34|20767.2
05:36:35|20767.2
05:36:37|20767.2
05:36:38|20767.2
05:36:39|20767.2
05:36:41|20767.2
05:36:41|20767.2
05:36:42|20767.2
05:36:43|20767.2
05:36:45|20767.2
05:36:47|20767.2
05:36:47|20767.2
05:36:48|20767.2
05:36:49|20767.2
05:36:50|20767.2
05:36:52|20765.27
05:36:53|20765.27
05:36:53|20765.27
05:36:56|20765.27
05:36:56|20765.27
05:36:57|20765.26
05:36:58|20765.26
05:36:59|20765.26
05:37:00|20765.26
05:37:01|20765.26
05:37:02|20765.26
05:37:04|20765.26
05:37:05|20765.26
05:37:07|20765.26
05:37:07|20765.26
05:37:08|20765.26
05:37:10|20765.26
05:37:10|20765.26
05:37:11|20765.26
05:37:13|20765.26
05:37:14|20765.26
05:37:15|20765.26
05:37:16|20765.26
05:37:17|20765.26
05:37:18|20765.26
05:37:19|20765.26
05:37:20|20765.26
05:37:21|20765.26
05:37:22|20765.26
05:37:23|20765.26
05:37:24|20765.26
05:37:25|20765.26
05:37:26|20765.26
05:37:27|20765.26
05:37:28|20773.68
05:37:29|20773.68
05:37:30|20773.68
05:37:31|20773.68
05:37:32|20773.68
05:37:33|20773.68
05:37:34|20773.68
05:37:35|20767.24
05:37:36|20767.24
05:37:37|20767.24
05:37:38|20769.67
05:37:39|20769.67
05:37:40|20769.67
05:37:41|20769.67
05:37:42|20769.67
05:37:43|20769.67
05:37:44|20766.84
05:37:45|20766.84
05:37:47|20766.84
05:37:48|20766.84
05:37:49|20768.03
05:37:50|20768.03
05:37:51|20768.03
05:37:53|20768.03
05:37:54|20768.03
05:37:55|20768.03
05:37:56|20768.03
05:37:57|20768.03
05:37:58|20768.03
05:37:59|20768.03
05:38:00|20768.03
05:38:01|20768.03
05:38:02|20768.03
05:38:03|20768.03
05:38:04|20768.03
05:38:05|20768.03
05:38:07|20768.03
05:38:07|20768.03
05:38:08|20768.03
05:38:10|20768.03
05:38:11|20768.03
05:38:12|20768.03
05:38:13|20768.03
05:38:14|20768.03
05:38:15|20768.03
05:38:16|20768.03
05:38:17|20768.03
05:38:18|20768.03
05:38:19|20768.03
05:38:20|20768.03
05:38:21|20768.03
05:38:22|20768.03
05:38:23|20768.03
05:38:24|20769.68
05:38:25|20769.68
05:38:26|20769.68
05:38:27|20769.68
05:38:28|20769.68
05:38:29|20769.68
05:38:30|20766.1
05:38:31|20766.1
05:38:32|20766.1
05:38:33|20766.1
05:38:34|20766.1
05:38:35|20766.1
05:38:36|20766.1
05:38:37|20766.1
05:38:38|20766.1
05:38:38|20766.1
05:38:40|20766.1
05:38:41|20766.1
05:38:42|20766.1
05:38:43|20764.03
05:38:44|20764.03
05:38:44|20764.03
05:38:47|20764.03
05:38:49|20764.03
05:38:49|20764.03
05:38:50|20764.03
05:38:51|20764.03
05:38:52|20764.03
05:38:53|20764.03
05:38:55|20757.
05:38:56|20757.
05:38:57|20747.77
05:38:58|20747.77
05:38:59|20747.77
05:39:00|20747.77
05:39:01|20747.77
05:39:02|20746.13
05:39:04|20746.13
05:39:04|20746.13
05:39:06|20746.13
05:39:06|20746.13
05:39:08|20746.13
05:39:10|20747.21
05:39:11|20747.64
05:39:13|20750.
05:39:13|20750.
05:39:14|20750.
05:39:15|20750.
05:39:16|20750.
05:39:17|20750.
05:39:18|20750.
05:39:19|20750.
05:39:20|20748.65
05:39:21|20748.65
05:39:23|20748.65
05:39:23|20748.65
05:39:25|20750.
05:39:25|20750.
05:39:27|20750.
05:39:28|20750.
05:39:29|20750.
05:39:30|20750.
05:39:30|20750.
05:39:31|20750.
05:39:33|20750.
05:39:34|20750.
05:39:35|20750.
05:39:36|20750.
05:39:37|20750.
05:39:37|20750.
05:39:39|20750.
05:39:40|20750.
05:39:40|20750.
05:39:42|20750.
05:39:43|20750.
05:39:44|20750.
05:39:45|20764.03
05:39:46|20764.03
05:39:48|20764.03
05:39:49|20764.03
05:39:51|20764.03
05:39:52|20764.03
05:39:53|20764.03
05:39:55|20764.03
05:39:55|20764.03
05:39:57|20764.03
05:39:58|20764.03
05:39:59|20764.03
05:40:00|20764.03
05:40:01|20764.03
05:40:02|20764.03
05:40:03|20764.03
05:40:04|20761.64
05:40:06|20764.03
05:40:06|20764.03
05:40:07|20764.03
05:40:08|20764.03
05:40:09|20764.03
05:40:10|20764.03
05:40:11|20764.03
05:40:12|20764.03
05:40:13|20764.03
05:40:14|20764.03
05:40:15|20764.03
05:40:17|20764.03
05:40:17|20764.03
05:40:18|20764.03
05:40:19|20764.03
05:40:20|20763.92
05:40:21|20763.92
05:40:22|20763.92
05:40:24|20763.92
05:40:25|20763.92
05:40:26|20763.92
05:40:27|20763.92
05:40:28|20760.94
05:40:29|20760.94
05:40:30|20760.94
05:40:30|20760.94
05:40:32|20760.94
05:40:33|20760.94
05:40:34|20761.97
05:40:35|20761.97
05:40:35|20761.97
05:40:37|20761.97
05:40:38|20761.97
05:40:39|20761.97
05:40:40|20761.97
05:40:41|20761.97
05:40:42|20761.97
05:40:43|20761.97
05:40:44|20761.97
05:40:45|20761.97
05:40:45|20761.97
05:40:47|20759.14
05:40:49|20759.14
05:40:49|20759.14
05:40:50|20759.13
05:40:52|20759.13
05:40:53|20759.13
05:40:54|20759.13
05:40:55|20759.13
05:40:56|20759.13
05:40:57|20759.13
05:40:58|20759.13
05:40:59|20759.13
05:41:00|20759.13
05:41:01|20759.13
05:41:02|20759.13
05:41:03|20759.13
05:41:04|20759.13
05:41:05|20759.13
05:41:07|20759.13
05:41:08|20759.13
05:41:09|20759.13
05:41:10|20759.13
05:41:11|20759.13
05:41:12|20759.13
05:41:13|20759.13
05:41:14|20759.13
05:41:15|20759.13
05:41:17|20759.13
05:41:17|20759.13
05:41:18|20759.13
05:41:20|20759.13
05:41:20|20759.13
05:41:21|20759.13
05:41:22|20759.13
05:41:23|20759.13
05:41:24|20759.13
05:41:25|20759.13
05:41:26|20759.13
05:41:27|20759.13
05:41:28|20759.13
05:41:29|20761.2
05:41:31|20764.66
05:41:32|20764.66
05:41:32|20764.66
05:41:33|20764.66
05:41:34|20764.66
05:41:36|20764.66
05:41:37|20764.66
05:41:38|20764.66
05:41:38|20764.66
05:41:39|20764.66
05:41:41|20764.66
05:41:41|20764.66
05:41:42|20764.66
05:41:43|20764.66
05:41:44|20764.66
05:41:46|20764.66
05:41:46|20764.66
05:41:48|20764.66
05:41:49|20764.66
05:41:51|20764.66
05:41:52|20764.66
05:41:54|20764.66
05:41:55|20764.66
05:41:56|20764.66
05:41:57|20764.66
05:41:58|20764.66
05:41:59|20761.01
05:42:00|20761.01
05:42:01|20761.01
05:42:02|20761.01
05:42:03|20761.01
05:42:04|20761.01
05:42:05|20761.01
05:42:06|20761.01
05:42:07|20761.01
05:42:09|20761.01
05:42:09|20761.01
05:42:11|20762.06
05:42:11|20762.06
05:42:12|20762.06
05:42:13|20762.06
05:42:14|20762.06
05:42:16|20762.06
05:42:16|20762.06
05:42:17|20763.48
05:42:18|20763.48
05:42:19|20763.48
05:42:20|20763.48
05:42:22|20763.48
05:42:23|20763.48
05:42:24|20763.48
05:42:24|20763.48
05:42:25|20763.48
05:42:27|20763.48
05:42:27|20763.48
05:42:28|20763.48
05:42:30|20763.48
05:42:31|20763.48
05:42:31|20763.48
05:42:32|20763.48
05:42:33|20763.48
05:42:34|20763.48
05:42:35|20763.48
05:42:37|20762.06
05:42:37|20762.06
05:42:39|20762.06
05:42:39|20762.06
05:42:40|20762.06
05:42:41|20762.06
05:42:43|20762.06
05:42:43|20762.06
05:42:44|20762.06
05:42:46|20762.06
05:42:46|20762.06
05:42:48|20762.06
05:42:49|20762.06
05:42:51|20762.06
05:42:51|20762.06
05:42:53|20762.06
05:42:53|20762.06
05:42:55|20762.06
05:42:55|20762.06
05:42:58|20762.06
05:42:59|20762.06
05:43:00|20762.06
05:43:01|20762.06
05:43:02|20762.06
05:43:04|20762.06
05:43:05|20762.06
05:43:05|20762.06
05:43:07|20762.06
05:43:07|20762.06
05:43:09|20762.06
05:43:10|20762.06
05:43:11|20762.06
05:43:12|20762.06
05:43:13|20762.06
05:43:14|20762.06
05:43:15|20762.06
05:43:16|20762.05
05:43:17|20762.05
05:43:18|20762.05
05:43:19|20761.86
05:43:20|20761.87
05:43:21|20761.87
05:43:22|20759.13
05:43:23|20759.13
05:43:25|20759.13
05:43:25|20759.13
05:43:27|20759.13
05:43:28|20759.13
05:43:29|20759.13
05:43:29|20762.06
05:43:30|20762.06
05:43:32|20762.06
05:43:32|20762.06
05:43:34|20758.84
05:43:34|20758.84
05:43:36|20762.18
05:43:37|20762.18
05:43:38|20762.18
05:43:38|20762.18
05:43:40|20762.18
05:43:41|20762.18
05:43:42|20762.18
05:43:43|20762.18
05:43:44|20762.18
05:43:45|20762.18
05:43:46|20762.18
05:43:47|20760.89
05:43:47|20760.89
05:43:49|20760.89
05:43:50|20760.89
05:43:50|20760.89
05:43:52|20760.89
05:43:53|20760.89
05:43:54|20760.89
05:43:56|20760.89
05:43:57|20760.89
05:43:58|20760.89
05:43:58|20760.89
05:44:00|20760.89
05:44:01|20760.89
05:44:02|20760.89
05:44:03|20760.89
05:44:04|20760.89
05:44:05|20760.89
05:44:06|20760.89
05:44:07|20760.89
05:44:08|20760.89
05:44:09|20760.89
05:44:10|20760.89
05:44:10|20761.01
05:44:12|20761.01
05:44:13|20761.01
05:44:14|20761.01
05:44:15|20761.01
05:44:16|20761.01
05:44:17|20761.01
05:44:18|20761.01
05:44:19|20761.01
05:44:20|20761.01
05:44:21|20761.01
05:44:22|20761.01
05:44:23|20761.01
05:44:24|20761.01
05:44:25|20761.01
05:44:26|20756.2
05:44:27|20757.89
05:44:28|20757.25
05:44:29|20759.01
05:44:30|20761.58
05:44:31|20761.65
05:44:32|20764.66
05:44:32|20764.65
05:44:34|20764.66
05:44:35|20765.31
05:44:36|20764.91
05:44:37|20764.67
05:44:38|20764.41
05:44:39|20764.41
05:44:40|20764.24
05:44:41|20763.2
05:44:41|20763.2
05:44:43|20763.15
05:44:44|20763.14
05:44:45|20763.14
05:44:46|20763.14
05:44:47|20763.14
05:44:48|20763.3
05:44:49|20763.3
05:44:50|20763.3
05:44:51|20763.3
05:44:53|20763.3
05:44:54|20763.3
05:44:55|20763.3
05:44:56|20763.3
05:44:57|20763.3
05:44:59|20763.3
05:45:00|20763.3
05:45:01|20762.46
05:45:01|20765.97
05:45:03|20769.4
05:45:04|20770.91
05:45:04|20767.61
05:45:05|20767.61
05:45:07|20767.61
05:45:07|20767.61
05:45:08|20767.61
05:45:10|20766.05
05:45:11|20766.05
05:45:12|20766.05
05:45:13|20766.05
05:45:14|20766.05
05:45:15|20766.05
05:45:16|20766.05
05:45:17|20766.05
05:45:18|20766.05
05:45:19|20766.05
05:45:20|20766.05
05:45:21|20766.05
05:45:22|20766.05
05:45:23|20766.05
05:45:24|20766.05
05:45:25|20766.05
05:45:26|20766.05
05:45:27|20766.05
05:45:28|20766.05
05:45:29|20766.05
05:45:30|20766.05
05:45:31|20766.05
05:45:32|20763.35
05:45:33|20763.35
05:45:35|20763.35
05:45:35|20763.35
05:45:36|20763.35
05:45:38|20763.35
05:45:38|20763.35
05:45:39|20763.35
05:45:41|20763.35
05:45:41|20763.35
05:45:43|20767.11
05:45:44|20767.11
05:45:45|20767.11
05:45:45|20767.11
05:45:47|20765.01
05:45:48|20765.01
05:45:48|20765.01
05:45:49|20765.01
05:45:50|20765.01
05:45:52|20765.01
05:45:53|20765.01
05:45:55|20765.
05:45:55|20765.
05:45:57|20765.
05:45:58|20765.
05:45:59|20765.
05:46:00|20765.
05:46:01|20765.
05:46:02|20765.
05:46:03|20762.12
05:46:04|20762.12
05:46:05|20762.12
05:46:06|20762.12
05:46:07|20760.1
05:46:08|20760.1
05:46:09|20760.1
05:46:10|20760.62
05:46:11|20760.62
05:46:12|20758.2
05:46:13|20758.2
05:46:14|20758.2
05:46:15|20758.2
05:46:16|20758.2
05:46:17|20758.2
05:46:18|20758.2
05:46:19|20758.2
05:46:20|20758.18
05:46:21|20758.02
05:46:22|20758.02
05:46:23|20758.02
05:46:24|20758.02
05:46:25|20758.02
05:46:26|20758.02
05:46:27|20758.02
05:46:28|20758.02
05:46:29|20758.02
05:46:30|20758.02
05:46:31|20758.02
05:46:32|20758.02
05:46:33|20758.02
05:46:34|20758.02
05:46:35|20758.02
05:46:36|20758.02
05:46:37|20758.02
05:46:38|20758.02
05:46:39|20758.02
05:46:40|20762.87
05:46:41|20762.87
05:46:42|20762.87
05:46:43|20762.87
05:46:44|20762.87
05:46:45|20762.87
05:46:46|20762.87
05:46:47|20762.87
05:46:48|20762.87
05:46:49|20762.87
05:46:50|20762.87
05:46:51|20762.87
05:46:52|20762.87
05:46:54|20762.3
05:46:55|20762.3
05:46:56|20762.3
05:46:58|20757.05
05:46:59|20757.05
05:47:00|20760.17
05:47:01|20760.2
05:47:02|20761.89
05:47:03|20761.89
05:47:04|20760.71
05:47:05|20760.71
05:47:06|20760.71
05:47:07|20760.71
05:47:08|20760.71
05:47:09|20760.71
05:47:10|20760.71
05:47:12|20760.71
05:47:13|20760.71
05:47:13|20760.71
05:47:15|20760.71
05:47:15|20760.71
05:47:17|20767.68
05:47:17|20766.88
05:47:19|20766.88
05:47:19|20766.88
05:47:21|20766.88
05:47:22|20766.88
05:47:22|20766.88
05:47:24|20766.88
05:47:24|20766.88
05:47:26|20766.88
05:47:26|20766.88
05:47:28|20766.88
05:47:28|20766.88
05:47:29|20766.88
05:47:31|20766.88
05:47:31|20766.88
05:47:32|20766.88
05:47:33|20766.88
05:47:34|20766.88
05:47:35|20766.88
05:47:36|20766.88
05:47:37|20766.88
05:47:38|20766.88
05:47:40|20768.28
05:47:40|20768.28
05:47:42|20768.28
05:47:43|20768.28
05:47:44|20768.28
05:47:45|20768.28
05:47:46|20768.28
05:47:47|20768.28
05:47:48|20768.28
05:47:49|20768.28
05:47:50|20768.28
05:47:51|20768.28
05:47:52|20768.28
05:47:53|20768.28
05:47:54|20768.28
05:47:56|20768.28
05:47:57|20768.28
05:47:58|20768.28
05:47:59|20768.28
05:48:00|20768.28
05:48:02|20769.41
05:48:02|20769.41
05:48:03|20763.07
05:48:05|20765.15
05:48:06|20765.17
05:48:07|20765.17
05:48:08|20765.17
05:48:09|20765.17
05:48:10|20765.17
05:48:11|20765.17
05:48:12|20765.17
05:48:13|20765.17
05:48:14|20766.04
05:48:15|20766.04
05:48:16|20766.04
05:48:17|20760.7
05:48:18|20760.83
05:48:19|20760.83
05:48:20|20760.83
05:48:21|20760.83
05:48:22|20760.83
05:48:23|20762.91
05:48:24|20762.91
05:48:25|20762.91
05:48:26|20762.91
05:48:27|20763.96
05:48:28|20763.96
05:48:29|20763.96
05:48:30|20763.96
05:48:31|20763.96
05:48:32|20763.96
05:48:33|20763.96
05:48:34|20764.46
05:48:35|20767.39
05:48:36|20767.39
05:48:38|20765.48
05:48:38|20765.65
05:48:39|20765.65
05:48:41|20765.65
05:48:42|20765.65
05:48:42|20765.65
05:48:44|20765.65
05:48:44|20765.65
05:48:46|20765.65
05:48:46|20765.65
05:48:48|20765.65
05:48:48|20765.65
05:48:49|20765.65
05:48:51|20765.65
05:48:51|20761.26
05:48:53|20761.11
05:48:53|20761.11
05:48:55|20761.11
05:48:56|20761.11
05:48:58|20761.11
05:48:59|20761.11
05:49:01|20761.11
05:49:02|20761.11
05:49:04|20761.11
05:49:04|20761.11
05:49:05|20756.27
05:49:07|20753.53
05:49:08|20753.53
05:49:09|20753.53
05:49:10|20753.53
05:49:11|20753.53
05:49:12|20753.53
05:49:14|20753.53
05:49:14|20753.53
05:49:15|20753.53
05:49:16|20753.53
05:49:17|20753.53
05:49:18|20754.73
05:49:19|20754.73
05:49:20|20754.73
05:49:21|20754.73
05:49:22|20754.73
05:49:23|20754.73
05:49:24|20754.73
05:49:25|20751.28
05:49:26|20753.55
05:49:27|20750.01
05:49:28|20749.65
05:49:30|20746.51
05:49:30|20746.07
05:49:31|20746.51
05:49:32|20742.66
05:49:34|20744.76
05:49:35|20745.47
05:49:36|20746.52
05:49:36|20746.53
05:49:37|20740.56
05:49:38|20740.56
05:49:40|20743.92
05:49:41|20743.93
05:49:42|20743.92
05:49:43|20743.32
05:49:44|20743.33
05:49:45|20743.32
05:49:46|20744.36
05:49:47|20747.5
05:49:48|20747.5
05:49:49|20747.5
05:49:50|20747.5
05:49:51|20747.5
05:49:52|20747.5
05:49:53|20747.5
05:49:54|20747.51
05:49:55|20750.51
05:49:56|20751.67
05:49:58|20751.67
05:49:58|20751.67
05:50:00|20751.67
05:50:02|20751.67
05:50:03|20751.67
05:50:05|20748.05
05:50:06|20748.05
05:50:07|20745.95
05:50:08|20745.95
05:50:09|20745.95
05:50:11|20745.95
05:50:11|20745.95
05:50:12|20745.95
05:50:13|20745.95
05:50:15|20745.95
05:50:15|20745.95
05:50:17|20745.95
05:50:18|20745.95
05:50:19|20745.05
05:50:20|20745.05
05:50:21|20745.05
05:50:22|20745.05
05:50:22|20745.05
05:50:24|20745.05
05:50:25|20745.05
05:50:26|20745.05
05:50:27|20745.05
05:50:28|20745.05
05:50:29|20745.05
05:50:30|20745.05
05:50:31|20745.05
05:50:31|20745.05
05:50:33|20745.05
05:50:34|20745.05
05:50:35|20745.05
05:50:37|20745.05
05:50:38|20745.05
05:50:38|20745.05
05:50:39|20745.05
05:50:40|20745.05
05:50:42|20742.62
05:50:42|20742.62
05:50:43|20738.
05:50:45|20738.
05:50:45|20738.
05:50:46|20738.
05:50:48|20738.
05:50:48|20738.
05:50:50|20738.
05:50:51|20738.
05:50:52|20738.
05:50:53|20738.
05:50:54|20738.
05:50:55|20738.
05:50:56|20738.
05:50:57|20738.
05:50:58|20738.
05:50:59|20738.
05:51:00|20738.
05:51:02|20738.29
05:51:03|20738.29
05:51:04|20738.29
05:51:05|20738.29
05:51:06|20738.29
05:51:07|20738.29
05:51:08|20738.29
05:51:09|20738.29
05:51:10|20738.29
05:51:11|20738.29
05:51:12|20738.29
05:51:13|20738.
05:51:14|20738.
05:51:16|20738.
05:51:17|20738.
05:51:18|20738.
05:51:19|20738.
05:51:19|20738.
05:51:20|20738.
05:51:21|20738.
05:51:22|20738.
05:51:23|20738.
05:51:24|20738.
05:51:25|20738.
05:51:27|20738.
05:51:28|20738.
05:51:28|20738.
05:51:30|20738.
05:51:31|20738.
05:51:32|20725.21
05:51:33|20725.21
05:51:34|20725.21
05:51:35|20725.21
05:51:36|20744.2
05:51:37|20744.2
05:51:38|20741.59
05:51:39|20741.59
05:51:40|20741.59
05:51:41|20741.59
05:51:42|20741.59
05:51:43|20741.58
05:51:44|20741.58
05:51:45|20741.58
05:51:46|20741.58
05:51:47|20741.58
05:51:48|20741.58
05:51:49|20741.58
05:51:50|20741.58
05:51:52|20741.58
05:51:52|20741.58
05:51:53|20741.58
05:51:54|20741.58
05:51:55|20741.58
05:51:56|20741.58
05:51:57|20741.58
05:51:59|20741.58
05:52:00|20741.58
05:52:02|20741.58
05:52:04|20741.58
05:52:04|20741.58
05:52:05|20741.58
05:52:06|20741.58
05:52:07|20741.58
05:52:08|20741.58
05:52:09|20741.58
05:52:10|20741.58
05:52:11|20741.58
05:52:12|20741.58
05:52:13|20741.58
05:52:15|20741.58
05:52:16|20741.58
05:52:16|20741.58
05:52:17|20741.58
05:52:19|20741.58
05:52:20|20741.58
05:52:21|20741.58
05:52:22|20741.58
05:52:23|20741.58
05:52:24|20741.58
05:52:25|20741.58
05:52:26|20741.58
05:52:27|20741.58
05:52:28|20741.58
05:52:29|20741.58
05:52:30|20741.58
05:52:31|20741.58
05:52:32|20741.58
05:52:33|20741.58
05:52:34|20741.58
05:52:35|20741.58
05:52:36|20741.58
05:52:37|20741.58
05:52:38|20741.58
05:52:39|20741.58
05:52:40|20741.58
05:52:41|20741.58
05:52:42|20741.58
05:52:43|20741.58
05:52:44|20741.58
05:52:45|20741.58
05:52:46|20741.58
05:52:47|20741.58
05:52:48|20741.58
05:52:49|20741.58
05:52:50|20741.58
05:52:51|20743.87
05:52:52|20743.87
05:52:53|20751.76
05:52:54|20751.76
05:52:55|20749.93
05:52:56|20749.93
05:52:57|20749.4
05:52:58|20749.4
05:52:59|20748.02
05:53:01|20748.02
05:53:02|20748.02
05:53:03|20748.02
05:53:04|20749.52
05:53:06|20749.52
05:53:07|20749.52
05:53:08|20749.52
05:53:09|20749.52
05:53:11|20749.52
05:53:12|20749.52
05:53:13|20749.52
05:53:14|20749.52
05:53:15|20749.52
05:53:16|20749.52
05:53:17|20749.52
05:53:18|20749.52
05:53:19|20752.01
05:53:20|20748.1
05:53:21|20748.1
05:53:22|20748.1
05:53:23|20748.1
05:53:24|20748.1
05:53:25|20748.1
05:53:26|20748.1
05:53:27|20748.1
05:53:28|20748.1
05:53:29|20748.1
05:53:30|20749.44
05:53:31|20749.44
05:53:32|20749.44
05:53:33|20749.44
05:53:34|20749.44
05:53:35|20749.44
05:53:36|20749.44
05:53:37|20749.44
05:53:38|20749.44
05:53:39|20749.44
05:53:40|20749.44
05:53:41|20749.44
05:53:42|20749.44
05:53:43|20749.44
05:53:44|20749.44
05:53:45|20749.44
05:53:46|20749.44
05:53:47|20749.44
05:53:48|20749.44
05:53:49|20749.44
05:53:50|20749.44
05:53:51|20749.44
05:53:52|20749.44
05:53:53|20749.44
05:53:54|20749.44
05:53:55|20749.44
05:53:56|20749.44
05:53:57|20749.44
05:53:58|20749.44
05:53:59|20749.44
05:54:01|20749.44
05:54:03|20749.44
05:54:04|20749.44
05:54:05|20749.44
05:54:06|20743.64
05:54:07|20743.64
05:54:08|20743.64
05:54:09|20743.64
05:54:10|20743.64
05:54:11|20743.64
05:54:12|20743.64
05:54:13|20743.64
05:54:14|20743.64
05:54:15|20743.64
05:54:17|20743.64
05:54:18|20743.64
05:54:18|20743.64
05:54:19|20743.64
05:54:20|20743.64
05:54:21|20743.64
05:54:23|20743.64
05:54:24|20743.64
05:54:25|20743.64
05:54:26|20739.13
05:54:27|20739.13
05:54:27|20739.12
05:54:29|20739.12
05:54:30|20739.12
05:54:31|20739.12
05:54:31|20739.12
05:54:33|20739.12
05:54:34|20739.12
05:54:35|20739.12
05:54:35|20739.12
05:54:37|20739.12
05:54:38|20739.12
05:54:39|20739.12
05:54:40|20742.13
05:54:41|20742.13
05:54:42|20742.13
05:54:43|20743.23
05:54:44|20743.23
05:54:44|20743.23
05:54:46|20743.23
05:54:46|20740.84
05:54:48|20740.84
05:54:49|20737.5
05:54:50|20737.5
05:54:50|20737.5
05:54:51|20737.5
05:54:52|20737.5
05:54:54|20737.5
05:54:54|20740.05
05:54:56|20740.05
05:54:57|20740.05
05:54:58|20740.05
05:54:59|20740.05
05:55:00|20736.47
05:55:00|20736.47
05:55:02|20736.47
05:55:04|20736.47
05:55:05|20736.47
05:55:07|20736.47
05:55:08|20736.47
05:55:09|20736.47
05:55:10|20736.47
05:55:11|20736.47
05:55:12|20736.47
05:55:13|20736.47
05:55:14|20736.47
05:55:15|20736.47
05:55:16|20736.47
05:55:17|20736.47
05:55:17|20736.47
05:55:19|20736.47
05:55:20|20736.47
05:55:21|20736.47
05:55:22|20736.47
05:55:23|20736.47
05:55:25|20743.37
05:55:26|20743.37
05:55:27|20743.37
05:55:28|20743.37
05:55:29|20743.37
05:55:30|20743.23
05:55:31|20743.23
05:55:32|20743.23
05:55:33|20743.23
05:55:34|20743.23
05:55:35|20743.23
05:55:36|20743.23
05:55:38|20743.23
05:55:38|20743.23
05:55:39|20745.84
05:55:40|20745.84
05:55:41|20745.84
05:55:42|20745.84
05:55:43|20745.84
05:55:44|20745.84
05:55:45|20745.84
05:55:46|20745.84
05:55:47|20745.84
05:55:48|20745.84
05:55:49|20749.03
05:55:50|20749.03
05:55:51|20749.03
05:55:52|20749.03
05:55:53|20749.03
05:55:54|20749.03
05:55:55|20749.03
05:55:56|20749.03
05:55:57|20749.03
05:55:59|20746.19
05:55:59|20746.19
05:56:00|20746.19
05:56:01|20746.19
05:56:03|20746.19
05:56:04|20746.59
05:56:06|20743.19
05:56:06|20743.19
05:56:07|20743.19
05:56:08|20743.19
05:56:10|20743.19
05:56:11|20743.19
05:56:12|20743.19
05:56:13|20743.19
05:56:14|20743.19
05:56:14|20744.67
05:56:16|20744.67
05:56:17|20744.67
05:56:17|20744.67
05:56:19|20744.67
05:56:20|20744.66
05:56:21|20744.66
05:56:22|20744.66
05:56:23|20744.66
05:56:24|20748.04
05:56:25|20748.04
05:56:26|20748.04
05:56:27|20748.04
05:56:28|20748.04
05:56:29|20748.04
05:56:30|20748.04
05:56:31|20748.04
05:56:32|20745.84
05:56:33|20745.84
05:56:34|20745.84
05:56:35|20745.84
05:56:36|20745.84
05:56:37|20745.84
05:56:38|20745.84
05:56:39|20745.84
05:56:40|20745.84
05:56:41|20745.84
05:56:42|20745.84
05:56:43|20745.84
05:56:44|20745.84
05:56:45|20745.84
05:56:46|20745.84
05:56:47|20745.84
05:56:48|20745.84
05:56:49|20745.84
05:56:50|20745.5
05:56:51|20745.5
05:56:52|20745.5
05:56:53|20745.5
05:56:54|20745.5
05:56:55|20745.5
05:56:56|20745.5
05:56:57|20742.68
05:56:58|20742.68
05:56:59|20742.68
05:57:00|20742.68
05:57:01|20742.68
05:57:02|20742.68
05:57:03|20742.68
05:57:05|20742.68
05:57:06|20742.68
05:57:06|20742.68
05:57:08|20742.68
05:57:08|20742.68
05:57:10|20742.68
05:57:11|20742.68
05:57:12|20742.68
05:57:13|20742.68
05:57:14|20742.68
05:57:15|20742.68
05:57:16|20742.68
05:57:17|20742.68
05:57:18|20742.68
05:57:19|20742.68
05:57:20|20742.68
05:57:21|20742.68
05:57:22|20747.13
05:57:23|20747.13
05:57:25|20747.13
05:57:26|20747.13
05:57:26|20747.13
05:57:28|20747.13
05:57:28|20747.13
05:57:30|20747.13
05:57:30|20747.13
05:57:31|20747.13
05:57:33|20747.13
05:57:34|20747.13
05:57:34|20747.13
05:57:35|20747.13
05:57:36|20747.13
05:57:37|20747.13
05:57:38|20747.13
05:57:39|20747.13
05:57:40|20747.13
05:57:41|20747.13
05:57:42|20747.13
05:57:44|20750.95
05:57:44|20750.95
05:57:45|20750.95
05:57:46|20750.95
05:57:47|20750.95
05:57:49|20750.95
05:57:50|20750.95
05:57:51|20750.95
05:57:51|20750.95
05:57:53|20750.95
05:57:54|20750.95
05:57:55|20750.95
05:57:56|20750.95
05:57:57|20750.95
05:57:58|20750.95
05:58:00|20750.95
05:58:00|20750.95
05:58:01|20750.95
05:58:02|20750.95
05:58:03|20750.95
05:58:05|20750.95
05:58:07|20750.95
05:58:07|20750.95
05:58:08|20750.95
05:58:10|20750.95
05:58:11|20750.95
05:58:12|20750.95
05:58:13|20750.95
05:58:14|20751.99
05:58:15|20748.1
05:58:17|20748.1
05:58:17|20748.1
05:58:18|20748.1
05:58:19|20748.1
05:58:20|20748.1
05:58:21|20748.1
05:58:22|20748.1
05:58:23|20748.1
05:58:24|20748.1
05:58:25|20748.1
05:58:26|20748.1
05:58:28|20748.1
05:58:29|20748.1
05:58:30|20748.1
05:58:31|20743.94
05:58:31|20743.94
05:58:32|20743.94
05:58:34|20743.94
05:58:34|20736.34
05:58:36|20731.58
05:58:37|20731.58
05:58:38|20721.
05:58:39|20725.22
05:58:40|20725.22
05:58:41|20725.22
05:58:42|20725.22
05:58:43|20725.22
05:58:44|20725.22
05:58:46|20725.22
05:58:46|20725.22
05:58:47|20725.22
05:58:49|20725.22
05:58:49|20725.22
05:58:50|20725.22
05:58:51|20725.22
05:58:53|20725.22
05:58:53|20725.22
05:58:54|20725.22
05:58:56|20725.22
05:58:57|20727.24
05:58:57|20727.24
05:58:58|20722.09
05:59:00|20719.54
05:59:01|20711.89
05:59:01|20711.89
05:59:02|20711.89
05:59:04|20711.89
05:59:04|20711.89
05:59:06|20711.89
05:59:08|20711.89
05:59:09|20711.89
05:59:10|20711.89
05:59:10|20711.89
05:59:11|20711.89
05:59:13|20713.98
05:59:14|20710.67
05:59:15|20710.67
05:59:16|20709.93
05:59:17|20712.5
05:59:18|20712.5
05:59:20|20712.61
05:59:20|20712.61
05:59:21|20712.61
05:59:23|20712.61
05:59:24|20712.61
05:59:25|20712.61
05:59:26|20712.6
05:59:27|20712.6
05:59:28|20710.72
05:59:29|20710.72
05:59:31|20710.72
05:59:32|20710.72
05:59:32|20710.72
05:59:33|20711.72
05:59:35|20711.72
05:59:35|20711.72
05:59:36|20711.72
05:59:38|20711.72
05:59:39|20711.72
05:59:40|20711.72
05:59:41|20711.72
05:59:42|20711.72
05:59:43|20711.72
05:59:44|20711.72
05:59:45|20711.72
05:59:46|20711.72
05:59:47|20711.72
05:59:48|20711.72
05:59:49|20715.23
05:59:50|20715.23
05:59:51|20715.23
05:59:53|20715.23
05:59:54|20715.23
05:59:55|20715.23
05:59:56|20715.23
05:59:57|20715.23
05:59:58|20715.23
05:59:59|20715.23
05:59:59|20715.23
06:00:00|20715.23
06:00:02|20715.23
06:00:03|20715.23
06:00:03|20719.1
06:00:04|20719.1
06:00:06|20719.1
06:00:07|20719.1
06:00:09|20721.17
06:00:10|20721.17
06:00:11|20721.17
06:00:12|20721.17
06:00:13|20721.17
06:00:15|20721.17
06:00:15|20721.28
06:00:16|20723.77
06:00:17|20723.77
06:00:18|20723.77
06:00:19|20723.77
06:00:20|20723.77
06:00:22|20723.77
06:00:23|20723.77
06:00:24|20723.77
06:00:25|20723.77
06:00:25|20723.77
06:00:27|20723.77
06:00:28|20723.77
06:00:28|20723.77
06:00:30|20723.77
06:00:31|20723.77
06:00:32|20723.77
06:00:32|20723.77
06:00:34|20723.77
06:00:35|20723.77
06:00:36|20723.77
06:00:37|20723.77
06:00:38|20723.77
06:00:39|20723.77
06:00:39|20723.77
06:00:41|20723.77
06:00:42|20723.77
06:00:43|20723.77
06:00:44|20728.89
06:00:45|20728.89
06:00:46|20728.89
06:00:47|20728.89
06:00:48|20728.89
06:00:49|20728.89
06:00:50|20728.89
06:00:51|20728.89
06:00:52|20728.89
06:00:53|20728.89
06:00:54|20730.28
06:00:55|20730.28
06:00:56|20730.28
06:00:57|20736.65
06:00:58|20736.65
06:00:59|20736.65
06:01:00|20734.89
06:01:01|20734.89
06:01:02|20734.89
06:01:03|20734.89
06:01:04|20736.99
06:01:05|20736.99
06:01:06|20736.99
06:01:07|20736.99
06:01:09|20730.15
06:01:09|20730.15
06:01:11|20730.15
06:01:12|20724.47
06:01:14|20724.47
06:01:15|20724.47
06:01:16|20724.47
06:01:17|20724.47
06:01:18|20724.47
06:01:19|20724.47
06:01:20|20724.47
06:01:21|20724.47
06:01:21|20724.47
06:01:23|20724.47
06:01:23|20724.47
06:01:25|20724.47
06:01:26|20724.47
06:01:27|20725.37
06:01:28|20730.45
06:01:29|20730.45
06:01:29|20730.45
06:01:31|20730.45
06:01:32|20730.45
06:01:33|20731.83
06:01:34|20731.83
06:01:35|20731.83
06:01:36|20731.83
06:01:37|20731.83
06:01:38|20731.83
06:01:39|20731.83
06:01:39|20731.83
06:01:41|20731.83
06:01:42|20731.83
06:01:42|20729.26
06:01:44|20729.26
06:01:45|20729.26
06:01:46|20731.08
06:01:47|20731.08
06:01:48|20734.07
06:01:50|20734.07
06:01:50|20734.07
06:01:51|20734.07
06:01:52|20734.07
06:01:53|20734.07
06:01:55|20734.07
06:01:55|20734.07
06:01:56|20734.07
06:01:57|20734.48
06:01:58|20734.48
06:02:00|20734.49
06:02:01|20735.51
06:02:02|20735.51
06:02:02|20735.51
06:02:04|20735.51
06:02:05|20735.51
06:02:06|20735.51
06:02:07|20735.51
06:02:07|20735.51
06:02:10|20735.51
06:02:11|20733.03
06:02:12|20733.03
06:02:13|20733.03
06:02:14|20733.03
06:02:15|20733.03
06:02:16|20735.72
06:02:17|20735.72
06:02:18|20735.72
06:02:19|20735.72
06:02:20|20735.72
06:02:21|20735.72
06:02:22|20735.72
06:02:23|20735.72
06:02:24|20735.72
06:02:25|20735.72
06:02:26|20735.72
06:02:27|20735.72
06:02:28|20735.72
06:02:29|20734.41
06:02:30|20734.41
06:02:31|20734.41
06:02:32|20734.41
06:02:33|20734.41
06:02:34|20734.41
06:02:35|20734.41
06:02:36|20734.41
06:02:37|20734.41
06:02:38|20734.41
06:02:39|20734.41
06:02:40|20734.41
06:02:41|20734.41
06:02:42|20734.41
06:02:43|20743.48
06:02:44|20743.48
06:02:45|20743.28
06:02:46|20743.28
06:02:47|20743.28
06:02:48|20743.28
06:02:49|20743.28
06:02:50|20741.8
06:02:51|20741.8
06:02:52|20741.8
06:02:53|20741.8
06:02:55|20741.8
06:02:55|20741.8
06:02:57|20741.8
06:02:57|20741.8
06:02:59|20741.8
06:03:00|20741.8
06:03:01|20742.85
06:03:02|20742.85
06:03:02|20742.85
06:03:04|20742.85
06:03:04|20742.85
06:03:05|20742.85
06:03:07|20742.85
06:03:08|20742.85
06:03:08|20742.85
06:03:09|20742.85
06:03:12|20742.85
06:03:13|20742.85
06:03:15|20749.59
06:03:15|20749.59
06:03:17|20753.64
06:03:18|20753.62
06:03:18|20753.62
06:03:20|20755.92
06:03:21|20755.92
06:03:22|20755.92
06:03:23|20755.92
06:03:25|20755.92
06:03:26|20755.92
06:03:27|20756.98
06:03:28|20756.98
06:03:29|20756.98
06:03:30|20756.98
06:03:31|20756.98
06:03:32|20756.98
06:03:33|20756.98
06:03:34|20752.76
06:03:35|20752.76
06:03:35|20752.76
06:03:37|20752.76
06:03:38|20752.76
06:03:39|20752.76
06:03:40|20752.76
06:03:41|20752.76
06:03:43|20752.76
06:03:44|20752.76
06:03:45|20752.76
06:03:46|20755.88
06:03:47|20755.88
06:03:48|20755.88
06:03:49|20755.88
06:03:50|20755.88
06:03:51|20753.02
06:03:52|20753.02
06:03:53|20754.83
06:03:54|20753.01
06:03:55|20753.01
06:03:56|20753.01
06:03:57|20752.44
06:03:58|20752.44
06:03:59|20752.45
06:04:00|20752.45
06:04:02|20752.45
06:04:03|20752.45
06:04:03|20752.45
06:04:05|20752.45
06:04:06|20752.45
06:04:06|20752.45
06:04:08|20752.45
06:04:09|20752.45
06:04:10|20752.45
06:04:12|20752.45
06:04:12|20752.45
06:04:14|20752.45
06:04:16|20752.45
06:04:16|20749.28
06:04:17|20749.28
06:04:18|20749.28
06:04:19|20748.54
06:04:21|20748.54
06:04:21|20748.54
06:04:22|20748.54
06:04:23|20748.54
06:04:24|20757.08
06:04:26|20757.72
06:04:27|20758.42
06:04:28|20758.42
06:04:28|20758.42
06:04:30|20758.42
06:04:31|20758.42
06:04:32|20758.42
06:04:33|20758.42
06:04:34|20758.42
06:04:35|20758.42
06:04:36|20758.42
06:04:37|20758.42
06:04:38|20763.02
06:04:39|20764.58
06:04:40|20764.58
06:04:41|20764.58
06:04:42|20764.58
06:04:43|20764.58
06:04:44|20764.58
06:04:45|20764.58
06:04:46|20764.58
06:04:47|20764.58
06:04:48|20764.07
06:04:49|20764.07
06:04:50|20764.75
06:04:51|20764.75
06:04:52|20764.75
06:04:53|20764.35
06:04:54|20764.35
06:04:55|20764.35
06:04:56|20764.35
06:04:57|20776.79
06:04:58|20775.16
06:04:59|20775.17
06:05:00|20775.17
06:05:01|20775.17
06:05:02|20775.17
06:05:04|20771.48
06:05:04|20771.48
06:05:05|20771.48
06:05:06|20771.48
06:05:07|20768.1
06:05:09|20768.1
06:05:09|20768.1
06:05:10|20768.1
06:05:12|20768.5
06:05:12|20768.5
06:05:15|20768.5
06:05:15|20768.5
06:05:16|20768.5
06:05:18|20768.5
06:05:20|20768.5
06:05:20|20768.5
06:05:21|20768.58
06:05:22|20768.58
06:05:23|20768.58
06:05:24|20768.58
06:05:25|20767.83
06:05:26|20767.83
06:05:27|20767.83
06:05:29|20767.83
06:05:30|20767.83
06:05:31|20767.83
06:05:32|20767.83
06:05:33|20765.44
06:05:34|20765.44
06:05:35|20765.45
06:05:36|20765.45
06:05:37|20765.45
06:05:38|20765.45
06:05:39|20765.45
06:05:40|20761.34
06:05:41|20761.34
06:05:42|20761.34
06:05:43|20761.34
06:05:44|20761.34
06:05:45|20761.34
06:05:46|20761.34
06:05:47|20761.34
06:05:48|20761.34
06:05:49|20761.34
06:05:50|20761.34
06:05:51|20761.34
06:05:52|20761.34
06:05:53|20761.34
06:05:54|20767.03
06:05:56|20766.83
06:05:57|20766.83
06:05:57|20766.83
06:05:59|20766.83
06:05:59|20766.83
06:06:01|20766.83
06:06:02|20766.83
06:06:03|20766.83
06:06:04|20766.83
06:06:05|20766.01
06:06:06|20766.01
06:06:07|20766.01
06:06:08|20760.48
06:06:09|20760.48
06:06:10|20760.48
06:06:11|20760.48
06:06:13|20760.48
06:06:15|20760.48
06:06:16|20760.48
06:06:17|20760.48
06:06:19|20760.39
06:06:20|20760.39
06:06:20|20760.39
06:06:22|20760.39
06:06:23|20760.39
06:06:25|20760.39
06:06:25|20760.39
06:06:26|20763.99
06:06:27|20763.99
06:06:28|20763.99
06:06:29|20763.99
06:06:30|20763.99
06:06:31|20763.99
06:06:32|20763.99
06:06:33|20763.99
06:06:35|20763.99
06:06:35|20762.24
06:06:36|20762.24
06:06:37|20762.24
06:06:38|20762.24
06:06:39|20762.24
06:06:40|20761.19
06:06:41|20761.19
06:06:42|20761.19
06:06:43|20761.19
06:06:44|20761.19
06:06:45|20761.19
06:06:46|20761.19
06:06:47|20761.19
06:06:48|20761.19
06:06:49|20761.19
06:06:50|20761.19
06:06:51|20761.19
06:06:52|20761.19
06:06:53|20761.19
06:06:54|20761.19
06:06:55|20761.19
06:06:56|20761.19
06:06:58|20765.02
06:06:59|20765.02
06:06:59|20765.02
06:07:01|20765.02
06:07:02|20765.02
06:07:03|20765.02
06:07:04|20765.02
06:07:05|20765.02
06:07:06|20765.02
06:07:07|20765.02
06:07:07|20765.02
06:07:09|20765.02
06:07:10|20765.02
06:07:11|20765.02
06:07:12|20765.02
06:07:13|20765.02
06:07:15|20765.02
06:07:16|20765.02
06:07:18|20765.02
06:07:19|20765.02
06:07:20|20768.82
06:07:22|20769.96
06:07:23|20769.87
06:07:25|20769.16
06:07:25|20766.34
06:07:26|20766.34
06:07:28|20766.34
06:07:29|20766.34
06:07:30|20766.34
06:07:31|20766.34
06:07:32|20766.34
06:07:33|20767.87
06:07:34|20767.87
06:07:35|20767.87
06:07:36|20767.87
06:07:37|20767.87
06:07:38|20767.87
06:07:39|20767.87
06:07:41|20767.87
06:07:41|20767.87
06:07:43|20767.87
06:07:43|20767.87
06:07:44|20767.87
06:07:46|20767.87
06:07:47|20774.6
06:07:48|20774.6
06:07:49|20774.6
06:07:50|20774.6
06:07:51|20774.6
06:07:52|20774.6
06:07:53|20775.19
06:07:53|20775.19
06:07:54|20775.19
06:07:55|20775.19
06:07:56|20775.19
06:07:57|20775.19
06:07:59|20775.19
06:08:01|20775.19
06:08:01|20785.42
06:08:02|20786.05
06:08:03|20783.13
06:08:04|20783.13
06:08:06|20783.13
06:08:06|20783.13
06:08:08|20783.13
06:08:09|20783.13
06:08:09|20784.09
06:08:11|20784.09
06:08:12|20784.1
06:08:12|20784.11
06:08:13|20784.11
06:08:15|20784.11
06:08:16|20784.11
06:08:17|20784.11
06:08:19|20784.11
06:08:20|20785.11
06:08:21|20785.11
06:08:22|20785.11
06:08:23|20780.59
06:08:24|20779.83
06:08:25|20779.83
06:08:26|20779.83
06:08:27|20782.96
06:08:28|20782.96
06:08:29|20782.96
06:08:30|20787.44
06:08:31|20788.42
06:08:32|20785.4
06:08:33|20787.55
06:08:34|20787.55
06:08:35|20787.55
06:08:37|20786.7
06:08:38|20785.67
06:08:39|20785.67
06:08:40|20786.08
06:08:40|20786.08
06:08:42|20786.08
06:08:43|20786.08
06:08:45|20786.48
06:08:45|20786.48
06:08:47|20786.48
06:08:48|20786.48
06:08:48|20777.69
06:08:49|20777.69
06:08:51|20779.93
06:08:52|20779.93
06:08:52|20779.92
06:08:53|20779.92
06:08:55|20779.92
06:08:56|20779.92
06:08:57|20779.92
06:08:58|20780.23
06:08:59|20780.23
06:09:00|20780.23
06:09:00|20780.23
06:09:02|20780.82
06:09:03|20783.45
06:09:04|20787.61
06:09:05|20786.99
06:09:06|20787.72
06:09:07|20787.72
06:09:08|20787.72
06:09:09|20790.84
06:09:10|20790.84
06:09:11|20790.84
06:09:12|20790.84
06:09:13|20789.4
06:09:14|20789.4
06:09:15|20794.38
06:09:16|20800.
06:09:18|20800.29
06:09:19|20801.99
06:09:20|20801.99
06:09:22|20801.99
06:09:23|20801.99
06:09:24|20793.29
06:09:25|20789.5
06:09:26|20789.5
06:09:27|20789.5
06:09:28|20785.42
06:09:29|20783.9
06:09:30|20783.87
06:09:31|20783.87
06:09:32|20783.87
06:09:33|20783.87
06:09:34|20783.87
06:09:36|20777.44
06:09:37|20777.45
06:09:38|20777.45
06:09:39|20777.44
06:09:40|20777.86
06:09:41|20777.86
06:09:42|20777.86
06:09:43|20780.41
06:09:44|20780.41
06:09:45|20780.41
06:09:46|20780.41
06:09:47|20780.41
06:09:48|20780.41
06:09:49|20780.41
06:09:50|20783.08
06:09:51|20783.08
06:09:52|20785.55
06:09:53|20785.55
06:09:54|20785.55
06:09:55|20785.55
06:09:56|20785.55
06:09:57|20785.55
06:09:58|20785.55
06:09:59|20783.06
06:10:00|20783.06
06:10:01|20783.06
06:10:02|20783.06
06:10:03|20784.14
06:10:04|20782.27
06:10:05|20782.27
06:10:06|20780.18
06:10:07|20780.4
06:10:08|20780.4
06:10:09|20780.4
06:10:10|20780.33
06:10:11|20780.33
06:10:12|20780.33
06:10:13|20780.33
06:10:14|20780.33
06:10:15|20780.33
06:10:16|20780.33
06:10:18|20780.33
06:10:19|20780.33
06:10:21|20780.33
06:10:22|20780.33
06:10:23|20780.33
06:10:24|20783.22
06:10:24|20783.22
06:10:26|20783.22
06:10:27|20783.22
06:10:27|20783.22
06:10:29|20783.22
06:10:30|20783.22
06:10:31|20783.22
06:10:31|20783.22
06:10:33|20783.22
06:10:34|20791.04
06:10:35|20791.04
06:10:36|20791.04
06:10:37|20791.04
06:10:38|20791.04
06:10:39|20799.51
06:10:40|20799.51
06:10:41|20798.05
06:10:42|20798.05
06:10:43|20798.05
06:10:44|20798.05
06:10:45|20798.05
06:10:46|20793.43
06:10:48|20793.43
06:10:48|20793.43
06:10:49|20793.43
06:10:50|20793.43
06:10:51|20793.43
06:10:52|20793.43
06:10:54|20793.43
06:10:55|20793.43
06:10:56|20791.26
06:10:57|20791.26
06:10:57|20791.26
06:10:59|20791.26
06:11:00|20791.26
06:11:01|20791.26
06:11:02|20791.26
06:11:02|20791.26
06:11:04|20791.26
06:11:05|20791.26
06:11:06|20791.26
06:11:07|20791.26
06:11:08|20791.64
06:11:09|20791.64
06:11:10|20793.43
06:11:11|20792.53
06:11:12|20791.87
06:11:13|20791.87
06:11:14|20791.87
06:11:15|20791.87
06:11:16|20790.87
06:11:17|20790.87
06:11:18|20790.87
06:11:20|20790.87
06:11:21|20790.87
06:11:22|20790.87
06:11:23|20790.87
06:11:24|20790.87
06:11:25|20790.87
06:11:26|20790.87
06:11:27|20790.87
06:11:28|20790.87
06:11:29|20790.87
06:11:31|20790.87
06:11:32|20790.87
06:11:34|20790.78
06:11:34|20790.78
06:11:36|20790.79
06:11:37|20790.79
06:11:38|20790.79
06:11:39|20790.79
06:11:40|20790.79
06:11:41|20790.79
06:11:42|20790.79
06:11:43|20790.79
06:11:44|20790.79
06:11:45|20792.75
06:11:46|20798.24
06:11:48|20803.
06:11:48|20803.
06:11:49|20803.
06:11:50|20803.
06:11:51|20803.
06:11:52|20803.
06:11:53|20803.
06:11:54|20801.8
06:11:55|20801.8
06:11:56|20801.8
06:11:58|20801.8
06:11:59|20801.8
06:12:00|20801.8
06:12:01|20801.8
06:12:02|20801.8
06:12:03|20801.8
06:12:04|20801.8
06:12:05|20801.8
06:12:06|20801.8
06:12:07|20810.61
06:12:09|20811.72
06:12:09|20820.
06:12:10|20829.26
06:12:11|20825.21
06:12:12|20823.78
06:12:13|20820.77
06:12:14|20819.93
06:12:15|20819.93
06:12:16|20819.93
06:12:17|20819.93
06:12:19|20824.28
06:12:21|20824.28
06:12:21|20824.28
06:12:23|20815.42
06:12:25|20809.48
06:12:26|20809.48
06:12:27|20809.48
06:12:27|20809.48
06:12:29|20809.48
06:12:30|20809.48
06:12:31|20809.48
06:12:32|20809.67
06:12:33|20809.67
06:12:33|20807.59
06:12:36|20807.59
06:12:36|20807.59
06:12:37|20807.59
06:12:38|20807.59
06:12:39|20807.59
06:12:40|20807.59
06:12:41|20805.2
06:12:43|20805.2
06:12:45|20805.2
06:12:45|20805.2
06:12:46|20805.2
06:12:47|20805.2
06:12:48|20805.2
06:12:49|20808.73
06:12:50|20808.73
06:12:51|20808.73
06:12:53|20808.73
06:12:54|20808.73
06:12:55|20808.73
06:12:57|20808.73
06:12:58|20808.23
06:12:59|20808.23
06:13:00|20808.23
06:13:01|20808.23
06:13:02|20808.23
06:13:03|20805.46
06:13:04|20805.46
06:13:05|20805.46
06:13:06|20806.3
06:13:07|20806.3
06:13:08|20806.3
06:13:09|20801.43
06:13:10|20801.43
06:13:11|20801.43
06:13:12|20805.15
06:13:13|20806.19
06:13:14|20806.19
06:13:15|20806.19
06:13:16|20806.19
06:13:17|20806.19
06:13:18|20806.19
06:13:19|20806.19
06:13:21|20804.91
06:13:22|20804.91
06:13:22|20804.91
06:13:24|20804.91
06:13:26|20804.91
06:13:28|20804.91
06:13:29|20804.91
06:13:30|20804.91
06:13:31|20806.01
06:13:32|20806.01
06:13:34|20812.16
06:13:34|20812.16
06:13:35|20812.16
06:13:36|20812.16
06:13:38|20804.03
06:13:39|20804.03
06:13:40|20804.03
06:13:41|20804.03
06:13:42|20804.03
06:13:43|20804.03
06:13:44|20804.03
06:13:45|20804.03
06:13:46|20804.03
06:13:47|20804.03
06:13:49|20804.03
06:13:49|20802.24
06:13:50|20802.24
06:13:51|20802.24
06:13:52|20802.24
06:13:53|20802.24
06:13:54|20802.24
06:13:55|20802.24
06:13:57|20802.24
06:13:58|20802.24
06:13:59|20802.24
06:14:00|20802.24
06:14:00|20802.24
06:14:02|20802.24
06:14:03|20802.24
06:14:03|20802.24
06:14:05|20802.24
06:14:06|20802.24
06:14:06|20802.24
06:14:08|20802.24
06:14:09|20802.24
06:14:10|20802.24
06:14:11|20802.24
06:14:12|20802.24
06:14:13|20805.73
06:14:14|20801.68
06:14:15|20801.68
06:14:16|20801.68
06:14:17|20801.68
06:14:18|20801.68
06:14:19|20801.68
06:14:20|20801.68
06:14:22|20801.68
06:14:23|20801.68
06:14:24|20801.68
06:14:25|20801.68
06:14:27|20801.68
06:14:27|20801.68
06:14:28|20801.68
06:14:29|20801.68
06:14:30|20801.68
06:14:32|20802.46
06:14:33|20802.46
06:14:34|20802.46
06:14:35|20802.46
06:14:35|20802.46
06:14:37|20802.46
06:14:38|20802.46
06:14:39|20802.46
06:14:40|20802.46
06:14:41|20802.46
06:14:42|20802.46
06:14:43|20802.46
06:14:44|20802.46
06:14:45|20802.46
06:14:45|20803.15
06:14:47|20803.15
06:14:48|20803.15
06:14:49|20803.15
06:14:50|20803.15
06:14:50|20803.15
06:14:52|20803.15
06:14:53|20807.1
06:14:54|20807.1
06:14:55|20807.1
06:14:55|20807.1
06:14:57|20807.1
06:14:58|20807.1
06:14:59|20807.1
06:15:00|20807.1
06:15:01|20807.1
06:15:02|20807.1
06:15:03|20805.02
06:15:04|20811.01
06:15:05|20812.6
06:15:06|20812.6
06:15:07|20806.59
06:15:08|20806.59
06:15:09|20806.59
06:15:10|20806.59
06:15:11|20806.59
06:15:12|20806.59
06:15:13|20806.59
06:15:14|20802.46
06:15:15|20802.46
06:15:16|20799.04
06:15:17|20799.04
06:15:19|20799.04
06:15:19|20799.04
06:15:20|20799.04
06:15:22|20799.04
06:15:24|20799.04
06:15:25|20799.04
06:15:26|20794.
06:15:27|20794.
06:15:28|20797.59
06:15:30|20797.59
06:15:31|20797.59
06:15:32|20797.24
06:15:33|20797.86
06:15:34|20798.96
06:15:35|20798.96
06:15:36|20798.96
06:15:37|20798.96
06:15:38|20798.96
06:15:40|20798.96
06:15:41|20798.96
06:15:42|20800.
06:15:43|20800.
06:15:44|20800.
06:15:45|20800.
06:15:46|20800.
06:15:48|20800.
06:15:49|20800.
06:15:49|20797.81
06:15:51|20797.81
06:15:52|20797.81
06:15:52|20797.81
06:15:54|20797.81
06:15:55|20807.78
06:15:56|20806.93
06:15:56|20806.93
06:15:58|20803.32
06:16:00|20803.32
06:16:00|20803.32
06:16:01|20808.92
06:16:03|20808.92
06:16:04|20808.92
06:16:05|20808.92
06:16:05|20815.98
06:16:07|20815.98
06:16:08|20815.75
06:16:09|20815.75
06:16:10|20815.75
06:16:11|20813.22
06:16:12|20815.75
06:16:12|20815.75
06:16:14|20815.75
06:16:14|20814.67
06:16:16|20819.94
06:16:17|20819.94
06:16:17|20819.94
06:16:18|20819.94
06:16:20|20819.94
06:16:20|20819.94
06:16:22|20819.94
06:16:23|20819.94
06:16:25|20819.8
06:16:26|20819.79
06:16:27|20819.79
06:16:29|20819.79
06:16:29|20819.79
06:16:30|20819.79
06:16:31|20819.79
06:16:32|20819.79
06:16:34|20819.79
06:16:35|20819.79
06:16:36|20819.79
06:16:37|20819.79
06:16:38|20819.79
06:16:39|20819.79
06:16:40|20819.79
06:16:41|20819.79
06:16:42|20819.79
06:16:43|20819.79
06:16:44|20819.79
06:16:45|20819.79
06:16:46|20820.27
06:16:48|20820.69
06:16:49|20820.69
06:16:49|20820.69
06:16:50|20825.27
06:16:51|20825.27
06:16:52|20834.33
06:16:54|20834.33
06:16:54|20834.33
06:16:56|20834.33
06:16:57|20834.33
06:16:58|20834.33
06:16:59|20834.33
06:16:59|20834.33
06:17:01|20824.06
06:17:02|20821.81
06:17:03|20821.81
06:17:03|20821.81
06:17:05|20821.81
06:17:05|20821.81
06:17:07|20821.81
06:17:08|20821.81
06:17:09|20815.87
06:17:10|20815.87
06:17:11|20815.87
06:17:13|20815.87
06:17:13|20815.87
06:17:14|20815.87
06:17:15|20815.87
06:17:16|20815.87
06:17:17|20815.87
06:17:18|20815.87
06:17:19|20815.87
06:17:20|20815.87
06:17:21|20815.87
06:17:22|20815.87
06:17:24|20815.87
06:17:26|20815.87
06:17:27|20815.87
06:17:28|20815.87
06:17:29|20815.87
06:17:30|20815.87
06:17:31|20819.33
06:17:32|20819.33
06:17:33|20819.33
06:17:34|20817.05
06:17:35|20817.05
06:17:36|20817.05
06:17:37|20817.05
06:17:38|20817.05
06:17:39|20817.05
06:17:40|20817.05
06:17:41|20817.05
06:17:42|20817.05
06:17:43|20817.05
06:17:44|20817.05
06:17:45|20817.05
06:17:46|20817.05
06:17:48|20817.05
06:17:48|20817.05
06:17:50|20817.06
06:17:52|20817.26
06:17:52|20817.26
06:17:53|20817.26
06:17:54|20817.26
06:17:55|20817.26
06:17:56|20817.26
06:17:57|20817.26
06:17:58|20817.26
06:17:59|20817.26
06:18:00|20817.26
06:18:01|20817.26
06:18:02|20818.03
06:18:03|20818.03
06:18:05|20817.06
06:18:06|20817.06
06:18:07|20817.06
06:18:07|20817.06
06:18:09|20817.06
06:18:11|20817.06
06:18:11|20817.06
06:18:13|20817.05
06:18:14|20817.05
06:18:15|20817.05
06:18:16|20817.05
06:18:17|20817.05
06:18:18|20817.05
06:18:19|20817.05
06:18:20|20817.05
06:18:21|20817.05
06:18:22|20811.37
06:18:22|20811.37
06:18:23|20811.37
06:18:25|20811.37
06:18:27|20811.37
06:18:27|20811.37
06:18:28|20811.37
06:18:30|20808.26
06:18:30|20808.26
06:18:31|20808.26
06:18:33|20808.26
06:18:34|20808.26
06:18:34|20808.26
06:18:35|20808.26
06:18:37|20808.26
06:18:38|20808.26
06:18:39|20808.26
06:18:39|20803.75
06:18:41|20803.75
06:18:42|20805.87
06:18:43|20805.87
06:18:44|20805.87
06:18:45|20805.87
06:18:46|20805.87
06:18:47|20801.21
06:18:49|20803.71
06:18:50|20803.7
06:18:51|20803.7
06:18:52|20804.74
06:18:53|20804.74
06:18:54|20804.74
06:18:55|20803.68
06:18:56|20803.68
06:18:57|20803.68
06:18:58|20803.68
06:18:59|20803.68
06:19:00|20803.68
06:19:01|20803.68
06:19:02|20803.68
06:19:03|20803.68
06:19:04|20803.68
06:19:05|20802.62
06:19:06|20802.62
06:19:07|20802.62
06:19:08|20802.62
06:19:09|20802.62
06:19:10|20802.61
06:19:11|20802.61
06:19:12|20802.61
06:19:13|20802.61
06:19:14|20802.61
06:19:15|20802.61
06:19:16|20802.61
06:19:17|20802.61
06:19:18|20802.61
06:19:19|20802.61
06:19:20|20802.61
06:19:21|20803.68
06:19:22|20809.21
06:19:23|20809.21
06:19:24|20809.21
06:19:26|20809.21
06:19:28|20809.21
06:19:28|20809.21
06:19:29|20809.21
06:19:30|20809.21
06:19:31|20809.21
06:19:33|20809.21
06:19:34|20809.21
06:19:36|20809.21
06:19:37|20809.21
06:19:37|20809.21
06:19:39|20809.21
06:19:40|20803.92
06:19:40|20802.62
06:19:41|20802.62
06:19:43|20802.62
06:19:44|20802.62
06:19:44|20802.62
06:19:46|20802.47
06:19:47|20802.47
06:19:48|20802.47
06:19:49|20802.47
06:19:50|20802.47
06:19:51|20802.47
06:19:51|20802.47
06:19:53|20802.47
06:19:54|20802.48
06:19:54|20802.48
06:19:55|20802.48
06:19:57|20802.48
06:19:58|20802.48
06:19:58|20802.48
06:19:59|20802.48
06:20:01|20802.48
06:20:01|20802.48
06:20:03|20796.64
06:20:03|20796.64
06:20:05|20796.64
06:20:06|20796.64
06:20:06|20796.64
06:20:08|20796.64
06:20:09|20796.64
06:20:10|20796.64
06:20:10|20796.64
06:20:11|20796.64
06:20:12|20796.64
06:20:14|20796.64
06:20:14|20796.64
06:20:15|20796.64
06:20:17|20795.01
06:20:18|20795.01
06:20:19|20798.97
06:20:20|20798.96
06:20:21|20798.96
06:20:22|20798.96
06:20:23|20800.
06:20:24|20800.
06:20:25|20800.
06:20:26|20800.
06:20:28|20800.
06:20:29|20800.
06:20:31|20800.
06:20:32|20812.93
06:20:34|20812.93
06:20:35|20812.93
06:20:36|20812.93
06:20:37|20812.93
06:20:38|20812.93
06:20:38|20812.93
06:20:40|20812.93
06:20:41|20812.93
06:20:41|20812.93
06:20:42|20810.81
06:20:43|20803.18
06:20:45|20803.18
06:20:46|20803.18
06:20:47|20803.18
06:20:48|20803.18
06:20:48|20803.18
06:20:50|20803.18
06:20:51|20803.18
06:20:52|20803.18
06:20:53|20803.18
06:20:54|20803.18
06:20:55|20807.13
06:20:56|20812.62
06:20:57|20812.62
06:20:58|20812.62
06:20:59|20807.27
06:21:00|20807.27
06:21:01|20807.27
06:21:02|20807.27
06:21:03|20807.27
06:21:04|20807.27
06:21:06|20807.27
06:21:06|20807.27
06:21:07|20807.2
06:21:08|20807.2
06:21:09|20807.2
06:21:10|20807.2
06:21:11|20807.2
06:21:12|20807.2
06:21:13|20807.2
06:21:14|20807.2
06:21:15|20807.2
06:21:16|20807.2
06:21:17|20807.2
06:21:18|20807.2
06:21:19|20807.2
06:21:20|20807.2
06:21:21|20807.2
06:21:22|20807.2
06:21:23|20807.2
06:21:24|20807.2
06:21:25|20807.2
06:21:26|20807.2
06:21:28|20807.2
06:21:29|20807.2
06:21:31|20807.2
06:21:31|20807.2
06:21:33|20807.2
06:21:34|20807.2
06:21:35|20807.2
06:21:36|20807.2
06:21:37|20807.2
06:21:38|20807.2
06:21:39|20807.2
06:21:40|20807.2
06:21:42|20807.2
06:21:43|20807.2
06:21:44|20807.2
06:21:44|20809.51
06:21:45|20809.51
06:21:47|20809.51
06:21:47|20809.51
06:21:49|20809.51
06:21:49|20809.51
06:21:50|20808.43
06:21:51|20808.43
06:21:53|20808.43
06:21:54|20808.43
06:21:55|20808.43
06:21:56|20808.43
06:21:57|20808.43
06:21:58|20806.78
06:21:59|20806.78
06:21:59|20806.78
06:22:00|20806.78
06:22:02|20806.78
06:22:03|20806.78
06:22:04|20806.78
06:22:05|20811.41
06:22:06|20811.42
06:22:07|20811.42
06:22:08|20808.54
06:22:09|20807.47
06:22:10|20807.47
06:22:11|20807.47
06:22:12|20807.47
06:22:13|20807.47
06:22:14|20807.47
06:22:15|20807.47
06:22:16|20807.47
06:22:17|20807.47
06:22:19|20813.24
06:22:19|20813.24
06:22:20|20813.24
06:22:21|20813.24
06:22:22|20816.35
06:22:23|20816.35
06:22:24|20816.35
06:22:25|20816.35
06:22:26|20816.35
06:22:27|20816.35
06:22:29|20816.35
06:22:31|20816.35
06:22:31|20816.35
06:22:32|20816.35
06:22:34|20816.35
06:22:35|20816.35
06:22:36|20816.35
06:22:37|20816.35
06:22:38|20815.6
06:22:39|20815.6
06:22:40|20815.6
06:22:40|20815.6
06:22:43|20815.6
06:22:43|20815.6
06:22:44|20815.6
06:22:46|20815.6
06:22:47|20815.6
06:22:47|20815.6
06:22:49|20815.6
06:22:50|20815.6
06:22:52|20815.6
06:22:52|20815.6
06:22:53|20815.6
06:22:54|20815.6
06:22:55|20815.6
06:22:56|20815.6
06:22:57|20815.6
06:22:58|20815.6
06:22:59|20813.96
06:23:00|20813.96
06:23:01|20813.96
06:23:02|20813.96
06:23:03|20813.96
06:23:04|20813.96
06:23:05|20813.96
06:23:06|20813.96
06:23:07|20813.96
06:23:09|20813.96
06:23:10|20813.96
06:23:10|20811.74
06:23:12|20811.74
06:23:13|20813.94
06:23:14|20813.94
06:23:15|20812.83
06:23:16|20812.83
06:23:16|20812.83
06:23:18|20812.83
06:23:18|20811.02
06:23:20|20811.55
06:23:21|20811.55
06:23:21|20811.55
06:23:23|20811.55
06:23:24|20812.81
06:23:25|20812.81
06:23:26|20815.
06:23:27|20814.99
06:23:28|20815.
06:23:29|20815.
06:23:31|20814.99
06:23:32|20814.99
06:23:33|20814.99
06:23:35|20815.
06:23:36|20815.
06:23:38|20815.
06:23:39|20815.
06:23:40|20815.
06:23:41|20814.16
06:23:42|20815.
06:23:43|20820.33
06:23:44|20820.33
06:23:45|20820.33
06:23:46|20820.33
06:23:48|20820.33
06:23:48|20820.33
06:23:50|20820.33
06:23:51|20820.33
06:23:52|20816.08
06:23:52|20816.08
06:23:53|20816.08
06:23:54|20816.08
06:23:55|20816.08
06:23:57|20814.72
06:23:58|20814.72
06:23:59|20810.54
06:23:59|20815.
06:24:01|20815.
06:24:02|20815.
06:24:03|20815.
06:24:04|20815.
06:24:05|20815.
06:24:06|20818.13
06:24:07|20818.13
06:24:08|20818.13
06:24:09|20818.13
06:24:10|20818.13
06:24:11|20818.13
06:24:12|20818.13
06:24:13|20817.25
06:24:14|20817.25
06:24:15|20817.38
06:24:16|20817.38
06:24:17|20817.38
06:24:19|20817.38
06:24:19|20818.01
06:24:21|20818.01
06:24:21|20815.76
06:24:22|20815.76
06:24:23|20820.72
06:24:24|20820.72
06:24:26|20820.72
06:24:27|20820.72
06:24:27|20820.72
06:24:28|20820.72
06:24:30|20820.72
06:24:31|20820.72
06:24:33|20819.93
06:24:34|20816.
06:24:35|20816.
06:24:36|20816.
06:24:37|20816.
06:24:37|20816.
06:24:39|20816.
06:24:40|20816.
06:24:41|20816.
06:24:42|20816.
06:24:44|20816.2
06:24:45|20816.2
06:24:46|20816.2
06:24:47|20816.2
06:24:48|20816.2
06:24:49|20816.2
06:24:50|20816.2
06:24:51|20816.2
06:24:52|20816.2
06:24:53|20816.2
06:24:54|20816.
06:24:55|20816.
06:24:56|20816.
06:24:58|20816.
06:24:59|20816.
06:25:00|20811.47
06:25:01|20810.22
06:25:01|20810.22
06:25:03|20810.22
06:25:03|20810.22
06:25:04|20810.22
06:25:06|20810.22
06:25:06|20812.97
06:25:07|20823.82
06:25:09|20823.82
06:25:09|20827.21
06:25:10|20829.16
06:25:11|20829.16
06:25:13|20829.16
06:25:14|20829.16
06:25:14|20829.16
06:25:16|20829.16
06:25:17|20830.75
06:25:18|20830.75
06:25:19|20830.75
06:25:20|20830.75
06:25:20|20830.75
06:25:21|20830.75
06:25:22|20830.75
06:25:24|20825.93
06:25:24|20826.4
06:25:26|20825.36
06:25:27|20825.36
06:25:28|20825.36
06:25:29|20825.36
06:25:30|20825.36
06:25:31|20825.36
06:25:33|20825.36
06:25:34|20825.36
06:25:35|20825.36
06:25:37|20825.36
06:25:37|20825.36
06:25:38|20825.36
06:25:39|20828.35
06:25:40|20830.05
06:25:41|20830.05
06:25:42|20842.79
06:25:43|20844.44
06:25:44|20861.78
06:25:45|20861.78
06:25:46|20850.83
06:25:47|20843.61
06:25:48|20843.61
06:25:49|20843.61
06:25:50|20843.6
06:25:51|20843.6
06:25:53|20844.97
06:25:55|20850.1
06:25:55|20850.1
06:25:56|20850.1
06:25:57|20848.12
06:25:58|20846.62
06:26:00|20837.97
06:26:01|20837.97
06:26:02|20837.97
06:26:03|20837.97
06:26:04|20837.97
06:26:04|20837.97
06:26:05|20837.97
06:26:06|20837.97
06:26:08|20847.64
06:26:08|20859.6
06:26:10|20857.51
06:26:17|20856.41
06:26:17|20846.2
06:26:19|20846.2
06:26:20|20846.2
06:26:20|20846.2
06:26:22|20846.2
06:26:22|20846.2
06:26:23|20846.2
06:26:24|20846.2
06:26:25|20846.2
06:26:27|20841.86
06:26:28|20841.86
06:26:28|20841.86
06:26:30|20841.86
06:26:30|20838.86
06:26:31|20838.85
06:26:33|20838.85
06:26:35|20838.85
06:26:37|20838.85
06:26:38|20838.85
06:26:38|20838.85
06:26:39|20838.85
06:26:41|20838.85
06:26:43|20838.85
06:26:44|20838.85
06:26:45|20838.85
06:26:46|20833.72
06:26:47|20833.72
06:26:48|20833.72
06:26:50|20833.72
06:26:51|20838.99
06:26:52|20837.94
06:26:53|20837.94
06:26:54|20837.94
06:26:55|20837.94
06:26:56|20837.94
06:26:57|20837.94
06:26:58|20837.93
06:26:59|20837.93
06:27:00|20837.93
06:27:01|20837.93
06:27:02|20837.93
06:27:03|20837.93
06:27:04|20839.27
06:27:05|20839.27
06:27:06|20839.27
06:27:07|20839.27
06:27:09|20839.27
06:27:09|20839.27
06:27:10|20839.27
06:27:11|20839.27
06:27:12|20839.27
06:27:13|20839.27
06:27:14|20839.27
06:27:15|20839.27
06:27:16|20832.64
06:27:17|20832.64
06:27:18|20832.64
06:27:19|20832.64
06:27:20|20832.64
06:27:21|20840.67
06:27:22|20840.67
06:27:23|20835.92
06:27:24|20835.92
06:27:25|20835.92
06:27:26|20835.92
06:27:27|20840.91
06:27:28|20840.91
06:27:29|20840.91
06:27:30|20840.91
06:27:31|20840.91
06:27:32|20840.91
06:27:34|20840.91
06:27:35|20840.91
06:27:36|20840.91
06:27:37|20840.91
06:27:38|20840.91
06:27:39|20840.91
06:27:40|20837.13
06:27:41|20837.13
06:27:42|20837.13
06:27:43|20837.13
06:27:45|20837.13
06:27:46|20837.13
06:27:47|20837.98
06:27:48|20837.98
06:27:49|20837.98
06:27:50|20837.98
06:27:51|20837.98
06:27:52|20837.98
06:27:53|20837.98
06:27:54|20837.98
06:27:54|20837.98
06:27:56|20837.98
06:27:57|20842.13
06:27:57|20837.98
06:27:59|20837.98
06:28:00|20833.34
06:28:01|20833.34
06:28:01|20833.34
06:28:03|20841.06
06:28:04|20841.06
06:28:05|20841.05
06:28:06|20841.05
06:28:07|20841.05
06:28:08|20841.05
06:28:09|20841.05
06:28:10|20841.05
06:28:11|20841.05
06:28:12|20836.61
06:28:13|20835.71
06:28:14|20835.71
06:28:15|20835.71
06:28:16|20835.71
06:28:18|20835.71
06:28:18|20835.71
06:28:19|20835.71
06:28:20|20835.71
06:28:21|20836.33
06:28:22|20836.33
06:28:23|20836.33
06:28:24|20836.33
06:28:25|20836.33
06:28:27|20836.33
06:28:27|20836.33
06:28:28|20836.33
06:28:29|20843.5
06:28:30|20843.5
06:28:31|20843.5
06:28:32|20843.5
06:28:33|20843.5
06:28:34|20843.5
06:28:36|20843.5
06:28:38|20843.5
06:28:38|20843.5
06:28:40|20845.26
06:28:41|20845.26
06:28:43|20850.
06:28:44|20858.75
06:28:45|20856.54
06:28:46|20856.54
06:28:47|20856.57
06:28:48|20856.57
06:28:49|20856.57
06:28:50|20856.57
06:28:51|20856.57
06:28:52|20856.57
06:28:53|20856.57
06:28:55|20854.46
06:28:55|20854.46
06:28:56|20854.46
06:28:57|20854.46
06:28:58|20854.46
06:28:59|20854.46
06:29:00|20854.46
06:29:01|20854.46
06:29:02|20854.46
06:29:03|20854.46
06:29:04|20854.46
06:29:05|20854.46
06:29:06|20849.85
06:29:07|20849.85
06:29:09|20849.85
06:29:10|20849.85
06:29:11|20849.85
06:29:12|20849.85
06:29:13|20849.85
06:29:14|20849.85
06:29:15|20849.85
06:29:16|20849.85
06:29:17|20849.85
06:29:17|20849.85
06:29:19|20849.85
06:29:19|20849.85
06:29:21|20848.2
06:29:22|20848.2
06:29:23|20848.2
06:29:24|20848.2
06:29:25|20848.2
06:29:25|20848.2
06:29:26|20848.2
06:29:28|20848.2
06:29:29|20848.2
06:29:29|20846.73
06:29:31|20849.84
06:29:31|20849.84
06:29:33|20849.84
06:29:34|20848.79
06:29:35|20848.79
06:29:37|20848.79
06:29:38|20848.79
06:29:40|20848.79
06:29:41|20848.79
06:29:43|20848.79
06:29:43|20848.79
06:29:45|20848.79
06:29:46|20848.79
06:29:47|20848.79
06:29:47|20848.79
06:29:49|20848.79
06:29:50|20848.79
06:29:51|20848.79
06:29:52|20848.79
06:29:53|20848.79
06:29:54|20849.85
06:29:55|20849.85
06:29:56|20849.85
06:29:57|20849.85
06:29:58|20849.85
06:29:59|20849.85
06:30:00|20849.85
06:30:01|20849.85
06:30:02|20848.78
06:30:03|20847.74
06:30:04|20847.74
06:30:05|20847.74
06:30:07|20847.74
06:30:08|20846.7
06:30:08|20846.7
06:30:10|20846.7
06:30:10|20846.7
06:30:12|20846.7
06:30:12|20846.7
06:30:13|20847.07
06:30:14|20847.07
06:30:15|20847.07
06:30:16|20847.07
06:30:18|20847.07
06:30:18|20847.07
06:30:19|20847.07
06:30:21|20847.07
06:30:22|20847.07
06:30:22|20847.07
06:30:23|20847.07
06:30:24|20847.07
06:30:26|20847.07
06:30:27|20847.07
06:30:27|20847.07
06:30:28|20847.07
06:30:29|20847.07
06:30:31|20844.4
06:30:32|20844.38
06:30:32|20844.38
06:30:33|20844.38
06:30:35|20844.38
06:30:35|20844.38
06:30:37|20844.38
06:30:39|20844.38
06:30:40|20843.91
06:30:42|20843.91
06:30:42|20843.91
06:30:44|20843.91
06:30:44|20843.91
06:30:46|20841.52
06:30:47|20841.52
06:30:48|20841.52
06:30:49|20841.52
06:30:50|20841.52
06:30:51|20841.52
06:30:52|20841.52
06:30:53|20841.52
06:30:54|20841.52
06:30:55|20841.52
06:30:56|20841.52
06:30:57|20841.52
06:30:58|20841.52
06:30:59|20841.52
06:31:00|20841.52
06:31:01|20841.52
06:31:02|20841.52
06:31:04|20841.52
06:31:04|20841.52
06:31:05|20841.52
06:31:06|20841.52
06:31:07|20841.52
06:31:08|20844.9
06:31:09|20842.47
06:31:10|20846.81
06:31:11|20843.63
06:31:12|20843.63
06:31:13|20843.63
06:31:14|20843.63
06:31:15|20843.63
06:31:16|20843.63
06:31:17|20843.63
06:31:18|20839.57
06:31:19|20839.57
06:31:20|20833.96
06:31:21|20833.96
06:31:22|20833.96
06:31:23|20833.96
06:31:25|20833.96
06:31:25|20833.96
06:31:26|20835.06
06:31:27|20832.42
06:31:28|20832.42
06:31:30|20829.79
06:31:30|20829.79
06:31:32|20829.79
06:31:33|20829.79
06:31:34|20829.79
06:31:35|20829.79
06:31:35|20829.79
06:31:36|20829.79
06:31:38|20828.82
06:31:40|20828.82
06:31:42|20828.82
06:31:42|20828.82
06:31:43|20828.82
06:31:44|20828.82
06:31:45|20831.03
06:31:46|20831.03
06:31:47|20833.33
06:31:48|20833.33
06:31:49|20833.33
06:31:51|20833.33
06:31:51|20833.33
06:31:52|20833.33
06:31:53|20833.33
06:31:54|20833.33
06:31:56|20833.33
06:31:56|20833.33
06:31:57|20833.33
06:31:58|20833.53
06:31:59|20832.18
06:32:00|20832.18
06:32:01|20832.18
06:32:02|20833.33
06:32:03|20833.33
06:32:04|20833.33
06:32:05|20833.33
06:32:06|20833.33
06:32:07|20833.33
06:32:08|20833.33
06:32:09|20833.33
06:32:10|20833.33
06:32:11|20833.33
06:32:12|20833.33
06:32:13|20833.33
06:32:14|20833.33
06:32:15|20833.33
06:32:16|20833.33
06:32:17|20833.33
06:32:18|20833.33
06:32:19|20833.33
06:32:20|20833.33
06:32:21|20833.33
06:32:22|20833.33
06:32:24|20833.33
06:32:25|20833.33
06:32:26|20833.33
06:32:27|20833.33
06:32:27|20833.33
06:32:29|20833.33
06:32:29|20833.33
06:32:31|20833.33
06:32:31|20833.33
06:32:33|20830.76
06:32:34|20830.74
06:32:34|20830.74
06:32:36|20830.74
06:32:36|20830.74
06:32:37|20830.74
06:32:38|20830.74
06:32:40|20830.72
06:32:42|20827.5
06:32:43|20827.5
06:32:43|20827.5
06:32:45|20827.5
06:32:46|20827.5
06:32:47|20827.5
06:32:48|20827.5
06:32:49|20827.5
06:32:50|20827.02
06:32:51|20827.02
06:32:52|20827.02
06:32:53|20827.02
06:32:54|20827.02
06:32:55|20827.02
06:32:56|20824.32
06:32:57|20824.32
06:32:58|20824.32
06:32:59|20824.32
06:33:00|20824.32
06:33:02|20824.32
06:33:02|20824.32
06:33:03|20824.32
06:33:04|20828.1
06:33:05|20828.1
06:33:06|20828.1
06:33:07|20827.05
06:33:08|20827.05
06:33:09|20827.05
06:33:10|20827.05
06:33:11|20827.05
06:33:12|20827.05
06:33:14|20827.05
06:33:15|20826.9
06:33:15|20825.06
06:33:17|20825.06
06:33:18|20825.06
06:33:19|20825.06
06:33:20|20825.13
06:33:21|20825.13
06:33:22|20825.13
06:33:23|20825.13
06:33:24|20825.13
06:33:25|20825.13
06:33:26|20825.13
06:33:27|20824.71
06:33:28|20824.71
06:33:29|20824.71
06:33:30|20824.71
06:33:31|20824.71
06:33:33|20824.71
06:33:34|20824.71
06:33:34|20824.71
06:33:35|20824.71
06:33:36|20824.71
06:33:37|20824.71
06:33:39|20824.71
06:33:40|20824.71
06:33:41|20824.71
06:33:42|20824.71
06:33:44|20824.71
06:33:45|20824.71
06:33:46|20824.71
06:33:47|20824.71
06:33:48|20824.71
06:33:49|20824.71
06:33:51|20823.25
06:33:51|20823.25
06:33:53|20823.25
06:33:54|20823.25
06:33:55|20823.25
06:33:56|20823.25
06:33:57|20823.25
06:33:58|20821.68
06:33:59|20821.68
06:34:00|20821.68
06:34:01|20821.68
06:34:02|20821.68
06:34:03|20821.68
06:34:04|20821.68
06:34:05|20821.68
06:34:06|20821.68
06:34:07|20821.68
06:34:08|20821.68
06:34:09|20821.68
06:34:10|20821.68
06:34:11|20821.68
06:34:12|20821.68
06:34:13|20821.68
06:34:14|20821.68
06:34:15|20821.68
06:34:16|20821.68
06:34:17|20821.68
06:34:18|20821.68
06:34:19|20821.68
06:34:20|20821.68
06:34:21|20821.68
06:34:22|20821.68
06:34:23|20821.68
06:34:24|20821.68
06:34:25|20821.68
06:34:26|20821.68
06:34:27|20821.68
06:34:28|20821.68
06:34:29|20821.68
06:34:30|20821.68
06:34:31|20826.03
06:34:32|20826.03
06:34:33|20824.4
06:34:34|20824.4
06:34:35|20824.41
06:34:36|20824.41
06:34:37|20824.41
06:34:38|20824.41
06:34:39|20824.41
06:34:40|20824.41
06:34:42|20824.41
06:34:43|20824.41
06:34:45|20824.41
06:34:46|20824.41
06:34:47|20824.41
06:34:48|20821.68
06:34:49|20821.68
06:34:50|20821.68
06:34:51|20821.68
06:34:52|20821.68
06:34:53|20821.68
06:34:54|20821.68
06:34:55|20821.68
06:34:56|20821.68
06:34:57|20821.68
06:34:58|20821.68
06:35:00|20821.68
06:35:01|20821.68
06:35:02|20821.68
06:35:03|20821.68
06:35:04|20821.68
06:35:05|20821.68
06:35:06|20821.68
06:35:07|20821.68
06:35:08|20821.68
06:35:09|20821.68
06:35:09|20821.68
06:35:11|20821.68
06:35:12|20821.68
06:35:13|20821.68
06:35:14|20821.68
06:35:15|20821.68
06:35:16|20821.68
06:35:17|20821.68
06:35:18|20821.68
06:35:19|20821.68
06:35:20|20821.68
06:35:21|20821.68
06:35:22|20821.68
06:35:23|20821.68
06:35:24|20821.68
06:35:25|20821.68
06:35:26|20821.68
06:35:26|20821.68
06:35:28|20821.68
06:35:28|20821.68
06:35:30|20821.68
06:35:31|20821.68
06:35:32|20821.68
06:35:33|20821.68
06:35:34|20821.68
06:35:35|20821.68
06:35:35|20821.68
06:35:37|20821.68
06:35:39|20821.68
06:35:39|20813.29
06:35:40|20813.29
06:35:42|20813.29
06:35:44|20813.01
06:35:45|20808.74
06:35:47|20807.54
06:35:47|20807.54
06:35:49|20802.34
06:35:50|20802.34
06:35:51|20800.
06:35:52|20800.
06:35:53|20800.
06:35:53|20797.36
06:35:55|20809.64
06:35:56|20809.64
06:35:57|20809.64
06:35:58|20809.64
06:35:59|20809.64
06:36:00|20809.64
06:36:00|20809.64
06:36:02|20809.64
06:36:03|20809.64
06:36:04|20809.64
06:36:05|20809.64
06:36:06|20809.64
06:36:07|20809.64
06:36:08|20809.64
06:36:09|20809.64
06:36:10|20810.39
06:36:11|20810.39
06:36:11|20810.39
06:36:13|20810.39
06:36:14|20810.39
06:36:15|20810.39
06:36:16|20810.39
06:36:17|20810.39
06:36:18|20810.39
06:36:19|20809.29
06:36:19|20811.65
06:36:21|20811.65
06:36:22|20811.65
06:36:23|20811.65
06:36:23|20811.65
06:36:24|20811.65
06:36:26|20811.65
06:36:27|20810.57
06:36:28|20810.56
06:36:29|20810.56
06:36:30|20806.67
06:36:31|20806.67
06:36:32|20806.67
06:36:32|20806.67
06:36:34|20806.67
06:36:35|20806.67
06:36:36|20806.67
06:36:37|20806.67
06:36:38|20806.67
06:36:39|20808.87
06:36:40|20808.87
06:36:41|20808.87
06:36:42|20808.87
06:36:43|20808.87
06:36:44|20811.58
06:36:46|20811.58
06:36:48|20810.1
06:36:48|20810.1
06:36:49|20810.1
06:36:50|20810.09
06:36:51|20810.09
06:36:52|20803.12
06:36:53|20803.12
06:36:54|20803.12
06:36:55|20803.12
06:36:56|20803.12
06:36:58|20803.12
06:36:59|20803.12
06:37:00|20803.12
06:37:01|20803.12
06:37:02|20802.55
06:37:03|20801.26
06:37:04|20801.26
06:37:05|20801.26
06:37:06|20801.26
06:37:07|20801.26
06:37:08|20801.26
06:37:09|20801.26
06:37:10|20802.77
06:37:11|20802.77
06:37:12|20802.77
06:37:13|20802.77
06:37:14|20802.77
06:37:15|20802.77
06:37:16|20802.77
06:37:17|20806.1
06:37:18|20806.1
06:37:19|20806.1
06:37:20|20806.1
06:37:21|20806.1
06:37:22|20806.1
06:37:23|20806.1
06:37:24|20806.1
06:37:25|20806.1
06:37:26|20807.11
06:37:27|20807.11
06:37:28|20807.11
06:37:29|20807.11
06:37:30|20807.11
06:37:31|20807.11
06:37:32|20807.11
06:37:33|20808.6
06:37:34|20808.6
06:37:35|20808.6
06:37:36|20808.6
06:37:37|20808.59
06:37:38|20808.59
06:37:39|20808.59
06:37:40|20808.59
06:37:41|20808.59
06:37:42|20808.59
06:37:43|20818.3
06:37:45|20818.3
06:37:46|20818.3
06:37:47|20818.3
06:37:49|20818.3
06:37:50|20818.3
06:37:51|20818.3
06:37:52|20818.3
06:37:53|20818.3
06:37:54|20818.3
06:37:55|20818.3
06:37:56|20808.57
06:37:57|20808.57
06:37:58|20808.57
06:38:00|20808.57
06:38:01|20808.57
06:38:03|20808.57
06:38:03|20808.57
06:38:05|20808.57
06:38:05|20808.57
06:38:06|20808.57
06:38:07|20808.57
06:38:08|20808.57
06:38:10|20808.57
06:38:10|20808.57
06:38:12|20808.57
06:38:13|20808.57
06:38:14|20806.6
06:38:15|20806.6
06:38:16|20806.6
06:38:17|20806.6
06:38:18|20806.6
06:38:20|20806.6
06:38:20|20806.6
06:38:21|20806.6
06:38:22|20806.6
06:38:23|20806.6
06:38:24|20806.6
06:38:25|20806.6
06:38:26|20806.6
06:38:27|20806.6
06:38:28|20806.6
06:38:29|20814.15
06:38:30|20814.31
06:38:31|20814.31
06:38:32|20814.31
06:38:33|20814.31
06:38:34|20814.31
06:38:35|20816.69
06:38:36|20816.69
06:38:37|20816.12
06:38:38|20816.12
06:38:39|20816.12
06:38:40|20816.12
06:38:41|20816.12
06:38:42|20816.12
06:38:43|20821.14
06:38:45|20821.14
06:38:47|20821.14
06:38:48|20820.
06:38:50|20820.
06:38:52|20820.
06:38:52|20820.
06:38:54|20820.
06:38:55|20820.
06:38:56|20820.
06:38:57|20820.
06:38:58|20821.31
06:38:58|20821.31
06:39:00|20827.61
06:39:01|20825.61
06:39:02|20825.61
06:39:03|20825.61
06:39:04|20825.61
06:39:05|20825.61
06:39:06|20825.61
06:39:07|20825.61
06:39:08|20825.61
06:39:09|20825.61
06:39:10|20825.33
06:39:12|20825.33
06:39:13|20825.33
06:39:14|20825.33
06:39:16|20825.33
06:39:16|20825.33
06:39:17|20824.4
06:39:18|20824.4
06:39:19|20824.4
06:39:21|20824.4
06:39:22|20824.4
06:39:22|20824.4
06:39:23|20824.4
06:39:25|20820.78
06:39:25|20820.78
06:39:27|20820.78
06:39:27|20820.78
06:39:28|20820.78
06:39:29|20820.78
06:39:30|20818.65
06:39:31|20818.65
06:39:33|20818.65
06:39:34|20818.65
06:39:34|20818.65
06:39:35|20818.65
06:39:36|20818.65
06:39:38|20818.65
06:39:38|20818.65
06:39:39|20818.1
06:39:40|20818.1
06:39:41|20818.1
06:39:42|20818.1
06:39:43|20818.1
06:39:44|20818.1
06:39:46|20818.1
06:39:47|20818.1
06:39:48|20818.1
06:39:49|20818.1
06:39:50|20818.1
06:39:52|20818.1
06:39:53|20818.1
06:39:54|20818.1
06:39:55|20818.1
06:39:55|20818.1
06:39:57|20818.46
06:39:57|20818.46
06:39:58|20818.46
06:40:00|20818.46
06:40:01|20818.46
06:40:02|20818.46
06:40:02|20818.46
06:40:04|20819.33
06:40:05|20819.33
06:40:07|20819.33
06:40:08|20819.33
06:40:08|20819.33
06:40:10|20819.33
06:40:10|20819.33
06:40:12|20819.33
06:40:13|20819.33
06:40:14|20819.33
06:40:15|20819.33
06:40:17|20819.33
06:40:17|20819.33
06:40:18|20819.33
06:40:19|20819.33
06:40:20|20819.33
06:40:21|20819.33
06:40:22|20819.33
06:40:23|20819.33
06:40:24|20819.33
06:40:25|20822.12
06:40:26|20822.12
06:40:27|20822.12
06:40:28|20822.12
06:40:29|20822.12
06:40:30|20822.12
06:40:31|20822.12
06:40:32|20822.12
06:40:34|20821.71
06:40:34|20821.71
06:40:35|20821.71
06:40:36|20821.71
06:40:37|20821.48
06:40:39|20821.48
06:40:39|20821.48
06:40:40|20817.16
06:40:41|20817.16
06:40:42|20817.16
06:40:43|20817.16
06:40:44|20817.16
06:40:45|20817.16
06:40:47|20817.16
06:40:49|20817.16
06:40:50|20817.16
06:40:51|20817.16
06:40:52|20817.16
06:40:53|20817.16
06:40:54|20817.16
06:40:55|20817.16
06:40:56|20817.16
06:40:57|20817.16
06:40:58|20817.16
06:40:59|20817.16
06:41:00|20817.16
06:41:01|20817.16
06:41:02|20817.16
06:41:03|20817.16
06:41:05|20817.16
06:41:06|20817.16
06:41:07|20817.16
06:41:07|20819.23
06:41:08|20819.23
06:41:09|20819.23
06:41:10|20819.23
06:41:12|20819.23
06:41:13|20819.23
06:41:13|20819.23
06:41:14|20819.23
06:41:16|20819.23
06:41:16|20819.23
06:41:18|20822.15
06:41:18|20822.15
06:41:19|20823.69
06:41:20|20823.69
06:41:21|20824.59
06:41:23|20824.59
06:41:24|20824.59
06:41:25|20824.59
06:41:26|20824.59
06:41:26|20824.59
06:41:27|20824.59
06:41:28|20824.59
06:41:30|20825.26
06:41:30|20825.26
06:41:32|20825.26
06:41:33|20830.52
06:41:34|20827.37
06:41:35|20827.37
06:41:36|20829.54
06:41:37|20829.54
06:41:38|20829.54
06:41:39|20828.49
06:41:40|20828.49
06:41:41|20828.49
06:41:42|20830.64
06:41:43|20830.64
06:41:44|20830.64
06:41:45|20834.64
06:41:46|20834.64
06:41:47|20834.64
06:41:49|20834.64
06:41:50|20834.64
06:41:51|20834.64
06:41:53|20834.64
06:41:55|20834.64
06:41:55|20834.64
06:41:57|20834.64
06:41:58|20834.64
06:42:00|20834.64
06:42:00|20834.64
06:42:01|20834.64
06:42:02|20834.64
06:42:04|20831.92
06:42:06|20829.21
06:42:07|20829.21
06:42:08|20829.21
06:42:08|20829.21
06:42:10|20829.21
06:42:11|20831.74
06:42:11|20831.74
06:42:12|20831.74
06:42:13|20831.74
06:42:14|20831.74
06:42:16|20830.68
06:42:17|20830.68
06:42:18|20830.68
06:42:19|20830.64
06:42:20|20830.64
06:42:21|20830.64
06:42:22|20830.64
06:42:22|20830.64
06:42:24|20830.64
06:42:25|20830.64
06:42:26|20830.64
06:42:27|20830.64
06:42:28|20830.64
06:42:29|20830.64
06:42:30|20830.64
06:42:31|20830.64
06:42:32|20830.64
06:42:33|20830.64
06:42:34|20830.64
06:42:36|20830.64
06:42:36|20830.64
06:42:37|20830.64
06:42:39|20830.64
06:42:39|20830.64
06:42:40|20830.64
06:42:42|20830.64
06:42:42|20830.64
06:42:43|20835.36
06:42:44|20835.36
06:42:46|20835.36
06:42:46|20835.36
06:42:47|20835.36
06:42:48|20835.36
06:42:50|20835.36
06:42:52|20832.59
06:42:53|20832.59
06:42:53|20832.59
06:42:56|20832.59
06:42:56|20832.59
06:42:58|20832.59
06:43:00|20832.59
06:43:00|20832.59
06:43:02|20832.59
06:43:03|20832.59
06:43:04|20832.59
06:43:05|20832.59
06:43:06|20832.59
06:43:07|20818.73
06:43:08|20818.73
06:43:10|20823.96
06:43:10|20823.96
06:43:11|20823.96
06:43:12|20823.96
06:43:13|20823.96
06:43:14|20823.96
06:43:15|20823.96
06:43:16|20823.96
06:43:18|20823.96
06:43:19|20823.96
06:43:20|20823.96
06:43:21|20823.96
06:43:22|20823.96
06:43:23|20823.96
06:43:24|20823.96
06:43:25|20823.96
06:43:26|20823.96
06:43:27|20823.96
06:43:28|20823.96
06:43:29|20823.96
06:43:30|20823.96
06:43:31|20823.96
06:43:32|20823.96
06:43:33|20823.96
06:43:34|20823.96
06:43:35|20823.96
06:43:36|20823.96
06:43:37|20823.96
06:43:38|20823.96
06:43:40|20823.96
06:43:40|20823.96
06:43:41|20823.96
06:43:42|20828.2
06:43:44|20828.2
06:43:45|20828.2
06:43:46|20828.2
06:43:47|20828.2
06:43:48|20828.2
06:43:49|20828.2
06:43:51|20828.2
06:43:51|20828.2
06:43:53|20825.71
06:43:54|20825.71
06:43:55|20825.71
06:43:56|20825.71
06:43:57|20825.71
06:43:58|20825.71
06:43:59|20825.71
06:44:00|20821.61
06:44:01|20818.59
06:44:02|20818.59
06:44:03|20818.59
06:44:04|20818.59
06:44:05|20818.59
06:44:06|20818.59
06:44:07|20818.59
06:44:08|20818.59
06:44:09|20818.59
06:44:10|20818.59
06:44:12|20818.59
06:44:12|20818.59
06:44:14|20818.59
06:44:15|20818.59
06:44:16|20818.59
06:44:17|20818.59
06:44:18|20818.59
06:44:19|20818.59
06:44:20|20820.16
06:44:21|20820.16
06:44:21|20816.9
06:44:23|20816.9
06:44:24|20816.9
06:44:25|20816.9
06:44:26|20816.9
06:44:27|20816.9
06:44:28|20816.9
06:44:28|20816.9
06:44:30|20816.
06:44:31|20816.
06:44:31|20816.
06:44:33|20816.
06:44:34|20816.
06:44:35|20816.
06:44:36|20816.
06:44:36|20816.
06:44:38|20816.
06:44:38|20816.
06:44:39|20816.
06:44:40|20816.
06:44:42|20816.
06:44:43|20816.
06:44:44|20817.5
06:44:45|20817.5
06:44:45|20817.5
06:44:47|20817.5
06:44:48|20817.5
06:44:49|20817.22
06:44:50|20817.22
06:44:52|20817.22
06:44:53|20817.22
06:44:55|20817.22
06:44:56|20817.22
06:44:57|20815.36
06:44:58|20815.36
06:44:59|20815.36
06:45:01|20815.36
06:45:01|20815.36
06:45:03|20817.21
06:45:04|20817.21
06:45:06|20817.21
06:45:06|20817.21
06:45:07|20817.21
06:45:08|20817.21
06:45:09|20817.21
06:45:10|20817.21
06:45:11|20817.21
06:45:12|20819.05
06:45:13|20819.05
06:45:14|20819.05
06:45:15|20819.05
06:45:16|20819.05
06:45:17|20819.05
06:45:18|20819.05
06:45:19|20819.05
06:45:20|20819.05
06:45:21|20819.05
06:45:23|20818.34
06:45:23|20818.34
06:45:24|20818.34
06:45:25|20818.34
06:45:26|20818.34
06:45:28|20818.34
06:45:28|20818.34
06:45:29|20818.34
06:45:30|20818.34
06:45:31|20818.34
06:45:33|20818.34
06:45:34|20818.34
06:45:34|20818.34
06:45:35|20818.34
06:45:37|20818.34
06:45:38|20818.34
06:45:38|20818.34
06:45:39|20816.67
06:45:41|20816.67
06:45:42|20816.67
06:45:43|20816.67
06:45:44|20816.67
06:45:45|20816.67
06:45:46|20826.15
06:45:47|20825.97
06:45:49|20825.97
06:45:49|20825.97
06:45:50|20825.97
06:45:52|20825.97
06:45:53|20825.97
06:45:55|20825.97
06:45:55|20825.97
06:45:57|20825.97
06:45:58|20825.97
06:45:59|20825.97
06:46:00|20825.97
06:46:01|20825.97
06:46:03|20825.97
06:46:04|20825.97
06:46:05|20825.97
06:46:06|20825.97
06:46:07|20825.97
06:46:08|20825.97
06:46:09|20825.97
06:46:10|20825.97
06:46:11|20825.97
06:46:12|20825.97
06:46:13|20825.97
06:46:14|20826.5
06:46:15|20826.5
06:46:16|20826.5
06:46:17|20826.5
06:46:18|20826.5
06:46:19|20826.5
06:46:21|20826.5
06:46:21|20826.5
06:46:22|20826.5
06:46:23|20826.5
06:46:24|20826.5
06:46:26|20826.5
06:46:26|20826.5
06:46:27|20826.5
06:46:28|20826.5
06:46:29|20826.5
06:46:31|20826.5
06:46:32|20826.5
06:46:33|20826.5
06:46:34|20826.5
06:46:35|20826.5
06:46:36|20826.5
06:46:37|20831.38
06:46:37|20829.64
06:46:39|20829.64
06:46:40|20829.64
06:46:41|20829.64
06:46:42|20829.64
06:46:43|20829.64
06:46:44|20829.64
06:46:45|20829.64
06:46:46|20829.64
06:46:47|20829.64
06:46:48|20829.64
06:46:49|20829.64
06:46:50|20829.64
06:46:51|20829.64
06:46:52|20829.64
06:46:54|20829.64
06:46:55|20829.64
06:46:57|20829.64
06:46:58|20829.64
06:46:58|20829.27
06:47:00|20826.97
06:47:01|20826.97
06:47:02|20826.97
06:47:03|20826.97
06:47:04|20826.97
06:47:05|20826.97
06:47:06|20826.97
06:47:08|20826.97
06:47:08|20826.97
06:47:10|20824.94
06:47:11|20824.94
06:47:12|20829.3
06:47:13|20829.3
06:47:14|20829.3
06:47:16|20829.3
06:47:17|20830.35
06:47:17|20830.35
06:47:19|20830.35
06:47:20|20830.35
06:47:21|20830.35
06:47:21|20830.35
06:47:22|20830.35
06:47:24|20830.35
06:47:25|20830.35
06:47:26|20830.35
06:47:27|20830.35
06:47:28|20830.35
06:47:29|20830.35
06:47:30|20830.35
06:47:31|20830.35
06:47:32|20830.35
06:47:33|20830.35
06:47:35|20830.35
06:47:35|20830.34
06:47:36|20830.34
06:47:37|20828.82
06:47:38|20828.82
06:47:40|20828.82
06:47:40|20828.82
06:47:42|20828.82
06:47:43|20828.82
06:47:44|20828.82
06:47:45|20828.82
06:47:45|20828.82
06:47:47|20828.82
06:47:48|20828.82
06:47:49|20828.76
06:47:50|20828.76
06:47:51|20828.76
06:47:52|20828.76
06:47:53|20828.76
06:47:55|20828.76
06:47:56|20828.76
06:47:58|20828.76
06:47:59|20828.76
06:48:00|20828.76
06:48:01|20828.76
06:48:03|20828.76
06:48:04|20828.76
06:48:05|20828.76
06:48:05|20828.76
06:48:06|20828.76
06:48:08|20828.76
06:48:09|20828.76
06:48:10|20828.76
06:48:11|20828.76
06:48:12|20828.76
06:48:13|20828.76
06:48:14|20828.76
06:48:15|20828.76
06:48:16|20828.76
06:48:17|20828.76
06:48:17|20831.59
06:48:18|20831.59
06:48:20|20831.59
06:48:21|20831.59
06:48:21|20831.59
06:48:23|20831.59
06:48:25|20831.59
06:48:25|20831.59
06:48:27|20831.59
06:48:28|20831.59
06:48:29|20831.59
06:48:30|20831.59
06:48:31|20831.59
06:48:32|20831.59
06:48:33|20828.45
06:48:34|20831.59
06:48:34|20831.59
06:48:36|20831.59
06:48:37|20831.59
06:48:38|20831.59
06:48:39|20831.59
06:48:40|20831.59
06:48:41|20831.59
06:48:42|20831.59
06:48:42|20831.59
06:48:44|20831.59
06:48:45|20831.59
06:48:46|20831.59
06:48:47|20831.59
06:48:48|20831.59
06:48:49|20831.59
06:48:50|20831.59
06:48:51|20831.59
06:48:52|20831.59
06:48:53|20831.59
06:48:53|20831.59
06:48:56|20827.16
06:48:57|20827.16
06:48:58|20827.16
06:48:59|20827.16
06:49:01|20827.16
06:49:02|20827.16
06:49:04|20827.16
06:49:04|20827.16
06:49:05|20827.16
06:49:06|20827.16
06:49:07|20827.16
06:49:08|20827.16
06:49:09|20830.97
06:49:10|20830.97
06:49:12|20830.97
06:49:13|20830.97
06:49:13|20830.97
06:49:15|20828.09
06:49:16|20828.09
06:49:17|20828.09
06:49:18|20829.16
06:49:19|20829.16
06:49:20|20829.16
06:49:21|20829.16
06:49:22|20829.16
06:49:23|20829.16
06:49:23|20829.16
06:49:25|20829.16
06:49:26|20829.16
06:49:26|20829.16
06:49:28|20829.16
06:49:29|20829.16
06:49:30|20829.16
06:49:31|20829.16
06:49:32|20829.16
06:49:33|20829.16
06:49:33|20829.16
06:49:35|20829.16
06:49:36|20832.8
06:49:37|20832.8
06:49:38|20832.8
06:49:39|20832.8
06:49:40|20832.8
06:49:40|20832.8
06:49:42|20832.8
06:49:43|20832.8
06:49:44|20832.8
06:49:45|20832.8
06:49:46|20839.64
06:49:47|20843.83
06:49:48|20848.13
06:49:49|20848.13
06:49:50|20848.13
06:49:51|20848.13
06:49:52|20848.13
06:49:53|20848.14
06:49:54|20848.14
06:49:55|20848.14
06:49:57|20848.14
06:49:57|20848.14
06:49:59|20848.14
06:50:01|20848.14
06:50:01|20848.14
06:50:02|20848.14
06:50:04|20848.14
06:50:05|20848.14
06:50:06|20848.14
06:50:07|20848.14
06:50:08|20848.14
06:50:09|20848.14
06:50:10|20848.14
06:50:11|20850.
06:50:13|20850.
06:50:14|20850.
06:50:15|20850.
06:50:16|20850.
06:50:17|20850.
06:50:18|20850.33
06:50:18|20850.33
06:50:19|20850.33
06:50:20|20850.33
06:50:22|20850.33
06:50:23|20850.33
06:50:23|20850.33
06:50:25|20850.33
06:50:27|20850.32
06:50:28|20850.32
06:50:29|20850.32
06:50:30|20850.32
06:50:31|20850.32
06:50:32|20850.32
06:50:33|20850.32
06:50:34|20850.32
06:50:35|20850.32
06:50:36|20850.32
06:50:37|20850.32
06:50:38|20850.32
06:50:39|20850.32
06:50:40|20850.32
06:50:41|20850.32
06:50:42|20850.32
06:50:43|20850.32
06:50:44|20850.32
06:50:45|20850.32
06:50:46|20850.32
06:50:47|20850.32
06:50:49|20850.32
06:50:49|20850.32
06:50:50|20850.32
06:50:51|20850.32
06:50:52|20850.32
06:50:53|20850.32
06:50:54|20850.32
06:50:55|20850.32
06:50:56|20850.32
06:50:58|20850.33
06:50:59|20850.32
06:51:01|20850.32
06:51:02|20850.32
06:51:03|20850.32
06:51:04|20850.32
06:51:06|20845.01
06:51:06|20845.01
06:51:07|20845.01
06:51:08|20845.01
06:51:09|20849.5
06:51:11|20849.5
06:51:12|20848.14
06:51:13|20848.14
06:51:14|20848.14
06:51:15|20848.14
06:51:16|20848.14
06:51:17|20848.14
06:51:18|20845.28
06:51:19|20845.28
06:51:20|20845.28
06:51:21|20845.28
06:51:23|20845.28
06:51:23|20845.28
06:51:24|20845.28
06:51:25|20845.28
06:51:27|20841.1
06:51:28|20841.1
06:51:29|20841.1
06:51:30|20841.1
06:51:31|20841.1
06:51:31|20841.1
06:51:33|20841.23
06:51:34|20841.23
06:51:35|20841.23
06:51:36|20841.23
06:51:37|20841.23
06:51:38|20841.23
06:51:39|20841.23
06:51:40|20841.23
06:51:41|20841.23
06:51:41|20841.23
06:51:43|20841.23
06:51:44|20841.23
06:51:45|20841.23
06:51:46|20841.23
06:51:47|20841.23
06:51:48|20841.23
06:51:49|20841.23
06:51:50|20841.23
06:51:51|20841.23
06:51:51|20841.23
06:51:53|20842.03
06:51:54|20842.03
06:51:55|20842.03
06:51:56|20842.03
06:51:56|20842.03
06:51:59|20842.03
06:52:00|20842.03
06:52:01|20842.03
06:52:03|20842.03
06:52:03|20842.03
06:52:05|20842.03
06:52:05|20842.03
06:52:06|20840.99
06:52:07|20840.99
06:52:08|20840.99
06:52:09|20840.99
06:52:11|20840.99
06:52:12|20840.99
06:52:13|20840.99
06:52:14|20840.99
06:52:15|20840.99
06:52:16|20840.99
06:52:17|20840.99
06:52:18|20840.99
06:52:19|20840.99
06:52:20|20840.99
06:52:21|20840.99
06:52:22|20840.99
06:52:23|20840.99
06:52:24|20840.99
06:52:25|20840.99
06:52:26|20840.99
06:52:27|20840.99
06:52:28|20840.99
06:52:29|20840.99
06:52:30|20840.99
06:52:31|20842.
06:52:32|20842.
06:52:33|20842.
06:52:34|20842.
06:52:35|20846.03
06:52:36|20846.03
06:52:37|20846.03
06:52:38|20846.03
06:52:39|20846.03
06:52:40|20846.03
06:52:41|20846.03
06:52:42|20846.03
06:52:43|20846.03
06:52:44|20846.03
06:52:45|20846.03
06:52:46|20847.47
06:52:47|20847.47
06:52:49|20847.47
06:52:49|20847.47
06:52:50|20847.47
06:52:51|20847.47
06:52:52|20847.47
06:52:53|20847.47
06:52:54|20847.47
06:52:55|20847.47
06:52:56|20847.47
06:52:57|20847.47
06:52:58|20847.47
06:53:00|20847.47
06:53:02|20847.47
06:53:02|20847.47
06:53:03|20847.47
06:53:05|20847.47
06:53:06|20847.47
06:53:07|20847.47
06:53:08|20847.47
06:53:09|20847.47
06:53:10|20847.47
06:53:11|20847.66
06:53:12|20847.66
06:53:13|20847.66
06:53:14|20847.66
06:53:15|20847.66
06:53:16|20847.66
06:53:17|20847.66
06:53:18|20847.66
06:53:19|20847.66
06:53:20|20847.66
06:53:21|20847.66
06:53:22|20847.66
06:53:23|20847.66
06:53:24|20847.66
06:53:25|20847.66
06:53:26|20847.66
06:53:27|20847.66
06:53:28|20847.66
06:53:29|20847.66
06:53:31|20847.66
06:53:32|20847.66
06:53:33|20847.66
06:53:34|20847.66
06:53:35|20847.66
06:53:36|20847.66
06:53:37|20847.66
06:53:38|20847.66
06:53:39|20847.66
06:53:39|20847.66
06:53:40|20847.66
06:53:42|20847.48
06:53:43|20847.48
06:53:44|20847.48
06:53:45|20847.48
06:53:46|20847.48
06:53:47|20849.57
06:53:49|20849.57
06:53:49|20849.57
06:53:50|20849.57
06:53:51|20849.57
06:53:52|20849.57
06:53:53|20849.57
06:53:54|20849.57
06:53:55|20850.65
06:53:56|20850.65
06:53:57|20850.91
06:53:58|20850.91
06:54:00|20850.91
06:54:02|20850.91
06:54:03|20850.91
06:54:04|20850.91
06:54:05|20851.97
06:54:06|20851.97
06:54:08|20851.97
06:54:08|20851.97
06:54:09|20851.97
06:54:10|20851.97
06:54:11|20851.97
06:54:12|20849.87
06:54:13|20849.87
06:54:14|20849.87
06:54:15|20849.87
06:54:16|20849.87
06:54:18|20849.87
06:54:18|20849.87
06:54:19|20849.86
06:54:20|20849.86
06:54:21|20849.85
06:54:22|20849.85
06:54:23|20849.85
06:54:24|20849.85
06:54:26|20849.85
06:54:27|20849.85
06:54:27|20849.85
06:54:29|20849.85
06:54:30|20849.85
06:54:30|20849.85
06:54:32|20849.85
06:54:33|20849.85
06:54:34|20849.85
06:54:35|20849.85
06:54:35|20849.85
06:54:37|20849.85
06:54:38|20849.85
06:54:39|20849.85
06:54:40|20849.85
06:54:41|20841.16
06:54:42|20840.85
06:54:43|20840.85
06:54:44|20840.85
06:54:45|20840.85
06:54:46|20844.12
06:54:47|20844.12
06:54:48|20844.12
06:54:49|20844.12
06:54:50|20844.12
06:54:51|20844.12
06:54:52|20844.12
06:54:53|20838.88
06:54:54|20838.88
06:54:55|20838.88
06:54:56|20838.88
06:54:57|20838.88
06:54:58|20838.88
06:54:59|20838.88
06:55:00|20838.88
06:55:01|20838.88
06:55:03|20838.88
06:55:03|20838.88
06:55:04|20838.88
06:55:05|20838.88
06:55:07|20837.91
06:55:08|20837.91
06:55:10|20838.96
06:55:10|20838.96
06:55:12|20839.31
06:55:13|20839.31
06:55:14|20839.31
06:55:15|20839.3
06:55:16|20839.3
06:55:17|20839.3
06:55:18|20839.3
06:55:19|20839.3
06:55:20|20839.3
06:55:21|20839.3
06:55:22|20839.3
06:55:23|20839.3
06:55:24|20839.3
06:55:25|20839.3
06:55:26|20839.14
06:55:27|20839.14
06:55:28|20836.76
06:55:29|20836.76
06:55:30|20836.76
06:55:31|20836.76
06:55:32|20836.76
06:55:33|20836.76
06:55:34|20836.76
06:55:35|20836.76
06:55:36|20836.76
06:55:37|20836.76
06:55:38|20837.75
06:55:40|20837.75
06:55:40|20837.75
06:55:41|20837.75
06:55:42|20837.75
06:55:43|20837.75
06:55:45|20837.75
06:55:45|20837.75
06:55:47|20837.76
06:55:47|20837.76
06:55:48|20837.76
06:55:49|20837.76
06:55:51|20837.76
06:55:52|20837.76
06:55:53|20837.76
06:55:53|20837.76
06:55:54|20837.76
06:55:55|20837.76
06:55:56|20844.19
06:55:57|20844.19
06:55:58|20844.19
06:55:59|20844.19
06:56:00|20844.19
06:56:02|20844.19
06:56:03|20844.2
06:56:04|20844.2
06:56:05|20844.2
06:56:06|20844.2
06:56:07|20844.2
06:56:08|20844.2
06:56:10|20844.2
06:56:11|20844.2
06:56:12|20844.2
06:56:13|20844.2
06:56:14|20844.2
06:56:15|20844.2
06:56:17|20844.4
06:56:18|20844.4
06:56:19|20844.41
06:56:20|20844.41
06:56:21|20844.41
06:56:22|20844.41
06:56:23|20844.41
06:56:24|20844.41
06:56:25|20844.41
06:56:27|20844.41
06:56:28|20844.41
06:56:29|20844.41
06:56:30|20844.41
06:56:31|20844.41
06:56:32|20844.41
06:56:32|20844.41
06:56:34|20844.41
06:56:35|20844.41
06:56:36|20844.41
06:56:37|20844.41
06:56:37|20844.41
06:56:38|20844.41
06:56:40|20844.41
06:56:41|20844.37
06:56:42|20844.37
06:56:43|20844.37
06:56:44|20844.37
06:56:45|20844.37
06:56:46|20844.37
06:56:47|20842.83
06:56:48|20840.65
06:56:49|20840.65
06:56:50|20840.65
06:56:51|20840.65
06:56:52|20840.65
06:56:53|20856.76
06:56:54|20861.43
06:56:55|20859.6
06:56:56|20861.15
06:56:58|20864.12
06:56:59|20864.12
06:57:00|20864.12
06:57:01|20865.25
06:57:02|20865.08
06:57:03|20869.2
06:57:05|20869.58
06:57:06|20870.79
06:57:07|20872.41
06:57:08|20870.65
06:57:09|20870.65
06:57:10|20870.65
06:57:11|20867.62
06:57:12|20867.62
06:57:13|20867.62
06:57:14|20868.79
06:57:15|20868.79
06:57:16|20868.79
06:57:17|20867.55
06:57:18|20867.55
06:57:19|20867.55
06:57:20|20867.72
06:57:21|20868.41
06:57:22|20880.5
06:57:23|20880.5
06:57:24|20880.5
06:57:25|20880.5
06:57:26|20880.5
06:57:27|20880.5
06:57:28|20880.5
06:57:29|20880.5
06:57:30|20880.5
06:57:31|20872.64
06:57:32|20872.64
06:57:33|20872.64
06:57:34|20872.64
06:57:35|20872.64
06:57:36|20872.64
06:57:37|20872.64
06:57:38|20872.64
06:57:39|20872.64
06:57:40|20872.64
06:57:41|20872.64
06:57:42|20872.64
06:57:43|20872.64
06:57:44|20872.64
06:57:45|20872.64
06:57:46|20872.64
06:57:47|20872.64
06:57:48|20872.64
06:57:49|20872.64
06:57:50|20872.64
06:57:51|20872.64
06:57:52|20872.64
06:57:53|20872.64
06:57:54|20870.11
06:57:55|20871.15
06:57:56|20871.15
06:57:57|20871.15
06:57:58|20871.15
06:57:59|20871.15
06:58:00|20871.15
06:58:01|20871.15
06:58:02|20871.15
06:58:03|20868.77
06:58:05|20864.59
06:58:07|20863.15
06:58:08|20863.15
06:58:09|20861.63
06:58:11|20861.63
06:58:12|20861.63
06:58:14|20861.63
06:58:15|20861.64
06:58:16|20861.64
06:58:17|20861.64
06:58:18|20861.64
06:58:18|20861.64
06:58:19|20861.64
06:58:21|20861.64
06:58:21|20861.64
06:58:26|20861.64
06:58:27|20861.64
06:58:29|20861.64
06:58:29|20861.64
06:58:30|20861.03
06:58:31|20861.03
06:58:32|20861.03
06:58:33|20852.09
06:58:34|20852.09
06:58:35|20852.09
06:58:36|20852.09
06:58:38|20852.09
06:58:39|20849.95
06:58:40|20849.95
06:58:41|20849.95
06:58:41|20850.39
06:58:42|20850.39
06:58:44|20849.12
06:58:44|20849.12
06:58:45|20849.12
06:58:47|20849.12
06:58:48|20849.12
06:58:49|20849.12
06:58:50|20849.12
06:58:51|20849.12
06:58:52|20848.24
06:58:53|20848.24
06:58:54|20848.24
06:58:55|20848.24
06:58:56|20848.24
06:58:57|20846.15
06:58:58|20846.15
06:58:59|20846.15
06:59:00|20846.15
06:59:01|20846.15
06:59:03|20846.15
06:59:04|20847.48
06:59:06|20847.49
06:59:07|20847.49
06:59:08|20847.49
06:59:10|20849.84
06:59:10|20849.84
06:59:12|20853.01
06:59:13|20853.01
06:59:14|20853.01
06:59:15|20853.01
06:59:16|20853.01
06:59:17|20853.01
06:59:18|20853.01
06:59:19|20843.73
06:59:20|20844.22
06:59:21|20844.22
06:59:23|20844.22
06:59:23|20844.22
06:59:24|20844.22
06:59:25|20844.22
06:59:26|20846.32
06:59:27|20846.32
06:59:28|20846.32
06:59:29|20846.32
06:59:30|20846.32
06:59:32|20846.32
06:59:33|20843.73
06:59:34|20843.73
06:59:35|20843.73
06:59:36|20843.35
06:59:37|20843.35
06:59:38|20843.35
06:59:39|20843.35
06:59:40|20843.35
06:59:41|20843.35
06:59:42|20843.35
06:59:44|20843.35
06:59:44|20843.35
06:59:45|20843.35
06:59:46|20843.35
06:59:47|20840.65
06:59:48|20841.41
06:59:49|20841.41
06:59:50|20841.41
06:59:51|20843.28
06:59:52|20843.28
06:59:54|20843.28
06:59:54|20843.28
06:59:55|20843.28
06:59:56|20843.28
06:59:57|20843.28
06:59:59|20843.28
06:59:59|20837.49
07:00:00|20838.87
07:00:02|20838.87
07:00:03|20838.87
07:00:04|20838.87
07:00:05|20846.93
07:00:06|20846.93
07:00:07|20846.93
07:00:08|20846.93
07:00:10|20846.93
07:00:10|20846.93
07:00:11|20846.93
07:00:12|20846.93
07:00:13|20846.01
07:00:14|20846.01
07:00:15|20846.01
07:00:16|20846.01
07:00:17|20846.01
07:00:18|20846.01
07:00:19|20846.01
07:00:20|20846.01
07:00:21|20846.01
07:00:22|20846.01
07:00:23|20846.01
07:00:24|20846.01
07:00:25|20846.01
07:00:26|20846.01
07:00:27|20846.01
07:00:28|20849.56
07:00:29|20849.56
07:00:30|20849.56
07:00:31|20849.56
07:00:32|20849.56
07:00:33|20849.56
07:00:34|20849.56
07:00:35|20849.56
07:00:36|20849.56
07:00:38|20849.56
07:00:38|20849.56
07:00:39|20851.87
07:00:40|20851.87
07:00:41|20856.98
07:00:43|20856.98
07:00:43|20855.02
07:00:44|20855.02
07:00:45|20855.02
07:00:46|20852.43
07:00:47|20852.43
07:00:48|20852.43
07:00:49|20852.43
07:00:50|20852.43
07:00:51|20852.43
07:00:52|20852.43
07:00:53|20852.43
07:00:54|20852.43
07:00:55|20852.43
07:00:56|20852.43
07:00:57|20852.43
07:00:58|20852.43
07:00:59|20852.43
07:01:00|20852.43
07:01:01|20852.43
07:01:02|20852.43
07:01:03|20852.43
07:01:04|20852.43
07:01:06|20850.11
07:01:08|20850.11
07:01:09|20850.11
07:01:10|20850.11
07:01:11|20850.11
07:01:11|20852.36
07:01:14|20851.75
07:01:14|20851.75
07:01:16|20851.75
07:01:16|20851.75
07:01:17|20851.75
07:01:18|20853.09
07:01:19|20853.09
07:01:21|20853.09
07:01:22|20854.87
07:01:23|20854.87
07:01:24|20854.87
07:01:25|20854.51
07:01:26|20854.51
07:01:27|20854.51
07:01:28|20854.51
07:01:29|20854.87
07:01:31|20854.87
07:01:32|20854.87
07:01:32|20854.87
07:01:34|20854.87
07:01:35|20854.87
07:01:35|20854.87
07:01:36|20854.87
07:01:37|20854.87
07:01:39|20854.47
07:01:40|20854.47
07:01:41|20854.47
07:01:42|20854.47
07:01:43|20854.47
07:01:44|20854.47
07:01:44|20854.32
07:01:45|20854.32
07:01:46|20854.32
07:01:48|20854.32
07:01:49|20854.32
07:01:50|20854.32
07:01:51|20854.32
07:01:52|20854.32
07:01:53|20854.32
07:01:54|20854.32
07:01:55|20854.32
07:01:56|20854.32
07:01:57|20853.41
07:01:58|20853.41
07:01:59|20853.41
07:02:00|20853.41
07:02:01|20853.41
07:02:02|20853.41
07:02:03|20853.41
07:02:04|20853.41
07:02:05|20853.41
07:02:06|20853.41
07:02:08|20853.41
07:02:10|20853.41
07:02:10|20853.41
07:02:12|20853.41
07:02:13|20853.41
07:02:15|20853.41
07:02:16|20862.03
07:02:17|20861.95
07:02:17|20861.95
07:02:19|20861.95
07:02:20|20861.95
07:02:21|20869.45
07:02:23|20874.27
07:02:23|20873.86
07:02:25|20870.5
07:02:26|20870.5
07:02:26|20870.37
07:02:27|20870.37
07:02:28|20870.37
07:02:30|20870.37
07:02:31|20870.37
07:02:32|20869.81
07:02:33|20869.81
07:02:34|20869.81
07:02:35|20869.81
07:02:36|20870.37
07:02:37|20870.37
07:02:38|20870.37
07:02:39|20870.48
07:02:40|20870.48
07:02:41|20870.48
07:02:41|20870.49
07:02:43|20870.49
07:02:44|20876.95
07:02:44|20873.91
07:02:46|20871.25
07:02:47|20871.25
07:02:48|20871.25
07:02:48|20870.37
07:02:50|20870.36
07:02:52|20870.36
07:02:52|20870.36
07:02:53|20870.37
07:02:54|20870.37
07:02:55|20870.37
07:02:56|20870.37
07:02:57|20870.37
07:02:58|20870.37
07:02:59|20870.36
07:03:00|20870.36
07:03:01|20870.36
07:03:02|20870.36
07:03:04|20870.36
07:03:04|20870.36
07:03:05|20870.36
07:03:06|20870.36
07:03:08|20870.36
07:03:09|20870.36
07:03:11|20870.36
07:03:12|20880.21
07:03:13|20880.21
07:03:14|20880.21
07:03:15|20880.21
07:03:17|20880.21
07:03:17|20880.21
07:03:18|20876.02
07:03:19|20876.02
07:03:20|20876.02
07:03:21|20876.02
07:03:22|20876.02
07:03:23|20876.02
07:03:24|20876.74
07:03:25|20877.4
07:03:26|20877.4
07:03:27|20872.01
07:03:28|20872.01
07:03:29|20874.47
07:03:30|20874.47
07:03:31|20874.47
07:03:32|20874.47
07:03:33|20874.47
07:03:34|20874.47
07:03:35|20874.74
07:03:36|20874.74
07:03:37|20874.74
07:03:39|20874.74
07:03:47|20877.32
07:03:47|20887.79
07:03:48|20894.4
07:03:49|20894.4
07:03:50|20886.05
07:03:51|20888.01
07:03:52|20886.13
07:03:53|20886.13
07:03:54|20886.13
07:03:55|20886.13
07:03:56|20886.87
07:03:58|20893.04
07:03:58|20891.93
07:04:00|20891.93
07:04:00|20892.84
07:04:02|20889.27
07:04:03|20889.27
07:04:04|20889.27
07:04:05|20890.73
07:04:06|20890.73
07:04:06|20895.96
07:04:07|20909.06
07:04:09|20905.02
07:04:11|20904.47
07:04:12|20899.73
07:04:13|20894.31
07:04:15|20891.92
07:04:16|20894.94
07:04:16|20894.94
07:04:17|20896.3
07:04:19|20895.91
07:04:21|20896.3
07:04:22|20894.08
07:04:23|20894.8
07:04:24|20897.32
07:04:25|20892.63
07:04:26|20892.63
07:04:28|20892.63
07:04:28|20895.9
07:04:29|20895.65
07:04:30|20895.9
07:04:31|20895.34
07:04:32|20895.54
07:04:33|20896.34
07:04:34|20896.32
07:04:35|20896.32
07:04:36|20899.47
07:04:37|20899.47
07:04:38|20899.47
07:04:40|20901.53
07:04:40|20901.53
07:04:41|20899.09
07:04:42|20899.09
07:04:43|20899.09
07:04:44|20899.09
07:04:45|20898.16
07:04:46|20898.16
07:04:47|20897.35
07:04:48|20897.35
07:04:49|20897.35
07:04:50|20897.35
07:04:51|20897.35
07:04:52|20892.63
07:04:53|20892.63
07:04:54|20892.63
07:04:55|20893.49
07:04:57|20893.49
07:04:57|20893.49
07:04:58|20893.49
07:04:59|20893.49
07:05:00|20893.47
07:05:01|20893.47
07:05:02|20893.47
07:05:03|20893.47
07:05:04|20893.47
07:05:05|20893.47
07:05:06|20893.47
07:05:08|20893.47
07:05:08|20893.47
07:05:09|20893.47
07:05:11|20893.47
07:05:11|20893.47
07:05:13|20893.47
07:05:14|20893.47
07:05:14|20893.47
07:05:16|20893.47
07:05:17|20893.47
07:05:19|20893.47
07:05:19|20896.5
07:05:21|20896.52
07:05:22|20896.52
07:05:24|20896.52
07:05:24|20899.86
07:05:25|20899.86
07:05:26|20899.86
07:05:27|20899.86
07:05:28|20886.43
07:05:29|20895.4
07:05:30|20895.4
07:05:31|20895.4
07:05:32|20895.4
07:05:33|20895.4
07:05:34|20895.4
07:05:35|20900.37
07:05:36|20900.37
07:05:37|20898.28
07:05:38|20894.58
07:05:39|20894.58
07:05:40|20894.58
07:05:41|20894.58
07:05:42|20894.58
07:05:43|20894.58
07:05:44|20894.58
07:05:46|20894.58
07:05:46|20894.58
07:05:47|20894.58
07:05:48|20896.97
07:05:49|20894.61
07:05:51|20894.61
07:05:51|20897.13
07:05:52|20897.13
07:05:53|20894.66
07:05:55|20900.77
07:05:56|20907.01
07:05:56|20903.87
07:05:57|20903.87
07:05:59|20903.87
07:06:00|20903.87
07:06:00|20881.33
07:06:01|20881.33
07:06:03|20880.94
07:06:03|20880.94
07:06:04|20880.94
07:06:05|20880.94
07:06:07|20880.94
07:06:08|20880.94
07:06:08|20880.94
07:06:10|20880.94
07:06:11|20880.94
07:06:12|20880.94
07:06:14|20880.28
07:06:15|20880.28
07:06:17|20880.28
07:06:17|20874.19
07:06:18|20869.
07:06:19|20866.02
07:06:21|20871.3
07:06:23|20868.87
07:06:24|20865.68
07:06:25|20863.69
07:06:26|20863.69
07:06:28|20863.69
07:06:28|20863.69
07:06:29|20870.09
07:06:30|20870.09
07:06:31|20865.93
07:06:32|20865.93
07:06:33|20865.93
07:06:34|20865.93
07:06:35|20865.93
07:06:36|20865.93
07:06:37|20865.93
07:06:39|20867.97
07:06:39|20868.99
07:06:40|20868.99
07:06:41|20868.99
07:06:42|20868.99
07:06:44|20868.99
07:06:44|20868.99
07:06:45|20868.99
07:06:46|20868.99
07:06:47|20868.99
07:06:48|20877.15
07:06:49|20877.15
07:06:50|20877.15
07:06:51|20877.15
07:06:52|20869.74
07:06:53|20869.74
07:06:54|20869.74
07:06:55|20869.74
07:06:56|20869.74
07:06:57|20869.74
07:06:58|20869.74
07:06:59|20869.74
07:07:00|20869.74
07:07:01|20871.92
07:07:02|20871.92
07:07:03|20872.28
07:07:04|20871.14
07:07:05|20871.14
07:07:06|20871.14
07:07:07|20871.14
07:07:08|20871.14
07:07:09|20871.97
07:07:10|20871.97
07:07:12|20859.48
07:07:14|20859.54
07:07:15|20859.54
07:07:17|20859.54
07:07:17|20859.54
07:07:18|20859.54
07:07:19|20859.54
07:07:20|20859.54
07:07:22|20856.57
07:07:23|20856.57
07:07:24|20856.57
07:07:25|20856.57
07:07:26|20856.57
07:07:27|20858.14
07:07:28|20858.14
07:07:29|20858.14
07:07:30|20858.14
07:07:31|20858.14
07:07:32|20858.14
07:07:33|20858.14
07:07:34|20858.14
07:07:35|20858.14
07:07:36|20858.14
07:07:37|20858.14
07:07:38|20858.14
07:07:39|20858.14
07:07:40|20858.14
07:07:41|20858.14
07:07:42|20858.14
07:07:43|20858.14
07:07:44|20858.14
07:07:45|20867.8
07:07:46|20867.8
07:07:47|20867.8
07:07:48|20867.8
07:07:49|20867.8
07:07:50|20867.8
07:07:51|20867.8
07:07:52|20864.65
07:07:53|20865.77
07:07:54|20865.77
07:07:55|20865.77
07:07:56|20865.77
07:07:57|20865.71
07:07:58|20865.71
07:07:59|20860.61
07:08:00|20860.61
07:08:01|20864.76
07:08:02|20864.76
07:08:03|20863.54
07:08:04|20863.54
07:08:05|20863.59
07:08:06|20863.54
07:08:08|20863.54
07:08:08|20863.54
07:08:09|20863.54
07:08:10|20863.54
07:08:11|20863.54
07:08:13|20863.54
07:08:15|20863.54
07:08:15|20863.54
07:08:16|20866.87
07:08:17|20866.87
07:08:18|20866.62
07:08:19|20866.62
07:08:21|20866.86
07:08:22|20866.86
07:08:24|20866.86
07:08:25|20866.86
07:08:25|20866.86
07:08:26|20866.86
07:08:28|20867.29
07:08:29|20867.29
07:08:30|20872.85
07:08:30|20872.84
07:08:32|20870.08
07:08:33|20870.08
07:08:34|20870.08
07:08:35|20870.08
07:08:36|20867.31
07:08:37|20865.57
07:08:38|20865.57
07:08:39|20865.57
07:08:40|20865.57
07:08:41|20865.57
07:08:42|20865.57
07:08:44|20865.35
07:08:44|20865.35
07:08:45|20865.35
07:08:46|20865.35
07:08:47|20865.35
07:08:48|20865.35
07:08:49|20865.35
07:08:50|20865.35
07:08:51|20865.35
07:08:53|20865.35
07:08:53|20865.35
07:08:55|20865.35
07:08:56|20865.35
07:08:57|20865.35
07:08:58|20865.35
07:08:58|20865.35
07:09:00|20865.35
07:09:01|20867.52
07:09:02|20867.52
07:09:04|20865.28
07:09:04|20865.29
07:09:05|20865.29
07:09:06|20865.29
07:09:07|20865.29
07:09:08|20865.29
07:09:09|20865.29
07:09:10|20865.29
07:09:11|20865.29
07:09:12|20865.29
07:09:14|20865.39
07:09:16|20865.39
07:09:16|20865.39
07:09:17|20865.39
07:09:18|20865.39
07:09:19|20865.39
07:09:20|20865.45
07:09:22|20865.45
07:09:23|20865.45
07:09:24|20865.45
07:09:25|20865.45
07:09:26|20865.45
07:09:27|20865.45
07:09:28|20865.45
07:09:29|20865.45
07:09:31|20865.45
07:09:32|20865.45
07:09:32|20865.45
07:09:34|20867.2
07:09:35|20867.2
07:09:35|20867.2
07:09:37|20867.2
07:09:38|20867.2
07:09:39|20867.2
07:09:40|20867.2
07:09:41|20867.2
07:09:42|20867.2
07:09:43|20867.2
07:09:44|20867.2
07:09:45|20867.2
07:09:46|20859.55
07:09:47|20859.55
07:09:48|20859.55
07:09:49|20859.55
07:09:50|20859.55
07:09:51|20859.55
07:09:52|20859.55
07:09:54|20869.43
07:09:54|20869.43
07:09:56|20863.67
07:09:56|20863.67
07:09:58|20863.67
07:09:59|20863.67
07:10:00|20863.67
07:10:01|20860.57
07:10:02|20860.57
07:10:03|20860.57
07:10:04|20860.57
07:10:05|20863.28
07:10:06|20863.28
07:10:07|20863.28
07:10:08|20863.28
07:10:09|20863.28
07:10:10|20863.28
07:10:11|20863.28
07:10:12|20869.33
07:10:13|20869.33
07:10:14|20869.33
07:10:16|20869.33
07:10:17|20869.33
07:10:17|20869.33
07:10:19|20869.33
07:10:20|20869.33
07:10:21|20869.32
07:10:22|20869.32
07:10:23|20869.32
07:10:24|20869.32
07:10:25|20869.32
07:10:27|20869.32
07:10:28|20866.48
07:10:29|20866.48
07:10:30|20866.48
07:10:31|20865.59
07:10:32|20865.59
07:10:33|20865.59
07:10:34|20865.59
07:10:35|20865.59
07:10:36|20865.59
07:10:37|20865.59
07:10:38|20865.59
07:10:39|20865.59
07:10:40|20865.59
07:10:41|20861.81
07:10:43|20861.81
07:10:43|20861.81
07:10:44|20861.81
07:10:45|20861.81
07:10:46|20861.81
07:10:48|20861.81
07:10:48|20862.44
07:10:49|20862.44
07:10:50|20862.44
07:10:51|20859.54
07:10:53|20859.54
07:10:54|20859.54
07:10:55|20859.54
07:10:56|20860.54
07:10:57|20860.54
07:10:58|20860.54
07:10:59|20859.98
07:10:59|20859.98
07:11:01|20859.98
07:11:02|20865.13
07:11:03|20869.99
07:11:04|20868.3
07:11:05|20868.95
07:11:06|20868.95
07:11:06|20868.95
07:11:08|20868.95
07:11:09|20868.95
07:11:09|20868.95
07:11:11|20868.95
07:11:12|20870.
07:11:13|20870.
07:11:14|20870.
07:11:15|20870.
07:11:17|20870.
07:11:18|20880.
07:11:19|20880.
07:11:21|20880.
07:11:21|20880.
07:11:23|20880.
07:11:24|20880.
07:11:25|20880.
07:11:26|20880.
07:11:27|20880.
07:11:28|20880.
07:11:29|20880.
07:11:30|20879.28
07:11:31|20879.28
07:11:31|20879.28
07:11:33|20879.28
07:11:34|20879.28
07:11:35|20879.28
07:11:36|20879.28
07:11:37|20879.28
07:11:38|20879.28
07:11:39|20879.28
07:11:40|20879.28
07:11:41|20879.28
07:11:42|20879.28
07:11:43|20879.04
07:11:44|20879.04
07:11:45|20879.04
07:11:46|20879.04
07:11:47|20879.04
07:11:48|20879.04
07:11:49|20879.04
07:11:50|20879.36
07:11:51|20879.36
07:11:53|20879.36
07:11:53|20879.36
07:11:54|20879.36
07:11:55|20879.36
07:11:56|20879.36
07:11:57|20877.9
07:11:58|20877.9
07:11:59|20877.9
07:12:00|20877.9
07:12:01|20877.9
07:12:02|20870.39
07:12:03|20870.39
07:12:04|20870.39
07:12:05|20878.1
07:12:06|20878.1
07:12:07|20878.1
07:12:08|20878.1
07:12:10|20878.1
07:12:11|20878.1
07:12:12|20878.1
07:12:13|20885.62
07:12:14|20885.62
07:12:15|20885.62
07:12:16|20890.08
07:12:18|20885.17
07:12:19|20885.17
07:12:21|20885.17
07:12:21|20885.09
07:12:23|20881.27
07:12:24|20881.27
07:12:25|20881.27
07:12:26|20881.27
07:12:27|20881.27
07:12:28|20881.27
07:12:30|20881.27
07:12:30|20881.27
07:12:31|20881.27
07:12:33|20881.27
07:12:34|20881.27
07:12:35|20881.27
07:12:36|20881.27
07:12:37|20881.27
07:12:38|20881.27
07:12:39|20881.27
07:12:40|20881.27
07:12:41|20881.27
07:12:42|20881.27
07:12:43|20881.27
07:12:44|20881.27
07:12:45|20881.27
07:12:46|20881.27
07:12:47|20881.27
07:12:48|20881.27
07:12:49|20881.27
07:12:50|20881.27
07:12:51|20881.27
07:12:51|20881.27
07:12:53|20896.08
07:12:54|20900.5
07:12:55|20895.81
07:12:55|20895.81
07:12:57|20895.81
07:12:58|20895.81
07:12:59|20895.57
07:12:59|20895.57
07:13:01|20895.57
07:13:02|20895.57
07:13:03|20895.57
07:13:03|20895.57
07:13:05|20895.57
07:13:06|20895.57
07:13:06|20895.57
07:13:08|20895.57
07:13:09|20895.57
07:13:10|20895.57
07:13:11|20895.57
07:13:12|20895.57
07:13:13|20897.47
07:13:14|20904.14
07:13:15|20897.48
07:13:16|20897.48
07:13:18|20897.48
07:13:19|20897.48
07:13:20|20897.48
07:13:22|20897.48
07:13:22|20897.48
07:13:23|20897.48
07:13:24|20897.48
07:13:25|20897.48
07:13:26|20897.48
07:13:27|20897.48
07:13:28|20897.48
07:13:29|20897.48
07:13:31|20902.16
07:13:32|20902.27
07:13:33|20902.27
07:13:33|20902.27
07:13:35|20902.27
07:13:36|20898.41
07:13:37|20898.41
07:13:38|20898.41
07:13:38|20898.41
07:13:40|20898.41
07:13:41|20901.38
07:13:42|20901.38
07:13:43|20901.38
07:13:43|20901.38
07:13:45|20901.38
07:13:46|20901.38
07:13:47|20901.38
07:13:48|20901.38
07:13:49|20901.38
07:13:50|20901.38
07:13:51|20901.38
07:13:52|20904.85
07:13:53|20903.39
07:13:53|20899.21
07:13:55|20902.95
07:13:56|20902.95
07:13:57|20902.22
07:13:58|20902.43
07:13:59|20902.43
07:14:00|20902.43
07:14:01|20902.43
07:14:02|20902.43
07:14:03|20903.99
07:14:04|20902.44
07:14:05|20902.34
07:14:06|20902.34
07:14:07|20902.33
07:14:08|20902.33
07:14:09|20902.33
07:14:10|20902.33
07:14:11|20902.33
07:14:12|20902.33
07:14:13|20902.33
07:14:14|20902.33
07:14:15|20902.23
07:14:16|20902.24
07:14:17|20902.97
07:14:19|20902.15
07:14:20|20901.8
07:14:21|20901.8
07:14:23|20901.8
07:14:24|20901.8
07:14:25|20901.8
07:14:26|20901.8
07:14:27|20901.8
07:14:28|20896.53
07:14:29|20896.53
07:14:30|20896.53
07:14:31|20902.36
07:14:33|20900.61
07:14:34|20900.61
07:14:35|20900.61
07:14:36|20900.61
07:14:36|20900.61
07:14:37|20896.55
07:14:39|20896.57
07:14:40|20896.57
07:14:41|20896.9
07:14:43|20896.9
07:14:44|20901.81
07:14:45|20891.85
07:14:46|20891.85
07:14:46|20891.85
07:14:48|20891.85
07:14:49|20891.85
07:14:50|20891.85
07:14:51|20891.85
07:14:51|20892.89
07:14:52|20892.89
07:14:54|20892.89
07:14:55|20892.89
07:14:56|20892.89
07:14:57|20892.89
07:14:58|20892.89
07:14:58|20892.89
07:15:00|20892.89
07:15:01|20892.89
07:15:02|20902.33
07:15:03|20902.33
07:15:04|20902.33
07:15:05|20897.82
07:15:06|20897.82
07:15:07|20897.82
07:15:08|20897.82
07:15:09|20897.82
07:15:10|20897.82
07:15:11|20897.82
07:15:12|20897.82
07:15:13|20897.82
07:15:14|20897.82
07:15:15|20897.82
07:15:16|20897.82
07:15:17|20897.82
07:15:18|20897.82
07:15:20|20897.82
07:15:21|20897.82
07:15:23|20897.82
07:15:24|20897.82
07:15:25|20892.4
07:15:25|20892.39
07:15:26|20892.39
07:15:28|20892.39
07:15:29|20892.39
07:15:31|20892.39
07:15:32|20892.39
07:15:33|20892.39
07:15:34|20892.39
07:15:35|20892.39
07:15:36|20892.39
07:15:37|20892.39
07:15:39|20892.39
07:15:40|20884.39
07:15:41|20884.39
07:15:42|20884.39
07:15:43|20884.39
07:15:44|20884.39
07:15:45|20884.39
07:15:46|20883.53
07:15:47|20883.53
07:15:48|20883.53
07:15:49|20883.53
07:15:50|20883.53
07:15:51|20883.53
07:15:52|20883.53
07:15:53|20883.53
07:15:54|20883.53
07:15:55|20883.53
07:15:56|20885.89
07:15:57|20885.76
07:15:58|20885.76
07:15:59|20885.76
07:16:00|20881.9
07:16:01|20881.9
07:16:02|20881.9
07:16:03|20881.9
07:16:04|20881.9
07:16:05|20885.26
07:16:06|20882.72
07:16:07|20882.72
07:16:08|20882.72
07:16:09|20882.72
07:16:10|20882.72
07:16:11|20882.72
07:16:12|20882.58
07:16:13|20882.58
07:16:14|20882.58
07:16:15|20882.58
07:16:16|20882.58
07:16:17|20882.58
07:16:18|20882.58
07:16:19|20882.58
07:16:21|20882.58
07:16:22|20882.58
07:16:23|20882.58
07:16:24|20885.
07:16:25|20885.
07:16:26|20885.
07:16:28|20885.
07:16:29|20885.
07:16:30|20888.59
07:16:30|20888.59
07:16:31|20888.59
07:16:33|20888.59
07:16:34|20894.68
07:16:36|20895.58
07:16:36|20895.58
07:16:37|20895.58
07:16:39|20889.48
07:16:40|20889.48
07:16:41|20889.48
07:16:42|20889.48
07:16:44|20889.48
07:16:45|20889.48
07:16:46|20889.48
07:16:46|20890.58
07:16:48|20890.58
07:16:49|20890.58
07:16:49|20890.59
07:16:50|20890.59
07:16:52|20887.86
07:16:53|20887.86
07:16:53|20889.48
07:16:54|20889.48
07:16:56|20889.48
07:16:56|20889.48
07:16:57|20889.48
07:16:58|20889.89
07:16:59|20889.89
07:17:01|20889.89
07:17:02|20889.89
07:17:03|20891.92
07:17:04|20891.92
07:17:05|20891.92
07:17:06|20891.92
07:17:07|20891.92
07:17:08|20891.92
07:17:09|20891.92
07:17:10|20891.86
07:17:11|20891.86
07:17:12|20891.86
07:17:13|20891.86
07:17:14|20891.86
07:17:15|20888.88
07:17:16|20888.89
07:17:17|20888.89
07:17:18|20888.89
07:17:19|20888.89
07:17:20|20888.89
07:17:22|20889.86
07:17:23|20889.86
07:17:24|20889.86
07:17:26|20889.86
07:17:26|20889.86
07:17:27|20889.86
07:17:29|20889.86
07:17:29|20889.86
07:17:30|20889.86
07:17:32|20889.86
07:17:33|20889.86
07:17:33|20889.86
07:17:35|20895.49
07:17:36|20892.43
07:17:37|20892.43
07:17:38|20892.43
07:17:39|20892.43
07:17:40|20891.41
07:17:41|20891.41
07:17:42|20891.41
07:17:43|20891.41
07:17:44|20884.87
07:17:45|20884.87
07:17:46|20884.87
07:17:47|20884.87
07:17:48|20884.87
07:17:49|20889.93
07:17:50|20889.93
07:17:50|20889.34
07:17:52|20889.63
07:17:53|20889.64
07:17:54|20889.64
07:17:55|20895.45
07:17:56|20892.3
07:17:57|20892.93
07:17:58|20892.93
07:17:59|20896.89
07:18:00|20892.81
07:18:01|20892.81
07:18:02|20892.81
07:18:03|20892.81
07:18:04|20891.1
07:18:05|20891.1
07:18:07|20891.1
07:18:07|20891.1
07:18:08|20892.57
07:18:10|20892.57
07:18:11|20892.57
07:18:12|20892.57
07:18:12|20892.57
07:18:14|20892.57
07:18:15|20891.38
07:18:16|20891.6
07:18:17|20891.6
07:18:18|20891.61
07:18:19|20891.62
07:18:20|20891.62
07:18:21|20891.62
07:18:23|20893.52
07:18:24|20893.52
07:18:25|20893.52
07:18:26|20893.52
07:18:28|20893.52
07:18:28|20893.52
07:18:29|20891.81
07:18:31|20891.79
07:18:31|20891.79
07:18:32|20891.79
07:18:34|20891.79
07:18:35|20891.79
07:18:36|20891.79
07:18:37|20891.79
07:18:38|20892.75
07:18:39|20892.75
07:18:40|20894.56
07:18:42|20894.56
07:18:42|20894.56
07:18:43|20893.33
07:18:44|20893.33
07:18:45|20893.33
07:18:47|20893.33
07:18:48|20893.47
07:18:49|20893.47
07:18:50|20893.47
07:18:51|20893.47
07:18:52|20882.86
07:18:53|20886.72
07:18:54|20886.72
07:18:55|20886.72
07:18:56|20886.72
07:18:57|20886.72
07:18:58|20886.72
07:18:59|20886.72
07:19:00|20886.72
07:19:01|20886.72
07:19:02|20886.72
07:19:03|20887.49
07:19:04|20890.09
07:19:04|20890.12
07:19:06|20890.12
07:19:07|20890.12
07:19:08|20890.1
07:19:09|20884.87
07:19:10|20884.87
07:19:11|20884.87
07:19:12|20884.87
07:19:13|20890.48
07:19:14|20891.27
07:19:15|20889.27
07:19:16|20889.27
07:19:17|20889.27
07:19:18|20889.27
07:19:20|20889.27
07:19:20|20889.27
07:19:21|20888.46
07:19:23|20888.46
07:19:25|20888.46
07:19:26|20888.6
07:19:27|20888.6
07:19:29|20888.6
07:19:30|20890.87
07:19:31|20890.87
07:19:32|20890.87
07:19:34|20890.87
07:19:35|20890.87
07:19:36|20890.87
07:19:37|20890.87
07:19:38|20890.87
07:19:39|20890.87
07:19:40|20886.86
07:19:41|20884.93
07:19:42|20884.93
07:19:43|20884.93
07:19:44|20884.93
07:19:45|20884.93
07:19:46|20884.93
07:19:47|20884.93
07:19:48|20884.93
07:19:49|20884.93
07:19:50|20881.84
07:19:51|20881.84
07:19:52|20881.84
07:19:53|20881.84
07:19:54|20881.84
07:19:55|20881.84
07:19:56|20881.84
07:19:57|20881.84
07:19:58|20877.78
07:19:59|20877.78
07:20:00|20877.78
07:20:01|20877.78
07:20:02|20877.78
07:20:03|20875.21
07:20:04|20875.21
07:20:05|20875.21
07:20:06|20875.21
07:20:07|20875.21
07:20:08|20875.21
07:20:09|20878.28
07:20:10|20878.28
07:20:11|20877.04
07:20:12|20877.04
07:20:13|20877.04
07:20:14|20877.04
07:20:15|20877.04
07:20:17|20877.04
07:20:17|20878.3
07:20:18|20878.92
07:20:19|20878.92
07:20:20|20878.92
07:20:21|20878.92
07:20:22|20877.88
07:20:23|20882.35
07:20:25|20882.35
07:20:27|20882.35
07:20:27|20879.29
07:20:29|20879.3
07:20:30|20879.3
07:20:31|20879.3
07:20:32|20879.3
07:20:34|20879.3
07:20:34|20879.3
07:20:35|20878.29
07:20:36|20880.84
07:20:37|20880.84
07:20:38|20875.39
07:20:39|20875.39
07:20:41|20871.91
07:20:42|20873.23
07:20:43|20873.22
07:20:44|20873.22
07:20:45|20873.22
07:20:46|20873.22
07:20:47|20872.94
07:20:48|20872.94
07:20:49|20872.94
07:20:50|20871.9
07:20:51|20871.9
07:20:52|20871.9
07:20:53|20871.46
07:20:54|20871.46
07:20:55|20871.46
07:20:56|20872.21
07:20:57|20872.21
07:20:58|20874.78
07:20:59|20874.78
07:21:00|20874.78
07:21:01|20874.78
07:21:02|20877.82
07:21:03|20877.82
07:21:04|20876.57
07:21:05|20876.58
07:21:06|20876.58
07:21:07|20876.58
07:21:08|20876.58
07:21:09|20873.21
07:21:11|20876.13
07:21:11|20876.13
07:21:12|20876.13
07:21:13|20876.13
07:21:14|20876.13
07:21:15|20876.13
07:21:17|20876.13
07:21:18|20876.13
07:21:18|20876.13
07:21:19|20876.13
07:21:21|20876.13
07:21:22|20878.72
07:21:23|20876.61
07:21:24|20876.61
07:21:25|20876.61
07:21:27|20876.61
07:21:28|20876.61
07:21:30|20877.65
07:21:30|20876.59
07:21:32|20876.59
07:21:32|20876.59
07:21:33|20876.59
07:21:35|20876.59
07:21:36|20876.59
07:21:37|20876.59
07:21:38|20876.59
07:21:39|20877.09
07:21:40|20877.08
07:21:41|20877.08
07:21:42|20877.08
07:21:43|20877.08
07:21:44|20877.08
07:21:45|20877.08
07:21:45|20877.08
07:21:47|20877.94
07:21:48|20877.94
07:21:49|20877.94
07:21:50|20877.94
07:21:51|20883.36
07:21:52|20883.36
07:21:53|20883.36
07:21:54|20883.36
07:21:56|20883.36
07:21:56|20883.36
07:21:57|20883.36
07:21:58|20883.36
07:21:59|20883.36
07:22:00|20883.36
07:22:02|20883.36
07:22:02|20883.36
07:22:03|20883.36
07:22:04|20886.38
07:22:05|20886.38
07:22:06|20886.38
07:22:07|20886.38
07:22:08|20886.38
07:22:09|20886.38
07:22:10|20886.38
07:22:11|20886.38
07:22:13|20886.38
07:22:14|20886.38
07:22:14|20886.38
07:22:16|20886.38
07:22:16|20886.38
07:22:18|20886.38
07:22:18|20886.38
07:22:19|20886.26
07:22:20|20886.26
07:22:21|20886.26
07:22:22|20885.96
07:22:23|20885.96
07:22:24|20885.96
07:22:26|20885.96
07:22:28|20882.25
07:22:29|20882.25
07:22:30|20884.63
07:22:31|20884.63
07:22:32|20884.63
07:22:34|20885.68
07:22:35|20885.68
07:22:36|20885.68
07:22:37|20885.34
07:22:38|20885.34
07:22:39|20885.34
07:22:40|20885.34
07:22:41|20885.34
07:22:42|20885.34
07:22:43|20885.34
07:22:43|20882.33
07:22:45|20882.33
07:22:46|20882.33
07:22:47|20882.33
07:22:48|20882.33
07:22:49|20882.33
07:22:50|20882.33
07:22:51|20882.33
07:22:52|20882.33
07:22:53|20882.33
07:22:54|20882.33
07:22:55|20879.98
07:22:56|20879.98
07:22:57|20879.98
07:22:58|20879.98
07:22:59|20879.98
07:23:00|20879.98
07:23:01|20879.98
07:23:02|20879.98
07:23:03|20879.98
07:23:04|20879.98
07:23:05|20879.98
07:23:06|20879.98
07:23:07|20879.98
07:23:08|20879.98
07:23:09|20879.98
07:23:10|20881.03
07:23:11|20881.03
07:23:12|20881.03
07:23:13|20881.03
07:23:14|20881.03
07:23:15|20881.03
07:23:16|20881.03
07:23:17|20881.03
07:23:18|20881.03
07:23:19|20881.03
07:23:20|20881.03
07:23:21|20881.03
07:23:22|20881.03
07:23:23|20881.03
07:23:24|20881.03
07:23:25|20881.03
07:23:26|20883.32
07:23:28|20883.33
07:23:29|20883.33
07:23:31|20888.
07:23:33|20888.
07:23:33|20888.
07:23:35|20888.
07:23:36|20888.
07:23:37|20888.
07:23:38|20888.
07:23:39|20888.
07:23:41|20888.
07:23:41|20888.
07:23:42|20885.92
07:23:43|20885.92
07:23:45|20885.92
07:23:46|20885.92
07:23:47|20885.92
07:23:48|20885.92
07:23:48|20885.92
07:23:50|20885.92
07:23:51|20885.92
07:23:52|20885.92
07:23:53|20885.92
07:23:54|20885.92
07:23:55|20885.92
07:23:56|20885.92
07:23:57|20885.92
07:23:58|20885.92
07:23:59|20885.92
07:24:01|20885.92
07:24:01|20885.92
07:24:02|20885.92
07:24:04|20885.92
07:24:04|20885.92
07:24:05|20885.92
07:24:06|20885.92
07:24:08|20885.92
07:24:09|20885.92
07:24:10|20881.35
07:24:11|20881.35
07:24:11|20881.35
07:24:13|20881.35
07:24:14|20881.35
07:24:15|20881.35
07:24:16|20881.35
07:24:17|20881.35
07:24:18|20881.35
07:24:19|20881.35
07:24:20|20881.35
07:24:21|20881.35
07:24:22|20881.35
07:24:23|20881.35
07:24:24|20881.35
07:24:25|20881.35
07:24:26|20881.35
07:24:28|20881.35
07:24:30|20883.12
07:24:31|20885.56
07:24:32|20885.56
07:24:33|20885.56
07:24:35|20885.56
07:24:35|20885.56
07:24:36|20885.56
07:24:37|20885.56
07:24:38|20885.56
07:24:39|20885.56
07:24:40|20885.56
07:24:41|20881.26
07:24:43|20881.26
07:24:43|20881.26
07:24:44|20881.26
07:24:46|20881.26
07:24:47|20881.26
07:24:48|20879.2
07:24:49|20879.2
07:24:50|20884.09
07:24:51|20884.09
07:24:52|20884.09
07:24:53|20884.09
07:24:55|20881.31
07:24:55|20881.39
07:24:56|20881.39
07:24:57|20880.55
07:24:58|20880.55
07:24:59|20880.55
07:25:00|20880.55
07:25:01|20880.55
07:25:03|20880.55
07:25:03|20880.55
07:25:04|20880.55
07:25:05|20880.55
07:25:07|20880.55
07:25:07|20880.55
07:25:09|20880.55
07:25:10|20878.86
07:25:11|20878.86
07:25:11|20878.86
07:25:13|20878.86
07:25:14|20878.86
07:25:15|20878.86
07:25:16|20878.86
07:25:17|20876.75
07:25:18|20876.75
07:25:19|20876.75
07:25:20|20876.89
07:25:21|20876.89
07:25:22|20876.89
07:25:23|20876.89
07:25:24|20876.89
07:25:25|20876.89
07:25:26|20876.89
07:25:27|20876.89
07:25:28|20876.89
07:25:30|20877.61
07:25:31|20877.61
07:25:33|20877.61
07:25:34|20877.61
07:25:35|20877.61
07:25:36|20877.61
07:25:37|20877.61
07:25:38|20877.61
07:25:40|20877.61
07:25:41|20877.61
07:25:42|20877.61
07:25:43|20876.13
07:25:44|20876.13
07:25:45|20876.13
07:25:45|20876.13
07:25:47|20876.13
07:25:48|20876.13
07:25:49|20876.13
07:25:50|20874.75
07:25:51|20874.75
07:25:52|20875.61
07:25:53|20875.61
07:25:54|20875.61
07:25:55|20875.61
07:25:56|20875.61
07:25:57|20871.73
07:25:58|20871.73
07:25:59|20871.38
07:26:00|20871.38
07:26:01|20871.38
07:26:03|20871.38
07:26:03|20871.38
07:26:04|20871.38
07:26:05|20871.38
07:26:06|20871.38
07:26:08|20871.39
07:26:09|20871.39
07:26:10|20875.64
07:26:10|20875.64
07:26:11|20875.64
07:26:14|20875.64
07:26:14|20875.64
07:26:15|20876.62
07:26:16|20876.62
07:26:17|20876.73
07:26:18|20876.73
07:26:19|20876.73
07:26:20|20876.73
07:26:21|20876.73
07:26:22|20876.73
07:26:23|20876.73
07:26:24|20876.73
07:26:25|20876.73
07:26:26|20876.73
07:26:27|20877.8
07:26:28|20877.8
07:26:30|20877.8
07:26:32|20877.8
07:26:32|20877.8
07:26:34|20877.8
07:26:35|20877.8
07:26:36|20877.8
07:26:37|20876.22
07:26:38|20876.22
07:26:39|20876.22
07:26:40|20876.22
07:26:41|20876.22
07:26:43|20876.22
07:26:43|20876.22
07:26:44|20876.22
07:26:45|20876.22
07:26:46|20882.81
07:26:47|20879.76
07:26:48|20879.76
07:26:49|20879.76
07:26:50|20879.76
07:26:51|20879.76
07:26:52|20883.38
07:26:54|20883.38
07:26:55|20883.38
07:26:55|20883.38
07:26:57|20883.38
07:26:58|20883.38
07:26:59|20883.38
07:27:00|20883.38
07:27:01|20883.38
07:27:02|20883.38
07:27:03|20883.38
07:27:04|20883.38
07:27:05|20883.38
07:27:06|20883.38
07:27:07|20883.38
07:27:08|20883.38
07:27:09|20883.38
07:27:10|20883.38
07:27:11|20871.04
07:27:12|20871.
07:27:13|20869.81
07:27:14|20869.81
07:27:15|20869.81
07:27:16|20869.81
07:27:17|20869.81
07:27:18|20867.81
07:27:19|20867.81
07:27:20|20867.81
07:27:21|20867.81
07:27:22|20865.69
07:27:23|20865.69
07:27:24|20862.96
07:27:25|20862.96
07:27:26|20862.96
07:27:27|20860.
07:27:28|20857.43
07:27:29|20857.43
07:27:30|20850.01
07:27:31|20850.
07:27:32|20842.71
07:27:33|20842.71
07:27:35|20842.71
07:27:36|20842.71
07:27:37|20842.71
07:27:38|20842.71
07:27:39|20847.97
07:27:41|20847.97
07:27:41|20847.97
07:27:43|20847.97
07:27:44|20847.97
07:27:45|20847.97
07:27:46|20851.77
07:27:47|20851.89
07:27:48|20851.89
07:27:49|20848.17
07:27:50|20839.8
07:27:51|20839.8
07:27:52|20839.8
07:27:53|20839.8
07:27:54|20839.8
07:27:55|20839.8
07:27:56|20839.8
07:27:57|20839.8
07:27:58|20839.8
07:27:59|20839.8
07:28:00|20839.8
07:28:02|20839.8
07:28:03|20839.8
07:28:04|20839.8
07:28:05|20847.76
07:28:06|20847.76
07:28:06|20847.76
07:28:08|20846.68
07:28:09|20846.68
07:28:10|20846.68
07:28:11|20840.71
07:28:12|20840.71
07:28:13|20840.71
07:28:14|20840.71
07:28:15|20840.71
07:28:16|20840.71
07:28:17|20840.71
07:28:18|20840.71
07:28:19|20840.71
07:28:20|20840.71
07:28:21|20840.71
07:28:22|20838.51
07:28:23|20841.73
07:28:23|20841.73
07:28:25|20841.73
07:28:26|20841.73
07:28:27|20841.73
07:28:28|20843.24
07:28:30|20842.2
07:28:30|20842.2
07:28:32|20842.2
07:28:34|20848.41
07:28:34|20848.41
07:28:36|20848.41
07:28:37|20848.41
07:28:38|20848.41
07:28:39|20848.41
07:28:40|20848.41
07:28:41|20848.41
07:28:42|20848.41
07:28:43|20848.41
07:28:44|20848.41
07:28:45|20848.41
07:28:46|20848.41
07:28:47|20848.41
07:28:48|20848.41
07:28:49|20848.41
07:28:50|20848.41
07:28:51|20848.41
07:28:52|20848.41
07:28:53|20848.41
07:28:54|20846.69
07:28:55|20841.54
07:28:56|20844.45
07:28:57|20844.45
07:28:58|20844.45
07:29:00|20844.45
07:29:01|20844.45
07:29:02|20844.45
07:29:03|20844.55
07:29:04|20844.55
07:29:05|20844.55
07:29:06|20844.55
07:29:07|20844.55
07:29:08|20844.55
07:29:09|20844.55
07:29:10|20858.57
07:29:11|20858.57
07:29:12|20858.57
07:29:13|20858.57
07:29:14|20858.57
07:29:15|20858.57
07:29:16|20858.57
07:29:17|20858.57
07:29:18|20858.57
07:29:19|20858.57
07:29:20|20854.03
07:29:21|20854.03
07:29:22|20854.03
07:29:23|20854.03
07:29:24|20854.03
07:29:25|20854.03
07:29:26|20854.03
07:29:27|20854.03
07:29:28|20854.03
07:29:29|20854.03
07:29:30|20858.54
07:29:31|20858.54
07:29:32|20858.54
07:29:33|20855.47
07:29:35|20855.47
07:29:36|20855.47
07:29:36|20855.47
07:29:38|20855.47
07:29:40|20855.47
07:29:40|20855.47
07:29:41|20855.47
07:29:42|20855.47
07:29:43|20855.47
07:29:44|20855.47
07:29:46|20855.47
07:29:47|20855.47
07:29:47|20855.47
07:29:49|20855.47
07:29:50|20855.47
07:29:51|20855.47
07:29:52|20853.47
07:29:53|20853.47
07:29:54|20853.47
07:29:55|20853.47
07:29:56|20853.47
07:29:57|20853.47
07:29:58|20853.47
07:29:59|20853.47
07:30:00|20853.47
07:30:01|20853.47
07:30:02|20853.47
07:30:03|20853.2
07:30:04|20853.2
07:30:06|20853.2
07:30:06|20853.2
07:30:08|20853.2
07:30:09|20853.2
07:30:10|20853.2
07:30:10|20853.2
07:30:11|20853.2
07:30:13|20855.99
07:30:14|20855.99
07:30:14|20855.99
07:30:16|20855.99
07:30:16|20855.67
07:30:18|20855.67
07:30:19|20855.67
07:30:19|20855.67
07:30:21|20855.67
07:30:22|20855.67
07:30:22|20855.67
07:30:23|20855.67
07:30:24|20856.07
07:30:25|20856.07
07:30:26|20856.07
07:30:27|20855.2
07:30:29|20855.2
07:30:29|20855.2
07:30:31|20855.2
07:30:31|20855.2
07:30:33|20855.2
07:30:33|20855.2
07:30:35|20855.2
07:30:37|20855.2
07:30:37|20855.2
07:30:39|20855.2
07:30:40|20855.2
07:30:41|20855.2
07:30:42|20855.2
07:30:44|20853.84
07:30:45|20853.84
07:30:45|20853.84
07:30:47|20853.84
07:30:48|20853.84
07:30:50|20851.88
07:30:50|20851.88
07:30:51|20851.88
07:30:52|20851.88
07:30:53|20851.88
07:30:54|20851.88
07:30:55|20851.88
07:30:56|20851.88
07:30:57|20851.88
07:30:58|20854.7
07:30:59|20858.8
07:31:01|20858.8
07:31:01|20858.8
07:31:03|20858.8
07:31:04|20858.8
07:31:05|20858.8
07:31:05|20853.57
07:31:06|20853.57
07:31:07|20853.36
07:31:09|20853.36
07:31:10|20853.36
07:31:10|20853.36
07:31:11|20853.36
07:31:13|20853.36
07:31:14|20853.36
07:31:15|20853.36
07:31:15|20853.36
07:31:16|20853.36
07:31:17|20853.36
07:31:19|20853.36
07:31:19|20853.36
07:31:21|20862.2
07:31:22|20862.2
07:31:22|20862.2
07:31:23|20862.2
07:31:25|20862.2
07:31:26|20862.2
07:31:27|20862.2
07:31:28|20861.76
07:31:28|20861.76
07:31:29|20864.91
07:31:30|20864.91
07:31:31|20864.91
07:31:33|20864.91
07:31:33|20864.91
07:31:35|20864.91
07:31:36|20864.91
07:31:37|20864.91
07:31:39|20864.91
07:31:40|20864.91
07:31:42|20859.04
07:31:42|20859.04
07:31:43|20854.94
07:31:44|20854.94
07:31:45|20854.94
07:31:47|20854.94
07:31:48|20854.94
07:31:49|20854.94
07:31:50|20854.94
07:31:51|20857.6
07:31:52|20858.62
07:31:53|20858.62
07:31:54|20858.62
07:31:55|20858.62
07:31:56|20858.62
07:31:57|20858.62
07:31:58|20858.62
07:31:59|20858.62
07:32:00|20858.62
07:32:01|20858.62
07:32:02|20858.62
07:32:03|20858.62
07:32:04|20858.62
07:32:05|20858.62
07:32:06|20858.62
07:32:07|20858.62
07:32:08|20858.62
07:32:09|20858.62
07:32:10|20858.62
07:32:11|20858.62
07:32:12|20858.62
07:32:13|20858.62
07:32:14|20858.62
07:32:16|20860.22
07:32:17|20860.22
07:32:18|20860.21
07:32:19|20860.21
07:32:20|20860.21
07:32:20|20860.21
07:32:22|20860.2
07:32:22|20860.2
07:32:24|20860.2
07:32:24|20860.2
07:32:26|20860.2
07:32:27|20860.2
07:32:28|20860.2
07:32:29|20860.2
07:32:30|20860.2
07:32:31|20860.2
07:32:32|20860.21
07:32:32|20860.21
07:32:34|20860.21
07:32:35|20860.21
07:32:36|20860.21
07:32:37|20860.21
07:32:39|20860.21
07:32:39|20860.21
07:32:40|20860.21
07:32:42|20860.21
07:32:44|20860.21
07:32:44|20860.21
07:32:46|20862.08
07:32:47|20862.09
07:32:48|20862.09
07:32:50|20862.09
07:32:50|20862.09
07:32:51|20862.09
07:32:52|20862.09
07:32:54|20862.09
07:32:55|20862.09
07:32:57|20862.09
07:32:57|20862.09
07:32:58|20862.09
07:32:59|20858.68
07:33:00|20858.68
07:33:01|20858.68
07:33:02|20858.68
07:33:03|20858.68
07:33:04|20858.68
07:33:05|20858.68
07:33:06|20858.68
07:33:07|20858.68
07:33:09|20860.71
07:33:09|20860.71
07:33:11|20860.71
07:33:11|20860.71
07:33:13|20860.71
07:33:14|20860.71
07:33:15|20860.71
07:33:15|20860.71
07:33:17|20860.71
07:33:17|20860.71
07:33:19|20860.71
07:33:20|20860.71
07:33:21|20860.71
07:33:22|20860.71
07:33:23|20858.37
07:33:24|20858.37
07:33:25|20849.25
07:33:26|20848.94
07:33:27|20848.18
07:33:28|20848.18
07:33:29|20848.18
07:33:30|20848.18
07:33:31|20848.18
07:33:32|20848.18
07:33:33|20848.18
07:33:34|20848.18
07:33:35|20848.18
07:33:36|20848.18
07:33:38|20848.18
07:33:39|20847.73
07:33:41|20848.94
07:33:41|20848.94
07:33:43|20848.94
07:33:44|20848.94
07:33:45|20848.94
07:33:45|20848.94
07:33:46|20848.94
07:33:48|20848.94
07:33:49|20848.81
07:33:49|20848.81
07:33:52|20848.81
07:33:53|20848.81
07:33:54|20848.81
07:33:55|20846.76
07:33:56|20846.76
07:33:57|20842.32
07:33:58|20842.32
07:33:59|20835.9
07:34:00|20835.94
07:34:00|20833.66
07:34:02|20834.72
07:34:02|20834.72
07:34:03|20836.12
07:34:04|20839.23
07:34:06|20839.23
07:34:07|20839.23
07:34:07|20839.23
07:34:09|20839.23
07:34:10|20839.23
07:34:10|20839.23
07:34:12|20840.89
07:34:13|20839.43
07:34:14|20841.83
07:34:14|20841.39
07:34:16|20841.39
07:34:17|20842.83
07:34:17|20845.09
07:34:18|20845.09
07:34:19|20845.09
07:34:21|20845.09
07:34:22|20849.31
07:34:22|20849.31
07:34:24|20849.31
07:34:25|20849.31
07:34:26|20849.31
07:34:27|20849.31
07:34:28|20849.31
07:34:29|20849.31
07:34:30|20849.31
07:34:31|20849.31
07:34:32|20851.76
07:34:33|20851.76
07:34:34|20851.76
07:34:35|20851.76
07:34:36|20851.76
07:34:37|20851.76
07:34:39|20851.76
07:34:39|20851.76
07:34:41|20851.76
07:34:42|20851.76
07:34:43|20851.76
07:34:45|20851.76
07:34:46|20851.76
07:34:47|20851.76
07:34:47|20851.76
07:34:49|20851.76
07:34:50|20851.76
07:34:51|20851.25
07:34:52|20851.25
07:34:54|20851.25
07:34:54|20851.25
07:34:55|20851.25
07:34:57|20851.25
07:34:58|20860.21
07:34:58|20860.21
07:35:00|20860.21
07:35:01|20857.81
07:35:02|20857.81
07:35:03|20857.81
07:35:03|20859.59
07:35:05|20857.99
07:35:06|20857.99
07:35:08|20857.99
07:35:08|20857.99
07:35:09|20857.99
07:35:10|20860.32
07:35:11|20860.31
07:35:12|20856.87
07:35:14|20857.42
07:35:15|20857.42
07:35:15|20857.42
07:35:17|20857.42
07:35:19|20857.42
07:35:19|20857.42
07:35:20|20857.42
07:35:21|20857.42
07:35:22|20857.42
07:35:23|20857.42
07:35:24|20857.85
07:35:25|20857.85
07:35:26|20857.85
07:35:27|20857.85
07:35:28|20857.85
07:35:29|20866.83
07:35:30|20866.89
07:35:31|20866.42
07:35:32|20866.42
07:35:34|20866.42
07:35:34|20864.7
07:35:36|20864.7
07:35:37|20864.7
07:35:39|20864.7
07:35:40|20864.7
07:35:41|20864.7
07:35:43|20864.69
07:35:43|20864.69
07:35:45|20864.69
07:35:46|20864.69
07:35:47|20864.69
07:35:47|20864.69
07:35:48|20864.69
07:35:49|20864.69
07:35:51|20864.69
07:35:52|20864.69
07:35:53|20863.71
07:35:54|20863.71
07:35:55|20863.71
07:35:56|20865.37
07:35:57|20865.37
07:35:59|20865.37
07:36:00|20865.37
07:36:00|20865.37
07:36:02|20865.37
07:36:03|20862.09
07:36:04|20862.09
07:36:05|20862.09
07:36:06|20861.07
07:36:07|20861.07
07:36:08|20861.07
07:36:09|20861.07
07:36:10|20861.07
07:36:11|20861.07
07:36:12|20862.85
07:36:13|20862.85
07:36:14|20862.85
07:36:15|20862.85
07:36:16|20862.85
07:36:17|20862.85
07:36:18|20862.85
07:36:19|20862.85
07:36:20|20862.85
07:36:21|20862.85
07:36:22|20862.85
07:36:23|20862.85
07:36:24|20862.85
07:36:25|20862.85
07:36:26|20862.85
07:36:27|20862.85
07:36:28|20862.85
07:36:29|20862.85
07:36:30|20862.85
07:36:31|20862.85
07:36:32|20862.85
07:36:33|20862.85
07:36:34|20862.85
07:36:35|20862.85
07:36:36|20862.85
07:36:37|20862.85
07:36:38|20862.85
07:36:39|20862.85
07:36:40|20862.85
07:36:42|20862.85
07:36:43|20862.09
07:36:44|20862.09
07:36:44|20862.09
07:36:46|20862.09
07:36:47|20862.09
07:36:48|20862.09
07:36:49|20862.09
07:36:50|20862.09
07:36:51|20862.09
07:36:52|20862.09
07:36:53|20862.09
07:36:54|20862.09
07:36:55|20862.09
07:36:56|20863.85
07:36:58|20863.85
07:36:58|20863.85
07:36:59|20863.85
07:37:00|20863.85
07:37:01|20863.85
07:37:03|20863.84
07:37:03|20863.85
07:37:04|20863.85
07:37:05|20863.85
07:37:06|20870.23
07:37:08|20869.6
07:37:09|20870.23
07:37:09|20870.23
07:37:11|20873.35
07:37:11|20873.35
07:37:12|20873.35
07:37:14|20873.35
07:37:15|20873.35
07:37:15|20873.35
07:37:16|20872.84
07:37:17|20872.84
07:37:18|20872.84
07:37:19|20872.84
07:37:21|20872.84
07:37:22|20873.21
07:37:22|20873.21
07:37:24|20872.82
07:37:24|20872.82
07:37:26|20872.82
07:37:26|20872.82
07:37:27|20872.82
07:37:29|20872.82
07:37:29|20872.82
07:37:30|20872.82
07:37:32|20872.82
07:37:32|20872.82
07:37:34|20872.82
07:37:34|20872.82
07:37:35|20872.82
07:37:36|20872.82
07:37:37|20872.82
07:37:39|20872.82
07:37:39|20872.82
07:37:41|20872.82
07:37:43|20872.82
07:37:44|20872.82
07:37:45|20872.82
07:37:46|20872.82
07:37:47|20872.82
07:37:49|20872.82
07:37:50|20878.24
07:37:51|20878.24
07:37:53|20878.24
07:37:53|20878.23
07:37:55|20878.23
07:37:55|20878.23
07:37:57|20878.23
07:37:58|20878.23
07:37:58|20878.23
07:38:00|20878.23
07:38:01|20878.23
07:38:02|20878.23
07:38:03|20874.91
07:38:04|20874.91
07:38:04|20876.
07:38:06|20876.
07:38:07|20876.
07:38:08|20876.
07:38:08|20876.
07:38:09|20876.
07:38:11|20876.
07:38:12|20876.
07:38:13|20886.96
07:38:14|20886.96
07:38:14|20882.38
07:38:16|20882.38
07:38:17|20882.38
07:38:18|20882.38
07:38:19|20882.38
07:38:20|20883.91
07:38:21|20883.91
07:38:22|20883.91
07:38:23|20883.91
07:38:24|20883.91
07:38:25|20883.91
07:38:26|20883.91
07:38:27|20881.21
07:38:28|20881.2
07:38:29|20881.2
07:38:29|20881.2
07:38:31|20881.2
07:38:32|20881.2
07:38:33|20881.2
07:38:34|20881.2
07:38:34|20881.2
07:38:36|20881.2
07:38:37|20881.2
07:38:38|20881.2
07:38:38|20881.2
07:38:40|20881.2
07:38:41|20879.71
07:38:43|20877.88
07:38:44|20877.88
07:38:45|20877.88
07:38:46|20877.88
07:38:47|20872.03
07:38:49|20872.03
07:38:50|20872.03
07:38:51|20872.03
07:38:53|20861.08
07:38:53|20861.08
07:38:55|20861.08
07:38:55|20861.08
07:38:57|20861.08
07:38:57|20861.08
07:38:59|20861.08
07:39:00|20861.08
07:39:01|20861.07
07:39:01|20861.08
07:39:03|20861.08
07:39:04|20861.08
07:39:05|20861.08
07:39:06|20861.08
07:39:07|20861.07
07:39:08|20861.07
07:39:09|20861.08
07:39:11|20861.08
07:39:11|20861.08
07:39:12|20861.08
07:39:13|20861.08
07:39:14|20861.08
07:39:16|20861.08
07:39:16|20861.08
07:39:17|20861.08
07:39:18|20861.08
07:39:19|20861.08
07:39:20|20861.08
07:39:21|20865.05
07:39:22|20865.05
07:39:23|20865.05
07:39:24|20865.05
07:39:25|20865.05
07:39:27|20865.05
07:39:27|20865.05
07:39:28|20865.05
07:39:29|20865.05
07:39:30|20865.05
07:39:32|20865.05
07:39:32|20865.05
07:39:34|20865.05
07:39:35|20865.05
07:39:35|20865.05
07:39:37|20865.05
07:39:37|20865.05
07:39:38|20865.05
07:39:39|20865.05
07:39:40|20870.75
07:39:41|20867.38
07:39:43|20867.38
07:39:45|20867.38
07:39:45|20867.38
07:39:46|20867.38
07:39:48|20867.38
07:39:49|20867.38
07:39:50|20866.29
07:39:51|20866.29
07:39:53|20866.29
07:39:53|20866.29
07:39:55|20868.45
07:39:55|20871.18
07:39:57|20871.18
07:39:58|20871.18
07:39:59|20871.18
07:40:01|20871.57
07:40:01|20874.26
07:40:02|20874.26
07:40:04|20872.09
07:40:04|20872.09
07:40:05|20872.09
07:40:06|20872.09
07:40:07|20872.08
07:40:08|20872.08
07:40:09|20872.07
07:40:10|20872.07
07:40:11|20872.07
07:40:12|20870.61
07:40:13|20870.61
07:40:14|20870.61
07:40:15|20870.61
07:40:16|20870.61
07:40:18|20870.61
07:40:18|20870.61
07:40:19|20870.61
07:40:20|20870.61
07:40:21|20869.2
07:40:23|20869.2
07:40:23|20869.2
07:40:25|20869.2
07:40:26|20869.2
07:40:27|20869.2
07:40:27|20869.2
07:40:28|20869.2
07:40:29|20869.2
07:40:30|20869.2
07:40:31|20869.2
07:40:32|20869.2
07:40:33|20870.09
07:40:34|20870.09
07:40:35|20870.09
07:40:36|20870.09
07:40:38|20876.81
07:40:38|20876.81
07:40:40|20876.81
07:40:40|20876.81
07:40:42|20876.81
07:40:43|20876.81
07:40:44|20876.81
07:40:46|20876.81
07:40:46|20876.81
07:40:48|20876.81
07:40:50|20876.81
07:40:51|20871.96
07:40:52|20871.96
07:40:53|20871.96
07:40:54|20871.96
07:40:55|20871.96
07:40:57|20871.95
07:40:58|20870.15
07:40:59|20870.15
07:41:00|20870.15
07:41:01|20870.15
07:41:02|20870.15
07:41:03|20870.15
07:41:04|20869.48
07:41:05|20869.48
07:41:06|20869.48
07:41:07|20869.48
07:41:08|20869.48
07:41:09|20869.49
07:41:10|20873.75
07:41:11|20873.75
07:41:12|20873.75
07:41:13|20873.75
07:41:14|20873.75
07:41:15|20873.75
07:41:16|20872.63
07:41:17|20872.63
07:41:18|20872.63
07:41:19|20872.63
07:41:20|20872.34
07:41:21|20872.34
07:41:22|20872.34
07:41:23|20872.34
07:41:24|20872.34
07:41:25|20872.34
07:41:26|20872.34
07:41:27|20872.34
07:41:28|20872.34
07:41:29|20872.34
07:41:30|20872.34
07:41:31|20870.67
07:41:32|20870.67
07:41:33|20870.67
07:41:34|20870.67
07:41:35|20870.67
07:41:36|20870.67
07:41:37|20870.67
07:41:38|20870.67
07:41:39|20870.67
07:41:40|20870.67
07:41:41|20870.67
07:41:42|20870.67
07:41:43|20870.67
07:41:44|20870.67
07:41:45|20870.67
07:41:47|20870.67
07:41:47|20870.67
07:41:48|20870.67
07:41:50|20870.67
07:41:51|20870.67
07:41:51|20870.67
07:41:52|20870.67
07:41:54|20870.67
07:41:55|20870.67
07:41:56|20870.67
07:41:57|20870.67
07:41:58|20870.67
07:41:59|20870.67
07:42:00|20870.67
07:42:02|20870.67
07:42:02|20870.67
07:42:03|20870.67
07:42:04|20870.67
07:42:05|20870.67
07:42:06|20870.67
07:42:07|20867.11
07:42:08|20867.11
07:42:09|20867.1
07:42:10|20867.1
07:42:11|20867.1
07:42:12|20867.1
07:42:13|20867.1
07:42:15|20867.1
07:42:16|20867.1
07:42:17|20867.19
07:42:18|20867.19
07:42:19|20867.19
07:42:20|20867.44
07:42:21|20867.44
07:42:22|20867.44
07:42:23|20867.44
07:42:24|20867.44
07:42:25|20867.44
07:42:26|20867.44
07:42:27|20867.44
07:42:28|20867.44
07:42:29|20867.44
07:42:30|20867.44
07:42:31|20867.44
07:42:32|20867.44
07:42:33|20867.44
07:42:34|20867.44
07:42:35|20867.44
07:42:36|20867.44
07:42:37|20867.44
07:42:38|20867.44
07:42:39|20867.44
07:42:40|20867.44
07:42:41|20867.46
07:42:42|20867.46
07:42:43|20861.07
07:42:44|20861.07
07:42:45|20861.07
07:42:47|20861.07
07:42:48|20861.07
07:42:50|20862.26
07:42:51|20866.41
07:42:53|20861.79
07:42:54|20861.79
07:42:55|20861.79
07:42:56|20861.79
07:42:56|20861.79
07:42:58|20861.79
07:42:59|20861.79
07:42:59|20861.79
07:43:01|20861.08
07:43:02|20863.73
07:43:02|20862.86
07:43:03|20862.86
07:43:05|20862.86
07:43:06|20862.86
07:43:07|20862.86
07:43:09|20862.86
07:43:10|20861.08
07:43:10|20861.08
07:43:12|20861.8
07:43:12|20861.8
07:43:13|20861.8
07:43:15|20861.8
07:43:16|20861.8
07:43:16|20861.8
07:43:17|20861.8
07:43:19|20861.8
07:43:20|20861.8
07:43:21|20861.8
07:43:22|20861.8
07:43:23|20861.8
07:43:23|20861.8
07:43:34|20861.8
07:43:35|20861.08
07:43:36|20861.08
07:43:37|20861.08
07:43:38|20861.08
07:43:39|20861.08
07:43:40|20861.08
07:43:41|20861.08
07:43:42|20861.08
07:43:43|20861.08
07:43:44|20861.08
07:43:45|20861.08
07:43:47|20863.19
07:43:48|20863.19
07:43:50|20858.87
07:43:51|20855.
07:43:52|20850.
07:43:53|20845.04
07:43:54|20845.04
07:43:55|20845.04
07:43:56|20845.04
07:43:58|20845.28
07:43:58|20845.28
07:44:00|20845.28
07:44:01|20845.28
07:44:02|20845.28
07:44:03|20845.28
07:44:04|20845.28
07:44:05|20850.66
07:44:06|20850.66
07:44:07|20850.65
07:44:08|20850.65
07:44:08|20850.64
07:44:10|20850.65
07:44:11|20850.65
07:44:12|20850.65
07:44:13|20850.65
07:44:14|20850.65
07:44:14|20850.65
07:44:16|20850.65
07:44:17|20850.65
07:44:18|20850.65
07:44:18|20850.65
07:44:20|20850.65
07:44:21|20850.65
07:44:22|20850.65
07:44:23|20850.65
07:44:24|20850.65
07:44:25|20850.65
07:44:26|20850.65
07:44:27|20850.65
07:44:28|20850.65
07:44:29|20850.65
07:44:31|20850.65
07:44:31|20850.65
07:44:32|20850.65
07:44:33|20850.65
07:44:34|20850.65
07:44:35|20850.65
07:44:37|20842.04
07:44:37|20842.04
07:44:39|20842.04
07:44:39|20842.04
07:44:41|20842.04
07:44:42|20842.04
07:44:43|20842.04
07:44:44|20842.02
07:44:44|20842.02
07:44:47|20842.02
07:44:47|20842.02
07:44:49|20846.27
07:44:50|20846.27
07:44:51|20846.27
07:44:52|20846.27
07:44:54|20846.27
07:44:54|20846.27
07:44:55|20846.27
07:44:57|20846.27
07:44:59|20846.26
07:45:00|20846.26
07:45:00|20846.26
07:45:02|20846.26
07:45:03|20843.85
07:45:04|20840.03
07:45:04|20840.03
07:45:06|20840.03
07:45:07|20840.03
07:45:08|20840.03
07:45:09|20840.03
07:45:10|20840.03
07:45:11|20840.01
07:45:12|20841.61
07:45:13|20841.61
07:45:14|20841.61
07:45:15|20841.61
07:45:16|20841.61
07:45:18|20841.61
07:45:18|20841.61
07:45:19|20841.61
07:45:20|20841.61
07:45:21|20842.86
07:45:23|20842.86
07:45:23|20846.48
07:45:24|20846.48
07:45:26|20846.48
07:45:26|20846.48
07:45:27|20846.48
07:45:29|20846.48
07:45:30|20846.21
07:45:30|20846.21
07:45:31|20846.21
07:45:33|20846.21
07:45:33|20846.21
07:45:35|20846.21
07:45:35|20846.21
07:45:37|20848.46
07:45:38|20848.46
07:45:39|20848.46
07:45:39|20848.46
07:45:40|20848.46
07:45:41|20846.91
07:45:43|20846.91
07:45:44|20846.91
07:45:44|20846.91
07:45:45|20846.91
07:45:47|20846.91
07:45:48|20846.91
07:45:49|20846.91
07:45:51|20846.91
07:45:52|20846.91
07:45:53|20846.91
07:45:54|20846.91
07:45:56|20846.91
07:45:57|20846.91
07:45:58|20846.91
07:46:00|20846.91
07:46:01|20846.91
07:46:02|20846.91
07:46:03|20846.91
07:46:04|20846.91
07:46:05|20846.91
07:46:06|20846.91
07:46:07|20846.91
07:46:08|20846.91
07:46:10|20846.91
07:46:10|20846.76
07:46:11|20846.76
07:46:12|20846.76
07:46:13|20846.76
07:46:14|20846.76
07:46:15|20846.76
07:46:16|20846.76
07:46:18|20846.76
07:46:18|20846.76
07:46:19|20846.76
07:46:20|20850.8
07:46:21|20850.8
07:46:22|20850.8
07:46:23|20850.8
07:46:24|20850.8
07:46:25|20850.8
07:46:26|20850.8
07:46:27|20850.8
07:46:29|20850.8
07:46:29|20850.8
07:46:30|20850.8
07:46:31|20849.26
07:46:32|20849.26
07:46:34|20849.26
07:46:34|20849.26
07:46:36|20849.26
07:46:36|20847.91
07:46:37|20847.91
07:46:38|20847.91
07:46:40|20847.91
07:46:40|20847.91
07:46:41|20847.91
07:46:42|20847.91
07:46:43|20847.91
07:46:45|20847.91
07:46:46|20847.91
07:46:46|20848.14
07:46:47|20848.14
07:46:48|20848.14
07:46:50|20847.84
07:46:52|20847.84
07:46:53|20847.84
07:46:54|20847.84
07:46:55|20847.84
07:46:56|20847.84
07:46:58|20847.84
07:46:58|20847.84
07:47:00|20848.13
07:47:04|20848.58
07:47:04|20848.58
07:47:05|20848.58
07:47:06|20848.58
07:47:07|20848.58
07:47:08|20848.58
07:47:09|20848.58
07:47:10|20847.36
07:47:11|20847.36
07:47:12|20847.36
07:47:13|20847.36
07:47:14|20847.36
07:47:15|20850.68
07:47:16|20850.68
07:47:18|20850.68
07:47:18|20850.68
07:47:19|20850.68
07:47:20|20850.68
07:47:21|20850.68
07:47:22|20850.68
07:47:23|20850.68
07:47:24|20850.68
07:47:25|20850.68
07:47:26|20850.68
07:47:27|20850.68
07:47:29|20850.68
07:47:29|20850.68
07:47:30|20850.68
07:47:31|20850.68
07:47:32|20850.68
07:47:34|20850.68
07:47:34|20850.68
07:47:35|20850.68
07:47:37|20850.68
07:47:38|20850.68
07:47:39|20850.68
07:47:40|20850.68
07:47:41|20850.68
07:47:42|20849.41
07:47:43|20849.41
07:47:44|20849.41
07:47:45|20849.41
07:47:46|20849.41
07:47:47|20849.41
07:47:48|20849.41
07:47:49|20849.41
07:47:50|20849.41
07:47:52|20849.41
07:47:53|20849.41
07:47:54|20849.41
07:47:55|20849.41
07:47:57|20849.41
07:47:58|20849.41
07:47:59|20851.11
07:48:01|20851.11
07:48:01|20839.49
07:48:03|20839.49
07:48:03|20839.49
07:48:05|20830.07
07:48:06|20830.07
07:48:07|20830.75
07:48:08|20830.75
07:48:09|20830.75
07:48:10|20830.75
07:48:11|20830.8
07:48:12|20830.85
07:48:13|20830.85
07:48:14|20830.81
07:48:15|20830.81
07:48:16|20830.81
07:48:17|20834.7
07:48:18|20834.7
07:48:19|20833.79
07:48:20|20833.59
07:48:21|20833.59
07:48:22|20833.59
07:48:23|20832.72
07:48:24|20833.64
07:48:26|20833.64
07:48:26|20833.64
07:48:28|20830.01
07:48:29|20837.42
07:48:30|20837.42
07:48:31|20834.94
07:48:32|20834.94
07:48:33|20834.56
07:48:34|20834.56
07:48:34|20837.75
07:48:36|20837.75
07:48:37|20840.19
07:48:38|20840.83
07:48:38|20844.01
07:48:40|20843.03
07:48:41|20843.03
07:48:42|20839.7
07:48:43|20839.09
07:48:44|20839.1
07:48:45|20839.1
07:48:46|20838.32
07:48:46|20838.32
07:48:48|20838.43
07:48:49|20838.43
07:48:49|20836.81
07:48:51|20836.81
07:48:52|20836.45
07:48:53|20836.45
07:48:55|20840.71
07:48:56|20836.45
07:48:57|20836.45
07:48:58|20827.01
07:49:00|20827.01
07:49:01|20827.01
07:49:02|20829.01
07:49:03|20830.83
07:49:04|20831.71
07:49:05|20831.72
07:49:06|20831.72
07:49:08|20831.72
07:49:08|20831.72
07:49:09|20831.72
07:49:10|20831.72
07:49:11|20831.72
07:49:12|20831.72
07:49:13|20831.72
07:49:15|20830.07
07:49:16|20830.07
07:49:17|20830.08
07:49:18|20830.08
07:49:19|20830.08
07:49:20|20830.08
07:49:21|20830.08
07:49:22|20830.08
07:49:23|20830.08
07:49:24|20827.
07:49:25|20821.49
07:49:25|20821.49
07:49:27|20821.49
07:49:28|20821.49
07:49:29|20823.04
07:49:30|20823.04
07:49:31|20823.04
07:49:32|20823.04
07:49:33|20823.04
07:49:34|20823.04
07:49:35|20823.04
07:49:36|20823.04
07:49:37|20823.04
07:49:38|20823.04
07:49:39|20826.6
07:49:40|20826.6
07:49:41|20826.6
07:49:42|20826.6
07:49:43|20817.99
07:49:44|20817.99
07:49:45|20817.99
07:49:46|20817.99
07:49:47|20817.99
07:49:48|20817.99
07:49:49|20817.99
07:49:50|20818.6
07:49:51|20818.6
07:49:52|20817.82
07:49:54|20816.78
07:49:55|20821.9
07:49:57|20821.9
07:49:58|20814.81
07:49:59|20814.81
07:50:00|20813.72
07:50:01|20813.72
07:50:02|20813.72
07:50:03|20813.72
07:50:05|20813.72
07:50:06|20813.72
07:50:07|20820.48
07:50:07|20820.48
07:50:09|20820.48
07:50:10|20820.48
07:50:11|20820.48
07:50:12|20819.88
07:50:13|20819.88
07:50:14|20815.81
07:50:15|20815.81
07:50:15|20815.81
07:50:17|20815.81
07:50:18|20815.81
07:50:18|20815.81
07:50:20|20815.81
07:50:20|20815.81
07:50:21|20820.
07:50:22|20820.
07:50:23|20820.
07:50:24|20820.
07:50:25|20820.
07:50:26|20820.
07:50:27|20820.
07:50:29|20820.
07:50:30|20820.
07:50:30|20820.
07:50:32|20820.
07:50:33|20820.
07:50:34|20820.
07:50:34|20820.
07:50:36|20820.
07:50:37|20820.
07:50:38|20820.
07:50:39|20820.
07:50:40|20820.
07:50:40|20820.
07:50:42|20820.
07:50:43|20820.
07:50:44|20820.
07:50:45|20820.
07:50:46|20820.
07:50:47|20820.
07:50:48|20820.
07:50:49|20820.
07:50:49|20814.18
07:50:51|20807.24
07:50:52|20812.88
07:50:53|20812.88
07:50:55|20817.31
07:50:56|20817.31
07:50:58|20808.62
07:50:59|20808.6
07:51:01|20808.6
07:51:01|20808.6
07:51:02|20808.6
07:51:04|20810.14
07:51:06|20811.7
07:51:06|20811.7
07:51:07|20811.7
07:51:08|20811.7
07:51:09|20807.09
07:51:10|20806.29
07:51:11|20811.7
07:51:12|20806.05
07:51:13|20790.
07:51:14|20810.05
07:51:15|20810.05
07:51:16|20806.25
07:51:17|20806.25
07:51:18|20806.26
07:51:20|20806.86
07:51:20|20806.86
07:51:22|20806.86
07:51:23|20807.6
07:51:24|20807.6
07:51:24|20817.16
07:51:25|20817.16
07:51:27|20817.16
07:51:27|20814.
07:51:28|20814.
07:51:29|20814.
07:51:31|20815.05
07:51:31|20815.05
07:51:32|20815.05
07:51:33|20815.05
07:51:34|20820.46
07:51:35|20820.46
07:51:36|20820.46
07:51:38|20823.29
07:51:38|20823.29
07:51:39|20831.87
07:51:40|20831.86
07:51:41|20831.86
07:51:42|20831.86
07:51:43|20833.58
07:51:44|20833.58
07:51:45|20833.58
07:51:47|20833.58
07:51:47|20833.58
07:51:49|20833.58
07:51:49|20833.58
07:51:51|20830.34
07:51:52|20830.34
07:51:53|20830.34
07:51:54|20830.34
07:51:56|20830.35
07:51:57|20830.35
07:51:58|20830.35
07:51:59|20830.35
07:52:00|20830.35
07:52:01|20830.35
07:52:02|20830.35
07:52:03|20830.35
07:52:04|20830.35
07:52:05|20830.35
07:52:06|20830.35
07:52:07|20830.35
07:52:08|20827.17
07:52:10|20827.17
07:52:10|20827.17
07:52:12|20828.21
07:52:13|20828.21
07:52:14|20828.21
07:52:15|20828.21
07:52:16|20828.21
07:52:17|20828.21
07:52:18|20828.21
07:52:19|20828.21
07:52:20|20828.21
07:52:21|20828.21
07:52:22|20828.21
07:52:23|20828.21
07:52:24|20828.21
07:52:25|20828.21
07:52:26|20828.21
07:52:27|20828.21
07:52:28|20828.21
07:52:29|20828.21
07:52:30|20828.21
07:52:31|20837.32
07:52:32|20834.18
07:52:33|20834.18
07:52:34|20834.18
07:52:35|20834.18
07:52:36|20834.18
07:52:37|20834.18
07:52:38|20834.18
07:52:39|20835.23
07:52:40|20835.23
07:52:41|20835.23
07:52:42|20835.23
07:52:43|20835.23
07:52:44|20835.42
07:52:45|20835.42
07:52:46|20835.42
07:52:47|20835.42
07:52:48|20835.42
07:52:49|20835.42
07:52:50|20835.42
07:52:51|20835.42
07:52:52|20835.42
07:52:53|20838.45
07:52:54|20838.45
07:52:55|20838.45
07:52:56|20838.45
07:52:57|20838.45
07:52:58|20838.45
07:53:00|20838.45
07:53:01|20836.34
07:53:03|20836.34
07:53:04|20836.34
07:53:05|20836.34
07:53:06|20836.34
07:53:07|20836.34
07:53:08|20836.34
07:53:09|20836.34
07:53:11|20836.34
07:53:12|20836.34
07:53:13|20836.34
07:53:14|20836.34
07:53:15|20836.34
07:53:16|20836.34
07:53:17|20835.73
07:53:18|20835.73
07:53:19|20835.73
07:53:20|20835.73
07:53:21|20835.73
07:53:22|20835.73
07:53:23|20835.73
07:53:24|20835.91
07:53:25|20835.91
07:53:26|20834.21
07:53:27|20834.21
07:53:28|20834.21
07:53:29|20834.21
07:53:30|20834.21
07:53:31|20841.93
07:53:32|20841.93
07:53:33|20841.93
07:53:34|20841.93
07:53:35|20841.93
07:53:36|20837.45
07:53:37|20837.45
07:53:38|20837.45
07:53:39|20837.45
07:53:41|20837.45
07:53:41|20837.45
07:53:43|20837.45
07:53:43|20834.21
07:53:44|20834.21
07:53:45|20834.21
07:53:46|20834.21
07:53:47|20834.21
07:53:49|20834.21
07:53:50|20834.21
07:53:51|20834.21
07:53:52|20834.21
07:53:52|20829.96
07:53:53|20829.96
07:53:55|20829.96
07:53:57|20830.42
07:53:58|20830.42
07:54:00|20830.42
07:54:01|20830.42
07:54:03|20830.42
07:54:03|20830.42
07:54:05|20830.42
07:54:06|20830.42
07:54:08|20830.42
07:54:08|20830.42
07:54:09|20830.42
07:54:10|20830.42
07:54:11|20833.92
07:54:13|20833.92
07:54:13|20833.92
07:54:14|20833.92
07:54:15|20833.92
07:54:16|20837.86
07:54:18|20837.86
07:54:18|20837.86
07:54:19|20837.86
07:54:20|20837.86
07:54:21|20837.86
07:54:22|20837.86
07:54:23|20837.86
07:54:25|20837.86
07:54:25|20837.86
07:54:27|20837.86
07:54:28|20837.86
07:54:29|20837.86
07:54:30|20837.86
07:54:31|20837.86
07:54:32|20837.86
07:54:33|20836.74
07:54:34|20836.74
07:54:35|20836.74
07:54:36|20836.74
07:54:37|20836.74
07:54:38|20836.74
07:54:39|20836.74
07:54:40|20836.74
07:54:41|20836.74
07:54:43|20836.74
07:54:44|20836.74
07:54:45|20835.68
07:54:45|20835.68
07:54:46|20835.68
07:54:47|20835.68
07:54:48|20835.68
07:54:50|20835.68
07:54:50|20835.68
07:54:51|20835.68
07:54:52|20835.68
07:54:53|20835.68
07:54:55|20835.68
07:54:55|20835.68
07:54:56|20833.85
07:54:58|20833.86
07:55:00|20833.86
07:55:01|20833.86
07:55:03|20833.86
07:55:03|20833.86
07:55:04|20833.86
07:55:06|20833.86
07:55:06|20833.86
07:55:07|20833.86
07:55:08|20833.86
07:55:09|20833.86
07:55:11|20833.86
07:55:11|20833.86
07:55:12|20833.86
07:55:13|20833.86
07:55:14|20835.4
07:55:15|20831.69
07:55:16|20831.69
07:55:17|20831.69
07:55:18|20831.69
07:55:19|20831.69
07:55:20|20831.69
07:55:21|20831.69
07:55:22|20831.69
07:55:23|20831.69
07:55:24|20831.69
07:55:25|20831.69
07:55:26|20831.69
07:55:28|20831.69
07:55:28|20831.69
07:55:29|20831.69
07:55:30|20831.69
07:55:31|20831.69
07:55:32|20831.69
07:55:33|20831.69
07:55:34|20831.69
07:55:35|20831.69
07:55:36|20831.69
07:55:37|20838.52
07:55:38|20838.52
07:55:39|20838.52
07:55:40|20838.52
07:55:41|20838.52
07:55:42|20838.52
07:55:43|20838.52
07:55:44|20834.4
07:55:45|20834.4
07:55:46|20834.4
07:55:47|20836.1
07:55:48|20836.1
07:55:49|20836.1
07:55:50|20836.1
07:55:51|20836.1
07:55:52|20836.1
07:55:53|20836.1
07:55:54|20838.86
07:55:55|20838.86
07:55:56|20838.86
07:55:57|20838.85
07:55:59|20838.85
07:56:00|20838.85
07:56:02|20838.85
07:56:03|20838.85
07:56:04|20838.85
07:56:05|20842.02
07:56:06|20842.02
07:56:07|20842.02
07:56:08|20842.02
07:56:09|20842.02
07:56:10|20842.02
07:56:11|20842.02
07:56:12|20842.02
07:56:13|20842.02
07:56:14|20842.02
07:56:15|20842.02
07:56:16|20842.02
07:56:17|20842.02
07:56:18|20842.02
07:56:18|20842.02
07:56:20|20842.02
07:56:20|20842.02
07:56:22|20841.43
07:56:23|20841.43
07:56:24|20841.43
07:56:25|20841.43
07:56:26|20840.35
07:56:27|20840.35
07:56:28|20840.35
07:56:29|20840.35
07:56:30|20840.35
07:56:31|20840.35
07:56:32|20840.35
07:56:33|20840.35
07:56:34|20840.35
07:56:35|20840.35
07:56:36|20840.35
07:56:37|20840.35
07:56:38|20840.35
07:56:39|20841.16
07:56:40|20841.16
07:56:42|20841.16
07:56:42|20841.16
07:56:44|20841.16
07:56:45|20841.16
07:56:45|20841.16
07:56:46|20841.16
07:56:48|20841.16
07:56:48|20841.16
07:56:50|20841.16
07:56:50|20841.16
07:56:52|20841.16
07:56:53|20841.16
07:56:54|20841.16
07:56:55|20841.16
07:56:56|20841.16
07:56:57|20841.16
07:56:58|20841.16
07:56:59|20841.16
07:57:01|20841.17
07:57:02|20841.17
07:57:03|20841.17
07:57:04|20841.17
07:57:05|20841.17
07:57:06|20841.17
07:57:07|20841.17
07:57:08|20841.17
07:57:09|20841.17
07:57:10|20841.17
07:57:11|20841.17
07:57:12|20842.03
07:57:13|20842.03
07:57:14|20851.5
07:57:15|20851.5
07:57:16|20851.5
07:57:17|20851.5
07:57:18|20851.5
07:57:19|20842.51
07:57:20|20842.51
07:57:22|20842.51
07:57:22|20842.51
07:57:23|20842.51
07:57:24|20842.51
07:57:25|20842.51
07:57:26|20842.51
07:57:27|20842.51
07:57:28|20842.51
07:57:29|20842.51
07:57:30|20842.51
07:57:31|20842.51
07:57:32|20844.88
07:57:33|20844.88
07:57:34|20844.88
07:57:35|20844.88
07:57:37|20844.88
07:57:37|20844.88
07:57:38|20850.38
07:57:39|20850.38
07:57:40|20850.38
07:57:42|20853.32
07:57:43|20853.32
07:57:43|20853.32
07:57:44|20853.32
07:57:46|20853.32
07:57:46|20853.32
07:57:47|20853.32
07:57:48|20853.32
07:57:50|20853.32
07:57:50|20853.32
07:57:52|20848.71
07:57:53|20848.71
07:57:53|20848.71
07:57:54|20848.71
07:57:55|20848.71
07:57:56|20848.71
07:57:58|20848.71
07:57:58|20848.71
07:57:59|20848.71
07:58:01|20848.71
07:58:02|20848.71
07:58:03|20848.71
07:58:05|20848.71
07:58:06|20848.71
07:58:07|20848.71
07:58:08|20848.71
07:58:08|20843.94
07:58:09|20843.94
07:58:10|20843.94
07:58:12|20843.94
07:58:13|20843.94
07:58:14|20843.94
07:58:15|20843.94
07:58:16|20843.94
07:58:17|20843.94
07:58:18|20843.94
07:58:19|20843.94
07:58:20|20843.94
07:58:21|20843.94
07:58:22|20843.75
07:58:23|20843.75
07:58:25|20853.03
07:58:25|20853.03
07:58:26|20853.03
07:58:27|20853.03
07:58:28|20853.03
07:58:30|20853.03
07:58:30|20853.03
07:58:31|20853.03
07:58:32|20853.03
07:58:33|20853.03
07:58:34|20853.03
07:58:35|20853.03
07:58:36|20853.03
07:58:37|20853.03
07:58:38|20853.03
07:58:39|20853.03
07:58:41|20853.03
07:58:41|20853.03
07:58:42|20853.03
07:58:43|20853.03
07:58:44|20853.03
07:58:45|20853.03
07:58:46|20850.33
07:58:47|20850.33
07:58:48|20850.33
07:58:49|20850.29
07:58:50|20850.29
07:58:52|20847.62
07:58:52|20847.62
07:58:54|20847.62
07:58:55|20847.62
07:58:56|20847.62
07:58:57|20847.62
07:58:58|20847.62
07:58:59|20847.62
07:59:00|20847.62
07:59:01|20847.62
07:59:03|20848.98
07:59:04|20852.55
07:59:06|20852.55
07:59:06|20852.55
07:59:07|20852.55
07:59:08|20852.55
07:59:10|20852.55
07:59:11|20848.97
07:59:12|20848.97
07:59:13|20848.97
07:59:15|20848.97
07:59:15|20849.9
07:59:17|20849.9
07:59:18|20849.9
07:59:19|20849.9
07:59:20|20849.9
07:59:22|20849.9
07:59:22|20849.9
07:59:23|20849.9
07:59:24|20849.9
07:59:25|20849.9
07:59:27|20849.9
07:59:28|20849.9
07:59:29|20849.9
07:59:30|20849.9
07:59:31|20849.9
07:59:32|20849.9
07:59:33|20849.9
07:59:34|20849.9
07:59:35|20849.9
07:59:36|20853.08
07:59:37|20856.13
07:59:38|20856.15
07:59:39|20856.69
07:59:40|20856.69
07:59:41|20856.69
07:59:42|20856.69
07:59:44|20856.69
07:59:45|20856.69
07:59:45|20856.69
07:59:46|20856.69
07:59:48|20856.69
07:59:48|20856.69
07:59:49|20858.81
07:59:51|20858.81
07:59:52|20858.8
07:59:52|20858.8
07:59:53|20857.9
07:59:54|20858.51
07:59:55|20858.51
07:59:57|20858.51
07:59:58|20858.51
07:59:58|20858.51
08:00:01|20858.51
08:00:01|20854.67
08:00:03|20854.67
08:00:05|20854.67
08:00:06|20854.67
08:00:07|20854.67
08:00:08|20854.67
08:00:09|20854.67
08:00:10|20854.67
08:00:11|20854.67
08:00:11|20854.67
08:00:13|20854.79
08:00:14|20858.18
08:00:16|20853.7
08:00:17|20856.85
08:00:18|20856.85
08:00:19|20856.85
08:00:20|20864.01
08:00:21|20865.09
08:00:22|20865.09
08:00:23|20867.86
08:00:24|20867.86
08:00:25|20867.86
08:00:26|20867.86
08:00:26|20867.86
08:00:28|20867.86
08:00:29|20867.86
08:00:30|20867.86
08:00:31|20867.86
08:00:32|20867.86
08:00:33|20867.86
08:00:34|20867.86
08:00:35|20867.02
08:00:36|20858.65
08:00:37|20858.65
08:00:38|20858.65
08:00:39|20858.65
08:00:40|20858.65
08:00:41|20864.91
08:00:42|20864.91
08:00:43|20863.68
08:00:44|20863.68
08:00:45|20866.93
08:00:46|20866.93
08:00:47|20866.93
08:00:48|20866.63
08:00:49|20866.63
08:00:50|20870.
08:00:51|20878.88
08:00:52|20878.88
08:00:53|20878.88
08:00:54|20878.88
08:00:55|20878.88
08:00:57|20872.1
08:00:57|20872.1
08:00:58|20872.1
08:00:59|20872.1
08:01:00|20872.1
08:01:02|20872.1
08:01:02|20872.1
08:01:04|20872.1
08:01:06|20872.1
08:01:07|20872.1
08:01:08|20869.28
08:01:09|20869.28
08:01:10|20869.28
08:01:11|20869.28
08:01:12|20869.28
08:01:13|20869.28
08:01:14|20869.28
08:01:15|20869.28
08:01:16|20869.28
08:01:17|20869.28
08:01:18|20869.28
08:01:19|20869.28
08:01:20|20869.28
08:01:21|20869.28
08:01:22|20869.28
08:01:23|20869.28
08:01:24|20869.28
08:01:25|20869.28
08:01:26|20869.28
08:01:27|20869.28
08:01:28|20869.28
08:01:29|20869.28
08:01:30|20869.28
08:01:31|20869.28
08:01:32|20869.28
08:01:33|20869.28
08:01:34|20869.28
08:01:35|20869.28
08:01:36|20869.28
08:01:37|20869.28
08:01:38|20869.28
08:01:39|20869.28
08:01:40|20865.22
08:01:41|20865.22
08:01:42|20865.22
08:01:43|20865.22
08:01:44|20865.22
08:01:45|20865.22
08:01:46|20865.22
08:01:47|20869.79
08:01:48|20869.79
08:01:49|20869.79
08:01:50|20869.79
08:01:51|20869.79
08:01:52|20869.79
08:01:53|20869.79
08:01:54|20869.79
08:01:55|20869.79
08:01:56|20869.79
08:01:57|20869.79
08:01:58|20869.79
08:01:59|20869.79
08:02:00|20869.79
08:02:01|20869.79
08:02:02|20869.79
08:02:03|20869.79
08:02:04|20869.79
08:02:05|20869.79
08:02:07|20869.79
08:02:08|20869.79
08:02:10|20869.79
08:02:11|20869.79
08:02:12|20875.07
08:02:13|20875.07
08:02:15|20875.07
08:02:16|20875.07
08:02:17|20885.73
08:02:18|20885.73
08:02:19|20887.28
08:02:20|20887.28
08:02:21|20887.28
08:02:22|20887.28
08:02:23|20887.28
08:02:24|20887.28
08:02:26|20886.59
08:02:27|20885.8
08:02:27|20885.8
08:02:29|20888.
08:02:30|20888.
08:02:31|20888.
08:02:32|20888.
08:02:33|20888.
08:02:34|20888.
08:02:34|20888.
08:02:35|20888.
08:02:37|20888.
08:02:38|20888.77
08:02:39|20888.77
08:02:39|20885.24
08:02:41|20885.24
08:02:41|20885.24
08:02:43|20885.24
08:02:44|20885.24
08:02:44|20892.86
08:02:45|20892.86
08:02:47|20892.86
08:02:47|20892.86
08:02:49|20892.86
08:02:50|20892.86
08:02:51|20892.86
08:02:52|20892.86
08:02:54|20892.86
08:02:54|20892.86
08:02:55|20892.86
08:02:56|20892.86
08:02:57|20892.86
08:02:59|20892.86
08:03:00|20892.86
08:03:01|20888.86
08:03:01|20888.86
08:03:03|20888.86
08:03:04|20888.86
08:03:04|20888.86
08:03:07|20888.86
08:03:07|20888.86
08:03:09|20887.41
08:03:10|20887.41
08:03:11|20885.61
08:03:13|20885.61
08:03:13|20885.61
08:03:14|20885.61
08:03:15|20885.61
08:03:16|20878.18
08:03:17|20878.18
08:03:18|20878.18
08:03:19|20878.18
08:03:20|20878.18
08:03:21|20878.18
08:03:22|20878.18
08:03:23|20878.18
08:03:25|20878.18
08:03:26|20878.18
08:03:27|20878.18
08:03:28|20878.18
08:03:29|20878.08
08:03:30|20877.88
08:03:31|20877.88
08:03:32|20885.55
08:03:33|20885.55
08:03:33|20885.55
08:03:35|20885.55
08:03:36|20885.55
08:03:37|20885.55
08:03:38|20881.76
08:03:39|20881.76
08:03:41|20881.76
08:03:41|20881.76
08:03:42|20881.76
08:03:43|20881.76
08:03:45|20881.76
08:03:45|20881.76
08:03:46|20881.76
08:03:47|20881.76
08:03:48|20881.76
08:03:50|20881.76
08:03:50|20881.76
08:03:51|20881.76
08:03:52|20881.76
08:03:53|20890.26
08:03:54|20890.26
08:03:55|20890.25
08:03:56|20890.25
08:03:57|20890.25
08:03:58|20890.25
08:03:59|20886.99
08:04:00|20887.9
08:04:01|20887.9
08:04:02|20887.9
08:04:03|20887.9
08:04:04|20887.9
08:04:05|20884.72
08:04:07|20884.72
08:04:09|20884.72
08:04:10|20884.72
08:04:11|20884.72
08:04:12|20884.72
08:04:13|20884.72
08:04:15|20884.72
08:04:16|20884.72
08:04:16|20884.72
08:04:18|20883.56
08:04:18|20883.56
08:04:20|20883.56
08:04:20|20883.56
08:04:21|20883.56
08:04:22|20883.56
08:04:24|20883.56
08:04:24|20880.79
08:04:26|20880.79
08:04:26|20880.79
08:04:27|20880.79
08:04:28|20880.79
08:04:29|20880.8
08:04:30|20880.81
08:04:32|20880.81
08:04:33|20880.79
08:04:34|20880.79
08:04:34|20880.79
08:04:36|20875.35
08:04:37|20875.35
08:04:38|20875.35
08:04:39|20875.37
08:04:40|20875.37
08:04:41|20875.37
08:04:42|20878.53
08:04:43|20878.53
08:04:44|20878.53
08:04:45|20878.53
08:04:46|20878.53
08:04:47|20878.53
08:04:48|20878.53
08:04:49|20878.53
08:04:50|20878.53
08:04:51|20878.53
08:04:52|20878.53
08:04:53|20878.53
08:04:54|20878.53
08:04:55|20878.53
08:04:56|20877.46
08:04:57|20877.46
08:04:58|20877.46
08:04:59|20877.46
08:05:00|20877.46
08:05:01|20875.36
08:05:02|20875.36
08:05:03|20877.39
08:05:04|20877.39
08:05:05|20877.39
08:05:06|20877.39
08:05:07|20877.39
08:05:09|20877.39
08:05:10|20877.39
08:05:11|20877.39
08:05:12|20877.39
08:05:13|20877.39
08:05:14|20877.39
08:05:15|20877.39
08:05:16|20877.39
08:05:17|20877.39
08:05:18|20877.39
08:05:19|20877.39
08:05:20|20877.39
08:05:21|20877.39
08:05:22|20877.39
08:05:24|20877.39
08:05:25|20877.39
08:05:26|20877.39
08:05:27|20877.39
08:05:29|20877.39
08:05:30|20877.39
08:05:31|20877.39
08:05:31|20877.39
08:05:33|20877.39
08:05:33|20877.39
08:05:35|20877.39
08:05:36|20878.33
08:05:37|20878.33
08:05:38|20878.33
08:05:39|20878.33
08:05:40|20878.33
08:05:41|20878.33
08:05:42|20878.33
08:05:43|20878.33
08:05:44|20878.33
08:05:45|20878.33
08:05:46|20878.33
08:05:47|20878.33
08:05:48|20878.33
08:05:49|20878.33
08:05:50|20878.33
08:05:51|20878.73
08:05:52|20878.73
08:05:53|20878.73
08:05:54|20878.73
08:05:55|20878.73
08:05:56|20878.73
08:05:57|20878.73
08:05:58|20878.73
08:05:59|20878.73
08:06:00|20878.73
08:06:01|20878.73
08:06:02|20878.73
08:06:03|20878.73
08:06:04|20878.73
08:06:04|20878.73
08:06:06|20878.73
08:06:06|20878.73
08:06:08|20878.73
08:06:10|20878.73
08:06:11|20877.28
08:06:12|20885.41
08:06:24|20885.41
08:06:25|20888.6
08:06:26|20888.6
08:06:27|20877.37
08:06:28|20877.9
08:06:29|20877.9
08:06:30|20877.9
08:06:31|20877.9
08:06:32|20877.9
08:06:33|20877.38
08:06:34|20877.38
08:06:35|20877.38
08:06:36|20877.38
08:06:37|20869.79
08:06:38|20869.79
08:06:39|20869.79
08:06:40|20869.79
08:06:41|20866.98
08:06:42|20866.98
08:06:43|20866.98
08:06:44|20866.98
08:06:45|20866.98
08:06:46|20866.98
08:06:47|20866.98
08:06:48|20866.98
08:06:49|20862.
08:06:50|20861.74
08:06:51|20861.74
08:06:52|20861.74
08:06:53|20861.74
08:06:54|20861.74
08:06:55|20861.74
08:06:56|20862.97
08:06:57|20864.36
08:06:58|20864.36
08:06:59|20864.36
08:07:00|20864.36
08:07:01|20864.36
08:07:02|20859.73
08:07:03|20859.73
08:07:04|20861.47
08:07:05|20861.47
08:07:06|20861.47
08:07:07|20864.38
08:07:08|20863.71
08:07:09|20863.71
08:07:11|20863.71
08:07:12|20861.03
08:07:13|20861.03
08:07:14|20861.03
08:07:15|20861.03
08:07:16|20861.03
08:07:17|20861.03
08:07:18|20861.03
08:07:19|20861.03
08:07:20|20861.03
08:07:21|20861.03
08:07:22|20861.03
08:07:24|20861.03
08:07:25|20861.03
08:07:26|20861.03
08:07:26|20861.03
08:07:28|20861.03
08:07:29|20861.03
08:07:30|20856.13
08:07:31|20856.13
08:07:32|20856.13
08:07:34|20856.13
08:07:35|20856.13
08:07:36|20859.32
08:07:38|20859.32
08:07:39|20859.32
08:07:39|20859.32
08:07:40|20859.32
08:07:42|20859.32
08:07:42|20859.32
08:07:44|20859.32
08:07:44|20867.56
08:07:46|20867.56
08:07:46|20867.57
08:07:47|20867.57
08:07:49|20867.57
08:07:50|20867.57
08:07:51|20867.57
08:07:52|20867.57
08:07:53|20871.45
08:07:54|20871.45
08:07:55|20871.45
08:07:56|20871.45
08:07:57|20871.45
08:07:58|20871.45
08:07:59|20871.45
08:08:00|20871.45
08:08:01|20871.45
08:08:02|20871.45
08:08:03|20871.45
08:08:04|20871.45
08:08:05|20871.45
08:08:06|20871.45
08:08:07|20871.45
08:08:08|20868.28
08:08:09|20868.28
08:08:10|20868.28
08:08:12|20868.28
08:08:14|20868.28
08:08:14|20868.28
08:08:15|20868.28
08:08:16|20868.28
08:08:18|20868.28
08:08:18|20868.28
08:08:19|20868.28
08:08:20|20868.28
08:08:21|20868.28
08:08:23|20868.28
08:08:23|20868.28
08:08:24|20868.28
08:08:25|20868.28
08:08:26|20868.28
08:08:27|20868.28
08:08:28|20868.28
08:08:29|20868.28
08:08:30|20868.28
08:08:31|20872.
08:08:32|20872.
08:08:33|20872.
08:08:34|20872.
08:08:35|20872.
08:08:36|20872.
08:08:38|20872.
08:08:39|20872.
08:08:39|20872.
08:08:41|20872.
08:08:42|20868.29
08:08:43|20868.62
08:08:44|20868.62
08:08:45|20868.62
08:08:45|20868.62
08:08:47|20868.62
08:08:48|20865.51
08:08:49|20865.51
08:08:50|20866.9
08:08:51|20866.9
08:08:52|20866.9
08:08:53|20866.9
08:08:54|20866.9
08:08:55|20866.9
08:08:56|20866.9
08:08:57|20866.9
08:08:58|20866.9
08:08:59|20866.9
08:09:00|20866.9
08:09:01|20866.9
08:09:02|20866.9
08:09:03|20866.9
08:09:04|20866.9
08:09:05|20866.9
08:09:06|20866.9
08:09:07|20866.9
08:09:08|20866.9
08:09:09|20866.9
08:09:10|20866.9
08:09:11|20866.9
08:09:12|20866.9
08:09:13|20856.11
08:09:15|20856.11
08:09:16|20856.11
08:09:18|20856.11
08:09:19|20856.11
08:09:21|20856.11
08:09:21|20856.11
08:09:23|20856.11
08:09:23|20856.11
08:09:25|20856.11
08:09:26|20856.11
08:09:27|20848.78
08:09:28|20848.78
08:09:28|20848.78
08:09:30|20851.4
08:09:31|20851.4
08:09:32|20851.4
08:09:33|20851.4
08:09:34|20851.4
08:09:35|20851.4
08:09:36|20851.4
08:09:37|20851.4
08:09:38|20851.4
08:09:39|20851.4
08:09:40|20851.4
08:09:41|20851.4
08:09:42|20851.4
08:09:43|20851.4
08:09:43|20851.4
08:09:45|20851.4
08:09:45|20851.4
08:09:47|20851.4
08:09:48|20851.4
08:09:48|20851.4
08:09:50|20851.4
08:09:51|20851.4
08:09:52|20851.4
08:09:53|20847.01
08:09:54|20847.02
08:09:55|20847.02
08:09:55|20847.02
08:09:57|20847.02
08:09:58|20847.02
08:09:59|20847.02
08:10:00|20847.02
08:10:01|20847.02
08:10:02|20847.02
08:10:03|20847.02
08:10:04|20847.02
08:10:05|20855.53
08:10:06|20857.17
08:10:07|20857.17
08:10:07|20857.17
08:10:09|20857.17
08:10:10|20857.17
08:10:11|20857.17
08:10:12|20857.17
08:10:14|20857.17
08:10:15|20857.17
08:10:16|20857.17
08:10:18|20857.17
08:10:19|20857.17
08:10:21|20857.17
08:10:22|20859.64
08:10:23|20859.64
08:10:24|20859.64
08:10:25|20859.64
08:10:26|20859.64
08:10:27|20859.64
08:10:28|20859.64
08:10:30|20859.64
08:10:31|20859.64
08:10:31|20859.64
08:10:33|20859.64
08:10:33|20859.64
08:10:35|20859.64
08:10:35|20859.64
08:10:37|20859.64
08:10:37|20867.02
08:10:39|20867.02
08:10:40|20867.02
08:10:41|20867.02
08:10:42|20867.02
08:10:43|20867.02
08:10:44|20867.02
08:10:45|20876.3
08:10:46|20876.3
08:10:47|20876.3
08:10:48|20876.3
08:10:49|20876.3
08:10:50|20876.3
08:10:51|20876.3
08:10:52|20876.3
08:10:53|20876.3
08:10:54|20876.18
08:10:55|20876.18
08:10:56|20876.18
08:10:57|20876.18
08:10:58|20876.18
08:10:59|20874.07
08:11:00|20874.07
08:11:01|20874.07
08:11:02|20874.07
08:11:03|20874.07
08:11:04|20874.07
08:11:05|20874.07
08:11:06|20874.07
08:11:07|20874.07
08:11:08|20874.07
08:11:09|20874.07
08:11:10|20878.02
08:11:11|20878.02
08:11:12|20878.02
08:11:14|20878.02
08:11:16|20878.02
08:11:17|20878.02
08:11:19|20874.77
08:11:20|20872.69
08:11:21|20872.69
08:11:22|20872.69
08:11:23|20872.69
08:11:25|20872.69
08:11:25|20872.69
08:11:26|20874.66
08:11:27|20874.66
08:11:28|20874.66
08:11:29|20874.51
08:11:31|20879.25
08:11:31|20887.12
08:11:32|20887.12
08:11:34|20887.12
08:11:35|20887.12
08:11:36|20887.12
08:11:37|20887.12
08:11:38|20887.12
08:11:39|20887.12
08:11:40|20887.12
08:11:41|20891.77
08:11:42|20892.59
08:11:42|20889.1
08:11:44|20889.1
08:11:45|20889.1
08:11:46|20889.1
08:11:47|20889.1
08:11:48|20887.
08:11:49|20887.
08:11:50|20887.
08:11:51|20887.
08:11:52|20887.
08:11:52|20887.
08:11:54|20887.
08:11:55|20887.
08:11:57|20887.
08:11:57|20887.
08:11:58|20887.
08:11:59|20887.
08:12:00|20887.
08:12:01|20884.4
08:12:03|20885.14
08:12:03|20885.14
08:12:04|20885.14
08:12:05|20885.14
08:12:07|20885.49
08:12:07|20885.49
08:12:08|20886.92
08:12:10|20886.13
08:12:11|20886.12
08:12:11|20886.12
08:12:12|20886.12
08:12:14|20886.12
08:12:15|20886.12
08:12:17|20887.85
08:12:18|20887.85
08:12:19|20887.85
08:12:21|20887.85
08:12:22|20886.81
08:12:23|20886.81
08:12:24|20886.81
08:12:25|20886.81
08:12:26|20886.81
08:12:27|20886.81
08:12:28|20886.81
08:12:29|20888.71
08:12:31|20888.71
08:12:31|20888.71
08:12:33|20888.71
08:12:35|20888.71
08:12:35|20888.71
08:12:36|20888.71
08:12:37|20888.71
08:12:38|20888.71
08:12:39|20888.71
08:12:40|20888.71
08:12:41|20888.71
08:12:42|20888.71
08:12:43|20888.71
08:12:44|20888.71
08:12:45|20888.71
08:12:47|20888.71
08:12:47|20888.71
08:12:50|20888.71
08:12:50|20888.71
08:12:51|20888.71
08:12:52|20888.71
08:12:54|20888.71
08:12:54|20888.71
08:12:55|20888.72
08:12:57|20888.71
08:12:58|20888.7
08:12:59|20888.71
08:13:00|20888.71
08:13:01|20888.71
08:13:02|20888.71
08:13:03|20888.71
08:13:04|20888.71
08:13:04|20888.71
08:13:06|20888.72
08:13:06|20888.72
08:13:08|20888.72
08:13:09|20888.72
08:13:10|20888.72
08:13:11|20888.72
08:13:12|20888.72
08:13:13|20888.72
08:13:14|20888.72
08:13:15|20888.71
08:13:17|20887.9
08:13:17|20887.9
08:13:18|20887.9
08:13:19|20887.9
08:13:21|20900.46
08:13:23|20886.4
08:13:23|20886.4
08:13:24|20886.4
08:13:25|20886.4
08:13:26|20886.4
08:13:28|20886.4
08:13:29|20882.63
08:13:30|20882.63
08:13:31|20882.63
08:13:33|20882.63
08:13:33|20882.63
08:13:34|20882.63
08:13:35|20882.63
08:13:36|20882.63
08:13:37|20882.63
08:13:38|20882.63
08:13:40|20882.63
08:13:40|20882.63
08:13:41|20882.63
08:13:42|20882.63
08:13:43|20886.4
08:13:44|20884.04
08:13:45|20884.04
08:13:46|20884.04
08:13:47|20884.04
08:13:48|20884.04
08:13:50|20884.04
08:13:50|20884.04
08:13:51|20884.04
08:13:52|20884.04
08:13:53|20884.04
08:13:55|20884.04
08:13:55|20884.04
08:13:57|20884.04
08:13:57|20884.04
08:13:58|20885.43
08:13:59|20885.43
08:14:00|20885.43
08:14:02|20888.49
08:14:03|20888.49
08:14:03|20888.49
08:14:04|20888.49
08:14:05|20888.49
08:14:07|20888.49
08:14:07|20888.49
08:14:08|20888.49
08:14:10|20888.49
08:14:11|20884.51
08:14:11|20884.51
08:14:13|20884.51
08:14:13|20884.51
08:14:14|20884.51
08:14:16|20884.51
08:14:17|20884.51
08:14:19|20886.62
08:14:20|20887.32
08:14:22|20887.32
08:14:23|20897.34
08:14:24|20911.52
08:14:25|20927.82
08:14:26|20912.85
08:14:27|20911.99
08:14:28|20907.06
08:14:29|20909.34
08:14:30|20909.34
08:14:31|20907.37
08:14:32|20908.11
08:14:33|20908.11
08:14:35|20911.79
08:14:35|20911.79
08:14:36|20911.79
08:14:38|20911.79
08:14:39|20911.79
08:14:40|20911.79
08:14:41|20911.79
08:14:41|20911.79
08:14:43|20906.78
08:14:43|20906.78
08:14:45|20899.33
08:14:45|20899.33
08:14:47|20899.33
08:14:47|20899.33
08:14:48|20899.33
08:14:50|20892.64
08:14:50|20892.64
08:14:52|20896.77
08:14:53|20896.77
08:14:54|20891.64
08:14:55|20891.64
08:14:56|20886.32
08:14:58|20886.32
08:14:59|20886.32
08:15:00|20886.32
08:15:00|20886.32
08:15:02|20886.32
08:15:03|20886.32
08:15:04|20887.6
08:15:04|20886.54
08:15:05|20886.54
08:15:06|20887.12
08:15:07|20887.12
08:15:09|20888.11
08:15:09|20888.11
08:15:10|20888.11
08:15:11|20888.11
08:15:12|20888.11
08:15:13|20888.11
08:15:15|20888.57
08:15:16|20888.57
08:15:17|20888.57
08:15:17|20888.57
08:15:19|20888.57
08:15:19|20888.57
08:15:21|20888.57
08:15:22|20888.57
08:15:23|20878.75
08:15:24|20878.75
08:15:25|20878.75
08:15:26|20878.75
08:15:27|20878.75
08:15:28|20878.99
08:15:30|20878.
08:15:31|20878.
08:15:32|20878.
08:15:33|20878.
08:15:34|20878.
08:15:35|20878.
08:15:36|20878.
08:15:37|20877.8
08:15:38|20873.24
08:15:39|20871.82
08:15:40|20871.82
08:15:41|20865.92
08:15:42|20865.92
08:15:43|20865.39
08:15:44|20865.39
08:15:45|20865.39
08:15:46|20867.
08:15:47|20867.
08:15:48|20867.
08:15:49|20867.
08:15:51|20867.
08:15:51|20856.94
08:15:52|20856.94
08:15:53|20856.94
08:15:54|20854.79
08:15:55|20854.79
08:15:56|20854.79
08:15:57|20854.79
08:15:58|20854.79
08:15:59|20854.79
08:16:00|20854.79
08:16:01|20854.79
08:16:02|20854.79
08:16:03|20854.79
08:16:04|20854.79
08:16:05|20854.79
08:16:07|20854.79
08:16:08|20854.79
08:16:09|20854.79
08:16:09|20854.79
08:16:11|20854.79
08:16:12|20854.79
08:16:13|20854.79
08:16:14|20854.79
08:16:15|20854.79
08:16:16|20857.19
08:16:17|20857.19
08:16:18|20857.19
08:16:20|20857.47
08:16:21|20857.47
08:16:22|20857.47
08:16:24|20857.47
08:16:25|20857.47
08:16:26|20857.47
08:16:26|20857.47
08:16:27|20857.47
08:16:29|20857.47
08:16:30|20857.47
08:16:30|20857.47
08:16:32|20857.47
08:16:33|20857.47
08:16:33|20857.47
08:16:35|20857.47
08:16:36|20857.47
08:16:37|20857.47
08:16:38|20859.16
08:16:38|20859.16
08:16:40|20859.16
08:16:40|20859.16
08:16:41|20859.16
08:16:42|20859.16
08:16:44|20859.16
08:16:45|20859.16
08:16:46|20859.16
08:16:46|20854.09
08:16:48|20854.09
08:16:49|20854.09
08:16:49|20854.09
08:16:50|20854.09
08:16:52|20854.09
08:16:52|20854.09
08:16:54|20853.25
08:16:55|20853.27
08:16:55|20853.27
08:16:56|20853.27
08:16:57|20853.27
08:16:59|20853.27
08:17:00|20853.27
08:17:01|20851.95
08:17:02|20851.95
08:17:03|20851.95
08:17:04|20851.95
08:17:05|20858.09
08:17:06|20858.09
08:17:07|20856.1
08:17:07|20856.1
08:17:09|20856.1
08:17:10|20856.1
08:17:11|20856.1
08:17:12|20856.1
08:17:13|20856.1
08:17:14|20856.1
08:17:15|20856.1
08:17:16|20856.1
08:17:16|20856.1
08:17:18|20856.1
08:17:19|20856.1
08:17:21|20856.1
08:17:22|20862.46
08:17:24|20862.46
08:17:24|20860.87
08:17:25|20860.87
08:17:26|20860.87
08:17:27|20860.87
08:17:29|20860.87
08:17:31|20860.88
08:17:31|20860.88
08:17:32|20861.25
08:17:34|20871.92
08:17:34|20871.92
08:17:35|20871.92
08:17:36|20871.92
08:17:38|20870.86
08:17:39|20870.85
08:17:40|20870.85
08:17:40|20870.85
08:17:42|20865.7
08:17:43|20865.7
08:17:44|20865.7
08:17:45|20865.7
08:17:46|20865.7
08:17:47|20865.7
08:17:48|20865.7
08:17:49|20865.7
08:17:50|20865.7
08:17:51|20865.7
08:17:52|20865.7
08:17:54|20865.7
08:17:54|20865.7
08:17:56|20865.7
08:17:56|20865.7
08:17:57|20862.54
08:17:59|20862.54
08:18:00|20862.54
08:18:00|20862.54
08:18:01|20862.54
08:18:02|20856.83
08:18:03|20856.83
08:18:05|20856.83
08:18:05|20856.83
08:18:07|20856.83
08:18:08|20856.83
08:18:09|20856.83
08:18:09|20856.83
08:18:11|20856.83
08:18:12|20856.83
08:18:12|20856.83
08:18:14|20853.76
08:18:15|20853.76
08:18:16|20853.76
08:18:16|20853.76
08:18:18|20853.76
08:18:19|20853.76
08:18:20|20853.76
08:18:22|20853.76
08:18:22|20851.91
08:18:23|20851.91
08:18:25|20851.91
08:18:27|20851.91
08:18:27|20851.91
08:18:29|20851.91
08:18:30|20859.42
08:18:31|20859.42
08:18:32|20859.76
08:18:34|20859.76
08:18:34|20859.76
08:18:35|20859.76
08:18:36|20859.76
08:18:37|20865.53
08:18:39|20865.53
08:18:39|20865.53
08:18:41|20865.53
08:18:42|20865.
08:18:42|20865.
08:18:43|20865.
08:18:44|20865.
08:18:45|20865.
08:18:47|20865.
08:18:47|20865.
08:18:49|20865.
08:18:50|20865.
08:18:50|20865.
08:18:52|20865.
08:18:52|20863.59
08:18:53|20863.59
08:18:55|20863.59
08:18:56|20863.59
08:18:56|20863.59
08:18:57|20863.59
08:18:58|20863.59
08:18:59|20863.59
08:19:05|20863.59
08:19:06|20863.59
08:19:06|20863.59
08:19:08|20863.59
08:19:08|20868.54
08:19:09|20868.54
08:19:10|20868.54
08:19:11|20868.54
08:19:12|20868.54
08:19:13|20868.54
08:19:15|20868.54
08:19:16|20868.54
08:19:16|20868.54
08:19:18|20868.54
08:19:18|20868.54
08:19:19|20868.54
08:19:20|20867.53
08:19:21|20867.53
08:19:24|20867.53
08:19:24|20867.53
08:19:25|20867.53
08:19:27|20862.26
08:19:28|20862.26
08:19:29|20862.26
08:19:30|20862.26
08:19:31|20862.26
08:19:32|20862.26
08:19:33|20862.26
08:19:34|20862.26
08:19:35|20862.26
08:19:36|20862.26
08:19:37|20861.2
08:19:38|20858.13
08:19:39|20858.13
08:19:41|20858.13
08:19:41|20858.13
08:19:42|20858.13
08:19:43|20858.13
08:19:44|20858.13
08:19:46|20858.13
08:19:46|20857.39
08:19:47|20857.39
08:19:48|20857.39
08:19:49|20857.39
08:19:51|20857.39
08:19:51|20857.39
08:19:52|20857.39
08:19:53|20857.39
08:19:54|20857.39
08:19:55|20857.39
08:19:56|20857.39
08:19:57|20857.39
08:19:58|20857.39
08:19:59|20857.39
08:20:00|20857.39
08:20:01|20857.39
08:20:02|20857.39
08:20:03|20857.39
08:20:04|20857.39
08:20:05|20857.39
08:20:06|20857.39
08:20:07|20859.94
08:20:08|20859.94
08:20:09|20859.94
08:20:10|20859.94
08:20:11|20859.94
08:20:12|20859.94
08:20:13|20859.94
08:20:14|20859.94
08:20:15|20859.94
08:20:16|20859.94
08:20:18|20859.94
08:20:19|20859.94
08:20:20|20859.94
08:20:21|20859.94
08:20:22|20859.94
08:20:24|20859.94
08:20:25|20859.94
08:20:26|20859.94
08:20:28|20859.94
08:20:28|20859.94
08:20:30|20859.94
08:20:31|20859.94
08:20:32|20859.94
08:20:33|20861.13
08:20:34|20861.13
08:20:35|20861.13
08:20:36|20861.13
08:20:37|20861.13
08:20:38|20861.13
08:20:40|20861.13
08:20:41|20861.13
08:20:41|20861.13
08:20:43|20861.13
08:20:44|20861.13
08:20:45|20861.13
08:20:46|20861.13
08:20:47|20861.13
08:20:48|20861.13
08:20:49|20861.13
08:20:50|20861.13
08:20:52|20873.87
08:20:52|20873.87
08:20:53|20873.87
08:20:54|20873.87
08:20:55|20874.41
08:20:57|20874.41
08:20:57|20874.41
08:20:58|20874.41
08:20:59|20874.41
08:21:00|20874.41
08:21:02|20874.41
08:21:02|20874.41
08:21:03|20865.5
08:21:04|20867.91
08:21:05|20867.91
08:21:07|20867.91
08:21:08|20867.91
08:21:08|20867.91
08:21:09|20867.91
08:21:11|20867.91
08:21:11|20867.91
08:21:13|20867.91
08:21:14|20867.91
08:21:15|20867.91
08:21:16|20867.91
08:21:16|20867.82
08:21:17|20867.82
08:21:18|20867.82
08:21:20|20867.82
08:21:21|20867.82
08:21:22|20867.82
08:21:23|20867.82
08:21:24|20867.82
08:21:25|20867.82
08:21:26|20867.82
08:21:27|20867.82
08:21:28|20867.82
08:21:30|20866.09
08:21:30|20866.09
08:21:31|20866.09
08:21:33|20866.09
08:21:33|20866.09
08:21:35|20865.69
08:21:36|20865.69
08:21:37|20865.41
08:21:39|20865.41
08:21:40|20865.41
08:21:41|20865.41
08:21:42|20865.41
08:21:43|20865.41
08:21:44|20865.41
08:21:44|20865.39
08:21:45|20865.06
08:21:47|20865.06
08:21:49|20872.95
08:21:49|20872.95
08:21:51|20872.95
08:21:53|20872.95
08:21:53|20872.95
08:21:54|20872.95
08:21:56|20872.95
08:21:56|20872.95
08:21:58|20869.06
08:21:59|20868.58
08:21:59|20865.61
08:22:00|20865.61
08:22:02|20865.39
08:22:03|20865.39
08:22:03|20865.39
08:22:05|20865.39
08:22:06|20865.39
08:22:07|20865.39
08:22:08|20870.94
08:22:08|20870.94
08:22:10|20870.94
08:22:11|20870.94
08:22:12|20870.94
08:22:12|20870.94
08:22:13|20870.23
08:22:14|20870.23
08:22:15|20870.23
08:22:16|20870.23
08:22:17|20879.3
08:22:18|20878.28
08:22:20|20878.28
08:22:20|20878.28
08:22:21|20879.6
08:22:23|20879.6
08:22:23|20879.6
08:22:25|20883.
08:22:26|20883.
08:22:28|20882.98
08:22:29|20882.98
08:22:31|20882.98
08:22:31|20882.98
08:22:32|20882.98
08:22:34|20882.98
08:22:35|20882.98
08:22:36|20882.98
08:22:37|20882.98
08:22:38|20882.98
08:22:39|20882.98
08:22:40|20882.98
08:22:40|20882.98
08:22:41|20882.98
08:22:43|20882.98
08:22:43|20882.98
08:22:44|20878.6
08:22:45|20878.6
08:22:46|20878.6
08:22:47|20878.6
08:22:48|20878.6
08:22:50|20878.6
08:22:51|20878.6
08:22:51|20878.6
08:22:53|20878.6
08:22:54|20878.6
08:22:55|20878.6
08:22:56|20878.6
08:22:56|20878.6
08:22:58|20878.6
08:22:59|20878.6
08:23:01|20877.16
08:23:01|20877.16
08:23:02|20877.16
08:23:03|20877.16
08:23:04|20877.16
08:23:05|20877.16
08:23:06|20877.16
08:23:07|20877.16
08:23:09|20877.16
08:23:10|20877.16
08:23:11|20877.16
08:23:12|20877.16
08:23:13|20877.16
08:23:14|20877.16
08:23:15|20877.16
08:23:16|20877.16
08:23:17|20877.16
08:23:18|20873.13
08:23:19|20873.13
08:23:20|20873.13
08:23:22|20873.13
08:23:22|20873.13
08:23:24|20873.13
08:23:24|20873.13
08:23:26|20873.13
08:23:27|20873.13
08:23:29|20873.13
08:23:29|20873.13
08:23:31|20873.13
08:23:32|20873.13
08:23:32|20873.13
08:23:34|20873.54
08:23:34|20873.54
08:23:35|20873.54
08:23:37|20876.95
08:23:38|20876.95
08:23:38|20874.3
08:23:40|20874.32
08:23:41|20874.32
08:23:43|20874.32
08:23:44|20874.32
08:23:44|20876.95
08:23:46|20876.95
08:23:47|20876.95
08:23:48|20875.9
08:23:48|20877.98
08:23:50|20877.98
08:23:51|20877.98
08:23:52|20877.98
08:23:53|20877.98
08:23:54|20877.98
08:23:55|20877.98
08:23:56|20877.98
08:23:57|20877.98
08:23:58|20877.98
08:23:59|20873.12
08:24:00|20873.12
08:24:01|20873.11
08:24:02|20873.12
08:24:02|20873.12
08:24:04|20873.12
08:24:05|20873.12
08:24:06|20873.11
08:24:06|20873.11
08:24:08|20870.54
08:24:08|20870.54
08:24:10|20870.54
08:24:12|20870.54
08:24:12|20870.54
08:24:13|20870.54
08:24:14|20870.54
08:24:15|20870.54
08:24:16|20873.13
08:24:17|20875.66
08:24:18|20875.66
08:24:19|20875.66
08:24:20|20873.3
08:24:21|20873.31
08:24:22|20873.31
08:24:23|20873.31
08:24:24|20872.63
08:24:25|20872.63
08:24:27|20871.1
08:24:28|20871.1
08:24:30|20871.1
08:24:30|20871.1
08:24:31|20871.1
08:24:33|20871.1
08:24:33|20871.1
08:24:35|20871.1
08:24:36|20871.1
08:24:38|20871.1
08:24:38|20871.1
08:24:39|20871.1
08:24:41|20871.1
08:24:42|20871.1
08:24:43|20871.1
08:24:44|20871.1
08:24:44|20871.1
08:24:46|20866.73
08:24:46|20868.57
08:24:48|20868.57
08:24:49|20868.57
08:24:50|20868.57
08:24:51|20868.57
08:24:52|20867.54
08:24:53|20867.54
08:24:54|20867.54
08:24:55|20867.54
08:24:56|20867.54
08:24:57|20867.54
08:24:58|20867.54
08:24:59|20869.26
08:25:00|20869.26
08:25:01|20869.26
08:25:02|20869.26
08:25:03|20869.26
08:25:04|20869.26
08:25:05|20869.26
08:25:06|20865.41
08:25:07|20865.41
08:25:08|20865.41
08:25:09|20865.41
08:25:10|20865.41
08:25:11|20865.41
08:25:12|20865.41
08:25:13|20865.41
08:25:14|20865.41
08:25:15|20865.41
08:25:16|20865.41
08:25:17|20865.41
08:25:18|20865.41
08:25:19|20865.41
08:25:20|20865.41
08:25:21|20865.41
08:25:22|20867.53
08:25:23|20869.66
08:25:24|20869.66
08:25:25|20869.66
08:25:26|20870.19
08:25:27|20870.19
08:25:29|20873.01
08:25:30|20873.01
08:25:32|20873.01
08:25:33|20873.01
08:25:34|20873.01
08:25:35|20873.01
08:25:37|20873.01
08:25:38|20873.01
08:25:39|20873.01
08:25:40|20873.01
08:25:41|20873.01
08:25:43|20873.01
08:25:44|20873.01
08:25:45|20873.01
08:25:45|20873.01
08:25:47|20873.01
08:25:47|20873.01
08:25:48|20873.01
08:25:50|20871.25
08:25:50|20871.25
08:25:51|20871.25
08:25:53|20871.25
08:25:54|20871.25
08:25:55|20871.25
08:25:56|20871.25
08:25:57|20871.25
08:25:58|20871.25
08:25:59|20871.25
08:26:00|20871.25
08:26:01|20871.25
08:26:02|20871.25
08:26:03|20871.25
08:26:04|20871.25
08:26:05|20871.25
08:26:06|20871.25
08:26:07|20871.25
08:26:08|20871.25
08:26:09|20871.25
08:26:11|20871.25
08:26:11|20871.25
08:26:12|20868.8
08:26:14|20868.8
08:26:14|20868.8
08:26:16|20868.8
08:26:16|20868.8
08:26:18|20868.8
08:26:19|20868.8
08:26:20|20868.8
08:26:21|20868.8
08:26:22|20868.8
08:26:23|20868.8
08:26:24|20868.8
08:26:25|20868.8
08:26:30|20868.8
08:26:31|20869.57
08:26:32|20869.57
08:26:33|20869.57
08:26:34|20869.57
08:26:35|20869.57
08:26:36|20869.57
08:26:37|20869.57
08:26:39|20869.57
08:26:39|20869.57
08:26:41|20869.57
08:26:42|20865.41
08:26:43|20865.41
08:26:44|20865.41
08:26:45|20865.41
08:26:45|20863.73
08:26:46|20863.73
08:26:48|20863.73
08:26:49|20863.73
08:26:49|20863.73
08:26:51|20863.73
08:26:52|20863.73
08:26:53|20863.73
08:26:54|20863.73
08:26:55|20863.73
08:26:56|20863.73
08:26:56|20863.73
08:26:59|20863.73
08:26:59|20863.73
08:27:00|20863.73
08:27:01|20863.73
08:27:02|20863.73
08:27:03|20860.78
08:27:04|20866.83
08:27:05|20866.04
08:27:06|20866.05
08:27:07|20866.05
08:27:08|20866.05
08:27:09|20866.05
08:27:10|20866.05
08:27:11|20866.05
08:27:12|20866.05
08:27:13|20866.05
08:27:15|20866.05
08:27:16|20866.05
08:27:16|20866.05
08:27:18|20864.12
08:27:18|20864.12
08:27:19|20861.86
08:27:20|20861.86
08:27:21|20861.86
08:27:22|20861.86
08:27:24|20861.86
08:27:24|20861.86
08:27:26|20861.86
08:27:27|20861.86
08:27:27|20861.86
08:27:28|20861.86
08:27:31|20861.86
08:27:31|20861.86
08:27:32|20861.86
08:27:33|20861.86
08:27:35|20861.86
08:27:36|20861.86
08:27:38|20861.86
08:27:38|20861.86
08:27:39|20861.86
08:27:40|20861.86
08:27:41|20861.86
08:27:42|20861.86
08:27:43|20861.86
08:27:44|20861.86
08:27:45|20861.86
08:27:47|20861.86
08:27:47|20862.76
08:27:48|20862.76
08:27:49|20862.76
08:27:50|20862.76
08:27:52|20862.76
08:27:52|20862.76
08:27:54|20862.76
08:27:54|20862.76
08:27:55|20862.76
08:27:56|20862.76
08:27:57|20862.76
08:27:59|20862.76
08:27:59|20862.76
08:28:01|20862.76
08:28:01|20862.76
08:28:03|20862.76
08:28:04|20862.76
08:28:05|20862.76
08:28:05|20862.76
08:28:07|20862.76
08:28:08|20862.76
08:28:09|20862.76
08:28:10|20862.76
08:28:11|20862.76
08:28:11|20862.76
08:28:12|20862.76
08:28:14|20862.78
08:28:15|20862.78
08:28:16|20862.78
08:28:17|20862.78
08:28:18|20862.78
08:28:19|20862.78
08:28:20|20862.78
08:28:20|20862.78
08:28:22|20862.78
08:28:23|20862.78
08:28:24|20862.78
08:28:24|20862.78
08:28:26|20862.78
08:28:27|20862.78
08:28:28|20862.78
08:28:29|20862.78
08:28:30|20863.22
08:28:32|20863.22
08:28:33|20863.22
08:28:34|20859.93
08:28:35|20859.93
08:28:36|20859.93
08:28:38|20859.93
08:28:39|20859.93
08:28:40|20859.93
08:28:41|20859.93
08:28:41|20859.93
08:28:42|20859.93
08:28:44|20859.93
08:28:45|20859.93
08:28:46|20859.93
08:28:47|20859.93
08:28:48|20859.93
08:28:49|20859.93
08:28:50|20859.93
08:28:51|20859.93
08:28:52|20859.93
08:28:53|20859.93
08:28:54|20859.93
08:28:54|20859.93
08:28:56|20862.45
08:28:57|20862.45
08:28:58|20862.45
08:29:00|20862.45
08:29:01|20862.45
08:29:02|20862.45
08:29:02|20862.45
08:29:04|20858.85
08:29:05|20858.85
08:29:06|20858.85
08:29:07|20858.85
08:29:08|20858.85
08:29:09|20858.85
08:29:10|20858.85
08:29:12|20858.85
08:29:13|20865.71
08:29:15|20863.41
08:29:15|20863.41
08:29:16|20863.41
08:29:17|20863.41
08:29:18|20863.41
08:29:19|20863.41
08:29:20|20863.41
08:29:21|20863.41
08:29:22|20863.41
08:29:23|20863.41
08:29:24|20863.41
08:29:25|20863.41
08:29:26|20863.41
08:29:28|20863.41
08:29:28|20863.41
08:29:30|20863.41
08:29:31|20863.
08:29:33|20863.
08:29:34|20863.
08:29:35|20863.
08:29:36|20863.
08:29:37|20863.
08:29:37|20863.
08:29:40|20863.
08:29:40|20863.
08:29:41|20863.
08:29:43|20865.29
08:29:44|20865.29
08:29:45|20865.29
08:29:46|20866.85
08:29:47|20866.85
08:29:48|20866.85
08:29:49|20866.85
08:29:50|20866.85
08:29:51|20866.85
08:29:52|20866.85
08:29:53|20866.85
08:29:54|20866.85
08:29:54|20866.85
08:29:56|20866.85
08:29:57|20866.85
08:29:58|20866.85
08:29:59|20863.17
08:30:00|20863.17
08:30:01|20863.17
08:30:02|20863.17
08:30:02|20863.17
08:30:04|20870.
08:30:05|20870.
08:30:06|20870.
08:30:07|20870.
08:30:08|20870.
08:30:09|20870.
08:30:10|20870.
08:30:11|20870.
08:30:12|20870.
08:30:12|20870.
08:30:13|20868.62
08:30:15|20868.62
08:30:16|20868.63
08:30:17|20868.63
08:30:18|20868.63
08:30:19|20868.63
08:30:20|20868.63
08:30:21|20868.63
08:30:22|20868.63
08:30:23|20868.63
08:30:24|20868.63
08:30:25|20868.63
08:30:26|20868.63
08:30:27|20868.63
08:30:28|20868.63
08:30:29|20868.63
08:30:30|20868.63
08:30:31|20870.99
08:30:32|20870.99
08:30:34|20870.99
08:30:35|20870.64
08:30:37|20870.64
08:30:38|20870.64
08:30:39|20870.64
08:30:40|20870.64
08:30:41|20870.64
08:30:42|20870.64
08:30:43|20870.64
08:30:44|20870.64
08:30:45|20870.64
08:30:46|20870.64
08:30:47|20870.64
08:30:48|20870.64
08:30:49|20872.64
08:30:50|20872.64
08:30:51|20872.64
08:30:52|20872.64
08:30:53|20872.64
08:30:55|20872.64
08:30:56|20872.64
08:30:57|20872.64
08:30:58|20872.64
08:30:59|20872.64
08:31:00|20871.26
08:31:00|20871.26
08:31:01|20871.26
08:31:02|20871.26
08:31:03|20871.26
08:31:05|20871.26
08:31:06|20871.26
08:31:06|20871.26
08:31:07|20871.26
08:31:09|20871.26
08:31:09|20871.26
08:31:10|20871.26
08:31:12|20871.26
08:31:13|20871.26
08:31:13|20871.26
08:31:14|20871.26
08:31:15|20871.26
08:31:17|20871.26
08:31:18|20871.26
08:31:18|20871.26
08:31:19|20871.26
08:31:20|20871.26
08:31:22|20871.26
08:31:23|20871.26
08:31:23|20871.26
08:31:24|20871.26
08:31:25|20871.26
08:31:26|20871.26
08:31:27|20871.26
08:31:28|20866.94
08:31:30|20862.95
08:31:31|20857.77
08:31:31|20857.77
08:31:32|20857.77
08:31:34|20857.77
08:31:36|20856.65
08:31:37|20853.48
08:31:38|20853.48
08:31:39|20853.48
08:31:40|20853.48
08:31:41|20853.48
08:31:43|20853.48
08:31:43|20853.48
08:31:45|20853.48
08:31:46|20853.48
08:31:47|20853.48
08:31:48|20853.48
08:31:49|20853.48
08:31:50|20853.48
08:31:51|20853.48
08:31:52|20853.48
08:31:53|20856.13
08:31:54|20860.11
08:31:54|20858.92
08:31:56|20858.92
08:31:57|20858.92
08:31:57|20858.61
08:31:59|20853.64
08:31:59|20859.7
08:32:00|20859.7
08:32:02|20857.46
08:32:02|20857.46
08:32:03|20861.01
08:32:04|20861.01
08:32:05|20861.01
08:32:06|20858.59
08:32:08|20858.59
08:32:09|20858.59
08:32:09|20858.59
08:32:10|20858.59
08:32:11|20858.59
08:32:13|20858.59
08:32:13|20858.59
08:32:14|20858.59
08:32:16|20858.59
08:32:17|20859.29
08:32:18|20859.29
08:32:19|20858.24
08:32:19|20858.24
08:32:20|20858.24
08:32:21|20858.24
08:32:23|20854.93
08:32:23|20857.03
08:32:25|20857.03
08:32:25|20857.82
08:32:26|20857.82
08:32:28|20857.82
08:32:28|20857.82
08:32:30|20857.82
08:32:30|20857.82
08:32:32|20861.62
08:32:32|20861.62
08:32:33|20861.62
08:32:35|20861.62
08:32:36|20861.62
08:32:38|20861.63
08:32:39|20861.63
08:32:40|20861.63
08:32:41|20861.63
08:32:42|20861.63
08:32:43|20856.65
08:32:44|20856.65
08:32:45|20856.65
08:32:46|20856.65
08:32:47|20856.65
08:32:48|20856.65
08:32:49|20856.65
08:32:50|20856.65
08:32:51|20856.65
08:32:52|20856.65
08:32:53|20856.65
08:32:54|20856.65
08:32:55|20856.65
08:32:56|20856.65
08:32:57|20856.65
08:32:58|20856.65
08:32:59|20856.65
08:33:00|20856.65
08:33:01|20856.65
08:33:02|20856.65
08:33:03|20856.65
08:33:04|20856.65
08:33:05|20856.65
08:33:07|20856.65
08:33:07|20856.65
08:33:09|20856.65
08:33:09|20856.65
08:33:11|20856.65
08:33:12|20856.65
08:33:12|20856.65
08:33:13|20856.65
08:33:15|20856.65
08:33:16|20856.65
08:33:16|20856.65
08:33:18|20856.65
08:33:18|20856.65
08:33:20|20856.65
08:33:20|20856.65
08:33:21|20856.65
08:33:23|20856.65
08:33:24|20856.65
08:33:25|20856.65
08:33:26|20856.65
08:33:26|20856.65
08:33:27|20856.65
08:33:28|20856.65
08:33:29|20856.65
08:33:30|20856.65
08:33:31|20856.65
08:33:32|20856.65
08:33:33|20856.65
08:33:34|20856.65
08:33:36|20859.24
08:33:37|20859.24
08:33:39|20859.24
08:33:41|20859.24
08:33:41|20859.23
08:33:42|20859.23
08:33:43|20859.23
08:33:44|20859.23
08:33:45|20859.23
08:33:46|20859.23
08:33:47|20859.23
08:33:48|20859.23
08:33:49|20859.23
08:33:50|20859.23
08:33:51|20859.23
08:33:52|20859.23
08:33:53|20859.23
08:33:54|20859.23
08:33:55|20859.23
08:33:56|20859.23
08:33:57|20859.23
08:33:58|20859.23
08:33:59|20859.23
08:34:00|20859.23
08:34:01|20859.23
08:34:02|20859.23
08:34:03|20859.23
08:34:04|20859.23
08:34:05|20859.23
08:34:06|20859.23
08:34:07|20859.23
08:34:08|20858.19
08:34:09|20858.19
08:34:10|20858.2
08:34:11|20858.2
08:34:12|20858.2
08:34:13|20858.2
08:34:14|20858.2
08:34:15|20858.2
08:34:16|20858.2
08:34:17|20858.2
08:34:18|20858.2
08:34:19|20858.2
08:34:20|20858.2
08:34:21|20858.2
08:34:22|20858.2
08:34:23|20858.2
08:34:25|20858.2
08:34:26|20856.22
08:34:27|20856.22
08:34:27|20856.22
08:34:29|20856.22
08:34:30|20856.22
08:34:31|20856.22
08:34:32|20856.22
08:34:33|20856.22
08:34:34|20856.22
08:34:35|20856.22
08:34:35|20856.22
08:34:38|20856.22
08:34:38|20856.22
08:34:39|20856.22
08:34:41|20856.22
08:34:42|20856.22
08:34:44|20856.22
08:34:45|20856.22
08:34:46|20856.22
08:34:48|20856.22
08:34:48|20856.22
08:34:49|20856.22
08:34:50|20856.22
08:34:51|20856.22
08:34:52|20856.22
08:34:53|20856.22
08:34:54|20854.92
08:34:56|20854.92
08:34:58|20849.49
08:34:58|20849.49
08:34:59|20849.49
08:35:00|20849.49
08:35:01|20849.49
08:35:02|20849.49
08:35:03|20849.74
08:35:04|20849.74
08:35:05|20849.73
08:35:06|20849.26
08:35:07|20849.26
08:35:08|20849.26
08:35:09|20849.26
08:35:10|20849.26
08:35:11|20849.26
08:35:12|20849.26
08:35:13|20851.9
08:35:14|20851.9
08:35:15|20851.9
08:35:16|20851.9
08:35:17|20851.9
08:35:18|20851.9
08:35:19|20851.9
08:35:20|20851.9
08:35:21|20855.
08:35:22|20855.
08:35:23|20855.
08:35:24|20851.31
08:35:25|20851.31
08:35:26|20851.31
08:35:28|20851.31
08:35:29|20851.31
08:35:31|20852.21
08:35:31|20852.21
08:35:32|20852.21
08:35:33|20852.21
08:35:34|20852.21
08:35:35|20852.21
08:35:36|20852.21
08:35:38|20852.21
08:35:40|20852.58
08:35:41|20858.51
08:35:43|20858.51
08:35:43|20858.51
08:35:45|20858.51
08:35:47|20858.51
08:35:47|20858.51
08:35:48|20853.08
08:35:49|20853.08
08:35:50|20853.08
08:35:51|20853.08
08:35:52|20853.08
08:35:53|20847.4
08:35:55|20847.4
08:35:56|20847.4
08:35:57|20847.4
08:35:58|20847.4
08:35:59|20847.4
08:36:01|20848.58
08:36:01|20848.58
08:36:02|20848.58
08:36:03|20848.58
08:36:04|20848.58
08:36:05|20853.66
08:36:06|20853.66
08:36:07|20853.66
08:36:08|20853.66
08:36:09|20853.66
08:36:10|20853.66
08:36:12|20853.66
08:36:12|20851.56
08:36:13|20851.56
08:36:15|20851.56
08:36:16|20851.56
08:36:17|20851.56
08:36:18|20851.56
08:36:19|20851.56
08:36:20|20851.56
08:36:20|20851.56
08:36:22|20851.56
08:36:22|20853.97
08:36:24|20853.97
08:36:25|20853.96
08:36:26|20853.96
08:36:27|20853.96
08:36:28|20853.96
08:36:29|20853.96
08:36:30|20853.96
08:36:31|20853.96
08:36:32|20854.15
08:36:33|20854.15
08:36:34|20854.15
08:36:35|20854.15
08:36:36|20854.15
08:36:37|20854.15
08:36:38|20854.15
08:36:40|20854.15
08:36:41|20854.15
08:36:42|20854.15
08:36:43|20855.43
08:36:44|20855.43
08:36:46|20855.43
08:36:46|20855.43
08:36:47|20855.43
08:36:48|20855.43
08:36:50|20855.43
08:36:51|20855.43
08:36:52|20855.43
08:36:53|20855.43
08:36:55|20855.43
08:36:55|20856.51
08:36:56|20856.51
08:36:57|20856.51
08:36:59|20856.51
08:37:00|20856.51
08:37:01|20856.51
08:37:02|20856.51
08:37:02|20856.51
08:37:04|20856.51
08:37:04|20860.79
08:37:06|20860.79
08:37:07|20865.12
08:37:08|20865.12
08:37:09|20865.12
08:37:10|20865.12
08:37:11|20865.12
08:37:12|20865.12
08:37:14|20865.7
08:37:14|20865.7
08:37:15|20865.7
08:37:16|20865.7
08:37:17|20865.7
08:37:18|20865.7
08:37:19|20865.7
08:37:20|20865.7
08:37:21|20865.7
08:37:22|20872.83
08:37:23|20872.84
08:37:24|20872.84
08:37:25|20872.84
08:37:26|20872.84
08:37:27|20868.02
08:37:28|20868.02
08:37:29|20872.82
08:37:31|20872.82
08:37:31|20872.82
08:37:32|20872.82
08:37:33|20872.82
08:37:34|20872.82
08:37:36|20872.82
08:37:37|20872.82
08:37:38|20872.82
08:37:39|20872.83
08:37:41|20872.83
08:37:42|20871.94
08:37:44|20871.94
08:37:45|20871.94
08:37:46|20871.94
08:37:47|20871.94
08:37:49|20871.94
08:37:50|20871.94
08:37:50|20871.94
08:37:52|20871.93
08:37:53|20871.93
08:37:54|20871.93
08:37:55|20871.93
08:37:55|20871.93
08:37:57|20871.93
08:37:58|20871.93
08:37:59|20871.93
08:38:00|20871.93
08:38:01|20871.93
08:38:02|20871.93
08:38:02|20871.93
08:38:04|20871.93
08:38:04|20871.93
08:38:06|20871.93
08:38:06|20871.93
08:38:08|20871.93
08:38:08|20871.93
08:38:10|20871.93
08:38:11|20871.04
08:38:11|20871.04
08:38:12|20874.22
08:38:14|20874.22
08:38:14|20874.22
08:38:15|20875.32
08:38:17|20875.32
08:38:17|20875.32
08:38:19|20875.32
08:38:20|20875.32
08:38:20|20875.32
08:38:22|20875.32
08:38:23|20875.32
08:38:23|20875.32
08:38:24|20875.32
08:38:26|20876.11
08:38:26|20876.11
08:38:28|20876.11
08:38:28|20895.23
08:38:30|20902.4
08:38:30|20897.11
08:38:31|20897.11
08:38:32|20907.83
08:38:33|20907.83
08:38:34|20907.83
08:38:35|20907.83
08:38:37|20907.83
08:38:37|20907.83
08:38:38|20907.83
08:38:40|20907.83
08:38:42|20907.83
08:38:43|20907.83
08:38:45|20907.83
08:38:46|20907.83
08:38:48|20900.27
08:38:49|20900.27
08:38:51|20900.27
08:38:51|20900.27
08:38:52|20900.27
08:38:53|20900.27
08:38:54|20900.27
08:38:55|20900.27
08:38:56|20900.27
08:38:58|20900.27
08:38:59|20900.27
08:39:00|20900.27
08:39:01|20900.27
08:39:02|20900.27
08:39:03|20895.88
08:39:04|20895.88
08:39:05|20893.51
08:39:06|20893.51
08:39:07|20893.51
08:39:08|20895.89
08:39:09|20899.59
08:39:10|20900.64
08:39:11|20900.64
08:39:12|20900.28
08:39:13|20900.28
08:39:14|20900.28
08:39:15|20900.28
08:39:16|20900.28
08:39:17|20900.28
08:39:18|20900.28
08:39:19|20895.14
08:39:20|20895.14
08:39:21|20888.83
08:39:22|20888.83
08:39:23|20888.83
08:39:24|20888.83
08:39:25|20888.83
08:39:26|20888.83
08:39:27|20888.83
08:39:28|20888.83
08:39:29|20888.83
08:39:30|20888.83
08:39:31|20888.83
08:39:32|20895.59
08:39:33|20895.59
08:39:34|20900.41
08:39:35|20900.41
08:39:36|20899.79
08:39:37|20899.79
08:39:38|20899.79
08:39:39|20899.79
08:39:40|20899.79
08:39:41|20899.79
08:39:42|20899.79
08:39:44|20899.79
08:39:45|20899.79
08:39:47|20899.79
08:39:47|20899.79
08:39:49|20920.83
08:39:49|20920.85
08:39:51|20920.85
08:39:52|20920.85
08:39:53|20919.77
08:39:54|20914.15
08:39:55|20914.15
08:39:57|20914.15
08:39:57|20919.01
08:39:59|20916.09
08:40:00|20914.15
08:40:01|20914.15
08:40:01|20914.15
08:40:03|20914.15
08:40:04|20914.15
08:40:05|20914.15
08:40:05|20914.15
08:40:06|20914.15
08:40:07|20914.15
08:40:09|20914.15
08:40:10|20914.15
08:40:10|20914.15
08:40:12|20914.15
08:40:13|20914.15
08:40:13|20914.15
08:40:14|20914.15
08:40:15|20914.15
08:40:17|20914.15
08:40:18|20918.87
08:40:19|20911.96
08:40:20|20914.02
08:40:21|20912.53
08:40:22|20909.96
08:40:23|20909.96
08:40:24|20909.96
08:40:25|20909.96
08:40:26|20909.96
08:40:27|20907.86
08:40:28|20907.86
08:40:29|20907.85
08:40:30|20907.85
08:40:31|20907.85
08:40:32|20907.85
08:40:33|20907.85
08:40:34|20907.85
08:40:35|20907.85
08:40:36|20908.65
08:40:37|20908.65
08:40:38|20908.65
08:40:39|20908.65
08:40:40|20907.65
08:40:41|20900.8
08:40:43|20894.11
08:40:43|20894.11
08:40:45|20895.98
08:40:46|20895.98
08:40:47|20895.98
08:40:49|20895.98
08:40:50|20898.36
08:40:51|20898.36
08:40:52|20898.36
08:40:53|20898.36
08:40:54|20898.36
08:40:55|20895.98
08:40:56|20895.98
08:40:58|20904.64
08:40:59|20904.64
08:40:59|20904.64
08:41:01|20904.64
08:41:02|20904.64
08:41:02|20893.77
08:41:03|20893.77
08:41:05|20894.25
08:41:05|20897.41
08:41:07|20897.41
08:41:08|20897.41
08:41:09|20897.41
08:41:10|20897.41
08:41:11|20897.41
08:41:12|20897.41
08:41:13|20897.41
08:41:14|20897.41
08:41:15|20897.41
08:41:16|20897.41
08:41:17|20892.82
08:41:18|20892.82
08:41:19|20892.82
08:41:20|20892.82
08:41:21|20892.82
08:41:22|20892.82
08:41:23|20892.82
08:41:24|20892.82
08:41:25|20892.82
08:41:26|20892.82
08:41:27|20892.82
08:41:28|20892.82
08:41:29|20892.82
08:41:30|20892.82
08:41:31|20894.67
08:41:32|20894.67
08:41:33|20894.67
08:41:34|20896.73
08:41:35|20896.73
08:41:36|20898.74
08:41:37|20904.95
08:41:38|20904.95
08:41:39|20904.95
08:41:40|20904.95
08:41:41|20904.95
08:41:42|20904.96
08:41:43|20904.96
08:41:45|20904.95
08:41:46|20904.95
08:41:47|20904.95
08:41:48|20904.95
08:41:49|20905.
08:41:51|20905.
08:41:52|20905.
08:41:53|20905.
08:41:54|20902.12
08:41:56|20902.12
08:41:56|20902.12
08:41:57|20902.12
08:41:58|20902.12
08:41:59|20902.12
08:42:01|20902.12
08:42:02|20902.12
08:42:03|20902.12
08:42:04|20902.12
08:42:05|20902.12
08:42:06|20902.11
08:42:07|20901.07
08:42:08|20901.07
08:42:09|20901.07
08:42:10|20901.07
08:42:12|20901.07
08:42:13|20901.07
08:42:13|20914.42
08:42:14|20914.42
08:42:16|20914.42
08:42:16|20914.42
08:42:18|20914.42
08:42:19|20914.42
08:42:19|20914.42
08:42:21|20914.42
08:42:22|20914.42
08:42:23|20904.86
08:42:24|20904.86
08:42:25|20904.86
08:42:26|20905.16
08:42:27|20908.
08:42:28|20910.31
08:42:29|20910.31
08:42:30|20910.31
08:42:31|20910.31
08:42:32|20910.31
08:42:33|20910.31
08:42:34|20910.31
08:42:35|20910.31
08:42:36|20915.43
08:42:37|20915.43
08:42:38|20917.84
08:42:39|20918.48
08:42:40|20918.48
08:42:41|20918.48
08:42:42|20918.48
08:42:43|20918.48
08:42:44|20918.48
08:42:46|20918.48
08:42:47|20913.54
08:42:49|20913.54
08:42:49|20913.54
08:42:51|20913.54
08:42:52|20913.54
08:42:53|20913.54
08:42:54|20913.54
08:42:56|20913.54
08:42:57|20913.54
08:42:58|20913.54
08:42:59|20913.54
08:43:00|20913.54
08:43:01|20913.54
08:43:02|20909.35
08:43:03|20913.28
08:43:04|20913.28
08:43:05|20913.28
08:43:06|20913.28
08:43:07|20911.24
08:43:08|20911.24
08:43:09|20911.24
08:43:10|20911.24
08:43:11|20912.06
08:43:12|20912.06
08:43:13|20912.06
08:43:14|20912.06
08:43:15|20912.06
08:43:16|20912.06
08:43:17|20912.06
08:43:18|20912.06
08:43:19|20912.06
08:43:20|20912.06
08:43:21|20912.06
08:43:22|20912.06
08:43:23|20912.06
08:43:24|20912.06
08:43:25|20912.06
08:43:26|20912.06
08:43:27|20912.06
08:43:28|20912.06
08:43:29|20912.06
08:43:30|20901.34
08:43:31|20901.34
08:43:32|20901.34
08:43:33|20901.34
08:43:34|20901.34
08:43:35|20901.34
08:43:36|20901.58
08:43:37|20901.58
08:43:38|20901.58
08:43:39|20901.58
08:43:40|20901.58
08:43:41|20901.58
08:43:42|20907.3
08:43:43|20906.24
08:43:44|20906.24
08:43:46|20906.24
08:43:47|20906.24
08:43:48|20906.24
08:43:50|20906.24
08:43:50|20906.24
08:43:52|20906.24
08:43:53|20906.24
08:43:53|20902.27
08:43:54|20902.27
08:43:55|20902.35
08:43:57|20902.35
08:43:58|20902.35
08:44:00|20902.29
08:44:01|20902.29
08:44:02|20902.29
08:44:03|20902.29
08:44:04|20902.29
08:44:05|20906.11
08:44:06|20906.11
08:44:07|20906.11
08:44:08|20906.11
08:44:09|20906.11
08:44:10|20907.92
08:44:11|20907.92
08:44:12|20907.92
08:44:13|20904.25
08:44:14|20904.25
08:44:15|20904.25
08:44:16|20902.88
08:44:17|20899.73
08:44:18|20903.55
08:44:19|20908.48
08:44:20|20908.48
08:44:21|20908.48
08:44:22|20908.48
08:44:23|20908.48
08:44:24|20905.44
08:44:25|20905.44
08:44:26|20905.44
08:44:27|20905.44
08:44:28|20901.82
08:44:29|20901.82
08:44:30|20901.82
08:44:31|20901.82
08:44:32|20901.82
08:44:33|20901.82
08:44:34|20901.82
08:44:35|20901.82
08:44:36|20901.82
08:44:37|20911.77
08:44:38|20907.56
08:44:39|20907.56
08:44:40|20907.56
08:44:41|20907.56
08:44:42|20907.56
08:44:43|20907.56
08:44:44|20907.56
08:44:45|20907.56
08:44:46|20907.56
08:44:48|20905.31
08:44:48|20905.31
08:44:50|20905.31
08:44:52|20905.31
08:44:53|20916.83
08:44:54|20914.84
08:44:55|20914.7
08:44:56|20914.7
08:44:57|20917.91
08:44:58|20917.91
08:44:59|20920.1
08:45:00|20920.1
08:45:01|20920.1
08:45:02|20920.1
08:45:03|20920.1
08:45:04|20920.1
08:45:06|20920.1
08:45:07|20916.98
08:45:07|20916.98
08:45:08|20916.98
08:45:10|20921.51
08:45:11|20920.26
08:45:12|20920.26
08:45:13|20921.51
08:45:14|20921.51
08:45:14|20914.75
08:45:16|20914.75
08:45:17|20908.35
08:45:17|20908.35
08:45:18|20908.35
08:45:20|20908.35
08:45:20|20908.35
08:45:22|20908.35
08:45:22|20915.86
08:45:23|20915.86
08:45:25|20915.86
08:45:25|20915.86
08:45:26|20915.86
08:45:27|20915.86
08:45:29|20915.86
08:45:29|20915.86
08:45:31|20915.86
08:45:32|20915.86
08:45:33|20915.86
08:45:34|20924.92
08:45:34|20924.92
08:45:35|20930.09
08:45:36|20938.83
08:45:38|20959.29
08:45:38|20998.34
08:45:39|21025.03
08:45:40|20996.22
08:45:42|20977.81
08:45:43|20965.06
08:45:43|20963.4
08:45:44|20979.33
08:45:46|20969.46
08:45:46|20963.27
08:45:47|20962.65
08:45:49|20960.84
08:45:51|20966.26
08:45:52|20980.77
08:45:53|20980.77
08:45:55|20977.1
08:45:56|20977.1
08:45:57|20977.1
08:45:58|20977.1
08:45:59|20977.1
08:46:00|20977.1
08:46:01|21000.98
08:46:02|21000.98
08:46:03|20990.27
08:46:04|20990.27
08:46:05|20997.25
08:46:06|20999.66
08:46:07|21016.77
08:46:08|21032.34
08:46:09|21042.
08:46:10|21050.11
08:46:11|21038.67
08:46:12|21036.95
08:46:13|21028.14
08:46:14|21018.74
08:46:15|21006.68
08:46:16|21011.22
08:46:17|21011.22
08:46:18|20997.59
08:46:19|20997.59
08:46:20|20997.59
08:46:21|20992.71
08:46:22|20971.59
08:46:23|20987.15
08:46:24|20987.15
08:46:25|20987.15
08:46:26|20987.15
08:46:27|20979.05
08:46:28|20974.32
08:46:29|20974.32
08:46:30|20971.53
08:46:31|20996.57
08:46:32|20975.56
08:46:33|20973.13
08:46:34|20973.13
08:46:35|20980.75
08:46:36|20974.18
08:46:37|20978.75
08:46:38|20977.17
08:46:39|20977.17
08:46:40|20982.37
08:46:41|20982.37
08:46:42|20982.37
08:46:43|20982.18
08:46:45|20991.44
08:46:46|20991.44
08:46:46|20987.58
08:46:47|20988.03
08:46:48|20991.73
08:46:50|20998.42
08:46:52|20998.42
08:46:53|20991.76
08:46:54|20991.76
08:46:55|20991.76
08:46:57|20973.75
08:46:57|20973.75
08:46:59|20983.29
08:47:00|20983.29
08:47:01|20983.29
08:47:01|20983.29
08:47:02|20983.29
08:47:04|20985.3
08:47:05|20984.07
08:47:06|20986.27
08:47:07|20987.58
08:47:08|20987.58
08:47:09|20987.58
08:47:10|20994.41
08:47:11|20994.41
08:47:12|21007.15
08:47:13|21007.15
08:47:14|21007.15
08:47:16|21007.15
08:47:17|20989.36
08:47:18|20989.36
08:47:19|20986.84
08:47:19|20982.47
08:47:20|20990.32
08:47:21|20990.32
08:47:22|20998.55
08:47:23|20998.55
08:47:24|20993.61
08:47:26|20993.28
08:47:27|20992.41
08:47:27|20992.41
08:47:28|20992.41
08:47:30|20992.41
08:47:30|20992.41
08:47:31|20992.41
08:47:33|20992.41
08:47:34|20992.41
08:47:35|20992.41
08:47:35|20992.09
08:47:36|20992.09
08:47:38|20992.09
08:47:39|20992.09
08:47:40|20989.06
08:47:41|20989.05
08:47:42|20978.42
08:47:43|20978.42
08:47:44|20978.42
08:47:45|20978.42
08:47:46|20978.42
08:47:47|20978.42
08:47:48|20978.42
08:47:49|20976.24
08:47:51|20976.24
08:47:53|20976.24
08:47:54|20976.59
08:47:55|20976.59
08:47:56|20979.77
08:47:58|20979.64
08:47:58|20979.64
08:47:59|20979.64
08:48:00|20992.58
08:48:01|20992.58
08:48:02|20992.58
08:48:04|20992.58
08:48:05|20992.58
08:48:06|20992.58
08:48:07|20992.58
08:48:08|20988.86
08:48:09|20988.86
08:48:10|21001.01
08:48:11|21014.8
08:48:12|21013.74
08:48:13|21019.24
08:48:14|21019.24
08:48:15|21014.55
08:48:16|21003.16
08:48:17|21026.5
08:48:18|21018.6
08:48:19|21018.6
08:48:20|21018.6
08:48:21|21018.6
08:48:22|21015.38
08:48:23|21015.38
08:48:24|21015.38
08:48:25|21015.38
08:48:26|21015.38
08:48:27|21015.38
08:48:28|21015.38
08:48:29|21015.38
08:48:30|21015.38
08:48:31|21015.38
08:48:32|21017.94
08:48:33|21017.94
08:48:34|21017.94
08:48:35|21017.94
08:48:36|21017.94
08:48:37|21017.94
08:48:38|21017.94
08:48:39|21006.24
08:48:40|21006.24
08:48:41|21006.24
08:48:43|21006.24
08:48:44|21006.24
08:48:44|21006.24
08:48:46|21003.7
08:48:47|21003.7
08:48:48|21003.7
08:48:49|21007.05
08:48:49|21005.67
08:48:52|21005.67
08:48:52|21005.67
08:48:53|21005.67
08:48:54|21002.96
08:48:55|21020.23
08:48:57|21015.38
08:48:59|21015.38
08:48:59|21015.38
08:49:01|21019.05
08:49:02|21019.05
08:49:03|21019.05
08:49:04|21019.05
08:49:05|21007.8
08:49:06|21005.67
08:49:07|21004.84
08:49:08|21004.84
08:49:09|21004.84
08:49:10|21004.84
08:49:11|21004.84
08:49:11|21002.
08:49:14|21002.
08:49:14|20999.23
08:49:15|21001.21
08:49:16|21001.21
08:49:17|21001.21
08:49:19|21001.21
08:49:19|21001.21
08:49:21|21001.21
08:49:22|21001.21
08:49:23|21001.21
08:49:24|21001.21
08:49:25|21001.21
08:49:26|21003.6
08:49:27|21003.6
08:49:28|21003.6
08:49:28|20994.35
08:49:30|20985.26
08:49:31|20985.26
08:49:32|20995.46
08:49:33|20995.46
08:49:34|20996.78
08:49:35|20996.78
08:49:36|20996.78
08:49:37|20996.68
08:49:38|20996.68
08:49:39|20996.68
08:49:39|20996.68
08:49:41|20989.32
08:49:42|20989.32
08:49:43|20989.32
08:49:43|20996.68
08:49:45|21004.99
08:49:45|21005.86
08:49:47|21004.57
08:49:48|21004.57
08:49:49|21004.57
08:49:50|21004.57
08:49:51|21004.57
08:49:52|21004.57
08:49:54|21004.57
08:49:55|21004.57
08:49:56|21004.57
08:49:58|21004.57
08:49:58|21004.57
08:49:59|21004.57
08:50:00|21004.57
08:50:01|20997.
08:50:02|21005.55
08:50:03|21005.55
08:50:04|21006.35
08:50:05|21006.35
08:50:07|21006.35
08:50:08|21000.
08:50:09|21000.
08:50:10|21000.
08:50:10|21000.
08:50:11|21000.
08:50:13|21000.
08:50:14|21000.39
08:50:15|21017.25
08:50:16|21017.25
08:50:17|21017.25
08:50:17|21017.25
08:50:19|21017.25
08:50:20|21010.21
08:50:21|21010.21
08:50:22|21010.21
08:50:23|21010.21
08:50:24|21010.21
08:50:25|21010.21
08:50:26|21006.22
08:50:27|21018.7
08:50:28|21018.7
08:50:29|21026.95
08:50:31|21023.34
08:50:31|21023.34
08:50:32|21023.34
08:50:33|21021.55
08:50:34|21021.55
08:50:35|21018.56
08:50:36|21018.56
08:50:37|21018.56
08:50:38|21024.05
08:50:39|21024.05
08:50:40|21024.05
08:50:41|21024.05
08:50:42|21024.05
08:50:43|21019.63
08:50:44|21020.65
08:50:45|21020.65
08:50:46|21026.61
08:50:47|21025.52
08:50:48|21025.52
08:50:49|21028.43
08:50:50|21028.43
08:50:51|21028.43
08:50:53|21034.54
08:50:55|21040.6
08:50:55|21038.78
08:50:56|21036.26
08:50:57|21035.21
08:50:58|21035.21
08:51:00|21045.83
08:51:01|21045.83
08:51:02|21045.83
08:51:02|21045.83
08:51:04|21045.83
08:51:05|21034.07
08:51:06|21034.07
08:51:07|21035.91
08:51:08|21035.91
08:51:09|21035.91
08:51:09|21035.91
08:51:11|21035.91
08:51:12|21035.91
08:51:13|21041.84
08:51:14|21041.84
08:51:15|21048.8
08:51:16|21048.8
08:51:16|21053.39
08:51:18|21053.39
08:51:19|21048.11
08:51:20|21048.11
08:51:21|21054.62
08:51:22|21054.62
08:51:23|21047.92
08:51:24|21051.72
08:51:25|21051.72
08:51:26|21051.72
08:51:27|21045.53
08:51:28|21044.48
08:51:29|21035.99
08:51:30|21035.92
08:51:31|21035.92
08:51:33|21034.63
08:51:34|21034.63
08:51:35|21032.18
08:51:36|21032.18
08:51:37|21033.97
08:51:38|21036.21
08:51:39|21036.39
08:51:40|21036.38
08:51:41|21036.38
08:51:41|21036.38
08:51:43|21032.59
08:51:43|21032.59
08:51:44|21032.59
08:51:46|21032.59
08:51:47|21032.59
08:51:48|21032.59
08:51:49|21032.59
08:51:49|21032.59
08:51:51|21035.92
08:51:52|21033.74
08:51:53|21033.74
08:51:55|21031.38
08:51:56|21031.88
08:51:57|21031.88
08:51:58|21015.7
08:52:00|21015.7
08:52:01|21022.48
08:52:03|21022.
08:52:03|21022.
08:52:04|21022.
08:52:05|21022.
08:52:06|21017.59
08:52:07|21025.5
08:52:08|21025.5
08:52:09|21025.5
08:52:11|21025.5
08:52:12|21025.5
08:52:13|21025.5
08:52:14|21025.5
08:52:15|21025.5
08:52:16|21025.5
08:52:17|21027.33
08:52:17|21027.33
08:52:19|21027.33
08:52:20|21027.33
08:52:21|21025.6
08:52:22|21038.85
08:52:24|21038.85
08:52:24|21046.5
08:52:26|21046.5
08:52:27|21046.5
08:52:28|21046.5
08:52:28|21046.5
08:52:30|21046.5
08:52:31|21046.5
08:52:31|21046.5
08:52:33|21046.5
08:52:34|21046.5
08:52:36|21046.5
08:52:36|21046.5
08:52:37|21046.5
08:52:38|21046.5
08:52:39|21031.57
08:52:40|21031.57
08:52:41|21031.57
08:52:42|21031.57
08:52:43|21031.57
08:52:44|21033.57
08:52:45|21033.57
08:52:47|21033.57
08:52:48|21031.52
08:52:49|21031.52
08:52:49|21031.52
08:52:50|21031.52
08:52:52|21032.32
08:52:53|21032.32
08:52:54|21022.69
08:52:56|21027.83
08:52:56|21022.13
08:52:57|21022.13
08:52:59|21022.13
08:53:01|21022.13
08:53:02|21024.21
08:53:03|21024.21
08:53:03|21024.21
08:53:06|21024.21
08:53:06|21024.21
08:53:07|21020.93
08:53:08|21020.93
08:53:09|21016.23
08:53:10|21016.23
08:53:11|21014.74
08:53:12|21014.74
08:53:13|21014.76
08:53:14|21014.76
08:53:15|21014.76
08:53:16|21014.76
08:53:17|21014.76
08:53:18|21014.76
08:53:19|21014.76
08:53:20|21014.76
08:53:21|21014.76
08:53:22|21025.45
08:53:23|21025.45
08:53:24|21025.45
08:53:25|21025.45
08:53:26|21025.45
08:53:27|21025.45
08:53:28|21025.45
08:53:29|21025.45
08:53:30|21025.45
08:53:31|21025.45
08:53:32|21025.45
08:53:33|21025.45
08:53:34|21022.65
08:53:35|21024.
08:53:36|21024.
08:53:37|21024.
08:53:38|21029.41
08:53:39|21029.41
08:53:40|21029.41
08:53:41|21029.41
08:53:42|21029.41
08:53:43|21029.41
08:53:44|21035.5
08:53:45|21038.34
08:53:46|21038.34
08:53:47|21038.34
08:53:48|21038.02
08:53:49|21038.02
08:53:50|21038.02
08:53:51|21038.02
08:53:52|21038.02
08:53:53|21038.02
08:53:55|21038.02
08:53:56|21038.02
08:53:58|21038.02
08:53:58|21038.02
08:53:59|21040.
08:54:00|21040.
08:54:01|21040.
08:54:02|21039.61
08:54:03|21036.84
08:54:04|21036.84
08:54:06|21036.84
08:54:07|21036.84
08:54:08|21044.76
08:54:08|21043.72
08:54:10|21043.72
08:54:11|21043.72
08:54:12|21043.72
08:54:12|21043.72
08:54:14|21043.72
08:54:15|21043.72
08:54:16|21043.72
08:54:16|21043.72
08:54:18|21033.6
08:54:18|21040.73
08:54:19|21045.42
08:54:20|21045.42
08:54:22|21045.42
08:54:23|21045.42
08:54:24|21045.42
08:54:25|21045.42
08:54:26|21045.42
08:54:27|21045.42
08:54:28|21045.42
08:54:29|21045.
08:54:30|21045.
08:54:31|21044.46
08:54:31|21044.46
08:54:32|21041.62
08:54:34|21041.62
08:54:34|21041.62
08:54:35|21041.62
08:54:37|21041.62
08:54:38|21041.62
08:54:39|21041.62
08:54:40|21041.62
08:54:40|21041.62
08:54:42|21041.62
08:54:43|21041.62
08:54:44|21041.62
08:54:45|21041.62
08:54:46|21042.21
08:54:47|21042.21
08:54:48|21042.21
08:54:48|21042.21
08:54:50|21042.21
08:54:50|21042.21
08:54:52|21042.21
08:54:52|21042.22
08:54:55|21050.48
08:54:56|21045.12
08:54:58|21045.12
08:54:58|21045.12
08:54:59|21049.07
08:55:00|21049.07
08:55:02|21049.07
08:55:02|21049.07
08:55:03|21049.07
08:55:04|21049.07
08:55:05|21049.07
08:55:06|21049.07
08:55:07|21049.07
08:55:08|21049.07
08:55:09|21049.07
08:55:11|21045.13
08:55:12|21045.92
08:55:13|21044.08
08:55:14|21044.09
08:55:15|21044.09
08:55:16|21044.09
08:55:17|21044.09
08:55:18|21044.09
08:55:18|21044.09
08:55:20|21044.09
08:55:22|21055.83
08:55:22|21055.83
08:55:23|21058.34
08:55:24|21058.37
08:55:25|21080.63
08:55:26|21089.62
08:55:27|21090.
08:55:28|21090.
08:55:29|21119.19
08:55:30|21117.28
08:55:31|21121.61
08:55:32|21117.23
08:55:33|21117.23
08:55:34|21117.23
08:55:35|21102.68
08:55:36|21102.68
08:55:37|21098.86
08:55:38|21095.57
08:55:40|21088.99
08:55:40|21088.99
08:55:41|21088.99
08:55:42|21080.51
08:55:43|21077.33
08:55:44|21074.96
08:55:45|21074.96
08:55:46|21089.69
08:55:47|21089.69
08:55:48|21089.69
08:55:49|21089.69
08:55:50|21089.69
08:55:51|21089.69
08:55:52|21089.69
08:55:53|21089.69
08:55:55|21079.08
08:55:56|21085.23
08:55:58|21074.5
08:55:58|21074.5
08:56:00|21074.5
08:56:01|21074.5
08:56:03|21079.27
08:56:03|21079.27
08:56:05|21079.27
08:56:05|21079.27
08:56:07|21079.27
08:56:08|21070.97
08:56:08|21070.97
08:56:10|21081.61
08:56:10|21081.61
08:56:12|21081.61
08:56:13|21069.28
08:56:14|21069.28
08:56:15|21069.28
08:56:16|21077.6
08:56:16|21083.27
08:56:18|21078.91
08:56:18|21078.91
08:56:20|21078.91
08:56:21|21077.92
08:56:22|21074.96
08:56:23|21075.55
08:56:24|21075.55
08:56:25|21076.82
08:56:26|21081.4
08:56:27|21081.4
08:56:28|21066.04
08:56:29|21066.04
08:56:30|21062.4
08:56:31|21067.13
08:56:32|21067.13
08:56:33|21067.13
08:56:34|21067.13
08:56:35|21067.13
08:56:36|21067.13
08:56:37|21067.13
08:56:38|21067.13
08:56:39|21067.13
08:56:40|21067.13
08:56:42|21067.13
08:56:42|21067.13
08:56:43|21067.13
08:56:45|21067.13
08:56:45|21060.01
08:56:46|21060.01
08:56:47|21060.01
08:56:49|21060.01
08:56:50|21064.05
08:56:51|21064.64
08:56:51|21064.64
08:56:52|21056.14
08:56:54|21056.14
08:56:54|21056.14
08:56:55|21056.15
08:56:56|21056.15
08:56:57|21051.14
08:56:59|21054.03
08:57:01|21053.43
08:57:02|21053.43
08:57:03|21053.43
08:57:04|21053.43
08:57:06|21055.92
08:57:06|21055.92
08:57:08|21055.92
08:57:09|21055.92
08:57:10|21055.92
08:57:11|21055.92
08:57:12|21055.92
08:57:13|21055.92
08:57:14|21055.92
08:57:15|21055.92
08:57:16|21055.92
08:57:17|21055.92
08:57:18|21055.92
08:57:19|21047.97
08:57:20|21050.84
08:57:21|21050.84
08:57:22|21062.97
08:57:23|21062.97
08:57:25|21062.97
08:57:26|21062.97
08:57:26|21061.87
08:57:28|21061.53
08:57:29|21061.53
08:57:30|21061.53
08:57:31|21071.12
08:57:32|21071.12
08:57:33|21071.95
08:57:33|21081.52
08:57:35|21081.52
08:57:36|21086.49
08:57:36|21096.83
08:57:37|21114.9
08:57:38|21106.5
08:57:39|21103.82
08:57:40|21103.82
08:57:41|21100.8
08:57:43|21100.8
08:57:44|21100.8
08:57:44|21100.8
08:57:46|21090.66
08:57:47|21090.66
08:57:48|21089.42
08:57:49|21089.42
08:57:49|21089.42
08:57:50|21089.42
08:57:51|21089.42
08:57:52|21089.42
08:57:53|21089.42
08:57:54|21089.42
08:57:55|21089.42
08:57:56|21089.42
08:57:58|21089.42
08:57:59|21090.89
08:58:01|21091.22
08:58:02|21093.2
08:58:03|21093.2
08:58:04|21093.2
08:58:05|21093.2
08:58:06|21093.2
08:58:07|21093.2
08:58:08|21093.2
08:58:10|21100.55
08:58:10|21100.55
08:58:11|21100.55
08:58:12|21099.04
08:58:14|21099.04
08:58:14|21099.04
08:58:16|21099.04
08:58:16|21099.04
08:58:18|21099.04
08:58:19|21099.04
08:58:20|21102.18
08:58:21|21102.18
08:58:23|21102.18
08:58:23|21102.18
08:58:25|21102.18
08:58:25|21102.18
08:58:26|21102.18
08:58:28|21102.18
08:58:28|21110.36
08:58:29|21114.27
08:58:30|21114.27
08:58:32|21112.09
08:58:32|21112.09
08:58:33|21112.09
08:58:35|21112.09
08:58:36|21115.91
08:58:37|21116.98
08:58:38|21116.98
08:58:40|21115.92
08:58:41|21115.92
08:58:42|21117.1
08:58:43|21117.1
08:58:44|21117.1
08:58:45|21117.1
08:58:46|21117.1
08:58:47|21117.1
08:58:48|21117.1
08:58:49|21117.1
08:58:50|21117.1
08:58:51|21117.1
08:58:52|21117.1
08:58:53|21114.9
08:58:54|21114.9
08:58:55|21114.9
08:58:56|21114.9
08:58:57|21104.14
08:58:58|21104.14
08:58:59|21104.14
08:59:01|21104.14
08:59:02|21104.14
08:59:03|21104.14
08:59:04|21104.14
08:59:05|21104.14
08:59:07|21104.14
08:59:07|21104.14
08:59:08|21104.14
08:59:09|21104.14
08:59:11|21104.14
08:59:11|21104.14
08:59:13|21104.14
08:59:13|21104.14
08:59:15|21104.14
08:59:15|21104.14
08:59:17|21104.14
08:59:18|21104.14
08:59:20|21104.14
08:59:21|21104.14
08:59:21|21104.14
08:59:23|21104.14
08:59:24|21104.14
08:59:24|21104.14
08:59:25|21104.14
08:59:26|21105.32
08:59:27|21091.81
08:59:28|21091.81
08:59:30|21098.79
08:59:30|21093.83
08:59:31|21093.83
08:59:33|21093.83
08:59:33|21093.83
08:59:34|21093.83
08:59:36|21093.83
08:59:36|21106.54
08:59:37|21106.54
08:59:38|21106.54
08:59:40|21091.84
08:59:40|21090.63
08:59:42|21090.63
08:59:43|21090.63
08:59:44|21090.63
08:59:45|21090.63
08:59:46|21096.85
08:59:47|21096.85
08:59:48|21096.85
08:59:49|21096.85
08:59:50|21096.85
08:59:51|21096.85
08:59:52|21096.85
08:59:53|21091.23
08:59:54|21091.23
08:59:55|21091.23
08:59:56|21091.23
08:59:57|21091.23
08:59:58|21091.23
08:59:59|21091.23
09:00:01|21103.16
09:00:02|21117.8
09:00:04|21108.34
09:00:05|21111.35
09:00:06|21111.35
09:00:07|21111.35
09:00:08|21111.35
09:00:09|21111.35
09:00:10|21111.35
09:00:11|21111.35
09:00:12|21111.35
09:00:13|21116.07
09:00:14|21122.34
09:00:15|21122.34
09:00:16|21122.34
09:00:17|21122.34
09:00:18|21118.64
09:00:19|21118.64
09:00:20|21118.64
09:00:21|21118.64
09:00:22|21118.64
09:00:23|21118.64
09:00:24|21115.25
09:00:25|21115.25
09:00:26|21122.16
09:00:27|21122.16
09:00:28|21125.17
09:00:29|21125.17
09:00:30|21125.1
09:00:31|21130.
09:00:32|21131.6
09:00:33|21131.6
09:00:34|21131.6
09:00:35|21131.6
09:00:36|21131.6
09:00:37|21131.6
09:00:38|21130.33
09:00:39|21131.6
09:00:40|21131.6
09:00:41|21131.6
09:00:42|21132.58
09:00:43|21132.58
09:00:44|21132.58
09:00:45|21132.58
09:00:46|21132.58
09:00:47|21132.58
09:00:48|21132.58
09:00:49|21132.58
09:00:50|21131.56
09:00:51|21137.1
09:00:52|21137.1
09:00:53|21137.1
09:00:54|21137.1
09:00:55|21137.1
09:00:56|21137.1
09:00:57|21137.1
09:00:58|21131.04
09:00:59|21131.04
09:01:00|21131.04
09:01:02|21131.04
09:01:03|21131.04
09:01:04|21131.04
09:01:05|21122.59
09:01:06|21122.59
09:01:08|21122.59
09:01:09|21118.33
09:01:10|21118.33
09:01:11|21116.61
09:01:12|21112.27
09:01:14|21113.74
09:01:15|21113.74
09:01:16|21113.74
09:01:17|21113.74
09:01:18|21113.74
09:01:19|21102.68
09:01:20|21102.68
09:01:21|21102.68
09:01:22|21102.68
09:01:23|21102.68
09:01:24|21102.68
09:01:25|21102.68
09:01:26|21102.68
09:01:27|21115.38
09:01:29|21120.14
09:01:29|21120.14
09:01:30|21120.14
09:01:31|21117.04
09:01:32|21117.04
09:01:33|21117.04
09:01:34|21117.04
09:01:36|21120.14
09:01:37|21121.48
09:01:38|21140.74
09:01:39|21153.43
09:01:40|21151.19
09:01:41|21135.1
09:01:42|21137.95
09:01:43|21137.95
09:01:44|21137.95
09:01:45|21146.17
09:01:45|21146.17
09:01:47|21146.17
09:01:48|21146.17
09:01:49|21128.22
09:01:50|21134.91
09:01:51|21134.91
09:01:52|21134.91
09:01:52|21134.91
09:01:54|21134.91
09:01:55|21134.91
09:01:55|21134.91
09:01:57|21134.91
09:01:58|21144.19
09:01:58|21139.81
09:02:00|21139.81
09:02:00|21142.85
09:02:03|21142.85
09:02:04|21142.85
09:02:06|21142.85
09:02:06|21142.85
09:02:08|21142.85
09:02:09|21142.85
09:02:10|21142.85
09:02:11|21142.85
09:02:12|21142.85
09:02:14|21142.85
09:02:14|21142.85
09:02:16|21142.85
09:02:17|21126.77
09:02:18|21126.77
09:02:19|21130.61
09:02:20|21130.61
09:02:20|21130.61
09:02:22|21130.61
09:02:23|21130.61
09:02:24|21130.61
09:02:25|21130.61
09:02:25|21130.61
09:02:27|21130.61
09:02:28|21139.23
09:02:29|21139.23
09:02:31|21139.23
09:02:31|21139.23
09:02:32|21139.23
09:02:33|21127.29
09:02:34|21127.29
09:02:35|21127.29
09:02:36|21127.29
09:02:37|21127.29
09:02:38|21131.04
09:02:39|21139.63
09:02:40|21139.63
09:02:41|21139.63
09:02:43|21134.31
09:02:44|21131.07
09:02:44|21132.36
09:02:46|21141.07
09:02:47|21141.07
09:02:48|21141.07
09:02:49|21141.07
09:02:50|21141.07
09:02:51|21141.07
09:02:51|21141.07
09:02:52|21141.07
09:02:54|21141.07
09:02:55|21141.28
09:02:56|21143.59
09:02:56|21143.59
09:02:58|21143.59
09:02:59|21143.59
09:03:00|21135.23
09:03:01|21135.23
09:03:02|21135.23
09:03:04|21135.23
09:03:04|21135.23
09:03:06|21134.73
09:03:07|21134.73
09:03:09|21134.73
09:03:09|21134.73
09:03:10|21134.73
09:03:11|21134.73
09:03:12|21139.55
09:03:13|21140.4
09:03:14|21140.4
09:03:15|21126.85
09:03:16|21126.85
09:03:17|21126.85
09:03:18|21134.3
09:03:19|21134.3
09:03:20|21134.3
09:03:21|21134.3
09:03:22|21134.3
09:03:23|21134.3
09:03:25|21121.74
09:03:26|21128.75
09:03:26|21138.5
09:03:28|21138.5
09:03:29|21132.17
09:03:29|21132.17
09:03:30|21132.17
09:03:31|21132.17
09:03:33|21128.38
09:03:33|21128.38
09:03:35|21128.37
09:03:36|21128.37
09:03:37|21128.37
09:03:38|21128.37
09:03:39|21127.14
09:03:39|21127.14
09:03:41|21127.13
09:03:42|21127.13
09:03:43|21127.13
09:03:44|21127.13
09:03:46|21127.13
09:03:47|21127.13
09:03:48|21127.13
09:03:48|21127.13
09:03:49|21127.13
09:03:51|21127.35
09:03:52|21127.35
09:03:53|21127.35
09:03:54|21129.88
09:03:55|21129.88
09:03:56|21129.88
09:03:57|21126.18
09:03:58|21126.18
09:03:59|21134.13
09:04:00|21134.13
09:04:01|21134.13
09:04:02|21133.49
09:04:03|21137.66
09:04:05|21137.66
09:04:06|21137.66
09:04:07|21137.66
09:04:08|21137.66
09:04:09|21137.66
09:04:10|21137.66
09:04:11|21137.66
09:04:12|21137.66
09:04:13|21137.66
09:04:13|21137.66
09:04:15|21137.66
09:04:16|21138.1
09:04:18|21138.1
09:04:19|21138.1
09:04:19|21138.1
09:04:20|21138.1
09:04:22|21138.1
09:04:23|21138.1
09:04:24|21134.05
09:04:24|21134.05
09:04:25|21134.05
09:04:27|21134.05
09:04:28|21134.05
09:04:29|21134.05
09:04:30|21134.05
09:04:31|21134.05
09:04:32|21134.34
09:04:33|21134.34
09:04:34|21134.34
09:04:35|21134.34
09:04:36|21134.34
09:04:37|21134.31
09:04:38|21134.31
09:04:39|21134.31
09:04:40|21134.31
09:04:41|21134.31
09:04:42|21134.31
09:04:43|21134.31
09:04:44|21134.31
09:04:45|21134.31
09:04:46|21134.31
09:04:47|21134.31
09:04:48|21134.31
09:04:49|21134.31
09:04:50|21134.31
09:04:51|21134.31
09:04:52|21134.31
09:04:53|21134.31
09:04:54|21134.31
09:04:55|21134.31
09:04:56|21134.31
09:04:57|21134.31
09:04:58|21134.31
09:04:59|21134.31
09:05:00|21134.31
09:05:01|21134.31
09:05:02|21133.14
09:05:03|21133.14
09:05:05|21133.14
09:05:06|21133.14
09:05:07|21133.14
09:05:09|21133.14
09:05:10|21136.25
09:05:11|21136.25
09:05:12|21138.1
09:05:13|21138.1
09:05:14|21138.1
09:05:15|21138.1
09:05:16|21138.1
09:05:17|21138.1
09:05:18|21138.1
09:05:19|21140.25
09:05:20|21140.25
09:05:21|21140.25
09:05:22|21146.02
09:05:23|21149.34
09:05:24|21152.42
09:05:25|21155.62
09:05:26|21155.62
09:05:27|21155.62
09:05:28|21155.62
09:05:29|21155.62
09:05:30|21155.62
09:05:31|21155.62
09:05:32|21155.62
09:05:33|21155.62
09:05:34|21155.62
09:05:35|21155.62
09:05:36|21155.62
09:05:37|21148.68
09:05:38|21148.68
09:05:39|21146.17
09:05:40|21146.17
09:05:41|21146.17
09:05:42|21146.88
09:05:43|21147.58
09:05:44|21149.32
09:05:45|21147.55
09:05:46|21147.55
09:05:47|21161.52
09:05:48|21168.51
09:05:49|21168.51
09:05:50|21168.51
09:05:51|21168.51
09:05:52|21168.51
09:05:53|21168.51
09:05:54|21168.51
09:05:55|21168.51
09:05:56|21168.51
09:05:57|21168.51
09:05:58|21156.45
09:05:59|21156.45
09:06:00|21156.45
09:06:01|21156.45
09:06:02|21148.47
09:06:03|21148.47
09:06:04|21148.47
09:06:05|21148.47
09:06:07|21147.57
09:06:08|21147.57
09:06:10|21154.55
09:06:11|21154.91
09:06:11|21154.91
09:06:13|21154.91
09:06:14|21154.91
09:06:15|21143.
09:06:17|21142.28
09:06:18|21142.28
09:06:19|21142.28
09:06:19|21142.96
09:06:20|21142.96
09:06:22|21135.09
09:06:23|21135.09
09:06:24|21135.09
09:06:24|21135.09
09:06:26|21135.09
09:06:27|21135.09
09:06:28|21134.76
09:06:28|21134.76
09:06:29|21134.75
09:06:31|21134.75
09:06:31|21134.76
09:06:32|21134.76
09:06:34|21134.76
09:06:35|21134.76
09:06:35|21134.76
09:06:36|21134.76
09:06:38|21135.07
09:06:39|21135.07
09:06:40|21135.07
09:06:41|21135.07
09:06:42|21134.76
09:06:43|21134.76
09:06:44|21134.76
09:06:45|21137.
09:06:46|21137.
09:06:47|21137.
09:06:48|21144.13
09:06:49|21143.07
09:06:50|21143.07
09:06:51|21143.07
09:06:52|21143.07
09:06:53|21143.07
09:06:54|21143.07
09:06:55|21143.56
09:06:56|21143.56
09:06:57|21143.56
09:06:58|21143.56
09:06:59|21143.56
09:07:00|21143.56
09:07:01|21147.29
09:07:02|21149.01
09:07:03|21155.56
09:07:04|21155.56
09:07:05|21155.56
09:07:06|21156.2
09:07:08|21156.2
09:07:10|21156.2
09:07:10|21156.2
09:07:12|21156.2
09:07:14|21168.51
09:07:14|21168.51
09:07:15|21168.51
09:07:16|21168.51
09:07:17|21168.51
09:07:18|21168.51
09:07:19|21169.68
09:07:20|21169.68
09:07:21|21169.68
09:07:22|21169.68
09:07:23|21168.56
09:07:24|21169.59
09:07:25|21169.59
09:07:26|21169.59
09:07:27|21169.59
09:07:28|21169.59
09:07:29|21177.02
09:07:30|21179.77
09:07:31|21175.
09:07:32|21176.91
09:07:33|21176.91
09:07:34|21176.91
09:07:35|21176.91
09:07:36|21180.64
09:07:37|21181.8
09:07:38|21181.8
09:07:39|21181.8
09:07:40|21180.5
09:07:41|21180.5
09:07:42|21180.59
09:07:43|21180.59
09:07:44|21180.59
09:07:45|21180.59
09:07:46|21177.99
09:07:47|21177.99
09:07:48|21177.99
09:07:49|21174.84
09:07:50|21174.84
09:07:51|21174.84
09:07:52|21174.84
09:07:53|21174.84
09:07:54|21181.81
09:07:55|21171.79
09:07:56|21180.31
09:07:57|21178.7
09:07:58|21182.04
09:07:59|21184.92
09:08:00|21184.98
09:08:01|21183.54
09:08:02|21184.71
09:08:03|21184.71
09:08:04|21181.12
09:08:05|21171.74
09:08:06|21171.74
09:08:08|21171.74
09:08:09|21171.74
09:08:10|21171.74
09:08:12|21171.74
09:08:13|21171.74
09:08:15|21171.51
09:08:16|21173.59
09:08:17|21176.47
09:08:18|21176.47
09:08:19|21176.46
09:08:20|21176.46
09:08:21|21176.46
09:08:22|21176.46
09:08:23|21176.46
09:08:24|21176.46
09:08:25|21167.47
09:08:26|21167.47
09:08:27|21167.08
09:08:27|21167.08
09:08:29|21167.08
09:08:30|21159.2
09:08:31|21159.2
09:08:32|21156.56
09:08:33|21156.56
09:08:34|21150.35
09:08:34|21150.35
09:08:36|21150.3
09:08:37|21153.55
09:08:37|21153.55
09:08:39|21153.55
09:08:40|21153.55
09:08:41|21153.55
09:08:42|21153.55
09:08:42|21154.95
09:08:44|21154.96
09:08:45|21154.96
09:08:46|21154.96
09:08:47|21154.96
09:08:48|21153.22
09:08:49|21153.22
09:08:50|21153.22
09:08:51|21153.22
09:08:51|21153.22
09:08:53|21153.22
09:08:53|21153.22
09:08:55|21153.22
09:08:56|21153.22
09:08:57|21153.22
09:08:58|21153.18
09:09:00|21153.18
09:09:00|21153.18
09:09:01|21155.79
09:09:03|21155.79
09:09:03|21155.79
09:09:04|21155.79
09:09:06|21155.79
09:09:07|21155.79
09:09:08|21155.79
09:09:10|21155.79
09:09:10|21155.79
09:09:11|21161.68
09:09:13|21161.68
09:09:14|21161.68
09:09:15|21161.68
09:09:16|21161.68
09:09:17|21161.68
09:09:18|21161.68
09:09:19|21161.68
09:09:20|21161.68
09:09:21|21164.37
09:09:22|21164.37
09:09:23|21164.37
09:09:24|21161.65
09:09:25|21161.65
09:09:26|21161.4
09:09:27|21166.44
09:09:28|21161.16
09:09:29|21161.16
09:09:30|21161.16
09:09:31|21161.16
09:09:31|21162.13
09:09:33|21162.13
09:09:34|21162.13
09:09:35|21162.13
09:09:35|21162.13
09:09:37|21162.13
09:09:38|21162.13
09:09:39|21166.47
09:09:41|21169.49
09:09:41|21169.49
09:09:42|21161.17
09:09:43|21161.17
09:09:44|21161.17
09:09:45|21164.5
09:09:46|21164.5
09:09:47|21164.5
09:09:48|21164.5
09:09:49|21164.5
09:09:50|21164.5
09:09:51|21164.5
09:09:52|21164.49
09:09:53|21164.49
09:09:54|21162.12
09:09:55|21162.12
09:09:56|21164.5
09:09:57|21164.5
09:09:58|21164.5
09:09:59|21164.5
09:10:00|21164.5
09:10:01|21164.5
09:10:02|21164.5
09:10:03|21164.5
09:10:04|21164.5
09:10:05|21164.5
09:10:06|21164.5
09:10:07|21164.5
09:10:08|21164.5
09:10:10|21164.5
09:10:12|21164.24
09:10:12|21164.24
09:10:14|21164.95
09:10:16|21164.95
09:10:16|21164.95
09:10:18|21164.95
09:10:19|21160.
09:10:20|21162.13
09:10:22|21162.13
09:10:22|21162.13
09:10:23|21162.13
09:10:24|21162.13
09:10:25|21164.78
09:10:26|21164.78
09:10:27|21164.78
09:10:28|21164.78
09:10:29|21164.78
09:10:30|21164.78
09:10:31|21164.78
09:10:32|21164.78
09:10:33|21164.78
09:10:34|21170.06
09:10:35|21170.07
09:10:36|21171.77
09:10:37|21171.77
09:10:38|21171.77
09:10:39|21171.77
09:10:40|21171.77
09:10:41|21171.77
09:10:42|21171.77
09:10:43|21171.77
09:10:44|21175.53
09:10:45|21175.53
09:10:46|21175.53
09:10:47|21171.15
09:10:48|21171.15
09:10:49|21171.15
09:10:50|21171.15
09:10:51|21171.15
09:10:52|21171.15
09:10:53|21166.61
09:10:54|21166.61
09:10:55|21166.61
09:10:56|21166.61
09:10:57|21166.61
09:10:58|21166.61
09:10:59|21166.61
09:11:00|21166.61
09:11:01|21166.61
09:11:02|21166.61
09:11:03|21166.61
09:11:04|21166.61
09:11:05|21166.61
09:11:06|21166.61
09:11:07|21166.61
09:11:08|21166.61
09:11:09|21166.61
09:11:11|21171.35
09:11:13|21171.35
09:11:13|21171.35
09:11:15|21171.35
09:11:16|21171.35
09:11:17|21169.16
09:11:18|21169.16
09:11:20|21169.16
09:11:20|21169.16
09:11:21|21164.82
09:11:22|21164.82
09:11:23|21160.11
09:11:24|21160.11
09:11:25|21160.11
09:11:26|21160.11
09:11:27|21160.11
09:11:28|21160.11
09:11:29|21160.11
09:11:30|21160.11
09:11:31|21160.11
09:11:32|21160.11
09:11:34|21160.11
09:11:34|21160.11
09:11:35|21163.3
09:11:36|21163.3
09:11:37|21163.3
09:11:39|21163.3
09:11:39|21163.3
09:11:40|21163.7
09:11:41|21163.7
09:11:42|21165.99
09:11:44|21165.99
09:11:44|21165.99
09:11:45|21165.99
09:11:46|21160.
09:11:47|21160.
09:11:48|21160.
09:11:49|21160.
09:11:50|21160.
09:11:51|21160.
09:11:52|21160.
09:11:53|21160.
09:11:55|21148.84
09:11:55|21144.25
09:11:56|21144.25
09:11:57|21144.25
09:11:58|21148.98
09:11:59|21148.98
09:12:00|21150.1
09:12:01|21150.1
09:12:02|21144.69
09:12:03|21144.69
09:12:05|21144.69
09:12:05|21144.69
09:12:06|21144.69
09:12:07|21144.69
09:12:08|21144.69
09:12:09|21144.69
09:12:10|21152.62
09:12:12|21152.62
09:12:12|21152.62
09:12:15|21167.5
09:12:15|21167.5
09:12:17|21167.5
09:12:18|21167.5
09:12:19|21167.5
09:12:20|21167.5
09:12:21|21159.64
09:12:22|21159.64
09:12:23|21158.58
09:12:24|21158.59
09:12:26|21158.59
09:12:26|21158.58
09:12:27|21158.58
09:12:29|21158.58
09:12:30|21158.58
09:12:31|21160.99
09:12:32|21163.99
09:12:33|21166.61
09:12:34|21166.61
09:12:34|21166.61
09:12:36|21166.61
09:12:37|21160.98
09:12:38|21160.98
09:12:39|21160.98
09:12:39|21160.98
09:12:41|21160.98
09:12:42|21160.98
09:12:43|21160.98
09:12:44|21160.98
09:12:45|21160.98
09:12:46|21160.98
09:12:47|21160.98
09:12:48|21160.98
09:12:49|21160.98
09:12:50|21160.98
09:12:51|21160.98
09:12:52|21160.98
09:12:53|21160.98
09:12:55|21160.98
09:12:55|21160.98
09:12:56|21160.98
09:12:57|21166.51
09:12:58|21164.67
09:12:59|21164.67
09:13:00|21164.67
09:13:01|21164.67
09:13:02|21164.67
09:13:03|21164.67
09:13:04|21164.67
09:13:05|21164.67
09:13:06|21164.67
09:13:07|21164.67
09:13:08|21164.67
09:13:09|21164.67
09:13:10|21164.67
09:13:11|21164.67
09:13:13|21164.67
09:13:15|21164.67
09:13:15|21164.67
09:13:17|21164.67
09:13:18|21164.67
09:13:19|21164.67
09:13:19|21164.67
09:13:21|21158.98
09:13:23|21163.19
09:13:24|21163.19
09:13:25|21169.64
09:13:26|21169.64
09:13:27|21170.71
09:13:29|21170.71
09:13:30|21170.71
09:13:31|21170.71
09:13:31|21170.71
09:13:33|21165.3
09:13:34|21160.3
09:13:34|21160.3
09:13:35|21161.06
09:13:37|21161.06
09:13:37|21161.06
09:13:39|21161.06
09:13:40|21161.06
09:13:40|21161.06
09:13:42|21161.06
09:13:42|21158.58
09:13:44|21158.58
09:13:44|21158.58
09:13:45|21158.58
09:13:46|21158.82
09:13:47|21148.64
09:13:49|21148.64
09:13:50|21148.64
09:13:51|21148.64
09:13:52|21148.64
09:13:52|21148.64
09:13:54|21152.58
09:13:55|21147.67
09:13:55|21147.67
09:13:56|21147.67
09:13:57|21147.67
09:13:58|21147.67
09:13:59|21147.67
09:14:01|21147.67
09:14:02|21147.67
09:14:02|21147.67
09:14:03|21147.67
09:14:05|21147.67
09:14:05|21147.67
09:14:06|21142.69
09:14:07|21141.52
09:14:08|21141.52
09:14:09|21141.52
09:14:10|21141.52
09:14:11|21141.52
09:14:13|21141.52
09:14:14|21141.52
09:14:16|21141.52
09:14:17|21143.09
09:14:19|21143.09
09:14:20|21143.09
09:14:20|21143.09
09:14:22|21143.09
09:14:23|21143.09
09:14:24|21139.84
09:14:25|21139.84
09:14:26|21139.84
09:14:27|21139.84
09:14:28|21143.43
09:14:29|21143.43
09:14:30|21143.43
09:14:31|21138.82
09:14:32|21148.47
09:14:34|21148.47
09:14:35|21143.54
09:14:36|21143.54
09:14:36|21143.65
09:14:37|21143.65
09:14:38|21143.65
09:14:40|21146.2
09:14:40|21146.2
09:14:42|21146.2
09:14:43|21146.2
09:14:44|21146.2
09:14:45|21146.2
09:14:46|21146.2
09:14:47|21146.2
09:14:48|21151.79
09:14:49|21151.79
09:14:51|21146.81
09:14:52|21146.81
09:14:52|21146.81
09:14:54|21146.81
09:14:55|21146.81
09:14:56|21146.81
09:14:57|21146.81
09:14:58|21146.81
09:14:59|21146.81
09:15:00|21146.81
09:15:01|21146.59
09:15:02|21148.56
09:15:03|21148.56
09:15:04|21151.62
09:15:05|21151.62
09:15:06|21151.62
09:15:07|21151.62
09:15:08|21151.62
09:15:09|21151.62
09:15:10|21151.62
09:15:11|21151.62
09:15:12|21151.62
09:15:13|21151.62
09:15:14|21151.62
09:15:16|21151.62
09:15:16|21152.22
09:15:18|21151.62
09:15:18|21151.62
09:15:20|21151.62
09:15:21|21151.62
09:15:22|21151.62
09:15:23|21151.15
09:15:24|21151.15
09:15:25|21151.15
09:15:26|21151.15
09:15:27|21151.15
09:15:28|21152.16
09:15:29|21152.16
09:15:30|21152.16
09:15:31|21152.16
09:15:32|21152.16
09:15:33|21152.16
09:15:34|21152.16
09:15:35|21150.83
09:15:36|21150.83
09:15:37|21150.83
09:15:38|21150.83
09:15:39|21150.83
09:15:40|21150.83
09:15:41|21150.83
09:15:42|21150.41
09:15:44|21153.36
09:15:44|21153.36
09:15:46|21153.36
09:15:46|21153.
09:15:48|21153.
09:15:48|21153.
09:15:49|21153.
09:15:50|21153.
09:15:51|21153.
09:15:52|21153.
09:15:53|21153.
09:15:54|21153.
09:15:55|21153.
09:15:56|21153.
09:15:57|21153.
09:15:58|21153.
09:16:00|21153.
09:16:00|21153.
09:16:02|21153.
09:16:02|21153.
09:16:03|21153.64
09:16:05|21153.64
09:16:05|21153.64
09:16:06|21153.64
09:16:08|21153.64
09:16:09|21153.64
09:16:10|21153.66
09:16:10|21153.66
09:16:12|21153.66
09:16:13|21153.66
09:16:13|21153.66
09:16:14|21153.66
09:16:16|21153.67
09:16:18|21153.67
09:16:18|21153.67
09:16:20|21153.67
09:16:21|21153.67
09:16:21|21153.67
09:16:23|21153.67
09:16:24|21153.67
09:16:25|21153.67
09:16:26|21153.67
09:16:27|21153.67
09:16:28|21157.85
09:16:29|21157.85
09:16:30|21157.85
09:16:31|21157.85
09:16:31|21157.85
09:16:33|21155.
09:16:33|21155.
09:16:35|21155.
09:16:36|21155.
09:16:36|21155.
09:16:38|21155.
09:16:39|21159.9
09:16:40|21159.9
09:16:41|21159.9
09:16:41|21159.9
09:16:42|21156.17
09:16:44|21156.17
09:16:45|21156.17
09:16:45|21156.17
09:16:47|21156.17
09:16:48|21160.37
09:16:49|21160.37
09:16:50|21160.37
09:16:51|21159.1
09:16:52|21159.1
09:16:53|21159.1
09:16:54|21159.1
09:16:55|21155.38
09:16:56|21155.38
09:16:57|21155.38
09:16:58|21155.38
09:16:59|21155.38
09:17:00|21157.62
09:17:01|21157.62
09:17:02|21157.62
09:17:03|21157.63
09:17:04|21157.63
09:17:06|21157.63
09:17:07|21157.63
09:17:08|21157.63
09:17:09|21150.43
09:17:10|21150.43
09:17:10|21150.43
09:17:11|21150.43
09:17:12|21150.43
09:17:14|21150.43
09:17:15|21150.43
09:17:15|21150.43
09:17:17|21150.43
09:17:19|21150.43
09:17:20|21150.43
09:17:21|21150.43
09:17:23|21150.43
09:17:24|21150.43
09:17:25|21150.43
09:17:26|21150.43
09:17:27|21150.43
09:17:29|21144.
09:17:29|21144.
09:17:30|21144.
09:17:32|21144.
09:17:33|21144.
09:17:34|21144.
09:17:34|21144.
09:17:36|21144.
09:17:36|21144.57
09:17:38|21144.57
09:17:38|21144.57
09:17:40|21130.18
09:17:41|21130.18
09:17:42|21130.18
09:17:43|21130.18
09:17:44|21130.18
09:17:45|21130.18
09:17:46|21130.18
09:17:47|21130.18
09:17:48|21130.18
09:17:49|21130.18
09:17:50|21130.18
09:17:51|21131.82
09:17:52|21131.82
09:17:53|21131.82
09:17:54|21131.82
09:17:55|21131.82
09:17:56|21128.83
09:17:57|21131.6
09:17:58|21131.6
09:17:59|21131.6
09:18:00|21131.6
09:18:01|21131.6
09:18:02|21131.6
09:18:03|21131.6
09:18:04|21131.6
09:18:05|21131.6
09:18:06|21131.6
09:18:07|21131.6
09:18:08|21131.6
09:18:09|21131.6
09:18:10|21136.33
09:18:11|21136.33
09:18:12|21136.33
09:18:13|21136.33
09:18:14|21136.33
09:18:15|21136.33
09:18:16|21136.33
09:18:17|21136.33
09:18:19|21142.44
09:18:20|21142.44
09:18:22|21139.91
09:18:23|21139.91
09:18:24|21139.91
09:18:25|21139.91
09:18:26|21139.91
09:18:28|21139.91
09:18:29|21139.91
09:18:30|21139.91
09:18:31|21139.91
09:18:33|21139.91
09:18:34|21139.91
09:18:35|21139.91
09:18:36|21139.91
09:18:37|21139.91
09:18:38|21139.91
09:18:39|21144.86
09:18:39|21150.17
09:18:41|21150.17
09:18:42|21154.91
09:18:43|21154.91
09:18:44|21154.91
09:18:44|21154.91
09:18:46|21154.91
09:18:47|21154.91
09:18:47|21154.91
09:18:49|21154.91
09:18:49|21154.91
09:18:51|21154.91
09:18:51|21154.91
09:18:53|21154.91
09:18:54|21149.31
09:18:56|21149.31
09:18:56|21149.31
09:18:57|21149.31
09:18:58|21149.31
09:18:59|21149.31
09:19:00|21149.31
09:19:01|21149.31
09:19:02|21149.31
09:19:03|21149.31
09:19:04|21149.22
09:19:05|21149.22
09:19:06|21149.22
09:19:07|21149.22
09:19:08|21149.22
09:19:09|21149.22
09:19:10|21149.22
09:19:11|21149.22
09:19:12|21149.22
09:19:13|21149.22
09:19:14|21149.22
09:19:15|21139.88
09:19:16|21138.6
09:19:17|21138.6
09:19:19|21138.6
09:19:20|21138.6
09:19:20|21138.6
09:19:22|21138.6
09:19:23|21138.6
09:19:24|21138.6
09:19:25|21138.6
09:19:27|21138.6
09:19:27|21138.6
09:19:28|21138.6
09:19:30|21138.6
09:19:31|21138.6
09:19:33|21138.6
09:19:34|21138.91
09:19:35|21145.34
09:19:35|21145.34
09:19:37|21145.34
09:19:38|21145.34
09:19:39|21145.34
09:19:40|21145.34
09:19:41|21145.34
09:19:42|21145.99
09:19:43|21145.99
09:19:44|21145.99
09:19:45|21145.99
09:19:46|21145.99
09:19:47|21145.99
09:19:49|21145.99
09:19:49|21145.99
09:19:50|21142.82
09:19:51|21139.96
09:19:52|21139.96
09:19:53|21139.96
09:19:54|21139.96
09:19:55|21139.96
09:19:56|21140.67
09:19:57|21140.67
09:19:58|21140.67
09:19:59|21140.67
09:20:00|21140.67
09:20:01|21143.39
09:20:02|21143.39
09:20:03|21143.39
09:20:04|21146.86
09:20:05|21144.38
09:20:06|21144.38
09:20:07|21144.38
09:20:08|21144.38
09:20:09|21144.38
09:20:10|21144.38
09:20:11|21145.8
09:20:12|21145.8
09:20:13|21145.8
09:20:14|21145.79
09:20:15|21145.79
09:20:16|21145.79
09:20:17|21145.79
09:20:19|21145.79
09:20:21|21145.29
09:20:22|21145.29
09:20:24|21145.29
09:20:25|21145.29
09:20:25|21145.29
09:20:27|21145.29
09:20:28|21145.29
09:20:28|21145.29
09:20:30|21145.29
09:20:31|21145.29
09:20:32|21145.29
09:20:33|21145.29
09:20:33|21145.29
09:20:35|21145.29
09:20:36|21145.29
09:20:37|21145.14
09:20:38|21145.13
09:20:39|21145.13
09:20:41|21145.13
09:20:41|21145.13
09:20:42|21145.13
09:20:44|21145.13
09:20:44|21145.13
09:20:46|21145.13
09:20:46|21145.13
09:20:48|21145.13
09:20:48|21145.13
09:20:50|21145.12
09:20:51|21145.05
09:20:51|21145.05
09:20:52|21145.05
09:20:54|21145.05
09:20:54|21145.05
09:20:56|21146.63
09:20:57|21146.63
09:20:58|21146.63
09:20:58|21146.63
09:20:59|21146.63
09:21:01|21150.35
09:21:01|21150.35
09:21:03|21150.35
09:21:03|21150.35
09:21:04|21150.35
09:21:06|21150.35
09:21:07|21150.35
09:21:08|21150.35
09:21:09|21150.35
09:21:09|21150.35
09:21:10|21150.35
09:21:11|21146.64
09:21:12|21146.64
09:21:14|21150.35
09:21:14|21150.35
09:21:16|21150.35
09:21:16|21150.35
09:21:18|21150.35
09:21:18|21150.35
09:21:20|21150.35
09:21:21|21150.35
09:21:22|21150.35
09:21:23|21150.35
09:21:24|21150.35
09:21:25|21150.35
09:21:26|21150.35
09:21:27|21161.47
09:21:28|21160.17
09:21:30|21159.07
09:21:31|21162.22
09:21:31|21162.22
09:21:32|21162.22
09:21:33|21162.22
09:21:35|21162.22
09:21:36|21162.22
09:21:36|21162.22
09:21:37|21162.22
09:21:39|21160.25
09:21:40|21153.95
09:21:41|21153.97
09:21:42|21153.97
09:21:43|21146.85
09:21:45|21153.41
09:21:45|21153.41
09:21:47|21153.41
09:21:48|21153.41
09:21:48|21153.41
09:21:50|21153.41
09:21:50|21153.41
09:21:52|21153.41
09:21:53|21150.1
09:21:53|21150.1
09:21:55|21150.75
09:21:55|21150.74
09:21:56|21147.07
09:21:57|21150.
09:21:59|21150.
09:21:59|21150.
09:22:01|21150.
09:22:01|21150.
09:22:02|21150.
09:22:04|21150.
09:22:04|21150.
09:22:06|21150.
09:22:07|21150.
09:22:07|21150.
09:22:08|21150.
09:22:09|21150.
09:22:10|21150.
09:22:11|21150.
09:22:13|21150.
09:22:13|21150.
09:22:14|21150.
09:22:16|21150.
09:22:17|21151.97
09:22:18|21149.98
09:22:19|21149.98
09:22:20|21149.33
09:22:22|21149.33
09:22:23|21149.33
09:22:25|21149.33
09:22:26|21149.33
09:22:27|21149.33
09:22:28|21147.05
09:22:29|21147.05
09:22:30|21147.05
09:22:31|21147.05
09:22:33|21147.05
09:22:33|21147.05
09:22:35|21147.05
09:22:35|21147.05
09:22:37|21147.05
09:22:38|21145.79
09:22:38|21145.79
09:22:40|21145.79
09:22:41|21145.79
09:22:42|21145.79
09:22:43|21145.79
09:22:43|21145.79
09:22:45|21145.79
09:22:46|21145.79
09:22:47|21145.2
09:22:47|21145.2
09:22:48|21145.2
09:22:50|21145.21
09:22:51|21145.21
09:22:52|21145.2
09:22:53|21145.2
09:22:53|21145.2
09:22:54|21145.2
09:22:56|21147.59
09:22:56|21151.93
09:22:58|21151.93
09:22:59|21151.93
09:23:00|21147.64
09:23:01|21147.64
09:23:02|21147.64
09:23:02|21147.64
09:23:04|21147.64
09:23:04|21147.64
09:23:06|21147.64
09:23:07|21147.64
09:23:08|21147.64
09:23:09|21161.29
09:23:10|21161.29
09:23:11|21161.29
09:23:12|21161.29
09:23:13|21161.29
09:23:14|21161.29
09:23:15|21162.66
09:23:16|21162.66
09:23:17|21162.66
09:23:19|21162.66
09:23:20|21162.66
09:23:20|21162.66
09:23:22|21162.66
09:23:23|21164.46
09:23:25|21164.02
09:23:26|21164.02
09:23:27|21161.67
09:23:29|21161.67
09:23:30|21161.67
09:23:31|21161.67
09:23:32|21161.67
09:23:34|21161.67
09:23:35|21161.67
09:23:35|21161.67
09:23:37|21161.67
09:23:38|21161.67
09:23:39|21161.67
09:23:40|21161.67
09:23:41|21161.67
09:23:42|21155.56
09:23:43|21155.56
09:23:44|21155.56
09:23:45|21152.34
09:23:46|21153.74
09:23:47|21149.58
09:23:48|21149.96
09:23:49|21149.96
09:23:50|21149.96
09:23:51|21149.96
09:23:52|21149.96
09:23:53|21146.15
09:23:54|21146.15
09:23:55|21146.15
09:23:56|21146.15
09:23:57|21146.15
09:23:58|21146.15
09:23:59|21146.15
09:24:00|21141.61
09:24:01|21143.41
09:24:02|21143.41
09:24:03|21143.41
09:24:05|21143.41
09:24:06|21143.41
09:24:07|21143.41
09:24:07|21143.41
09:24:09|21143.41
09:24:10|21143.41
09:24:11|21143.41
09:24:11|21143.41
09:24:12|21143.41
09:24:13|21143.41
09:24:14|21143.41
09:24:15|21143.41
09:24:17|21143.41
09:24:17|21143.41
09:24:18|21143.41
09:24:19|21143.41
09:24:20|21143.41
09:24:22|21143.41
09:24:23|21143.41
09:24:24|21146.2
09:24:26|21146.2
09:24:26|21146.2
09:24:28|21146.2
09:24:29|21138.87
09:24:31|21133.77
09:24:32|21133.77
09:24:33|21133.77
09:24:34|21138.34
09:24:35|21138.34
09:24:36|21138.34
09:24:37|21138.34
09:24:38|21138.34
09:24:39|21139.52
09:24:40|21139.52
09:24:41|21139.52
09:24:42|21139.52
09:24:43|21138.35
09:24:44|21132.17
09:24:45|21132.17
09:24:46|21132.17
09:24:47|21132.17
09:24:49|21145.09
09:24:50|21140.59
09:24:51|21140.59
09:24:52|21140.59
09:24:53|21138.67
09:24:54|21145.82
09:24:55|21145.82
09:24:56|21145.82
09:24:57|21145.82
09:24:58|21145.82
09:24:59|21145.82
09:25:00|21145.82
09:25:01|21145.82
09:25:02|21145.82
09:25:03|21145.82
09:25:04|21145.82
09:25:05|21145.82
09:25:06|21145.82
09:25:07|21145.82
09:25:08|21145.82
09:25:09|21145.82
09:25:10|21145.82
09:25:11|21145.82
09:25:12|21145.82
09:25:13|21145.82
09:25:14|21145.82
09:25:15|21145.82
09:25:16|21145.82
09:25:17|21145.82
09:25:18|21145.82
09:25:19|21145.82
09:25:20|21145.82
09:25:21|21145.82
09:25:23|21140.19
09:25:25|21140.19
09:25:25|21140.19
09:25:26|21140.19
09:25:27|21140.19
09:25:28|21140.19
09:25:29|21140.19
09:25:30|21140.19
09:25:31|21138.33
09:25:32|21135.11
09:25:33|21135.11
09:25:34|21135.11
09:25:35|21135.4
09:25:36|21135.4
09:25:37|21138.02
09:25:38|21142.07
09:25:39|21146.37
09:25:40|21142.61
09:25:41|21142.61
09:25:42|21141.02
09:25:43|21141.02
09:25:44|21141.02
09:25:45|21141.02
09:25:46|21139.12
09:25:47|21139.12
09:25:48|21139.12
09:25:49|21140.47
09:25:50|21140.47
09:25:51|21140.47
09:25:52|21140.47
09:25:53|21140.47
09:25:54|21140.47
09:25:55|21140.47
09:25:56|21140.47
09:25:57|21140.46
09:25:58|21140.46
09:25:59|21140.46
09:26:00|21140.46
09:26:01|21140.46
09:26:02|21140.46
09:26:03|21140.46
09:26:04|21140.46
09:26:05|21140.46
09:26:06|21140.46
09:26:07|21140.45
09:26:08|21140.45
09:26:09|21140.45
09:26:10|21140.45
09:26:11|21140.45
09:26:12|21143.39
09:26:13|21143.39
09:26:14|21143.39
09:26:15|21143.39
09:26:16|21143.39
09:26:17|21143.39
09:26:18|21141.83
09:26:19|21141.83
09:26:20|21141.83
09:26:21|21141.83
09:26:22|21147.68
09:26:24|21147.68
09:26:25|21147.68
09:26:26|21147.68
09:26:27|21147.68
09:26:28|21140.15
09:26:29|21140.15
09:26:30|21140.15
09:26:31|21140.15
09:26:31|21140.15
09:26:33|21140.15
09:26:34|21133.19
09:26:35|21133.19
09:26:36|21133.19
09:26:37|21133.19
09:26:38|21133.19
09:26:39|21133.19
09:26:40|21133.19
09:26:41|21133.19
09:26:42|21133.19
09:26:43|21133.19
09:26:44|21133.19
09:26:45|21133.19
09:26:46|21133.19
09:26:47|21133.19
09:26:48|21133.19
09:26:49|21133.19
09:26:51|21133.19
09:26:51|21133.19
09:26:52|21133.19
09:26:53|21133.19
09:26:54|21133.19
09:26:55|21133.19
09:26:56|21133.19
09:26:57|21133.19
09:26:58|21133.19
09:26:59|21133.19
09:27:00|21133.19
09:27:02|21133.19
09:27:04|21133.19
09:27:04|21133.19
09:27:05|21133.19
09:27:06|21133.19
09:27:07|21133.19
09:27:08|21133.19
09:27:09|21133.19
09:27:10|21133.19
09:27:11|21133.19
09:27:12|21136.91
09:27:13|21136.91
09:27:14|21136.91
09:27:15|21136.91
09:27:16|21136.91
09:27:17|21136.91
09:27:18|21136.91
09:27:19|21136.91
09:27:20|21136.91
09:27:21|21136.91
09:27:22|21136.91
09:27:23|21136.91
09:27:25|21136.91
09:27:27|21136.91
09:27:28|21136.91
09:27:29|21136.91
09:27:29|21136.91
09:27:31|21136.91
09:27:32|21136.91
09:27:33|21136.91
09:27:34|21129.08
09:27:35|21129.08
09:27:36|21129.08
09:27:37|21126.04
09:27:39|21126.04
09:27:39|21126.04
09:27:40|21126.04
09:27:41|21126.04
09:27:42|21126.04
09:27:43|21122.61
09:27:44|21119.44
09:27:45|21119.44
09:27:47|21119.44
09:27:48|21119.3
09:27:49|21119.3
09:27:50|21119.3
09:27:51|21119.31
09:27:51|21119.31
09:27:53|21119.31
09:27:54|21119.31
09:27:56|21119.31
09:27:56|21117.91
09:27:57|21108.72
09:27:58|21108.72
09:27:59|21108.72
09:28:00|21108.72
09:28:01|21112.24
09:28:02|21111.18
09:28:03|21111.18
09:28:04|21110.29
09:28:06|21110.29
09:28:07|21110.29
09:28:08|21110.29
09:28:10|21110.29
09:28:10|21110.29
09:28:11|21107.04
09:28:12|21107.04
09:28:13|21107.04
09:28:14|21107.04
09:28:15|21108.23
09:28:16|21110.29
09:28:17|21110.29
09:28:18|21110.29
09:28:19|21107.05
09:28:20|21107.05
09:28:21|21107.05
09:28:22|21107.05
09:28:23|21107.05
09:28:24|21107.05
09:28:26|21101.99
09:28:27|21101.99
09:28:29|21101.99
09:28:29|21104.93
09:28:30|21104.93
09:28:32|21104.93
09:28:33|21104.93
09:28:35|21104.11
09:28:36|21104.11
09:28:37|21104.11
09:28:38|21104.11
09:28:39|21104.11
09:28:41|21104.12
09:28:42|21104.12
09:28:43|21107.97
09:28:44|21111.18
09:28:45|21106.88
09:28:46|21106.88
09:28:48|21106.88
09:28:49|21106.88
09:28:49|21106.88
09:28:51|21111.29
09:28:51|21096.24
09:28:53|21096.24
09:28:53|21096.24
09:28:55|21096.24
09:28:56|21096.24
09:28:57|21096.24
09:28:57|21096.24
09:28:58|21095.25
09:29:00|21095.25
09:29:01|21095.25
09:29:01|21095.25
09:29:03|21095.25
09:29:04|21095.25
09:29:05|21095.25
09:29:05|21095.25
09:29:07|21095.25
09:29:07|21095.25
09:29:08|21095.25
09:29:10|21095.25
09:29:10|21095.25
09:29:11|21095.25
09:29:12|21095.25
09:29:14|21095.25
09:29:14|21095.25
09:29:16|21095.25
09:29:16|21095.25
09:29:18|21095.25
09:29:18|21095.25
09:29:19|21095.25
09:29:21|21095.25
09:29:22|21114.91
09:29:22|21114.91
09:29:24|21114.91
09:29:24|21114.91
09:29:25|21114.91
09:29:27|21114.91
09:29:28|21114.91
09:29:30|21123.44
09:29:31|21123.44
09:29:32|21123.44
09:29:33|21123.69
09:29:34|21123.69
09:29:35|21123.69
09:29:36|21123.69
09:29:38|21123.69
09:29:39|21123.69
09:29:39|21123.69
09:29:41|21123.69
09:29:41|21123.11
09:29:43|21111.68
09:29:44|21111.68
09:29:45|21111.68
09:29:46|21111.68
09:29:47|21111.68
09:29:49|21116.28
09:29:49|21116.28
09:29:51|21116.28
09:29:52|21124.14
09:29:52|21124.14
09:29:54|21124.14
09:29:54|21124.14
09:29:56|21125.71
09:29:57|21125.71
09:29:57|21122.86
09:29:59|21122.86
09:29:59|21122.86
09:30:01|21122.86
09:30:01|21122.86
09:30:03|21122.86
09:30:04|21122.86
09:30:04|21122.86
09:30:05|21116.14
09:30:06|21116.14
09:30:07|21116.14
09:30:08|21116.14
09:30:09|21116.14
09:30:10|21116.14
09:30:12|21116.14
09:30:12|21116.14
09:30:14|21116.14
09:30:14|21116.14
09:30:15|21116.14
09:30:16|21110.04
09:30:17|21110.04
09:30:18|21110.04
09:30:19|21114.32
09:30:20|21114.32
09:30:21|21114.32
09:30:22|21114.32
09:30:23|21114.32
09:30:24|21114.32
09:30:25|21114.32
09:30:26|21114.32
09:30:28|21114.32
09:30:30|21120.22
09:30:31|21120.22
09:30:32|21120.22
09:30:33|21120.22
09:30:34|21120.22
09:30:35|21120.22
09:30:36|21120.22
09:30:37|21120.22
09:30:37|21120.22
09:30:39|21120.22
09:30:41|21120.22
09:30:42|21120.22
09:30:42|21120.22
09:30:43|21120.22
09:30:44|21120.22
09:30:46|21120.22
09:30:46|21120.22
09:30:48|21120.22
09:30:49|21120.24
09:30:50|21117.05
09:30:51|21117.05
09:30:52|21117.05
09:30:53|21117.05
09:30:54|21117.05
09:30:55|21117.05
09:30:56|21117.05
09:30:58|21117.05
09:30:58|21117.05
09:30:59|21117.05
09:31:00|21117.05
09:31:01|21117.05
09:31:02|21117.05
09:31:03|21117.05
09:31:05|21117.05
09:31:06|21117.05
09:31:07|21117.05
09:31:08|21117.05
09:31:09|21117.05
09:31:10|21117.05
09:31:11|21117.05
09:31:12|21117.05
09:31:13|21117.05
09:31:14|21117.05
09:31:15|21116.
09:31:16|21116.
09:31:17|21116.
09:31:18|21116.
09:31:19|21116.
09:31:20|21116.
09:31:21|21116.
09:31:22|21108.97
09:31:23|21108.97
09:31:24|21108.97
09:31:25|21108.97
09:31:26|21108.97
09:31:27|21108.97
09:31:28|21108.97
09:31:30|21104.11
09:31:30|21107.55
09:31:31|21107.55
09:31:32|21107.55
09:31:34|21103.23
09:31:35|21103.23
09:31:36|21103.24
09:31:37|21103.24
09:31:38|21103.24
09:31:39|21103.24
09:31:40|21103.24
09:31:41|21103.24
09:31:42|21103.24
09:31:43|21103.24
09:31:44|21103.24
09:31:45|21103.24
09:31:46|21103.24
09:31:47|21103.24
09:31:48|21103.24
09:31:50|21103.24
09:31:51|21095.81
09:31:52|21095.81
09:31:53|21095.81
09:31:54|21095.81
09:31:55|21095.81
09:31:56|21095.81
09:31:57|21095.81
09:31:58|21099.34
09:31:59|21099.34
09:31:59|21100.59
09:32:01|21100.59
09:32:01|21100.59
09:32:03|21100.59
09:32:03|21100.59
09:32:04|21097.97
09:32:05|21103.81
09:32:06|21103.81
09:32:08|21103.81
09:32:09|21103.81
09:32:09|21103.81
09:32:10|21103.81
09:32:11|21103.81
09:32:13|21103.81
09:32:13|21103.81
09:32:14|21103.81
09:32:16|21109.04
09:32:17|21109.04
09:32:18|21109.04
09:32:18|21109.04
09:32:19|21109.03
09:32:20|21109.03
09:32:21|21109.03
09:32:23|21109.03
09:32:23|21109.03
09:32:25|21109.03
09:32:26|21109.03
09:32:27|21109.03
09:32:27|21102.94
09:32:29|21103.07
09:32:30|21103.07
09:32:31|21103.07
09:32:33|21103.07
09:32:34|21103.07
09:32:34|21103.07
09:32:36|21104.88
09:32:37|21104.88
09:32:38|21104.88
09:32:39|21104.88
09:32:40|21104.88
09:32:41|21104.88
09:32:42|21114.62
09:32:43|21114.62
09:32:44|21114.62
09:32:45|21114.62
09:32:46|21114.62
09:32:47|21114.62
09:32:48|21114.62
09:32:49|21114.62
09:32:50|21114.62
09:32:51|21114.62
09:32:52|21107.26
09:32:53|21107.26
09:32:54|21107.26
09:32:55|21107.26
09:32:56|21107.26
09:32:57|21107.26
09:32:58|21107.26
09:32:59|21107.26
09:33:00|21103.06
09:33:01|21103.06
09:33:02|21103.06
09:33:03|21106.2
09:33:04|21111.67
09:33:05|21115.97
09:33:06|21115.97
09:33:07|21115.97
09:33:08|21115.97
09:33:09|21115.97
09:33:10|21114.24
09:33:11|21114.24
09:33:12|21114.24
09:33:13|21110.68
09:33:14|21110.68
09:33:15|21118.86
09:33:16|21118.86
09:33:17|21118.86
09:33:18|21108.01
09:33:19|21108.01
09:33:20|21108.01
09:33:21|21108.01
09:33:22|21108.01
09:33:23|21108.01
09:33:24|21108.01
09:33:25|21108.01
09:33:26|21108.01
09:33:27|21108.01
09:33:28|21108.01
09:33:29|21108.01
09:33:30|21108.01
09:33:32|21108.01
09:33:33|21120.
09:33:35|21121.8
09:33:35|21119.37
09:33:37|21118.65
09:33:39|21118.65
09:33:39|21118.65
09:33:41|21119.04
09:33:42|21117.65
09:33:43|21117.65
09:33:44|21117.65
09:33:45|21117.65
09:33:46|21117.65
09:33:47|21117.65
09:33:48|21128.96
09:33:49|21128.96
09:33:50|21129.6
09:33:51|21129.6
09:33:52|21129.6
09:33:53|21129.6
09:33:55|21129.6
09:33:55|21129.6
09:33:56|21129.6
09:33:57|21129.6
09:33:58|21129.6
09:33:59|21129.6
09:34:00|21129.6
09:34:01|21129.6
09:34:02|21129.6
09:34:03|21129.6
09:34:04|21129.6
09:34:05|21129.6
09:34:06|21129.6
09:34:07|21124.72
09:34:08|21123.22
09:34:09|21123.22
09:34:10|21123.22
09:34:11|21116.79
09:34:12|21116.79
09:34:13|21116.79
09:34:14|21118.26
09:34:15|21118.26
09:34:16|21118.26
09:34:17|21118.26
09:34:18|21118.26
09:34:19|21118.26
09:34:20|21118.26
09:34:21|21118.26
09:34:22|21118.26
09:34:23|21118.26
09:34:24|21118.26
09:34:25|21118.26
09:34:26|21118.26
09:34:27|21118.26
09:34:28|21116.87
09:34:29|21116.87
09:34:31|21116.87
09:34:33|21116.87
09:34:33|21116.87
09:34:35|21116.87
09:34:36|21116.87
09:34:37|21116.87
09:34:38|21116.87
09:34:39|21116.87
09:34:40|21116.87
09:34:41|21116.87
09:34:42|21120.21
09:34:43|21120.21
09:34:44|21120.21
09:34:45|21120.89
09:34:46|21126.12
09:34:48|21126.12
09:34:48|21126.12
09:34:49|21126.12
09:34:50|21126.12
09:34:51|21126.12
09:34:52|21126.12
09:34:53|21126.12
09:34:54|21126.12
09:34:55|21126.12
09:34:56|21130.94
09:34:57|21130.27
09:34:58|21130.27
09:34:59|21130.27
09:35:00|21130.27
09:35:01|21130.27
09:35:02|21130.27
09:35:03|21130.27
09:35:04|21130.27
09:35:05|21130.27
09:35:06|21130.27
09:35:07|21130.27
09:35:08|21130.27
09:35:09|21130.27
09:35:10|21130.27
09:35:11|21130.27
09:35:12|21130.17
09:35:13|21130.17
09:35:14|21130.17
09:35:15|21138.66
09:35:16|21138.66
09:35:17|21138.66
09:35:18|21126.89
09:35:19|21126.89
09:35:20|21126.89
09:35:21|21126.89
09:35:22|21126.89
09:35:23|21126.89
09:35:24|21126.89
09:35:26|21123.96
09:35:27|21123.96
09:35:28|21123.96
09:35:29|21123.96
09:35:29|21125.05
09:35:31|21125.05
09:35:33|21125.05
09:35:34|21125.05
09:35:35|21125.05
09:35:37|21125.05
09:35:37|21125.05
09:35:38|21129.25
09:35:39|21129.25
09:35:40|21129.25
09:35:42|21126.1
09:35:43|21126.1
09:35:43|21126.1
09:35:46|21126.1
09:35:47|21126.1
09:35:47|21126.1
09:35:49|21126.1
09:35:50|21126.1
09:35:51|21126.1
09:35:52|21126.1
09:35:53|21126.1
09:35:54|21126.1
09:35:55|21126.1
09:35:57|21126.1
09:35:57|21126.1
09:35:58|21126.1
09:35:59|21126.1
09:36:00|21126.1
09:36:01|21126.1
09:36:02|21126.1
09:36:03|21126.1
09:36:04|21126.1
09:36:05|21108.81
09:36:06|21108.81
09:36:07|21108.81
09:36:08|21108.81
09:36:09|21108.81
09:36:10|21108.81
09:36:11|21110.15
09:36:12|21110.15
09:36:13|21110.15
09:36:14|21110.15
09:36:15|21110.15
09:36:16|21110.15
09:36:17|21110.15
09:36:18|21110.15
09:36:19|21110.14
09:36:20|21110.14
09:36:22|21110.14
09:36:23|21110.14
09:36:25|21110.14
09:36:25|21110.14
09:36:26|21110.14
09:36:27|21110.14
09:36:28|21110.14
09:36:29|21107.8
09:36:30|21107.8
09:36:31|21107.8
09:36:32|21107.8
09:36:33|21112.02
09:36:34|21112.02
09:36:35|21112.02
09:36:36|21112.02
09:36:38|21112.02
09:36:39|21112.02
09:36:40|21113.74
09:36:41|21113.74
09:36:42|21113.74
09:36:43|21113.74
09:36:44|21113.74
09:36:45|21113.74
09:36:46|21113.74
09:36:47|21113.74
09:36:49|21113.74
09:36:50|21113.74
09:36:51|21113.74
09:36:51|21113.74
09:36:53|21113.74
09:36:54|21113.74
09:36:55|21113.74
09:36:56|21113.74
09:36:56|21113.74
09:36:57|21113.74
09:36:58|21111.19
09:36:59|21111.19
09:37:00|21111.19
09:37:01|21111.19
09:37:02|21111.19
09:37:03|21111.19
09:37:04|21111.19
09:37:05|21109.88
09:37:07|21109.88
09:37:08|21109.88
09:37:08|21109.88
09:37:09|21109.88
09:37:11|21109.88
09:37:12|21109.88
09:37:12|21105.96
09:37:14|21105.96
09:37:14|21105.96
09:37:16|21105.96
09:37:17|21105.96
09:37:18|21105.96
09:37:19|21105.96
09:37:20|21105.96
09:37:21|21105.96
09:37:22|21105.96
09:37:23|21105.96
09:37:24|21105.96
09:37:25|21105.96
09:37:26|21105.96
09:37:27|21105.96
09:37:28|21105.96
09:37:29|21105.96
09:37:30|21105.96
09:37:31|21105.96
09:37:32|21105.96
09:37:33|21105.96
09:37:35|21105.96
09:37:36|21105.96
09:37:37|21105.96
09:37:39|21105.96
09:37:40|21105.96
09:37:41|21105.96
09:37:42|21105.96
09:37:43|21105.96
09:37:44|21103.15
09:37:45|21103.15
09:37:46|21103.15
09:37:47|21103.15
09:37:48|21103.15
09:37:49|21103.15
09:37:50|21106.27
09:37:51|21106.27
09:37:52|21106.27
09:37:53|21106.27
09:37:54|21106.27
09:37:55|21106.27
09:37:57|21106.27
09:37:57|21106.27
09:37:59|21106.27
09:38:00|21106.27
09:38:01|21106.27
09:38:01|21106.27
09:38:02|21106.27
09:38:04|21106.27
09:38:05|21106.27
09:38:06|21106.27
09:38:06|21102.14
09:38:07|21102.82
09:38:09|21102.82
09:38:09|21102.82
09:38:10|21102.82
09:38:12|21102.82
09:38:13|21102.82
09:38:14|21102.82
09:38:15|21106.3
09:38:16|21110.36
09:38:17|21107.65
09:38:18|21107.65
09:38:19|21107.65
09:38:20|21113.54
09:38:21|21113.54
09:38:22|21113.54
09:38:23|21113.54
09:38:25|21113.54
09:38:26|21113.54
09:38:27|21113.54
09:38:27|21113.54
09:38:28|21113.54
09:38:29|21113.54
09:38:30|21113.54
09:38:32|21113.54
09:38:32|21113.54
09:38:34|21113.54
09:38:35|21113.54
09:38:36|21113.54
09:38:38|21113.54
09:38:39|21113.54
09:38:40|21122.37
09:38:41|21122.37
09:38:41|21122.37
09:38:43|21117.83
09:38:43|21117.83
09:38:45|21108.87
09:38:46|21108.87
09:38:47|21108.87
09:38:48|21108.87
09:38:50|21108.87
09:38:51|21108.87
09:38:52|21108.87
09:38:53|21108.87
09:38:54|21108.87
09:38:55|21108.87
09:38:56|21109.3
09:38:57|21109.3
09:38:58|21109.3
09:38:59|21109.3
09:39:00|21109.3
09:39:01|21109.3
09:39:02|21109.3
09:39:03|21109.3
09:39:04|21109.3
09:39:05|21109.3
09:39:06|21104.21
09:39:07|21104.21
09:39:08|21104.21
09:39:09|21104.21
09:39:10|21104.21
09:39:11|21104.21
09:39:12|21104.21
09:39:13|21104.21
09:39:14|21104.21
09:39:15|21104.21
09:39:16|21104.21
09:39:17|21104.21
09:39:18|21104.21
09:39:19|21104.21
09:39:20|21104.21
09:39:21|21104.21
09:39:22|21108.7
09:39:23|21108.7
09:39:24|21108.7
09:39:25|21108.7
09:39:26|21108.7
09:39:27|21108.7
09:39:28|21108.7
09:39:29|21108.7
09:39:30|21108.23
09:39:31|21108.23
09:39:32|21108.23
09:39:33|21108.23
09:39:34|21108.23
09:39:35|21108.23
09:39:36|21108.23
09:39:38|21108.23
09:39:39|21108.23
09:39:39|21108.23
09:39:41|21113.13
09:39:42|21113.13
09:39:43|21113.13
09:39:43|21113.13
09:39:44|21111.91
09:39:46|21111.43
09:39:47|21111.42
09:39:47|21108.14
09:39:49|21108.14
09:39:50|21108.14
09:39:51|21108.14
09:39:52|21108.14
09:39:53|21108.14
09:39:54|21108.14
09:39:55|21108.14
09:39:56|21108.14
09:39:57|21108.14
09:39:58|21108.14
09:39:59|21108.14
09:40:00|21108.14
09:40:01|21108.14
09:40:02|21108.14
09:40:03|21108.14
09:40:04|21108.14
09:40:05|21108.14
09:40:06|21108.14
09:40:07|21108.14
09:40:08|21109.58
09:40:09|21109.58
09:40:10|21108.
09:40:11|21102.87
09:40:12|21102.87
09:40:13|21102.87
09:40:14|21102.87
09:40:15|21102.87
09:40:16|21102.87
09:40:17|21104.97
09:40:18|21104.97
09:40:19|21104.97
09:40:20|21104.97
09:40:21|21104.97
09:40:22|21104.97
09:40:23|21104.97
09:40:24|21104.97
09:40:25|21107.45
09:40:26|21107.45
09:40:27|21107.45
09:40:28|21107.45
09:40:29|21106.78
09:40:30|21106.78
09:40:31|21107.49
09:40:32|21107.49
09:40:33|21096.91
09:40:34|21097.96
09:40:35|21097.96
09:40:36|21097.96
09:40:38|21097.96
09:40:39|21094.63
09:40:41|21082.22
09:40:42|21079.76
09:40:43|21077.62
09:40:44|21077.62
09:40:45|21077.62
09:40:46|21079.87
09:40:47|21079.87
09:40:48|21079.87
09:40:49|21079.87
09:40:50|21079.87
09:40:51|21081.7
09:40:52|21081.7
09:40:53|21080.82
09:40:55|21080.82
09:40:56|21078.87
09:40:57|21078.87
09:40:57|21078.87
09:40:59|21081.43
09:40:59|21081.43
09:41:01|21081.43
09:41:02|21081.43
09:41:03|21081.42
09:41:03|21078.99
09:41:04|21078.99
09:41:05|21078.99
09:41:07|21078.99
09:41:07|21078.99
09:41:08|21085.4
09:41:10|21086.74
09:41:10|21086.74
09:41:12|21086.74
09:41:12|21085.47
09:41:13|21085.47
09:41:14|21085.47
09:41:15|21080.91
09:41:16|21080.91
09:41:18|21080.91
09:41:18|21080.91
09:41:20|21085.55
09:41:20|21085.55
09:41:22|21085.55
09:41:22|21080.92
09:41:24|21080.92
09:41:24|21075.53
09:41:25|21075.53
09:41:27|21075.53
09:41:27|21075.53
09:41:29|21075.53
09:41:30|21075.53
09:41:30|21075.53
09:41:32|21082.37
09:41:32|21083.44
09:41:34|21083.44
09:41:34|21083.44
09:41:36|21083.44
09:41:37|21083.44
09:41:38|21083.44
09:41:40|21083.44
09:41:41|21083.44
09:41:43|21083.44
09:41:44|21083.44
09:41:44|21083.44
09:41:46|21083.44
09:41:47|21079.43
09:41:49|21079.43
09:41:50|21079.43
09:41:51|21079.43
09:41:51|21078.87
09:41:53|21079.12
09:41:54|21078.3
09:41:55|21078.3
09:41:56|21078.3
09:41:56|21078.3
09:41:57|21078.3
09:41:59|21076.82
09:42:00|21075.59
09:42:00|21075.59
09:42:01|21075.59
09:42:03|21075.6
09:42:03|21075.6
09:42:04|21075.6
09:42:05|21076.92
09:42:06|21076.92
09:42:08|21076.92
09:42:08|21076.92
09:42:09|21076.92
09:42:11|21076.92
09:42:11|21076.92
09:42:12|21076.92
09:42:13|21075.34
09:42:14|21072.98
09:42:15|21072.98
09:42:17|21072.98
09:42:17|21072.98
09:42:18|21072.98
09:42:20|21072.98
09:42:21|21075.61
09:42:21|21075.61
09:42:22|21075.61
09:42:24|21075.61
09:42:24|21075.61
09:42:25|21075.61
09:42:27|21075.61
09:42:27|21075.61
09:42:28|21075.61
09:42:29|21075.61
09:42:31|21075.61
09:42:31|21075.61
09:42:32|21075.61
09:42:33|21075.61
09:42:35|21071.42
09:42:36|21071.42
09:42:36|21071.42
09:42:37|21071.42
09:42:39|21071.42
09:42:40|21071.42
09:42:42|21071.42
09:42:43|21071.42
09:42:44|21071.42
09:42:45|21069.45
09:42:46|21067.43
09:42:48|21067.43
09:42:48|21067.43
09:42:50|21067.41
09:42:50|21067.41
09:42:52|21067.41
09:42:52|21067.41
09:42:53|21067.41
09:42:55|21064.31
09:42:56|21064.31
09:42:57|21064.31
09:42:57|21064.25
09:42:58|21064.25
09:43:00|21064.25
09:43:01|21064.25
09:43:01|21064.25
09:43:03|21064.25
09:43:04|21064.25
09:43:05|21064.25
09:43:06|21064.25
09:43:07|21064.25
09:43:08|21064.25
09:43:08|21064.25
09:43:10|21064.25
09:43:11|21065.15
09:43:12|21065.15
09:43:13|21065.15
09:43:14|21065.15
09:43:14|21065.15
09:43:15|21065.15
09:43:17|21065.15
09:43:18|21065.15
09:43:19|21065.15
09:43:20|21065.15
09:43:22|21063.16
09:43:22|21063.16
09:43:23|21063.15
09:43:24|21060.03
09:43:25|21060.03
09:43:26|21060.03
09:43:27|21061.31
09:43:28|21061.31
09:43:29|21061.31
09:43:30|21062.1
09:43:31|21062.1
09:43:32|21062.11
09:43:33|21062.11
09:43:34|21062.11
09:43:35|21062.11
09:43:36|21062.11
09:43:37|21062.11
09:43:38|21056.15
09:43:40|21056.14
09:43:41|21056.14
09:43:42|21056.14
09:43:43|21056.14
09:43:44|21049.59
09:43:45|21049.59
09:43:45|21048.88
09:43:47|21048.88
09:43:48|21048.88
09:43:49|21048.88
09:43:50|21048.88
09:43:52|21048.88
09:43:52|21048.88
09:43:53|21048.88
09:43:54|21048.88
09:43:55|21048.88
09:43:56|21048.87
09:43:57|21048.87
09:43:58|21048.87
09:44:00|21044.74
09:44:01|21044.74
09:44:02|21044.74
09:44:03|21045.57
09:44:03|21045.57
09:44:05|21045.57
09:44:06|21045.57
09:44:07|21045.57
09:44:07|21045.89
09:44:09|21045.9
09:44:10|21045.9
09:44:11|21045.9
09:44:12|21045.9
09:44:12|21045.9
09:44:14|21045.9
09:44:15|21045.9
09:44:16|21046.56
09:44:17|21046.56
09:44:18|21045.
09:44:19|21045.
09:44:20|21045.
09:44:21|21041.62
09:44:22|21041.62
09:44:23|21041.62
09:44:24|21041.62
09:44:25|21041.62
09:44:26|21040.96
09:44:27|21040.96
09:44:28|21040.96
09:44:29|21041.62
09:44:30|21041.62
09:44:32|21041.62
09:44:32|21042.82
09:44:33|21042.82
09:44:34|21044.78
09:44:35|21041.61
09:44:36|21041.61
09:44:37|21041.61
09:44:38|21042.22
09:44:39|21042.22
09:44:40|21042.22
09:44:42|21042.22
09:44:44|21042.22
09:44:44|21042.22
09:44:46|21042.22
09:44:48|21037.3
09:44:48|21037.3
09:44:49|21037.1
09:44:50|21036.9
09:44:51|21036.9
09:44:52|21037.1
09:44:53|21037.1
09:44:54|21037.1
09:44:55|21041.89
09:44:57|21041.89
09:44:58|21041.89
09:44:59|21041.89
09:45:00|21041.89
09:45:01|21041.89
09:45:02|21040.06
09:45:03|21040.06
09:45:04|21040.06
09:45:05|21040.06
09:45:06|21040.06
09:45:07|21040.06
09:45:08|21036.89
09:45:09|21036.89
09:45:10|21036.89
09:45:11|21036.89
09:45:11|21036.89
09:45:13|21036.89
09:45:14|21036.89
09:45:15|21035.01
09:45:16|21035.01
09:45:17|21035.01
09:45:18|21032.71
09:45:19|21032.71
09:45:20|21032.71
09:45:20|21032.71
09:45:22|21032.71
09:45:23|21032.71
09:45:23|21032.71
09:45:25|21032.71
09:45:26|21032.71
09:45:26|21032.71
09:45:27|21032.71
09:45:29|21032.71
09:45:30|21032.71
09:45:31|21031.4
09:45:32|21031.4
09:45:33|21031.4
09:45:34|21030.28
09:45:35|21030.28
09:45:36|21030.28
09:45:36|21030.29
09:45:38|21030.29
09:45:38|21030.29
09:45:40|21030.29
09:45:41|21030.29
09:45:43|21031.83
09:45:44|21031.83
09:45:46|21032.74
09:45:47|21032.74
09:45:48|21032.74
09:45:49|21032.74
09:45:50|21039.79
09:45:51|21039.79
09:45:52|21039.79
09:45:52|21039.79
09:45:54|21039.79
09:45:55|21042.32
09:45:57|21040.55
09:45:57|21040.55
09:45:58|21040.55
09:45:59|21040.55
09:46:00|21039.79
09:46:01|21037.03
09:46:02|21037.03
09:46:03|21037.03
09:46:04|21037.03
09:46:05|21037.03
09:46:07|21041.14
09:46:08|21041.15
09:46:09|21041.15
09:46:10|21041.15
09:46:11|21041.15
09:46:12|21044.09
09:46:13|21049.44
09:46:14|21049.44
09:46:15|21049.44
09:46:16|21049.44
09:46:17|21054.63
09:46:18|21054.63
09:46:19|21058.53
09:46:20|21058.53
09:46:21|21058.53
09:46:22|21058.53
09:46:23|21058.53
09:46:24|21058.53
09:46:25|21059.59
09:46:26|21055.27
09:46:27|21055.27
09:46:28|21055.27
09:46:29|21055.27
09:46:30|21055.27
09:46:31|21046.32
09:46:32|21046.32
09:46:33|21046.32
09:46:34|21046.32
09:46:35|21046.32
09:46:36|21032.12
09:46:37|21032.12
09:46:38|21032.12
09:46:39|21032.12
09:46:40|21032.12
09:46:41|21032.12
09:46:42|21033.81
09:46:44|21033.72
09:46:45|21038.01
09:46:46|21038.01
09:46:47|21038.01
09:46:48|21038.01
09:46:49|21038.01
09:46:50|21036.31
09:46:52|21036.31
09:46:53|21036.31
09:46:53|21036.31
09:46:54|21036.31
09:46:56|21036.31
09:46:56|21036.31
09:46:57|21036.31
09:46:59|21036.31
09:47:00|21036.31
09:47:01|21036.31
09:47:02|21036.31
09:47:03|21036.31
09:47:04|21036.31
09:47:05|21036.31
09:47:06|21036.31
09:47:08|21036.31
09:47:09|21036.31
09:47:10|21036.31
09:47:10|21036.31
09:47:12|21036.31
09:47:12|21036.31
09:47:13|21036.32
09:47:14|21038.01
09:47:16|21038.01
09:47:17|21038.01
09:47:17|21038.01
09:47:18|21038.01
09:47:20|21044.52
09:47:20|21044.52
09:47:21|21044.52
09:47:23|21044.52
09:47:24|21044.52
09:47:24|21052.31
09:47:26|21052.31
09:47:26|21052.31
09:47:27|21052.31
09:47:29|21052.31
09:47:30|21052.31
09:47:30|21052.31
09:47:31|21052.31
09:47:32|21052.31
09:47:34|21052.31
09:47:35|21052.31
09:47:35|21052.31
09:47:36|21058.15
09:47:37|21060.91
09:47:38|21060.91
09:47:39|21061.41
09:47:40|21062.06
09:47:41|21054.88
09:47:42|21054.88
09:47:44|21055.16
09:47:46|21055.16
09:47:47|21055.16
09:47:48|21055.16
09:47:49|21055.16
09:47:50|21055.16
09:47:51|21055.16
09:47:53|21056.91
09:47:54|21056.91
09:47:55|21056.91
09:47:56|21056.91
09:47:57|21053.09
09:47:58|21053.09
09:47:59|21053.09
09:48:00|21053.09
09:48:01|21053.09
09:48:01|21053.09
09:48:03|21053.09
09:48:04|21053.09
09:48:04|21053.09
09:48:06|21053.09
09:48:06|21053.09
09:48:07|21053.09
09:48:08|21053.09
09:48:10|21053.09
09:48:11|21053.09
09:48:12|21053.09
09:48:13|21053.09
09:48:13|21053.09
09:48:14|21053.09
09:48:16|21076.39
09:48:16|21076.39
09:48:17|21074.03
09:48:19|21074.25
09:48:19|21074.25
09:48:21|21074.25
09:48:22|21074.25
09:48:22|21074.25
09:48:23|21075.97
09:48:24|21075.97
09:48:26|21075.97
09:48:26|21074.62
09:48:28|21074.62
09:48:28|21076.51
09:48:29|21076.51
09:48:30|21076.51
09:48:31|21076.51
09:48:32|21080.82
09:48:33|21080.82
09:48:34|21080.82
09:48:36|21080.82
09:48:37|21083.22
09:48:37|21083.22
09:48:39|21083.22
09:48:39|21081.62
09:48:40|21083.49
09:48:42|21083.49
09:48:42|21080.2
09:48:44|21082.23
09:48:45|21077.39
09:48:46|21077.39
09:48:47|21075.2
09:48:48|21075.2
09:48:49|21075.2
09:48:50|21075.2
09:48:51|21075.2
09:48:52|21075.2
09:48:54|21075.2
09:48:54|21075.2
09:48:56|21075.2
09:48:57|21075.2
09:48:57|21075.2
09:48:59|21075.2
09:49:00|21075.2
09:49:01|21075.2
09:49:02|21081.88
09:49:03|21081.88
09:49:04|21081.88
09:49:05|21080.42
09:49:06|21080.21
09:49:06|21080.21
09:49:08|21080.21
09:49:09|21080.21
09:49:09|21088.43
09:49:11|21090.71
09:49:12|21083.61
09:49:12|21083.6
09:49:14|21083.6
09:49:15|21080.29
09:49:16|21080.3
09:49:16|21077.06
09:49:17|21075.92
09:49:18|21074.27
09:49:19|21074.27
09:49:20|21074.27
09:49:22|21074.27
09:49:22|21075.82
09:49:23|21075.82
09:49:25|21075.82
09:49:25|21075.82
09:49:26|21075.82
09:49:27|21075.82
09:49:28|21075.82
09:49:29|21075.82
09:49:31|21075.82
09:49:31|21075.82
09:49:33|21075.82
09:49:33|21076.14
09:49:34|21076.14
09:49:35|21077.05
09:49:36|21078.68
09:49:37|21078.68
09:49:38|21078.68
09:49:39|21081.26
09:49:40|21081.03
09:49:41|21073.84
09:49:43|21073.84
09:49:44|21073.84
09:49:45|21073.84
09:49:46|21073.84
09:49:48|21073.84
09:49:49|21073.84
09:49:50|21075.39
09:49:52|21075.39
09:49:53|21075.39
09:49:54|21075.39
09:49:55|21075.39
09:49:56|21076.91
09:49:57|21083.43
09:49:58|21083.43
09:49:59|21083.43
09:50:00|21083.43
09:50:01|21078.12
09:50:02|21078.12
09:50:03|21078.12
09:50:04|21078.12
09:50:05|21078.12
09:50:06|21078.12
09:50:07|21078.12
09:50:08|21078.12
09:50:09|21079.43
09:50:10|21079.43
09:50:11|21079.43
09:50:12|21079.43
09:50:13|21079.43
09:50:14|21081.2
09:50:15|21081.2
09:50:16|21081.2
09:50:17|21081.19
09:50:18|21081.19
09:50:19|21081.19
09:50:20|21081.19
09:50:21|21081.19
09:50:22|21081.19
09:50:23|21081.19
09:50:24|21081.19
09:50:25|21079.42
09:50:26|21079.42
09:50:27|21079.42
09:50:28|21079.85
09:50:29|21079.85
09:50:30|21079.85
09:50:31|21079.85
09:50:32|21079.85
09:50:33|21081.19
09:50:34|21081.19
09:50:35|21081.19
09:50:36|21081.19
09:50:37|21081.19
09:50:38|21081.19
09:50:39|21081.19
09:50:40|21081.19
09:50:41|21081.19
09:50:42|21081.19
09:50:43|21081.19
09:50:44|21081.19
09:50:45|21081.19
09:50:46|21081.19
09:50:48|21081.19
09:50:49|21081.19
09:50:50|21081.19
09:50:51|21081.19
09:50:52|21081.19
09:50:54|21081.19
09:50:55|21075.71
09:50:56|21075.71
09:50:57|21075.71
09:50:58|21073.18
09:50:59|21073.18
09:51:01|21073.18
09:51:02|21073.18
09:51:03|21073.18
09:51:04|21073.18
09:51:04|21073.18
09:51:06|21073.18
09:51:07|21073.18
09:51:07|21073.18
09:51:08|21073.18
09:51:10|21073.18
09:51:11|21073.18
09:51:12|21073.18
09:51:13|21073.18
09:51:14|21073.18
09:51:15|21076.8
09:51:16|21076.8
09:51:17|21077.25
09:51:18|21077.17
09:51:19|21077.17
09:51:20|21077.17
09:51:21|21077.17
09:51:22|21077.17
09:51:23|21080.95
09:51:24|21080.95
09:51:25|21080.95
09:51:26|21080.95
09:51:27|21080.95
09:51:28|21080.95
09:51:29|21080.95
09:51:30|21080.95
09:51:31|21080.95
09:51:32|21076.9
09:51:33|21076.9
09:51:34|21076.9
09:51:35|21076.9
09:51:36|21076.9
09:51:37|21076.9
09:51:38|21076.9
09:51:39|21074.67
09:51:40|21069.51
09:51:41|21069.51
09:51:42|21069.51
09:51:43|21069.51
09:51:44|21069.51
09:51:45|21069.51
09:51:46|21069.51
09:51:48|21069.13
09:51:49|21074.34
09:51:51|21074.34
09:51:51|21074.34
09:51:53|21074.34
09:51:54|21070.88
09:51:55|21074.46
09:51:57|21074.46
09:51:58|21074.46
09:51:59|21074.46
09:52:00|21074.46
09:52:01|21074.46
09:52:02|21072.
09:52:02|21072.
09:52:03|21072.
09:52:05|21072.
09:52:06|21072.
09:52:07|21072.
09:52:08|21072.89
09:52:09|21072.89
09:52:10|21072.89
09:52:11|21072.89
09:52:12|21078.9
09:52:13|21078.9
09:52:14|21073.96
09:52:15|21073.96
09:52:16|21073.96
09:52:17|21073.96
09:52:18|21073.96
09:52:19|21081.2
09:52:20|21081.2
09:52:21|21081.2
09:52:22|21081.2
09:52:23|21081.2
09:52:24|21081.2
09:52:25|21081.2
09:52:26|21081.2
09:52:27|21081.2
09:52:28|21075.85
09:52:29|21077.64
09:52:30|21077.64
09:52:31|21077.64
09:52:32|21077.64
09:52:33|21077.64
09:52:34|21077.64
09:52:35|21080.8
09:52:36|21080.8
09:52:37|21080.8
09:52:38|21080.8
09:52:39|21080.8
09:52:40|21080.8
09:52:41|21080.8
09:52:42|21080.8
09:52:43|21080.8
09:52:44|21080.8
09:52:45|21080.8
09:52:46|21080.8
09:52:47|21080.8
09:52:48|21080.8
09:52:50|21078.5
09:52:51|21078.5
09:52:52|21078.5
09:52:53|21080.38
09:52:54|21080.38
09:52:55|21080.38
09:52:57|21076.38
09:52:57|21076.38
09:52:59|21076.38
09:53:00|21076.38
09:53:01|21076.38
09:53:02|21076.38
09:53:03|21076.38
09:53:04|21077.86
09:53:05|21077.86
09:53:06|21083.24
09:53:07|21083.24
09:53:08|21083.24
09:53:08|21083.24
09:53:10|21083.24
09:53:10|21083.24
09:53:12|21083.24
09:53:12|21083.24
09:53:14|21083.24
09:53:14|21083.24
09:53:16|21083.24
09:53:16|21083.24
09:53:17|21083.24
09:53:18|21083.24
09:53:19|21083.24
09:53:21|21083.24
09:53:21|21083.24
09:53:22|21083.24
09:53:24|21083.24
09:53:24|21083.24
09:53:26|21083.24
09:53:27|21083.24
09:53:27|21083.24
09:53:29|21083.25
09:53:29|21083.25
09:53:30|21083.25
09:53:31|21083.25
09:53:33|21083.25
09:53:34|21083.25
09:53:35|21083.25
09:53:36|21083.52
09:53:37|21083.52
09:53:37|21083.52
09:53:38|21083.52
09:53:39|21080.8
09:53:41|21066.13
09:53:42|21066.13
09:53:43|21066.13
09:53:44|21066.13
09:53:45|21066.13
09:53:46|21062.47
09:53:47|21062.47
09:53:48|21062.47
09:53:49|21062.47
09:53:51|21062.47
09:53:52|21062.47
09:53:54|21062.47
09:53:55|21062.47
09:53:56|21065.77
09:53:57|21065.77
09:53:58|21060.4
09:53:59|21060.4
09:54:01|21060.4
09:54:02|21060.4
09:54:03|21062.94
09:54:05|21062.94
09:54:05|21062.94
09:54:06|21062.94
09:54:08|21062.94
09:54:09|21062.98
09:54:10|21062.98
09:54:11|21062.98
09:54:12|21062.98
09:54:13|21062.98
09:54:14|21062.98
09:54:15|21062.98
09:54:16|21062.98
09:54:17|21062.98
09:54:18|21062.98
09:54:19|21062.98
09:54:20|21069.94
09:54:21|21069.94
09:54:22|21066.76
09:54:23|21062.69
09:54:24|21062.69
09:54:25|21062.69
09:54:26|21062.69
09:54:27|21062.69
09:54:28|21062.69
09:54:29|21062.69
09:54:30|21062.69
09:54:31|21062.69
09:54:32|21062.33
09:54:33|21062.33
09:54:34|21062.33
09:54:35|21062.33
09:54:36|21062.33
09:54:37|21062.33
09:54:38|21062.33
09:54:39|21062.33
09:54:40|21062.33
09:54:41|21062.33
09:54:42|21062.33
09:54:43|21062.33
09:54:44|21055.39
09:54:45|21055.39
09:54:46|21057.66
09:54:47|21057.66
09:54:48|21057.66
09:54:49|21057.66
09:54:50|21057.66
09:54:51|21057.66
09:54:53|21057.66
09:54:54|21057.66
09:54:55|21057.66
09:54:56|21057.66
09:54:57|21057.66
09:54:59|21057.66
09:55:00|21057.66
09:55:01|21057.66
09:55:02|21057.66
09:55:03|21057.66
09:55:03|21057.66
09:55:04|21061.55
09:55:05|21056.08
09:55:07|21056.08
09:55:08|21056.08
09:55:08|21056.08
09:55:10|21056.08
09:55:11|21056.08
09:55:12|21056.08
09:55:13|21056.08
09:55:14|21056.08
09:55:15|21056.06
09:55:16|21056.06
09:55:17|21056.06
09:55:18|21055.01
09:55:19|21055.01
09:55:20|21055.01
09:55:21|21057.1
09:55:22|21057.1
09:55:23|21057.1
09:55:24|21057.1
09:55:25|21057.1
09:55:26|21057.1
09:55:27|21057.1
09:55:28|21057.1
09:55:29|21057.1
09:55:30|21057.1
09:55:31|21061.06
09:55:32|21061.06
09:55:33|21061.06
09:55:34|21061.06
09:55:35|21062.34
09:55:36|21062.34
09:55:37|21062.34
09:55:38|21062.34
09:55:39|21062.34
09:55:40|21062.34
09:55:41|21062.34
09:55:42|21065.05
09:55:43|21065.05
09:55:44|21065.05
09:55:45|21065.05
09:55:46|21065.05
09:55:47|21065.05
09:55:48|21065.05
09:55:49|21065.05
09:55:50|21065.05
09:55:51|21065.05
09:55:53|21065.05
09:55:54|21059.72
09:55:56|21059.72
09:55:57|21059.72
09:55:58|21059.72
09:55:59|21059.72
09:56:00|21059.72
09:56:01|21059.72
09:56:02|21059.72
09:56:03|21059.72
09:56:04|21059.72
09:56:05|21059.72
09:56:06|21059.72
09:56:07|21059.72
09:56:08|21059.72
09:56:09|21059.72
09:56:10|21059.72
09:56:11|21059.72
09:56:12|21059.72
09:56:13|21059.72
09:56:14|21059.72
09:56:15|21064.5
09:56:16|21064.5
09:56:17|21064.5
09:56:18|21064.5
09:56:19|21064.5
09:56:20|21064.5
09:56:21|21064.5
09:56:22|21064.5
09:56:23|21064.5
09:56:24|21064.5
09:56:25|21064.5
09:56:26|21064.5
09:56:27|21064.5
09:56:28|21064.5
09:56:29|21064.5
09:56:30|21064.5
09:56:31|21064.5
09:56:32|21064.5
09:56:33|21064.5
09:56:34|21064.5
09:56:35|21064.5
09:56:36|21064.5
09:56:37|21061.78
09:56:38|21061.78
09:56:39|21056.49
09:56:40|21056.49
09:56:41|21056.49
09:56:42|21056.49
09:56:43|21056.49
09:56:44|21056.49
09:56:45|21056.49
09:56:46|21056.49
09:56:47|21056.49
09:56:48|21056.49
09:56:49|21056.49
09:56:50|21056.49
09:56:51|21056.49
09:56:52|21062.03
09:56:54|21062.03
09:56:55|21059.14
09:56:57|21059.15
09:56:58|21059.15
09:57:00|21059.15
09:57:01|21059.15
09:57:01|21059.15
09:57:03|21059.15
09:57:03|21059.15
09:57:05|21059.15
09:57:06|21059.15
09:57:07|21059.15
09:57:08|21059.01
09:57:09|21059.01
09:57:10|21059.01
09:57:11|21059.01
09:57:12|21059.01
09:57:13|21059.01
09:57:14|21059.01
09:57:15|21059.01
09:57:16|21059.01
09:57:17|21059.01
09:57:19|21059.01
09:57:20|21059.01
09:57:20|21059.01
09:57:21|21059.01
09:57:22|21059.01
09:57:23|21059.01
09:57:25|21059.01
09:57:26|21059.01
09:57:26|21060.3
09:57:27|21060.3
09:57:29|21054.08
09:57:30|21054.08
09:57:30|21054.08
09:57:31|21052.57
09:57:32|21052.57
09:57:33|21052.57
09:57:35|21058.83
09:57:35|21058.83
09:57:37|21058.83
09:57:37|21058.83
09:57:39|21058.83
09:57:39|21058.83
09:57:41|21058.83
09:57:42|21054.24
09:57:43|21054.24
09:57:43|21054.24
09:57:44|21054.24
09:57:45|21047.39
09:57:46|21052.14
09:57:47|21052.14
09:57:48|21052.14
09:57:49|21052.14
09:57:51|21052.14
09:57:51|21052.14
09:57:53|21052.14
09:57:54|21052.14
09:57:55|21052.14
09:57:56|21052.14
09:57:57|21052.14
09:57:58|21057.18
09:58:00|21057.18
09:58:00|21057.18
09:58:02|21053.57
09:58:03|21053.57
09:58:04|21053.57
09:58:05|21053.57
09:58:06|21053.57
09:58:07|21053.57
09:58:08|21053.57
09:58:09|21053.57
09:58:10|21053.57
09:58:11|21053.57
09:58:12|21053.57
09:58:13|21053.56
09:58:14|21053.56
09:58:15|21053.56
09:58:16|21053.56
09:58:17|21053.56
09:58:18|21053.56
09:58:19|21053.56
09:58:20|21051.47
09:58:21|21051.47
09:58:22|21051.47
09:58:23|21051.47
09:58:24|21051.47
09:58:25|21052.45
09:58:26|21052.45
09:58:27|21052.45
09:58:28|21052.45
09:58:29|21052.45
09:58:30|21052.45
09:58:31|21052.45
09:58:32|21052.45
09:58:33|21049.19
09:58:34|21049.19
09:58:35|21049.19
09:58:36|21049.19
09:58:37|21049.19
09:58:38|21045.7
09:58:39|21045.6
09:58:40|21045.6
09:58:41|21045.6
09:58:42|21045.6
09:58:43|21045.6
09:58:44|21045.6
09:58:45|21045.6
09:58:46|21045.6
09:58:48|21042.78
09:58:49|21042.78
09:58:50|21042.78
09:58:51|21042.78
09:58:51|21042.78
09:58:53|21043.51
09:58:54|21043.51
09:58:55|21043.51
09:58:57|21043.51
09:58:58|21043.51
09:58:59|21043.51
09:59:00|21043.52
09:59:01|21043.52
09:59:02|21046.59
09:59:03|21046.59
09:59:05|21046.59
09:59:07|21046.59
09:59:07|21046.59
09:59:08|21046.59
09:59:09|21046.59
09:59:10|21046.7
09:59:11|21046.7
09:59:12|21046.7
09:59:13|21046.7
09:59:14|21046.7
09:59:15|21046.7
09:59:16|21046.7
09:59:17|21046.7
09:59:18|21046.7
09:59:19|21046.7
09:59:20|21044.68
09:59:21|21044.68
09:59:22|21044.68
09:59:23|21043.92
09:59:25|21043.92
09:59:26|21043.92
09:59:27|21043.92
09:59:28|21043.92
09:59:29|21039.02
09:59:30|21042.86
09:59:31|21042.86
09:59:32|21042.86
09:59:32|21042.86
09:59:34|21042.86
09:59:35|21042.86
09:59:36|21042.86
09:59:37|21042.86
09:59:38|21042.68
09:59:39|21042.68
09:59:40|21039.27
09:59:40|21039.27
09:59:42|21039.27
09:59:43|21039.58
09:59:43|21038.52
09:59:45|21038.52
09:59:46|21038.52
09:59:47|21038.52
09:59:48|21038.52
09:59:49|21036.02
09:59:50|21036.52
09:59:51|21036.52
09:59:52|21036.52
09:59:53|21036.03
09:59:54|21036.03
09:59:55|21036.03
09:59:57|21036.03
09:59:58|21036.03
10:00:00|21036.03
10:00:00|21036.03
10:00:01|21036.03
10:00:02|21036.03
10:00:04|21037.67
10:00:05|21037.92
10:00:06|21037.92
10:00:07|21037.92
10:00:08|21037.92
10:00:09|21040.2
10:00:10|21040.2
10:00:10|21040.2
10:00:12|21040.2
10:00:12|21040.87
10:00:14|21040.87
10:00:15|21042.13
10:00:16|21042.13
10:00:17|21042.13
10:00:17|21042.13
10:00:19|21042.13
10:00:20|21042.13
10:00:22|21042.13
10:00:22|21042.13
10:00:23|21042.13
10:00:24|21043.8
10:00:25|21043.8
10:00:26|21043.8
10:00:27|21043.8
10:00:28|21043.8
10:00:29|21043.8
10:00:30|21043.8
10:00:31|21039.83
10:00:32|21039.83
10:00:33|21037.52
10:00:34|21037.52
10:00:35|21037.52
10:00:36|21033.96
10:00:37|21026.63
10:00:38|21026.63
10:00:39|21026.93
10:00:40|21026.93
10:00:41|21026.93
10:00:42|21026.93
10:00:43|21026.93
10:00:44|21023.23
10:00:45|21023.23
10:00:46|21020.76
10:00:47|21020.76
10:00:48|21020.76
10:00:49|21020.76
10:00:50|21020.76
10:00:51|21020.76
10:00:52|21020.76
10:00:53|21020.76
10:00:54|21023.26
10:00:55|21027.06
10:00:56|21027.06
10:00:58|21027.06
10:01:00|21027.06
10:01:00|21027.06
10:01:02|21027.06
10:01:03|21026.86
10:01:04|21026.86
10:01:05|21026.86
10:01:06|21026.86
10:01:07|21026.86
10:01:08|21026.86
10:01:09|21026.86
10:01:10|21029.19
10:01:11|21029.19
10:01:12|21029.19
10:01:13|21029.19
10:01:14|21029.19
10:01:15|21029.19
10:01:16|21029.19
10:01:17|21032.48
10:01:18|21032.48
10:01:19|21032.48
10:01:20|21032.48
10:01:21|21030.81
10:01:22|21027.62
10:01:23|21027.62
10:01:25|21029.07
10:01:25|21029.07
10:01:27|21029.07
10:01:28|21029.07
10:01:30|21029.07
10:01:30|21029.07
10:01:31|21029.07
10:01:32|21029.07
10:01:33|21029.07
10:01:34|21029.07
10:01:35|21029.07
10:01:36|21029.07
10:01:37|21029.07
10:01:38|21029.07
10:01:39|21029.07
10:01:41|21029.07
10:01:41|21029.07
10:01:42|21029.07
10:01:43|21029.05
10:01:44|21029.06
10:01:45|21029.06
10:01:46|21029.06
10:01:48|21029.06
10:01:49|21029.06
10:01:50|21029.06
10:01:51|21029.06
10:01:52|21029.06
10:01:53|21029.06
10:01:54|21032.43
10:01:55|21032.43
10:01:56|21032.43
10:01:56|21032.43
10:01:59|21034.65
10:02:00|21034.65
10:02:02|21034.65
10:02:02|21034.65
10:02:04|21034.65
10:02:05|21034.65
10:02:06|21034.65
10:02:07|21034.65
10:02:08|21039.91
10:02:09|21039.91
10:02:11|21039.91
10:02:11|21039.91
10:02:12|21039.91
10:02:13|21039.91
10:02:14|21039.91
10:02:15|21038.47
10:02:16|21037.32
10:02:17|21037.32
10:02:18|21037.32
10:02:19|21037.32
10:02:20|21037.32
10:02:21|21037.32
10:02:22|21037.32
10:02:23|21037.32
10:02:24|21037.32
10:02:25|21037.32
10:02:26|21037.32
10:02:27|21037.32
10:02:28|21037.32
10:02:29|21037.32
10:02:30|21037.32
10:02:31|21037.32
10:02:32|21037.32
10:02:33|21037.32
10:02:34|21037.84
10:02:35|21037.84
10:02:36|21037.84
10:02:37|21037.84
10:02:38|21037.84
10:02:39|21037.84
10:02:40|21037.84
10:02:42|21037.84
10:02:43|21037.84
10:02:44|21037.84
10:02:45|21037.83
10:02:46|21032.85
10:02:47|21032.85
10:02:48|21032.85
10:02:48|21032.85
10:02:50|21032.85
10:02:51|21031.88
10:02:52|21031.88
10:02:53|21031.88
10:02:54|21031.88
10:02:55|21031.88
10:02:55|21031.88
10:02:57|21031.88
10:02:58|21031.88
10:03:00|21031.88
10:03:01|21033.17
10:03:03|21033.17
10:03:04|21033.17
10:03:05|21030.06
10:03:06|21030.06
10:03:08|21030.06
10:03:09|21030.06
10:03:10|21030.06
10:03:11|21030.06
10:03:12|21030.06
10:03:13|21030.06
10:03:14|21030.06
10:03:15|21034.78
10:03:16|21034.78
10:03:17|21034.78
10:03:18|21034.78
10:03:19|21038.3
10:03:20|21039.84
10:03:21|21039.84
10:03:22|21039.84
10:03:23|21039.84
10:03:24|21039.84
10:03:25|21039.84
10:03:26|21039.84
10:03:27|21039.84
10:03:28|21039.84
10:03:29|21039.84
10:03:30|21039.84
10:03:31|21039.84
10:03:32|21039.84
10:03:33|21039.84
10:03:34|21039.84
10:03:35|21039.84
10:03:36|21037.07
10:03:37|21037.07
10:03:38|21037.07
10:03:39|21037.07
10:03:40|21037.07
10:03:41|21033.1
10:03:42|21033.1
10:03:43|21033.1
10:03:44|21033.1
10:03:45|21032.85
10:03:46|21032.85
10:03:47|21032.85
10:03:48|21032.85
10:03:49|21032.85
10:03:50|21032.85
10:03:51|21032.85
10:03:52|21032.85
10:03:53|21032.85
10:03:54|21032.85
10:03:55|21032.85
10:03:56|21032.85
10:03:57|21032.85
10:03:58|21032.85
10:03:59|21032.85
10:04:00|21032.85
10:04:01|21032.85
10:04:03|21032.85
10:04:04|21032.85
10:04:05|21036.32
10:04:06|21036.32
10:04:07|21036.32
10:04:07|21036.32
10:04:09|21039.9
10:04:10|21039.9
10:04:11|21039.9
10:04:12|21039.9
10:04:12|21033.83
10:04:13|21033.83
10:04:15|21033.83
10:04:16|21033.83
10:04:17|21033.83
10:04:18|21033.83
10:04:18|21033.83
10:04:20|21030.55
10:04:21|21030.55
10:04:21|21024.69
10:04:23|21024.69
10:04:23|21024.69
10:04:25|21024.69
10:04:25|21024.69
10:04:26|21024.69
10:04:27|21024.69
10:04:29|21024.69
10:04:29|21031.45
10:04:30|21029.63
10:04:31|21029.63
10:04:33|21029.63
10:04:34|21033.01
10:04:34|21033.01
10:04:35|21033.01
10:04:36|21033.01
10:04:38|21033.01
10:04:39|21033.01
10:04:39|21032.6
10:04:40|21032.6
10:04:41|21032.6
10:04:43|21032.61
10:04:43|21032.61
10:04:45|21032.61
10:04:46|21032.61
10:04:47|21032.61
10:04:48|21032.61
10:04:49|21023.47
10:04:50|21023.47
10:04:51|21023.48
10:04:52|21023.48
10:04:53|21023.48
10:04:54|21023.48
10:04:55|21022.41
10:04:56|21022.41
10:04:57|21020.74
10:04:58|21020.74
10:04:59|21020.74
10:05:00|21020.74
10:05:01|21020.74
10:05:03|21020.74
10:05:04|21026.17
10:05:05|21029.35
10:05:07|21029.35
10:05:08|21029.35
10:05:09|21029.35
10:05:09|21025.98
10:05:11|21025.98
10:05:12|21025.98
10:05:12|21025.98
10:05:14|21025.98
10:05:15|21025.98
10:05:15|21025.98
10:05:16|21025.98
10:05:18|21025.98
10:05:18|21025.98
10:05:19|21025.98
10:05:20|21025.98
10:05:22|21025.98
10:05:23|21025.98
10:05:24|21025.98
10:05:25|21025.98
10:05:26|21025.98
10:05:27|21025.98
10:05:29|21025.98
10:05:29|21025.98
10:05:30|21025.98
10:05:31|21024.81
10:05:33|21024.81
10:05:34|21024.81
10:05:35|21024.81
10:05:36|21024.81
10:05:37|21038.43
10:05:38|21038.43
10:05:39|21038.43
10:05:40|21038.43
10:05:41|21038.43
10:05:42|21038.43
10:05:43|21038.43
10:05:44|21038.43
10:05:45|21038.43
10:05:46|21038.43
10:05:47|21038.43
10:05:48|21038.43
10:05:49|21038.43
10:05:50|21038.43
10:05:51|21038.43
10:05:52|21028.11
10:05:53|21028.11
10:05:54|21028.11
10:05:55|21028.11
10:05:57|21028.11
10:05:57|21028.11
10:05:58|21028.11
10:05:59|21028.11
10:06:00|21028.11
10:06:02|21028.11
10:06:04|21022.01
10:06:05|21022.01
10:06:07|21023.98
10:06:08|21023.98
10:06:08|21023.98
10:06:10|21023.98
10:06:11|21026.11
10:06:12|21026.11
10:06:13|21026.11
10:06:14|21026.11
10:06:15|21026.11
10:06:16|21026.11
10:06:17|21026.8
10:06:18|21026.8
10:06:19|21026.8
10:06:20|21026.8
10:06:21|21026.8
10:06:22|21028.91
10:06:23|21028.91
10:06:24|21034.42
10:06:25|21034.42
10:06:26|21034.42
10:06:27|21034.42
10:06:28|21034.42
10:06:29|21034.42
10:06:30|21034.42
10:06:31|21034.42
10:06:33|21034.42
10:06:33|21034.42
10:06:35|21034.42
10:06:36|21034.42
10:06:36|21034.42
10:06:38|21034.42
10:06:39|21034.42
10:06:40|21034.42
10:06:41|21034.42
10:06:42|21034.42
10:06:43|21034.42
10:06:44|21034.42
10:06:45|21034.42
10:06:45|21034.42
10:06:46|21034.42
10:06:48|21034.42
10:06:48|21034.42
10:06:50|21034.42
10:06:51|21034.42
10:06:51|21033.24
10:06:53|21033.24
10:06:54|21033.24
10:06:55|21033.24
10:06:56|21033.24
10:06:57|21033.24
10:06:58|21033.24
10:06:59|21033.24
10:07:00|21033.24
10:07:01|21033.24
10:07:02|21033.24
10:07:04|21033.24
10:07:05|21033.24
10:07:06|21033.24
10:07:08|21030.78
10:07:09|21030.78
10:07:10|21030.78
10:07:11|21030.78
10:07:12|21031.
10:07:13|21031.
10:07:14|21031.
10:07:15|21031.
10:07:16|21031.
10:07:17|21032.29
10:07:18|21032.29
10:07:19|21032.29
10:07:20|21032.29
10:07:21|21032.29
10:07:22|21032.29
10:07:23|21032.29
10:07:24|21032.29
10:07:25|21032.29
10:07:26|21032.29
10:07:27|21032.29
10:07:28|21032.29
10:07:29|21033.36
10:07:30|21033.36
10:07:31|21033.36
10:07:32|21033.36
10:07:33|21033.36
10:07:34|21031.77
10:07:35|21031.77
10:07:36|21031.77
10:07:37|21031.77
10:07:38|21031.77
10:07:39|21031.77
10:07:40|21031.77
10:07:41|21031.77
10:07:42|21031.77
10:07:43|21031.77
10:07:44|21031.77
10:07:45|21031.77
10:07:46|21031.77
10:07:47|21031.77
10:07:49|21031.77
10:07:50|21031.77
10:07:51|21031.77
10:07:52|21031.77
10:07:53|21031.77
10:07:54|21031.77
10:07:55|21031.77
10:07:56|21031.77
10:07:57|21031.77
10:07:58|21031.77
10:07:59|21031.77
10:08:00|21031.77
10:08:01|21031.77
10:08:02|21031.77
10:08:03|21029.9
10:08:05|21029.9
10:08:06|21029.9
10:08:07|21029.9
10:08:08|21029.9
10:08:10|21029.9
10:08:11|21034.14
10:08:12|21034.14
10:08:13|21034.14
10:08:14|21034.14
10:08:15|21034.14
10:08:16|21034.14
10:08:18|21034.14
10:08:18|21034.14
10:08:20|21034.14
10:08:21|21034.14
10:08:22|21034.14
10:08:23|21034.14
10:08:23|21034.14
10:08:25|21034.14
10:08:26|21034.14
10:08:26|21034.14
10:08:28|21034.14
10:08:29|21034.14
10:08:30|21034.14
10:08:30|21034.14
10:08:32|21034.14
10:08:33|21034.14
10:08:34|21034.14
10:08:34|21034.14
10:08:35|21034.14
10:08:36|21034.14
10:08:38|21039.9
10:08:38|21039.9
10:08:40|21039.9
10:08:41|21039.9
10:08:42|21039.9
10:08:42|21039.91
10:08:44|21039.91
10:08:44|21039.91
10:08:45|21039.91
10:08:46|21039.91
10:08:47|21039.91
10:08:48|21039.91
10:08:49|21039.91
10:08:51|21039.91
10:08:51|21039.91
10:08:52|21039.91
10:08:53|21039.91
10:08:54|21039.91
10:08:55|21039.91
10:08:56|21039.91
10:08:58|21039.57
10:08:58|21039.57
10:09:00|21039.57
10:09:00|21039.57
10:09:02|21039.57
10:09:02|21039.57
10:09:04|21039.57
10:09:05|21039.57
10:09:06|21039.57
10:09:08|21039.57
10:09:09|21039.57
10:09:10|21035.68
10:09:12|21037.01
10:09:12|21037.01
10:09:14|21037.25
10:09:14|21036.99
10:09:15|21036.99
10:09:17|21036.99
10:09:17|21036.99
10:09:19|21036.99
10:09:20|21037.83
10:09:21|21037.83
10:09:22|21037.83
10:09:22|21037.83
10:09:24|21037.83
10:09:25|21037.83
10:09:25|21037.83
10:09:27|21037.83
10:09:28|21037.83
10:09:29|21037.83
10:09:30|21037.79
10:09:31|21037.79
10:09:31|21037.79
10:09:32|21037.79
10:09:34|21037.8
10:09:35|21037.8
10:09:35|21037.8
10:09:37|21037.8
10:09:38|21034.68
10:09:38|21034.68
10:09:40|21034.68
10:09:40|21034.68
10:09:42|21034.68
10:09:43|21034.68
10:09:44|21034.68
10:09:45|21034.68
10:09:46|21034.68
10:09:47|21034.68
10:09:48|21034.68
10:09:49|21034.68
10:09:50|21034.68
10:09:51|21034.68
10:09:52|21034.68
10:09:53|21034.68
10:09:54|21034.68
10:09:55|21034.68
10:09:56|21034.68
10:09:57|21034.68
10:09:58|21034.68
10:09:59|21034.68
10:10:00|21029.31
10:10:01|21029.31
10:10:02|21029.31
10:10:03|21029.31
10:10:04|21029.31
10:10:05|21037.11
10:10:06|21037.11
10:10:07|21037.11
10:10:09|21037.11
10:10:09|21035.
10:10:11|21035.
10:10:12|21035.
10:10:13|21035.
10:10:14|21035.
10:10:15|21035.
10:10:15|21035.
10:10:16|21035.
10:10:18|21035.
10:10:18|21035.
10:10:19|21035.
10:10:21|21035.
10:10:22|21035.
10:10:22|21035.
10:10:24|21030.89
10:10:24|21030.89
10:10:25|21030.89
10:10:27|21034.09
10:10:27|21034.09
10:10:28|21034.09
10:10:29|21034.09
10:10:30|21034.09
10:10:31|21034.09
10:10:33|21032.17
10:10:33|21031.39
10:10:35|21031.39
10:10:35|21031.39
10:10:36|21031.39
10:10:37|21031.39
10:10:38|21031.39
10:10:40|21031.39
10:10:40|21031.39
10:10:41|21031.39
10:10:42|21031.39
10:10:44|21031.39
10:10:45|21031.39
10:10:46|21031.39
10:10:46|21031.39
10:10:47|21031.39
10:10:48|21031.39
10:10:50|21031.39
10:10:50|21031.39
10:10:52|21031.39
10:10:53|21031.39
10:10:53|21031.39
10:10:55|21031.39
10:10:55|21031.39
10:10:56|21031.39
10:10:57|21031.39
10:10:58|21032.94
10:10:59|21032.94
10:11:01|21036.54
10:11:02|21036.54
10:11:03|21036.54
10:11:04|21036.54
10:11:05|21036.54
10:11:06|21036.54
10:11:08|21036.54
10:11:09|21036.54
10:11:10|21036.54
10:11:11|21036.54
10:11:12|21036.54
10:11:13|21036.54
10:11:14|21036.54
10:11:15|21036.54
10:11:16|21036.54
10:11:18|21036.54
10:11:19|21036.54
10:11:20|21036.54
10:11:22|21037.14
10:11:23|21037.14
10:11:23|21037.14
10:11:25|21037.14
10:11:26|21037.14
10:11:27|21037.14
10:11:28|21037.14
10:11:29|21037.15
10:11:30|21037.15
10:11:31|21037.15
10:11:32|21037.15
10:11:33|21037.15
10:11:34|21037.15
10:11:36|21037.15
10:11:37|21037.15
10:11:37|21037.15
10:11:39|21037.15
10:11:40|21039.2
10:11:41|21036.84
10:11:42|21036.84
10:11:43|21036.84
10:11:44|21036.84
10:11:45|21036.84
10:11:46|21036.84
10:11:47|21036.84
10:11:48|21036.84
10:11:49|21035.98
10:11:50|21033.18
10:11:51|21033.18
10:11:52|21033.18
10:11:53|21033.18
10:11:54|21033.18
10:11:55|21033.18
10:11:56|21033.18
10:11:57|21033.18
10:11:58|21033.18
10:11:59|21033.18
10:12:00|21033.18
10:12:01|21033.18
10:12:02|21033.18
10:12:03|21033.18
10:12:04|21033.18
10:12:05|21033.18
10:12:06|21027.5
10:12:07|21027.5
10:12:08|21027.5
10:12:10|21023.11
10:12:11|21023.11
10:12:12|21023.11
10:12:13|21022.55
10:12:14|21022.55
10:12:15|21022.55
10:12:16|21022.55
10:12:17|21022.55
10:12:18|21022.55
10:12:20|21022.55
10:12:20|21022.55
10:12:21|21022.55
10:12:22|21022.55
10:12:23|21022.55
10:12:25|21024.67
10:12:26|21024.67
10:12:26|21024.67
10:12:28|21024.67
10:12:29|21024.67
10:12:31|21024.67
10:12:31|21024.67
10:12:32|21024.67
10:12:33|21025.7
10:12:34|21025.7
10:12:36|21025.7
10:12:37|21025.7
10:12:38|21022.49
10:12:39|21022.49
10:12:41|21019.86
10:12:41|21019.86
10:12:42|21019.86
10:12:43|21019.86
10:12:44|21019.86
10:12:45|21021.43
10:12:46|21021.43
10:12:47|21021.43
10:12:49|21020.45
10:12:50|21020.45
10:12:51|21020.45
10:12:52|21020.45
10:12:53|21021.89
10:12:53|21021.89
10:12:55|21021.89
10:12:56|21021.89
10:12:57|21021.89
10:12:58|21021.89
10:12:59|21021.89
10:13:00|21021.89
10:13:00|21021.89
10:13:02|21021.89
10:13:02|21021.89
10:13:04|21021.89
10:13:05|21021.89
10:13:06|21021.89
10:13:07|21021.89
10:13:08|21021.89
10:13:09|21021.89
10:13:10|21021.89
10:13:11|21021.89
10:13:12|21021.89
10:13:13|21021.89
10:13:15|21021.89
10:13:16|21021.89
10:13:17|21021.89
10:13:18|21021.89
10:13:19|21021.89
10:13:20|21030.58
10:13:21|21030.58
10:13:22|21030.58
10:13:22|21030.58
10:13:24|21030.58
10:13:25|21030.58
10:13:26|21030.58
10:13:27|21030.58
10:13:27|21027.39
10:13:29|21027.39
10:13:30|21027.39
10:13:31|21027.39
10:13:32|21029.24
10:13:33|21029.24
10:13:34|21017.82
10:13:35|21017.82
10:13:36|21017.82
10:13:36|21017.82
10:13:38|21017.82
10:13:39|21022.54
10:13:40|21022.54
10:13:41|21019.91
10:13:42|21019.91
10:13:43|21019.91
10:13:44|21021.56
10:13:45|21021.56
10:13:46|21021.56
10:13:47|21021.56
10:13:48|21021.56
10:13:49|21021.56
10:13:50|21021.56
10:13:51|21021.56
10:13:52|21021.56
10:13:53|21021.56
10:13:54|21021.56
10:13:55|21021.56
10:13:56|21021.56
10:13:57|21021.56
10:13:58|21021.56
10:13:59|21021.56
10:14:00|21021.56
10:14:01|21021.56
10:14:02|21021.56
10:14:03|21021.56
10:14:04|21021.56
10:14:05|21021.56
10:14:06|21021.56
10:14:07|21021.56
10:14:08|21021.56
10:14:10|21021.56
10:14:11|21021.56
10:14:13|21021.56
10:14:14|21021.56
10:14:15|21021.56
10:14:16|21021.56
10:14:17|21021.56
10:14:18|21021.56
10:14:19|21021.56
10:14:21|21021.56
10:14:23|21021.56
10:14:23|21021.56
10:14:24|21021.56
10:14:25|21021.56
10:14:26|21021.56
10:14:27|21021.56
10:14:28|21021.56
10:14:29|21021.56
10:14:30|21022.23
10:14:31|21022.23
10:14:32|21022.23
10:14:33|21022.23
10:14:34|21022.23
10:14:35|21022.23
10:14:36|21024.07
10:14:37|21024.07
10:14:38|21024.07
10:14:39|21024.07
10:14:40|21024.07
10:14:41|21022.23
10:14:42|21022.24
10:14:43|21022.24
10:14:44|21022.24
10:14:45|21022.24
10:14:46|21022.24
10:14:47|21022.24
10:14:48|21022.24
10:14:49|21022.24
10:14:50|21022.24
10:14:51|21022.24
10:14:52|21022.24
10:14:53|21022.24
10:14:54|21022.24
10:14:55|21022.24
10:14:56|21022.24
10:14:57|21022.24
10:14:58|21022.24
10:14:59|21022.24
10:15:00|21022.24
10:15:01|21020.48
10:15:02|21020.48
10:15:03|21011.39
10:15:04|21011.39
10:15:05|21011.39
10:15:06|21014.65
10:15:07|21014.65
10:15:08|21014.65
10:15:09|21014.65
10:15:11|21017.6
10:15:12|21017.6
10:15:12|21017.6
10:15:13|21017.6
10:15:15|21017.6
10:15:15|21017.6
10:15:17|21017.6
10:15:18|21017.6
10:15:19|21024.06
10:15:20|21024.06
10:15:21|21024.06
10:15:22|21024.24
10:15:23|21024.24
10:15:25|21018.53
10:15:26|21018.53
10:15:27|21018.53
10:15:28|21018.53
10:15:29|21018.53
10:15:30|21022.76
10:15:31|21022.76
10:15:32|21022.76
10:15:33|21022.76
10:15:34|21020.26
10:15:35|21020.26
10:15:36|21020.26
10:15:37|21020.26
10:15:38|21020.26
10:15:39|21017.57
10:15:40|21017.57
10:15:41|21017.57
10:15:42|21017.57
10:15:43|21017.57
10:15:44|21017.57
10:15:45|21014.61
10:15:46|21014.61
10:15:47|21014.61
10:15:48|21014.61
10:15:48|21012.74
10:15:49|21011.36
10:15:51|21011.36
10:15:51|21010.01
10:15:53|21010.01
10:15:54|21010.01
10:15:55|21010.
10:15:56|21010.
10:15:57|21010.
10:15:58|21015.88
10:15:59|21015.88
10:16:00|21015.88
10:16:01|21015.88
10:16:01|21015.88
10:16:03|21013.18
10:16:04|21013.18
10:16:05|21006.61
10:16:06|21006.61
10:16:06|20998.93
10:16:08|20996.65
10:16:09|20996.65
10:16:10|20996.66
10:16:12|20996.66
10:16:13|20996.66
10:16:15|20996.66
10:16:16|21000.33
10:16:17|21000.33
10:16:18|21000.33
10:16:19|21000.33
10:16:20|21000.33
10:16:22|21000.33
10:16:22|21008.74
10:16:23|21008.16
10:16:24|21008.16
10:16:25|21008.16
10:16:26|21008.16
10:16:27|21008.16
10:16:28|21009.91
10:16:29|21009.91
10:16:30|21009.91
10:16:31|21009.91
10:16:32|21009.91
10:16:33|21007.54
10:16:34|21007.54
10:16:35|21007.54
10:16:36|21007.54
10:16:37|21007.54
10:16:38|21007.54
10:16:39|21007.54
10:16:41|21008.43
10:16:42|21008.43
10:16:43|21008.43
10:16:44|21008.43
10:16:45|21008.41
10:16:46|21008.41
10:16:47|21008.41
10:16:47|21008.41
10:16:49|21008.41
10:16:50|21007.57
10:16:51|21007.57
10:16:52|21007.57
10:16:53|21007.57
10:16:54|21007.57
10:16:54|21007.57
10:16:56|21007.57
10:16:57|21011.42
10:16:58|21011.42
10:16:59|21010.92
10:16:59|21010.92
10:17:01|21008.51
10:17:02|21008.51
10:17:03|21008.51
10:17:04|21008.51
10:17:04|21008.51
10:17:06|21008.51
10:17:07|21008.51
10:17:08|21008.51
10:17:09|21008.51
10:17:09|21008.51
10:17:11|21008.51
10:17:13|21006.89
10:17:13|21006.89
10:17:15|21006.89
10:17:17|21006.89
10:17:17|21002.99
10:17:18|21002.99
10:17:20|21002.99
10:17:21|21002.99
10:17:22|21002.99
10:17:23|21002.99
10:17:24|21002.99
10:17:25|21002.99
10:17:26|21002.99
10:17:27|21002.99
10:17:28|21002.99
10:17:29|21002.99
10:17:30|21002.99
10:17:31|21002.99
10:17:32|21002.99
10:17:33|21002.99
10:17:34|21002.99
10:17:35|21002.99
10:17:36|21002.05
10:17:37|21002.05
10:17:38|21002.05
10:17:38|20996.65
10:17:40|20996.65
10:17:41|20996.65
10:17:42|20996.65
10:17:42|20996.65
10:17:44|20997.47
10:17:45|20997.47
10:17:46|20997.47
10:17:46|20997.47
10:17:48|20997.47
10:17:49|20996.65
10:17:50|20996.65
10:17:50|20996.65
10:17:52|20996.65
10:17:53|20989.01
10:17:54|20994.34
10:17:55|20994.34
10:17:56|20994.34
10:17:57|20994.34
10:17:58|20996.
10:17:58|20996.
10:18:00|20998.84
10:18:01|20998.84
10:18:02|20998.84
10:18:03|20998.84
10:18:04|20998.84
10:18:05|20998.84
10:18:06|20998.84
10:18:07|20998.84
10:18:08|20998.84
10:18:09|20998.84
10:18:10|20998.84
10:18:11|20998.84
10:18:12|21004.64
10:18:14|21004.64
10:18:15|21004.64
10:18:16|21004.64
10:18:17|21004.64
10:18:19|21004.64
10:18:19|21004.64
10:18:21|21004.64
10:18:22|21004.64
10:18:23|21002.5
10:18:24|21004.64
10:18:25|21004.64
10:18:26|21004.64
10:18:27|21004.64
10:18:28|21004.64
10:18:29|21004.64
10:18:30|21015.54
10:18:31|21015.54
10:18:32|21015.54
10:18:33|21015.54
10:18:34|21015.54
10:18:35|21008.13
10:18:36|21008.13
10:18:37|21008.13
10:18:38|21008.13
10:18:39|21008.12
10:18:40|21008.12
10:18:41|21008.12
10:18:42|21008.12
10:18:43|21005.24
10:18:44|21005.24
10:18:45|21005.24
10:18:46|21005.24
10:18:47|21005.24
10:18:48|21005.24
10:18:49|21004.31
10:18:50|21004.31
10:18:51|21004.31
10:18:52|21004.31
10:18:53|21004.31
10:18:54|21004.31
10:18:55|21004.31
10:18:56|21004.31
10:18:57|21004.31
10:18:58|21004.31
10:18:59|21004.31
10:19:00|21004.31
10:19:01|21004.31
10:19:02|21004.31
10:19:03|21004.31
10:19:04|21004.31
10:19:05|21005.02
10:19:06|21005.02
10:19:07|21005.03
10:19:08|21005.03
10:19:09|21005.03
10:19:10|21005.03
10:19:11|21005.03
10:19:12|21005.02
10:19:13|21005.02
10:19:15|21005.02
10:19:16|21005.02
10:19:18|21005.02
10:19:19|21005.02
10:19:20|21005.02
10:19:22|21005.02
10:19:22|21005.02
10:19:24|21005.02
10:19:25|21005.02
10:19:26|21005.02
10:19:27|21005.02
10:19:28|21005.02
10:19:29|21005.02
10:19:30|21007.2
10:19:31|21007.2
10:19:32|21007.2
10:19:33|21012.78
10:19:34|21012.78
10:19:35|21012.78
10:19:36|21012.78
10:19:37|21012.35
10:19:38|21012.35
10:19:39|21012.34
10:19:41|21012.34
10:19:41|21012.34
10:19:43|21012.34
10:19:44|21012.34
10:19:45|21012.34
10:19:46|21012.34
10:19:46|21012.34
10:19:47|21020.17
10:19:48|21020.17
10:19:50|21024.24
10:19:50|21024.24
10:19:51|21024.24
10:19:53|21024.24
10:19:54|21024.24
10:19:55|21024.24
10:19:56|21024.24
10:19:56|21024.24
10:19:57|21024.24
10:19:58|21024.24
10:20:00|21027.47
10:20:00|21027.43
10:20:02|21027.43
10:20:03|21027.43
10:20:04|21027.43
10:20:04|21027.43
10:20:06|21027.43
10:20:07|21027.08
10:20:08|21025.91
10:20:09|21025.91
10:20:09|21025.91
10:20:11|21025.91
10:20:11|21025.91
10:20:13|21025.91
10:20:14|21025.91
10:20:15|21023.69
10:20:16|21023.69
10:20:17|21023.69
10:20:18|21023.69
10:20:20|21028.26
10:20:20|21028.26
10:20:22|21028.26
10:20:23|21028.26
10:20:24|21028.26
10:20:25|21030.84
10:20:25|21030.84
10:20:26|21030.84
10:20:27|21030.84
10:20:29|21033.04
10:20:30|21036.29
10:20:31|21034.81
10:20:33|21034.81
10:20:34|21034.81
10:20:35|21034.81
10:20:35|21034.81
10:20:37|21037.3
10:20:38|21037.3
10:20:38|21042.13
10:20:39|21042.12
10:20:40|21042.12
10:20:42|21042.12
10:20:42|21040.61
10:20:44|21042.13
10:20:45|21042.12
10:20:46|21042.13
10:20:47|21042.13
10:20:48|21042.13
10:20:49|21042.13
10:20:51|21042.12
10:20:51|21042.13
10:20:52|21042.13
10:20:53|21042.13
10:20:55|21042.13
10:20:56|21042.13
10:20:57|21042.13
10:20:58|21042.13
10:20:59|21042.13
10:21:00|21039.93
10:21:01|21036.58
10:21:02|21036.58
10:21:03|21036.59
10:21:04|21042.12
10:21:06|21042.12
10:21:06|21042.12
10:21:07|21040.68
10:21:08|21040.68
10:21:10|21040.68
10:21:10|21040.68
10:21:11|21042.13
10:21:12|21042.13
10:21:13|21042.13
10:21:14|21042.13
10:21:16|21042.13
10:21:18|21042.13
10:21:19|21042.13
10:21:20|21042.13
10:21:21|21042.13
10:21:22|21033.82
10:21:23|21033.82
10:21:24|21033.82
10:21:25|21033.82
10:21:27|21033.82
10:21:28|21033.82
10:21:29|21033.82
10:21:30|21033.82
10:21:31|21033.82
10:21:32|21033.82
10:21:33|21033.82
10:21:33|21031.73
10:21:35|21026.8
10:21:36|21022.88
10:21:37|21022.88
10:21:38|21022.88
10:21:39|21022.88
10:21:40|21022.88
10:21:41|21019.85
10:21:42|21019.85
10:21:43|21019.85
10:21:44|21019.85
10:21:45|21019.85
10:21:46|21019.85
10:21:47|21019.85
10:21:48|21019.85
10:21:49|21019.85
10:21:50|21019.85
10:21:51|21019.85
10:21:52|21019.85
10:21:53|21019.85
10:21:54|21019.85
10:21:55|21019.85
10:21:56|21019.85
10:21:57|21019.85
10:21:58|21019.85
10:21:59|21019.85
10:22:00|21019.85
10:22:01|21018.11
10:22:02|21018.11
10:22:03|21018.11
10:22:04|21018.11
10:22:05|21018.11
10:22:06|21018.11
10:22:07|21018.11
10:22:08|21018.11
10:22:09|21018.11
10:22:10|21018.11
10:22:11|21018.11
10:22:12|21014.47
10:22:13|21014.47
10:22:14|21014.47
10:22:15|21014.47
10:22:16|21014.47
10:22:18|21014.47
10:22:19|21014.47
10:22:20|21014.47
10:22:21|21014.47
10:22:22|21014.47
10:22:23|21014.47
10:22:25|21016.88
10:22:26|21016.88
10:22:27|21016.88
10:22:28|21016.88
10:22:29|21016.88
10:22:30|21022.05
10:22:31|21022.05
10:22:32|21022.05
10:22:33|21022.05
10:22:34|21026.4
10:22:35|21026.4
10:22:36|21026.4
10:22:37|21026.4
10:22:38|21026.4
10:22:39|21026.4
10:22:40|21029.21
10:22:41|21029.21
10:22:42|21029.21
10:22:43|21029.21
10:22:44|21029.21
10:22:45|21029.21
10:22:46|21029.21
10:22:47|21029.21
10:22:48|21029.21
10:22:49|21029.21
10:22:50|21029.21
10:22:51|21029.21
10:22:52|21029.21
10:22:53|21029.21
10:22:54|21029.21
10:22:55|21029.21
10:22:56|21029.21
10:22:58|21029.21
10:22:58|21029.21
10:23:00|21029.21
10:23:01|21029.21
10:23:02|21029.21
10:23:03|21029.21
10:23:04|21029.21
10:23:05|21029.21
10:23:06|21029.21
10:23:07|21033.12
10:23:07|21033.12
10:23:09|21033.12
10:23:10|21033.12
10:23:10|21033.12
10:23:12|21033.12
10:23:13|21033.12
10:23:14|21033.12
10:23:14|21033.12
10:23:16|21033.12
10:23:17|21033.12
10:23:18|21042.02
10:23:19|21042.03
10:23:20|21042.03
10:23:21|21042.03
10:23:22|21042.13
10:23:23|21056.56
10:23:24|21053.79
10:23:25|21053.79
10:23:26|21053.79
10:23:27|21053.79
10:23:28|21053.79
10:23:29|21053.79
10:23:30|21053.79
10:23:31|21053.79
10:23:32|21053.79
10:23:33|21061.41
10:23:34|21061.41
10:23:35|21049.97
10:23:36|21052.
10:23:37|21052.
10:23:38|21052.
10:23:39|21052.
10:23:40|21052.
10:23:41|21052.
10:23:42|21052.
10:23:43|21052.
10:23:44|21052.
10:23:46|21052.
10:23:47|21052.
10:23:48|21052.
10:23:49|21052.
10:23:49|21050.16
10:23:51|21050.16
10:23:51|21051.91
10:23:53|21051.92
10:23:54|21051.92
10:23:54|21051.92
10:23:56|21051.92
10:23:56|21051.92
10:23:58|21051.92
10:23:59|21051.92
10:24:00|21051.92
10:24:01|21051.92
10:24:02|21053.45
10:24:03|21053.45
10:24:04|21053.45
10:24:04|21053.45
10:24:06|21053.45
10:24:07|21051.81
10:24:08|21051.81
10:24:09|21051.81
10:24:09|21051.81
10:24:11|21048.32
10:24:12|21048.32
10:24:13|21050.3
10:24:14|21050.3
10:24:15|21050.3
10:24:16|21050.3
10:24:17|21043.81
10:24:18|21043.81
10:24:20|21043.81
10:24:20|21043.81
10:24:22|21043.81
10:24:24|21029.78
10:24:25|21029.78
10:24:26|21029.78
10:24:28|21031.59
10:24:28|21031.58
10:24:30|21022.22
10:24:32|21022.22
10:24:32|21022.22
10:24:33|21022.22
10:24:34|21022.22
10:24:35|21018.49
10:24:36|21018.2
10:24:37|21018.44
10:24:38|21012.91
10:24:39|21012.91
10:24:40|21018.44
10:24:41|21019.38
10:24:42|21019.38
10:24:43|21018.32
10:24:44|21018.32
10:24:45|21018.32
10:24:46|21018.32
10:24:47|21018.32
10:24:48|21018.32
10:24:49|21018.32
10:24:50|21018.32
10:24:51|21018.32
10:24:52|21018.32
10:24:53|21018.32
10:24:54|21018.32
10:24:55|21018.18
10:24:56|21018.18
10:24:57|21018.18
10:24:58|21018.18
10:24:59|21018.18
10:25:00|21018.18
10:25:01|21018.18
10:25:02|21018.18
10:25:03|21018.18
10:25:04|21018.18
10:25:05|21018.18
10:25:06|21018.18
10:25:07|21018.18
10:25:08|21018.18
10:25:09|21018.18
10:25:10|21018.18
10:25:11|21018.18
10:25:12|21018.18
10:25:13|21018.18
10:25:14|21013.05
10:25:15|21013.05
10:25:16|21016.58
10:25:17|21016.58
10:25:18|21016.58
10:25:20|21016.58
10:25:22|21016.58
10:25:22|21016.58
10:25:23|21016.58
10:25:25|21016.58
10:25:26|21016.58
10:25:28|21016.58
10:25:28|21016.58
10:25:29|21016.58
10:25:30|21016.58
10:25:32|21016.58
10:25:33|21016.58
10:25:34|21016.58
10:25:35|21016.58
10:25:36|21016.58
10:25:37|21016.58
10:25:39|21023.52
10:25:39|21023.52
10:25:40|21023.52
10:25:42|21023.52
10:25:43|21023.52
10:25:44|21023.52
10:25:45|21023.52
10:25:46|21023.52
10:25:47|21023.52
10:25:47|21023.52
10:25:49|21022.63
10:25:51|21022.64
10:25:51|21022.64
10:25:52|21022.64
10:25:53|21022.64
10:25:54|21022.64
10:25:55|21022.64
10:25:56|21022.64
10:25:57|21018.53
10:25:58|21018.53
10:25:59|21018.53
10:26:00|21018.53
10:26:01|21018.53
10:26:02|21018.53
10:26:03|21018.53
10:26:04|21018.53
10:26:05|21018.53
10:26:06|21018.53
10:26:07|21018.53
10:26:08|21018.53
10:26:09|21018.53
10:26:10|21018.53
10:26:11|21018.53
10:26:12|21018.53
10:26:13|21018.53
10:26:14|21018.53
10:26:15|21018.53
10:26:16|21018.53
10:26:17|21018.53
10:26:18|21018.53
10:26:19|21025.52
10:26:21|21030.78
10:26:22|21030.78
10:26:24|21032.56
10:26:24|21032.56
10:26:26|21023.82
10:26:28|21023.82
10:26:29|21023.82
10:26:30|21023.82
10:26:31|21023.82
10:26:32|21023.82
10:26:33|21030.34
10:26:35|21030.34
10:26:35|21030.34
10:26:37|21030.34
10:26:38|21030.34
10:26:38|21030.34
10:26:40|21030.34
10:26:41|21030.34
10:26:42|21030.34
10:26:43|21030.34
10:26:44|21030.34
10:26:45|21030.34
10:26:46|21030.34
10:26:47|21030.34
10:26:48|21030.34
10:26:48|21030.34
10:26:49|21030.34
10:26:50|21030.34
10:26:52|21030.34
10:26:53|21030.34
10:26:54|21030.34
10:26:55|21030.34
10:26:56|21030.34
10:26:56|21030.34
10:26:57|21030.34
10:26:58|21030.34
10:26:59|21030.34
10:27:01|21030.34
10:27:01|21030.34
10:27:02|21030.34
10:27:03|21030.34
10:27:04|21030.34
10:27:06|21030.34
10:27:06|21030.34
10:27:08|21030.34
10:27:09|21030.34
10:27:10|21030.34
10:27:11|21030.34
10:27:12|21030.34
10:27:13|21030.34
10:27:14|21030.34
10:27:15|21030.34
10:27:16|21030.34
10:27:17|21030.34
10:27:18|21030.34
10:27:19|21030.34
10:27:20|21030.34
10:27:21|21030.34
10:27:22|21030.34
10:27:23|21030.34
10:27:25|21030.34
10:27:26|21030.34
10:27:27|21030.34
10:27:28|21030.34
10:27:29|21030.94
10:27:30|21032.21
10:27:32|21032.21
10:27:32|21032.21
10:27:34|21032.21
10:27:35|21032.21
10:27:36|21032.21
10:27:37|21032.21
10:27:37|21034.36
10:27:39|21030.07
10:27:40|21030.07
10:27:41|21030.07
10:27:42|21030.07
10:27:43|21030.07
10:27:44|21030.07
10:27:45|21030.07
10:27:46|21030.07
10:27:47|21030.07
10:27:48|21030.07
10:27:49|21030.07
10:27:50|21033.22
10:27:51|21040.27
10:27:52|21039.2
10:27:53|21039.2
10:27:54|21039.2
10:27:55|21037.38
10:27:56|21037.38
10:27:57|21037.38
10:27:58|21037.38
10:27:59|21037.38
10:28:00|21037.38
10:28:01|21034.19
10:28:02|21034.19
10:28:03|21034.19
10:28:04|21034.19
10:28:05|21034.19
10:28:06|21032.06
10:28:07|21032.06
10:28:08|21032.06
10:28:09|21032.06
10:28:10|21032.06
10:28:11|21032.06
10:28:12|21037.01
10:28:13|21037.01
10:28:14|21037.01
10:28:15|21037.01
10:28:16|21037.01
10:28:17|21037.01
10:28:18|21037.01
10:28:19|21037.01
10:28:20|21033.79
10:28:21|21033.79
10:28:22|21031.45
10:28:23|21031.45
10:28:25|21031.45
10:28:26|21031.45
10:28:27|21031.45
10:28:28|21031.45
10:28:29|21031.45
10:28:29|21031.45
10:28:31|21031.45
10:28:32|21031.45
10:28:32|21031.45
10:28:34|21031.45
10:28:34|21031.45
10:28:36|21031.45
10:28:37|21031.45
10:28:38|21031.45
10:28:39|21031.45
10:28:39|21031.45
10:28:40|21031.45
10:28:42|21031.45
10:28:42|21032.41
10:28:43|21032.41
10:28:44|21032.41
10:28:46|21032.41
10:28:47|21032.41
10:28:47|21032.41
10:28:48|21032.41
10:28:49|21032.41
10:28:51|21032.41
10:28:52|21032.41
10:28:52|21032.41
10:28:53|21032.71
10:28:55|21032.71
10:28:55|21032.71
10:28:57|21032.71
10:28:58|21032.71
10:28:59|21032.71
10:29:00|21032.71
10:29:00|21032.71
10:29:01|21032.71
10:29:02|21032.71
10:29:04|21032.71
10:29:05|21032.71
10:29:06|21032.71
10:29:06|21031.23
10:29:08|21028.64
10:29:08|21028.64
10:29:09|21028.64
10:29:10|21028.64
10:29:11|21028.64
10:29:13|21027.78
10:29:14|21027.78
10:29:14|21027.78
10:29:15|21027.78
10:29:17|21027.78
10:29:17|21027.78
10:29:18|21027.78
10:29:19|21027.78
10:29:21|21027.78
10:29:22|21027.78
10:29:22|21027.78
10:29:23|21027.78
10:29:25|21027.78
10:29:26|21027.78
10:29:27|21027.78
10:29:28|21029.56
10:29:29|21024.8
10:29:31|21024.8
10:29:32|21024.8
10:29:32|21024.8
10:29:33|21024.8
10:29:35|21024.8
10:29:36|21024.8
10:29:37|21024.69
10:29:37|21024.69
10:29:39|21025.69
10:29:40|21025.69
10:29:40|21025.69
10:29:42|21025.69
10:29:43|21025.69
10:29:43|21025.69
10:29:45|21025.69
10:29:46|21025.69
10:29:46|21025.69
10:29:47|21037.46
10:29:48|21037.46
10:29:50|21037.46
10:29:50|21037.46
10:29:52|21030.96
10:29:52|21030.96
10:29:53|21030.96
10:29:54|21030.96
10:29:56|21030.96
10:29:57|21030.96
10:29:58|21030.96
10:29:59|21030.96
10:30:00|21030.96
10:30:01|21030.96
10:30:02|21030.96
10:30:03|21030.96
10:30:04|21030.96
10:30:05|21030.96
10:30:07|21030.96
10:30:07|21030.96
10:30:09|21030.96
10:30:09|21030.96
10:30:10|21030.96
10:30:11|21030.96
10:30:12|21030.96
10:30:13|21030.96
10:30:14|21030.96
10:30:15|21037.18
10:30:16|21040.49
10:30:17|21040.49
10:30:19|21040.49
10:30:19|21040.49
10:30:20|21040.49
10:30:21|21040.49
10:30:23|21040.49
10:30:24|21038.99
10:30:26|21038.99
10:30:27|21038.99
10:30:28|21038.99
10:30:29|21038.99
10:30:30|21038.99
10:30:31|21038.99
10:30:32|21038.99
10:30:33|21038.99
10:30:34|21038.99
10:30:35|21038.99
10:30:36|21038.99
10:30:37|21038.99
10:30:38|21038.99
10:30:39|21038.99
10:30:40|21038.99
10:30:41|21038.99
10:30:42|21038.99
10:30:44|21038.99
10:30:44|21038.99
10:30:46|21038.99
10:30:46|21038.99
10:30:48|21038.99
10:30:48|21038.99
10:30:50|21038.99
10:30:50|21038.99
10:30:52|21038.99
10:30:52|21038.99
10:30:53|21038.99
10:30:55|21038.99
10:30:56|21038.25
10:30:57|21038.25
10:30:58|21038.25
10:30:59|21038.25
10:31:00|21038.25
10:31:01|21038.25
10:31:02|21036.13
10:31:04|21035.58
10:31:05|21035.58
10:31:05|21035.58
10:31:06|21035.58
10:31:08|21035.58
10:31:08|21035.58
10:31:10|21035.58
10:31:11|21035.58
10:31:11|21035.58
10:31:12|21035.58
10:31:14|21035.58
10:31:15|21035.58
10:31:16|21035.58
10:31:17|21035.58
10:31:17|21035.58
10:31:19|21035.58
10:31:19|21035.58
10:31:20|21035.58
10:31:21|21035.58
10:31:22|21035.58
10:31:24|21035.58
10:31:25|21035.58
10:31:26|21035.58
10:31:28|21035.58
10:31:29|21035.58
10:31:30|21035.58
10:31:31|21035.58
10:31:33|21035.58
10:31:33|21035.58
10:31:34|21035.58
10:31:36|21060.36
10:31:37|21060.36
10:31:37|21060.36
10:31:39|21060.36
10:31:40|21060.36
10:31:40|21060.36
10:31:42|21060.35
10:31:43|21060.35
10:31:44|21060.35
10:31:45|21060.35
10:31:46|21059.14
10:31:47|21059.14
10:31:48|21059.14
10:31:49|21059.14
10:31:50|21059.14
10:31:51|21059.14
10:31:52|21059.14
10:31:53|21055.95
10:31:54|21055.95
10:31:55|21055.95
10:31:56|21055.95
10:31:57|21056.6
10:31:58|21056.6
10:31:59|21056.6
10:32:00|21056.6
10:32:01|21056.6
10:32:02|21056.6
10:32:03|21056.6
10:32:04|21056.6
10:32:05|21056.6
10:32:06|21056.6
10:32:07|21056.6
10:32:08|21056.6
10:32:09|21056.6
10:32:10|21059.78
10:32:11|21059.78
10:32:12|21059.78
10:32:13|21059.78
10:32:14|21060.35
10:32:15|21059.8
10:32:16|21059.8
10:32:17|21059.8
10:32:18|21057.49
10:32:19|21053.26
10:32:20|21053.26
10:32:21|21053.26
10:32:22|21056.69
10:32:23|21056.45
10:32:24|21055.06
10:32:25|21055.06
10:32:27|21055.06
10:32:28|21055.06
10:32:29|21054.33
10:32:30|21054.33
10:32:32|21054.33
10:32:34|21054.33
10:32:34|21054.33
10:32:35|21054.33
10:32:36|21054.33
10:32:37|21054.33
10:32:38|21054.33
10:32:39|21062.39
10:32:40|21062.39
10:32:41|21062.39
10:32:42|21062.39
10:32:43|21070.33
10:32:44|21070.33
10:32:45|21070.33
10:32:46|21062.38
10:32:47|21062.38
10:32:49|21062.38
10:32:49|21062.38
10:32:50|21062.38
10:32:51|21062.38
10:32:52|21062.38
10:32:53|21062.38
10:32:54|21062.38
10:32:55|21062.38
10:32:56|21062.38
10:32:57|21062.38
10:32:58|21062.38
10:32:59|21057.84
10:33:00|21057.84
10:33:01|21057.84
10:33:02|21057.84
10:33:03|21057.84
10:33:04|21057.84
10:33:05|21057.84
10:33:06|21057.84
10:33:07|21057.84
10:33:08|21057.84
10:33:09|21057.84
10:33:10|21057.84
10:33:11|21057.84
10:33:12|21057.84
10:33:13|21057.84
10:33:14|21058.47
10:33:15|21055.
10:33:16|21055.
10:33:17|21055.
10:33:18|21055.
10:33:19|21055.
10:33:20|21055.
10:33:21|21055.
10:33:22|21055.
10:33:23|21055.
10:33:24|21055.
10:33:25|21055.
10:33:27|21057.34
10:33:29|21057.34
10:33:30|21057.34
10:33:30|21057.34
10:33:33|21057.34
10:33:33|21057.34
10:33:35|21057.34
10:33:37|21057.34
10:33:38|21057.34
10:33:39|21057.34
10:33:40|21057.34
10:33:41|21057.34
10:33:42|21057.34
10:33:43|21057.34
10:33:44|21058.41
10:33:45|21058.41
10:33:46|21058.41
10:33:47|21058.41
10:33:48|21058.41
10:33:50|21058.41
10:33:50|21058.41
10:33:51|21058.41
10:33:52|21060.49
10:33:53|21061.56
10:33:54|21061.56
10:33:55|21061.56
10:33:57|21061.56
10:33:57|21065.79
10:33:58|21065.79
10:33:59|21065.79
10:34:00|21065.79
10:34:02|21065.79
10:34:02|21065.79
10:34:03|21065.79
10:34:04|21065.79
10:34:05|21065.79
10:34:07|21065.79
10:34:07|21065.79
10:34:08|21065.79
10:34:09|21062.77
10:34:10|21062.77
10:34:12|21062.77
10:34:12|21062.77
10:34:13|21060.44
10:34:14|21060.79
10:34:15|21060.79
10:34:17|21060.79
10:34:17|21060.79
10:34:18|21060.79
10:34:19|21060.79
10:34:20|21056.09
10:34:21|21056.09
10:34:22|21056.09
10:34:23|21056.09
10:34:24|21056.09
10:34:25|21056.09
10:34:26|21056.09
10:34:28|21056.09
10:34:30|21056.09
10:34:31|21056.09
10:34:32|21056.09
10:34:33|21056.09
10:34:34|21056.09
10:34:35|21056.09
10:34:36|21056.09
10:34:37|21056.09
10:34:39|21056.09
10:34:39|21056.09
10:34:41|21056.09
10:34:42|21056.09
10:34:42|21056.09
10:34:44|21056.09
10:34:44|21056.09
10:34:45|21056.09
10:34:46|21057.97
10:34:48|21055.01
10:34:49|21055.01
10:34:50|21055.01
10:34:51|21055.01
10:34:52|21055.01
10:34:53|21055.01
10:34:54|21055.01
10:34:55|21055.01
10:34:56|21055.01
10:34:57|21055.01
10:34:59|21055.59
10:35:00|21055.59
10:35:01|21055.59
10:35:01|21055.59
10:35:02|21055.59
10:35:04|21055.59
10:35:04|21057.15
10:35:05|21057.15
10:35:06|21057.15
10:35:07|21052.25
10:35:08|21052.25
10:35:10|21052.25
10:35:10|21052.25
10:35:12|21052.25
10:35:12|21052.25
10:35:13|21052.25
10:35:14|21052.25
10:35:16|21052.25
10:35:16|21052.25
10:35:18|21052.25
10:35:19|21055.84
10:35:19|21055.84
10:35:20|21055.84
10:35:21|21055.84
10:35:22|21055.84
10:35:24|21055.84
10:35:24|21055.84
10:35:25|21055.84
10:35:26|21055.84
10:35:28|21055.84
10:35:29|21055.84
10:35:31|21055.84
10:35:32|21055.84
10:35:34|21055.84
10:35:34|21055.84
10:35:36|21055.84
10:35:37|21055.84
10:35:38|21055.84
10:35:38|21055.84
10:35:40|21062.3
10:35:41|21062.69
10:35:42|21057.68
10:35:43|21057.68
10:35:44|21052.24
10:35:45|21055.64
10:35:46|21052.55
10:35:46|21053.2
10:35:48|21053.2
10:35:48|21053.2
10:35:49|21055.12
10:35:51|21055.12
10:35:52|21055.12
10:35:52|21055.12
10:35:54|21055.12
10:35:55|21055.12
10:35:56|21055.12
10:35:57|21055.12
10:35:57|21055.12
10:35:58|21058.94
10:35:59|21058.94
10:36:00|21058.94
10:36:02|21058.94
10:36:03|21058.94
10:36:04|21058.94
10:36:05|21058.94
10:36:06|21058.94
10:36:07|21058.94
10:36:08|21058.94
10:36:09|21058.94
10:36:10|21058.94
10:36:11|21058.94
10:36:12|21058.94
10:36:13|21058.94
10:36:14|21058.94
10:36:15|21058.94
10:36:17|21058.94
10:36:18|21056.37
10:36:19|21056.37
10:36:19|21056.37
10:36:21|21056.37
10:36:21|21056.37
10:36:23|21052.29
10:36:24|21052.29
10:36:25|21052.29
10:36:25|21052.29
10:36:26|21052.29
10:36:27|21052.29
10:36:28|21052.29
10:36:30|21052.29
10:36:32|21051.48
10:36:32|21051.48
10:36:34|21051.48
10:36:35|21051.48
10:36:36|21051.48
10:36:37|21051.48
10:36:38|21051.48
10:36:39|21051.48
10:36:40|21049.82
10:36:41|21049.82
10:36:43|21047.14
10:36:44|21052.18
10:36:45|21053.99
10:36:46|21053.99
10:36:47|21054.77
10:36:48|21054.78
10:36:48|21054.78
10:36:50|21054.78
10:36:51|21054.78
10:36:52|21054.78
10:36:53|21052.08
10:36:53|21052.08
10:36:55|21047.86
10:36:55|21047.28
10:36:57|21047.28
10:36:58|21047.28
10:36:59|21047.28
10:37:00|21047.28
10:37:01|21047.28
10:37:02|21047.28
10:37:03|21047.28
10:37:03|21047.28
10:37:05|21047.28
10:37:06|21047.28
10:37:07|21047.28
10:37:08|21047.28
10:37:09|21047.28
10:37:09|21047.28
10:37:10|21047.28
10:37:11|21050.54
10:37:13|21050.54
10:37:13|21050.54
10:37:15|21050.54
10:37:15|21050.54
10:37:16|21050.53
10:37:17|21050.53
10:37:19|21050.53
10:37:20|21050.53
10:37:21|21050.53
10:37:22|21050.53
10:37:22|21050.53
10:37:24|21050.53
10:37:25|21050.53
10:37:26|21051.07
10:37:27|21051.07
10:37:28|21051.07
10:37:29|21051.07
10:37:30|21051.07
10:37:32|21051.07
10:37:33|21055.73
10:37:34|21055.73
10:37:36|21055.73
10:37:37|21055.73
10:37:38|21055.73
10:37:38|21055.73
10:37:40|21055.73
10:37:41|21055.73
10:37:42|21055.73
10:37:43|21055.73
10:37:44|21055.73
10:37:45|21055.73
10:37:45|21055.73
10:37:47|21055.73
10:37:47|21055.73
10:37:49|21055.73
10:37:49|21055.73
10:37:51|21055.73
10:37:52|21055.73
10:37:52|21055.73
10:37:54|21055.73
10:37:54|21055.73
10:37:56|21055.73
10:37:56|21053.62
10:37:58|21053.14
10:37:58|21053.14
10:38:00|21053.14
10:38:01|21053.14
10:38:01|21053.14
10:38:02|21053.14
10:38:04|21053.14
10:38:05|21049.15
10:38:06|21049.15
10:38:07|21049.15
10:38:08|21049.15
10:38:09|21049.15
10:38:10|21049.15
10:38:11|21049.95
10:38:12|21049.95
10:38:13|21049.95
10:38:14|21049.96
10:38:15|21049.96
10:38:16|21049.96
10:38:17|21049.96
10:38:18|21049.96
10:38:19|21049.96
10:38:20|21049.96
10:38:21|21049.96
10:38:22|21049.96
10:38:23|21049.96
10:38:24|21049.96
10:38:25|21049.96
10:38:26|21049.96
10:38:27|21049.96
10:38:28|21049.96
10:38:29|21050.64
10:38:30|21050.64
10:38:31|21050.64
10:38:33|21050.64
10:38:34|21050.64
10:38:35|21050.64
10:38:37|21050.64
10:38:38|21050.64
10:38:39|21050.64
10:38:39|21052.42
10:38:41|21054.81
10:38:42|21054.14
10:38:44|21055.19
10:38:44|21051.77
10:38:45|21051.77
10:38:46|21051.77
10:38:48|21051.77
10:38:49|21051.77
10:38:50|21051.77
10:38:51|21051.77
10:38:52|21053.46
10:38:53|21053.46
10:38:54|21053.46
10:38:55|21051.09
10:38:56|21051.09
10:38:57|21051.09
10:38:58|21051.09
10:38:59|21051.09
10:39:00|21051.09
10:39:01|21051.09
10:39:02|21051.09
10:39:04|21048.89
10:39:04|21047.
10:39:05|21047.
10:39:07|21047.
10:39:07|21047.
10:39:09|21047.
10:39:09|21047.
10:39:11|21047.
10:39:11|21047.
10:39:12|21047.
10:39:14|21047.
10:39:14|21044.79
10:39:15|21044.79
10:39:16|21044.79
10:39:17|21044.79
10:39:19|21042.26
10:39:20|21042.26
10:39:21|21042.26
10:39:21|21042.26
10:39:22|21042.26
10:39:23|21042.26
10:39:24|21042.26
10:39:25|21042.26
10:39:26|21042.26
10:39:27|21042.26
10:39:28|21042.26
10:39:30|21042.26
10:39:30|21042.26
10:39:31|21042.26
10:39:33|21042.26
10:39:35|21042.26
10:39:36|21042.26
10:39:37|21042.26
10:39:37|21042.26
10:39:39|21042.26
10:39:40|21036.01
10:39:42|21035.73
10:39:42|21035.73
10:39:43|21030.96
10:39:45|21030.96
10:39:45|21030.96
10:39:47|21030.96
10:39:47|21030.96
10:39:49|21026.89
10:39:50|21026.89
10:39:51|21026.89
10:39:52|21026.89
10:39:53|21026.89
10:39:54|21026.89
10:39:55|21026.89
10:39:56|21026.89
10:39:57|21026.89
10:39:58|21026.89
10:39:59|21027.94
10:40:00|21027.94
10:40:01|21027.94
10:40:02|21027.94
10:40:03|21027.94
10:40:04|21027.94
10:40:05|21027.94
10:40:06|21027.94
10:40:07|21027.94
10:40:08|21027.94
10:40:09|21027.94
10:40:10|21027.94
10:40:11|21024.52
10:40:12|21024.52
10:40:13|21024.52
10:40:14|21024.52
10:40:15|21024.52
10:40:16|21024.52
10:40:17|21023.06
10:40:18|21023.06
10:40:19|21031.15
10:40:20|21031.15
10:40:21|21026.53
10:40:22|21022.01
10:40:23|21022.01
10:40:24|21022.01
10:40:25|21022.01
10:40:26|21022.01
10:40:27|21022.01
10:40:28|21022.01
10:40:29|21030.67
10:40:30|21033.64
10:40:31|21033.64
10:40:32|21033.64
10:40:33|21033.64
10:40:35|21033.64
10:40:36|21033.64
10:40:37|21033.64
10:40:38|21033.64
10:40:39|21033.64
10:40:40|21033.64
10:40:41|21033.64
10:40:42|21033.64
10:40:44|21043.46
10:40:45|21043.46
10:40:45|21043.46
10:40:47|21043.46
10:40:48|21043.46
10:40:49|21043.46
10:40:50|21043.46
10:40:52|21043.46
10:40:52|21043.46
10:40:53|21045.06
10:40:55|21047.17
10:40:55|21047.17
10:40:56|21047.19
10:40:58|21047.19
10:40:58|21047.19
10:41:00|21047.19
10:41:01|21047.19
10:41:01|21047.19
10:41:02|21047.19
10:41:04|21047.19
10:41:05|21047.19
10:41:06|21047.19
10:41:06|21047.19
10:41:07|21043.
10:41:08|21038.44
10:41:09|21038.44
10:41:11|21039.26
10:41:11|21039.26
10:41:12|21039.26
10:41:14|21039.26
10:41:15|21039.26
10:41:16|21039.26
10:41:17|21039.26
10:41:17|21039.26
10:41:19|21039.26
10:41:20|21036.07
10:41:21|21036.07
10:41:22|21036.07
10:41:23|21036.07
10:41:24|21026.05
10:41:25|21026.05
10:41:26|21026.05
10:41:27|21026.05
10:41:28|21028.39
10:41:29|21028.39
10:41:30|21028.39
10:41:31|21028.39
10:41:32|21028.39
10:41:34|21028.39
10:41:36|21028.39
10:41:37|21028.39
10:41:39|21028.39
10:41:39|21028.39
10:41:40|21028.39
10:41:42|21032.77
10:41:43|21032.77
10:41:44|21032.77
10:41:45|21031.81
10:41:46|21031.81
10:41:47|21032.77
10:41:47|21032.77
10:41:49|21032.77
10:41:50|21032.77
10:41:51|21032.77
10:41:52|21032.77
10:41:52|21032.77
10:41:54|21032.77
10:41:55|21032.77
10:41:56|21032.77
10:41:57|21032.77
10:41:58|21032.77
10:41:59|21032.77
10:42:00|21032.54
10:42:01|21032.54
10:42:02|21032.54
10:42:03|21032.54
10:42:04|21032.54
10:42:04|21032.54
10:42:06|21032.54
10:42:07|21032.54
10:42:08|21032.54
10:42:09|21032.54
10:42:10|21032.54
10:42:11|21032.54
10:42:12|21032.54
10:42:13|21032.54
10:42:14|21029.92
10:42:15|21029.92
10:42:16|21025.47
10:42:16|21025.47
10:42:18|21025.47
10:42:19|21025.47
10:42:20|21025.47
10:42:21|21025.47
10:42:22|21025.47
10:42:23|21025.47
10:42:24|21025.47
10:42:25|21025.47
10:42:26|21025.47
10:42:27|21025.47
10:42:28|21025.47
10:42:28|21025.47
10:42:30|21030.2
10:42:31|21030.2
10:42:31|21030.2
10:42:33|21030.2
10:42:34|21030.2
10:42:35|21030.2
10:42:35|21030.2
10:42:37|21030.2
10:42:39|21030.2
10:42:39|21030.2
10:42:40|21030.2
10:42:41|21030.2
10:42:42|21030.38
10:42:43|21030.38
10:42:44|21028.53
10:42:45|21028.53
10:42:46|21028.53
10:42:48|21028.53
10:42:49|21028.53
10:42:49|21028.53
10:42:51|21028.53
10:42:52|21028.82
10:42:53|21028.82
10:42:54|21028.82
10:42:55|21028.82
10:42:57|21032.77
10:42:57|21032.77
10:42:58|21032.77
10:42:59|21032.77
10:43:00|21032.77
10:43:01|21032.77
10:43:02|21032.77
10:43:03|21032.77
10:43:04|21032.77
10:43:05|21032.77
10:43:06|21032.77
10:43:07|21032.77
10:43:08|21032.77
10:43:09|21032.77
10:43:10|21032.77
10:43:11|21032.77
10:43:12|21032.77
10:43:13|21032.77
10:43:14|21032.77
10:43:15|21032.77
10:43:16|21032.77
10:43:17|21032.77
10:43:18|21032.77
10:43:19|21032.77
10:43:20|21032.77
10:43:21|21032.77
10:43:22|21032.77
10:43:23|21032.77
10:43:24|21032.77
10:43:25|21032.77
10:43:26|21032.77
10:43:27|21032.77
10:43:28|21032.77
10:43:29|21032.77
10:43:30|21032.77
10:43:31|21032.77
10:43:32|21032.77
10:43:33|21032.77
10:43:34|21032.77
10:43:35|21032.77
10:43:37|21032.77
10:43:39|21032.77
10:43:39|21032.77
10:43:40|21032.77
10:43:41|21038.66
10:43:42|21038.66
10:43:43|21038.66
10:43:44|21038.66
10:43:45|21032.9
10:43:46|21032.9
10:43:47|21032.9
10:43:48|21032.9
10:43:49|21032.9
10:43:50|21032.9
10:43:51|21032.75
10:43:53|21032.75
10:43:54|21032.75
10:43:55|21032.75
10:43:56|21032.75
10:43:57|21032.75
10:43:58|21032.75
10:43:59|21032.75
10:44:00|21032.75
10:44:01|21032.75
10:44:02|21032.75
10:44:03|21032.75
10:44:05|21032.75
10:44:06|21032.75
10:44:06|21027.32
10:44:08|21027.32
10:44:09|21023.05
10:44:09|21023.06
10:44:11|21022.
10:44:12|21022.
10:44:13|21015.84
10:44:13|21015.84
10:44:15|21015.84
10:44:16|21015.84
10:44:17|21017.39
10:44:18|21020.57
10:44:19|21020.57
10:44:20|21018.82
10:44:21|21018.82
10:44:21|21018.81
10:44:24|21018.81
10:44:24|21018.81
10:44:25|21018.81
10:44:26|21022.91
10:44:27|21022.91
10:44:28|21022.91
10:44:29|21011.
10:44:30|21005.
10:44:31|21005.
10:44:32|21005.
10:44:33|21005.
10:44:34|21005.
10:44:35|21005.
10:44:36|21005.
10:44:38|21005.57
10:44:40|21005.57
10:44:40|21005.57
10:44:41|21005.57
10:44:43|21005.57
10:44:44|21005.57
10:44:46|21003.92
10:44:46|21003.92
10:44:47|21006.
10:44:48|21006.
10:44:49|21006.
10:44:50|21003.09
10:44:51|21003.09
10:44:52|21002.
10:44:53|21002.
10:44:54|20995.94
10:44:55|20994.31
10:44:56|20994.31
10:44:57|20986.06
10:44:58|20986.06
10:44:59|20980.85
10:45:00|20978.36
10:45:01|20970.03
10:45:02|20974.95
10:45:03|20975.75
10:45:04|20975.75
10:45:06|20980.1
10:45:07|20980.1
10:45:09|20977.97
10:45:09|20977.97
10:45:10|20977.97
10:45:11|20977.97
10:45:12|20977.97
10:45:13|20977.97
10:45:14|20977.97
10:45:15|20983.1
10:45:16|20983.1
10:45:17|20983.1
10:45:19|20983.1
10:45:20|20983.1
10:45:21|20987.74
10:45:22|20987.74
10:45:23|20987.74
10:45:24|20987.74
10:45:25|20988.93
10:45:26|20988.94
10:45:27|20988.94
10:45:28|20988.94
10:45:29|20988.94
10:45:30|20988.94
10:45:31|20988.94
10:45:32|20988.94
10:45:33|20988.94
10:45:34|20988.94
10:45:35|20988.94
10:45:36|20988.94
10:45:37|20990.9
10:45:38|20990.9
10:45:40|20990.9
10:45:41|20993.81
10:45:43|20993.81
10:45:43|20993.81
10:45:45|20993.81
10:45:46|20993.81
10:45:47|20993.81
10:45:48|20993.81
10:45:49|20999.31
10:45:50|20999.31
10:45:51|20999.31
10:45:52|21005.34
10:45:53|21005.34
10:45:54|21005.34
10:45:55|21005.34
10:45:56|21002.57
10:45:57|21002.57
10:45:58|21002.57
10:45:59|21002.57
10:46:00|21002.83
10:46:01|21002.83
10:46:02|21002.83
10:46:03|21002.83
10:46:04|20993.16
10:46:05|20993.16
10:46:06|20993.16
10:46:07|20990.11
10:46:08|20990.11
10:46:09|20990.11
10:46:10|20990.11
10:46:11|20990.11
10:46:12|20990.11
10:46:13|20992.82
10:46:14|20992.82
10:46:15|20998.22
10:46:16|20998.22
10:46:17|20998.22
10:46:19|20998.21
10:46:19|20998.21
10:46:20|20998.21
10:46:21|20998.21
10:46:23|20998.21
10:46:24|20998.21
10:46:25|20998.21
10:46:26|20998.21
10:46:27|20998.21
10:46:28|20995.61
10:46:29|20995.61
10:46:30|20995.61
10:46:31|20999.35
10:46:32|20999.35
10:46:33|20999.14
10:46:34|20999.14
10:46:35|20998.49
10:46:36|20998.49
10:46:37|20998.49
10:46:38|20998.49
10:46:39|20998.49
10:46:41|20999.78
10:46:42|20998.24
10:46:44|20998.24
10:46:44|20998.24
10:46:46|20998.24
10:46:47|20998.24
10:46:48|20994.
10:46:49|20998.15
10:46:50|20998.15
10:46:51|20998.15
10:46:52|20998.15
10:46:53|20998.15
10:46:54|20996.1
10:46:55|20996.1
10:46:56|20996.1
10:46:57|20996.1
10:46:58|20996.1
10:46:59|20996.1
10:47:00|20996.1
10:47:01|20996.1
10:47:02|20996.1
10:47:03|20996.1
10:47:04|20999.52
10:47:05|20999.52
10:47:06|20999.52
10:47:07|20999.52
10:47:08|20999.52
10:47:09|20999.52
10:47:10|20999.52
10:47:11|20999.52
10:47:12|20999.52
10:47:13|21007.75
10:47:14|21008.72
10:47:16|21008.72
10:47:16|21008.72
10:47:17|21008.72
10:47:18|21008.72
10:47:19|21008.72
10:47:20|21006.56
10:47:21|21006.56
10:47:22|21006.56
10:47:23|21006.56
10:47:24|21006.56
10:47:25|21006.56
10:47:26|21006.56
10:47:27|21006.56
10:47:28|21003.66
10:47:29|21003.66
10:47:30|21003.66
10:47:31|21003.66
10:47:32|21003.66
10:47:33|21003.66
10:47:35|21006.94
10:47:36|21001.77
10:47:37|21001.77
10:47:38|21003.89
10:47:39|21003.89
10:47:40|21003.89
10:47:42|21003.89
10:47:42|21003.89
10:47:43|21003.89
10:47:44|21003.89
10:47:45|21003.89
10:47:47|21003.89
10:47:48|21003.89
10:47:49|20989.55
10:47:50|20987.91
10:47:51|20987.91
10:47:52|20987.91
10:47:53|20987.91
10:47:54|20987.91
10:47:55|20987.91
10:47:56|20987.91
10:47:57|20987.91
10:47:58|20987.91
10:47:59|20987.91
10:48:00|20987.91
10:48:01|20987.91
10:48:02|20987.91
10:48:03|20991.55
10:48:04|20991.55
10:48:04|20987.42
10:48:06|20987.42
10:48:07|20987.18
10:48:08|20987.18
10:48:09|20987.18
10:48:10|20987.18
10:48:10|20987.18
10:48:12|20987.18
10:48:13|20987.18
10:48:14|20987.36
10:48:16|20987.36
10:48:16|20987.36
10:48:17|20988.95
10:48:18|20988.95
10:48:19|20988.95
10:48:20|20988.95
10:48:21|20988.95
10:48:22|20988.95
10:48:23|20988.95
10:48:24|20988.95
10:48:25|20988.95
10:48:27|20988.95
10:48:27|20988.95
10:48:28|20988.95
10:48:29|20988.95
10:48:30|20988.95
10:48:31|20988.95
10:48:32|20988.95
10:48:33|20988.95
10:48:34|20988.95
10:48:35|20988.95
10:48:36|20988.95
10:48:37|20988.95
10:48:38|20988.95
10:48:39|20988.95
10:48:40|20988.95
10:48:42|20988.95
10:48:42|20990.49
10:48:44|20989.98
10:48:45|20987.84
10:48:46|20987.84
10:48:47|20987.84
10:48:48|20987.84
10:48:50|20987.84
10:48:51|20987.84
10:48:52|20987.84
10:48:53|20987.84
10:48:54|20987.84
10:48:55|20987.84
10:48:56|20993.04
10:48:57|20993.04
10:48:58|20993.04
10:48:59|20992.84
10:48:59|20992.84
10:49:01|20992.84
10:49:02|20992.84
10:49:03|20992.84
10:49:04|20994.8
10:49:05|20994.8
10:49:06|20994.8
10:49:07|20992.89
10:49:08|20992.89
10:49:08|20992.89
10:49:10|20992.89
10:49:11|20992.89
10:49:12|20992.89
10:49:13|20992.89
10:49:14|20988.19
10:49:16|20991.78
10:49:16|20991.78
10:49:17|20991.78
10:49:18|20991.78
10:49:19|20991.94
10:49:20|20991.94
10:49:21|20991.94
10:49:22|20997.31
10:49:23|20997.31
10:49:24|20997.31
10:49:25|20997.31
10:49:26|20997.31
10:49:27|20997.31
10:49:28|20997.31
10:49:29|20997.31
10:49:30|20997.31
10:49:31|20997.31
10:49:32|20997.31
10:49:33|20997.31
10:49:34|20997.31
10:49:35|20997.31
10:49:36|20997.31
10:49:37|20997.31
10:49:38|21006.39
10:49:39|21006.39
10:49:40|21006.39
10:49:41|21004.85
10:49:43|21004.85
10:49:45|21004.85
10:49:45|21004.85
10:49:47|21004.65
10:49:49|21001.44
10:49:49|21001.44
10:49:50|21001.44
10:49:51|21001.44
10:49:52|21001.44
10:49:54|21001.44
10:49:54|21001.44
10:49:56|21001.44
10:49:57|21001.44
10:49:58|21002.13
10:49:59|21002.13
10:50:00|21002.12
10:50:01|21002.12
10:50:02|21002.12
10:50:03|21002.12
10:50:05|21001.28
10:50:05|21001.28
10:50:06|21001.28
10:50:07|21001.28
10:50:08|21001.28
10:50:09|21001.28
10:50:10|21001.27
10:50:11|21001.27
10:50:12|21001.27
10:50:13|21001.27
10:50:14|21001.27
10:50:15|21001.27
10:50:16|21001.27
10:50:17|21001.27
10:50:19|20998.46
10:50:20|20995.53
10:50:21|20995.53
10:50:22|20995.53
10:50:23|20995.53
10:50:24|20994.52
10:50:25|20994.52
10:50:25|20994.52
10:50:27|20994.52
10:50:28|20994.52
10:50:29|20994.52
10:50:30|20994.52
10:50:31|20994.52
10:50:32|20994.52
10:50:33|20994.52
10:50:34|20993.95
10:50:35|20993.95
10:50:36|20993.96
10:50:37|20993.96
10:50:38|20993.96
10:50:39|20993.96
10:50:40|20993.96
10:50:41|20993.96
10:50:42|20993.96
10:50:43|20993.96
10:50:45|20989.64
10:50:45|20989.64
10:50:46|20989.64
10:50:47|20989.64
10:50:48|20989.64
10:50:49|20989.64
10:50:50|20989.64
10:50:51|20989.64
10:50:52|20989.64
10:50:54|20989.64
10:50:54|20989.64
10:50:56|20989.64
10:50:57|20989.64
10:50:58|20989.64
10:50:59|20989.48
10:51:00|20989.48
10:51:01|20989.48
10:51:01|20989.48
10:51:03|20992.19
10:51:04|20992.19
10:51:05|20992.19
10:51:06|20992.19
10:51:07|21000.22
10:51:08|21000.22
10:51:09|21000.22
10:51:10|21000.22
10:51:11|21000.22
10:51:11|21000.46
10:51:14|21000.46
10:51:14|21000.46
10:51:15|21000.46
10:51:16|21000.46
10:51:17|20985.82
10:51:18|20985.82
10:51:19|20985.82
10:51:20|20985.82
10:51:21|20985.82
10:51:22|20985.82
10:51:23|20985.82
10:51:24|20985.82
10:51:25|20985.82
10:51:26|20985.82
10:51:27|20985.82
10:51:28|20985.82
10:51:29|20985.82
10:51:30|20985.82
10:51:31|20985.82
10:51:32|20985.82
10:51:33|20985.82
10:51:34|20985.82
10:51:35|20985.82
10:51:36|20985.82
10:51:37|20985.82
10:51:38|20985.82
10:51:39|20988.53
10:51:40|20988.53
10:51:41|20988.53
10:51:42|20988.53
10:51:43|20988.53
10:51:45|20988.53
10:51:47|20988.53
10:51:48|20989.04
10:51:49|20992.24
10:51:50|20992.24
10:51:51|20992.24
10:51:51|20992.24
10:51:53|20992.24
10:51:55|20992.24
10:51:56|20992.24
10:51:56|20992.24
10:51:57|20992.24
10:51:59|20995.49
10:52:00|20995.49
10:52:01|20995.49
10:52:01|20995.49
10:52:03|20995.49
10:52:03|20995.49
10:52:04|20995.49
10:52:05|20995.49
10:52:06|20995.49
10:52:07|21004.63
10:52:09|21002.46
10:52:10|21002.46
10:52:10|21002.46
10:52:11|21002.46
10:52:13|20998.75
10:52:14|20998.75
10:52:14|20998.75
10:52:15|20998.75
10:52:17|20998.75
10:52:18|20998.75
10:52:19|20998.75
10:52:20|20998.75
10:52:21|20998.75
10:52:21|20999.2
10:52:22|21003.01
10:52:23|21003.01
10:52:24|21003.01
10:52:26|21003.01
10:52:27|21003.01
10:52:28|21003.01
10:52:29|21003.01
10:52:30|21003.01
10:52:31|21003.01
10:52:32|20999.92
10:52:33|20999.92
10:52:34|20999.92
10:52:35|20999.92
10:52:36|20999.92
10:52:37|20999.92
10:52:38|20999.92
10:52:39|20999.92
10:52:39|20999.92
10:52:40|20999.92
10:52:42|20999.92
10:52:43|20999.92
10:52:44|20999.92
10:52:45|20999.92
10:52:47|20999.92
10:52:48|20999.92
10:52:49|20999.92
10:52:50|20999.92
10:52:52|20999.92
10:52:52|20999.92
10:52:54|20996.64
10:52:55|20996.64
10:52:56|20996.64
10:52:57|20995.93
10:52:58|20995.93
10:52:59|20995.93
10:53:00|20995.93
10:53:01|20995.93
10:53:02|20995.93
10:53:03|20995.93
10:53:04|20995.93
10:53:05|20995.93
10:53:06|20995.93
10:53:07|20995.93
10:53:08|20995.93
10:53:09|20995.93
10:53:10|20995.93
10:53:11|20995.93
10:53:13|20995.93
10:53:13|20995.93
10:53:14|20995.93
10:53:15|21000.6
10:53:16|21000.6
10:53:17|20996.24
10:53:18|20996.24
10:53:19|20996.24
10:53:20|20996.24
10:53:21|20996.24
10:53:22|20996.24
10:53:23|20996.24
10:53:24|20996.24
10:53:25|20997.63
10:53:27|20997.63
10:53:27|20997.63
10:53:28|20997.63
10:53:29|20997.63
10:53:30|20997.63
10:53:31|20997.63
10:53:32|20997.63
10:53:33|20997.63
10:53:34|20997.63
10:53:36|20997.63
10:53:37|20997.63
10:53:38|20997.63
10:53:39|20997.63
10:53:39|20997.63
10:53:41|20997.63
10:53:41|20997.63
10:53:43|20997.63
10:53:44|20997.63
10:53:44|20997.63
10:53:45|20997.63
10:53:48|20997.63
10:53:49|20997.63
10:53:51|20992.63
10:53:51|20990.61
10:53:53|20990.61
10:53:54|20990.61
10:53:55|20990.61
10:53:56|20990.
10:53:57|20990.
10:53:58|20990.
10:54:00|20990.
10:54:01|20990.
10:54:01|20990.
10:54:02|20990.
10:54:03|20990.
10:54:04|20990.
10:54:05|20990.
10:54:06|20990.
10:54:08|20990.
10:54:09|20990.
10:54:10|20988.38
10:54:11|20988.38
10:54:12|20988.38
10:54:13|20988.38
10:54:14|20988.38
10:54:15|20988.38
10:54:16|20988.38
10:54:16|20988.38
10:54:18|20988.38
10:54:18|20988.38
10:54:20|20988.38
10:54:22|20988.38
10:54:22|20988.38
10:54:23|20988.38
10:54:24|20988.38
10:54:25|20988.38
10:54:26|20991.11
10:54:27|20991.11
10:54:28|20991.11
10:54:29|20991.11
10:54:30|20992.91
10:54:31|20994.19
10:54:32|20994.19
10:54:33|20994.19
10:54:34|20997.12
10:54:35|20997.12
10:54:36|20997.12
10:54:37|20997.12
10:54:38|20997.12
10:54:39|20997.52
10:54:40|20997.52
10:54:41|20997.52
10:54:42|20997.52
10:54:43|20997.52
10:54:44|20998.98
10:54:45|20998.98
10:54:46|20998.98
10:54:47|20998.98
10:54:49|20998.98
10:54:50|20998.98
10:54:52|20998.98
10:54:52|20998.98
10:54:54|20998.98
10:54:55|20998.98
10:54:56|20998.98
10:54:56|20998.98
10:54:58|20998.98
10:54:59|20998.98
10:55:01|20998.98
10:55:01|20998.98
10:55:02|20998.98
10:55:03|20998.98
10:55:04|20998.98
10:55:05|20998.98
10:55:06|20998.98
10:55:07|20998.98
10:55:08|20998.98
10:55:09|21001.88
10:55:10|21001.88
10:55:12|21001.88
10:55:12|21001.88
10:55:14|21001.88
10:55:16|20994.25
10:55:16|20994.25
10:55:17|20994.25
10:55:18|20994.25
10:55:19|20994.25
10:55:20|20994.25
10:55:21|20994.25
10:55:22|20994.25
10:55:23|20994.25
10:55:24|20994.25
10:55:25|20994.25
10:55:26|20994.25
10:55:27|20994.25
10:55:28|20994.25
10:55:29|20994.25
10:55:30|20994.25
10:55:31|20994.25
10:55:32|20994.25
10:55:34|20997.24
10:55:34|20997.24
10:55:35|20997.24
10:55:36|20997.24
10:55:37|20997.24
10:55:38|20997.24
10:55:39|20997.24
10:55:40|20997.24
10:55:41|20997.24
10:55:42|20997.24
10:55:43|20997.24
10:55:44|20997.24
10:55:45|20997.24
10:55:46|20997.24
10:55:47|20997.24
10:55:49|20997.24
10:55:51|20997.24
10:55:52|20997.24
10:55:53|20997.24
10:55:54|20997.24
10:55:55|20997.24
10:55:56|20997.24
10:55:57|20998.47
10:55:58|20998.47
10:55:59|20998.47
10:56:00|20998.47
10:56:01|20998.47
10:56:02|20998.47
10:56:03|20998.47
10:56:04|20998.47
10:56:05|20998.47
10:56:06|20998.47
10:56:07|20998.47
10:56:08|20998.46
10:56:09|20998.46
10:56:10|20998.46
10:56:11|20995.82
10:56:12|20995.82
10:56:14|20995.82
10:56:14|20993.61
10:56:16|20993.61
10:56:17|20993.61
10:56:17|20993.61
10:56:19|20993.61
10:56:19|20993.61
10:56:21|20993.61
10:56:21|20993.61
10:56:22|21000.05
10:56:24|21000.05
10:56:25|21000.05
10:56:26|21000.05
10:56:27|21000.05
10:56:28|21000.05
10:56:29|21000.05
10:56:30|21000.05
10:56:31|21000.05
10:56:32|21000.05
10:56:33|21000.05
10:56:34|21000.05
10:56:35|21000.05
10:56:36|21000.05
10:56:37|21000.05
10:56:38|21003.28
10:56:39|21004.73
10:56:40|21004.73
10:56:41|21004.73
10:56:42|21004.73
10:56:43|21004.73
10:56:44|21007.51
10:56:45|21007.51
10:56:46|21007.51
10:56:47|21007.51
10:56:48|21007.51
10:56:49|21007.51
10:56:51|21009.76
10:56:52|21009.76
10:56:53|21009.76
10:56:54|21009.76
10:56:55|21009.76
10:56:56|21009.76
10:56:57|21007.72
10:56:58|21007.72
10:56:59|21007.72
10:57:00|21007.72
10:57:01|21007.72
10:57:02|21007.72
10:57:03|21007.72
10:57:04|21007.72
10:57:05|21007.72
10:57:06|21007.72
10:57:07|21006.74
10:57:08|21006.74
10:57:09|21006.74
10:57:10|21006.74
10:57:11|21006.74
10:57:12|21006.74
10:57:13|21008.59
10:57:14|21011.44
10:57:15|21011.44
10:57:16|21011.44
10:57:17|21011.44
10:57:18|21011.44
10:57:19|21011.44
10:57:20|21011.44
10:57:21|21011.44
10:57:22|21011.44
10:57:23|21010.62
10:57:24|21010.62
10:57:25|21010.62
10:57:26|21010.62
10:57:27|21010.62
10:57:28|21010.62
10:57:29|21010.62
10:57:30|21010.62
10:57:31|21010.62
10:57:32|21010.62
10:57:33|21010.62
10:57:34|21010.62
10:57:35|21016.82
10:57:36|21016.82
10:57:37|21016.82
10:57:38|21016.82
10:57:39|21012.34
10:57:40|21012.34
10:57:41|21012.34
10:57:42|21008.51
10:57:43|21008.51
10:57:44|21008.51
10:57:45|21007.36
10:57:46|21007.36
10:57:47|21007.36
10:57:48|21007.36
10:57:49|21008.76
10:57:50|21008.76
10:57:52|21004.48
10:57:54|21004.48
10:57:54|21004.48
10:57:55|21004.48
10:57:56|21004.48
10:57:58|20999.14
10:57:59|20999.14
10:58:00|20999.14
10:58:01|20996.13
10:58:02|20996.13
10:58:03|20996.13
10:58:04|20996.13
10:58:05|20996.13
10:58:06|20996.13
10:58:07|20996.13
10:58:08|20996.13
10:58:09|20996.13
10:58:10|20998.53
10:58:10|20998.53
10:58:12|20998.53
10:58:12|20998.53
10:58:13|20998.53
10:58:15|20998.53
10:58:16|20998.53
10:58:17|20998.53
10:58:18|20998.53
10:58:19|20998.53
10:58:19|20998.53
10:58:21|20998.53
10:58:22|21007.4
10:58:23|21007.4
10:58:24|21007.4
10:58:25|21007.4
10:58:26|21007.4
10:58:27|21007.4
10:58:28|21007.4
10:58:29|21007.4
10:58:30|21007.4
10:58:31|21007.4
10:58:32|21007.4
10:58:33|21003.54
10:58:34|20998.19
10:58:35|20998.19
10:58:36|20998.19
10:58:37|20998.19
10:58:37|20998.19
10:58:39|20998.19
10:58:40|20998.19
10:58:40|20998.19
10:58:42|20998.19
10:58:43|20998.19
10:58:44|20999.68
10:58:45|20999.68
10:58:47|20999.68
10:58:47|20999.68
10:58:48|20999.68
10:58:49|20999.68
10:58:50|20999.68
10:58:51|20999.68
10:58:52|20995.36
10:58:53|20995.36
10:58:54|20995.36
10:58:55|20995.36
10:58:57|20995.36
10:58:58|20995.36
10:58:59|20995.36
10:59:00|20995.36
10:59:01|20995.36
10:59:02|20995.36
10:59:04|20995.36
10:59:05|20995.36
10:59:06|20995.36
10:59:07|20995.36
10:59:08|20995.36
10:59:09|20995.36
10:59:09|20995.36
10:59:12|20995.36
10:59:12|20999.48
10:59:13|20999.48
10:59:14|20999.48
10:59:15|20999.48
10:59:16|20999.48
10:59:17|20999.48
10:59:18|20999.48
10:59:19|20999.48
10:59:20|20997.97
10:59:21|20997.97
10:59:22|20997.97
10:59:23|20997.97
10:59:24|21000.86
10:59:25|21000.86
10:59:26|21000.86
10:59:27|21000.86
10:59:28|21000.86
10:59:29|21000.86
10:59:30|21000.86
10:59:31|21000.86
10:59:32|21000.86
10:59:33|21000.86
10:59:34|21000.86
10:59:36|21000.86
10:59:36|21000.86
10:59:38|21000.86
10:59:39|21000.86
10:59:40|21000.86
10:59:41|21000.86
10:59:42|21000.86
10:59:43|21000.81
10:59:44|21000.81
10:59:45|21000.81
10:59:46|21000.81
10:59:47|21000.81
10:59:48|21000.81
10:59:49|21000.81
10:59:50|21000.81
10:59:51|21000.81
10:59:51|21000.81
10:59:53|21000.82
10:59:55|21000.82
10:59:55|21000.82
10:59:56|21000.82
10:59:57|21000.82
10:59:58|21000.82
10:59:59|20999.24
11:00:01|20999.74
11:00:02|20999.74
11:00:04|20999.74
11:00:04|20999.74
11:00:05|21001.65
11:00:07|21001.65
11:00:08|21001.65
11:00:09|21001.65
11:00:10|21001.65
11:00:11|21001.65
11:00:12|21002.32
11:00:13|21002.32
11:00:14|21002.32
11:00:15|21002.32
11:00:16|21002.32
11:00:17|21009.06
11:00:18|21009.06
11:00:19|21009.06
11:00:20|21009.06
11:00:21|21009.06
11:00:23|21009.06
11:00:23|21009.06
11:00:24|21009.06
11:00:25|21009.06
11:00:26|21009.06
11:00:27|21009.06
11:00:28|21009.06
11:00:30|21009.06
11:00:31|21009.06
11:00:32|21009.06
11:00:33|21009.06
11:00:34|21009.06
11:00:35|21009.06
11:00:36|21013.89
11:00:36|21013.89
11:00:38|21013.89
11:00:40|21013.89
11:00:40|21012.11
11:00:41|21012.11
11:00:42|21012.11
11:00:43|21012.11
11:00:44|21012.11
11:00:45|21012.11
11:00:46|21003.17
11:00:47|21003.17
11:00:48|21003.17
11:00:49|21003.17
11:00:51|21003.17
11:00:51|21003.17
11:00:52|21003.17
11:00:54|21003.17
11:00:55|21003.17
11:00:56|21003.17
11:00:57|21003.17
11:00:58|21003.17
11:00:59|21001.52
11:01:00|21001.52
11:01:02|20996.43
11:01:03|20996.43
11:01:04|20996.43
11:01:05|20996.43
11:01:06|20996.43
11:01:07|20996.43
11:01:08|20995.35
11:01:09|20995.35
11:01:10|20995.35
11:01:11|20995.35
11:01:12|20995.35
11:01:13|20995.35
11:01:14|20995.35
11:01:15|20995.35
11:01:15|20995.35
11:01:16|20995.35
11:01:18|20995.35
11:01:19|20995.35
11:01:20|20995.35
11:01:21|20995.35
11:01:22|20995.35
11:01:22|20995.35
11:01:24|20995.35
11:01:25|20995.35
11:01:26|20995.35
11:01:27|20995.35
11:01:28|20995.35
11:01:28|20995.35
11:01:29|20995.35
11:01:30|20995.35
11:01:32|20997.41
11:01:32|20997.41
11:01:33|20997.41
11:01:35|20997.41
11:01:36|20997.41
11:01:37|20997.41
11:01:37|20997.41
11:01:38|20997.41
11:01:40|20997.41
11:01:41|21001.03
11:01:42|21001.03
11:01:42|21001.03
11:01:43|21001.03
11:01:45|21001.03
11:01:46|21001.03
11:01:47|20995.35
11:01:48|20995.35
11:01:49|20995.35
11:01:50|20995.35
11:01:50|20995.35
11:01:52|20995.35
11:01:53|20995.35
11:01:54|20995.35
11:01:56|20995.35
11:01:57|20995.35
11:01:59|20995.35
11:01:59|20995.35
11:02:00|21000.18
11:02:01|21000.18
11:02:02|21000.18
11:02:03|21000.18
11:02:04|21000.18
11:02:05|21000.18
11:02:06|21000.18
11:02:07|21000.18
11:02:08|21000.16
11:02:09|21000.16
11:02:10|21000.16
11:02:11|21000.16
11:02:12|21000.16
11:02:13|21000.16
11:02:14|21000.16
11:02:15|21000.16
11:02:17|21000.16
11:02:18|21000.16
11:02:19|21000.16
11:02:21|21001.32
11:02:22|21001.32
11:02:22|21001.32
11:02:24|21001.32
11:02:25|20999.62
11:02:26|20999.62
11:02:28|21001.31
11:02:28|21001.31
11:02:29|21001.31
11:02:30|21001.31
11:02:31|20997.09
11:02:32|20997.09
11:02:33|20997.09
11:02:34|20997.09
11:02:36|20997.09
11:02:36|20997.09
11:02:37|20997.09
11:02:38|20997.09
11:02:39|20997.09
11:02:40|20997.09
11:02:41|20997.09
11:02:42|20997.09
11:02:43|20997.09
11:02:44|20993.49
11:02:45|20993.49
11:02:47|20993.49
11:02:47|20993.49
11:02:48|20993.49
11:02:49|20993.49
11:02:50|20985.25
11:02:51|20985.25
11:02:52|20985.25
11:02:53|20985.25
11:02:54|20989.79
11:02:55|20989.79
11:02:57|20991.33
11:02:58|20991.33
11:02:59|20991.33
11:03:00|20991.33
11:03:01|20991.33
11:03:02|20991.33
11:03:03|20991.33
11:03:04|20991.33
11:03:05|20991.33
11:03:06|20991.33
11:03:07|20991.33
11:03:08|20991.33
11:03:09|20991.33
11:03:10|20991.33
11:03:11|20991.33
11:03:12|20991.33
11:03:13|20991.33
11:03:14|20991.33
11:03:16|20991.33
11:03:17|20991.33
11:03:19|20991.33
11:03:19|20991.33
11:03:20|20991.33
11:03:21|20991.33
11:03:22|20991.33
11:03:23|20991.33
11:03:24|20991.33
11:03:26|20991.33
11:03:26|20991.33
11:03:27|20991.33
11:03:28|20991.33
11:03:30|20991.33
11:03:30|20991.33
11:03:31|20991.33
11:03:32|20991.33
11:03:33|20991.33
11:03:35|20991.33
11:03:36|20991.33
11:03:37|20991.33
11:03:38|20991.33
11:03:39|20991.33
11:03:40|20991.33
11:03:41|20991.33
11:03:42|20991.33
11:03:43|20991.33
11:03:44|20991.33
11:03:45|20991.33
11:03:46|20991.33
11:03:47|20991.33
11:03:48|20991.33
11:03:49|20991.33
11:03:50|20982.41
11:03:51|20967.52
11:03:52|20962.09
11:03:53|20961.07
11:03:54|20963.06
11:03:55|20963.06
11:03:56|20963.06
11:03:58|20962.04
11:03:59|20962.04
11:04:01|20963.1
11:04:02|20963.1
11:04:03|20963.1
11:04:04|20963.1
11:04:05|20960.1
11:04:06|20960.69
11:04:07|20961.74
11:04:09|20962.58
11:04:10|20962.58
11:04:10|20962.58
11:04:12|20962.58
11:04:13|20962.58
11:04:14|20962.58
11:04:15|20962.58
11:04:15|20962.58
11:04:17|20962.58
11:04:18|20962.58
11:04:19|20962.58
11:04:20|20962.58
11:04:21|20952.38
11:04:22|20934.02
11:04:22|20932.72
11:04:24|20922.43
11:04:24|20918.8
11:04:26|20920.4
11:04:26|20920.4
11:04:27|20920.4
11:04:28|20924.11
11:04:30|20924.11
11:04:30|20926.83
11:04:31|20923.04
11:04:33|20922.66
11:04:34|20922.66
11:04:35|20926.03
11:04:36|20933.03
11:04:36|20933.03
11:04:37|20939.05
11:04:39|20944.75
11:04:39|20950.67
11:04:41|20955.89
11:04:41|20948.1
11:04:42|20948.1
11:04:45|20957.21
11:04:46|20958.39
11:04:46|20955.54
11:04:48|20957.65
11:04:49|20950.47
11:04:49|20956.46
11:04:51|20956.46
11:04:52|20951.28
11:04:53|20950.24
11:04:54|20948.25
11:04:55|20948.25
11:04:55|20950.24
11:04:57|20938.11
11:04:59|20939.47
11:05:00|20939.47
11:05:01|20939.6
11:05:02|20939.6
11:05:03|20944.32
11:05:03|20944.32
11:05:05|20941.34
11:05:07|20941.34
11:05:07|20941.34
11:05:08|20941.34
11:05:09|20949.84
11:05:10|20951.35
11:05:11|20951.35
11:05:12|20951.35
11:05:13|20959.2
11:05:14|20959.2
11:05:15|20960.93
11:05:16|20960.93
11:05:17|20960.93
11:05:18|20960.93
11:05:19|20960.93
11:05:20|20960.93
11:05:21|20960.93
11:05:22|20960.93
11:05:24|20949.66
11:05:25|20942.13
11:05:26|20942.13
11:05:27|20942.13
11:05:28|20942.13
11:05:29|20942.13
11:05:30|20942.13
11:05:31|20946.39
11:05:32|20949.39
11:05:33|20949.39
11:05:34|20949.39
11:05:35|20949.39
11:05:36|20949.39
11:05:37|20952.4
11:05:38|20952.4
11:05:38|20952.4
11:05:40|20949.48
11:05:40|20949.48
11:05:42|20949.48
11:05:43|20949.48
11:05:43|20946.06
11:05:44|20946.05
11:05:46|20946.05
11:05:47|20946.05
11:05:48|20946.05
11:05:49|20946.05
11:05:50|20946.05
11:05:52|20946.05
11:05:52|20946.05
11:05:53|20955.46
11:05:54|20955.46
11:05:55|20955.46
11:05:56|20955.46
11:05:57|20955.46
11:05:58|20949.82
11:05:59|20949.82
11:06:00|20949.82
11:06:02|20949.82
11:06:03|20949.82
11:06:05|20949.82
11:06:05|20953.37
11:06:07|20952.18
11:06:08|20952.18
11:06:09|20952.18
11:06:11|20952.16
11:06:12|20952.16
11:06:13|20949.36
11:06:14|20949.36
11:06:15|20949.36
11:06:16|20949.36
11:06:17|20949.36
11:06:18|20949.36
11:06:18|20949.36
11:06:19|20949.36
11:06:21|20949.36
11:06:21|20949.36
11:06:22|20949.36
11:06:24|20949.48
11:06:25|20949.48
11:06:25|20949.48
11:06:26|20949.48
11:06:28|20949.48
11:06:29|20949.48
11:06:30|20949.48
11:06:30|20949.48
11:06:32|20949.48
11:06:33|20946.07
11:06:34|20946.07
11:06:35|20946.07
11:06:37|20948.82
11:06:37|20948.82
11:06:39|20948.82
11:06:40|20948.82
11:06:41|20942.57
11:06:42|20942.57
11:06:43|20942.57
11:06:44|20942.57
11:06:45|20950.48
11:06:46|20950.48
11:06:47|20944.95
11:06:48|20944.95
11:06:49|20944.95
11:06:50|20944.95
11:06:51|20944.95
11:06:52|20944.95
11:06:53|20944.95
11:06:54|20935.94
11:06:55|20935.94
11:06:56|20935.94
11:06:57|20937.39
11:06:58|20937.39
11:06:59|20939.46
11:07:01|20939.46
11:07:01|20939.8
11:07:03|20935.58
11:07:04|20935.58
11:07:05|20935.58
11:07:06|20935.58
11:07:07|20935.58
11:07:09|20936.9
11:07:10|20936.9
11:07:10|20942.79
11:07:12|20942.79
11:07:13|20942.79
11:07:13|20937.02
11:07:14|20937.02
11:07:16|20937.02
11:07:17|20926.51
11:07:17|20901.2
11:07:19|20900.93
11:07:20|20900.01
11:07:20|20900.4
11:07:21|20900.4
11:07:22|20901.21
11:07:23|20901.21
11:07:25|20902.27
11:07:26|20904.82
11:07:27|20904.82
11:07:28|20904.82
11:07:28|20904.82
11:07:30|20906.4
11:07:31|20906.39
11:07:32|20906.39
11:07:33|20906.39
11:07:34|20900.
11:07:35|20875.81
11:07:35|20887.54
11:07:37|20887.94
11:07:38|20897.
11:07:39|20897.
11:07:39|20897.
11:07:40|20897.
11:07:41|20897.
11:07:43|20897.
11:07:43|20895.01
11:07:44|20895.01
11:07:45|20906.62
11:07:46|20925.87
11:07:48|20926.94
11:07:49|20929.49
11:07:50|20928.94
11:07:51|20925.16
11:07:51|20925.16
11:07:53|20927.73
11:07:54|20926.67
11:07:55|20926.55
11:07:56|20930.47
11:07:57|20937.29
11:07:58|20943.08
11:07:59|20940.52
11:08:00|20940.52
11:08:01|20940.52
11:08:03|20940.52
11:08:04|20940.41
11:08:06|20940.4
11:08:07|20940.4
11:08:08|20940.4
11:08:09|20940.4
11:08:10|20940.4
11:08:10|20940.4
11:08:11|20936.45
11:08:12|20936.45
11:08:14|20936.45
11:08:14|20936.45
11:08:16|20936.45
11:08:17|20936.45
11:08:18|20936.45
11:08:19|20936.8
11:08:20|20936.8
11:08:21|20936.8
11:08:22|20936.8
11:08:23|20936.8
11:08:24|20936.8
11:08:25|20936.8
11:08:26|20936.8
11:08:27|20936.8
11:08:28|20936.8
11:08:29|20937.81
11:08:30|20938.86
11:08:31|20938.86
11:08:32|20938.86
11:08:33|20943.54
11:08:34|20943.54
11:08:36|20927.98
11:08:36|20927.98
11:08:38|20925.92
11:08:38|20925.92
11:08:39|20925.92
11:08:41|20925.92
11:08:41|20922.49
11:08:43|20922.49
11:08:43|20922.49
11:08:44|20922.49
11:08:45|20926.57
11:08:46|20926.57
11:08:47|20922.49
11:08:49|20922.49
11:08:49|20922.49
11:08:50|20922.49
11:08:51|20922.49
11:08:53|20922.49
11:08:54|20922.49
11:08:54|20915.75
11:08:55|20915.75
11:08:56|20915.75
11:08:58|20918.02
11:08:58|20918.02
11:08:59|20918.02
11:09:01|20918.02
11:09:02|20918.02
11:09:03|20923.75
11:09:04|20923.75
11:09:05|20923.75
11:09:06|20921.74
11:09:08|20921.74
11:09:08|20921.74
11:09:10|20921.74
11:09:11|20921.74
11:09:12|20921.74
11:09:13|20921.75
11:09:14|20927.39
11:09:15|20927.39
11:09:16|20927.39
11:09:17|20927.39
11:09:18|20927.39
11:09:19|20927.39
11:09:20|20927.39
11:09:22|20927.39
11:09:22|20927.39
11:09:24|20927.39
11:09:25|20927.39
11:09:26|20923.7
11:09:27|20923.7
11:09:27|20923.7
11:09:29|20923.7
11:09:30|20923.7
11:09:30|20927.39
11:09:31|20927.39
11:09:33|20927.39
11:09:33|20927.39
11:09:35|20932.32
11:09:36|20932.32
11:09:36|20932.32
11:09:38|20932.32
11:09:38|20932.32
11:09:40|20932.32
11:09:41|20932.32
11:09:42|20929.5
11:09:43|20929.5
11:09:44|20929.5
11:09:45|20922.71
11:09:46|20922.71
11:09:47|20922.71
11:09:48|20922.71
11:09:49|20922.71
11:09:50|20922.71
11:09:51|20932.82
11:09:52|20932.82
11:09:53|20932.82
11:09:54|20932.82
11:09:55|20932.82
11:09:56|20932.82
11:09:57|20934.52
11:09:58|20934.52
11:09:59|20934.52
11:10:00|20940.11
11:10:01|20940.11
11:10:02|20940.11
11:10:04|20940.11
11:10:05|20940.11
11:10:06|20940.11
11:10:07|20940.11
11:10:08|20940.11
11:10:10|20940.11
11:10:11|20940.11
11:10:11|20940.11
11:10:13|20940.11
11:10:13|20940.11
11:10:14|20936.32
11:10:16|20936.32
11:10:16|20936.32
11:10:18|20936.31
11:10:19|20936.31
11:10:20|20936.31
11:10:20|20936.13
11:10:21|20943.43
11:10:22|20944.84
11:10:24|20944.86
11:10:26|20945.65
11:10:27|20945.65
11:10:27|20944.85
11:10:28|20944.85
11:10:29|20944.85
11:10:30|20952.79
11:10:31|20951.23
11:10:32|20951.23
11:10:34|20951.23
11:10:34|20951.23
11:10:35|20951.23
11:10:37|20951.23
11:10:37|20951.23
11:10:39|20951.24
11:10:39|20952.81
11:10:40|20955.75
11:10:42|20955.75
11:10:43|20955.75
11:10:44|20955.75
11:10:45|20955.75
11:10:45|20961.31
11:10:47|20962.65
11:10:47|20969.41
11:10:49|20967.52
11:10:50|20962.87
11:10:51|20962.87
11:10:52|20958.45
11:10:53|20958.45
11:10:54|20958.45
11:10:55|20958.45
11:10:56|20967.18
11:10:57|20967.18
11:10:58|20967.18
11:10:59|20967.18
11:11:00|20967.18
11:11:01|20966.43
11:11:02|20963.
11:11:03|20963.
11:11:05|20960.88
11:11:06|20960.88
11:11:07|20960.88
11:11:08|20960.88
11:11:09|20960.88
11:11:11|20960.88
11:11:12|20960.88
11:11:12|20960.88
11:11:14|20960.88
11:11:14|20960.88
11:11:15|20960.88
11:11:17|20960.88
11:11:18|20953.16
11:11:19|20953.16
11:11:20|20953.16
11:11:21|20956.04
11:11:22|20956.04
11:11:23|20965.71
11:11:24|20960.47
11:11:26|20960.47
11:11:26|20960.47
11:11:28|20961.34
11:11:29|20961.34
11:11:30|20961.34
11:11:31|20961.34
11:11:32|20961.34
11:11:33|20961.34
11:11:34|20961.34
11:11:35|20961.34
11:11:36|20961.34
11:11:37|20961.34
11:11:38|20961.34
11:11:39|20961.34
11:11:40|20961.34
11:11:41|20961.34
11:11:42|20958.23
11:11:43|20958.23
11:11:44|20958.23
11:11:45|20958.23
11:11:47|20960.75
11:11:47|20960.75
11:11:49|20960.75
11:11:50|20956.45
11:11:51|20956.45
11:11:51|20956.45
11:11:53|20956.45
11:11:53|20958.
11:11:55|20958.
11:11:56|20958.
11:11:56|20958.
11:11:57|20958.
11:11:59|20958.
11:12:00|20958.
11:12:01|20958.
11:12:02|20958.
11:12:02|20958.
11:12:04|20958.
11:12:04|20958.
11:12:06|20958.
11:12:07|20956.78
11:12:08|20956.78
11:12:09|20956.78
11:12:10|20956.78
11:12:11|20956.78
11:12:12|20956.78
11:12:13|20954.66
11:12:14|20954.66
11:12:16|20954.66
11:12:16|20954.66
11:12:17|20954.66
11:12:18|20954.66
11:12:19|20954.66
11:12:21|20954.66
11:12:22|20954.51
11:12:23|20954.51
11:12:25|20948.89
11:12:25|20948.89
11:12:26|20951.44
11:12:27|20951.44
11:12:28|20951.44
11:12:29|20951.44
11:12:30|20951.44
11:12:31|20951.44
11:12:32|20951.44
11:12:33|20951.44
11:12:34|20951.44
11:12:35|20951.44
11:12:36|20949.84
11:12:37|20949.84
11:12:38|20949.84
11:12:39|20949.84
11:12:40|20949.84
11:12:41|20949.84
11:12:42|20949.84
11:12:43|20949.84
11:12:44|20949.84
11:12:45|20953.86
11:12:46|20953.86
11:12:47|20958.44
11:12:48|20960.89
11:12:49|20960.89
11:12:51|20960.89
11:12:52|20960.89
11:12:53|20960.89
11:12:54|20960.89
11:12:55|20960.89
11:12:56|20960.89
11:12:57|20957.76
11:12:58|20957.76
11:12:59|20957.76
11:12:59|20957.76
11:13:01|20957.76
11:13:02|20957.76
11:13:02|20957.76
11:13:04|20957.76
11:13:05|20957.76
11:13:07|20957.76
11:13:08|20957.76
11:13:10|20957.76
11:13:11|20957.76
11:13:12|20956.39
11:13:13|20956.39
11:13:14|20956.39
11:13:16|20956.39
11:13:17|20956.39
11:13:18|20956.39
11:13:19|20955.98
11:13:20|20955.98
11:13:21|20955.98
11:13:22|20955.98
11:13:23|20955.98
11:13:24|20955.98
11:13:25|20955.98
11:13:26|20955.98
11:13:27|20961.64
11:13:28|20961.64
11:13:29|20961.64
11:13:30|20961.64
11:13:31|20961.64
11:13:31|20961.64
11:13:33|20961.64
11:13:34|20961.64
11:13:35|20961.64
11:13:35|20961.64
11:13:37|20961.64
11:13:38|20961.64
11:13:39|20961.64
11:13:40|20961.64
11:13:41|20961.64
11:13:42|20961.64
11:13:43|20961.64
11:13:44|20961.64
11:13:45|20961.64
11:13:46|20961.64
11:13:47|20961.64
11:13:48|20957.95
11:13:49|20957.95
11:13:50|20966.61
11:13:51|20966.61
11:13:52|20969.65
11:13:52|20962.85
11:13:54|20962.85
11:13:55|20962.85
11:13:56|20962.85
11:13:57|20962.85
11:13:57|20962.85
11:13:59|20962.85
11:14:00|20962.85
11:14:01|20962.85
11:14:02|20964.29
11:14:03|20964.29
11:14:04|20943.58
11:14:05|20943.58
11:14:06|20943.58
11:14:08|20961.09
11:14:08|20961.09
11:14:09|20961.09
11:14:10|20961.09
11:14:11|20961.09
11:14:12|20961.09
11:14:13|20967.4
11:14:14|20956.78
11:14:15|20956.78
11:14:16|20957.61
11:14:17|20957.61
11:14:18|20957.61
11:14:20|20957.61
11:14:20|20957.61
11:14:22|20957.61
11:14:23|20957.61
11:14:24|20957.61
11:14:25|20957.61
11:14:26|20957.61
11:14:27|20957.61
11:14:28|20957.61
11:14:29|20957.61
11:14:30|20957.61
11:14:31|20957.61
11:14:32|20963.33
11:14:33|20963.33
11:14:34|20963.33
11:14:35|20963.33
11:14:36|20963.33
11:14:37|20963.33
11:14:38|20963.33
11:14:39|20963.33
11:14:40|20963.33
11:14:41|20963.33
11:14:42|20963.33
11:14:43|20963.33
11:14:44|20963.33
11:14:45|20963.33
11:14:46|20963.33
11:14:46|20963.33
11:14:48|20957.59
11:14:48|20957.59
11:14:50|20958.77
11:14:51|20958.77
11:14:52|20958.77
11:14:53|20958.77
11:14:54|20958.77
11:14:55|20958.77
11:14:56|20958.77
11:14:57|20958.77
11:14:58|20958.77
11:14:59|20973.38
11:15:00|20973.38
11:15:01|20973.37
11:15:02|20973.37
11:15:03|20973.37
11:15:04|20971.42
11:15:04|20968.1
11:15:06|20968.1
11:15:07|20968.1
11:15:09|20972.54
11:15:10|20972.54
11:15:12|20972.54
11:15:12|20978.86
11:15:13|20980.21
11:15:14|20982.43
11:15:15|20982.43
11:15:16|20982.76
11:15:17|20982.76
11:15:19|20979.74
11:15:20|20979.74
11:15:20|20979.49
11:15:22|20983.99
11:15:23|20983.99
11:15:23|20983.99
11:15:25|20983.99
11:15:26|20988.9
11:15:26|20988.9
11:15:28|20988.89
11:15:29|20984.34
11:15:30|20984.34
11:15:32|20977.37
11:15:32|20977.37
11:15:33|20974.42
11:15:34|20974.42
11:15:35|20974.42
11:15:36|20974.42
11:15:37|20980.38
11:15:38|20977.34
11:15:39|20977.34
11:15:41|20974.03
11:15:41|20968.89
11:15:42|20968.89
11:15:43|20968.89
11:15:44|20968.89
11:15:45|20968.89
11:15:46|20968.89
11:15:47|20968.89
11:15:48|20968.89
11:15:49|20966.04
11:15:50|20966.04
11:15:51|20966.04
11:15:52|20966.04
11:15:53|20966.04
11:15:54|20966.04
11:15:55|20960.53
11:15:56|20958.64
11:15:58|20958.64
11:15:58|20958.64
11:15:59|20958.64
11:16:00|20958.64
11:16:01|20952.23
11:16:02|20952.23
11:16:03|20952.23
11:16:04|20952.23
11:16:05|20952.23
11:16:06|20952.23
11:16:07|20951.74
11:16:09|20946.4
11:16:11|20946.4
11:16:11|20946.4
11:16:13|20946.4
11:16:14|20950.68
11:16:15|20950.68
11:16:16|20950.68
11:16:17|20950.68
11:16:18|20950.68
11:16:19|20950.68
11:16:20|20945.65
11:16:21|20945.65
11:16:22|20949.28
11:16:23|20945.65
11:16:24|20942.41
11:16:25|20942.41
11:16:25|20942.41
11:16:27|20942.41
11:16:28|20944.33
11:16:29|20950.64
11:16:29|20950.64
11:16:31|20950.64
11:16:32|20950.64
11:16:33|20950.64
11:16:34|20945.14
11:16:35|20945.14
11:16:37|20945.14
11:16:37|20946.54
11:16:38|20946.54
11:16:39|20954.19
11:16:40|20954.19
11:16:41|20954.19
11:16:42|20954.19
11:16:43|20954.19
11:16:44|20954.19
11:16:45|20954.19
11:16:46|20954.19
11:16:48|20955.96
11:16:48|20955.96
11:16:49|20947.85
11:16:50|20946.77
11:16:51|20947.84
11:16:52|20947.84
11:16:53|20947.84
11:16:54|20945.74
11:16:55|20945.74
11:16:56|20945.74
11:16:57|20947.84
11:16:59|20947.84
11:16:59|20947.84
11:17:00|20947.85
11:17:01|20947.11
11:17:02|20947.11
11:17:03|20947.11
11:17:04|20947.11
11:17:05|20947.11
11:17:06|20947.11
11:17:07|20947.11
11:17:08|20947.11
11:17:10|20947.7
11:17:12|20946.06
11:17:12|20946.06
11:17:13|20946.06
11:17:14|20946.06
11:17:16|20946.06
11:17:17|20945.03
11:17:18|20945.03
11:17:19|20945.03
11:17:20|20945.03
11:17:21|20942.57
11:17:22|20946.83
11:17:23|20946.83
11:17:24|20946.83
11:17:25|20946.83
11:17:27|20946.83
11:17:27|20942.24
11:17:28|20942.24
11:17:29|20942.24
11:17:30|20942.24
11:17:31|20942.24
11:17:33|20940.67
11:17:34|20940.67
11:17:35|20940.67
11:17:36|20942.24
11:17:37|20944.9
11:17:38|20947.84
11:17:39|20947.84
11:17:40|20947.85
11:17:41|20947.85
11:17:41|20947.85
11:17:43|20948.89
11:17:44|20948.86
11:17:44|20948.86
11:17:46|20946.81
11:17:47|20946.79
11:17:48|20945.9
11:17:49|20943.58
11:17:51|20943.58
11:17:51|20943.58
11:17:52|20943.58
11:17:53|20943.58
11:17:54|20943.58
11:17:55|20943.58
11:17:57|20943.58
11:17:58|20950.69
11:18:00|20950.69
11:18:01|20950.69
11:18:02|20950.69
11:18:02|20950.69
11:18:03|20950.69
11:18:05|20950.69
11:18:06|20950.69
11:18:06|20950.69
11:18:07|20950.69
11:18:08|20950.69
11:18:10|20950.69
11:18:11|20949.05
11:18:13|20949.04
11:18:14|20945.68
11:18:15|20945.82
11:18:16|20945.82
11:18:17|20947.62
11:18:18|20947.62
11:18:19|20947.62
11:18:20|20947.62
11:18:21|20947.62
11:18:22|20946.69
11:18:23|20946.69
11:18:24|20946.69
11:18:25|20946.69
11:18:26|20946.69
11:18:27|20946.69
11:18:28|20946.69
11:18:29|20950.69
11:18:30|20950.69
11:18:31|20948.98
11:18:32|20948.99
11:18:33|20948.99
11:18:34|20948.99
11:18:35|20948.99
11:18:36|20948.99
11:18:37|20948.99
11:18:38|20948.99
11:18:39|20948.99
11:18:40|20948.99
11:18:41|20948.99
11:18:42|20953.18
11:18:43|20953.18
11:18:44|20953.18
11:18:45|20953.18
11:18:46|20953.18
11:18:47|20953.18
11:18:48|20953.18
11:18:49|20950.44
11:18:50|20950.44
11:18:51|20950.44
11:18:52|20950.44
11:18:53|20950.44
11:18:54|20950.44
11:18:55|20950.44
11:18:56|20949.36
11:18:57|20949.36
11:18:58|20949.36
11:18:59|20949.36
11:19:00|20949.36
11:19:01|20949.36
11:19:03|20949.36
11:19:03|20950.34
11:19:05|20950.34
11:19:05|20950.43
11:19:07|20950.43
11:19:07|20950.43
11:19:08|20950.44
11:19:09|20950.44
11:19:10|20950.44
11:19:12|20950.43
11:19:14|20950.43
11:19:14|20950.43
11:19:16|20950.43
11:19:18|20954.26
11:19:19|20954.26
11:19:19|20954.26
11:19:21|20954.26
11:19:21|20954.26
11:19:22|20954.26
11:19:24|20954.26
11:19:25|20954.26
11:19:26|20954.26
11:19:27|20953.18
11:19:28|20948.98
11:19:29|20946.06
11:19:30|20944.83
11:19:31|20944.83
11:19:32|20944.83
11:19:33|20944.83
11:19:34|20944.82
11:19:35|20943.99
11:19:36|20943.99
11:19:37|20943.99
11:19:38|20943.99
11:19:39|20943.99
11:19:40|20943.98
11:19:41|20943.98
11:19:42|20943.98
11:19:43|20943.98
11:19:44|20943.98
11:19:45|20942.58
11:19:46|20942.58
11:19:47|20942.58
11:19:48|20944.
11:19:50|20943.99
11:19:50|20944.
11:19:51|20944.
11:19:52|20944.
11:19:53|20944.
11:19:54|20944.
11:19:55|20944.
11:19:56|20948.89
11:19:57|20948.89
11:19:58|20948.89
11:19:59|20948.89
11:20:00|20948.89
11:20:01|20948.89
11:20:02|20948.88
11:20:03|20943.03
11:20:04|20943.03
11:20:05|20943.03
11:20:06|20943.03
11:20:07|20942.92
11:20:08|20942.92
11:20:09|20942.92
11:20:10|20942.92
11:20:11|20942.92
11:20:12|20942.92
11:20:13|20940.67
11:20:15|20940.67
11:20:16|20940.67
11:20:17|20940.67
11:20:18|20942.92
11:20:19|20942.92
11:20:20|20942.92
11:20:20|20940.67
11:20:21|20940.67
11:20:23|20940.67
11:20:24|20940.67
11:20:26|20944.2
11:20:26|20944.2
11:20:28|20944.2
11:20:29|20941.75
11:20:30|20941.75
11:20:31|20941.75
11:20:32|20941.75
11:20:33|20946.63
11:20:34|20945.59
11:20:35|20944.55
11:20:36|20944.32
11:20:37|20944.32
11:20:38|20944.32
11:20:40|20941.02
11:20:40|20941.02
11:20:41|20941.02
11:20:42|20941.02
11:20:43|20941.02
11:20:44|20941.02
11:20:45|20941.87
11:20:46|20941.87
11:20:47|20941.87
11:20:48|20941.87
11:20:49|20942.61
11:20:50|20942.61
11:20:51|20942.61
11:20:52|20942.61
11:20:53|20942.61
11:20:54|20942.61
11:20:55|20944.77
11:20:56|20944.77
11:20:57|20944.78
11:20:58|20944.78
11:20:59|20944.78
11:21:01|20949.44
11:21:02|20949.44
11:21:02|20949.44
11:21:04|20950.54
11:21:05|20950.54
11:21:06|20950.54
11:21:07|20950.54
11:21:08|20950.54
11:21:09|20950.54
11:21:10|20947.01
11:21:11|20947.01
11:21:12|20942.68
11:21:13|20942.68
11:21:15|20942.68
11:21:15|20941.01
11:21:18|20941.
11:21:19|20941.
11:21:20|20941.
11:21:21|20941.
11:21:22|20940.67
11:21:23|20940.67
11:21:24|20940.67
11:21:25|20940.67
11:21:26|20940.67
11:21:27|20940.67
11:21:28|20940.67
11:21:29|20940.67
11:21:30|20940.67
11:21:32|20937.36
11:21:32|20937.36
11:21:34|20937.36
11:21:34|20938.41
11:21:36|20938.41
11:21:37|20938.41
11:21:37|20938.41
11:21:39|20948.21
11:21:40|20948.99
11:21:41|20948.99
11:21:41|20954.22
11:21:42|20963.25
11:21:44|20964.37
11:21:44|20959.91
11:21:45|20960.46
11:21:47|20960.46
11:21:48|20960.46
11:21:49|20960.46
11:21:49|20959.41
11:21:51|20959.41
11:21:52|20959.41
11:21:53|20959.4
11:21:53|20955.05
11:21:54|20955.05
11:21:56|20955.05
11:21:56|20955.05
11:21:57|20955.05
11:21:58|20955.05
11:22:00|20960.68
11:22:01|20960.67
11:22:02|20960.67
11:22:02|20958.95
11:22:03|20958.55
11:22:04|20958.55
11:22:06|20958.55
11:22:07|20958.55
11:22:08|20958.46
11:22:08|20958.46
11:22:10|20958.46
11:22:10|20958.46
11:22:11|20958.45
11:22:12|20958.45
11:22:13|20958.45
11:22:15|20958.45
11:22:17|20958.45
11:22:18|20958.45
11:22:18|20953.1
11:22:20|20950.97
11:22:21|20950.97
11:22:22|20950.97
11:22:23|20950.97
11:22:24|20950.97
11:22:26|20954.25
11:22:27|20954.25
11:22:28|20954.24
11:22:30|20954.24
11:22:31|20954.24
11:22:32|20948.8
11:22:32|20950.2
11:22:34|20950.2
11:22:35|20950.2
11:22:35|20950.2
11:22:37|20950.2
11:22:38|20950.2
11:22:38|20950.2
11:22:40|20947.41
11:22:40|20947.41
11:22:42|20949.66
11:22:43|20947.38
11:22:44|20947.38
11:22:45|20947.38
11:22:46|20947.38
11:22:47|20947.38
11:22:48|20947.38
11:22:49|20947.38
11:22:50|20950.87
11:22:51|20950.87
11:22:53|20950.87
11:22:53|20950.87
11:22:55|20950.42
11:22:55|20950.42
11:22:56|20950.42
11:22:58|20950.42
11:22:58|20950.42
11:23:00|20950.42
11:23:00|20950.42
11:23:01|20950.42
11:23:02|20950.42
11:23:04|20950.42
11:23:05|20950.42
11:23:06|20950.42
11:23:07|20950.42
11:23:08|20950.42
11:23:10|20950.82
11:23:11|20950.82
11:23:12|20950.82
11:23:13|20949.23
11:23:14|20949.22
11:23:15|20949.22
11:23:17|20949.22
11:23:17|20949.22
11:23:18|20949.22
11:23:19|20949.22
11:23:20|20949.22
11:23:21|20949.22
11:23:22|20949.22
11:23:23|20953.54
11:23:24|20956.34
11:23:25|20957.03
11:23:26|20955.78
11:23:28|20959.89
11:23:29|20956.83
11:23:30|20956.51
11:23:31|20956.51
11:23:32|20964.26
11:23:33|20957.45
11:23:34|20961.22
11:23:36|20961.22
11:23:36|20961.22
11:23:37|20958.54
11:23:38|20958.54
11:23:39|20958.54
11:23:40|20958.54
11:23:41|20958.05
11:23:42|20958.05
11:23:43|20958.05
11:23:44|20958.05
11:23:45|20958.05
11:23:46|20958.05
11:23:47|20958.05
11:23:48|20958.05
11:23:49|20958.05
11:23:50|20958.05
11:23:51|20958.05
11:23:52|20958.05
11:23:53|20958.05
11:23:54|20958.05
11:23:55|20958.05
11:23:56|20958.05
11:23:57|20961.1
11:23:58|20961.1
11:23:59|20964.24
11:24:00|20964.24
11:24:01|20964.24
11:24:02|20964.29
11:24:03|20964.29
11:24:05|20964.29
11:24:06|20964.29
11:24:07|20964.29
11:24:08|20964.29
11:24:09|20961.87
11:24:10|20961.87
11:24:11|20961.88
11:24:12|20961.88
11:24:13|20961.88
11:24:14|20961.88
11:24:15|20968.81
11:24:16|20968.81
11:24:18|20968.81
11:24:18|20968.81
11:24:19|20968.81
11:24:20|20971.25
11:24:21|20971.25
11:24:23|20971.25
11:24:23|20971.25
11:24:25|20971.25
11:24:26|20971.25
11:24:26|20971.25
11:24:28|20971.25
11:24:30|20971.25
11:24:30|20971.25
11:24:31|20971.25
11:24:32|20971.25
11:24:33|20970.68
11:24:34|20970.68
11:24:35|20970.68
11:24:36|20967.41
11:24:38|20967.41
11:24:39|20967.41
11:24:40|20967.41
11:24:41|20967.41
11:24:42|20967.41
11:24:43|20967.41
11:24:44|20966.13
11:24:45|20967.4
11:24:45|20967.4
11:24:47|20967.4
11:24:47|20967.4
11:24:49|20967.4
11:24:50|20967.4
11:24:50|20967.4
11:24:52|20967.4
11:24:53|20967.4
11:24:54|20964.25
11:24:55|20964.25
11:24:56|20964.25
11:24:57|20964.25
11:24:57|20964.25
11:24:58|20964.25
11:25:01|20964.25
11:25:01|20964.25
11:25:02|20964.25
11:25:03|20964.25
11:25:04|20965.42
11:25:05|20965.42
11:25:06|20965.42
11:25:07|20965.42
11:25:08|20967.67
11:25:09|20967.67
11:25:10|20967.67
11:25:11|20967.67
11:25:12|20967.67
11:25:13|20967.67
11:25:14|20967.67
11:25:15|20967.67
11:25:16|20967.67
11:25:18|20967.67
11:25:20|20967.67
11:25:21|20967.67
11:25:23|20966.13
11:25:23|20966.13
11:25:24|20966.13
11:25:26|20966.13
11:25:27|20966.13
11:25:28|20966.13
11:25:29|20966.13
11:25:30|20966.13
11:25:31|20966.13
11:25:32|20966.13
11:25:32|20966.13
11:25:34|20966.13
11:25:35|20966.13
11:25:36|20966.13
11:25:37|20966.13
11:25:38|20966.13
11:25:39|20966.13
11:25:40|20966.13
11:25:41|20966.13
11:25:42|20966.13
11:25:43|20967.9
11:25:44|20967.9
11:25:45|20967.9
11:25:46|20967.9
11:25:47|20967.9
11:25:48|20970.3
11:25:49|20970.3
11:25:50|20970.3
11:25:51|20974.15
11:25:52|20975.06
11:25:53|20978.92
11:25:54|20978.92
11:25:55|20975.78
11:25:56|20975.78
11:25:57|20975.78
11:25:58|20975.78
11:25:59|20975.78
11:26:00|20975.78
11:26:01|20970.19
11:26:01|20970.19
11:26:03|20970.19
11:26:04|20970.19
11:26:05|20969.89
11:26:06|20969.89
11:26:07|20969.89
11:26:07|20973.12
11:26:08|20978.28
11:26:10|20978.28
11:26:12|20978.28
11:26:12|20970.55
11:26:13|20973.57
11:26:14|20973.58
11:26:15|20973.58
11:26:16|20973.58
11:26:17|20973.67
11:26:19|20973.67
11:26:21|20973.67
11:26:21|20973.67
11:26:23|20973.67
11:26:24|20973.67
11:26:26|20973.67
11:26:26|20990.85
11:26:27|20990.85
11:26:28|20990.85
11:26:29|20990.85
11:26:30|20992.53
11:26:32|20999.69
11:26:33|20996.54
11:26:34|20997.7
11:26:35|20998.3
11:26:36|20998.3
11:26:37|20997.44
11:26:37|20989.04
11:26:39|20989.04
11:26:40|20989.04
11:26:40|20989.04
11:26:42|20989.04
11:26:42|20989.04
11:26:44|20992.72
11:26:46|20992.72
11:26:46|20992.72
11:26:47|20992.72
11:26:49|20992.72
11:26:50|20992.72
11:26:51|20992.72
11:26:52|20987.3
11:26:53|20987.3
11:26:54|20987.3
11:26:55|20987.3
11:26:56|20987.3
11:26:56|20987.3
11:26:58|20987.3
11:26:59|20987.3
11:27:00|20987.3
11:27:01|20987.3
11:27:02|20987.3
11:27:03|20989.94
11:27:04|20989.94
11:27:05|20989.94
11:27:06|20989.94
11:27:07|20989.94
11:27:08|20989.94
11:27:09|20988.6
11:27:10|20988.6
11:27:11|20988.6
11:27:12|20988.6
11:27:13|20988.6
11:27:14|20988.6
11:27:15|20988.6
11:27:16|20988.6
11:27:16|20988.6
11:27:18|20988.6
11:27:19|20988.6
11:27:20|20988.59
11:27:22|20988.59
11:27:23|20988.58
11:27:25|20988.58
11:27:26|20985.59
11:27:27|20987.33
11:27:28|20987.33
11:27:29|20987.33
11:27:30|20987.33
11:27:32|20987.33
11:27:32|20987.33
11:27:33|20985.1
11:27:34|20985.1
11:27:35|20985.1
11:27:36|20985.1
11:27:37|20985.1
11:27:38|20985.1
11:27:40|20985.1
11:27:40|20985.1
11:27:41|20985.1
11:27:42|20987.26
11:27:43|20987.26
11:27:44|20987.26
11:27:45|20987.26
11:27:46|20985.68
11:27:47|20985.68
11:27:48|20985.68
11:27:50|20985.68
11:27:50|20985.68
11:27:51|20985.68
11:27:52|20985.68
11:27:53|20985.68
11:27:54|20985.68
11:27:55|20985.13
11:27:56|20985.13
11:27:57|20985.13
11:27:58|20985.13
11:27:59|20985.13
11:28:00|20985.13
11:28:01|20985.13
11:28:02|20985.13
11:28:03|20984.31
11:28:04|20984.31
11:28:05|20975.88
11:28:06|20975.88
11:28:07|20981.8
11:28:08|20981.8
11:28:09|20981.8
11:28:10|20981.8
11:28:11|20981.8
11:28:13|20981.8
11:28:13|20981.8
11:28:14|20982.12
11:28:15|20982.12
11:28:16|20982.12
11:28:17|20982.12
11:28:18|20982.12
11:28:19|20982.12
11:28:21|20982.12
11:28:23|20982.12
11:28:24|20982.12
11:28:26|20982.12
11:28:27|20978.12
11:28:28|20978.12
11:28:29|20978.12
11:28:30|20978.12
11:28:31|20978.12
11:28:32|20978.12
11:28:34|20978.12
11:28:34|20978.12
11:28:35|20978.12
11:28:36|20982.87
11:28:37|20982.87
11:28:38|20982.87
11:28:39|20982.87
11:28:41|20988.87
11:28:41|20988.87
11:28:42|20980.1
11:28:43|20980.1
11:28:44|20982.83
11:28:46|20982.83
11:28:46|20982.83
11:28:47|20982.83
11:28:48|20982.83
11:28:49|20982.83
11:28:50|20982.83
11:28:51|20982.83
11:28:52|20982.83
11:28:53|20982.84
11:28:54|20982.84
11:28:55|20982.84
11:28:56|20982.84
11:28:57|20987.08
11:28:59|20987.08
11:29:00|20989.94
11:29:01|20990.87
11:29:02|20990.87
11:29:04|20990.87
11:29:04|20990.87
11:29:05|20990.87
11:29:06|20990.87
11:29:07|20990.87
11:29:08|20990.87
11:29:09|20990.87
11:29:10|20990.87
11:29:11|20990.87
11:29:12|20990.87
11:29:13|20992.87
11:29:14|20992.87
11:29:15|21000.34
11:29:16|21000.34
11:29:17|21000.34
11:29:18|21000.34
11:29:19|21000.34
11:29:20|21000.34
11:29:21|21000.34
11:29:23|20998.98
11:29:25|21008.59
11:29:25|21008.9
11:29:26|21008.9
11:29:27|21014.61
11:29:28|21014.61
11:29:29|21018.71
11:29:30|21020.46
11:29:31|21020.46
11:29:32|21011.94
11:29:33|21015.04
11:29:34|21015.03
11:29:36|21015.03
11:29:36|21015.03
11:29:37|21013.57
11:29:38|21013.57
11:29:39|21019.97
11:29:41|21021.5
11:29:41|21018.5
11:29:42|21018.5
11:29:43|21013.82
11:29:44|21011.35
11:29:45|21011.35
11:29:46|21011.35
11:29:47|21011.35
11:29:48|21011.35
11:29:49|21011.35
11:29:50|21015.31
11:29:51|21015.31
11:29:52|21015.31
11:29:53|21015.31
11:29:54|21009.3
11:29:55|21008.16
11:29:57|21008.16
11:29:58|21008.16
11:29:59|21008.16
11:30:00|21008.16
11:30:01|21007.83
11:30:02|21003.3
11:30:03|21003.3
11:30:04|21003.3
11:30:05|21003.3
11:30:06|21003.3
11:30:07|21003.3
11:30:08|21003.3
11:30:09|21003.3
11:30:10|21000.33
11:30:11|21000.33
11:30:13|21000.33
11:30:13|21000.33
11:30:14|21000.33
11:30:15|21000.33
11:30:16|21000.33
11:30:18|21000.33
11:30:18|21000.33
11:30:19|21000.33
11:30:20|21000.33
11:30:21|21000.33
11:30:23|21000.33
11:30:24|21000.33
11:30:26|21001.86
11:30:27|21001.86
11:30:29|21001.86
11:30:30|21001.86
11:30:31|20996.54
11:30:32|20997.85
11:30:33|20996.99
11:30:34|20996.99
11:30:36|20999.56
11:30:36|20999.56
11:30:38|20999.56
11:30:39|20999.34
11:30:39|20999.34
11:30:41|20999.34
11:30:41|20999.34
11:30:43|21001.92
11:30:43|21001.92
11:30:45|21001.92
11:30:45|20996.71
11:30:47|20996.71
11:30:47|20996.71
11:30:49|20996.71
11:30:50|20996.71
11:30:51|20996.71
11:30:51|21000.47
11:30:53|21003.53
11:30:53|21003.53
11:30:55|21003.53
11:30:56|21003.53
11:30:57|21003.53
11:30:58|21003.53
11:31:00|21003.53
11:31:00|21003.53
11:31:02|21001.9
11:31:03|21001.9
11:31:04|21001.9
11:31:05|21001.9
11:31:07|21001.9
11:31:08|21002.48
11:31:08|21002.48
11:31:10|21002.48
11:31:10|20996.7
11:31:12|20996.7
11:31:12|20996.7
11:31:13|20996.7
11:31:15|20996.8
11:31:16|20996.8
11:31:17|20996.8
11:31:18|20996.8
11:31:19|20996.8
11:31:20|20996.8
11:31:21|20996.8
11:31:22|20996.8
11:31:23|20996.8
11:31:24|20996.8
11:31:26|20996.8
11:31:26|20996.8
11:31:28|20996.8
11:31:29|20992.92
11:31:30|20994.79
11:31:31|20994.79
11:31:32|20994.79
11:31:33|20992.99
11:31:34|20992.99
11:31:35|20997.75
11:31:36|20997.81
11:31:37|20997.81
11:31:39|20997.81
11:31:40|20997.81
11:31:40|20997.81
11:31:42|20997.81
11:31:42|20997.81
11:31:43|20997.81
11:31:45|20997.81
11:31:46|20997.81
11:31:47|20997.81
11:31:48|21000.4
11:31:49|21000.4
11:31:50|21000.41
11:31:52|21007.1
11:31:52|21007.1
11:31:54|21008.66
11:31:54|21008.66
11:31:55|21008.66
11:31:56|21008.66
11:31:58|21008.66
11:31:58|21008.66
11:32:00|21008.66
11:32:00|21008.66
11:32:01|21008.66
11:32:03|21012.19
11:32:03|21008.34
11:32:04|21008.34
11:32:06|21008.34
11:32:06|21008.34
11:32:08|21008.34
11:32:08|21008.34
11:32:10|21008.34
11:32:10|21008.34
11:32:12|21008.34
11:32:13|21008.34
11:32:13|21022.02
11:32:14|21022.02
11:32:16|21022.02
11:32:17|21022.02
11:32:17|21022.02
11:32:18|21022.02
11:32:19|21022.02
11:32:21|21020.57
11:32:21|21020.57
11:32:22|21020.57
11:32:24|21015.65
11:32:25|21015.65
11:32:27|21021.46
11:32:28|21021.46
11:32:29|21021.46
11:32:30|21021.46
11:32:31|21021.46
11:32:32|21021.46
11:32:33|21024.28
11:32:34|21024.03
11:32:35|21020.84
11:32:36|21020.84
11:32:37|21020.84
11:32:38|21020.84
11:32:39|21020.84
11:32:40|21020.84
11:32:41|21022.82
11:32:42|21022.82
11:32:43|21022.82
11:32:44|21022.82
11:32:45|21022.82
11:32:46|21022.82
11:32:47|21022.69
11:32:48|21022.69
11:32:50|21034.31
11:32:50|21028.6
11:32:52|21030.53
11:32:52|21030.53
11:32:54|21030.53
11:32:55|21030.56
11:32:56|21030.56
11:32:56|21030.56
11:32:58|21030.56
11:32:59|21030.56
11:33:00|21025.21
11:33:00|21025.21
11:33:02|21025.21
11:33:03|21025.21
11:33:04|21025.21
11:33:05|21027.72
11:33:06|21027.72
11:33:06|21029.9
11:33:08|21029.9
11:33:08|21029.9
11:33:09|21049.83
11:33:11|21057.98
11:33:11|21060.01
11:33:12|21061.28
11:33:13|21061.28
11:33:14|21061.28
11:33:16|21045.77
11:33:16|21045.77
11:33:17|21045.77
11:33:19|21043.07
11:33:20|21040.56
11:33:21|21042.87
11:33:22|21042.87
11:33:23|21051.35
11:33:24|21051.35
11:33:25|21051.35
11:33:27|21051.35
11:33:28|21051.35
11:33:29|21045.37
11:33:30|21042.2
11:33:32|21043.56
11:33:33|21045.81
11:33:34|21045.81
11:33:36|21045.81
11:33:36|21045.81
11:33:38|21045.81
11:33:40|21044.17
11:33:40|21044.17
11:33:41|21044.17
11:33:42|21044.17
11:33:43|21044.17
11:33:44|21044.17
11:33:45|21044.17
11:33:46|21044.17
11:33:47|21044.17
11:33:48|21044.17
11:33:49|21044.18
11:33:50|21044.18
11:33:51|21044.18
11:33:53|21044.18
11:33:53|21044.18
11:33:54|21044.18
11:33:55|21044.18
11:33:56|21044.18
11:33:57|21044.18
11:33:58|21044.18
11:33:59|21044.18
11:34:00|21044.18
11:34:01|21044.18
11:34:02|21036.81
11:34:03|21034.4
11:34:04|21034.4
11:34:05|21034.4
11:34:06|21034.4
11:34:07|21034.4
11:34:08|21039.51
11:34:09|21049.29
11:34:10|21049.29
11:34:11|21052.27
11:34:12|21052.28
11:34:13|21052.28
11:34:14|21058.24
11:34:15|21058.24
11:34:16|21058.24
11:34:17|21058.24
11:34:18|21051.59
11:34:19|21051.59
11:34:20|21051.59
11:34:21|21051.3
11:34:22|21051.3
11:34:23|21053.16
11:34:24|21053.16
11:34:25|21052.98
11:34:26|21045.58
11:34:28|21050.41
11:34:30|21050.41
11:34:30|21050.41
11:34:31|21054.25
11:34:32|21054.25
11:34:33|21048.36
11:34:34|21048.36
11:34:35|21048.36
11:34:37|21048.37
11:34:38|21048.37
11:34:39|21048.37
11:34:41|21051.07
11:34:41|21051.07
11:34:42|21051.07
11:34:43|21051.07
11:34:45|21051.07
11:34:46|21051.07
11:34:47|21051.07
11:34:48|21051.07
11:34:50|21051.07
11:34:50|21051.07
11:34:51|21047.46
11:34:52|21047.46
11:34:53|21047.29
11:34:54|21047.29
11:34:55|21047.08
11:34:56|21045.87
11:34:57|21045.87
11:34:58|21045.87
11:34:59|21045.87
11:35:00|21045.87
11:35:01|21045.87
11:35:02|21050.55
11:35:03|21051.18
11:35:04|21050.73
11:35:05|21050.73
11:35:06|21050.73
11:35:07|21050.73
11:35:08|21050.73
11:35:09|21050.73
11:35:11|21050.73
11:35:12|21050.73
11:35:12|21042.69
11:35:14|21042.69
11:35:15|21042.69
11:35:16|21042.69
11:35:17|21045.15
11:35:17|21045.15
11:35:19|21045.15
11:35:20|21045.15
11:35:21|21045.15
11:35:22|21045.15
11:35:23|21045.15
11:35:24|21045.15
11:35:25|21045.15
11:35:26|21034.71
11:35:27|21034.71
11:35:27|21032.68
11:35:28|21032.68
11:35:31|21032.05
11:35:31|21032.05
11:35:32|21032.05
11:35:33|21032.05
11:35:34|21032.05
11:35:35|21032.05
11:35:36|21032.05
11:35:37|21032.05
11:35:38|21032.05
11:35:39|21031.26
11:35:40|21031.26
11:35:41|21029.07
11:35:42|21029.07
11:35:43|21029.07
11:35:44|21032.38
11:35:45|21032.38
11:35:46|21032.38
11:35:47|21032.38
11:35:48|21032.38
11:35:49|21032.38
11:35:50|21032.38
11:35:51|21032.38
11:35:52|21032.38
11:35:53|21032.38
11:35:54|21032.38
11:35:55|21032.38
11:35:56|21032.38
11:35:57|21032.38
11:35:58|21032.38
11:35:59|21032.38
11:36:00|21032.38
11:36:01|21032.38
11:36:02|21032.38
11:36:03|21028.9
11:36:04|21028.9
11:36:05|21028.9
11:36:06|21029.53
11:36:07|21029.53
11:36:08|21029.53
11:36:09|21029.53
11:36:10|21029.53
11:36:11|21029.53
11:36:12|21029.53
11:36:13|21029.53
11:36:14|21032.05
11:36:15|21032.05
11:36:16|21032.05
11:36:17|21032.05
11:36:18|21032.05
11:36:19|21032.05
11:36:20|21032.05
11:36:21|21032.05
11:36:23|21032.05
11:36:24|21032.05
11:36:25|21032.05
11:36:26|21032.05
11:36:27|21032.05
11:36:28|21029.78
11:36:30|21029.78
11:36:31|21029.78
11:36:33|21029.78
11:36:33|21029.78
11:36:34|21029.78
11:36:35|21029.78
11:36:36|21029.78
11:36:37|21029.78
11:36:38|21029.78
11:36:39|21029.78
11:36:40|21029.78
11:36:41|21029.78
11:36:42|21029.78
11:36:43|21030.01
11:36:44|21030.01
11:36:45|21030.01
11:36:46|21030.01
11:36:47|21030.01
11:36:48|21030.01
11:36:49|21030.01
11:36:50|21030.01
11:36:51|21030.01
11:36:52|21030.01
11:36:53|21030.
11:36:54|21030.
11:36:55|21030.
11:36:56|21030.
11:36:57|21030.
11:36:58|21030.
11:36:59|21030.
11:37:00|21030.
11:37:01|21021.26
11:37:03|21021.26
11:37:04|21021.26
11:37:05|21019.85
11:37:06|21019.85
11:37:07|21019.85
11:37:08|21024.34
11:37:09|21022.38
11:37:10|21022.38
11:37:11|21022.38
11:37:12|21020.38
11:37:12|21020.38
11:37:14|21020.38
11:37:15|21020.38
11:37:16|21020.38
11:37:17|21020.55
11:37:17|21020.55
11:37:19|21024.73
11:37:20|21024.73
11:37:21|21024.73
11:37:22|21024.73
11:37:23|21027.
11:37:24|21027.
11:37:25|21027.
11:37:26|21026.96
11:37:26|21026.96
11:37:28|21026.96
11:37:28|21026.96
11:37:31|21026.96
11:37:32|21026.96
11:37:33|21026.96
11:37:34|21026.96
11:37:36|21026.96
11:37:37|21026.96
11:37:38|21026.96
11:37:38|21026.96
11:37:40|21026.96
11:37:41|21026.96
11:37:43|21026.96
11:37:44|21026.96
11:37:45|21026.96
11:37:46|21026.96
11:37:47|21026.96
11:37:48|21026.96
11:37:49|21026.96
11:37:50|21026.96
11:37:51|21026.96
11:37:52|21026.96
11:37:53|21026.96
11:37:54|21026.96
11:37:55|21026.96
11:37:56|21026.96
11:37:57|21026.96
11:37:58|21026.96
11:37:59|21026.96
11:38:00|21026.96
11:38:01|21026.96
11:38:02|21026.96
11:38:03|21026.96
11:38:04|21026.96
11:38:05|21026.96
11:38:06|21026.96
11:38:07|21026.96
11:38:08|21026.96
11:38:09|21026.96
11:38:10|21026.96
11:38:11|21026.96
11:38:12|21026.96
11:38:13|21026.96
11:38:14|21026.96
11:38:15|21024.59
11:38:16|21024.59
11:38:17|21024.59
11:38:18|21024.59
11:38:19|21024.59
11:38:20|21024.59
11:38:21|21024.59
11:38:22|21022.04
11:38:23|21022.04
11:38:24|21022.04
11:38:25|21022.04
11:38:26|21022.04
11:38:27|21022.04
11:38:28|21022.04
11:38:30|21029.16
11:38:31|21029.16
11:38:33|21029.16
11:38:34|21029.16
11:38:35|21029.16
11:38:36|21029.16
11:38:37|21029.16
11:38:38|21029.16
11:38:39|21029.16
11:38:40|21029.16
11:38:41|21029.16
11:38:42|21027.95
11:38:43|21027.95
11:38:44|21027.95
11:38:45|21027.95
11:38:46|21027.95
11:38:48|21025.4
11:38:49|21025.4
11:38:50|21025.4
11:38:51|21025.4
11:38:52|21025.4
11:38:53|21025.4
11:38:54|21025.4
11:38:55|21025.4
11:38:56|21025.4
11:38:57|21025.4
11:38:58|21025.4
11:38:59|21025.4
11:39:00|21025.4
11:39:01|21025.4
11:39:02|21025.4
11:39:04|21025.4
11:39:05|21025.39
11:39:06|21025.39
11:39:07|21025.39
11:39:07|21027.69
11:39:08|21030.61
11:39:10|21038.18
11:39:11|21038.18
11:39:12|21038.18
11:39:13|21033.28
11:39:14|21033.28
11:39:15|21033.28
11:39:16|21033.28
11:39:17|21033.28
11:39:18|21033.28
11:39:18|21030.83
11:39:20|21030.83
11:39:21|21030.83
11:39:22|21027.53
11:39:23|21027.53
11:39:24|21027.53
11:39:25|21027.53
11:39:26|21027.53
11:39:27|21027.53
11:39:28|21027.53
11:39:29|21027.53
11:39:30|21027.53
11:39:31|21027.53
11:39:33|21023.75
11:39:33|21023.75
11:39:35|21023.75
11:39:36|21023.75
11:39:37|21023.75
11:39:39|21022.53
11:39:40|21022.53
11:39:42|21020.
11:39:42|21020.
11:39:43|21020.
11:39:44|21020.69
11:39:45|21020.69
11:39:46|21020.69
11:39:47|21020.69
11:39:48|21020.69
11:39:49|21020.69
11:39:50|21020.69
11:39:51|21020.69
11:39:52|21020.69
11:39:53|21020.69
11:39:54|21023.6
11:39:55|21023.6
11:39:56|21023.61
11:39:57|21027.49
11:39:58|21027.49
11:39:59|21026.27
11:40:00|21026.27
11:40:01|21026.27
11:40:02|21026.27
11:40:03|21026.27
11:40:04|21026.27
11:40:05|21026.27
11:40:06|21026.27
11:40:07|21020.
11:40:08|21020.
11:40:09|21020.
11:40:10|21020.
11:40:11|21020.
11:40:12|21020.
11:40:13|21020.
11:40:14|21020.
11:40:15|21015.9
11:40:16|21015.9
11:40:17|21015.9
11:40:18|21015.9
11:40:19|21015.05
11:40:20|21015.05
11:40:21|21015.05
11:40:22|21015.05
11:40:23|21015.05
11:40:24|21015.06
11:40:25|21015.06
11:40:26|21015.06
11:40:27|21015.06
11:40:28|21015.06
11:40:29|21015.06
11:40:30|21015.06
11:40:31|21015.05
11:40:33|21015.05
11:40:34|21015.05
11:40:36|21015.05
11:40:37|21015.05
11:40:39|21015.05
11:40:39|21015.05
11:40:41|21015.05
11:40:42|21015.05
11:40:43|21015.05
11:40:45|21015.05
11:40:45|21015.05
11:40:46|21004.29
11:40:48|21007.15
11:40:49|21007.15
11:40:50|21007.15
11:40:50|21007.15
11:40:52|21007.15
11:40:53|21007.15
11:40:53|21007.15
11:40:55|21007.15
11:40:56|21007.15
11:40:57|21007.15
11:40:58|21007.15
11:40:59|21007.15
11:41:00|21007.15
11:41:01|21007.15
11:41:02|21007.15
11:41:02|21007.15
11:41:04|21002.24
11:41:05|21002.24
11:41:06|21002.24
11:41:07|21001.55
11:41:08|21001.55
11:41:09|21001.55
11:41:10|21001.55
11:41:11|21001.55
11:41:12|21001.55
11:41:13|21001.55
11:41:14|21009.51
11:41:15|21000.56
11:41:15|21007.54
11:41:17|21007.54
11:41:18|21007.54
11:41:19|21007.54
11:41:20|21009.96
11:41:21|21009.96
11:41:22|21009.96
11:41:23|21009.96
11:41:24|21009.96
11:41:25|21009.96
11:41:26|21009.96
11:41:28|21012.32
11:41:28|21012.32
11:41:30|21012.32
11:41:31|21012.32
11:41:32|21009.
11:41:32|21009.
11:41:35|21009.
11:41:35|21009.
11:41:37|21009.
11:41:38|21009.
11:41:39|21001.59
11:41:40|21001.59
11:41:41|21001.59
11:41:42|21002.34
11:41:43|21002.34
11:41:44|20998.96
11:41:45|20998.96
11:41:46|20998.96
11:41:47|20998.96
11:41:49|20998.96
11:41:49|20998.96
11:41:50|20998.96
11:41:51|20998.96
11:41:52|20998.96
11:41:54|20998.96
11:41:55|20998.96
11:41:56|20998.96
11:41:57|20998.96
11:41:58|20998.96
11:41:59|20998.92
11:42:00|20998.92
11:42:01|20998.92
11:42:02|20998.92
11:42:03|21002.5
11:42:04|21002.5
11:42:06|21002.5
11:42:07|21002.5
11:42:07|21002.5
11:42:08|21002.5
11:42:09|21002.5
11:42:10|21002.5
11:42:11|21001.16
11:42:13|21001.16
11:42:14|21002.42
11:42:14|21002.42
11:42:16|21002.42
11:42:17|21002.42
11:42:18|21002.5
11:42:19|21002.5
11:42:20|21002.5
11:42:21|21002.5
11:42:22|21004.9
11:42:23|21004.9
11:42:24|21004.9
11:42:25|21004.9
11:42:26|21004.9
11:42:27|21004.9
11:42:28|21004.9
11:42:29|21004.9
11:42:30|21004.9
11:42:31|21004.91
11:42:32|21004.91
11:42:33|21004.91
11:42:34|21004.91
11:42:36|21004.91
11:42:37|21004.91
11:42:38|21004.91
11:42:40|21004.91
11:42:41|21004.91
11:42:42|21004.91
11:42:42|21004.91
11:42:44|21002.52
11:42:46|21002.52
11:42:46|21003.7
11:42:47|21003.7
11:42:48|21003.7
11:42:49|21003.7
11:42:50|21003.7
11:42:51|21003.7
11:42:52|21003.7
11:42:53|21003.7
11:42:55|21003.7
11:42:55|21003.7
11:42:56|21003.7
11:42:58|21003.7
11:42:59|21004.49
11:43:00|21004.49
11:43:00|21004.49
11:43:01|21004.49
11:43:02|21004.49
11:43:04|21004.49
11:43:04|21004.49
11:43:05|21004.49
11:43:07|21004.49
11:43:08|21004.86
11:43:08|21004.86
11:43:09|21011.49
11:43:10|21011.49
11:43:12|21011.49
11:43:13|21011.49
11:43:14|21011.49
11:43:15|21011.49
11:43:16|21011.49
11:43:16|21011.49
11:43:18|21012.22
11:43:19|21012.22
11:43:20|21012.22
11:43:21|21011.48
11:43:21|21011.49
11:43:23|21011.49
11:43:24|21011.49
11:43:25|21011.49
11:43:26|21011.49
11:43:27|21011.49
11:43:29|21011.49
11:43:29|21011.49
11:43:30|21011.49
11:43:31|21011.49
11:43:32|21011.49
11:43:33|21011.49
11:43:34|21011.49
11:43:36|21012.65
11:43:38|21012.65
11:43:39|21012.65
11:43:39|21012.65
11:43:41|21012.65
11:43:42|21012.65
11:43:43|21012.65
11:43:44|21012.65
11:43:46|21012.65
11:43:47|21012.65
11:43:47|21012.65
11:43:49|21012.65
11:43:50|21012.65
11:43:51|21012.65
11:43:52|21012.65
11:43:53|21012.65
11:43:54|21012.65
11:43:55|21012.65
11:43:56|21012.65
11:43:57|21012.65
11:43:59|21012.65
11:43:59|21012.65
11:44:00|21012.65
11:44:02|21017.84
11:44:03|21017.84
11:44:04|21017.84
11:44:05|21017.84
11:44:06|21018.33
11:44:07|21018.33
11:44:08|21018.33
11:44:09|21018.33
11:44:10|21018.33
11:44:11|21018.33
11:44:12|21018.33
11:44:13|21018.33
11:44:14|21018.33
11:44:15|21019.01
11:44:16|21018.39
11:44:17|21018.39
11:44:18|21018.39
11:44:19|21018.39
11:44:20|21018.39
11:44:21|21018.39
11:44:22|21018.39
11:44:23|21018.39
11:44:24|21018.73
11:44:25|21025.62
11:44:26|21025.62
11:44:27|21025.63
11:44:28|21025.63
11:44:29|21025.63
11:44:30|21025.63
11:44:31|21025.63
11:44:32|21025.63
11:44:33|21025.63
11:44:34|21025.63
11:44:35|21025.63
11:44:36|21025.63
11:44:38|21025.63
11:44:38|21025.63
11:44:40|21025.63
11:44:41|21025.63
11:44:43|21023.79
11:44:43|21023.79
11:44:45|21023.79
11:44:45|21023.79
11:44:47|21022.64
11:44:48|21022.64
11:44:49|21022.64
11:44:50|21022.64
11:44:51|21022.64
11:44:52|21022.64
11:44:53|21021.26
11:44:54|21021.26
11:44:55|21021.26
11:44:56|21023.84
11:44:57|21023.84
11:44:58|21023.84
11:44:59|21023.84
11:45:00|21023.84
11:45:01|21023.84
11:45:02|21023.84
11:45:04|21023.84
11:45:05|21023.84
11:45:06|21023.84
11:45:07|21023.84
11:45:08|21023.84
11:45:08|21023.84
11:45:09|21023.84
11:45:10|21023.84
11:45:12|21023.84
11:45:12|21023.84
11:45:13|21023.84
11:45:14|21023.84
11:45:16|21023.84
11:45:16|21023.84
11:45:17|21023.84
11:45:19|21023.84
11:45:20|21023.84
11:45:21|21023.84
11:45:22|21023.84
11:45:23|21023.84
11:45:24|21023.84
11:45:25|21023.84
11:45:26|21023.84
11:45:27|21023.84
11:45:28|21023.84
11:45:29|21023.84
11:45:30|21023.84
11:45:31|21023.84
11:45:32|21023.84
11:45:33|21023.84
11:45:34|21023.84
11:45:35|21023.84
11:45:36|21023.84
11:45:37|21023.84
11:45:38|21023.84
11:45:40|21023.84
11:45:41|21023.84
11:45:42|21023.84
11:45:43|21023.84
11:45:45|21023.84
11:45:46|21023.84
11:45:47|21023.84
11:45:48|21023.84
11:45:49|21017.89
11:45:50|21017.89
11:45:51|21017.89
11:45:52|21017.89
11:45:53|21017.89
11:45:54|21017.89
11:45:55|21017.89
11:45:56|21017.89
11:45:57|21017.89
11:45:58|21017.89
11:45:59|21017.89
11:46:00|21017.89
11:46:01|21017.89
11:46:02|21017.89
11:46:03|21019.51
11:46:04|21021.36
11:46:05|21021.36
11:46:06|21021.36
11:46:08|21021.36
11:46:08|21021.36
11:46:10|21021.36
11:46:10|21021.36
11:46:11|21021.36
11:46:13|21021.36
11:46:14|21021.36
11:46:15|21021.36
11:46:15|21034.75
11:46:16|21034.75
11:46:17|21034.75
11:46:18|21034.75
11:46:19|21034.75
11:46:20|21034.75
11:46:21|21034.75
11:46:23|21034.75
11:46:23|21034.75
11:46:24|21034.75
11:46:25|21034.75
11:46:26|21034.75
11:46:27|21034.75
11:46:28|21034.75
11:46:29|21034.75
11:46:30|21034.75
11:46:31|21034.75
11:46:33|21034.75
11:46:33|21034.75
11:46:34|21034.75
11:46:35|21034.75
11:46:36|21034.75
11:46:37|21034.75
11:46:38|21029.58
11:46:40|21030.5
11:46:42|21030.5
11:46:43|21032.89
11:46:45|21032.89
11:46:46|21032.89
11:46:47|21032.89
11:46:48|21032.89
11:46:49|21032.89
11:46:50|21032.89
11:46:51|21032.89
11:46:52|21032.89
11:46:53|21032.89
11:46:54|21032.89
11:46:55|21032.89
11:46:56|21033.69
11:46:57|21033.69
11:46:58|21033.69
11:46:59|21033.69
11:47:00|21033.69
11:47:01|21033.69
11:47:02|21033.69
11:47:03|21033.69
11:47:04|21031.9
11:47:05|21031.9
11:47:06|21031.9
11:47:07|21031.9
11:47:08|21031.9
11:47:09|21030.93
11:47:10|21030.93
11:47:11|21030.93
11:47:12|21030.93
11:47:13|21030.93
11:47:14|21030.93
11:47:15|21030.93
11:47:16|21030.93
11:47:17|21030.93
11:47:18|21030.93
11:47:19|21030.93
11:47:20|21028.98
11:47:21|21028.98
11:47:22|21028.98
11:47:23|21030.4
11:47:24|21030.4
11:47:25|21030.4
11:47:26|21030.4
11:47:27|21030.4
11:47:28|21030.4
11:47:29|21030.4
11:47:30|21030.4
11:47:31|21030.4
11:47:32|21030.4
11:47:33|21030.4
11:47:34|21030.4
11:47:35|21030.4
11:47:36|21030.4
11:47:37|21030.4
11:47:38|21030.4
11:47:39|21030.4
11:47:41|21030.4
11:47:42|21030.4
11:47:42|21030.4
11:47:44|21030.4
11:47:46|21030.4
11:47:47|21030.4
11:47:48|21030.4
11:47:49|21030.39
11:47:50|21030.39
11:47:51|21030.39
11:47:52|21035.41
11:47:53|21035.41
11:47:54|21035.41
11:47:55|21033.87
11:47:56|21033.87
11:47:57|21033.87
11:47:58|21035.17
11:48:00|21035.17
11:48:00|21035.17
11:48:02|21035.17
11:48:02|21035.17
11:48:03|21035.17
11:48:05|21035.17
11:48:05|21035.17
11:48:07|21035.17
11:48:07|21035.17
11:48:08|21035.17
11:48:10|21035.17
11:48:11|21035.17
11:48:12|21039.95
11:48:13|21041.06
11:48:14|21049.5
11:48:14|21049.5
11:48:16|21049.5
11:48:17|21049.5
11:48:18|21049.5
11:48:19|21049.5
11:48:21|21049.5
11:48:22|21049.5
11:48:22|21042.77
11:48:23|21041.69
11:48:24|21041.69
11:48:25|21041.69
11:48:26|21041.69
11:48:27|21041.69
11:48:29|21041.69
11:48:30|21041.69
11:48:31|21041.69
11:48:32|21041.69
11:48:33|21041.69
11:48:34|21041.69
11:48:35|21041.69
11:48:36|21041.69
11:48:37|21041.69
11:48:38|21041.69
11:48:39|21041.69
11:48:41|21041.69
11:48:42|21042.7
11:48:43|21042.7
11:48:44|21042.7
11:48:46|21042.7
11:48:47|21039.96
11:48:48|21039.96
11:48:49|21039.96
11:48:50|21039.96
11:48:51|21039.96
11:48:52|21039.96
11:48:53|21038.35
11:48:55|21034.79
11:48:56|21034.79
11:48:56|21034.79
11:48:58|21034.79
11:48:59|21034.79
11:49:00|21034.79
11:49:00|21034.79
11:49:02|21034.79
11:49:03|21034.79
11:49:04|21034.79
11:49:04|21034.79
11:49:06|21034.79
11:49:07|21036.71
11:49:08|21036.71
11:49:08|21036.71
11:49:09|21039.42
11:49:10|21039.42
11:49:11|21039.42
11:49:12|21039.42
11:49:13|21039.42
11:49:15|21039.42
11:49:16|21039.42
11:49:17|21039.42
11:49:17|21039.42
11:49:19|21039.42
11:49:20|21039.42
11:49:20|21039.42
11:49:22|21039.42
11:49:22|21040.82
11:49:23|21040.82
11:49:24|21040.82
11:49:25|21040.82
11:49:27|21040.82
11:49:27|21040.82
11:49:28|21040.82
11:49:30|21044.35
11:49:30|21044.35
11:49:31|21044.35
11:49:32|21044.35
11:49:33|21044.35
11:49:34|21044.35
11:49:36|21044.35
11:49:36|21044.35
11:49:37|21044.35
11:49:39|21039.8
11:49:40|21039.8
11:49:41|21039.8
11:49:42|21039.8
11:49:44|21039.8
11:49:45|21039.8
11:49:46|21039.8
11:49:47|21039.8
11:49:49|21044.36
11:49:50|21044.36
11:49:51|21042.5
11:49:52|21042.5
11:49:53|21042.5
11:49:54|21042.5
11:49:55|21042.5
11:49:56|21042.5
11:49:56|21042.5
11:49:57|21039.42
11:49:59|21039.42
11:49:59|21039.42
11:50:01|21039.42
11:50:01|21039.42
11:50:03|21039.42
11:50:04|21039.42
11:50:05|21039.42
11:50:06|21045.79
11:50:07|21045.79
11:50:08|21045.79
11:50:09|21045.79
11:50:10|21045.79
11:50:11|21045.79
11:50:12|21045.79
11:50:13|21045.79
11:50:14|21045.79
11:50:15|21045.79
11:50:16|21045.79
11:50:17|21045.79
11:50:18|21045.79
11:50:19|21037.59
11:50:20|21037.59
11:50:21|21037.59
11:50:22|21037.59
11:50:23|21035.01
11:50:24|21035.
11:50:25|21035.
11:50:26|21035.
11:50:27|21028.43
11:50:28|21028.43
11:50:29|21028.4
11:50:30|21021.34
11:50:31|21019.9
11:50:32|21019.9
11:50:33|21019.9
11:50:34|21019.9
11:50:35|21019.9
11:50:36|21019.9
11:50:37|21019.9
11:50:38|21019.9
11:50:39|21019.9
11:50:41|21019.9
11:50:42|21019.9
11:50:44|21019.23
11:50:45|21018.81
11:50:47|21018.81
11:50:47|21018.81
11:50:49|21018.81
11:50:50|21018.81
11:50:51|21015.08
11:50:52|21015.08
11:50:53|21000.53
11:50:54|21004.7
11:50:54|21002.36
11:50:55|21002.36
11:50:57|21007.91
11:50:58|21007.91
11:50:59|21007.91
11:51:00|21007.91
11:51:01|21007.91
11:51:02|21008.07
11:51:03|21008.07
11:51:04|21008.07
11:51:05|21008.07
11:51:06|21008.07
11:51:07|21003.25
11:51:08|20997.7
11:51:09|20996.86
11:51:10|20996.86
11:51:11|20998.75
11:51:12|20998.75
11:51:13|20998.75
11:51:14|20998.75
11:51:16|20998.75
11:51:17|20990.77
11:51:17|20990.77
11:51:18|20990.77
11:51:20|20990.77
11:51:21|20990.77
11:51:22|20990.77
11:51:23|20984.92
11:51:24|20985.64
11:51:25|20985.64
11:51:26|20985.64
11:51:27|20985.64
11:51:28|20989.69
11:51:29|20989.69
11:51:30|20988.98
11:51:31|20988.98
11:51:32|20984.38
11:51:33|20985.46
11:51:34|20990.51
11:51:36|20990.51
11:51:37|20990.51
11:51:38|20990.51
11:51:39|20990.51
11:51:40|20990.51
11:51:41|20990.51
11:51:42|20987.59
11:51:44|20987.59
11:51:45|20987.59
11:51:47|20987.59
11:51:48|20987.59
11:51:49|20987.59
11:51:50|20987.59
11:51:51|20987.59
11:51:52|20987.59
11:51:53|20987.59
11:51:54|20998.63
11:51:55|20998.63
11:51:56|20998.63
11:51:57|21005.14
11:51:58|21005.14
11:51:59|21005.14
11:52:00|21005.14
11:52:01|21005.14
11:52:02|21005.14
11:52:03|21005.14
11:52:04|21005.14
11:52:05|21002.68
11:52:06|21002.68
11:52:07|21002.68
11:52:08|21002.68
11:52:09|21002.68
11:52:10|21002.68
11:52:11|21002.68
11:52:12|21002.68
11:52:13|21002.68
11:52:14|21002.68
11:52:15|21002.68
11:52:16|21006.53
11:52:17|21006.53
11:52:18|21006.53
11:52:19|21006.53
11:52:20|21006.53
11:52:21|21006.53
11:52:22|21019.
11:52:23|21016.48
11:52:25|21016.48
11:52:26|21016.48
11:52:28|21015.3
11:52:28|21013.36
11:52:29|21013.36
11:52:30|21006.68
11:52:31|21007.92
11:52:32|21007.92
11:52:33|21007.92
11:52:34|21000.36
11:52:35|21000.37
11:52:36|21000.37
11:52:37|21000.37
11:52:38|21000.37
11:52:39|21008.27
11:52:40|21008.27
11:52:41|21008.27
11:52:42|21008.27
11:52:44|20999.23
11:52:46|21002.87
11:52:46|21002.87
11:52:47|21002.87
11:52:48|21002.87
11:52:49|21002.87
11:52:50|21002.87
11:52:51|21004.18
11:52:53|21004.18
11:52:54|21004.18
11:52:55|21004.18
11:52:56|21004.5
11:52:57|21004.5
11:52:58|21004.5
11:52:59|21004.5
11:53:01|21004.5
11:53:01|21004.5
11:53:02|21004.5
11:53:03|21004.5
11:53:04|21004.5
11:53:05|21005.93
11:53:06|21005.93
11:53:07|21005.93
11:53:08|21005.93
11:53:09|21005.93
11:53:10|21005.93
11:53:11|21005.93
11:53:12|21005.93
11:53:13|21005.93
11:53:14|21005.93
11:53:15|21005.93
11:53:16|21005.93
11:53:17|21005.93
11:53:18|21008.28
11:53:19|21027.33
11:53:20|21027.33
11:53:21|21027.33
11:53:22|21003.74
11:53:23|21003.74
11:53:24|21003.74
11:53:25|21003.74
11:53:26|21006.51
11:53:27|21006.51
11:53:28|21006.51
11:53:29|21006.51
11:53:30|21006.51
11:53:31|21006.51
11:53:32|21006.51
11:53:33|21006.51
11:53:34|21006.51
11:53:35|21006.51
11:53:36|21006.51
11:53:37|21006.51
11:53:38|21006.51
11:53:39|21006.51
11:53:40|21006.51
11:53:41|21007.85
11:53:42|21007.85
11:53:43|21007.85
11:53:44|21007.85
11:53:45|21007.85
11:53:47|21007.34
11:53:48|21007.34
11:53:50|21007.34
11:53:50|21007.34
11:53:52|21007.34
11:53:53|21007.34
11:53:53|21007.67
11:53:55|21010.05
11:53:56|21010.05
11:53:57|21010.05
11:53:58|21010.05
11:53:59|21007.17
11:54:00|21007.17
11:54:01|21007.17
11:54:02|21007.17
11:54:03|21007.17
11:54:04|21007.17
11:54:05|21007.17
11:54:05|21007.17
11:54:07|21007.17
11:54:07|21007.17
11:54:09|21007.17
11:54:10|21007.17
11:54:11|21007.17
11:54:13|21007.17
11:54:13|21007.17
11:54:14|21007.17
11:54:15|21007.17
11:54:16|21007.17
11:54:17|21007.17
11:54:18|21007.17
11:54:19|21007.17
11:54:20|21001.05
11:54:21|21001.05
11:54:22|21001.05
11:54:23|21001.05
11:54:24|21004.27
11:54:25|21004.27
11:54:26|21004.27
11:54:27|21004.27
11:54:28|21004.27
11:54:29|21006.81
11:54:30|21006.8
11:54:31|21006.94
11:54:32|21013.08
11:54:33|21013.08
11:54:34|21011.19
11:54:35|21009.51
11:54:37|21009.51
11:54:37|21009.51
11:54:38|21009.51
11:54:39|21009.51
11:54:40|21009.51
11:54:41|21009.51
11:54:42|21009.51
11:54:43|21009.51
11:54:45|21009.51
11:54:46|21009.51
11:54:48|21009.51
11:54:48|21009.51
11:54:50|21009.5
11:54:51|21009.5
11:54:51|21009.5
11:54:53|21009.5
11:54:54|21009.51
11:54:55|21009.51
11:54:56|21009.51
11:54:57|21009.51
11:54:58|21009.51
11:54:58|21009.51
11:55:01|21005.84
11:55:01|21005.84
11:55:02|21005.84
11:55:03|21005.84
11:55:04|21005.8
11:55:05|21005.8
11:55:06|21005.8
11:55:07|21005.8
11:55:08|21005.8
11:55:09|21005.8
11:55:10|21005.8
11:55:11|21005.8
11:55:12|21005.8
11:55:13|20999.63
11:55:14|20999.83
11:55:15|20999.83
11:55:17|20999.83
11:55:18|20999.83
11:55:18|20999.83
11:55:20|20999.82
11:55:21|20995.74
11:55:22|20995.74
11:55:23|20985.48
11:55:23|20985.48
11:55:24|20985.48
11:55:26|20985.47
11:55:27|20985.47
11:55:28|20985.14
11:55:28|20984.18
11:55:30|20984.18
11:55:31|20982.83
11:55:32|20981.25
11:55:33|20981.25
11:55:34|20981.25
11:55:35|20981.25
11:55:36|20981.25
11:55:37|20981.25
11:55:38|20977.52
11:55:39|20978.05
11:55:40|20977.54
11:55:41|20977.54
11:55:42|20977.54
11:55:42|20977.54
11:55:43|20977.54
11:55:44|20977.54
11:55:47|20977.54
11:55:48|20977.54
11:55:49|20977.54
11:55:50|20977.54
11:55:52|20977.54
11:55:53|20977.54
11:55:55|20977.54
11:55:55|20977.54
11:55:56|20977.54
11:55:57|20979.59
11:55:58|20979.59
11:55:59|20982.51
11:56:01|20982.51
11:56:01|20982.51
11:56:02|20982.51
11:56:03|20982.51
11:56:04|20982.51
11:56:06|20982.51
11:56:06|20977.2
11:56:07|20977.2
11:56:08|20977.2
11:56:09|20977.2
11:56:11|20977.2
11:56:11|20979.49
11:56:12|20979.49
11:56:13|20979.49
11:56:14|20974.32
11:56:15|20979.52
11:56:16|20980.83
11:56:17|20980.83
11:56:18|20979.54
11:56:19|20979.54
11:56:20|20979.54
11:56:21|20979.54
11:56:22|20979.54
11:56:23|20979.54
11:56:25|20978.59
11:56:26|20977.92
11:56:27|20978.58
11:56:28|20978.58
11:56:29|20978.58
11:56:30|20977.49
11:56:31|20977.49
11:56:32|20977.49
11:56:33|20977.49
11:56:34|20977.49
11:56:34|20977.49
11:56:36|20977.49
11:56:37|20977.49
11:56:38|20977.49
11:56:39|20977.49
11:56:40|20977.49
11:56:41|20977.49
11:56:42|20977.49
11:56:42|20977.49
11:56:44|20977.49
11:56:45|20977.49
11:56:46|20977.49
11:56:48|20979.17
11:56:48|20979.17
11:56:49|20979.17
11:56:51|20977.17
11:56:52|20977.17
11:56:54|20977.17
11:56:55|20977.17
11:56:55|20977.16
11:56:56|20977.17
11:56:58|20977.17
11:56:59|20977.17
11:57:00|20977.17
11:57:01|20977.17
11:57:02|20977.17
11:57:03|20977.17
11:57:04|20977.17
11:57:06|20977.17
11:57:06|20977.17
11:57:07|20977.17
11:57:08|20977.17
11:57:09|20977.17
11:57:11|20977.17
11:57:12|20977.17
11:57:13|20977.17
11:57:14|20977.17
11:57:14|20977.17
11:57:15|20977.17
11:57:17|20977.17
11:57:18|20977.17
11:57:20|20977.83
11:57:20|20977.83
11:57:21|20977.83
11:57:23|20977.83
11:57:24|20977.83
11:57:24|20977.83
11:57:25|20977.83
11:57:26|20977.83
11:57:27|20977.83
11:57:29|20977.83
11:57:30|20978.58
11:57:31|20978.58
11:57:31|20978.58
11:57:32|20978.58
11:57:34|20978.58
11:57:35|20978.58
11:57:36|20978.58
11:57:37|20978.58
11:57:38|20978.58
11:57:39|20978.58
11:57:40|20978.58
11:57:41|20978.58
11:57:42|20978.58
11:57:43|20978.58
11:57:44|20978.58
11:57:45|20978.58
11:57:46|20978.58
11:57:47|20978.58
11:57:49|20978.79
11:57:50|20975.91
11:57:51|20973.53
11:57:52|20974.59
11:57:53|20974.59
11:57:54|20973.62
11:57:55|20973.62
11:57:57|20974.06
11:57:58|20978.57
11:57:58|20978.57
11:58:00|20978.57
11:58:00|20978.57
11:58:02|20978.57
11:58:03|20978.57
11:58:04|20978.57
11:58:05|20978.57
11:58:06|20978.57
11:58:07|20982.7
11:58:08|20982.7
11:58:09|20982.7
11:58:10|20982.7
11:58:12|20982.7
11:58:12|20982.7
11:58:14|20982.7
11:58:15|20982.7
11:58:16|20982.7
11:58:17|20982.7
11:58:18|20982.7
11:58:19|20982.7
11:58:20|20982.7
11:58:21|20989.62
11:58:22|20989.62
11:58:24|20989.61
11:58:25|20989.61
11:58:26|20989.61
11:58:27|20989.61
11:58:27|20990.09
11:58:29|20990.09
11:58:29|20990.09
11:58:30|20990.09
11:58:31|20990.09
11:58:33|20990.09
11:58:33|20990.09
11:58:34|20990.09
11:58:35|20990.09
11:58:37|20990.09
11:58:37|20990.09
11:58:38|20987.12
11:58:40|20982.15
11:58:41|20982.15
11:58:41|20982.15
11:58:42|20982.15
11:58:43|20982.15
11:58:44|20979.94
11:58:46|20979.94
11:58:47|20979.95
11:58:48|20983.24
11:58:50|20983.24
11:58:51|20983.24
11:58:53|20983.25
11:58:53|20983.25
11:58:55|20985.62
11:58:56|20985.62
11:58:57|20987.32
11:58:58|20987.32
11:58:59|20987.32
11:59:00|20987.32
11:59:01|20987.32
11:59:02|20987.32
11:59:02|20987.32
11:59:04|20987.32
11:59:05|20987.32
11:59:06|20987.32
11:59:07|20987.32
11:59:07|20987.32
11:59:09|20987.32
11:59:10|20987.32
11:59:11|20988.37
11:59:12|20988.37
11:59:13|20988.37
11:59:14|20988.37
11:59:14|20988.37
11:59:16|20988.37
11:59:17|20988.37
11:59:18|20988.37
11:59:19|20987.02
11:59:20|20987.02
11:59:21|20987.02
11:59:22|20987.02
11:59:23|20987.02
11:59:23|20987.02
11:59:25|20987.02
11:59:25|20987.02
11:59:27|20987.02
11:59:28|20987.02
11:59:28|20987.66
11:59:30|20987.66
11:59:31|20987.66
11:59:32|20987.66
11:59:34|20987.66
11:59:34|20987.66
11:59:35|20987.66
11:59:36|20987.66
11:59:37|20987.66
11:59:38|20987.66
11:59:39|20981.69
11:59:40|20989.17
11:59:41|20989.17
11:59:42|20977.04
11:59:43|20977.04
11:59:44|20977.04
11:59:45|20979.47
11:59:46|20979.47
11:59:47|20979.47
11:59:48|20979.47
11:59:49|20979.47
11:59:51|20979.47
11:59:53|20979.47
11:59:54|20979.47
11:59:55|20979.47
11:59:56|20979.47
11:59:57|20979.47
11:59:58|20979.47
11:59:59|20979.47
12:00:01|20976.61
12:00:01|20973.62
12:00:02|20973.62
12:00:04|20973.62
12:00:05|20973.62
12:00:06|20975.62
12:00:07|20975.62
12:00:08|20975.62
12:00:09|20978.01
12:00:10|20978.01
12:00:11|20978.01
12:00:11|20979.34
12:00:13|20985.74
12:00:14|20985.74
12:00:16|20985.74
12:00:16|20985.74
12:00:17|20980.05
12:00:18|20980.05
12:00:19|20980.52
12:00:20|20980.52
12:00:21|20980.52
12:00:22|20980.52
12:00:23|20980.52
12:00:24|20980.52
12:00:25|20980.52
12:00:26|20980.52
12:00:27|20980.53
12:00:28|20980.53
12:00:29|20980.53
12:00:30|20980.53
12:00:31|20980.53
12:00:32|20980.53
12:00:33|20980.53
12:00:34|20980.53
12:00:35|20980.53
12:00:36|20980.53
12:00:37|20980.53
12:00:38|20980.53
12:00:39|20980.53
12:00:40|20980.53
12:00:41|20980.53
12:00:42|20980.53
12:00:43|20980.53
12:00:44|20980.53
12:00:45|20979.76
12:00:46|20979.76
12:00:47|20979.76
12:00:48|20979.76
12:00:49|20979.76
12:00:50|20979.76
12:00:52|20978.32
12:00:54|20978.32
12:00:54|20978.32
12:00:55|20978.32
12:00:56|20978.32
12:00:58|20978.32
12:01:00|20978.32
12:01:01|20978.32
12:01:02|20978.32
12:01:03|20978.32
12:01:04|20978.32
12:01:05|20978.32
12:01:06|20978.32
12:01:07|20978.04
12:01:08|20978.04
12:01:09|20978.04
12:01:10|20978.31
12:01:11|20978.31
12:01:12|20978.31
12:01:13|20978.31
12:01:14|20983.96
12:01:14|20983.96
12:01:15|20984.37
12:01:17|20984.37
12:01:18|20984.37
12:01:19|20984.37
12:01:20|20994.47
12:01:21|20994.47
12:01:22|20994.47
12:01:23|20994.47
12:01:24|20994.47
12:01:25|20994.47
12:01:26|20994.47
12:01:27|20994.47
12:01:28|21001.08
12:01:29|21001.08
12:01:30|21001.08
12:01:31|21001.08
12:01:32|21001.08
12:01:33|21001.08
12:01:34|21001.08
12:01:35|20997.53
12:01:36|20997.53
12:01:37|20997.53
12:01:38|20995.95
12:01:39|20995.95
12:01:40|20995.95
12:01:41|20992.74
12:01:42|20992.74
12:01:43|20992.74
12:01:44|20992.74
12:01:45|20992.74
12:01:46|20992.74
12:01:47|20995.46
12:01:48|20995.46
12:01:49|20995.46
12:01:50|20995.46
12:01:51|20995.46
12:01:53|20995.46
12:01:53|20985.4
12:01:55|20985.4
12:01:57|20996.19
12:01:57|20996.19
12:01:59|20996.98
12:02:00|20996.98
12:02:01|20996.98
12:02:01|20996.98
12:02:03|20996.98
12:02:04|20996.98
12:02:05|20996.33
12:02:07|20992.66
12:02:07|20992.66
12:02:08|20992.66
12:02:09|20992.66
12:02:10|20992.66
12:02:12|20998.45
12:02:13|20998.45
12:02:14|20998.45
12:02:16|20998.45
12:02:16|20998.45
12:02:17|20998.45
12:02:18|20998.45
12:02:19|21001.04
12:02:20|21001.04
12:02:21|21001.04
12:02:22|21001.19
12:02:23|21001.19
12:02:24|21001.19
12:02:25|21001.19
12:02:26|21001.19
12:02:27|21001.19
12:02:29|21001.19
12:02:30|21001.19
12:02:31|21001.19
12:02:32|21001.19
12:02:33|21006.68
12:02:34|21006.68
12:02:35|21006.68
12:02:36|21010.21
12:02:37|21010.21
12:02:38|21010.21
12:02:39|21010.21
12:02:40|21003.89
12:02:41|21003.89
12:02:42|21003.89
12:02:43|21003.89
12:02:44|21003.89
12:02:45|21003.89
12:02:46|21003.89
12:02:47|21003.89
12:02:48|21003.89
12:02:49|21003.89
12:02:50|21003.89
12:02:51|21003.89
12:02:52|21003.89
12:02:53|21003.89
12:02:55|21003.89
12:02:55|21003.89
12:02:58|21003.89
12:02:58|21003.89
12:02:59|21003.89
12:03:00|21003.89
12:03:02|21000.8
12:03:03|21013.04
12:03:04|21013.04
12:03:05|21013.04
12:03:05|21013.04
12:03:07|21002.62
12:03:08|21002.62
12:03:09|21002.62
12:03:10|21002.62
12:03:11|21002.62
12:03:12|21002.63
12:03:13|21002.63
12:03:14|21002.63
12:03:15|21002.63
12:03:16|21002.63
12:03:17|20997.38
12:03:18|20995.74
12:03:19|20995.74
12:03:20|20995.74
12:03:21|20992.69
12:03:22|20992.69
12:03:23|20994.49
12:03:24|20994.49
12:03:24|20994.49
12:03:26|20994.49
12:03:27|20994.49
12:03:28|20994.49
12:03:29|20994.49
12:03:30|20994.49
12:03:31|20991.95
12:03:32|20987.23
12:03:33|20987.22
12:03:33|20987.22
12:03:35|20987.22
12:03:36|20987.22
12:03:37|20987.22
12:03:38|20987.22
12:03:38|20987.22
12:03:40|20987.22
12:03:41|20987.22
12:03:42|20987.22
12:03:43|20991.48
12:03:44|20991.48
12:03:45|20991.48
12:03:46|20991.48
12:03:47|20991.48
12:03:47|20991.48
12:03:48|20991.48
12:03:49|20999.48
12:03:51|20999.48
12:03:52|20999.48
12:03:53|20990.36
12:03:55|20990.36
12:03:56|20990.36
12:03:58|20990.36
12:03:58|20992.17
12:03:59|20992.17
12:04:01|20992.17
12:04:02|20996.22
12:04:02|20996.22
12:04:03|20996.22
12:04:04|20996.22
12:04:05|20994.05
12:04:07|20994.05
12:04:07|20994.05
12:04:08|20994.05
12:04:09|20994.05
12:04:10|20994.05
12:04:12|20994.05
12:04:13|20994.05
12:04:14|20994.05
12:04:15|20994.05
12:04:16|20994.05
12:04:17|20994.05
12:04:18|20991.73
12:04:20|20996.06
12:04:20|20996.06
12:04:21|20996.06
12:04:22|20996.06
12:04:23|21000.37
12:04:24|21000.37
12:04:25|21000.37
12:04:26|21000.36
12:04:27|20994.36
12:04:28|20994.36
12:04:29|20994.36
12:04:30|20994.36
12:04:31|20994.36
12:04:32|20994.36
12:04:34|20994.36
12:04:34|20994.36
12:04:36|20994.36
12:04:37|20994.36
12:04:37|20994.36
12:04:39|20994.36
12:04:40|20999.1
12:04:41|20999.1
12:04:42|20999.1
12:04:43|20999.1
12:04:44|20999.1
12:04:45|20999.1
12:04:46|20999.46
12:04:47|20995.66
12:04:48|20999.02
12:04:49|20999.02
12:04:50|20999.02
12:04:50|20998.38
12:04:52|20998.38
12:04:53|21001.29
12:04:54|21003.27
12:04:56|21004.03
12:04:57|21000.28
12:04:59|21002.38
12:04:59|21002.38
12:05:01|21002.38
12:05:03|21002.38
12:05:03|21002.38
12:05:04|21002.38
12:05:05|21006.87
12:05:06|21006.87
12:05:08|21006.87
12:05:10|21006.87
12:05:10|21006.87
12:05:12|21006.87
12:05:12|21006.87
12:05:13|21006.87
12:05:15|21006.87
12:05:16|21006.87
12:05:17|21006.87
12:05:18|21006.87
12:05:19|21006.87
12:05:20|21006.87
12:05:21|21006.87
12:05:23|21006.87
12:05:23|21003.44
12:05:24|21003.44
12:05:25|21003.44
12:05:27|21003.44
12:05:27|21003.44
12:05:28|21007.32
12:05:29|21007.32
12:05:30|21006.98
12:05:31|21006.98
12:05:32|21006.98
12:05:33|21006.98
12:05:34|21006.98
12:05:35|21004.3
12:05:36|21004.3
12:05:37|21004.3
12:05:39|21004.3
12:05:39|21004.3
12:05:41|21004.3
12:05:41|21006.42
12:05:42|21006.42
12:05:43|21006.42
12:05:44|21006.42
12:05:45|21006.42
12:05:46|21006.42
12:05:47|21006.42
12:05:48|21006.42
12:05:50|21006.42
12:05:50|21006.42
12:05:51|21006.42
12:05:52|21006.42
12:05:53|21006.42
12:05:54|21006.42
12:05:56|21006.42
12:05:58|21009.68
12:05:59|21009.68
12:06:00|21009.68
12:06:01|21009.68
12:06:02|21009.68
12:06:03|21011.01
12:06:04|21011.01
12:06:05|21011.01
12:06:07|21011.01
12:06:08|21011.01
12:06:09|21011.01
12:06:10|21011.01
12:06:11|21011.01
12:06:12|21011.01
12:06:13|21011.01
12:06:14|21011.01
12:06:15|21011.01
12:06:16|21011.01
12:06:17|21008.58
12:06:18|21017.06
12:06:19|21017.06
12:06:20|21017.06
12:06:21|21017.06
12:06:22|21017.06
12:06:24|21017.06
12:06:24|21017.06
12:06:25|21020.46
12:06:26|21020.81
12:06:27|21020.81
12:06:28|21020.81
12:06:29|21020.81
12:06:30|21020.81
12:06:32|21021.86
12:06:33|21030.02
12:06:34|21021.52
12:06:34|21021.52
12:06:35|21021.52
12:06:36|21021.52
12:06:37|21021.52
12:06:38|21021.52
12:06:39|21020.65
12:06:41|21020.65
12:06:41|21020.65
12:06:42|21020.65
12:06:44|21020.65
12:06:44|21020.65
12:06:45|21020.65
12:06:47|21017.76
12:06:48|21017.76
12:06:48|21017.76
12:06:49|21017.76
12:06:51|21017.76
12:06:51|21017.76
12:06:53|21017.76
12:06:53|21012.45
12:06:55|21012.45
12:06:55|21012.45
12:06:57|21012.45
12:06:58|21012.45
12:07:00|21017.22
12:07:01|21010.8
12:07:02|21010.8
12:07:03|21010.8
12:07:04|21016.01
12:07:06|21016.01
12:07:06|21016.01
12:07:07|21013.
12:07:09|21013.
12:07:10|21009.49
12:07:10|21009.49
12:07:12|21009.49
12:07:13|21009.49
12:07:13|21009.49
12:07:15|21009.49
12:07:16|21009.49
12:07:16|21009.49
12:07:18|21009.49
12:07:18|21009.49
12:07:20|21009.49
12:07:21|21009.49
12:07:22|21009.95
12:07:22|21009.95
12:07:23|21015.27
12:07:24|21019.63
12:07:26|21019.63
12:07:26|21020.5
12:07:27|21020.5
12:07:29|21020.5
12:07:30|21020.5
12:07:30|21020.5
12:07:32|21020.5
12:07:33|21020.5
12:07:34|21020.5
12:07:35|21020.5
12:07:36|21020.5
12:07:37|21020.5
12:07:38|21020.5
12:07:39|21020.5
12:07:40|21020.5
12:07:41|21020.5
12:07:42|21020.5
12:07:43|21020.5
12:07:44|21020.5
12:07:45|21020.5
12:07:46|21023.3
12:07:47|21023.3
12:07:48|21020.02
12:07:49|21020.02
12:07:50|21017.66
12:07:51|21016.04
12:07:52|21016.04
12:07:53|21016.04
12:07:54|21016.04
12:07:55|21016.04
12:07:56|21016.04
12:07:58|21016.04
12:07:59|21016.04
12:08:01|21016.04
12:08:02|21016.04
12:08:03|21020.5
12:08:04|21020.5
12:08:05|21020.5
12:08:06|21020.5
12:08:07|21020.5
12:08:09|21020.5
12:08:09|21020.5
12:08:11|21020.5
12:08:11|21020.5
12:08:12|21020.5
12:08:14|21020.5
12:08:16|21020.5
12:08:17|21020.49
12:08:17|21020.49
12:08:19|21020.49
12:08:20|21020.49
12:08:20|21020.49
12:08:22|21020.49
12:08:23|21020.49
12:08:23|21020.49
12:08:25|21020.49
12:08:26|21020.49
12:08:27|21020.49
12:08:28|21020.49
12:08:29|21020.5
12:08:30|21020.5
12:08:31|21020.5
12:08:32|21025.25
12:08:33|21025.25
12:08:34|21025.25
12:08:35|21025.25
12:08:36|21025.25
12:08:37|21025.25
12:08:38|21025.25
12:08:39|21025.25
12:08:40|21025.25
12:08:41|21025.25
12:08:42|21025.25
12:08:43|21025.25
12:08:44|21025.25
12:08:45|21025.25
12:08:46|21025.25
12:08:47|21025.25
12:08:48|21017.98
12:08:49|21017.98
12:08:50|21017.98
12:08:51|21017.98
12:08:52|21017.98
12:08:53|21017.98
12:08:54|21017.98
12:08:55|21017.98
12:08:56|21023.5
12:08:57|21017.98
12:08:58|21017.98
12:09:00|21018.
12:09:02|21020.13
12:09:03|21031.57
12:09:05|21031.57
12:09:06|21031.57
12:09:07|21031.57
12:09:08|21031.57
12:09:09|21019.33
12:09:10|21019.33
12:09:11|21019.33
12:09:12|21019.33
12:09:13|21019.33
12:09:14|21019.33
12:09:15|21019.33
12:09:16|21024.53
12:09:17|21024.53
12:09:18|21024.53
12:09:18|21024.53
12:09:20|21024.53
12:09:21|21024.53
12:09:22|21024.53
12:09:24|21024.53
12:09:25|21024.53
12:09:26|21021.31
12:09:27|21021.31
12:09:28|21021.31
12:09:29|21021.31
12:09:30|21021.31
12:09:31|21021.31
12:09:32|21021.31
12:09:33|21021.31
12:09:34|21018.62
12:09:35|21018.62
12:09:36|21018.62
12:09:37|21018.62
12:09:38|21018.62
12:09:38|21018.62
12:09:40|21022.57
12:09:41|21022.57
12:09:42|21030.06
12:09:43|21030.06
12:09:44|21030.06
12:09:45|21030.06
12:09:46|21030.06
12:09:47|21019.19
12:09:48|21019.19
12:09:49|21019.19
12:09:51|21019.19
12:09:51|21019.19
12:09:52|21028.25
12:09:53|21028.25
12:09:54|21028.25
12:09:55|21028.25
12:09:56|21028.25
12:09:57|21020.79
12:09:58|21018.58
12:10:00|21018.58
12:10:02|21018.58
12:10:03|21018.9
12:10:04|21018.9
12:10:05|21018.9
12:10:06|21018.9
12:10:08|21018.9
12:10:08|21018.9
12:10:09|21018.9
12:10:10|21018.9
12:10:11|21018.9
12:10:12|21025.08
12:10:13|21025.08
12:10:14|21025.08
12:10:15|21025.08
12:10:16|21025.08
12:10:17|21025.08
12:10:18|21025.08
12:10:19|21025.08
12:10:20|21019.06
12:10:21|21019.06
12:10:22|21019.06
12:10:23|21019.06
12:10:24|21019.06
12:10:25|21023.2
12:10:26|21023.2
12:10:27|21023.2
12:10:28|21023.2
12:10:29|21023.2
12:10:30|21023.2
12:10:31|21027.72
12:10:32|21027.72
12:10:33|21027.72
12:10:34|21027.72
12:10:35|21027.72
12:10:36|21027.72
12:10:37|21027.72
12:10:38|21031.6
12:10:39|21031.6
12:10:40|21031.6
12:10:41|21031.6
12:10:42|21031.6
12:10:43|21031.6
12:10:44|21031.6
12:10:45|21031.6
12:10:46|21030.21
12:10:47|21034.55
12:10:48|21034.55
12:10:49|21034.55
12:10:50|21032.89
12:10:51|21032.89
12:10:52|21027.26
12:10:53|21027.26
12:10:54|21027.26
12:10:55|21030.61
12:10:56|21030.61
12:10:57|21030.61
12:10:58|21030.61
12:10:59|21030.61
12:11:01|21030.61
12:11:02|21030.61
12:11:04|21030.61
12:11:04|21030.61
12:11:05|21030.61
12:11:06|21030.61
12:11:07|21021.55
12:11:08|21021.55
12:11:09|21021.55
12:11:10|21031.97
12:11:11|21031.97
12:11:12|21031.97
12:11:13|21031.97
12:11:14|21031.97
12:11:15|21031.97
12:11:16|21031.97
12:11:17|21022.58
12:11:18|21022.59
12:11:19|21022.58
12:11:20|21026.68
12:11:21|21026.68
12:11:23|21026.68
12:11:24|21026.68
12:11:25|21023.66
12:11:25|21023.66
12:11:27|21023.66
12:11:28|21023.66
12:11:29|21023.66
12:11:31|21023.66
12:11:31|21023.66
12:11:32|21023.66
12:11:33|21023.66
12:11:34|21023.66
12:11:35|21023.66
12:11:36|21023.66
12:11:37|21023.66
12:11:38|21023.66
12:11:39|21023.66
12:11:40|21023.66
12:11:41|21023.66
12:11:42|21023.66
12:11:43|21023.66
12:11:44|21023.66
12:11:45|21023.66
12:11:46|21023.66
12:11:47|21023.66
12:11:48|21023.66
12:11:50|21023.66
12:11:51|21023.66
12:11:52|21023.66
12:11:53|21023.66
12:11:53|21023.66
12:11:55|21023.66
12:11:55|21023.66
12:11:57|21023.66
12:11:57|21018.44
12:11:59|21018.44
12:11:59|21018.44
12:12:00|21018.44
12:12:03|21018.44
12:12:04|21018.44
12:12:05|21018.
12:12:06|21018.
12:12:07|21018.
12:12:09|21012.9
12:12:10|21012.9
12:12:11|21012.9
12:12:12|21012.9
12:12:13|21012.9
12:12:13|21012.9
12:12:15|21018.08
12:12:16|21018.08
12:12:17|21018.08
12:12:18|21018.08
12:12:18|21018.08
12:12:20|21018.08
12:12:21|21018.08
12:12:22|21018.08
12:12:23|21014.36
12:12:24|21014.36
12:12:25|21014.36
12:12:26|21014.36
12:12:27|21017.56
12:12:28|21017.56
12:12:29|21017.57
12:12:30|21017.57
12:12:31|21017.57
12:12:32|21017.57
12:12:33|21017.57
12:12:34|21017.83
12:12:35|21017.83
12:12:36|21017.83
12:12:37|21017.83
12:12:38|21017.83
12:12:39|21017.82
12:12:40|21017.82
12:12:41|21022.06
12:12:42|21022.06
12:12:43|21020.78
12:12:43|21020.78
12:12:45|21020.78
12:12:45|21020.78
12:12:47|21020.78
12:12:48|21020.78
12:12:48|21020.78
12:12:50|21020.78
12:12:50|21020.78
12:12:51|21026.73
12:12:53|21026.73
12:12:54|21026.73
12:12:55|21026.73
12:12:56|21026.73
12:12:57|21026.73
12:12:58|21026.73
12:12:59|21027.57
12:13:00|21027.57
12:13:01|21027.57
12:13:02|21027.57
12:13:04|21027.57
12:13:05|21026.73
12:13:07|21026.73
12:13:07|21026.73
12:13:09|21026.73
12:13:10|21024.87
12:13:11|21024.87
12:13:12|21026.37
12:13:13|21026.37
12:13:14|21026.37
12:13:15|21026.37
12:13:16|21026.37
12:13:17|21026.37
12:13:18|21026.37
12:13:19|21026.37
12:13:20|21026.37
12:13:21|21026.37
12:13:22|21024.77
12:13:23|21030.96
12:13:24|21030.96
12:13:25|21030.96
12:13:26|21030.96
12:13:27|21030.96
12:13:28|21030.96
12:13:29|21030.96
12:13:30|21030.96
12:13:31|21030.96
12:13:32|21030.96
12:13:33|21030.96
12:13:34|21030.96
12:13:35|21030.96
12:13:36|21030.96
12:13:37|21021.93
12:13:38|21021.93
12:13:39|21021.93
12:13:40|21021.93
12:13:41|21028.98
12:13:42|21031.04
12:13:43|21031.04
12:13:44|21031.04
12:13:45|21028.68
12:13:46|21028.68
12:13:47|21028.67
12:13:48|21028.67
12:13:49|21028.67
12:13:50|21028.67
12:13:51|21028.67
12:13:52|21024.86
12:13:53|21024.86
12:13:54|21023.01
12:13:55|21023.01
12:13:56|21023.01
12:13:57|21024.1
12:13:58|21024.1
12:13:59|21024.1
12:14:00|21024.1
12:14:01|21024.1
12:14:02|21028.22
12:14:03|21028.22
12:14:05|21028.22
12:14:06|21028.22
12:14:07|21042.62
12:14:08|21033.52
12:14:10|21033.52
12:14:11|21033.52
12:14:12|21034.33
12:14:13|21034.39
12:14:14|21034.39
12:14:15|21034.39
12:14:16|21034.9
12:14:17|21034.9
12:14:18|21034.9
12:14:19|21034.9
12:14:20|21034.91
12:14:21|21034.91
12:14:22|21034.91
12:14:23|21034.92
12:14:24|21035.28
12:14:25|21035.28
12:14:27|21035.28
12:14:27|21035.28
12:14:28|21035.28
12:14:29|21035.28
12:14:31|21037.06
12:14:32|21037.06
12:14:33|21037.06
12:14:34|21037.06
12:14:35|21034.37
12:14:36|21034.37
12:14:37|21034.37
12:14:38|21034.37
12:14:39|21034.37
12:14:40|21034.37
12:14:41|21034.37
12:14:42|21034.37
12:14:43|21034.37
12:14:44|21034.37
12:14:45|21034.37
12:14:46|21034.37
12:14:47|21034.37
12:14:48|21036.07
12:14:49|21036.07
12:14:50|21036.07
12:14:51|21036.07
12:14:52|21036.07
12:14:53|21032.01
12:14:54|21032.01
12:14:55|21032.01
12:14:56|21032.01
12:14:57|21032.01
12:14:58|21032.01
12:14:59|21033.05
12:15:00|21033.05
12:15:01|21033.05
12:15:02|21033.05
12:15:03|21033.05
12:15:04|21033.05
12:15:06|21033.05
12:15:07|21033.05
12:15:07|21036.35
12:15:09|21036.35
12:15:09|21036.35
12:15:10|21036.35
12:15:11|21036.35
12:15:13|21036.35
12:15:14|21036.35
12:15:15|21036.35
12:15:17|21040.55
12:15:17|21040.55
12:15:18|21040.55
12:15:19|21040.55
12:15:20|21040.55
12:15:22|21040.55
12:15:23|21038.58
12:15:24|21038.58
12:15:25|21046.65
12:15:25|21046.65
12:15:26|21046.65
12:15:27|21046.65
12:15:28|21046.65
12:15:29|21046.65
12:15:30|21046.65
12:15:31|21046.65
12:15:33|21046.65
12:15:34|21046.65
12:15:34|21046.65
12:15:36|21046.65
12:15:37|21048.23
12:15:37|21048.23
12:15:38|21048.24
12:15:39|21048.24
12:15:40|21048.24
12:15:42|21048.24
12:15:43|21048.24
12:15:44|21048.24
12:15:45|21048.24
12:15:46|21048.23
12:15:46|21048.23
12:15:47|21048.23
12:15:49|21048.23
12:15:50|21048.23
12:15:51|21048.23
12:15:52|21048.23
12:15:53|21050.
12:15:54|21050.
12:15:54|21053.09
12:15:55|21055.42
12:15:56|21058.51
12:15:57|21058.51
12:15:58|21058.51
12:15:59|21058.51
12:16:00|21058.51
12:16:01|21058.51
12:16:02|21058.51
12:16:03|21058.51
12:16:05|21060.66
12:16:06|21058.08
12:16:07|21058.08
12:16:09|21058.08
12:16:10|21058.08
12:16:11|21058.08
12:16:12|21057.05
12:16:13|21057.05
12:16:14|21057.05
12:16:15|21057.05
12:16:16|21057.05
12:16:17|21057.05
12:16:18|21057.05
12:16:19|21057.05
12:16:20|21057.05
12:16:21|21057.05
12:16:22|21048.21
12:16:23|21048.21
12:16:24|21048.21
12:16:25|21048.21
12:16:26|21048.21
12:16:27|21066.19
12:16:28|21071.52
12:16:29|21084.22
12:16:31|21084.06
12:16:31|21084.06
12:16:32|21084.06
12:16:34|21081.62
12:16:35|21074.95
12:16:35|21074.95
12:16:36|21077.03
12:16:37|21077.03
12:16:38|21075.98
12:16:39|21075.98
12:16:41|21077.8
12:16:41|21077.81
12:16:43|21075.34
12:16:44|21073.71
12:16:45|21073.71
12:16:46|21078.63
12:16:47|21078.63
12:16:48|21076.32
12:16:49|21076.32
12:16:50|21076.32
12:16:51|21076.32
12:16:52|21071.7
12:16:53|21071.7
12:16:54|21070.98
12:16:55|21070.98
12:16:56|21070.98
12:16:57|21073.29
12:16:58|21072.81
12:16:59|21072.81
12:17:00|21073.35
12:17:01|21075.47
12:17:02|21075.47
12:17:03|21075.47
12:17:04|21075.47
12:17:05|21081.11
12:17:06|21081.11
12:17:08|21073.71
12:17:09|21073.71
12:17:09|21066.27
12:17:11|21067.31
12:17:13|21075.73
12:17:14|21075.73
12:17:15|21076.81
12:17:16|21070.57
12:17:16|21082.8
12:17:18|21082.8
12:17:19|21082.8
12:17:20|21082.8
12:17:21|21082.8
12:17:22|21075.13
12:17:23|21079.22
12:17:24|21083.54
12:17:25|21079.23
12:17:26|21079.23
12:17:27|21079.23
12:17:28|21081.07
12:17:29|21080.99
12:17:30|21080.73
12:17:31|21071.67
12:17:32|21074.68
12:17:33|21071.83
12:17:34|21072.59
12:17:35|21072.59
12:17:36|21072.58
12:17:37|21084.75
12:17:38|21084.75
12:17:39|21084.75
12:17:40|21084.75
12:17:41|21084.75
12:17:42|21084.75
12:17:43|21074.32
12:17:44|21072.59
12:17:45|21072.59
12:17:46|21072.6
12:17:47|21072.6
12:17:48|21072.6
12:17:49|21072.6
12:17:50|21075.41
12:17:51|21075.41
12:17:52|21075.41
12:17:53|21075.41
12:17:54|21075.54
12:17:55|21077.18
12:17:56|21077.18
12:17:57|21077.18
12:17:58|21077.18
12:17:59|21077.18
12:18:00|21072.59
12:18:01|21072.59
12:18:02|21074.18
12:18:03|21074.18
12:18:04|21074.18
12:18:05|21069.18
12:18:06|21069.2
12:18:07|21069.2
12:18:09|21069.2
12:18:10|21069.2
12:18:12|21076.38
12:18:12|21062.5
12:18:13|21070.7
12:18:15|21070.7
12:18:16|21070.7
12:18:16|21071.1
12:18:17|21071.1
12:18:19|21071.1
12:18:19|21070.46
12:18:20|21070.46
12:18:21|21070.46
12:18:23|21070.46
12:18:23|21070.46
12:18:24|21070.46
12:18:25|21070.46
12:18:26|21070.46
12:18:28|21070.46
12:18:29|21070.46
12:18:29|21068.49
12:18:30|21068.49
12:18:31|21067.59
12:18:33|21068.66
12:18:34|21076.32
12:18:35|21076.32
12:18:35|21076.32
12:18:36|21076.32
12:18:38|21076.32
12:18:39|21076.32
12:18:40|21076.32
12:18:41|21076.32
12:18:42|21076.32
12:18:43|21076.32
12:18:44|21072.89
12:18:45|21072.89
12:18:46|21072.89
12:18:47|21072.89
12:18:48|21072.89
12:18:49|21077.3
12:18:50|21077.3
12:18:51|21077.3
12:18:52|21077.3
12:18:53|21075.42
12:18:54|21075.41
12:18:55|21075.41
12:18:56|21075.41
12:18:57|21075.41
12:18:58|21075.41
12:18:59|21075.41
12:19:00|21075.41
12:19:01|21075.41
12:19:02|21069.11
12:19:03|21069.11
12:19:04|21069.11
12:19:05|21069.11
12:19:06|21069.11
12:19:07|21070.85
12:19:08|21070.85
12:19:10|21070.85
12:19:11|21071.97
12:19:12|21071.97
12:19:14|21076.02
12:19:14|21076.02
12:19:16|21076.02
12:19:17|21076.02
12:19:18|21076.02
12:19:19|21076.67
12:19:20|21076.67
12:19:21|21076.67
12:19:22|21076.67
12:19:23|21076.67
12:19:25|21076.67
12:19:25|21076.67
12:19:26|21076.67
12:19:28|21074.73
12:19:29|21077.44
12:19:30|21077.44
12:19:32|21077.44
12:19:33|21077.44
12:19:33|21071.47
12:19:35|21071.47
12:19:35|21071.47
12:19:36|21071.47
12:19:37|21071.47
12:19:38|21071.47
12:19:40|21071.47
12:19:40|21071.47
12:19:42|21071.47
12:19:43|21092.87
12:19:44|21078.07
12:19:45|21078.08
12:19:45|21078.08
12:19:47|21078.08
12:19:48|21078.38
12:19:48|21078.38
12:19:49|21077.68
12:19:50|21074.58
12:19:51|21074.58
12:19:52|21074.58
12:19:54|21074.58
12:19:54|21074.58
12:19:55|21074.58
12:19:56|21074.58
12:19:58|21074.58
12:19:59|21074.58
12:19:59|21074.58
12:20:01|21074.58
12:20:02|21074.58
12:20:02|21074.58
12:20:04|21074.58
12:20:04|21074.58
12:20:05|21074.58
12:20:06|21070.24
12:20:07|21070.24
12:20:08|21079.6
12:20:10|21079.6
12:20:12|21079.6
12:20:13|21078.23
12:20:15|21075.54
12:20:16|21075.54
12:20:17|21075.54
12:20:18|21077.18
12:20:19|21077.18
12:20:20|21077.18
12:20:21|21077.18
12:20:22|21079.61
12:20:22|21079.61
12:20:24|21079.61
12:20:24|21079.61
12:20:25|21085.03
12:20:26|21089.22
12:20:27|21089.22
12:20:28|21089.22
12:20:30|21089.22
12:20:30|21108.69
12:20:31|21104.4
12:20:33|21099.16
12:20:34|21099.17
12:20:35|21099.17
12:20:36|21095.37
12:20:37|21095.37
12:20:38|21097.74
12:20:38|21097.73
12:20:39|21097.73
12:20:40|21102.78
12:20:41|21094.11
12:20:43|21090.58
12:20:43|21090.58
12:20:44|21090.58
12:20:45|21099.82
12:20:46|21099.82
12:20:47|21097.11
12:20:48|21097.11
12:20:49|21091.1
12:20:51|21092.08
12:20:52|21098.06
12:20:53|21094.32
12:20:54|21094.32
12:20:55|21094.32
12:20:56|21102.31
12:20:57|21094.29
12:20:58|21093.46
12:20:59|21093.46
12:21:00|21093.46
12:21:01|21093.46
12:21:02|21093.46
12:21:03|21092.04
12:21:04|21092.04
12:21:05|21087.7
12:21:06|21085.18
12:21:07|21080.36
12:21:08|21080.21
12:21:09|21080.21
12:21:10|21080.21
12:21:12|21081.46
12:21:13|21082.01
12:21:15|21082.01
12:21:16|21082.01
12:21:18|21080.22
12:21:18|21080.22
12:21:20|21080.22
12:21:20|21080.22
12:21:22|21080.22
12:21:23|21080.22
12:21:24|21080.22
12:21:25|21080.22
12:21:26|21087.68
12:21:27|21080.83
12:21:28|21080.83
12:21:29|21075.98
12:21:30|21075.98
12:21:31|21075.98
12:21:32|21075.98
12:21:33|21075.98
12:21:34|21080.17
12:21:35|21080.17
12:21:36|21080.17
12:21:37|21080.17
12:21:38|21080.18
12:21:39|21080.18
12:21:40|21080.18
12:21:41|21075.9
12:21:42|21075.9
12:21:43|21077.92
12:21:44|21077.92
12:21:46|21077.92
12:21:46|21077.92
12:21:47|21077.92
12:21:49|21079.3
12:21:50|21079.3
12:21:51|21079.3
12:21:52|21079.3
12:21:54|21075.9
12:21:55|21075.9
12:21:56|21075.9
12:21:57|21075.9
12:21:58|21075.9
12:21:59|21070.
12:22:00|21066.75
12:22:01|21066.75
12:22:02|21066.32
12:22:03|21067.81
12:22:04|21067.81
12:22:04|21067.81
12:22:06|21067.81
12:22:07|21067.81
12:22:08|21067.81
12:22:09|21067.81
12:22:09|21075.06
12:22:11|21075.06
12:22:12|21075.06
12:22:13|21075.06
12:22:15|21075.06
12:22:16|21075.06
12:22:18|21075.06
12:22:18|21070.34
12:22:20|21070.34
12:22:20|21070.34
12:22:23|21070.34
12:22:23|21072.54
12:22:24|21072.54
12:22:25|21070.25
12:22:26|21070.25
12:22:27|21070.25
12:22:28|21072.35
12:22:29|21072.35
12:22:30|21072.35
12:22:31|21072.35
12:22:32|21072.35
12:22:33|21072.35
12:22:34|21072.34
12:22:35|21070.83
12:22:36|21070.83
12:22:37|21070.83
12:22:38|21070.83
12:22:39|21070.83
12:22:40|21077.39
12:22:41|21077.39
12:22:42|21076.15
12:22:43|21076.15
12:22:44|21066.7
12:22:45|21065.98
12:22:47|21064.51
12:22:48|21064.51
12:22:48|21064.51
12:22:50|21064.51
12:22:50|21064.51
12:22:51|21064.51
12:22:53|21064.5
12:22:54|21063.43
12:22:55|21064.45
12:22:56|21064.49
12:22:57|21064.49
12:22:58|21064.49
12:22:59|21064.49
12:22:59|21064.49
12:23:01|21064.49
12:23:01|21064.49
12:23:03|21064.49
12:23:04|21057.67
12:23:04|21053.5
12:23:06|21053.5
12:23:07|21053.95
12:23:07|21053.95
12:23:09|21053.95
12:23:10|21053.97
12:23:11|21053.97
12:23:12|21052.91
12:23:14|21052.9
12:23:15|21050.44
12:23:17|21055.16
12:23:18|21051.57
12:23:20|21051.57
12:23:20|21053.12
12:23:21|21049.7
12:23:22|21049.01
12:23:23|21049.
12:23:24|21049.04
12:23:25|21049.04
12:23:26|21049.04
12:23:27|21049.04
12:23:28|21044.5
12:23:29|21044.5
12:23:30|21044.5
12:23:31|21044.5
12:23:32|21044.5
12:23:33|21044.5
12:23:34|21044.5
12:23:35|21044.5
12:23:36|21042.72
12:23:37|21042.72
12:23:38|21042.72
12:23:39|21040.98
12:23:40|21038.77
12:23:41|21034.17
12:23:42|21034.18
12:23:43|21031.09
12:23:44|21020.33
12:23:45|21024.43
12:23:46|21023.18
12:23:47|21023.18
12:23:48|21024.12
12:23:49|21024.12
12:23:50|21024.29
12:23:51|21032.1
12:23:52|21032.1
12:23:53|21032.1
12:23:54|21032.1
12:23:55|21032.1
12:23:56|21032.1
12:23:57|21032.1
12:23:59|21032.1
12:24:00|21032.1
12:24:01|21032.1
12:24:02|21032.1
12:24:03|21027.82
12:24:04|21027.82
12:24:05|21027.82
12:24:06|21027.83
12:24:07|21024.54
12:24:08|21027.18
12:24:09|21024.29
12:24:10|21015.
12:24:10|21015.
12:24:12|21015.01
12:24:13|21015.
12:24:15|21012.89
12:24:16|21006.94
12:24:18|21011.16
12:24:18|21011.16
12:24:19|21017.26
12:24:21|21018.31
12:24:22|21018.31
12:24:23|21018.31
12:24:23|21006.7
12:24:25|21006.7
12:24:26|21008.97
12:24:26|21008.97
12:24:28|21009.96
12:24:29|21013.38
12:24:30|21012.87
12:24:32|21011.93
12:24:32|21011.93
12:24:33|21011.93
12:24:34|21009.29
12:24:35|21009.29
12:24:36|21008.63
12:24:37|21008.63
12:24:39|21004.05
12:24:40|21010.46
12:24:41|21010.46
12:24:41|21010.46
12:24:43|21010.46
12:24:44|21010.46
12:24:44|21010.46
12:24:46|21010.46
12:24:47|21010.46
12:24:47|21010.46
12:24:49|21010.46
12:24:50|21010.46
12:24:51|21010.46
12:24:52|21010.46
12:24:53|21007.43
12:24:54|21009.81
12:24:55|21014.38
12:24:56|21014.38
12:24:57|21014.38
12:24:58|21014.38
12:24:59|21014.38
12:25:00|21011.26
12:25:01|21011.26
12:25:02|21009.44
12:25:02|21009.44
12:25:04|21009.45
12:25:05|21009.45
12:25:06|21009.17
12:25:07|21008.59
12:25:08|21007.76
12:25:08|21007.76
12:25:10|21007.67
12:25:11|21007.67
12:25:12|21009.67
12:25:13|21009.67
12:25:14|21009.67
12:25:16|21006.24
12:25:17|21006.46
12:25:18|21008.11
12:25:18|21008.11
12:25:20|21008.11
12:25:22|21008.11
12:25:22|21008.33
12:25:23|21008.33
12:25:24|21005.77
12:25:26|21005.77
12:25:27|21008.5
12:25:29|21005.97
12:25:29|21005.97
12:25:30|21005.97
12:25:31|21002.86
12:25:32|21002.86
12:25:33|21002.88
12:25:34|20995.11
12:25:35|20996.58
12:25:36|20996.58
12:25:37|20990.61
12:25:38|20985.3
12:25:39|20982.97
12:25:40|20982.43
12:25:41|20979.79
12:25:42|20976.83
12:25:43|20976.89
12:25:44|20968.16
12:25:45|20969.14
12:25:46|20968.12
12:25:47|20967.48
12:25:48|20972.99
12:25:49|20972.99
12:25:51|20972.06
12:25:51|20972.74
12:25:52|20972.74
12:25:53|20972.74
12:25:54|20972.74
12:25:56|20972.74
12:25:56|20975.46
12:25:57|20975.45
12:25:58|20975.45
12:25:59|20975.45
12:26:01|20978.27
12:26:01|20973.58
12:26:02|20973.58
12:26:03|20972.47
12:26:04|20972.47
12:26:05|20972.47
12:26:06|20976.27
12:26:07|20976.33
12:26:08|20982.55
12:26:09|20982.55
12:26:10|20982.55
12:26:12|20982.55
12:26:12|20979.41
12:26:13|20979.41
12:26:14|20978.4
12:26:15|20978.4
12:26:16|20978.37
12:26:17|20978.37
12:26:19|20973.58
12:26:21|20969.27
12:26:22|20969.27
12:26:22|20969.32
12:26:23|20966.03
12:26:25|20974.51
12:26:27|20974.83
12:26:27|20974.83
12:26:29|20974.83
12:26:29|20970.26
12:26:31|20970.26
12:26:31|20970.68
12:26:32|20970.68
12:26:34|20973.48
12:26:35|20969.75
12:26:35|20968.15
12:26:36|20968.15
12:26:37|20968.15
12:26:39|20963.88
12:26:41|20967.07
12:26:41|20959.35
12:26:42|20958.38
12:26:43|20969.6
12:26:44|20972.51
12:26:45|20972.51
12:26:46|20971.45
12:26:47|20971.45
12:26:48|20971.45
12:26:49|20971.45
12:26:50|20971.45
12:26:51|20971.44
12:26:52|20956.29
12:26:53|20952.41
12:26:54|20952.41
12:26:55|20952.41
12:26:56|20949.15
12:26:57|20956.96
12:26:58|20953.18
12:26:59|20953.18
12:27:00|20953.18
12:27:01|20955.52
12:27:02|20949.82
12:27:03|20950.65
12:27:04|20950.65
12:27:05|20955.4
12:27:06|20955.4
12:27:07|20954.
12:27:08|20952.66
12:27:09|20956.3
12:27:10|20956.3
12:27:11|20959.46
12:27:12|20959.88
12:27:13|20966.21
12:27:14|20961.19
12:27:15|20961.19
12:27:17|20960.
12:27:19|20959.41
12:27:20|20961.25
12:27:22|20965.34
12:27:23|20964.76
12:27:24|20956.74
12:27:25|20962.8
12:27:26|20962.8
12:27:27|20963.99
12:27:28|20964.5
12:27:29|20972.
12:27:30|20972.
12:27:31|20972.81
12:27:32|20972.81
12:27:33|20978.1
12:27:34|20978.1
12:27:35|20974.51
12:27:36|20974.51
12:27:37|20974.51
12:27:37|20972.79
12:27:39|20972.79
12:27:40|20972.77
12:27:41|20972.77
12:27:42|20978.34
12:27:43|20978.34
12:27:44|20977.56
12:27:45|20980.93
12:27:46|20980.94
12:27:47|20980.94
12:27:48|20980.94
12:27:49|20980.94
12:27:50|20978.29
12:27:51|20974.92
12:27:52|20974.92
12:27:53|20974.92
12:27:54|20974.92
12:27:55|20979.45
12:27:57|20979.45
12:27:57|20979.45
12:27:58|20979.45
12:27:59|20979.45
12:28:00|20979.45
12:28:01|20979.45
12:28:02|20972.73
12:28:03|20972.73
12:28:04|20972.73
12:28:05|20977.42
12:28:06|20977.42
12:28:07|20977.86
12:28:08|20977.86
12:28:09|20977.86
12:28:10|20978.98
12:28:11|20978.98
12:28:12|20978.09
12:28:13|20975.55
12:28:14|20977.8
12:28:15|20975.62
12:28:16|20977.56
12:28:17|20972.13
12:28:19|20971.61
12:28:19|20966.1
12:28:22|20968.37
12:28:22|20968.37
12:28:23|20968.37
12:28:24|20968.37
12:28:25|20968.37
12:28:26|20972.18
12:28:27|20972.18
12:28:28|20972.18
12:28:29|20972.18
12:28:30|20969.34
12:28:31|20969.34
12:28:33|20971.61
12:28:34|20971.61
12:28:35|20967.12
12:28:35|20967.12
12:28:37|20976.48
12:28:39|20975.55
12:28:39|20975.55
12:28:40|20975.55
12:28:41|20969.96
12:28:42|20969.96
12:28:43|20968.92
12:28:44|20975.97
12:28:45|20978.07
12:28:46|20978.77
12:28:47|20978.77
12:28:48|20979.64
12:28:49|20979.64
12:28:50|20975.16
12:28:51|20975.16
12:28:52|20969.05
12:28:53|20969.05
12:28:54|20969.05
12:28:55|20976.78
12:28:56|20976.78
12:28:57|20974.91
12:28:58|20974.91
12:28:59|20974.9
12:29:00|20974.91
12:29:01|20974.91
12:29:02|20974.89
12:29:03|20978.66
12:29:04|20978.66
12:29:05|20976.09
12:29:06|20976.09
12:29:07|20978.55
12:29:08|20978.55
12:29:09|20976.1
12:29:10|20980.77
12:29:11|20980.77
12:29:12|20978.78
12:29:13|20978.78
12:29:14|20983.25
12:29:15|20983.25
12:29:16|20980.33
12:29:17|20980.33
12:29:19|20981.3
12:29:20|20981.3
12:29:22|20980.36
12:29:22|20981.58
12:29:24|20980.68
12:29:26|20971.65
12:29:26|20976.75
12:29:27|20976.75
12:29:28|20976.75
12:29:29|20976.76
12:29:30|20976.76
12:29:31|20977.56
12:29:32|20977.56
12:29:33|20975.13
12:29:34|20975.13
12:29:35|20978.2
12:29:36|20971.13
12:29:37|20974.09
12:29:38|20973.77
12:29:39|20978.49
12:29:40|20978.49
12:29:41|20976.29
12:29:42|20976.29
12:29:43|20976.29
12:29:44|20977.99
12:29:45|20977.99
12:29:46|20968.38
12:29:47|20965.19
12:29:48|20965.19
12:29:49|20965.19
12:29:50|20965.19
12:29:51|20965.19
12:29:52|20965.19
12:29:53|20965.19
12:29:54|20968.99
12:29:55|20968.99
12:29:56|20968.99
12:29:57|20968.99
12:29:58|20968.99
12:29:59|20968.99
12:30:00|20960.96
12:30:01|20959.52
12:30:03|20954.5
12:30:04|20957.8
12:30:05|20957.8
12:30:06|20959.51
12:30:07|20965.13
12:30:08|20965.13
12:30:08|20963.03
12:30:10|20963.03
12:30:10|20962.97
12:30:12|20971.24
12:30:12|20971.24
12:30:14|20967.18
12:30:15|20967.18
12:30:16|20967.84
12:30:17|20968.96
12:30:17|20976.81
12:30:19|20976.81
12:30:20|20974.15
12:30:22|20974.15
12:30:22|20972.78
12:30:24|20972.78
12:30:24|20974.08
12:30:26|20971.43
12:30:27|20981.1
12:30:28|20981.1
12:30:29|20986.68
12:30:31|20992.45
12:30:31|20987.31
12:30:33|20987.28
12:30:34|20984.29
12:30:36|20983.71
12:30:36|20982.26
12:30:38|20980.43
12:30:39|20981.46
12:30:40|20981.46
12:30:41|20973.49
12:30:43|20969.19
12:30:43|20965.71
12:30:45|20957.68
12:30:47|20957.68
12:30:47|20959.07
12:30:48|20951.97
12:30:49|20951.97
12:30:50|20951.97
12:30:51|20940.52
12:30:52|20940.52
12:30:53|20940.52
12:30:54|20939.09
12:30:55|20942.31
12:30:56|20942.31
12:30:57|20932.17
12:30:58|20932.17
12:30:59|20932.17
12:31:00|20928.88
12:31:01|20932.86
12:31:02|20930.25
12:31:04|20932.46
12:31:05|20925.41
12:31:06|20924.55
12:31:06|20927.85
12:31:08|20927.85
12:31:10|20925.28
12:31:10|20925.28
12:31:11|20928.61
12:31:12|20929.25
12:31:13|20929.25
12:31:14|20927.83
12:31:15|20926.78
12:31:16|20926.78
12:31:18|20926.78
12:31:18|20924.88
12:31:19|20924.88
12:31:21|20927.49
12:31:22|20927.49
12:31:24|20933.53
12:31:25|20929.39
12:31:26|20929.39
12:31:28|20930.21
12:31:29|20929.16
12:31:30|20937.29
12:31:31|20936.82
12:31:33|20936.73
12:31:33|20936.73
12:31:34|20936.73
12:31:36|20936.21
12:31:37|20935.05
12:31:38|20935.05
12:31:39|20935.05
12:31:40|20934.82
12:31:41|20934.82
12:31:43|20934.82
12:31:43|20935.99
12:31:44|20935.98
12:31:45|20935.98
12:31:46|20935.98
12:31:47|20935.98
12:31:48|20935.98
12:31:49|20935.98
12:31:50|20935.98
12:31:51|20945.42
12:31:52|20944.12
12:31:53|20944.12
12:31:54|20944.12
12:31:56|20944.73
12:31:57|20944.73
12:31:58|20942.72
12:31:59|20938.24
12:31:59|20938.24
12:32:01|20938.24
12:32:02|20940.72
12:32:02|20940.72
12:32:04|20940.72
12:32:05|20940.72
12:32:06|20944.63
12:32:07|20944.63
12:32:08|20944.63
12:32:09|20944.63
12:32:10|20944.63
12:32:11|20944.63
12:32:11|20944.82
12:32:12|20946.75
12:32:14|20946.78
12:32:15|20949.96
12:32:15|20952.06
12:32:17|20952.06
12:32:18|20947.68
12:32:18|20947.68
12:32:19|20942.15
12:32:21|20945.5
12:32:23|20950.05
12:32:24|20947.65
12:32:26|20956.68
12:32:27|20957.23
12:32:28|20957.23
12:32:30|20957.23
12:32:31|20964.13
12:32:32|20964.13
12:32:33|20960.23
12:32:35|20962.4
12:32:35|20962.4
12:32:37|20962.4
12:32:37|20962.4
12:32:38|20957.18
12:32:39|20957.18
12:32:41|20957.73
12:32:42|20957.73
12:32:43|20957.73
12:32:44|20957.73
12:32:45|20957.73
12:32:47|20958.46
12:32:47|20958.46
12:32:48|20958.46
12:32:49|20958.46
12:32:50|20958.46
12:32:51|20963.98
12:32:52|20963.98
12:32:53|20963.98
12:32:54|20963.98
12:32:55|20963.98
12:32:56|20963.98
12:32:58|20963.98
12:32:59|20963.98
12:33:00|20963.98
12:33:01|20963.98
12:33:01|20962.82
12:33:03|20956.12
12:33:03|20956.12
12:33:04|20956.12
12:33:06|20956.12
12:33:07|20966.31
12:33:07|20966.31
12:33:09|20966.31
12:33:09|20967.95
12:33:11|20967.95
12:33:12|20967.95
12:33:13|20967.95
12:33:14|20967.95
12:33:15|20973.28
12:33:16|20973.28
12:33:17|20973.28
12:33:18|20971.04
12:33:19|20971.04
12:33:20|20971.04
12:33:21|20971.04
12:33:22|20971.04
12:33:24|20971.04
12:33:25|20971.04
12:33:26|20971.04
12:33:27|20971.04
12:33:27|20971.04
12:33:29|20971.04
12:33:30|20980.05
12:33:31|20982.81
12:33:33|20982.81
12:33:33|20982.81
12:33:35|20983.35
12:33:36|20987.59
12:33:37|20987.59
12:33:37|20987.59
12:33:39|20976.5
12:33:40|20977.93
12:33:41|20977.7
12:33:42|20977.7
12:33:43|20977.7
12:33:44|20977.7
12:33:45|20977.7
12:33:46|20977.7
12:33:47|20977.7
12:33:48|20977.7
12:33:49|20969.84
12:33:50|20969.84
12:33:51|20983.23
12:33:52|20983.23
12:33:53|20983.22
12:33:54|20983.22
12:33:55|20983.22
12:33:56|20983.22
12:33:57|20983.22
12:33:58|20983.22
12:33:59|20981.06
12:34:00|20982.42
12:34:01|20982.42
12:34:02|20978.73
12:34:03|20978.73
12:34:04|20978.73
12:34:05|20975.4
12:34:06|20975.4
12:34:07|20975.4
12:34:08|20975.4
12:34:09|20975.4
12:34:10|20975.4
12:34:11|20975.4
12:34:12|20975.4
12:34:13|20975.4
12:34:14|20975.4
12:34:15|20977.27
12:34:16|20977.27
12:34:17|20977.27
12:34:18|20977.27
12:34:19|20977.27
12:34:20|20977.27
12:34:21|20977.27
12:34:22|20977.27
12:34:23|20972.92
12:34:25|20972.92
12:34:26|20972.92
12:34:27|20972.91
12:34:29|20972.91
12:34:30|20966.8
12:34:31|20966.8
12:34:33|20966.8
12:34:34|20968.54
12:34:34|20968.54
12:34:36|20965.4
12:34:37|20965.4
12:34:38|20959.87
12:34:39|20959.87
12:34:40|20959.87
12:34:41|20964.13
12:34:42|20964.13
12:34:43|20964.13
12:34:44|20964.13
12:34:46|20966.06
12:34:47|20966.06
12:34:48|20966.06
12:34:49|20966.06
12:34:50|20966.06
12:34:51|20966.06
12:34:53|20966.06
12:34:53|20966.22
12:34:54|20966.22
12:34:55|20966.22
12:34:56|20965.47
12:34:57|20965.47
12:34:58|20965.47
12:34:59|20965.47
12:35:00|20969.42
12:35:01|20972.54
12:35:02|20972.54
12:35:03|20972.54
12:35:04|20972.54
12:35:05|20972.54
12:35:06|20966.29
12:35:08|20962.45
12:35:08|20962.45
12:35:09|20962.45
12:35:10|20962.45
12:35:11|20967.78
12:35:12|20967.78
12:35:14|20974.76
12:35:15|20974.76
12:35:15|20974.76
12:35:17|20970.23
12:35:17|20970.23
12:35:19|20970.23
12:35:20|20970.23
12:35:20|20970.23
12:35:21|20970.23
12:35:22|20970.23
12:35:23|20970.23
12:35:26|20970.23
12:35:27|20970.23
12:35:28|20970.23
12:35:29|20970.23
12:35:30|20970.23
12:35:31|20970.23
12:35:33|20979.22
12:35:33|20979.22
12:35:34|20976.85
12:35:35|20976.85
12:35:36|20976.85
12:35:37|20976.85
12:35:38|20976.85
12:35:39|20976.85
12:35:40|20976.85
12:35:41|20976.85
12:35:42|20976.85
12:35:43|20976.85
12:35:44|20976.85
12:35:46|20982.69
12:35:46|20982.69
12:35:48|20982.69
12:35:49|20982.69
12:35:50|20982.69
12:35:51|20995.34
12:35:51|20995.34
12:35:53|20995.34
12:35:54|20995.35
12:35:55|20995.35
12:35:56|20995.69
12:35:57|20995.69
12:35:58|20993.54
12:35:58|20989.66
12:36:00|20992.94
12:36:01|20992.94
12:36:02|20997.31
12:36:03|20996.5
12:36:04|20996.5
12:36:04|20995.58
12:36:06|20995.58
12:36:07|20995.58
12:36:08|20995.58
12:36:09|20995.58
12:36:10|20995.58
12:36:11|20995.58
12:36:11|20995.58
12:36:13|20995.58
12:36:14|20995.58
12:36:15|20993.45
12:36:16|20992.04
12:36:17|20992.04
12:36:18|20992.04
12:36:18|20992.04
12:36:20|20990.13
12:36:20|20990.13
12:36:22|20990.13
12:36:23|20990.13
12:36:24|20990.13
12:36:25|20990.13
12:36:27|20990.13
12:36:28|20990.13
12:36:29|20990.13
12:36:31|20986.71
12:36:32|20986.71
12:36:33|20986.71
12:36:34|20982.5
12:36:36|20982.5
12:36:36|20991.42
12:36:37|20991.42
12:36:38|20991.42
12:36:39|20991.74
12:36:40|20991.74
12:36:42|20994.91
12:36:43|20994.91
12:36:44|20984.75
12:36:46|20990.98
12:36:46|20990.98
12:36:47|20990.98
12:36:48|20990.98
12:36:49|20990.98
12:36:50|20992.1
12:36:51|20992.1
12:36:52|20992.1
12:36:53|20992.1
12:36:54|20992.1
12:36:56|20992.37
12:36:57|20991.32
12:36:58|20995.67
12:36:59|20995.67
12:37:00|20995.67
12:37:01|20993.12
12:37:02|20993.12
12:37:02|20993.12
12:37:04|20999.13
12:37:05|20999.13
12:37:06|20999.48
12:37:07|20999.47
12:37:08|20995.64
12:37:09|20995.64
12:37:09|20995.64
12:37:11|20989.38
12:37:12|20985.3
12:37:12|20986.61
12:37:14|20983.01
12:37:15|20983.01
12:37:16|20983.01
12:37:17|20983.01
12:37:17|20980.01
12:37:19|20980.01
12:37:20|20980.01
12:37:21|20980.01
12:37:22|20980.01
12:37:23|20980.71
12:37:24|20980.33
12:37:24|20980.33
12:37:26|20980.01
12:37:28|20980.01
12:37:29|20980.
12:37:29|20980.
12:37:32|20980.
12:37:32|20980.
12:37:33|20980.
12:37:34|20980.01
12:37:35|20980.01
12:37:36|20980.01
12:37:37|20981.28
12:37:39|20984.57
12:37:40|20984.57
12:37:41|20984.59
12:37:41|20984.59
12:37:43|20984.59
12:37:44|20984.59
12:37:45|20984.59
12:37:46|20984.59
12:37:46|20984.59
12:37:48|20984.59
12:37:49|20984.59
12:37:50|20984.59
12:37:51|20984.59
12:37:52|20984.59
12:37:53|20984.59
12:37:54|20984.59
12:37:55|20984.59
12:37:56|20985.81
12:37:57|20985.81
12:37:58|20985.81
12:37:59|20985.81
12:38:00|20985.81
12:38:01|20985.82
12:38:02|20985.82
12:38:03|20985.82
12:38:04|20984.88
12:38:05|20984.88
12:38:05|20984.88
12:38:07|20984.88
12:38:07|20986.48
12:38:09|20986.48
12:38:10|20986.48
12:38:11|20986.48
12:38:11|20986.48
12:38:13|20986.48
12:38:14|20986.48
12:38:14|20986.48
12:38:16|20986.48
12:38:17|20980.01
12:38:18|20980.01
12:38:19|20980.01
12:38:20|20980.01
12:38:21|20980.01
12:38:22|20980.01
12:38:22|20980.4
12:38:24|20980.4
12:38:25|20982.6
12:38:25|20982.6
12:38:27|20982.6
12:38:29|20982.6
12:38:30|20982.6
12:38:32|20982.6
12:38:32|20982.6
12:38:33|20982.6
12:38:34|20982.6
12:38:35|20982.6
12:38:37|20982.6
12:38:37|20982.6
12:38:39|20982.6
12:38:40|20982.6
12:38:41|20982.6
12:38:42|20982.6
12:38:43|20981.63
12:38:44|20978.93
12:38:45|20978.93
12:38:46|20978.93
12:38:47|20985.52
12:38:48|20978.93
12:38:49|20978.93
12:38:50|20984.56
12:38:51|20984.56
12:38:52|20984.56
12:38:53|20984.56
12:38:54|20984.56
12:38:54|20984.56
12:38:56|20986.26
12:38:57|20986.26
12:38:58|20986.26
12:38:59|20986.26
12:39:00|20986.26
12:39:01|20984.58
12:39:02|20985.62
12:39:02|20985.62
12:39:04|20985.62
12:39:05|20985.62
12:39:06|20985.62
12:39:07|20985.62
12:39:07|20985.62
12:39:08|20994.01
12:39:09|20994.01
12:39:10|20994.01
12:39:13|20994.01
12:39:13|20994.01
12:39:14|20994.01
12:39:15|20994.01
12:39:16|20994.01
12:39:17|20994.01
12:39:18|20992.63
12:39:19|20991.59
12:39:20|20991.59
12:39:21|20992.63
12:39:22|20992.63
12:39:23|20992.63
12:39:24|20992.63
12:39:25|20992.63
12:39:27|20992.64
12:39:28|20992.64
12:39:30|20989.81
12:39:31|20989.81
12:39:32|20989.81
12:39:33|20989.81
12:39:34|20989.81
12:39:35|20989.81
12:39:36|20993.35
12:39:37|20993.35
12:39:38|20993.14
12:39:39|20989.8
12:39:40|20989.8
12:39:41|20989.8
12:39:42|20989.8
12:39:43|20987.07
12:39:44|20987.07
12:39:45|20987.07
12:39:46|20989.8
12:39:47|20989.8
12:39:48|20989.8
12:39:49|20989.8
12:39:50|20990.55
12:39:51|20990.55
12:39:52|20990.55
12:39:53|20990.55
12:39:54|20990.54
12:39:55|20990.54
12:39:56|20990.31
12:39:57|20990.54
12:39:58|20990.54
12:39:58|20990.54
12:40:00|20990.54
12:40:01|20990.32
12:40:02|20991.16
12:40:03|20991.16
12:40:04|20991.16
12:40:05|20991.17
12:40:06|20991.17
12:40:07|20991.17
12:40:08|20992.45
12:40:09|20992.45
12:40:10|20996.14
12:40:11|20996.14
12:40:12|20996.14
12:40:13|20996.14
12:40:14|20996.14
12:40:15|20996.14
12:40:16|20996.14
12:40:17|20996.14
12:40:18|20996.14
12:40:19|21000.
12:40:20|20999.28
12:40:21|20999.28
12:40:21|21001.93
12:40:23|21001.93
12:40:24|21001.93
12:40:25|21001.93
12:40:25|21002.22
12:40:26|21002.22
12:40:28|21002.22
12:40:29|21002.22
12:40:31|21002.22
12:40:32|21002.22
12:40:34|21002.22
12:40:34|21002.22
12:40:35|21002.22
12:40:36|20997.66
12:40:37|20997.92
12:40:38|20997.92
12:40:40|20997.92
12:40:40|21009.95
12:40:41|21009.96
12:40:42|21002.44
12:40:44|21002.44
12:40:45|21002.44
12:40:46|21002.44
12:40:47|21002.44
12:40:48|21002.44
12:40:49|21006.69
12:40:50|21004.11
12:40:51|21004.11
12:40:52|21004.11
12:40:52|21004.11
12:40:54|21004.11
12:40:55|21004.7
12:40:56|21004.7
12:40:57|21004.7
12:40:58|21004.7
12:41:00|21009.04
12:41:00|21008.26
12:41:01|21008.26
12:41:02|21008.26
12:41:03|21010.11
12:41:04|21010.11
12:41:05|21010.11
12:41:06|21010.11
12:41:07|21010.11
12:41:08|21007.05
12:41:09|21003.51
12:41:10|21003.51
12:41:11|21003.51
12:41:12|21003.51
12:41:13|21005.34
12:41:14|21005.34
12:41:15|21005.34
12:41:16|21005.34
12:41:17|21005.34
12:41:18|21005.34
12:41:19|21005.34
12:41:20|21009.38
12:41:21|21009.38
12:41:23|21009.38
12:41:24|21009.38
12:41:25|21010.22
12:41:26|21010.22
12:41:27|21017.99
12:41:28|21015.78
12:41:29|21015.03
12:41:30|21015.03
12:41:31|21010.68
12:41:32|21010.68
12:41:34|21010.68
12:41:35|21010.68
12:41:37|21010.68
12:41:38|21009.4
12:41:40|21009.4
12:41:41|21009.4
12:41:41|21009.4
12:41:42|21009.4
12:41:43|21009.4
12:41:44|21009.4
12:41:46|21009.4
12:41:47|21009.4
12:41:47|21009.4
12:41:48|21009.4
12:41:49|21009.4
12:41:50|21009.4
12:41:51|21009.4
12:41:52|21009.4
12:41:53|21009.4
12:41:54|21009.4
12:41:55|21009.4
12:41:56|21009.4
12:41:57|21009.4
12:41:59|21014.98
12:42:00|21014.98
12:42:01|21010.37
12:42:02|21010.37
12:42:03|21011.52
12:42:04|21011.52
12:42:04|21011.52
12:42:06|21011.52
12:42:07|21011.52
12:42:08|21011.52
12:42:09|21011.52
12:42:10|21011.52
12:42:11|21011.52
12:42:12|21011.52
12:42:13|21011.52
12:42:14|21011.52
12:42:15|21010.38
12:42:16|21010.19
12:42:17|21010.19
12:42:18|21003.72
12:42:19|21003.72
12:42:19|21003.72
12:42:20|21003.72
12:42:21|21003.69
12:42:23|21003.69
12:42:24|21003.69
12:42:25|21003.69
12:42:26|21005.14
12:42:27|21001.5
12:42:28|21001.5
12:42:29|21003.48
12:42:30|21003.48
12:42:31|21003.48
12:42:33|21003.48
12:42:34|21003.85
12:42:36|21003.85
12:42:37|21003.85
12:42:38|21003.85
12:42:39|21003.85
12:42:40|21003.85
12:42:41|21003.85
12:42:42|21003.85
12:42:43|21002.66
12:42:44|21002.66
12:42:45|21002.66
12:42:46|21002.66
12:42:47|21002.66
12:42:48|21002.66
12:42:49|21002.66
12:42:50|21002.66
12:42:51|21003.97
12:42:53|21003.97
12:42:53|21003.97
12:42:54|20997.48
12:42:55|21003.31
12:42:56|21003.31
12:42:57|21003.31
12:42:58|21003.31
12:42:59|20998.77
12:43:00|20999.06
12:43:01|20999.06
12:43:02|20998.77
12:43:03|20998.77
12:43:04|20998.77
12:43:05|21001.45
12:43:06|20997.09
12:43:07|20997.09
12:43:08|20996.97
12:43:09|20996.96
12:43:10|20994.66
12:43:12|20994.66
12:43:12|20994.66
12:43:13|20994.66
12:43:14|20994.66
12:43:15|21002.93
12:43:17|21003.83
12:43:17|21003.83
12:43:19|21003.83
12:43:20|21003.83
12:43:21|21003.83
12:43:21|21003.83
12:43:23|21002.19
12:43:23|21002.19
12:43:25|21002.19
12:43:26|21002.19
12:43:27|20997.27
12:43:28|20997.27
12:43:29|20997.27
12:43:30|20997.27
12:43:31|20997.27
12:43:32|20997.27
12:43:34|20997.27
12:43:35|20997.27
12:43:36|20997.27
12:43:37|20997.27
12:43:38|20997.27
12:43:40|20997.27
12:43:40|20997.27
12:43:42|20997.27
12:43:43|20997.27
12:43:44|20997.27
12:43:45|20997.44
12:43:47|20997.44
12:43:48|20997.44
12:43:49|20997.44
12:43:49|20997.44
12:43:51|20997.44
12:43:51|20992.34
12:43:53|20992.34
12:43:53|20992.34
12:43:54|20990.16
12:43:56|20990.16
12:43:57|20990.16
12:43:57|20990.16
12:43:58|20990.16
12:43:59|20990.41
12:44:01|20990.41
12:44:02|20994.16
12:44:03|20994.16
12:44:03|20994.16
12:44:04|20994.16
12:44:05|20994.16
12:44:07|20994.16
12:44:08|20994.16
12:44:09|20994.16
12:44:10|20994.16
12:44:11|20994.16
12:44:12|20994.16
12:44:13|20994.16
12:44:14|20994.16
12:44:15|20991.12
12:44:16|20991.12
12:44:17|20991.12
12:44:18|20991.12
12:44:19|20991.12
12:44:20|20991.12
12:44:21|20991.12
12:44:22|20991.12
12:44:23|20991.12
12:44:24|20991.12
12:44:25|20991.12
12:44:26|20991.12
12:44:27|20991.12
12:44:28|20991.12
12:44:30|20991.12
12:44:30|20991.12
12:44:32|20991.12
12:44:33|20991.12
12:44:34|20991.12
12:44:36|20991.12
12:44:37|20991.12
12:44:38|20991.12
12:44:38|20991.12
12:44:40|20991.12
12:44:40|20991.12
12:44:42|20991.12
12:44:43|20991.12
12:44:44|20991.12
12:44:45|20991.12
12:44:46|20991.12
12:44:47|21006.47
12:44:48|21006.47
12:44:49|21006.47
12:44:50|21006.47
12:44:51|21006.47
12:44:52|21006.47
12:44:53|21006.47
12:44:54|21006.47
12:44:55|21006.47
12:44:56|21006.47
12:44:57|21006.47
12:44:58|21006.47
12:44:59|21006.47
12:45:00|21006.47
12:45:01|21006.47
12:45:02|21006.47
12:45:03|21006.47
12:45:04|21006.47
12:45:05|21006.47
12:45:06|21006.47
12:45:07|21006.47
12:45:08|21006.47
12:45:09|21006.47
12:45:10|21006.47
12:45:11|21006.47
12:45:12|21006.47
12:45:13|21006.47
12:45:14|21006.47
12:45:15|21006.47
12:45:16|21006.47
12:45:17|21006.47
12:45:18|21006.47
12:45:19|21006.47
12:45:20|21006.47
12:45:21|21006.47
12:45:22|21009.88
12:45:23|21009.88
12:45:24|21009.88
12:45:25|21009.88
12:45:26|21009.88
12:45:27|21009.88
12:45:28|21009.88
12:45:29|21009.88
12:45:30|21009.88
12:45:31|21009.88
12:45:32|21009.88
12:45:33|21009.88
12:45:34|21009.88
12:45:35|21009.88
12:45:37|21005.98
12:45:38|21005.98
12:45:39|21005.98
12:45:40|21005.98
12:45:41|21006.23
12:45:42|21006.23
12:45:44|21006.23
12:45:45|21006.23
12:45:46|21006.23
12:45:47|21006.23
12:45:48|20999.76
12:45:49|20999.76
12:45:50|20999.76
12:45:51|20999.76
12:45:52|20999.76
12:45:53|20999.76
12:45:54|20999.76
12:45:55|20999.76
12:45:56|20999.76
12:45:57|20999.76
12:45:58|21000.5
12:45:59|20997.05
12:46:00|20997.05
12:46:01|20997.05
12:46:02|20997.05
12:46:03|20997.05
12:46:04|20997.05
12:46:05|20997.05
12:46:07|20997.05
12:46:07|20997.05
12:46:08|20989.36
12:46:09|20986.09
12:46:10|20986.09
12:46:11|20986.09
12:46:12|20982.66
12:46:13|20982.66
12:46:14|20983.64
12:46:15|20983.64
12:46:16|20983.64
12:46:17|20983.65
12:46:19|20983.65
12:46:19|20983.65
12:46:20|20983.65
12:46:21|20983.65
12:46:22|20983.63
12:46:23|20973.2
12:46:24|20973.2
12:46:25|20973.2
12:46:26|20973.2
12:46:27|20970.36
12:46:28|20970.36
12:46:30|20970.36
12:46:30|20970.36
12:46:31|20971.42
12:46:32|20971.42
12:46:33|20971.42
12:46:34|20971.42
12:46:36|20971.42
12:46:37|20971.42
12:46:39|20969.83
12:46:40|20974.31
12:46:41|20974.31
12:46:43|20974.31
12:46:44|20980.85
12:46:44|20980.85
12:46:46|20980.85
12:46:48|20986.69
12:46:48|20990.06
12:46:49|20982.9
12:46:51|20983.01
12:46:52|20987.56
12:46:53|20987.56
12:46:54|20987.56
12:46:55|20994.96
12:46:56|20994.96
12:46:57|20994.96
12:46:58|20994.96
12:46:59|20994.96
12:47:00|20994.96
12:47:01|20994.96
12:47:02|20994.96
12:47:03|20994.96
12:47:04|20994.96
12:47:05|20994.96
12:47:06|20994.96
12:47:07|20994.96
12:47:08|20986.91
12:47:09|20986.91
12:47:10|20986.91
12:47:11|20986.91
12:47:12|20986.91
12:47:13|20986.91
12:47:14|20986.91
12:47:15|20986.91
12:47:16|20984.91
12:47:17|20984.91
12:47:18|20984.91
12:47:19|20984.91
12:47:20|20984.91
12:47:21|20984.91
12:47:22|20984.91
12:47:23|20984.91
12:47:24|20984.91
12:47:25|20984.91
12:47:26|20984.75
12:47:27|20984.75
12:47:28|20984.75
12:47:29|20984.75
12:47:30|20984.75
12:47:31|20984.75
12:47:32|20984.75
12:47:33|20984.75
12:47:34|20984.75
12:47:35|20984.75
12:47:36|20984.75
12:47:38|20984.75
12:47:39|20984.75
12:47:40|20981.55
12:47:41|20981.55
12:47:42|20981.55
12:47:43|20981.55
12:47:44|20981.55
12:47:45|20981.55
12:47:47|20981.55
12:47:48|20985.52
12:47:49|20985.52
12:47:50|20985.52
12:47:51|20985.52
12:47:52|20984.75
12:47:53|20984.75
12:47:54|20977.37
12:47:55|20977.37
12:47:56|20977.37
12:47:57|20977.37
12:47:58|20977.37
12:47:59|20977.37
12:48:00|20977.37
12:48:01|20977.37
12:48:02|20977.37
12:48:03|20977.37
12:48:04|20977.37
12:48:05|20977.37
12:48:06|20977.37
12:48:07|20977.37
12:48:08|20977.37
12:48:09|20977.37
12:48:10|20977.37
12:48:11|20977.37
12:48:12|20977.37
12:48:13|20977.37
12:48:14|20977.37
12:48:15|20977.37
12:48:16|20972.04
12:48:17|20972.04
12:48:18|20972.04
12:48:19|20972.04
12:48:20|20972.04
12:48:21|20976.29
12:48:22|20970.75
12:48:23|20970.75
12:48:24|20970.75
12:48:25|20970.27
12:48:26|20970.27
12:48:27|20970.27
12:48:28|20966.43
12:48:29|20966.43
12:48:30|20966.43
12:48:31|20966.43
12:48:32|20966.43
12:48:33|20966.43
12:48:34|20966.43
12:48:35|20966.43
12:48:36|20966.43
12:48:37|20966.43
12:48:38|20966.43
12:48:40|20966.43
12:48:41|20966.43
12:48:43|20966.43
12:48:44|20966.43
12:48:45|20966.43
12:48:47|20966.43
12:48:48|20966.27
12:48:48|20966.27
12:48:50|20966.27
12:48:51|20966.27
12:48:52|20966.27
12:48:53|20966.27
12:48:54|20966.27
12:48:55|20966.27
12:48:56|20966.27
12:48:58|20966.27
12:48:58|20966.18
12:49:00|20969.78
12:49:01|20971.33
12:49:02|20969.04
12:49:03|20969.04
12:49:04|20969.04
12:49:05|20969.04
12:49:07|20969.04
12:49:09|20967.31
12:49:09|20967.32
12:49:10|20967.32
12:49:11|20967.32
12:49:12|20967.32
12:49:13|20967.32
12:49:14|20967.32
12:49:15|20967.32
12:49:16|20967.32
12:49:18|20967.32
12:49:19|20967.32
12:49:20|20967.32
12:49:21|20967.32
12:49:22|20966.29
12:49:23|20966.29
12:49:24|20966.17
12:49:25|20962.74
12:49:26|20962.74
12:49:27|20962.34
12:49:28|20962.35
12:49:29|20962.35
12:49:30|20962.35
12:49:31|20962.35
12:49:32|20962.35
12:49:33|20962.35
12:49:34|20962.35
12:49:34|20962.35
12:49:35|20959.86
12:49:36|20959.86
12:49:38|20959.
12:49:40|20960.62
12:49:41|20960.62
12:49:41|20961.06
12:49:44|20961.06
12:49:44|20961.06
12:49:45|20955.97
12:49:46|20955.97
12:49:47|20950.82
12:49:48|20950.82
12:49:49|20950.82
12:49:50|20952.27
12:49:51|20952.27
12:49:53|20955.72
12:49:54|20957.49
12:49:55|20963.17
12:49:56|20963.17
12:49:57|20963.17
12:49:58|20963.17
12:49:59|20963.17
12:49:59|20956.7
12:50:02|20958.9
12:50:02|20958.9
12:50:03|20958.66
12:50:05|20958.37
12:50:06|20958.37
12:50:06|20958.37
12:50:08|20958.37
12:50:09|20953.83
12:50:10|20951.96
12:50:11|20951.96
12:50:13|20955.79
12:50:13|20955.79
12:50:14|20955.79
12:50:15|20955.79
12:50:16|20955.79
12:50:17|20955.79
12:50:18|20955.79
12:50:19|20955.79
12:50:21|20955.79
12:50:22|20955.79
12:50:23|20955.79
12:50:24|20948.1
12:50:25|20942.43
12:50:25|20942.43
12:50:27|20942.43
12:50:28|20942.43
12:50:29|20942.43
12:50:30|20942.43
12:50:31|20942.43
12:50:32|20942.43
12:50:33|20942.43
12:50:34|20942.43
12:50:35|20942.43
12:50:36|20942.43
12:50:37|20946.12
12:50:38|20946.12
12:50:40|20946.12
12:50:40|20946.12
12:50:41|20946.12
12:50:42|20946.12
12:50:43|20956.03
12:50:44|20953.86
12:50:45|20953.86
12:50:47|20953.86
12:50:49|20943.86
12:50:49|20943.86
12:50:50|20943.86
12:50:51|20948.46
12:50:52|20948.46
12:50:53|20948.46
12:50:54|20948.46
12:50:55|20948.46
12:50:56|20948.46
12:50:57|20948.46
12:50:58|20948.46
12:51:00|20948.46
12:51:01|20948.18
12:51:02|20948.18
12:51:03|20948.18
12:51:04|20951.73
12:51:05|20951.73
12:51:06|20951.73
12:51:07|20951.73
12:51:09|20951.73
12:51:09|20951.73
12:51:10|20951.73
12:51:11|20951.73
12:51:12|20951.73
12:51:13|20956.07
12:51:14|20956.07
12:51:15|20956.07
12:51:16|20955.53
12:51:17|20955.53
12:51:18|20955.53
12:51:19|20955.53
12:51:20|20955.53
12:51:21|20955.53
12:51:22|20955.53
12:51:23|20955.53
12:51:24|20955.53
12:51:25|20955.53
12:51:26|20955.53
12:51:27|20955.53
12:51:28|20955.53
12:51:29|20955.53
12:51:30|20955.53
12:51:31|20955.53
12:51:32|20955.53
12:51:33|20955.53
12:51:34|20955.53
12:51:35|20955.53
12:51:36|20955.53
12:51:37|20955.53
12:51:38|20955.53
12:51:40|20955.53
12:51:42|20951.04
12:51:42|20951.04
12:51:43|20950.1
12:51:44|20949.46
12:51:45|20949.46
12:51:46|20949.46
12:51:47|20949.46
12:51:48|20949.46
12:51:49|20949.46
12:51:50|20949.46
12:51:51|20949.07
12:51:52|20949.07
12:51:53|20949.07
12:51:54|20949.07
12:51:55|20949.07
12:51:56|20949.07
12:51:57|20949.07
12:51:58|20952.94
12:51:59|20955.18
12:52:00|20955.18
12:52:01|20955.18
12:52:02|20955.18
12:52:03|20955.18
12:52:04|20955.18
12:52:05|20955.18
12:52:06|20955.18
12:52:07|20954.76
12:52:09|20954.76
12:52:10|20953.45
12:52:11|20953.45
12:52:12|20953.45
12:52:13|20953.55
12:52:14|20953.55
12:52:15|20953.55
12:52:16|20953.55
12:52:17|20953.55
12:52:18|20957.67
12:52:19|20957.67
12:52:20|20954.67
12:52:21|20954.67
12:52:22|20956.04
12:52:23|20956.04
12:52:24|20956.04
12:52:25|20956.04
12:52:26|20956.04
12:52:27|20956.49
12:52:28|20956.49
12:52:29|20955.71
12:52:29|20955.71
12:52:31|20955.71
12:52:32|20955.71
12:52:33|20955.71
12:52:34|20955.71
12:52:35|20955.71
12:52:37|20952.81
12:52:37|20952.81
12:52:38|20954.67
12:52:39|20952.35
12:52:41|20955.29
12:52:43|20955.29
12:52:43|20955.29
12:52:44|20955.57
12:52:46|20955.57
12:52:47|20954.96
12:52:48|20954.96
12:52:49|20955.57
12:52:51|20952.7
12:52:51|20954.38
12:52:52|20954.38
12:52:53|20954.53
12:52:54|20954.53
12:52:55|20955.57
12:52:56|20955.57
12:52:57|20955.57
12:52:58|20955.57
12:52:59|20955.57
12:53:00|20955.57
12:53:01|20957.15
12:53:02|20957.15
12:53:03|20957.15
12:53:04|20957.15
12:53:05|20957.15
12:53:06|20954.52
12:53:08|20956.49
12:53:09|20956.49
12:53:10|20956.49
12:53:11|20956.49
12:53:12|20956.49
12:53:13|20956.49
12:53:14|20956.49
12:53:15|20956.49
12:53:16|20956.49
12:53:17|20956.49
12:53:19|20956.49
12:53:19|20956.49
12:53:20|20954.
12:53:21|20954.
12:53:22|20954.
12:53:23|20953.51
12:53:24|20953.49
12:53:26|20953.49
12:53:27|20953.49
12:53:28|20953.49
12:53:29|20955.42
12:53:30|20955.42
12:53:31|20955.42
12:53:32|20955.42
12:53:33|20953.19
12:53:34|20953.19
12:53:35|20953.19
12:53:35|20953.19
12:53:37|20953.19
12:53:37|20955.37
12:53:38|20957.49
12:53:40|20957.49
12:53:41|20957.49
12:53:43|20957.49
12:53:43|20957.49
12:53:45|20956.84
12:53:46|20956.84
12:53:47|20956.85
12:53:48|20956.85
12:53:49|20956.85
12:53:49|20956.85
12:53:51|20956.85
12:53:53|20956.85
12:53:53|20956.85
12:53:54|20956.85
12:53:55|20959.33
12:53:56|20959.33
12:53:57|20958.49
12:53:58|20958.49
12:53:59|20958.49
12:54:00|20958.49
12:54:02|20958.49
12:54:02|20958.49
12:54:03|20958.49
12:54:04|20959.92
12:54:05|20959.92
12:54:06|20959.92
12:54:07|20956.64
12:54:08|20956.64
12:54:09|20961.1
12:54:10|20961.1
12:54:11|20961.1
12:54:13|20961.1
12:54:13|20961.1
12:54:14|20962.49
12:54:15|20968.6
12:54:16|20968.6
12:54:17|20968.6
12:54:18|20968.6
12:54:19|20968.6
12:54:20|20968.6
12:54:21|20968.61
12:54:22|20968.61
12:54:23|20958.94
12:54:24|20959.89
12:54:25|20959.89
12:54:26|20959.89
12:54:27|20959.89
12:54:28|20959.89
12:54:29|20959.89
12:54:30|20959.89
12:54:31|20959.89
12:54:33|20961.02
12:54:35|20961.02
12:54:35|20961.02
12:54:36|20961.02
12:54:37|20962.32
12:54:38|20962.32
12:54:39|20962.32
12:54:40|20957.17
12:54:41|20954.55
12:54:43|20954.49
12:54:44|20954.49
12:54:46|20954.86
12:54:46|20954.86
12:54:47|20954.86
12:54:48|20954.86
12:54:49|20954.86
12:54:50|20954.85
12:54:51|20954.85
12:54:52|20954.26
12:54:53|20954.26
12:54:54|20954.26
12:54:55|20954.26
12:54:57|20958.27
12:54:58|20956.14
12:54:59|20956.14
12:55:00|20958.25
12:55:01|20958.25
12:55:02|20958.25
12:55:03|20958.26
12:55:04|20958.26
12:55:05|20958.26
12:55:06|20958.26
12:55:07|20958.26
12:55:08|20958.26
12:55:09|20958.26
12:55:10|20958.26
12:55:11|20958.26
12:55:12|20966.66
12:55:13|20961.35
12:55:14|20961.35
12:55:15|20961.35
12:55:16|20961.41
12:55:17|20961.41
12:55:18|20961.41
12:55:19|20961.41
12:55:20|20961.41
12:55:21|20961.41
12:55:22|20961.41
12:55:23|20961.42
12:55:24|20965.61
12:55:25|20965.61
12:55:26|20965.61
12:55:27|20965.61
12:55:28|20965.61
12:55:29|20965.61
12:55:30|20965.61
12:55:31|20965.61
12:55:32|20965.61
12:55:33|20965.61
12:55:34|20966.74
12:55:35|20966.74
12:55:36|20966.74
12:55:37|20966.74
12:55:38|20966.74
12:55:39|20969.26
12:55:40|20967.44
12:55:41|20971.97
12:55:42|20971.97
12:55:43|20971.97
12:55:45|20971.97
12:55:45|20971.97
12:55:47|20971.97
12:55:48|20971.97
12:55:49|20971.97
12:55:51|20969.24
12:55:51|20969.24
12:55:52|20969.24
12:55:53|20969.24
12:55:54|20969.24
12:55:55|20969.24
12:55:56|20969.24
12:55:57|20969.24
12:55:58|20975.98
12:55:59|20975.98
12:56:00|20965.49
12:56:02|20965.49
12:56:03|20965.49
12:56:04|20965.49
12:56:05|20965.49
12:56:06|20969.33
12:56:07|20969.33
12:56:08|20969.33
12:56:09|20967.51
12:56:11|20967.51
12:56:11|20967.51
12:56:12|20967.51
12:56:13|20963.1
12:56:14|20963.1
12:56:15|20957.04
12:56:16|20957.04
12:56:17|20957.04
12:56:18|20957.04
12:56:19|20957.35
12:56:20|20957.35
12:56:21|20957.35
12:56:22|20957.35
12:56:24|20957.35
12:56:24|20957.35
12:56:25|20957.35
12:56:26|20957.35
12:56:27|20957.35
12:56:29|20957.35
12:56:29|20957.35
12:56:30|20957.85
12:56:31|20957.85
12:56:32|20957.85
12:56:33|20957.25
12:56:34|20953.78
12:56:35|20953.78
12:56:36|20953.78
12:56:37|20954.62
12:56:38|20954.62
12:56:39|20954.62
12:56:40|20954.62
12:56:41|20954.62
12:56:42|20954.62
12:56:43|20955.93
12:56:45|20955.93
12:56:46|20955.93
12:56:47|20954.21
12:56:49|20956.33
12:56:49|20967.61
12:56:50|20967.61
12:56:51|20967.61
12:56:53|20961.01
12:56:54|20961.01
12:56:55|20961.01
12:56:56|20961.01
12:56:57|20961.01
12:56:58|20961.01
12:56:59|20961.01
12:57:00|20961.01
12:57:01|20961.01
12:57:02|20961.01
12:57:03|20961.01
12:57:04|20961.01
12:57:05|20963.41
12:57:06|20961.5
12:57:07|20961.5
12:57:08|20961.5
12:57:09|20961.5
12:57:10|20961.5
12:57:11|20961.5
12:57:12|20961.5
12:57:13|20961.5
12:57:14|20960.03
12:57:15|20960.03
12:57:16|20961.48
12:57:17|20961.48
12:57:18|20961.48
12:57:19|20961.51
12:57:20|20966.27
12:57:21|20966.27
12:57:22|20967.33
12:57:24|20967.7
12:57:24|20967.7
12:57:25|20967.7
12:57:26|20967.7
12:57:27|20967.7
12:57:28|20967.7
12:57:29|20967.7
12:57:30|20967.7
12:57:31|20967.7
12:57:32|20966.42
12:57:33|20966.42
12:57:34|20966.42
12:57:35|20966.42
12:57:36|20963.18
12:57:37|20963.18
12:57:38|20963.18
12:57:39|20963.18
12:57:40|20963.18
12:57:41|20963.18
12:57:42|20963.18
12:57:43|20963.18
12:57:44|20963.18
12:57:46|20962.02
12:57:48|20962.02
12:57:49|20962.02
12:57:50|20962.02
12:57:51|20962.02
12:57:52|20962.02
12:57:54|20962.02
12:57:55|20962.02
12:57:56|20962.02
12:57:57|20962.02
12:57:58|20962.02
12:57:59|20962.02
12:58:00|20962.02
12:58:01|20966.43
12:58:02|20966.43
12:58:04|20966.43
12:58:04|20966.43
12:58:06|20966.43
12:58:07|20966.43
12:58:08|20966.43
12:58:08|20966.43
12:58:10|20966.43
12:58:11|20963.31
12:58:12|20963.31
12:58:13|20963.31
12:58:13|20963.31
12:58:15|20963.31
12:58:16|20963.31
12:58:17|20963.31
12:58:17|20963.32
12:58:18|20963.32
12:58:20|20963.32
12:58:21|20963.32
12:58:21|20963.32
12:58:22|20963.32
12:58:23|20963.32
12:58:24|20963.32
12:58:25|20963.32
12:58:27|20963.32
12:58:27|20963.32
12:58:28|20963.32
12:58:29|20963.32
12:58:30|20963.32
12:58:32|20963.32
12:58:33|20963.32
12:58:34|20963.32
12:58:35|20961.63
12:58:36|20961.63
12:58:37|20953.72
12:58:38|20953.72
12:58:39|20953.72
12:58:40|20953.72
12:58:42|20953.72
12:58:43|20953.72
12:58:43|20953.72
12:58:44|20956.13
12:58:46|20954.83
12:58:47|20954.83
12:58:49|20954.83
12:58:49|20965.6
12:58:51|20965.6
12:58:52|20965.6
12:58:53|20965.6
12:58:54|20965.6
12:58:56|20963.88
12:58:56|20961.47
12:58:58|20961.47
12:58:59|20961.47
12:59:00|20961.47
12:59:00|20961.47
12:59:02|20961.47
12:59:03|20961.47
12:59:03|20961.47
12:59:05|20961.47
12:59:06|20961.47
12:59:07|20961.47
12:59:08|20961.47
12:59:09|20961.47
12:59:10|20961.47
12:59:11|20961.47
12:59:12|20957.91
12:59:13|20957.91
12:59:14|20957.91
12:59:15|20957.91
12:59:16|20957.91
12:59:17|20957.91
12:59:18|20957.91
12:59:19|20957.91
12:59:20|20957.91
12:59:21|20957.91
12:59:22|20957.91
12:59:23|20957.91
12:59:24|20957.9
12:59:25|20956.22
12:59:26|20956.22
12:59:27|20956.22
12:59:28|20956.23
12:59:29|20956.23
12:59:30|20956.23
12:59:31|20956.23
12:59:32|20956.23
12:59:33|20956.23
12:59:34|20957.91
12:59:35|20957.91
12:59:36|20957.91
12:59:37|20957.91
12:59:38|20957.91
12:59:39|20957.91
12:59:40|20951.
12:59:41|20944.05
12:59:42|20944.05
12:59:43|20944.05
12:59:44|20944.05
12:59:45|20944.05
12:59:46|20944.05
12:59:47|20947.28
12:59:49|20947.28
12:59:50|20940.25
12:59:51|20939.72
12:59:52|20939.72
12:59:53|20935.97
12:59:54|20935.97
12:59:56|20935.97
12:59:57|20935.97
12:59:59|20936.4
13:00:00|20934.54
13:00:00|20931.42
13:00:01|20930.5
13:00:03|20930.5
13:00:03|20930.5
13:00:04|20935.79
13:00:05|20940.35
13:00:07|20940.35
13:00:08|20940.35
13:00:08|20937.68
13:00:10|20937.68
13:00:10|20938.74
13:00:12|20934.27
13:00:13|20945.76
13:00:13|20947.69
13:00:14|20947.69
13:00:16|20947.69
13:00:17|20947.69
13:00:17|20947.69
13:00:19|20947.69
13:00:19|20947.69
13:00:20|20947.69
13:00:22|20947.69
13:00:23|20941.04
13:00:23|20941.04
13:00:24|20942.73
13:00:25|20943.48
13:00:26|20943.48
13:00:27|20943.48
13:00:28|20942.5
13:00:29|20942.5
13:00:30|20942.5
13:00:31|20942.5
13:00:33|20942.5
13:00:33|20942.5
13:00:35|20942.5
13:00:35|20942.5
13:00:36|20942.5
13:00:38|20942.51
13:00:38|20942.51
13:00:39|20942.51
13:00:40|20942.51
13:00:41|20942.51
13:00:43|20942.51
13:00:43|20944.63
13:00:44|20944.67
13:00:45|20946.09
13:00:46|20946.09
13:00:47|20946.09
13:00:49|20946.09
13:00:51|20944.76
13:00:52|20944.76
13:00:53|20944.76
13:00:54|20944.76
13:00:55|20944.76
13:00:56|20942.92
13:00:57|20942.92
13:00:58|20942.92
13:00:59|20942.92
13:01:00|20950.42
13:01:02|20950.42
13:01:03|20950.42
13:01:04|20950.42
13:01:05|20950.42
13:01:06|20950.42
13:01:07|20950.42
13:01:08|20950.42
13:01:09|20950.42
13:01:10|20950.42
13:01:11|20950.42
13:01:12|20950.42
13:01:13|20943.31
13:01:14|20943.31
13:01:15|20943.31
13:01:16|20943.31
13:01:17|20943.31
13:01:19|20943.31
13:01:19|20943.31
13:01:20|20949.38
13:01:21|20949.38
13:01:22|20949.38
13:01:23|20949.38
13:01:24|20949.38
13:01:25|20949.38
13:01:26|20949.38
13:01:27|20949.38
13:01:28|20949.38
13:01:29|20949.38
13:01:30|20949.38
13:01:31|20949.38
13:01:32|20949.38
13:01:33|20949.38
13:01:34|20949.38
13:01:35|20949.38
13:01:37|20949.38
13:01:37|20949.38
13:01:39|20946.68
13:01:39|20946.68
13:01:40|20946.68
13:01:41|20946.68
13:01:42|20946.68
13:01:44|20946.68
13:01:45|20950.96
13:01:46|20947.82
13:01:46|20946.78
13:01:47|20946.78
13:01:49|20946.78
13:01:50|20946.78
13:01:50|20946.78
13:01:52|20946.78
13:01:54|20946.78
13:01:55|20946.78
13:01:56|20947.79
13:01:57|20947.79
13:01:58|20947.79
13:01:59|20947.79
13:02:00|20947.79
13:02:01|20947.79
13:02:03|20947.08
13:02:04|20945.4
13:02:04|20945.4
13:02:06|20945.4
13:02:06|20945.4
13:02:08|20934.73
13:02:09|20938.34
13:02:10|20932.13
13:02:11|20932.13
13:02:12|20932.13
13:02:13|20938.74
13:02:14|20934.15
13:02:16|20935.65
13:02:17|20935.65
13:02:18|20935.65
13:02:19|20935.65
13:02:19|20935.65
13:02:21|20935.65
13:02:21|20935.65
13:02:22|20935.65
13:02:23|20936.03
13:02:25|20940.17
13:02:25|20940.11
13:02:26|20939.64
13:02:27|20939.64
13:02:28|20944.32
13:02:30|20944.32
13:02:30|20944.32
13:02:31|20944.32
13:02:32|20944.32
13:02:33|20944.32
13:02:34|20944.32
13:02:35|20942.93
13:02:37|20942.93
13:02:37|20942.93
13:02:38|20942.93
13:02:40|20942.93
13:02:41|20942.93
13:02:41|20942.93
13:02:42|20942.93
13:02:43|20942.93
13:02:44|20942.93
13:02:46|20942.93
13:02:46|20942.93
13:02:47|20941.45
13:02:49|20941.45
13:02:49|20941.45
13:02:51|20941.45
13:02:52|20941.45
13:02:54|20941.45
13:02:54|20941.45
13:02:55|20941.45
13:02:57|20941.45
13:02:58|20941.45
13:02:59|20940.93
13:03:00|20945.04
13:03:01|20945.04
13:03:02|20945.04
13:03:03|20944.5
13:03:04|20945.02
13:03:06|20945.02
13:03:07|20945.02
13:03:08|20945.02
13:03:09|20945.02
13:03:10|20945.02
13:03:11|20939.32
13:03:12|20937.2
13:03:13|20937.2
13:03:14|20937.2
13:03:15|20937.2
13:03:17|20947.16
13:03:18|20947.16
13:03:19|20947.16
13:03:19|20947.16
13:03:21|20938.99
13:03:23|20938.99
13:03:23|20938.99
13:03:24|20938.99
13:03:25|20938.99
13:03:26|20938.99
13:03:28|20938.02
13:03:28|20938.93
13:03:30|20938.94
13:03:30|20938.94
13:03:31|20938.94
13:03:33|20938.94
13:03:34|20938.94
13:03:35|20938.73
13:03:36|20938.73
13:03:37|20938.73
13:03:38|20938.73
13:03:38|20938.72
13:03:40|20938.94
13:03:41|20938.94
13:03:42|20938.94
13:03:43|20938.94
13:03:44|20938.94
13:03:45|20938.94
13:03:45|20938.94
13:03:47|20938.94
13:03:48|20938.94
13:03:49|20938.94
13:03:49|20938.94
13:03:51|20938.94
13:03:53|20938.24
13:03:53|20938.24
13:03:54|20941.81
13:03:55|20941.81
13:03:57|20941.81
13:03:58|20941.81
13:04:00|20941.81
13:04:00|20941.81
13:04:02|20941.81
13:04:03|20940.77
13:04:04|20940.77
13:04:05|20940.77
13:04:06|20940.77
13:04:07|20942.67
13:04:07|20938.52
13:04:09|20938.52
13:04:10|20945.32
13:04:12|20945.32
13:04:12|20945.32
13:04:13|20945.32
13:04:14|20945.32
13:04:15|20943.91
13:04:16|20943.91
13:04:17|20943.91
13:04:18|20943.91
13:04:19|20943.91
13:04:20|20943.91
13:04:21|20943.91
13:04:22|20943.91
13:04:23|20943.91
13:04:24|20941.81
13:04:25|20941.82
13:04:26|20941.82
13:04:27|20941.81
13:04:28|20941.81
13:04:29|20941.81
13:04:30|20941.81
13:04:31|20941.81
13:04:32|20941.81
13:04:33|20941.81
13:04:34|20941.81
13:04:36|20941.82
13:04:37|20941.82
13:04:37|20941.82
13:04:39|20941.97
13:04:40|20941.97
13:04:41|20941.97
13:04:42|20941.97
13:04:43|20942.82
13:04:44|20942.82
13:04:45|20942.82
13:04:46|20942.82
13:04:47|20942.82
13:04:47|20943.75
13:04:48|20943.75
13:04:50|20942.82
13:04:51|20942.82
13:04:52|20944.52
13:04:54|20943.48
13:04:55|20943.48
13:04:57|20943.48
13:04:57|20943.18
13:04:58|20943.18
13:05:00|20947.99
13:05:01|20947.99
13:05:02|20950.61
13:05:03|20950.61
13:05:04|20948.5
13:05:05|20948.75
13:05:06|20948.75
13:05:07|20952.94
13:05:08|20952.94
13:05:09|20952.94
13:05:10|20952.94
13:05:11|20952.94
13:05:12|20950.82
13:05:13|20950.82
13:05:14|20945.74
13:05:15|20945.74
13:05:16|20945.74
13:05:17|20945.74
13:05:18|20945.74
13:05:19|20945.74
13:05:19|20945.74
13:05:21|20952.65
13:05:22|20952.65
13:05:23|20952.65
13:05:24|20952.65
13:05:25|20952.65
13:05:25|20947.67
13:05:27|20947.71
13:05:28|20947.71
13:05:29|20947.71
13:05:30|20947.71
13:05:31|20948.73
13:05:32|20946.02
13:05:33|20946.02
13:05:34|20946.02
13:05:35|20946.02
13:05:36|20946.02
13:05:36|20946.02
13:05:38|20946.02
13:05:39|20939.86
13:05:40|20939.86
13:05:41|20939.86
13:05:41|20939.86
13:05:42|20933.13
13:05:44|20926.42
13:05:45|20926.09
13:05:45|20923.62
13:05:47|20922.26
13:05:48|20922.26
13:05:49|20922.26
13:05:50|20921.59
13:05:52|20922.62
13:05:52|20922.62
13:05:54|20920.86
13:05:56|20920.86
13:05:57|20920.
13:05:58|20920.
13:06:00|20916.
13:06:01|20917.87
13:06:02|20918.79
13:06:02|20918.79
13:06:03|20920.12
13:06:04|20920.33
13:06:05|20920.33
13:06:07|20918.03
13:06:08|20918.03
13:06:09|20918.03
13:06:10|20918.03
13:06:11|20919.73
13:06:12|20919.73
13:06:13|20919.73
13:06:14|20917.17
13:06:15|20917.17
13:06:16|20917.17
13:06:17|20917.17
13:06:18|20917.17
13:06:19|20919.4
13:06:20|20917.93
13:06:21|20917.93
13:06:22|20917.93
13:06:23|20917.93
13:06:24|20916.37
13:06:25|20916.37
13:06:26|20916.37
13:06:27|20916.37
13:06:28|20920.86
13:06:29|20920.86
13:06:30|20920.86
13:06:31|20920.86
13:06:32|20920.86
13:06:33|20920.86
13:06:34|20920.86
13:06:35|20920.86
13:06:36|20920.9
13:06:37|20920.9
13:06:38|20920.9
13:06:39|20920.9
13:06:40|20920.9
13:06:41|20920.9
13:06:42|20920.9
13:06:43|20920.9
13:06:44|20922.08
13:06:45|20922.08
13:06:46|20922.08
13:06:47|20922.08
13:06:48|20922.08
13:06:49|20922.08
13:06:50|20922.08
13:06:51|20922.08
13:06:52|20933.15
13:06:53|20933.15
13:06:54|20933.15
13:06:55|20933.15
13:06:57|20928.48
13:06:57|20928.48
13:06:59|20928.48
13:07:00|20928.48
13:07:01|20929.58
13:07:02|20929.58
13:07:03|20927.49
13:07:05|20927.49
13:07:06|20938.76
13:07:06|20937.44
13:07:08|20937.44
13:07:09|20937.44
13:07:10|20937.44
13:07:10|20937.44
13:07:12|20937.44
13:07:13|20931.7
13:07:13|20934.35
13:07:15|20934.35
13:07:16|20934.35
13:07:17|20934.35
13:07:18|20934.56
13:07:19|20934.56
13:07:20|20934.56
13:07:21|20934.56
13:07:22|20934.56
13:07:23|20934.56
13:07:24|20934.56
13:07:25|20934.56
13:07:26|20934.56
13:07:27|20934.56
13:07:28|20934.56
13:07:29|20934.56
13:07:30|20934.56
13:07:31|20934.56
13:07:32|20934.57
13:07:33|20934.57
13:07:34|20934.57
13:07:35|20934.57
13:07:36|20934.57
13:07:37|20934.57
13:07:38|20934.57
13:07:39|20925.55
13:07:40|20925.55
13:07:41|20925.55
13:07:42|20925.55
13:07:43|20925.55
13:07:44|20925.55
13:07:45|20920.83
13:07:46|20920.83
13:07:47|20920.83
13:07:48|20920.83
13:07:49|20920.83
13:07:50|20920.83
13:07:51|20920.83
13:07:52|20923.52
13:07:53|20923.52
13:07:54|20923.53
13:07:55|20923.53
13:07:57|20923.53
13:07:58|20923.53
13:08:00|20923.53
13:08:01|20923.53
13:08:03|20923.94
13:08:04|20922.21
13:08:05|20922.21
13:08:06|20922.21
13:08:07|20918.75
13:08:08|20918.75
13:08:09|20918.93
13:08:10|20919.74
13:08:11|20919.48
13:08:12|20926.96
13:08:14|20924.2
13:08:15|20924.2
13:08:15|20924.2
13:08:16|20922.36
13:08:18|20922.36
13:08:19|20922.36
13:08:20|20922.36
13:08:21|20922.36
13:08:21|20922.36
13:08:23|20922.37
13:08:23|20922.37
13:08:24|20922.37
13:08:26|20922.37
13:08:26|20922.37
13:08:28|20922.37
13:08:29|20922.37
13:08:29|20922.37
13:08:31|20922.37
13:08:31|20922.37
13:08:32|20922.37
13:08:33|20922.37
13:08:34|20922.37
13:08:36|20922.37
13:08:36|20922.38
13:08:38|20922.38
13:08:39|20922.38
13:08:39|20922.38
13:08:40|20922.38
13:08:42|20922.38
13:08:43|20922.38
13:08:43|20922.38
13:08:44|20922.38
13:08:45|20922.38
13:08:46|20924.61
13:08:47|20924.61
13:08:48|20924.61
13:08:49|20924.61
13:08:50|20925.67
13:08:51|20925.67
13:08:52|20925.67
13:08:54|20922.92
13:08:55|20922.92
13:08:55|20922.98
13:08:57|20922.69
13:08:58|20922.69
13:09:00|20922.69
13:09:01|20923.59
13:09:02|20923.59
13:09:03|20923.59
13:09:04|20923.59
13:09:05|20935.09
13:09:06|20931.21
13:09:07|20931.21
13:09:09|20932.56
13:09:10|20932.56
13:09:11|20932.56
13:09:12|20932.56
13:09:12|20932.56
13:09:14|20932.56
13:09:14|20932.56
13:09:15|20932.56
13:09:17|20932.56
13:09:18|20932.56
13:09:18|20932.56
13:09:20|20932.56
13:09:20|20932.56
13:09:22|20933.08
13:09:23|20933.08
13:09:23|20933.08
13:09:24|20930.5
13:09:25|20925.9
13:09:26|20925.9
13:09:28|20925.9
13:09:28|20925.9
13:09:30|20925.9
13:09:30|20925.9
13:09:31|20925.9
13:09:33|20925.9
13:09:33|20925.9
13:09:34|20925.9
13:09:35|20925.9
13:09:36|20925.9
13:09:37|20925.9
13:09:39|20927.02
13:09:40|20927.02
13:09:41|20927.02
13:09:41|20927.02
13:09:42|20927.02
13:09:44|20927.02
13:09:44|20927.02
13:09:46|20927.02
13:09:47|20925.77
13:09:48|20925.77
13:09:48|20922.38
13:09:50|20922.38
13:09:51|20922.38
13:09:52|20922.38
13:09:53|20922.38
13:09:53|20922.38
13:09:55|20922.38
13:09:56|20917.72
13:09:56|20919.87
13:09:58|20917.5
13:09:59|20917.5
13:10:01|20917.5
13:10:02|20918.46
13:10:03|20919.05
13:10:04|20922.37
13:10:06|20924.99
13:10:07|20924.99
13:10:08|20924.99
13:10:09|20924.99
13:10:10|20924.99
13:10:11|20922.88
13:10:12|20922.88
13:10:13|20929.68
13:10:14|20926.51
13:10:15|20926.51
13:10:16|20926.51
13:10:17|20926.51
13:10:18|20926.51
13:10:19|20926.51
13:10:20|20926.51
13:10:21|20926.51
13:10:22|20926.51
13:10:23|20925.84
13:10:24|20925.84
13:10:25|20925.84
13:10:26|20925.84
13:10:27|20925.84
13:10:28|20925.84
13:10:29|20924.64
13:10:30|20924.64
13:10:31|20924.64
13:10:32|20924.64
13:10:33|20924.63
13:10:34|20924.63
13:10:35|20924.63
13:10:36|20921.56
13:10:37|20921.56
13:10:38|20921.56
13:10:39|20921.56
13:10:40|20921.56
13:10:41|20921.56
13:10:42|20921.56
13:10:43|20921.56
13:10:44|20921.56
13:10:45|20921.56
13:10:46|20921.56
13:10:47|20921.56
13:10:48|20921.56
13:10:49|20921.56
13:10:51|20921.56
13:10:52|20921.56
13:10:53|20921.56
13:10:53|20921.56
13:10:54|20921.56
13:10:56|20921.56
13:10:56|20919.59
13:10:57|20920.56
13:10:59|20920.56
13:11:00|20920.56
13:11:01|20919.93
13:11:02|20919.92
13:11:04|20919.93
13:11:05|20919.93
13:11:06|20916.
13:11:07|20916.
13:11:08|20915.63
13:11:09|20910.69
13:11:10|20910.53
13:11:11|20910.53
13:11:12|20910.53
13:11:13|20910.53
13:11:14|20907.64
13:11:15|20906.16
13:11:16|20906.16
13:11:17|20906.15
13:11:18|20906.15
13:11:19|20901.
13:11:20|20900.
13:11:21|20898.52
13:11:22|20900.68
13:11:23|20901.01
13:11:24|20900.87
13:11:25|20900.87
13:11:26|20900.87
13:11:27|20900.87
13:11:28|20900.87
13:11:29|20900.87
13:11:30|20900.87
13:11:31|20900.87
13:11:32|20900.87
13:11:33|20903.12
13:11:34|20903.39
13:11:35|20900.09
13:11:36|20900.09
13:11:37|20900.09
13:11:38|20900.09
13:11:39|20900.09
13:11:40|20897.11
13:11:41|20896.85
13:11:42|20896.85
13:11:43|20896.85
13:11:44|20889.08
13:11:45|20889.08
13:11:46|20889.08
13:11:47|20889.08
13:11:48|20884.45
13:11:49|20884.44
13:11:50|20872.91
13:11:51|20845.55
13:11:52|20850.02
13:11:53|20859.
13:11:54|20874.
13:11:55|20874.
13:11:56|20874.
13:11:57|20870.12
13:11:58|20874.17
13:11:59|20874.17
13:12:01|20881.01
13:12:03|20883.85
13:12:03|20883.85
13:12:04|20877.35
13:12:05|20877.35
13:12:06|20877.35
13:12:07|20877.35
13:12:09|20880.96
13:12:10|20880.96
13:12:11|20880.97
13:12:12|20880.97
13:12:13|20880.97
13:12:14|20880.97
13:12:14|20886.99
13:12:16|20886.99
13:12:17|20885.28
13:12:18|20888.08
13:12:19|20888.08
13:12:20|20882.03
13:12:22|20887.88
13:12:22|20882.49
13:12:23|20890.
13:12:24|20889.99
13:12:25|20889.99
13:12:26|20893.32
13:12:28|20893.32
13:12:29|20893.32
13:12:30|20893.32
13:12:31|20894.82
13:12:32|20894.82
13:12:33|20894.82
13:12:34|20894.82
13:12:35|20894.82
13:12:36|20894.82
13:12:37|20894.82
13:12:38|20898.65
13:12:38|20898.65
13:12:40|20898.65
13:12:41|20898.65
13:12:42|20898.65
13:12:43|20898.65
13:12:44|20898.65
13:12:45|20901.56
13:12:46|20911.4
13:12:47|20909.56
13:12:48|20909.56
13:12:49|20909.56
13:12:50|20909.56
13:12:51|20909.56
13:12:52|20914.08
13:12:53|20914.08
13:12:54|20914.08
13:12:55|20928.98
13:12:56|20928.98
13:12:57|20925.33
13:12:57|20925.33
13:12:59|20925.33
13:13:00|20925.33
13:13:01|20925.33
13:13:03|20924.03
13:13:03|20938.55
13:13:04|20938.55
13:13:05|20919.05
13:13:06|20919.05
13:13:07|20919.05
13:13:09|20919.03
13:13:10|20919.03
13:13:11|20919.03
13:13:12|20919.03
13:13:13|20919.03
13:13:14|20913.38
13:13:14|20913.38
13:13:16|20913.38
13:13:17|20919.67
13:13:18|20919.67
13:13:19|20919.67
13:13:20|20919.67
13:13:21|20919.67
13:13:22|20919.67
13:13:23|20919.67
13:13:24|20919.67
13:13:25|20919.67
13:13:26|20911.67
13:13:27|20915.18
13:13:27|20915.18
13:13:29|20919.67
13:13:30|20921.79
13:13:31|20922.58
13:13:33|20922.58
13:13:33|20922.58
13:13:34|20922.58
13:13:35|20922.58
13:13:36|20922.58
13:13:37|20919.97
13:13:38|20923.64
13:13:39|20923.64
13:13:40|20923.64
13:13:41|20923.64
13:13:42|20923.64
13:13:43|20923.64
13:13:44|20923.64
13:13:45|20923.64
13:13:46|20917.21
13:13:47|20917.21
13:13:48|20917.21
13:13:49|20917.21
13:13:50|20917.21
13:13:51|20917.21
13:13:52|20917.21
13:13:53|20917.22
13:13:54|20917.22
13:13:55|20917.22
13:13:56|20917.22
13:13:57|20917.22
13:13:58|20917.22
13:13:59|20917.22
13:14:00|20917.22
13:14:02|20917.22
13:14:04|20917.22
13:14:04|20917.22
13:14:05|20917.22
13:14:06|20917.22
13:14:08|20917.22
13:14:10|20935.75
13:14:10|20935.75
13:14:12|20938.9
13:14:14|20942.83
13:14:14|20944.86
13:14:15|20952.81
13:14:16|20952.81
13:14:17|20952.81
13:14:18|20952.81
13:14:19|20955.12
13:14:20|20955.12
13:14:21|20955.12
13:14:22|20955.41
13:14:23|20955.41
13:14:24|20955.41
13:14:25|20951.33
13:14:26|20951.33
13:14:27|20951.33
13:14:28|20951.33
13:14:29|20951.33
13:14:30|20951.33
13:14:31|20951.33
13:14:32|20951.33
13:14:33|20951.33
13:14:34|20951.33
13:14:35|20951.33
13:14:36|20951.33
13:14:37|20951.33
13:14:38|20951.33
13:14:39|20951.33
13:14:40|20950.8
13:14:41|20950.8
13:14:42|20950.8
13:14:43|20950.8
13:14:44|20950.8
13:14:45|20950.8
13:14:46|20950.8
13:14:47|20950.8
13:14:48|20943.78
13:14:50|20943.78
13:14:50|20943.78
13:14:52|20944.62
13:14:53|20944.62
13:14:53|20948.29
13:14:55|20948.29
13:14:55|20948.29
13:14:57|20948.29
13:14:58|20948.29
13:14:59|20948.29
13:15:00|20948.29
13:15:00|20948.29
13:15:02|20948.29
13:15:04|20948.29
13:15:04|20948.29
13:15:05|20948.29
13:15:06|20948.29
13:15:07|20948.29
13:15:08|20948.29
13:15:09|20948.29
13:15:10|20948.29
13:15:12|20948.29
13:15:13|20959.29
13:15:15|20959.29
13:15:16|20966.41
13:15:17|20965.12
13:15:18|20962.56
13:15:19|20959.18
13:15:20|20959.18
13:15:21|20959.86
13:15:23|20959.86
13:15:23|20959.86
13:15:24|20966.42
13:15:25|20969.29
13:15:26|20976.33
13:15:27|20976.33
13:15:28|20978.72
13:15:29|20978.58
13:15:30|20978.58
13:15:31|20978.58
13:15:32|20978.58
13:15:33|20978.58
13:15:34|20978.58
13:15:35|20978.58
13:15:36|20978.58
13:15:37|20984.74
13:15:38|20984.74
13:15:39|20984.74
13:15:40|20980.
13:15:41|20980.
13:15:42|20980.
13:15:44|20973.45
13:15:45|20973.45
13:15:46|20973.45
13:15:47|20967.64
13:15:48|20964.11
13:15:49|20964.11
13:15:50|20964.11
13:15:51|20964.11
13:15:51|20964.11
13:15:52|20964.11
13:15:54|20964.11
13:15:55|20964.11
13:15:56|20964.11
13:15:58|20964.11
13:15:58|20964.11
13:15:59|20964.11
13:16:00|20964.11
13:16:01|20977.45
13:16:02|20977.45
13:16:04|20977.45
13:16:06|20977.45
13:16:07|20977.45
13:16:08|20974.75
13:16:09|20974.75
13:16:10|20974.75
13:16:11|20970.71
13:16:12|20970.71
13:16:13|20970.71
13:16:14|20970.71
13:16:15|20970.47
13:16:16|20970.47
13:16:17|20970.47
13:16:18|20970.39
13:16:19|20970.74
13:16:20|20978.04
13:16:21|20978.04
13:16:23|20978.04
13:16:24|20978.04
13:16:24|20978.04
13:16:26|20973.69
13:16:27|20978.3
13:16:27|20974.33
13:16:29|20975.32
13:16:30|20975.32
13:16:31|20975.32
13:16:32|20975.32
13:16:33|20975.32
13:16:34|20973.36
13:16:35|20973.36
13:16:36|20973.36
13:16:37|20973.36
13:16:38|20973.36
13:16:39|20977.63
13:16:40|20977.63
13:16:41|20977.63
13:16:42|20977.63
13:16:43|20977.63
13:16:44|20977.63
13:16:45|20977.63
13:16:45|20977.63
13:16:47|20977.63
13:16:48|20977.63
13:16:49|20977.63
13:16:50|20977.63
13:16:51|20972.78
13:16:53|20975.83
13:16:53|20975.83
13:16:54|20975.83
13:16:55|20974.05
13:16:56|20974.05
13:16:57|20974.05
13:16:58|20974.06
13:16:59|20974.06
13:17:00|20974.06
13:17:01|20969.34
13:17:02|20969.34
13:17:03|20974.34
13:17:05|20974.34
13:17:07|20974.34
13:17:07|20974.34
13:17:09|20964.16
13:17:10|20964.16
13:17:12|20961.7
13:17:13|20964.32
13:17:14|20964.32
13:17:15|20964.32
13:17:16|20964.32
13:17:17|20964.32
13:17:19|20962.44
13:17:19|20964.18
13:17:21|20962.7
13:17:22|20961.53
13:17:22|20982.36
13:17:23|20982.36
13:17:25|20982.36
13:17:26|20982.36
13:17:26|20982.36
13:17:27|20982.36
13:17:29|20976.51
13:17:29|20968.69
13:17:30|20968.69
13:17:32|20968.69
13:17:33|20968.69
13:17:33|20973.87
13:17:34|20973.88
13:17:35|20973.88
13:17:36|20973.88
13:17:38|20973.88
13:17:38|20973.88
13:17:40|20973.88
13:17:41|20973.88
13:17:41|20973.88
13:17:43|20973.88
13:17:44|20973.88
13:17:44|20973.88
13:17:46|20973.88
13:17:46|20973.88
13:17:47|20973.88
13:17:49|20973.88
13:17:49|20973.88
13:17:51|20973.88
13:17:51|20973.88
13:17:52|20973.88
13:17:53|20973.88
13:17:54|20962.98
13:17:55|20967.47
13:17:56|20967.47
13:17:57|20967.47
13:17:58|20967.47
13:18:00|20971.3
13:18:01|20974.85
13:18:01|20974.85
13:18:03|20974.85
13:18:04|20975.86
13:18:05|20975.86
13:18:07|20975.86
13:18:08|20971.79
13:18:09|20971.79
13:18:10|20971.8
13:18:11|20973.42
13:18:12|20973.42
13:18:14|20973.42
13:18:15|20973.42
13:18:16|20973.42
13:18:17|20973.42
13:18:18|20972.75
13:18:19|20972.75
13:18:20|20974.28
13:18:21|20974.28
13:18:22|20974.28
13:18:23|20974.28
13:18:24|20974.28
13:18:25|20974.28
13:18:26|20974.28
13:18:27|20974.28
13:18:28|20974.28
13:18:29|20973.95
13:18:30|20973.95
13:18:31|20982.48
13:18:32|20982.48
13:18:33|20988.9
13:18:34|20988.9
13:18:35|20988.9
13:18:36|20988.9
13:18:37|20988.9
13:18:38|20988.9
13:18:39|20989.34
13:18:40|20989.34
13:18:41|20989.34
13:18:42|20986.05
13:18:43|20986.05
13:18:44|20986.05
13:18:46|20986.05
13:18:46|20986.05
13:18:47|20986.05
13:18:49|20986.05
13:18:49|20986.05
13:18:50|20986.05
13:18:51|20986.05
13:18:52|20986.05
13:18:54|20986.05
13:18:55|20979.24
13:18:56|20979.24
13:18:57|20979.24
13:18:58|20979.24
13:18:59|20977.08
13:19:00|20980.31
13:19:01|20980.31
13:19:02|20980.31
13:19:03|20980.31
13:19:04|20980.31
13:19:05|20971.48
13:19:06|20971.48
13:19:08|20971.48
13:19:09|20971.48
13:19:11|20971.49
13:19:12|20971.49
13:19:13|20971.49
13:19:14|20971.49
13:19:15|20968.25
13:19:16|20968.25
13:19:17|20968.25
13:19:18|20968.25
13:19:19|20968.25
13:19:20|20968.25
13:19:21|20968.25
13:19:22|20968.25
13:19:23|20968.25
13:19:24|20970.48
13:19:25|20972.46
13:19:26|20972.77
13:19:27|20972.77
13:19:28|20972.77
13:19:29|20972.77
13:19:30|20972.49
13:19:31|20970.35
13:19:32|20970.35
13:19:33|20970.35
13:19:34|20970.35
13:19:35|20963.33
13:19:36|20963.33
13:19:37|20963.33
13:19:39|20964.66
13:19:39|20964.66
13:19:40|20964.66
13:19:41|20964.66
13:19:43|20964.66
13:19:43|20964.66
13:19:44|20964.66
13:19:45|20964.66
13:19:46|20964.66
13:19:47|20964.66
13:19:48|20964.66
13:19:49|20964.66
13:19:50|20964.66
13:19:51|20964.66
13:19:53|20964.66
13:19:54|20964.66
13:19:55|20964.66
13:19:56|20964.66
13:19:57|20964.66
13:19:58|20964.66
13:19:59|20964.66
13:20:00|20964.66
13:20:01|20964.84
13:20:02|20968.07
13:20:03|20966.87
13:20:04|20966.41
13:20:05|20966.41
13:20:06|20966.4
13:20:07|20966.41
13:20:08|20966.41
13:20:10|20977.39
13:20:10|20977.39
13:20:11|20977.39
13:20:13|20972.23
13:20:14|20972.23
13:20:14|20972.23
13:20:15|20972.23
13:20:17|20972.23
13:20:18|20972.23
13:20:19|20969.1
13:20:21|20969.1
13:20:21|20969.1
13:20:23|20969.1
13:20:23|20969.1
13:20:24|20972.56
13:20:26|20972.56
13:20:26|20972.56
13:20:28|20976.09
13:20:29|20976.09
13:20:30|20976.09
13:20:30|20976.09
13:20:31|20979.16
13:20:33|20982.49
13:20:34|20982.49
13:20:35|20984.14
13:20:35|20984.14
13:20:37|20984.14
13:20:37|20991.99
13:20:39|20991.99
13:20:39|20991.99
13:20:40|20992.98
13:20:42|20990.17
13:20:43|20990.17
13:20:43|20984.93
13:20:45|20984.93
13:20:45|20989.63
13:20:46|20989.63
13:20:47|20989.63
13:20:48|20989.63
13:20:49|20989.63
13:20:50|20989.63
13:20:51|20989.63
13:20:52|20989.63
13:20:53|20983.17
13:20:55|20984.3
13:20:56|20984.3
13:20:57|20984.3
13:20:58|20984.3
13:20:58|20984.3
13:20:59|20984.3
13:21:01|20984.3
13:21:01|20984.3
13:21:02|20984.3
13:21:03|20984.3
13:21:04|20984.3
13:21:05|20984.3
13:21:06|20984.3
13:21:07|20984.3
13:21:09|20984.3
13:21:11|20984.3
13:21:11|20984.3
13:21:13|20984.3
13:21:14|20984.3
13:21:14|20984.3
13:21:16|20984.3
13:21:16|20977.12
13:21:17|20977.12
13:21:18|20977.12
13:21:20|20977.12
13:21:21|20977.12
13:21:22|20991.68
13:21:22|20991.68
13:21:23|20991.68
13:21:25|20984.47
13:21:26|20984.47
13:21:26|20984.47
13:21:27|20984.47
13:21:29|20984.47
13:21:30|20984.47
13:21:31|20984.47
13:21:32|20983.63
13:21:33|20983.63
13:21:34|20983.63
13:21:35|20983.63
13:21:36|20981.18
13:21:37|20981.18
13:21:38|20981.18
13:21:39|20981.18
13:21:40|20981.18
13:21:41|20981.18
13:21:42|20981.18
13:21:43|20981.18
13:21:44|20980.27
13:21:45|20980.27
13:21:46|20980.27
13:21:47|20980.27
13:21:48|20980.27
13:21:49|20982.79
13:21:50|20982.79
13:21:51|20982.79
13:21:52|20982.79
13:21:53|20982.79
13:21:54|20980.59
13:21:55|20981.2
13:21:56|20981.2
13:21:57|20981.73
13:21:58|20981.73
13:21:59|20981.73
13:22:00|20981.73
13:22:01|20982.8
13:22:02|20982.8
13:22:03|20981.99
13:22:04|20981.99
13:22:05|20981.99
13:22:06|20981.99
13:22:07|20981.99
13:22:08|20981.99
13:22:09|20981.99
13:22:11|20981.99
13:22:12|20981.99
13:22:13|20981.99
13:22:14|20981.99
13:22:15|20981.99
13:22:16|20973.51
13:22:18|20973.04
13:22:19|20973.04
13:22:19|20973.04
13:22:20|20973.04
13:22:22|20973.04
13:22:23|20975.33
13:22:23|20975.33
13:22:25|20975.33
13:22:26|20977.79
13:22:26|20988.22
13:22:28|20988.22
13:22:28|20980.19
13:22:30|20980.19
13:22:31|20980.19
13:22:31|20980.19
13:22:33|20978.76
13:22:33|20978.76
13:22:35|20978.76
13:22:35|20978.76
13:22:37|20978.76
13:22:37|20978.76
13:22:38|20978.76
13:22:39|20976.7
13:22:40|20976.76
13:22:41|20976.59
13:22:42|20979.98
13:22:44|20979.98
13:22:45|20975.98
13:22:45|20975.98
13:22:46|20975.98
13:22:47|20975.98
13:22:49|20975.98
13:22:49|20975.98
13:22:50|20975.98
13:22:51|20975.98
13:22:53|20975.98
13:22:53|20975.98
13:22:54|20975.98
13:22:56|20975.98
13:22:57|20975.98
13:22:58|20975.98
13:22:59|20975.98
13:23:00|20972.03
13:23:01|20972.03
13:23:02|20972.03
13:23:03|20972.03
13:23:04|20972.03
13:23:05|20972.03
13:23:06|20972.03
13:23:07|20972.03
13:23:08|20972.03
13:23:09|20972.03
13:23:11|20972.03
13:23:12|20972.03
13:23:14|20972.99
13:23:15|20972.99
13:23:15|20972.99
13:23:17|20972.99
13:23:18|20972.99
13:23:19|20976.61
13:23:21|20976.56
13:23:21|20976.56
13:23:23|20980.08
13:23:24|20980.08
13:23:25|20980.08
13:23:26|20980.08
13:23:26|20980.08
13:23:28|20979.42
13:23:28|20979.15
13:23:29|20979.15
13:23:31|20979.15
13:23:32|20979.15
13:23:33|20979.15
13:23:34|20979.15
13:23:35|20979.15
13:23:36|20979.15
13:23:37|20979.15
13:23:38|20979.15
13:23:39|20979.15
13:23:40|20979.15
13:23:41|20979.15
13:23:42|20979.15
13:23:43|20979.15
13:23:45|20981.93
13:23:45|20981.93
13:23:47|20981.93
13:23:48|20981.85
13:23:48|20981.85
13:23:50|20983.85
13:23:50|20983.85
13:23:51|20983.85
13:23:52|20983.85
13:23:54|20983.85
13:23:54|20983.8
13:23:55|20983.8
13:23:57|20983.8
13:23:58|20983.8
13:23:58|20981.26
13:23:59|20981.26
13:24:00|20981.26
13:24:01|20981.26
13:24:02|20981.26
13:24:03|20981.26
13:24:04|20981.26
13:24:05|20981.26
13:24:07|20981.26
13:24:07|20981.26
13:24:08|20981.26
13:24:09|20981.26
13:24:10|20981.26
13:24:12|20981.26
13:24:13|20981.26
13:24:14|20981.26
13:24:15|20978.07
13:24:17|20978.07
13:24:18|20978.07
13:24:19|20978.07
13:24:20|20978.07
13:24:21|20978.07
13:24:22|20978.07
13:24:23|20978.07
13:24:24|20978.07
13:24:25|20977.69
13:24:26|20977.7
13:24:27|20968.01
13:24:28|20968.01
13:24:29|20968.01
13:24:30|20968.01
13:24:31|20968.01
13:24:32|20968.01
13:24:33|20968.01
13:24:34|20968.01
13:24:35|20968.01
13:24:36|20968.01
13:24:37|20968.01
13:24:38|20968.01
13:24:39|20968.01
13:24:41|20968.01
13:24:42|20968.01
13:24:43|20968.01
13:24:44|20972.25
13:24:45|20972.25
13:24:45|20972.25
13:24:46|20972.25
13:24:47|20972.25
13:24:48|20973.92
13:24:50|20973.92
13:24:50|20973.92
13:24:51|20973.92
13:24:53|20976.2
13:24:54|20976.2
13:24:54|20976.2
13:24:55|20976.2
13:24:57|20976.2
13:24:57|20976.2
13:24:58|20976.2
13:25:00|20976.2
13:25:00|20980.47
13:25:02|20980.47
13:25:02|20980.47
13:25:04|20980.47
13:25:04|20980.47
13:25:05|20980.47
13:25:06|20980.47
13:25:07|20980.47
13:25:08|20980.47
13:25:09|20980.47
13:25:10|20980.47
13:25:11|20989.37
13:25:13|20989.37
13:25:15|20989.37
13:25:16|20989.37
13:25:16|20989.37
13:25:18|20989.37
13:25:19|20989.37
13:25:20|20989.37
13:25:21|20989.54
13:25:22|20989.54
13:25:23|20989.54
13:25:24|20986.27
13:25:25|20986.27
13:25:25|20988.27
13:25:27|20988.27
13:25:28|20988.27
13:25:28|20988.27
13:25:29|20988.27
13:25:30|20988.27
13:25:31|20992.98
13:25:32|20992.98
13:25:33|20992.98
13:25:35|20992.98
13:25:35|20992.98
13:25:37|20992.98
13:25:37|20992.98
13:25:39|20992.98
13:25:39|20992.98
13:25:40|20992.98
13:25:41|20992.98
13:25:42|20992.99
13:25:43|20992.99
13:25:44|20992.99
13:25:46|20994.04
13:25:46|20995.35
13:25:48|20995.35
13:25:48|20995.35
13:25:50|20995.35
13:25:51|20998.08
13:25:51|20998.08
13:25:53|20998.08
13:25:54|20998.08
13:25:54|20998.03
13:25:55|20998.03
13:25:56|20998.03
13:25:57|20998.03
13:25:58|20998.03
13:26:00|20998.03
13:26:00|20995.71
13:26:02|20995.71
13:26:03|20995.71
13:26:04|20995.71
13:26:04|20995.71
13:26:05|21003.98
13:26:06|21007.5
13:26:07|21007.5
13:26:08|21007.5
13:26:10|21006.47
13:26:11|21006.47
13:26:11|21006.47
13:26:12|21006.92
13:26:14|21006.92
13:26:16|21007.96
13:26:17|21003.
13:26:18|21003.
13:26:19|21001.44
13:26:21|21001.44
13:26:22|21001.44
13:26:23|21001.44
13:26:24|21001.44
13:26:25|21001.44
13:26:26|21001.44
13:26:26|21001.44
13:26:28|21001.44
13:26:29|21001.44
13:26:30|21001.44
13:26:31|21001.44
13:26:32|21001.44
13:26:33|21001.44
13:26:34|21001.44
13:26:34|20997.51
13:26:36|20997.51
13:26:37|20997.51
13:26:38|20997.51
13:26:39|20997.51
13:26:40|20997.51
13:26:41|20993.
13:26:42|20993.01
13:26:43|20993.01
13:26:44|20993.01
13:26:45|20993.01
13:26:46|20993.01
13:26:46|20993.
13:26:48|20993.
13:26:49|20993.
13:26:50|20993.
13:26:51|20993.
13:26:52|20993.01
13:26:53|20996.74
13:26:54|20996.74
13:26:55|20996.74
13:26:56|20996.74
13:26:57|20996.74
13:26:58|20996.74
13:26:58|20996.74
13:26:59|20996.74
13:27:01|20996.74
13:27:02|20988.09
13:27:03|20988.09
13:27:04|20988.09
13:27:05|20988.09
13:27:05|20988.09
13:27:07|20984.35
13:27:07|20984.37
13:27:09|20984.37
13:27:10|20978.83
13:27:11|20978.83
13:27:12|20978.83
13:27:13|20978.83
13:27:13|20978.83
13:27:15|20978.83
13:27:17|20984.37
13:27:18|20987.06
13:27:19|20987.07
13:27:21|20988.36
13:27:21|20988.36
13:27:23|20988.36
13:27:24|20988.36
13:27:25|20988.36
13:27:26|20988.55
13:27:28|20990.66
13:27:28|20990.66
13:27:29|20990.66
13:27:30|20990.66
13:27:31|20990.94
13:27:32|20990.94
13:27:33|20990.94
13:27:34|20990.94
13:27:35|20992.4
13:27:36|20992.4
13:27:37|20992.4
13:27:38|20992.4
13:27:39|20992.4
13:27:40|20989.91
13:27:41|20984.3
13:27:42|20984.31
13:27:43|20983.99
13:27:44|20983.99
13:27:45|20983.99
13:27:47|20983.99
13:27:48|20983.99
13:27:48|20983.99
13:27:49|20983.99
13:27:51|20983.99
13:27:52|20983.68
13:27:53|20983.68
13:27:54|20983.68
13:27:54|20983.68
13:27:56|20983.68
13:27:57|20983.68
13:27:58|20983.68
13:27:59|20983.68
13:28:00|20983.68
13:28:00|20983.8
13:28:02|20983.79
13:28:03|20978.9
13:28:04|20978.89
13:28:05|20978.89
13:28:06|20978.89
13:28:06|20978.88
13:28:08|20978.88
13:28:09|20978.88
13:28:10|20978.88
13:28:11|20978.88
13:28:11|20978.88
13:28:13|20978.88
13:28:14|20982.06
13:28:14|20982.06
13:28:17|20985.66
13:28:17|20985.66
13:28:18|20985.66
13:28:19|20983.77
13:28:21|20983.77
13:28:22|20983.77
13:28:23|20983.77
13:28:24|20983.77
13:28:25|20991.48
13:28:26|20991.48
13:28:27|20991.48
13:28:28|20991.52
13:28:29|20988.37
13:28:30|20988.37
13:28:31|20988.37
13:28:32|20988.37
13:28:33|20988.37
13:28:35|20988.37
13:28:35|20988.37
13:28:36|21001.58
13:28:37|20993.15
13:28:38|20990.04
13:28:39|20990.04
13:28:40|20990.04
13:28:41|20990.04
13:28:42|20989.4
13:28:43|20989.4
13:28:44|20997.02
13:28:45|20997.02
13:28:46|20993.36
13:28:47|20993.36
13:28:48|20996.09
13:28:49|20996.09
13:28:50|20996.09
13:28:51|20993.7
13:28:52|20993.7
13:28:53|20993.7
13:28:54|20992.04
13:28:55|20992.04
13:28:56|20988.81
13:28:57|20988.81
13:28:58|20991.83
13:28:59|20991.83
13:29:00|20991.83
13:29:01|20991.84
13:29:02|20989.86
13:29:03|20989.86
13:29:04|20989.86
13:29:05|20989.86
13:29:06|20987.62
13:29:07|20987.62
13:29:08|20987.62
13:29:09|20987.62
13:29:10|20987.62
13:29:11|20985.55
13:29:12|20985.55
13:29:13|20985.55
13:29:14|20985.55
13:29:15|20985.55
13:29:16|20985.57
13:29:17|20985.57
13:29:19|20985.57
13:29:21|20985.57
13:29:22|20981.96
13:29:23|20981.96
13:29:24|20981.96
13:29:25|20981.96
13:29:27|20981.96
13:29:27|20981.96
13:29:28|20981.96
13:29:29|20981.96
13:29:30|20981.96
13:29:31|20981.96
13:29:32|20981.96
13:29:33|20987.19
13:29:34|20987.31
13:29:35|20987.31
13:29:36|20987.31
13:29:37|20987.31
13:29:38|20987.75
13:29:39|20987.75
13:29:40|20987.75
13:29:41|20987.75
13:29:42|20987.75
13:29:43|20987.35
13:29:44|20987.35
13:29:45|20987.35
13:29:46|20987.35
13:29:47|20987.35
13:29:48|20987.35
13:29:50|20987.35
13:29:51|20987.35
13:29:52|20987.35
13:29:53|20987.35
13:29:54|20987.35
13:29:55|20987.35
13:29:56|20987.35
13:29:57|20986.95
13:29:58|20986.95
13:29:59|20986.95
13:30:00|20984.52
13:30:00|20984.79
13:30:02|20984.79
13:30:03|20986.43
13:30:04|20986.43
13:30:05|20979.77
13:30:07|20979.77
13:30:07|20981.95
13:30:08|20981.95
13:30:09|20981.95
13:30:10|20979.77
13:30:11|20979.77
13:30:12|20978.54
13:30:13|20982.99
13:30:14|20982.99
13:30:15|20982.99
13:30:16|20982.99
13:30:18|20979.51
13:30:20|20979.51
13:30:21|20981.59
13:30:22|20981.59
13:30:24|20981.59
13:30:24|20981.59
13:30:25|20981.59
13:30:26|20978.62
13:30:27|20978.62
13:30:28|20978.62
13:30:29|20978.62
13:30:30|20979.64
13:30:31|20979.64
13:30:32|20977.7
13:30:33|20977.7
13:30:34|20975.29
13:30:35|20972.11
13:30:36|20972.11
13:30:37|20972.11
13:30:38|20972.11
13:30:39|20976.07
13:30:40|20976.07
13:30:41|20977.69
13:30:42|20977.69
13:30:43|20977.69
13:30:44|20977.69
13:30:45|20977.69
13:30:46|20984.02
13:30:47|20984.02
13:30:48|20984.02
13:30:49|20984.02
13:30:51|21021.86
13:30:52|21028.56
13:30:53|21028.56
13:30:54|21020.69
13:30:55|21020.69
13:30:56|21033.1
13:30:57|21033.1
13:30:58|21028.85
13:30:59|21028.85
13:31:00|21027.82
13:31:01|21026.5
13:31:01|21021.28
13:31:03|21006.14
13:31:04|21011.03
13:31:05|21006.16
13:31:06|21006.16
13:31:07|21012.51
13:31:08|21021.12
13:31:08|21021.12
13:31:10|21020.28
13:31:11|21017.65
13:31:12|21017.65
13:31:13|21017.65
13:31:14|21019.56
13:31:15|21019.56
13:31:16|21019.56
13:31:17|21027.66
13:31:19|21031.67
13:31:19|21031.16
13:31:20|21027.6
13:31:21|21027.6
13:31:22|21029.04
13:31:23|21031.01
13:31:24|21031.01
13:31:25|21031.18
13:31:26|21040.11
13:31:27|21041.11
13:31:28|21046.28
13:31:29|21039.82
13:31:30|21035.83
13:31:31|21024.1
13:31:32|21024.1
13:31:33|21015.59
13:31:34|21017.77
13:31:35|21015.43
13:31:36|21017.6
13:31:37|21017.6
13:31:38|21017.6
13:31:39|21017.6
13:31:40|21011.65
13:31:41|20999.47
13:31:42|20995.81
13:31:43|20995.81
13:31:44|20995.81
13:31:45|20991.91
13:31:46|20991.91
13:31:47|20998.55
13:31:48|20998.55
13:31:49|20998.55
13:31:50|20998.55
13:31:52|21004.26
13:31:53|21007.15
13:31:54|21003.12
13:31:55|21003.12
13:31:56|21003.12
13:31:57|21018.52
13:31:58|21018.52
13:31:59|21018.52
13:32:00|21018.53
13:32:01|21020.67
13:32:02|21020.67
13:32:02|21024.02
13:32:05|21018.96
13:32:05|21021.03
13:32:06|21027.37
13:32:07|21029.68
13:32:08|21037.82
13:32:09|21035.94
13:32:10|21032.43
13:32:11|21034.33
13:32:12|21034.33
13:32:13|21049.48
13:32:14|21053.39
13:32:15|21080.72
13:32:16|21089.73
13:32:17|21089.28
13:32:19|21098.79
13:32:20|21091.69
13:32:22|21073.36
13:32:23|21073.36
13:32:24|21073.36
13:32:26|21077.5
13:32:26|21075.52
13:32:27|21075.54
13:32:29|21075.72
13:32:30|21086.18
13:32:31|21083.7
13:32:32|21088.08
13:32:33|21088.08
13:32:34|21088.08
13:32:36|21088.08
13:32:36|21071.58
13:32:37|21066.85
13:32:38|21064.4
13:32:39|21050.78
13:32:40|21059.48
13:32:41|21055.24
13:32:42|21069.06
13:32:43|21069.06
13:32:44|21069.06
13:32:45|21062.91
13:32:46|21062.91
13:32:47|21062.91
13:32:48|21066.17
13:32:49|21059.91
13:32:50|21056.91
13:32:51|21061.64
13:32:52|21060.83
13:32:53|21059.02
13:32:54|21066.21
13:32:55|21066.61
13:32:56|21066.61
13:32:57|21066.61
13:32:58|21061.87
13:32:59|21061.87
13:33:00|21058.31
13:33:01|21057.57
13:33:02|21057.57
13:33:03|21068.8
13:33:04|21068.8
13:33:05|21068.8
13:33:06|21068.8
13:33:07|21071.11
13:33:08|21080.34
13:33:10|21087.21
13:33:11|21089.92
13:33:12|21089.71
13:33:13|21089.71
13:33:15|21089.71
13:33:15|21078.63
13:33:16|21075.79
13:33:17|21075.79
13:33:18|21070.59
13:33:20|21075.69
13:33:21|21075.69
13:33:23|21076.64
13:33:24|21085.13
13:33:26|21082.79
13:33:26|21083.68
13:33:27|21083.68
13:33:28|21083.68
13:33:29|21083.68
13:33:30|21083.68
13:33:31|21083.68
13:33:32|21073.99
13:33:33|21073.99
13:33:34|21067.44
13:33:35|21067.66
13:33:36|21072.19
13:33:38|21072.19
13:33:39|21072.19
13:33:40|21072.19
13:33:41|21072.19
13:33:42|21072.19
13:33:43|21072.19
13:33:44|21072.19
13:33:45|21067.12
13:33:46|21067.12
13:33:47|21067.12
13:33:48|21067.12
13:33:49|21067.12
13:33:50|21064.05
13:33:51|21064.05
13:33:52|21065.92
13:33:53|21065.34
13:33:53|21065.34
13:33:54|21065.34
13:33:56|21065.34
13:33:57|21065.34
13:33:58|21065.34
13:33:59|21065.34
13:34:00|21060.62
13:34:00|21056.94
13:34:02|21053.64
13:34:03|21053.64
13:34:04|21053.64
13:34:05|21054.72
13:34:06|21054.56
13:34:07|21054.56
13:34:07|21052.69
13:34:09|21052.69
13:34:10|21052.69
13:34:11|21052.69
13:34:12|21052.69
13:34:13|21056.26
13:34:14|21056.26
13:34:15|21046.17
13:34:16|21046.17
13:34:17|21044.94
13:34:18|21044.35
13:34:18|21047.75
13:34:20|21047.75
13:34:20|21047.75
13:34:23|21042.8
13:34:23|21035.46
13:34:25|21029.68
13:34:27|21030.75
13:34:27|21027.34
13:34:28|21026.82
13:34:29|21028.2
13:34:30|21032.84
13:34:31|21022.35
13:34:32|21028.09
13:34:34|21021.41
13:34:34|21016.63
13:34:35|21016.63
13:34:36|21020.26
13:34:37|21020.26
13:34:38|21014.77
13:34:39|21014.77
13:34:40|21014.77
13:34:41|21025.46
13:34:42|21024.75
13:34:43|21024.75
13:34:45|21024.75
13:34:45|21024.75
13:34:46|21024.61
13:34:47|21024.61
13:34:48|21024.61
13:34:50|21021.74
13:34:50|21021.74
13:34:51|21021.74
13:34:52|21028.66
13:34:53|21028.66
13:34:54|21028.43
13:34:55|21028.21
13:34:56|21028.21
13:34:57|21028.21
13:34:58|21028.21
13:34:59|21027.47
13:35:00|21027.47
13:35:01|21027.47
13:35:02|21034.02
13:35:04|21025.51
13:35:05|21025.51
13:35:06|21025.51
13:35:07|21026.07
13:35:07|21029.21
13:35:09|21035.58
13:35:09|21035.58
13:35:11|21038.64
13:35:12|21038.62
13:35:13|21036.04
13:35:14|21036.04
13:35:15|21025.01
13:35:16|21025.01
13:35:17|21025.01
13:35:18|21032.53
13:35:18|21034.62
13:35:20|21034.62
13:35:21|21040.48
13:35:23|21040.49
13:35:23|21040.49
13:35:24|21040.49
13:35:25|21040.49
13:35:27|21060.73
13:35:28|21064.26
13:35:29|21064.26
13:35:30|21060.53
13:35:30|21060.53
13:35:32|21060.53
13:35:33|21060.53
13:35:34|21053.92
13:35:36|21051.79
13:35:36|21051.79
13:35:37|21051.79
13:35:38|21051.79
13:35:39|21051.79
13:35:40|21056.34
13:35:41|21059.06
13:35:42|21053.68
13:35:43|21055.42
13:35:44|21055.42
13:35:45|21055.42
13:35:46|21055.42
13:35:47|21055.42
13:35:48|21055.42
13:35:49|21055.42
13:35:50|21055.46
13:35:51|21051.66
13:35:52|21053.45
13:35:54|21053.45
13:35:54|21053.45
13:35:55|21053.45
13:35:56|21053.45
13:35:57|21053.45
13:35:58|21053.45
13:35:59|21053.45
13:36:00|21053.52
13:36:01|21054.49
13:36:02|21054.49
13:36:03|21054.37
13:36:04|21054.37
13:36:05|21054.37
13:36:06|21054.37
13:36:07|21059.86
13:36:08|21062.77
13:36:09|21057.9
13:36:10|21057.9
13:36:11|21057.9
13:36:12|21064.04
13:36:13|21065.45
13:36:14|21065.45
13:36:15|21065.45
13:36:16|21065.45
13:36:17|21064.3
13:36:18|21064.3
13:36:19|21064.3
13:36:20|21064.3
13:36:21|21064.3
13:36:23|21064.3
13:36:25|21068.47
13:36:26|21068.47
13:36:27|21061.93
13:36:28|21061.93
13:36:29|21061.93
13:36:30|21055.07
13:36:31|21055.07
13:36:32|21057.46
13:36:33|21057.46
13:36:35|21057.46
13:36:36|21057.46
13:36:37|21056.31
13:36:37|21056.31
13:36:39|21051.51
13:36:40|21051.51
13:36:41|21051.51
13:36:41|21051.51
13:36:43|21051.52
13:36:44|21051.52
13:36:44|21051.52
13:36:46|21051.52
13:36:47|21054.83
13:36:49|21054.83
13:36:50|21054.83
13:36:51|21059.15
13:36:51|21059.15
13:36:52|21059.15
13:36:53|21059.15
13:36:54|21060.8
13:36:55|21060.8
13:36:57|21060.8
13:36:58|21060.8
13:36:59|21060.8
13:36:59|21060.8
13:37:01|21060.8
13:37:01|21060.8
13:37:03|21060.8
13:37:04|21060.8
13:37:04|21060.8
13:37:06|21051.5
13:37:07|21051.51
13:37:07|21053.77
13:37:08|21053.77
13:37:09|21053.77
13:37:10|21047.8
13:37:12|21047.8
13:37:12|21047.8
13:37:13|21047.8
13:37:15|21047.8
13:37:16|21047.8
13:37:17|21047.8
13:37:17|21047.8
13:37:19|21047.8
13:37:20|21047.8
13:37:20|21047.8
13:37:22|21047.8
13:37:23|21054.69
13:37:24|21050.75
13:37:26|21055.57
13:37:27|21055.57
13:37:28|21055.57
13:37:29|21055.57
13:37:31|21055.57
13:37:32|21055.57
13:37:32|21055.57
13:37:33|21055.57
13:37:35|21042.02
13:37:35|21042.02
13:37:36|21042.02
13:37:38|21042.02
13:37:39|21042.02
13:37:41|21029.87
13:37:42|21014.77
13:37:42|21014.82
13:37:44|21020.86
13:37:44|21007.45
13:37:46|21016.01
13:37:46|21015.87
13:37:48|21011.95
13:37:48|21011.12
13:37:49|21011.12
13:37:50|21011.12
13:37:52|21011.12
13:37:53|21002.22
13:37:54|21004.86
13:37:55|21012.92
13:37:56|21012.92
13:37:57|21010.82
13:37:58|21022.46
13:37:59|21017.26
13:38:00|21017.26
13:38:01|21030.41
13:38:02|21030.41
13:38:03|21039.55
13:38:04|21039.55
13:38:05|21039.55
13:38:07|21035.33
13:38:08|21035.33
13:38:08|21032.3
13:38:10|21032.3
13:38:10|21037.4
13:38:11|21037.4
13:38:12|21037.4
13:38:13|21037.4
13:38:14|21032.97
13:38:15|21035.67
13:38:16|21037.53
13:38:17|21041.22
13:38:19|21041.22
13:38:20|21045.8
13:38:21|21045.8
13:38:22|21045.8
13:38:24|21047.99
13:38:25|21045.93
13:38:27|21045.93
13:38:28|21045.05
13:38:29|21047.28
13:38:30|21035.71
13:38:31|21035.71
13:38:32|21035.71
13:38:33|21048.5
13:38:34|21047.87
13:38:34|21047.87
13:38:35|21044.54
13:38:37|21044.54
13:38:38|21044.54
13:38:39|21050.8
13:38:40|21050.8
13:38:41|21051.99
13:38:42|21048.67
13:38:43|21050.88
13:38:44|21050.88
13:38:45|21050.88
13:38:46|21050.88
13:38:47|21050.88
13:38:48|21050.88
13:38:49|21050.88
13:38:50|21046.7
13:38:51|21050.76
13:38:52|21050.76
13:38:53|21050.73
13:38:54|21052.13
13:38:55|21054.43
13:38:56|21054.43
13:38:57|21054.62
13:38:58|21058.1
13:38:59|21057.04
13:39:00|21057.04
13:39:01|21062.88
13:39:02|21063.03
13:39:03|21063.03
13:39:04|21063.03
13:39:05|21063.03
13:39:06|21063.03
13:39:07|21063.03
13:39:08|21063.03
13:39:09|21063.03
13:39:11|21057.04
13:39:11|21055.73
13:39:13|21053.14
13:39:14|21053.14
13:39:14|21051.42
13:39:15|21051.42
13:39:17|21050.9
13:39:17|21053.5
13:39:19|21053.5
13:39:19|21053.5
13:39:20|21053.5
13:39:21|21065.83
13:39:23|21070.4
13:39:23|21070.4
13:39:25|21067.7
13:39:25|21070.37
13:39:27|21068.28
13:39:28|21068.28
13:39:29|21064.11
13:39:31|21060.05
13:39:32|21060.05
13:39:33|21060.05
13:39:34|21060.05
13:39:35|21060.05
13:39:36|21063.91
13:39:37|21063.91
13:39:38|21063.91
13:39:39|21063.91
13:39:39|21063.91
13:39:41|21063.91
13:39:42|21066.62
13:39:43|21065.58
13:39:44|21059.14
13:39:45|21059.14
13:39:45|21059.14
13:39:47|21060.74
13:39:47|21061.72
13:39:48|21061.98
13:39:49|21061.98
13:39:51|21061.98
13:39:51|21061.98
13:39:53|21061.98
13:39:54|21057.27
13:39:55|21057.27
13:39:56|21057.27
13:39:57|21057.27
13:39:58|21057.27
13:39:59|21057.27
13:40:00|21057.27
13:40:01|21054.21
13:40:02|21054.21
13:40:03|21050.88
13:40:04|21055.05
13:40:05|21055.05
13:40:06|21055.05
13:40:07|21055.05
13:40:08|21055.05
13:40:09|21055.05
13:40:10|21055.05
13:40:11|21055.05
13:40:12|21055.05
13:40:13|21060.83
13:40:14|21060.83
13:40:15|21060.83
13:40:16|21060.83
13:40:17|21060.83
13:40:18|21060.83
13:40:19|21060.83
13:40:20|21064.36
13:40:21|21064.92
13:40:22|21064.92
13:40:23|21064.92
13:40:24|21065.86
13:40:25|21069.34
13:40:26|21069.34
13:40:28|21069.34
13:40:29|21052.45
13:40:31|21050.
13:40:32|21038.5
13:40:33|21038.5
13:40:35|21043.99
13:40:35|21043.99
13:40:36|21043.99
13:40:37|21043.99
13:40:38|21043.99
13:40:39|21037.43
13:40:41|21035.68
13:40:42|21035.68
13:40:43|21033.14
13:40:45|21036.68
13:40:45|21036.68
13:40:46|21036.7
13:40:47|21036.7
13:40:48|21036.7
13:40:49|21036.7
13:40:50|21036.7
13:40:51|21040.04
13:40:52|21040.04
13:40:53|21040.04
13:40:54|21040.04
13:40:55|21040.04
13:40:56|21045.32
13:40:57|21045.32
13:40:58|21045.32
13:40:59|21045.32
13:41:00|21045.32
13:41:01|21045.32
13:41:02|21041.35
13:41:03|21044.25
13:41:04|21044.25
13:41:05|21044.25
13:41:06|21044.25
13:41:07|21044.25
13:41:08|21044.25
13:41:09|21053.37
13:41:10|21053.37
13:41:11|21053.37
13:41:12|21053.37
13:41:13|21048.8
13:41:14|21048.53
13:41:15|21052.1
13:41:16|21052.1
13:41:17|21052.1
13:41:18|21048.73
13:41:19|21048.73
13:41:20|21048.73
13:41:22|21048.73
13:41:23|21048.73
13:41:24|21048.36
13:41:25|21048.36
13:41:25|21048.36
13:41:27|21048.36
13:41:29|21048.55
13:41:29|21048.55
13:41:30|21052.13
13:41:31|21053.94
13:41:32|21052.46
13:41:34|21052.46
13:41:36|21052.46
13:41:37|21052.46
13:41:38|21051.7
13:41:39|21054.89
13:41:40|21054.89
13:41:41|21052.08
13:41:42|21052.08
13:41:43|21046.87
13:41:44|21046.87
13:41:45|21044.04
13:41:46|21044.04
13:41:47|21051.64
13:41:48|21051.64
13:41:49|21051.64
13:41:50|21046.12
13:41:51|21043.7
13:41:52|21043.7
13:41:53|21042.34
13:41:54|21042.34
13:41:55|21042.34
13:41:56|21042.34
13:41:57|21042.34
13:41:58|21045.4
13:41:59|21045.4
13:42:00|21049.31
13:42:01|21049.31
13:42:02|21045.4
13:42:03|21045.31
13:42:04|21050.54
13:42:05|21050.54
13:42:06|21050.54
13:42:07|21052.81
13:42:08|21052.81
13:42:08|21052.81
13:42:10|21052.81
13:42:10|21052.81
13:42:12|21052.77
13:42:12|21052.77
13:42:14|21057.13
13:42:14|21057.13
13:42:16|21057.54
13:42:16|21057.54
13:42:18|21057.54
13:42:19|21057.54
13:42:20|21057.54
13:42:20|21063.22
13:42:21|21062.84
13:42:23|21062.04
13:42:24|21061.03
13:42:25|21061.03
13:42:25|21067.62
13:42:26|21067.62
13:42:27|21067.62
13:42:29|21067.62
13:42:31|21066.27
13:42:31|21066.27
13:42:32|21062.43
13:42:34|21066.44
13:42:36|21066.44
13:42:36|21067.74
13:42:37|21067.74
13:42:39|21067.74
13:42:40|21067.74
13:42:41|21059.06
13:42:42|21059.06
13:42:42|21059.06
13:42:44|21059.06
13:42:45|21059.06
13:42:46|21059.06
13:42:47|21059.06
13:42:48|21059.06
13:42:49|21059.06
13:42:50|21059.06
13:42:51|21055.17
13:42:51|21054.31
13:42:54|21056.44
13:42:54|21062.64
13:42:55|21062.64
13:42:56|21062.64
13:42:57|21061.27
13:42:58|21061.27
13:42:59|21058.66
13:43:00|21058.66
13:43:01|21060.78
13:43:02|21060.78
13:43:03|21060.78
13:43:04|21060.83
13:43:05|21063.25
13:43:06|21063.25
13:43:07|21063.25
13:43:08|21063.25
13:43:09|21060.8
13:43:10|21063.26
13:43:11|21063.26
13:43:12|21060.8
13:43:13|21060.8
13:43:14|21060.8
13:43:15|21060.89
13:43:16|21060.89
13:43:17|21060.89
13:43:18|21060.89
13:43:19|21060.89
13:43:20|21060.89
13:43:21|21060.89
13:43:22|21060.89
13:43:23|21060.89
13:43:25|21055.01
13:43:26|21055.01
13:43:27|21055.02
13:43:28|21059.52
13:43:29|21055.
13:43:30|21055.
13:43:31|21055.
13:43:33|21057.13
13:43:33|21057.13
13:43:35|21052.8
13:43:37|21054.94
13:43:37|21058.29
13:43:39|21055.8
13:43:39|21059.93
13:43:40|21056.86
13:43:41|21058.61
13:43:43|21040.67
13:43:44|21040.67
13:43:45|21040.67
13:43:46|21040.67
13:43:47|21042.53
13:43:49|21042.53
13:43:49|21042.53
13:43:50|21042.53
13:43:51|21042.53
13:43:52|21041.47
13:43:53|21041.47
13:43:54|21041.47
13:43:55|21041.47
13:43:56|21041.47
13:43:57|21041.47
13:43:58|21040.72
13:43:59|21040.72
13:44:00|21038.01
13:44:01|21049.48
13:44:02|21049.48
13:44:03|21056.48
13:44:04|21056.48
13:44:05|21056.48
13:44:06|21056.48
13:44:07|21056.48
13:44:08|21049.5
13:44:10|21049.5
13:44:10|21053.3
13:44:11|21049.49
13:44:12|21051.49
13:44:13|21051.49
13:44:14|21051.49
13:44:15|21051.49
13:44:16|21078.65
13:44:17|21077.6
13:44:18|21077.6
13:44:19|21075.84
13:44:20|21075.8
13:44:21|21076.33
13:44:22|21079.11
13:44:23|21086.6
13:44:24|21083.15
13:44:25|21081.39
13:44:26|21079.6
13:44:27|21078.49
13:44:28|21074.76
13:44:29|21074.76
13:44:30|21083.92
13:44:32|21074.48
13:44:34|21069.9
13:44:35|21069.9
13:44:36|21069.9
13:44:38|21070.83
13:44:39|21071.9
13:44:41|21071.9
13:44:41|21074.98
13:44:43|21076.72
13:44:44|21076.73
13:44:45|21076.73
13:44:46|21076.53
13:44:47|21076.53
13:44:48|21074.28
13:44:49|21072.82
13:44:50|21072.82
13:44:51|21068.97
13:44:52|21075.98
13:44:53|21072.73
13:44:54|21072.75
13:44:55|21072.75
13:44:56|21072.75
13:44:57|21072.75
13:44:59|21072.75
13:45:00|21072.75
13:45:01|21076.09
13:45:01|21084.59
13:45:03|21088.41
13:45:04|21088.41
13:45:04|21088.41
13:45:06|21088.41
13:45:07|21088.41
13:45:07|21076.09
13:45:08|21076.09
13:45:10|21076.09
13:45:11|21067.27
13:45:12|21067.27
13:45:12|21057.76
13:45:14|21058.19
13:45:14|21058.19
13:45:15|21058.25
13:45:17|21058.25
13:45:18|21058.25
13:45:18|21058.25
13:45:20|21052.74
13:45:20|21053.06
13:45:21|21053.06
13:45:23|21053.06
13:45:23|21038.02
13:45:25|21036.03
13:45:26|21036.03
13:45:27|21033.92
13:45:28|21033.09
13:45:28|21033.1
13:45:29|21033.36
13:45:30|21035.92
13:45:32|21036.
13:45:33|21036.
13:45:35|21040.02
13:45:35|21040.02
13:45:36|21040.02
13:45:38|21041.53
13:45:39|21046.23
13:45:40|21045.34
13:45:41|21045.34
13:45:42|21034.46
13:45:43|21031.63
13:45:44|21033.67
13:45:45|21034.03
13:45:46|21034.03
13:45:47|21034.03
13:45:48|21033.78
13:45:49|21034.43
13:45:50|21034.43
13:45:51|21037.98
13:45:52|21037.98
13:45:54|21041.19
13:45:54|21041.19
13:45:55|21041.19
13:45:56|21041.19
13:45:57|21041.19
13:45:58|21039.6
13:46:00|21039.6
13:46:00|21039.6
13:46:01|21042.
13:46:02|21042.
13:46:03|21042.
13:46:04|21042.
13:46:05|21037.63
13:46:06|21037.63
13:46:07|21037.63
13:46:08|21037.63
13:46:09|21037.63
13:46:11|21037.63
13:46:11|21031.5
13:46:12|21021.9
13:46:13|21021.9
13:46:14|21017.64
13:46:15|21017.64
13:46:16|21017.64
13:46:17|21017.64
13:46:18|21017.64
13:46:19|21017.64
13:46:20|21017.05
13:46:22|21017.54
13:46:22|21017.54
13:46:23|21017.54
13:46:24|21023.07
13:46:25|21023.07
13:46:27|21023.07
13:46:27|21023.07
13:46:28|21027.82
13:46:29|21027.82
13:46:30|21028.7
13:46:31|21028.7
13:46:33|21028.7
13:46:35|21028.7
13:46:35|21028.7
13:46:37|21025.04
13:46:38|21025.04
13:46:38|21025.04
13:46:39|21019.09
13:46:40|21019.09
13:46:41|21019.09
13:46:42|21019.09
13:46:44|21021.02
13:46:45|21021.02
13:46:46|21021.02
13:46:47|21021.02
13:46:48|21021.02
13:46:49|21021.02
13:46:50|21020.76
13:46:51|21020.76
13:46:52|21020.76
13:46:53|21020.76
13:46:53|21014.41
13:46:55|21014.41
13:46:56|21012.66
13:46:57|21012.66
13:46:58|21012.66
13:46:59|21012.66
13:47:00|21012.66
13:47:01|21018.03
13:47:02|21018.03
13:47:02|21018.3
13:47:04|21018.3
13:47:05|21018.3
13:47:06|21018.3
13:47:07|21018.3
13:47:08|21018.3
13:47:09|21018.3
13:47:10|21010.69
13:47:11|21004.2
13:47:12|21004.26
13:47:13|21000.
13:47:14|21005.33
13:47:15|21005.33
13:47:16|21008.63
13:47:17|21009.84
13:47:18|21009.84
13:47:19|21008.48
13:47:20|21008.48
13:47:20|21008.48
13:47:21|21007.59
13:47:23|21017.63
13:47:24|21014.83
13:47:25|21014.83
13:47:26|21013.77
13:47:27|21013.77
13:47:28|21013.77
13:47:29|21013.77
13:47:30|21013.77
13:47:31|21010.16
13:47:32|21010.16
13:47:33|21010.16
13:47:35|21007.56
13:47:36|21010.31
13:47:37|21010.31
13:47:39|21010.54
13:47:40|21010.54
13:47:41|21010.54
13:47:42|21010.54
13:47:44|21015.23
13:47:44|21014.44
13:47:46|21015.81
13:47:46|21015.81
13:47:47|21015.81
13:47:48|21019.41
13:47:49|21019.41
13:47:50|21019.41
13:47:51|21019.16
13:47:53|21019.16
13:47:53|21015.82
13:47:54|21015.77
13:47:55|21015.77
13:47:56|21015.77
13:47:58|21015.77
13:47:58|21022.97
13:48:00|21022.97
13:48:01|21022.97
13:48:02|21019.26
13:48:03|21019.26
13:48:04|21019.26
13:48:05|21019.62
13:48:06|21019.62
13:48:07|21017.62
13:48:08|21017.62
13:48:09|21017.62
13:48:10|21017.62
13:48:11|21019.92
13:48:12|21019.92
13:48:13|21019.92
13:48:15|21019.92
13:48:16|21019.92
13:48:16|21019.92
13:48:17|21019.92
13:48:18|21011.61
13:48:19|21011.61
13:48:20|21010.75
13:48:21|21010.75
13:48:22|21010.75
13:48:23|21012.26
13:48:24|21016.21
13:48:25|21016.21
13:48:26|21016.21
13:48:28|21012.07
13:48:28|21012.07
13:48:29|21012.07
13:48:30|21003.73
13:48:31|21003.73
13:48:32|21008.05
13:48:33|21008.05
13:48:35|21013.89
13:48:37|21012.88
13:48:38|21012.88
13:48:39|21012.88
13:48:41|21012.11
13:48:42|21015.78
13:48:43|21015.78
13:48:44|21022.4
13:48:45|21022.4
13:48:46|21022.4
13:48:47|21032.94
13:48:48|21037.81
13:48:49|21037.81
13:48:50|21037.81
13:48:51|21037.81
13:48:52|21037.81
13:48:54|21029.48
13:48:54|21030.85
13:48:55|21030.86
13:48:56|21038.86
13:48:58|21036.25
13:48:58|21036.25
13:49:00|21034.34
13:49:01|21034.34
13:49:02|21034.34
13:49:03|21034.34
13:49:04|21034.34
13:49:05|21034.34
13:49:06|21034.34
13:49:07|21034.34
13:49:08|21034.34
13:49:09|21034.34
13:49:10|21034.34
13:49:11|21034.34
13:49:12|21039.75
13:49:13|21039.75
13:49:14|21039.75
13:49:15|21032.24
13:49:16|21032.24
13:49:17|21032.24
13:49:18|21036.03
13:49:19|21036.03
13:49:20|21036.03
13:49:21|21034.92
13:49:22|21034.92
13:49:23|21029.34
13:49:24|21029.34
13:49:25|21032.14
13:49:26|21032.14
13:49:27|21032.14
13:49:28|21028.
13:49:29|21028.
13:49:30|21028.
13:49:31|21028.
13:49:32|21028.
13:49:33|21028.
13:49:34|21028.
13:49:35|21028.
13:49:36|21028.
13:49:37|21028.
13:49:38|21027.44
13:49:39|21027.44
13:49:40|21027.44
13:49:41|21027.44
13:49:42|21027.44
13:49:43|21029.36
13:49:44|21033.12
13:49:46|21033.12
13:49:47|21033.12
13:49:48|21033.12
13:49:50|21033.12
13:49:51|21033.12
13:49:52|21048.93
13:49:53|21044.35
13:49:53|21044.35
13:49:55|21044.35
13:49:56|21053.06
13:49:57|21064.48
13:49:58|21064.48
13:49:59|21064.48
13:50:01|21064.48
13:50:02|21064.48
13:50:02|21057.34
13:50:04|21057.34
13:50:05|21057.34
13:50:05|21057.34
13:50:06|21057.34
13:50:07|21057.34
13:50:08|21051.81
13:50:09|21048.73
13:50:11|21045.67
13:50:12|21047.14
13:50:13|21047.14
13:50:14|21047.14
13:50:14|21047.14
13:50:16|21047.14
13:50:17|21047.14
13:50:17|21047.14
13:50:18|21042.67
13:50:19|21042.67
13:50:20|21042.67
13:50:21|21042.67
13:50:23|21049.46
13:50:23|21049.46
13:50:25|21051.17
13:50:26|21051.17
13:50:27|21051.17
13:50:27|21051.17
13:50:28|21051.17
13:50:29|21051.17
13:50:31|21048.7
13:50:31|21050.32
13:50:32|21056.44
13:50:33|21056.44
13:50:35|21050.18
13:50:35|21051.23
13:50:37|21052.5
13:50:39|21060.52
13:50:39|21060.52
13:50:41|21060.52
13:50:42|21060.43
13:50:43|21060.43
13:50:44|21060.43
13:50:45|21056.12
13:50:46|21061.75
13:50:47|21063.14
13:50:49|21063.14
13:50:49|21064.4
13:50:50|21064.4
13:50:51|21066.53
13:50:52|21075.61
13:50:53|21076.68
13:50:54|21080.15
13:50:55|21073.89
13:50:57|21073.89
13:50:58|21078.32
13:50:59|21078.32
13:51:00|21078.32
13:51:02|21073.88
13:51:02|21073.88
13:51:04|21073.88
13:51:04|21073.88
13:51:06|21073.88
13:51:07|21076.05
13:51:07|21080.63
13:51:08|21080.63
13:51:10|21080.63
13:51:10|21080.63
13:51:11|21080.63
13:51:12|21077.4
13:51:14|21077.4
13:51:15|21077.4
13:51:16|21071.86
13:51:17|21071.86
13:51:17|21071.86
13:51:18|21081.95
13:51:19|21081.95
13:51:21|21085.38
13:51:22|21085.61
13:51:22|21085.61
13:51:24|21085.61
13:51:24|21085.61
13:51:25|21085.61
13:51:26|21085.61
13:51:27|21083.2
13:51:29|21083.2
13:51:30|21084.69
13:51:31|21085.97
13:51:32|21085.97
13:51:33|21085.97
13:51:34|21085.97
13:51:35|21088.18
13:51:36|21088.18
13:51:37|21088.18
13:51:39|21088.18
13:51:40|21080.85
13:51:41|21080.85
13:51:43|21087.46
13:51:44|21087.46
13:51:44|21090.31
13:51:46|21090.31
13:51:46|21086.68
13:51:48|21086.68
13:51:49|21088.46
13:51:50|21088.46
13:51:51|21088.46
13:51:52|21088.46
13:51:52|21088.46
13:51:53|21088.46
13:51:55|21088.46
13:51:56|21084.99
13:51:56|21084.99
13:51:58|21084.99
13:51:59|21084.99
13:52:00|21084.99
13:52:01|21083.
13:52:03|21085.1
13:52:03|21081.29
13:52:05|21081.29
13:52:06|21079.89
13:52:06|21079.89
13:52:07|21079.89
13:52:08|21074.93
13:52:10|21074.93
13:52:10|21075.18
13:52:11|21075.18
13:52:13|21074.79
13:52:13|21074.79
13:52:14|21074.79
13:52:15|21074.79
13:52:17|21074.79
13:52:17|21074.79
13:52:18|21074.79
13:52:19|21074.79
13:52:21|21074.79
13:52:22|21074.79
13:52:23|21074.79
13:52:23|21074.79
13:52:24|21074.79
13:52:26|21080.26
13:52:26|21076.97
13:52:27|21076.97
13:52:28|21076.97
13:52:29|21076.97
13:52:30|21071.2
13:52:32|21070.31
13:52:32|21070.31
13:52:33|21071.81
13:52:35|21071.81
13:52:35|21075.76
13:52:37|21077.41
13:52:37|21076.74
13:52:39|21076.74
13:52:41|21074.66
13:52:42|21074.66
13:52:43|21076.92
13:52:44|21076.91
13:52:45|21071.08
13:52:46|21071.07
13:52:47|21071.07
13:52:48|21071.07
13:52:49|21071.07
13:52:50|21071.07
13:52:51|21071.07
13:52:52|21065.22
13:52:53|21066.96
13:52:54|21062.63
13:52:55|21063.77
13:52:56|21063.77
13:52:57|21063.77
13:52:58|21063.77
13:52:59|21063.77
13:53:00|21063.77
13:53:01|21063.77
13:53:02|21063.77
13:53:03|21063.77
13:53:05|21071.48
13:53:06|21076.74
13:53:06|21076.74
13:53:07|21076.74
13:53:08|21076.74
13:53:10|21076.74
13:53:11|21076.74
13:53:12|21076.47
13:53:12|21076.47
13:53:13|21075.02
13:53:14|21075.02
13:53:16|21075.02
13:53:16|21075.02
13:53:17|21075.02
13:53:19|21075.02
13:53:20|21075.02
13:53:21|21075.02
13:53:22|21075.02
13:53:23|21075.02
13:53:23|21075.87
13:53:24|21075.87
13:53:25|21075.87
13:53:26|21075.87
13:53:27|21074.75
13:53:28|21074.75
13:53:29|21074.75
13:53:30|21074.76
13:53:32|21074.76
13:53:32|21074.77
13:53:34|21074.77
13:53:34|21074.77
13:53:35|21074.77
13:53:36|21074.77
13:53:37|21074.77
13:53:39|21074.76
13:53:40|21074.76
13:53:42|21072.49
13:53:43|21072.49
13:53:44|21074.76
13:53:45|21074.87
13:53:46|21074.87
13:53:47|21076.07
13:53:48|21074.78
13:53:50|21074.78
13:53:51|21074.78
13:53:52|21074.78
13:53:53|21074.78
13:53:54|21074.78
13:53:55|21074.78
13:53:56|21074.78
13:53:57|21074.78
13:53:58|21074.78
13:53:59|21074.78
13:54:00|21074.78
13:54:01|21077.58
13:54:02|21077.58
13:54:02|21077.58
13:54:04|21080.13
13:54:05|21080.13
13:54:06|21072.8
13:54:07|21066.02
13:54:09|21066.02
13:54:09|21066.02
13:54:10|21069.25
13:54:11|21072.6
13:54:13|21072.6
13:54:14|21072.6
13:54:15|21072.6
13:54:15|21072.6
13:54:16|21072.6
13:54:18|21072.6
13:54:19|21072.6
13:54:20|21072.6
13:54:21|21072.6
13:54:23|21077.37
13:54:23|21077.37
13:54:24|21077.37
13:54:25|21075.5
13:54:26|21075.5
13:54:28|21075.5
13:54:29|21072.17
13:54:30|21072.17
13:54:30|21072.17
13:54:31|21072.17
13:54:32|21072.17
13:54:34|21072.17
13:54:35|21072.17
13:54:37|21068.5
13:54:37|21068.5
13:54:38|21068.5
13:54:39|21068.5
13:54:41|21069.42
13:54:42|21069.42
13:54:44|21072.21
13:54:45|21072.21
13:54:46|21072.21
13:54:47|21075.49
13:54:49|21075.49
13:54:50|21075.49
13:54:51|21075.49
13:54:52|21073.21
13:54:53|21071.44
13:54:54|21071.44
13:54:55|21071.44
13:54:56|21071.44
13:54:58|21071.44
13:54:58|21071.44
13:54:59|21071.44
13:55:00|21071.44
13:55:01|21071.44
13:55:02|21073.33
13:55:03|21073.33
13:55:04|21069.39
13:55:05|21069.39
13:55:06|21071.
13:55:07|21071.65
13:55:08|21071.65
13:55:09|21071.65
13:55:10|21071.65
13:55:11|21071.65
13:55:12|21071.65
13:55:13|21071.65
13:55:14|21075.01
13:55:15|21075.01
13:55:16|21075.01
13:55:17|21074.3
13:55:18|21072.2
13:55:19|21071.15
13:55:20|21058.05
13:55:21|21052.04
13:55:22|21052.22
13:55:23|21052.22
13:55:24|21046.25
13:55:25|21046.25
13:55:26|21049.25
13:55:27|21049.25
13:55:28|21049.25
13:55:29|21056.59
13:55:30|21056.57
13:55:31|21059.39
13:55:32|21059.39
13:55:33|21059.39
13:55:34|21059.39
13:55:35|21059.39
13:55:37|21059.39
13:55:38|21052.75
13:55:38|21052.75
13:55:40|21052.75
13:55:41|21052.75
13:55:43|21052.75
13:55:44|21051.06
13:55:46|21051.07
13:55:46|21051.08
13:55:47|21051.08
13:55:48|21057.95
13:55:49|21057.95
13:55:50|21057.95
13:55:51|21057.95
13:55:52|21057.95
13:55:54|21057.95
13:55:54|21057.95
13:55:56|21057.95
13:55:57|21056.68
13:55:58|21056.68
13:55:58|21048.01
13:56:00|21048.01
13:56:00|21048.01
13:56:02|21049.68
13:56:02|21058.03
13:56:04|21058.03
13:56:05|21058.03
13:56:06|21046.42
13:56:07|21046.42
13:56:08|21044.5
13:56:09|21044.5
13:56:10|21044.5
13:56:11|21044.5
13:56:12|21026.63
13:56:13|21026.63
13:56:14|21024.69
13:56:15|21024.69
13:56:16|21026.91
13:56:17|21026.91
13:56:18|21026.91
13:56:19|21030.
13:56:20|21030.
13:56:21|21028.13
13:56:21|21027.06
13:56:23|21027.06
13:56:24|21027.07
13:56:24|21030.98
13:56:26|21030.98
13:56:27|21035.28
13:56:28|21037.68
13:56:29|21037.68
13:56:30|21037.68
13:56:31|21038.49
13:56:32|21038.49
13:56:33|21038.5
13:56:33|21038.51
13:56:35|21038.51
13:56:36|21038.51
13:56:37|21038.51
13:56:38|21040.51
13:56:39|21040.51
13:56:40|21036.43
13:56:41|21041.18
13:56:42|21041.18
13:56:44|21041.18
13:56:45|21043.2
13:56:46|21043.2
13:56:47|21043.2
13:56:48|21043.2
13:56:50|21043.2
13:56:50|21043.2
13:56:51|21042.96
13:56:52|21042.96
13:56:53|21043.71
13:56:54|21043.71
13:56:55|21043.71
13:56:56|21043.71
13:56:57|21043.71
13:56:58|21043.71
13:56:59|21043.71
13:57:00|21043.71
13:57:01|21040.4
13:57:02|21046.95
13:57:03|21037.72
13:57:04|21037.72
13:57:05|21037.72
13:57:06|21040.58
13:57:07|21040.58
13:57:09|21040.58
13:57:10|21040.58
13:57:11|21040.58
13:57:12|21037.72
13:57:13|21036.51
13:57:14|21036.51
13:57:15|21036.51
13:57:15|21036.51
13:57:16|21033.52
13:57:18|21033.52
13:57:18|21033.52
13:57:20|21037.03
13:57:21|21037.03
13:57:21|21042.58
13:57:24|21037.67
13:57:24|21037.67
13:57:25|21037.67
13:57:26|21033.54
13:57:27|21033.54
13:57:28|21033.54
13:57:29|21033.54
13:57:30|21033.54
13:57:31|21033.54
13:57:32|21033.54
13:57:33|21033.54
13:57:34|21033.54
13:57:35|21033.54
13:57:36|21037.25
13:57:37|21037.25
13:57:38|21036.47
13:57:39|21040.8
13:57:40|21040.8
13:57:41|21042.48
13:57:43|21042.48
13:57:45|21042.48
13:57:45|21046.19
13:57:47|21046.19
13:57:48|21046.19
13:57:49|21047.33
13:57:50|21047.33
13:57:52|21047.33
13:57:52|21047.33
13:57:54|21047.33
13:57:55|21047.33
13:57:56|21047.33
13:57:57|21047.33
13:57:58|21047.33
13:57:58|21047.33
13:58:00|21047.33
13:58:02|21052.43
13:58:02|21052.43
13:58:04|21050.52
13:58:05|21046.19
13:58:06|21046.19
13:58:07|21046.19
13:58:08|21046.19
13:58:09|21046.19
13:58:10|21046.19
13:58:11|21046.19
13:58:12|21046.19
13:58:13|21044.03
13:58:14|21044.03
13:58:15|21044.76
13:58:16|21044.76
13:58:17|21044.76
13:58:18|21044.76
13:58:18|21044.76
13:58:20|21044.76
13:58:21|21044.76
13:58:22|21047.14
13:58:22|21047.14
13:58:24|21047.14
13:58:25|21047.13
13:58:26|21047.13
13:58:27|21047.13
13:58:28|21047.13
13:58:29|21047.13
13:58:30|21042.23
13:58:31|21039.38
13:58:31|21031.24
13:58:33|21031.24
13:58:34|21031.24
13:58:35|21031.24
13:58:36|21031.24
13:58:37|21035.04
13:58:37|21035.04
13:58:39|21035.04
13:58:40|21025.34
13:58:41|21018.31
13:58:41|21018.31
13:58:43|21018.31
13:58:44|21018.31
13:58:46|21021.9
13:58:46|21021.9
13:58:48|21021.02
13:58:50|21021.02
13:58:50|21021.02
13:58:52|21021.02
13:58:53|21021.02
13:58:54|21021.02
13:58:54|21021.02
13:58:56|21023.98
13:58:57|21023.98
13:58:58|21023.98
13:58:59|21023.98
13:59:01|21023.98
13:59:01|21023.98
13:59:02|21023.98
13:59:03|21023.98
13:59:04|21033.74
13:59:05|21035.04
13:59:06|21035.04
13:59:07|21035.04
13:59:08|21031.88
13:59:10|21031.88
13:59:11|21031.88
13:59:12|21027.84
13:59:13|21027.84
13:59:14|21027.84
13:59:15|21027.84
13:59:17|21027.84
13:59:17|21027.84
13:59:18|21039.41
13:59:19|21039.41
13:59:20|21039.41
13:59:21|21039.41
13:59:22|21039.41
13:59:23|21039.41
13:59:24|21040.
13:59:25|21030.
13:59:26|21033.74
13:59:28|21033.74
13:59:28|21033.74
13:59:29|21033.74
13:59:30|21033.74
13:59:31|21033.74
13:59:32|21033.73
13:59:33|21033.74
13:59:34|21033.74
13:59:35|21033.73
13:59:36|21033.73
13:59:38|21033.73
13:59:39|21033.73
13:59:40|21036.53
13:59:41|21036.53
13:59:42|21036.54
13:59:43|21036.54
13:59:44|21036.54
13:59:45|21036.54
13:59:47|21036.54
13:59:48|21036.54
13:59:49|21036.54
13:59:50|21036.54
13:59:52|21036.54
13:59:53|21036.54
13:59:53|21040.13
13:59:54|21040.13
13:59:56|21040.13
13:59:57|21040.13
13:59:58|21040.13
13:59:58|21040.13
13:59:59|21040.13
14:00:00|21040.13
14:00:02|21033.42
14:00:03|21033.42
14:00:04|21033.42
14:00:04|21033.42
14:00:05|21029.73
14:00:07|21039.73
14:00:08|21039.73
14:00:09|21039.73
14:00:10|21039.73
14:00:10|21039.69
14:00:11|21045.14
14:00:12|21050.96
14:00:14|21057.65
14:00:14|21057.65
14:00:16|21057.65
14:00:16|21057.65
14:00:17|21057.65
14:00:18|21057.65
14:00:20|21057.65
14:00:21|21057.65
14:00:22|21057.65
14:00:23|21057.65
14:00:24|21057.65
14:00:25|21057.65
14:00:26|21051.37
14:00:27|21041.12
14:00:28|21041.12
14:00:29|21041.12
14:00:30|21043.95
14:00:31|21043.95
14:00:32|21039.27
14:00:33|21039.27
14:00:34|21039.
14:00:35|21044.07
14:00:36|21044.07
14:00:37|21054.55
14:00:38|21054.55
14:00:39|21054.55
14:00:40|21054.55
14:00:41|21050.9
14:00:42|21041.45
14:00:43|21041.45
14:00:44|21041.45
14:00:45|21047.42
14:00:46|21047.42
14:00:47|21047.42
14:00:48|21047.42
14:00:49|21047.42
14:00:51|21047.42
14:00:52|21047.42
14:00:53|21047.42
14:00:54|21047.42
14:00:55|21047.42
14:00:56|21047.42
14:00:56|21048.06
14:00:57|21048.06
14:00:59|21048.06
14:00:59|21048.06
14:01:00|21048.06
14:01:01|21050.34
14:01:03|21050.34
14:01:03|21050.34
14:01:05|21050.34
14:01:05|21048.37
14:01:06|21048.37
14:01:08|21048.37
14:01:09|21048.37
14:01:10|21048.37
14:01:11|21047.44
14:01:12|21047.44
14:01:13|21047.44
14:01:15|21048.5
14:01:16|21047.
14:01:17|21047.
14:01:17|21053.68
14:01:19|21053.68
14:01:20|21055.66
14:01:21|21055.66
14:01:22|21055.66
14:01:23|21067.43
14:01:24|21066.47
14:01:24|21060.97
14:01:25|21060.97
14:01:27|21060.97
14:01:28|21064.36
14:01:28|21064.36
14:01:30|21064.36
14:01:30|21064.36
14:01:32|21064.95
14:01:33|21064.95
14:01:34|21064.95
14:01:34|21064.95
14:01:35|21064.95
14:01:36|21063.56
14:01:37|21063.56
14:01:38|21063.56
14:01:39|21063.56
14:01:41|21063.56
14:01:41|21060.57
14:01:43|21060.57
14:01:43|21060.57
14:01:45|21060.57
14:01:46|21060.57
14:01:46|21060.57
14:01:48|21060.57
14:01:50|21060.57
14:01:51|21061.85
14:01:52|21059.1
14:01:53|21059.1
14:01:54|21059.1
14:01:55|21059.1
14:01:55|21059.1
14:01:57|21059.1
14:01:58|21059.1
14:01:59|21059.1
14:02:00|21059.1
14:02:00|21059.1
14:02:02|21059.1
14:02:03|21059.1
14:02:03|21059.1
14:02:04|21059.1
14:02:05|21055.43
14:02:06|21055.43
14:02:07|21055.43
14:02:08|21059.72
14:02:10|21059.72
14:02:11|21059.72
14:02:12|21047.65
14:02:12|21047.65
14:02:13|21047.65
14:02:15|21047.65
14:02:16|21047.65
14:02:17|21051.3
14:02:18|21051.3
14:02:19|21051.31
14:02:20|21044.8
14:02:21|21044.8
14:02:22|21044.8
14:02:23|21044.8
14:02:24|21044.8
14:02:25|21044.64
14:02:26|21046.49
14:02:27|21044.63
14:02:28|21040.29
14:02:29|21040.29
14:02:30|21040.29
14:02:31|21044.64
14:02:32|21044.64
14:02:33|21044.64
14:02:34|21044.64
14:02:35|21044.64
14:02:36|21044.64
14:02:37|21049.53
14:02:38|21049.53
14:02:39|21049.53
14:02:40|21044.87
14:02:41|21044.87
14:02:42|21046.21
14:02:43|21045.
14:02:44|21045.
14:02:45|21045.
14:02:46|21049.86
14:02:47|21049.86
14:02:48|21049.86
14:02:50|21049.86
14:02:51|21049.86
14:02:53|21049.86
14:02:54|21049.86
14:02:55|21049.86
14:02:56|21049.86
14:02:57|21049.86
14:02:58|21053.05
14:02:59|21051.51
14:03:00|21051.51
14:03:01|21051.51
14:03:02|21048.31
14:03:03|21045.61
14:03:05|21045.61
14:03:06|21045.61
14:03:07|21045.63
14:03:08|21045.63
14:03:09|21045.63
14:03:10|21032.2
14:03:10|21033.26
14:03:11|21018.52
14:03:12|21018.52
14:03:14|21018.52
14:03:15|21018.52
14:03:16|21023.38
14:03:16|21025.01
14:03:17|21020.85
14:03:18|21020.85
14:03:20|21020.85
14:03:21|21018.7
14:03:22|21010.91
14:03:22|21010.91
14:03:23|21010.91
14:03:24|21010.91
14:03:26|21010.91
14:03:26|21010.91
14:03:27|21010.91
14:03:28|21010.91
14:03:30|21010.91
14:03:31|21010.91
14:03:31|21017.97
14:03:32|21017.97
14:03:34|21017.97
14:03:34|21013.51
14:03:36|21013.51
14:03:37|21013.51
14:03:38|21013.51
14:03:39|21013.51
14:03:40|21013.51
14:03:41|21013.51
14:03:42|21013.51
14:03:43|21013.51
14:03:44|21013.51
14:03:45|21013.51
14:03:46|21006.36
14:03:47|21006.36
14:03:48|21006.36
14:03:49|21006.36
14:03:51|21010.22
14:03:52|21010.22
14:03:53|21010.22
14:03:55|21004.26
14:03:56|21003.82
14:03:57|21003.82
14:03:58|21003.82
14:03:59|21003.82
14:04:00|21003.82
14:04:01|21002.03
14:04:02|21002.03
14:04:03|21002.07
14:04:04|21002.07
14:04:05|21002.07
14:04:06|21002.07
14:04:07|21002.07
14:04:08|21002.07
14:04:09|21002.07
14:04:10|21002.07
14:04:11|21003.25
14:04:12|21010.61
14:04:13|21010.61
14:04:14|21010.61
14:04:15|21010.61
14:04:16|21010.61
14:04:17|21010.61
14:04:18|21010.61
14:04:19|21010.61
14:04:20|21010.61
14:04:21|21010.61
14:04:22|21010.61
14:04:23|21010.61
14:04:24|21005.05
14:04:25|21005.05
14:04:26|21005.05
14:04:27|21005.05
14:04:28|21005.05
14:04:29|21005.05
14:04:30|21005.05
14:04:32|21014.36
14:04:32|21014.36
14:04:33|21014.36
14:04:35|21014.36
14:04:35|21011.44
14:04:36|21011.44
14:04:37|21011.44
14:04:38|21011.44
14:04:39|21011.44
14:04:40|21011.44
14:04:42|21011.44
14:04:43|21011.44
14:04:43|21011.44
14:04:45|21011.44
14:04:45|21011.44
14:04:47|21011.44
14:04:47|21011.89
14:04:48|21011.89
14:04:49|21011.89
14:04:51|21011.89
14:04:53|21011.89
14:04:54|21011.89
14:04:55|21011.89
14:04:56|21011.89
14:04:57|21011.89
14:04:58|21011.89
14:04:59|21011.89
14:05:00|21011.89
14:05:01|21011.89
14:05:02|21011.89
14:05:03|21011.89
14:05:04|21011.89
14:05:05|21011.89
14:05:06|21011.89
14:05:07|21011.89
14:05:09|21014.05
14:05:09|21014.05
14:05:11|21014.05
14:05:12|21014.05
14:05:12|21014.05
14:05:14|21014.05
14:05:14|21014.19
14:05:16|21014.19
14:05:16|21014.19
14:05:17|21014.19
14:05:19|21014.19
14:05:20|21005.05
14:05:21|21005.05
14:05:22|21000.68
14:05:23|21000.68
14:05:24|21000.68
14:05:25|20996.65
14:05:26|20996.39
14:05:27|20991.15
14:05:28|20991.15
14:05:29|20981.56
14:05:30|20981.56
14:05:31|20985.65
14:05:32|20985.65
14:05:33|20985.65
14:05:34|20982.56
14:05:35|20982.56
14:05:36|20982.56
14:05:37|20985.58
14:05:38|20977.23
14:05:39|20977.23
14:05:40|20980.22
14:05:41|20977.49
14:05:42|20969.97
14:05:43|20969.97
14:05:44|20969.97
14:05:45|20974.18
14:05:46|20974.18
14:05:47|20973.13
14:05:48|20969.56
14:05:49|20969.56
14:05:50|20969.56
14:05:51|20962.58
14:05:53|20962.05
14:05:54|20964.01
14:05:55|20964.01
14:05:56|20965.82
14:05:57|20965.82
14:05:58|20965.82
14:06:00|20971.83
14:06:01|20971.83
14:06:02|20967.73
14:06:04|20964.7
14:06:04|20964.7
14:06:06|20964.7
14:06:07|20967.7
14:06:08|20967.7
14:06:10|20967.7
14:06:11|20967.7
14:06:12|20967.7
14:06:13|20967.7
14:06:13|20970.88
14:06:14|20961.45
14:06:15|20961.45
14:06:16|20966.68
14:06:17|20966.68
14:06:18|20966.68
14:06:19|20962.52
14:06:21|20962.52
14:06:22|20965.47
14:06:22|20965.47
14:06:24|20964.98
14:06:24|20963.92
14:06:26|20968.75
14:06:27|20959.69
14:06:27|20959.69
14:06:29|20959.69
14:06:30|20959.69
14:06:30|20959.69
14:06:31|20968.76
14:06:33|20968.76
14:06:33|20968.76
14:06:35|20963.08
14:06:36|20960.12
14:06:36|20960.12
14:06:37|20960.12
14:06:38|20960.12
14:06:39|20960.12
14:06:40|20960.12
14:06:41|20960.12
14:06:42|20960.12
14:06:44|20960.12
14:06:45|20960.12
14:06:45|20960.12
14:06:47|20962.95
14:06:48|20962.95
14:06:48|20962.95
14:06:49|20962.95
14:06:50|20961.18
14:06:52|20961.18
14:06:53|20961.95
14:06:55|20961.95
14:06:56|20961.95
14:06:58|20961.95
14:06:59|20961.95
14:07:00|20961.95
14:07:01|20955.53
14:07:02|20945.52
14:07:03|20939.63
14:07:05|20939.63
14:07:06|20939.63
14:07:07|20939.63
14:07:07|20942.72
14:07:09|20937.44
14:07:09|20938.48
14:07:10|20940.22
14:07:11|20940.22
14:07:13|20939.65
14:07:14|20935.
14:07:15|20935.
14:07:15|20935.02
14:07:17|20935.09
14:07:18|20935.
14:07:18|20935.
14:07:20|20935.
14:07:21|20935.01
14:07:22|20935.01
14:07:23|20935.
14:07:24|20935.
14:07:26|20935.01
14:07:27|20937.25
14:07:27|20937.25
14:07:29|20929.23
14:07:29|20929.23
14:07:31|20929.23
14:07:32|20929.23
14:07:33|20928.69
14:07:33|20925.59
14:07:34|20921.79
14:07:36|20921.8
14:07:36|20921.8
14:07:37|20921.8
14:07:38|20924.75
14:07:40|20924.75
14:07:40|20924.75
14:07:41|20924.75
14:07:43|20924.75
14:07:44|20924.75
14:07:44|20925.
14:07:46|20923.46
14:07:47|20923.46
14:07:47|20923.46
14:07:49|20923.46
14:07:50|20923.46
14:07:50|20923.46
14:07:51|20925.08
14:07:53|20925.08
14:07:54|20925.08
14:07:55|20925.08
14:07:56|20925.08
14:07:57|20929.79
14:07:58|20929.79
14:07:59|20929.79
14:08:00|20929.79
14:08:02|20932.57
14:08:03|20932.57
14:08:03|20932.57
14:08:05|20932.57
14:08:05|20932.57
14:08:07|20932.57
14:08:08|20928.09
14:08:09|20928.09
14:08:10|20923.72
14:08:11|20923.72
14:08:12|20923.72
14:08:13|20934.97
14:08:14|20934.96
14:08:15|20934.96
14:08:16|20934.96
14:08:17|20934.96
14:08:18|20934.98
14:08:19|20937.36
14:08:20|20939.15
14:08:21|20935.97
14:08:22|20938.46
14:08:23|20938.46
14:08:24|20939.46
14:08:25|20939.46
14:08:26|20941.47
14:08:27|20941.47
14:08:28|20941.47
14:08:29|20941.47
14:08:30|20947.42
14:08:31|20947.28
14:08:32|20947.28
14:08:33|20947.28
14:08:34|20946.48
14:08:35|20946.48
14:08:36|20946.48
14:08:37|20944.84
14:08:38|20943.73
14:08:39|20943.73
14:08:40|20943.73
14:08:41|20943.73
14:08:42|20943.47
14:08:43|20943.47
14:08:44|20942.1
14:08:45|20942.1
14:08:46|20942.85
14:08:47|20942.85
14:08:48|20942.85
14:08:50|20948.18
14:08:50|20948.18
14:08:52|20948.18
14:08:52|20948.18
14:08:54|20949.25
14:08:55|20949.24
14:08:57|20949.24
14:08:57|20949.67
14:08:59|20949.67
14:09:00|20949.67
14:09:02|20947.84
14:09:03|20947.84
14:09:04|20947.84
14:09:05|20947.84
14:09:06|20947.84
14:09:06|20947.84
14:09:09|20947.84
14:09:09|20947.84
14:09:10|20947.84
14:09:11|20947.84
14:09:12|20947.84
14:09:13|20947.84
14:09:14|20947.84
14:09:15|20945.81
14:09:16|20945.81
14:09:17|20945.81
14:09:18|20947.51
14:09:19|20947.51
14:09:20|20947.51
14:09:21|20947.51
14:09:22|20947.51
14:09:23|20957.37
14:09:24|20957.37
14:09:25|20957.37
14:09:26|20952.47
14:09:27|20952.47
14:09:28|20952.47
14:09:29|20951.46
14:09:30|20951.46
14:09:31|20951.46
14:09:32|20951.46
14:09:33|20951.46
14:09:34|20955.84
14:09:35|20955.84
14:09:36|20955.84
14:09:37|20955.84
14:09:38|20959.88
14:09:39|20959.88
14:09:40|20959.88
14:09:41|20959.88
14:09:42|20959.88
14:09:43|20951.15
14:09:44|20949.97
14:09:45|20949.97
14:09:46|20949.97
14:09:47|20949.97
14:09:48|20949.97
14:09:49|20949.97
14:09:50|20949.97
14:09:51|20949.97
14:09:52|20944.43
14:09:53|20944.43
14:09:54|20944.43
14:09:55|20944.43
14:09:57|20944.43
14:09:59|20944.43
14:10:00|20947.31
14:10:01|20947.31
14:10:02|20947.31
14:10:03|20951.77
14:10:04|20951.77
14:10:06|20951.77
14:10:07|20951.77
14:10:08|20954.17
14:10:09|20954.17
14:10:10|20953.74
14:10:11|20953.74
14:10:12|20953.74
14:10:13|20953.74
14:10:14|20953.74
14:10:15|20953.74
14:10:16|20953.74
14:10:17|20953.74
14:10:18|20953.74
14:10:19|20953.74
14:10:20|20953.74
14:10:21|20953.74
14:10:22|20953.74
14:10:23|20953.74
14:10:24|20952.64
14:10:25|20952.64
14:10:26|20952.64
14:10:27|20952.64
14:10:28|20952.64
14:10:29|20952.64
14:10:30|20952.64
14:10:31|20952.64
14:10:32|20952.64
14:10:33|20952.64
14:10:34|20957.09
14:10:36|20957.09
14:10:36|20957.09
14:10:38|20957.51
14:10:38|20957.84
14:10:39|20962.03
14:10:40|20962.31
14:10:41|20962.31
14:10:43|20962.31
14:10:44|20962.1
14:10:45|20962.1
14:10:46|20962.1
14:10:48|20962.1
14:10:48|20962.1
14:10:49|20962.1
14:10:50|20962.1
14:10:51|20959.67
14:10:53|20959.67
14:10:54|20959.67
14:10:55|20959.67
14:10:55|20959.67
14:10:57|20959.67
14:10:59|20959.67
14:10:59|20959.67
14:11:01|20964.11
14:11:02|20959.69
14:11:04|20959.69
14:11:05|20959.69
14:11:06|20966.19
14:11:07|20963.96
14:11:08|20963.96
14:11:09|20963.96
14:11:10|20963.96
14:11:11|20963.96
14:11:12|20963.96
14:11:13|20963.96
14:11:14|20963.96
14:11:15|20963.96
14:11:16|20963.96
14:11:17|20967.71
14:11:18|20968.29
14:11:19|20970.56
14:11:20|20970.56
14:11:21|20970.56
14:11:22|20970.56
14:11:23|20970.56
14:11:24|20974.4
14:11:25|20974.4
14:11:26|20974.4
14:11:27|20974.4
14:11:28|20974.4
14:11:29|20974.4
14:11:30|20974.4
14:11:31|20974.4
14:11:32|20974.4
14:11:33|20975.06
14:11:34|20975.06
14:11:35|20975.06
14:11:36|20975.06
14:11:37|20975.06
14:11:38|20975.06
14:11:39|20975.64
14:11:40|20975.64
14:11:41|20975.64
14:11:42|20975.64
14:11:43|20970.26
14:11:44|20970.26
14:11:45|20970.26
14:11:46|20970.28
14:11:47|20970.28
14:11:48|20970.28
14:11:49|20970.28
14:11:50|20970.28
14:11:51|20970.28
14:11:52|20970.28
14:11:53|20972.88
14:11:54|20972.88
14:11:55|20972.88
14:11:56|20972.88
14:11:57|20972.88
14:11:58|20972.88
14:12:00|20982.32
14:12:01|20982.32
14:12:03|20982.32
14:12:04|20982.32
14:12:05|20978.97
14:12:06|20978.97
14:12:07|20970.29
14:12:08|20970.29
14:12:08|20969.49
14:12:10|20969.55
14:12:11|20969.55
14:12:12|20969.55
14:12:13|20969.55
14:12:14|20969.55
14:12:15|20969.55
14:12:15|20969.55
14:12:17|20969.55
14:12:17|20972.83
14:12:19|20972.83
14:12:19|20972.83
14:12:20|20972.83
14:12:21|20972.83
14:12:23|20972.83
14:12:23|20975.03
14:12:25|20973.82
14:12:26|20971.01
14:12:26|20971.01
14:12:28|20971.01
14:12:29|20971.01
14:12:29|20971.01
14:12:30|20977.77
14:12:32|20977.77
14:12:32|20977.77
14:12:34|20977.77
14:12:34|20977.01
14:12:35|20977.01
14:12:37|20977.01
14:12:37|20977.01
14:12:38|20977.01
14:12:39|20977.01
14:12:41|20977.01
14:12:41|20977.01
14:12:43|20977.01
14:12:43|20977.01
14:12:44|20977.01
14:12:46|20977.01
14:12:46|20976.45
14:12:47|20976.45
14:12:48|20976.45
14:12:49|20976.45
14:12:51|20976.45
14:12:51|20976.45
14:12:52|20976.45
14:12:54|20976.45
14:12:54|20971.
14:12:55|20964.81
14:12:56|20964.81
14:12:57|20964.81
14:12:59|20964.81
14:13:01|20964.81
14:13:02|20964.81
14:13:03|20964.81
14:13:04|20964.81
14:13:06|20970.9
14:13:06|20970.9
14:13:08|20970.9
14:13:09|20970.9
14:13:10|20970.9
14:13:12|20964.12
14:13:13|20964.11
14:13:15|20955.57
14:13:15|20955.57
14:13:17|20955.57
14:13:18|20955.57
14:13:18|20955.57
14:13:19|20955.57
14:13:21|20955.57
14:13:22|20955.57
14:13:22|20955.57
14:13:24|20952.56
14:13:25|20952.56
14:13:26|20952.56
14:13:26|20950.6
14:13:27|20946.46
14:13:29|20946.46
14:13:30|20950.
14:13:31|20950.
14:13:31|20950.
14:13:33|20950.
14:13:33|20950.61
14:13:35|20950.61
14:13:35|20950.61
14:13:36|20952.61
14:13:38|20952.61
14:13:38|20952.61
14:13:40|20952.61
14:13:41|20952.61
14:13:41|20952.61
14:13:43|20952.61
14:13:43|20952.61
14:13:45|20952.61
14:13:45|20957.24
14:13:46|20957.24
14:13:47|20957.24
14:13:49|20957.24
14:13:49|20957.24
14:13:50|20946.27
14:13:51|20943.35
14:13:52|20943.35
14:13:53|20943.35
14:13:54|20943.35
14:13:56|20942.87
14:13:57|20942.87
14:13:58|20943.8
14:13:59|20943.8
14:14:01|20941.57
14:14:02|20941.57
14:14:03|20941.57
14:14:04|20941.57
14:14:06|20941.57
14:14:07|20941.57
14:14:08|20941.57
14:14:08|20941.57
14:14:10|20941.57
14:14:11|20941.57
14:14:12|20941.57
14:14:13|20941.57
14:14:14|20941.57
14:14:15|20941.57
14:14:17|20945.76
14:14:17|20945.76
14:14:18|20945.76
14:14:19|20945.76
14:14:21|20950.22
14:14:22|20950.22
14:14:23|20948.59
14:14:24|20948.59
14:14:25|20948.59
14:14:25|20948.59
14:14:27|20948.59
14:14:28|20948.59
14:14:29|20948.59
14:14:30|20946.82
14:14:31|20946.82
14:14:32|20946.82
14:14:32|20946.82
14:14:34|20946.82
14:14:35|20946.82
14:14:36|20946.82
14:14:37|20946.18
14:14:38|20946.18
14:14:39|20946.18
14:14:41|20946.18
14:14:42|20946.18
14:14:42|20946.18
14:14:44|20946.18
14:14:45|20946.18
14:14:45|20946.18
14:14:47|20946.18
14:14:47|20946.18
14:14:49|20946.18
14:14:50|20946.18
14:14:51|20946.18
14:14:52|20946.18
14:14:53|20939.7
14:14:53|20939.7
14:14:55|20939.7
14:14:56|20939.7
14:14:57|20939.7
14:14:57|20947.64
14:14:59|20947.64
14:15:00|20947.64
14:15:02|20947.64
14:15:03|20942.37
14:15:04|20942.37
14:15:04|20937.71
14:15:06|20937.71
14:15:07|20937.71
14:15:08|20937.71
14:15:09|20937.71
14:15:09|20937.71
14:15:11|20937.71
14:15:12|20937.71
14:15:13|20937.71
14:15:14|20946.82
14:15:15|20946.82
14:15:16|20946.82
14:15:16|20946.82
14:15:18|20943.78
14:15:18|20943.78
14:15:20|20943.78
14:15:21|20943.78
14:15:22|20943.78
14:15:23|20943.78
14:15:23|20939.4
14:15:25|20939.4
14:15:26|20939.4
14:15:28|20931.81
14:15:28|20931.81
14:15:29|20931.81
14:15:30|20931.81
14:15:31|20931.81
14:15:32|20931.81
14:15:33|20923.88
14:15:34|20923.88
14:15:35|20923.88
14:15:36|20923.88
14:15:37|20923.88
14:15:38|20923.88
14:15:39|20923.88
14:15:40|20923.88
14:15:41|20923.88
14:15:42|20934.09
14:15:43|20930.36
14:15:44|20930.36
14:15:45|20930.36
14:15:46|20930.36
14:15:47|20930.36
14:15:48|20939.62
14:15:49|20939.62
14:15:50|20939.62
14:15:51|20939.62
14:15:52|20940.17
14:15:53|20943.92
14:15:54|20940.16
14:15:55|20940.16
14:15:56|20940.16
14:15:57|20940.16
14:15:58|20940.16
14:15:59|20940.16
14:16:00|20940.16
14:16:02|20940.16
14:16:03|20940.16
14:16:05|20940.16
14:16:05|20933.07
14:16:07|20933.07
14:16:08|20933.07
14:16:09|20936.24
14:16:10|20931.98
14:16:11|20931.98
14:16:12|20931.98
14:16:13|20929.85
14:16:15|20925.52
14:16:15|20925.52
14:16:17|20925.52
14:16:18|20925.52
14:16:18|20925.52
14:16:20|20925.52
14:16:21|20925.52
14:16:21|20925.52
14:16:22|20925.52
14:16:23|20925.52
14:16:24|20925.52
14:16:25|20925.52
14:16:26|20925.52
14:16:27|20925.52
14:16:28|20925.52
14:16:29|20925.52
14:16:30|20925.52
14:16:32|20925.52
14:16:32|20917.45
14:16:33|20923.36
14:16:34|20923.36
14:16:35|20924.71
14:16:36|20917.57
14:16:37|20910.42
14:16:39|20906.25
14:16:39|20897.1
14:16:40|20897.12
14:16:42|20902.67
14:16:43|20905.38
14:16:44|20902.85
14:16:44|20902.85
14:16:46|20902.61
14:16:46|20902.61
14:16:47|20902.61
14:16:49|20902.61
14:16:49|20902.61
14:16:51|20911.07
14:16:52|20911.07
14:16:53|20909.05
14:16:54|20909.05
14:16:54|20909.05
14:16:55|20916.8
14:16:57|20916.8
14:16:57|20914.8
14:16:58|20914.8
14:17:00|20914.8
14:17:01|20911.54
14:17:02|20908.74
14:17:03|20909.69
14:17:05|20906.92
14:17:05|20906.92
14:17:06|20902.25
14:17:07|20902.25
14:17:08|20900.27
14:17:10|20900.14
14:17:11|20900.14
14:17:13|20900.14
14:17:13|20900.14
14:17:14|20900.14
14:17:15|20900.14
14:17:16|20900.14
14:17:17|20900.14
14:17:18|20901.59
14:17:19|20901.59
14:17:20|20901.59
14:17:21|20901.59
14:17:22|20901.59
14:17:23|20901.59
14:17:24|20904.49
14:17:25|20903.12
14:17:27|20901.37
14:17:28|20901.37
14:17:29|20901.37
14:17:30|20898.6
14:17:31|20899.71
14:17:32|20899.71
14:17:33|20897.11
14:17:34|20897.11
14:17:35|20895.62
14:17:37|20895.62
14:17:37|20895.62
14:17:38|20898.78
14:17:39|20898.78
14:17:40|20899.04
14:17:41|20899.04
14:17:42|20899.04
14:17:43|20890.86
14:17:44|20890.86
14:17:45|20898.
14:17:46|20898.
14:17:47|20898.
14:17:48|20900.2
14:17:50|20900.2
14:17:50|20900.2
14:17:51|20900.2
14:17:52|20898.84
14:17:54|20899.21
14:17:54|20899.21
14:17:55|20899.21
14:17:56|20897.47
14:17:57|20897.47
14:17:58|20897.47
14:17:59|20900.
14:18:00|20900.
14:18:01|20906.44
14:18:02|20907.25
14:18:04|20907.24
14:18:06|20906.66
14:18:07|20907.29
14:18:09|20907.29
14:18:10|20908.88
14:18:11|20908.88
14:18:12|20902.61
14:18:13|20905.05
14:18:14|20905.41
14:18:15|20907.05
14:18:16|20907.05
14:18:17|20907.05
14:18:18|20907.05
14:18:19|20907.05
14:18:20|20907.05
14:18:21|20908.25
14:18:22|20907.25
14:18:23|20906.95
14:18:24|20906.95
14:18:25|20906.95
14:18:26|20900.58
14:18:27|20900.56
14:18:28|20900.56
14:18:29|20902.57
14:18:30|20902.57
14:18:31|20902.57
14:18:32|20902.57
14:18:33|20902.57
14:18:34|20902.57
14:18:35|20902.57
14:18:36|20896.86
14:18:37|20896.86
14:18:38|20896.86
14:18:39|20896.86
14:18:40|20896.86
14:18:41|20898.52
14:18:42|20898.52
14:18:43|20898.52
14:18:44|20898.52
14:18:45|20898.52
14:18:46|20898.52
14:18:47|20898.52
14:18:48|20898.52
14:18:49|20898.52
14:18:50|20898.52
14:18:51|20898.52
14:18:52|20898.91
14:18:53|20898.91
14:18:54|20898.91
14:18:55|20898.91
14:18:56|20898.91
14:18:57|20896.29
14:18:58|20896.29
14:18:59|20896.29
14:19:00|20896.29
14:19:01|20896.29
14:19:02|20890.2
14:19:04|20887.41
14:19:05|20880.26
14:19:07|20879.41
14:19:08|20875.79
14:19:09|20878.11
14:19:10|20882.57
14:19:11|20887.68
14:19:12|20887.68
14:19:12|20887.68
14:19:14|20891.3
14:19:15|20904.07
14:19:16|20904.07
14:19:17|20904.07
14:19:17|20904.07
14:19:19|20904.07
14:19:20|20905.3
14:19:21|20905.3
14:19:22|20905.3
14:19:23|20898.94
14:19:24|20898.94
14:19:25|20902.9
14:19:26|20902.9
14:19:27|20902.9
14:19:28|20902.9
14:19:29|20902.9
14:19:30|20902.9
14:19:31|20902.9
14:19:32|20912.98
14:19:33|20912.98
14:19:34|20912.98
14:19:35|20916.68
14:19:36|20916.68
14:19:37|20913.66
14:19:38|20912.72
14:19:39|20910.07
14:19:40|20910.07
14:19:41|20910.07
14:19:42|20910.07
14:19:43|20909.59
14:19:44|20909.59
14:19:45|20909.59
14:19:46|20906.89
14:19:47|20906.89
14:19:48|20906.82
14:19:49|20904.97
14:19:50|20904.97
14:19:51|20904.97
14:19:52|20904.97
14:19:53|20904.97
14:19:54|20891.12
14:19:55|20891.12
14:19:56|20891.12
14:19:57|20891.12
14:19:58|20893.67
14:19:59|20893.67
14:20:00|20893.67
14:20:01|20893.67
14:20:02|20885.84
14:20:03|20885.84
14:20:04|20890.53
14:20:05|20890.53
14:20:06|20890.53
14:20:08|20890.53
14:20:08|20890.53
14:20:09|20890.53
14:20:11|20893.55
14:20:12|20894.81
14:20:13|20894.81
14:20:14|20894.81
14:20:16|20906.91
14:20:17|20904.15
14:20:18|20904.15
14:20:19|20904.15
14:20:20|20903.56
14:20:21|20903.56
14:20:21|20903.56
14:20:22|20900.59
14:20:24|20900.59
14:20:25|20900.59
14:20:26|20900.59
14:20:27|20900.59
14:20:27|20900.59
14:20:29|20908.64
14:20:30|20908.64
14:20:31|20908.64
14:20:32|20904.72
14:20:33|20904.72
14:20:35|20904.72
14:20:35|20909.77
14:20:37|20909.77
14:20:38|20906.65
14:20:38|20906.65
14:20:39|20906.65
14:20:40|20902.05
14:20:41|20907.67
14:20:42|20907.67
14:20:43|20907.67
14:20:44|20909.01
14:20:46|20909.01
14:20:47|20902.54
14:20:48|20902.27
14:20:49|20902.27
14:20:50|20902.27
14:20:51|20902.27
14:20:52|20902.27
14:20:53|20902.27
14:20:54|20902.72
14:20:55|20899.03
14:20:56|20899.03
14:20:57|20899.03
14:20:58|20899.03
14:20:59|20899.03
14:21:00|20899.03
14:21:01|20896.26
14:21:03|20896.26
14:21:04|20896.26
14:21:05|20896.26
14:21:06|20896.26
14:21:07|20896.69
14:21:08|20896.69
14:21:10|20893.16
14:21:11|20893.15
14:21:12|20888.62
14:21:13|20888.62
14:21:14|20880.45
14:21:15|20880.45
14:21:16|20880.45
14:21:17|20879.18
14:21:18|20879.41
14:21:20|20881.25
14:21:20|20881.25
14:21:21|20889.94
14:21:23|20889.97
14:21:24|20892.96
14:21:25|20892.85
14:21:27|20892.85
14:21:27|20887.4
14:21:28|20887.4
14:21:29|20887.4
14:21:30|20887.4
14:21:31|20886.1
14:21:32|20886.1
14:21:33|20886.1
14:21:34|20885.27
14:21:35|20885.27
14:21:36|20885.27
14:21:37|20884.35
14:21:38|20884.35
14:21:39|20882.44
14:21:40|20882.43
14:21:41|20882.43
14:21:42|20880.67
14:21:43|20880.67
14:21:45|20880.67
14:21:45|20880.67
14:21:47|20885.61
14:21:47|20885.61
14:21:49|20885.61
14:21:50|20885.61
14:21:51|20882.45
14:21:52|20875.79
14:21:53|20875.79
14:21:54|20875.79
14:21:55|20875.79
14:21:56|20875.8
14:21:57|20875.8
14:21:58|20875.8
14:21:59|20875.8
14:22:00|20875.8
14:22:01|20875.8
14:22:02|20875.8
14:22:03|20875.8
14:22:04|20875.8
14:22:05|20883.22
14:22:06|20883.22
14:22:07|20883.22
14:22:08|20871.
14:22:10|20872.23
14:22:11|20872.23
14:22:12|20872.23
14:22:12|20861.57
14:22:14|20861.57
14:22:15|20861.57
14:22:16|20861.57
14:22:17|20861.57
14:22:18|20861.57
14:22:19|20861.57
14:22:20|20865.26
14:22:21|20861.24
14:22:22|20861.24
14:22:23|20861.
14:22:25|20855.67
14:22:25|20855.66
14:22:27|20855.66
14:22:28|20855.64
14:22:28|20860.13
14:22:30|20860.13
14:22:30|20860.13
14:22:31|20859.63
14:22:33|20859.63
14:22:34|20859.63
14:22:35|20859.63
14:22:36|20859.63
14:22:37|20860.99
14:22:38|20865.12
14:22:39|20865.12
14:22:40|20865.12
14:22:41|20865.12
14:22:41|20865.12
14:22:44|20868.88
14:22:45|20868.87
14:22:46|20862.18
14:22:47|20862.18
14:22:48|20862.18
14:22:49|20867.41
14:22:49|20867.41
14:22:50|20867.41
14:22:52|20866.93
14:22:53|20866.92
14:22:53|20866.92
14:22:54|20855.63
14:22:55|20855.63
14:22:57|20855.63
14:22:57|20858.41
14:22:58|20858.41
14:22:59|20858.41
14:23:01|20858.88
14:23:01|20855.05
14:23:02|20850.
14:23:03|20848.54
14:23:04|20848.04
14:23:06|20848.04
14:23:07|20847.46
14:23:08|20846.68
14:23:09|20850.
14:23:11|20848.7
14:23:12|20848.7
14:23:14|20848.7
14:23:15|20860.
14:23:15|20860.01
14:23:17|20860.01
14:23:18|20860.01
14:23:19|20861.98
14:23:20|20864.14
14:23:20|20864.14
14:23:21|20864.14
14:23:23|20864.14
14:23:23|20864.14
14:23:25|20871.12
14:23:26|20871.08
14:23:27|20868.57
14:23:28|20864.19
14:23:29|20851.74
14:23:30|20851.84
14:23:31|20842.69
14:23:32|20840.9
14:23:33|20830.
14:23:34|20838.
14:23:36|20838.
14:23:37|20842.72
14:23:38|20843.18
14:23:40|20841.51
14:23:41|20843.39
14:23:42|20843.39
14:23:43|20846.94
14:23:44|20846.94
14:23:45|20846.94
14:23:46|20846.94
14:23:47|20846.94
14:23:48|20840.01
14:23:49|20840.01
14:23:50|20840.01
14:23:51|20838.54
14:23:52|20838.54
14:23:53|20838.54
14:23:54|20838.54
14:23:55|20834.18
14:23:56|20824.11
14:23:57|20835.21
14:23:58|20824.12
14:23:59|20830.57
14:24:00|20832.93
14:24:01|20832.93
14:24:02|20836.6
14:24:03|20837.79
14:24:04|20833.01
14:24:05|20833.01
14:24:06|20833.01
14:24:07|20833.01
14:24:08|20833.01
14:24:09|20833.01
14:24:10|20835.61
14:24:12|20835.79
14:24:13|20835.79
14:24:14|20835.79
14:24:16|20844.13
14:24:16|20837.73
14:24:17|20837.73
14:24:18|20837.73
14:24:19|20837.73
14:24:21|20837.73
14:24:22|20837.73
14:24:22|20837.73
14:24:24|20847.58
14:24:25|20843.12
14:24:25|20842.51
14:24:27|20845.6
14:24:28|20845.6
14:24:29|20845.6
14:24:30|20845.6
14:24:31|20847.55
14:24:32|20847.55
14:24:33|20847.55
14:24:34|20844.23
14:24:35|20844.23
14:24:36|20844.23
14:24:37|20844.15
14:24:38|20844.15
14:24:39|20844.15
14:24:40|20844.15
14:24:41|20844.15
14:24:42|20847.83
14:24:43|20847.83
14:24:44|20847.83
14:24:45|20847.83
14:24:46|20847.83
14:24:47|20853.41
14:24:48|20853.41
14:24:49|20854.18
14:24:50|20854.18
14:24:51|20849.45
14:24:52|20849.5
14:24:53|20849.5
14:24:54|20849.5
14:24:55|20844.85
14:24:56|20845.17
14:24:57|20843.57
14:24:58|20843.57
14:24:59|20843.57
14:25:00|20843.57
14:25:01|20844.69
14:25:02|20844.69
14:25:03|20842.39
14:25:04|20858.85
14:25:05|20855.15
14:25:06|20855.15
14:25:07|20854.9
14:25:08|20852.82
14:25:09|20852.82
14:25:10|20852.82
14:25:12|20852.82
14:25:13|20854.78
14:25:15|20854.78
14:25:16|20854.78
14:25:17|20859.32
14:25:18|20859.32
14:25:19|20859.6
14:25:20|20856.06
14:25:21|20856.06
14:25:22|20873.17
14:25:23|20870.81
14:25:24|20876.28
14:25:26|20878.39
14:25:27|20879.53
14:25:28|20879.53
14:25:29|20875.68
14:25:30|20871.65
14:25:31|20872.63
14:25:32|20872.63
14:25:33|20877.43
14:25:34|20877.33
14:25:35|20879.72
14:25:36|20874.09
14:25:37|20874.09
14:25:38|20874.09
14:25:39|20872.55
14:25:40|20872.55
14:25:41|20872.55
14:25:42|20872.31
14:25:43|20874.7
14:25:44|20874.7
14:25:46|20871.83
14:25:46|20871.83
14:25:48|20869.72
14:25:48|20869.72
14:25:49|20869.72
14:25:50|20869.72
14:25:51|20864.84
14:25:52|20864.84
14:25:53|20864.84
14:25:55|20864.84
14:25:56|20864.84
14:25:57|20864.84
14:25:57|20864.84
14:25:59|20867.46
14:25:59|20867.46
14:26:00|20867.46
14:26:02|20867.46
14:26:03|20867.46
14:26:04|20867.46
14:26:04|20867.46
14:26:06|20867.46
14:26:07|20867.46
14:26:07|20875.86
14:26:09|20875.86
14:26:10|20868.39
14:26:10|20866.62
14:26:12|20861.65
14:26:13|20861.65
14:26:14|20861.65
14:26:15|20861.65
14:26:17|20864.79
14:26:18|20859.36
14:26:19|20853.35
14:26:21|20859.9
14:26:21|20859.9
14:26:23|20859.9
14:26:24|20859.9
14:26:24|20859.9
14:26:26|20859.9
14:26:27|20851.87
14:26:28|20845.87
14:26:29|20844.83
14:26:30|20844.83
14:26:31|20847.86
14:26:32|20850.06
14:26:33|20851.28
14:26:34|20851.28
14:26:35|20851.28
14:26:36|20851.28
14:26:37|20851.28
14:26:38|20851.28
14:26:39|20851.28
14:26:40|20854.84
14:26:41|20854.84
14:26:42|20849.59
14:26:43|20849.59
14:26:44|20852.32
14:26:45|20852.32
14:26:46|20852.32
14:26:47|20852.32
14:26:48|20852.32
14:26:50|20858.72
14:26:51|20858.72
14:26:52|20858.72
14:26:53|20844.14
14:26:53|20844.14
14:26:54|20844.14
14:26:56|20844.14
14:26:57|20844.14
14:26:58|20844.14
14:26:58|20844.14
14:27:00|20844.14
14:27:01|20844.14
14:27:02|20853.13
14:27:03|20853.13
14:27:04|20849.03
14:27:05|20849.03
14:27:06|20849.03
14:27:06|20851.71
14:27:08|20851.71
14:27:09|20851.71
14:27:09|20857.49
14:27:10|20858.46
14:27:11|20858.46
14:27:14|20853.98
14:27:15|20855.94
14:27:16|20855.94
14:27:17|20848.37
14:27:18|20836.2
14:27:19|20836.2
14:27:19|20836.2
14:27:21|20836.2
14:27:22|20836.2
14:27:24|20836.2
14:27:24|20836.2
14:27:25|20836.2
14:27:26|20836.2
14:27:27|20841.83
14:27:29|20841.83
14:27:30|20841.83
14:27:31|20843.13
14:27:31|20843.13
14:27:33|20843.13
14:27:34|20843.13
14:27:36|20843.13
14:27:36|20843.13
14:27:37|20843.13
14:27:38|20843.13
14:27:39|20843.13
14:27:41|20843.13
14:27:42|20843.13
14:27:43|20843.13
14:27:44|20844.17
14:27:45|20848.39
14:27:46|20848.39
14:27:47|20848.39
14:27:48|20848.39
14:27:49|20848.39
14:27:50|20848.39
14:27:52|20846.64
14:27:52|20846.64
14:27:53|20846.64
14:27:54|20846.64
14:27:55|20846.64
14:27:56|20850.19
14:27:57|20850.19
14:27:58|20848.05
14:27:59|20848.05
14:28:00|20848.05
14:28:01|20848.05
14:28:02|20848.05
14:28:03|20848.05
14:28:04|20848.05
14:28:05|20848.05
14:28:06|20848.05
14:28:07|20849.32
14:28:08|20846.03
14:28:09|20843.2
14:28:10|20843.2
14:28:11|20843.97
14:28:12|20843.97
14:28:14|20843.97
14:28:15|20843.97
14:28:17|20843.97
14:28:17|20843.97
14:28:18|20846.24
14:28:20|20839.89
14:28:22|20839.89
14:28:22|20839.89
14:28:23|20839.89
14:28:24|20839.89
14:28:25|20842.59
14:28:26|20845.39
14:28:27|20845.39
14:28:28|20845.39
14:28:29|20840.98
14:28:30|20840.98
14:28:31|20837.06
14:28:32|20837.06
14:28:33|20837.06
14:28:34|20837.06
14:28:35|20837.06
14:28:36|20837.06
14:28:37|20837.06
14:28:38|20837.06
14:28:39|20837.35
14:28:40|20837.35
14:28:41|20838.84
14:28:42|20838.84
14:28:43|20838.84
14:28:44|20838.84
14:28:45|20838.84
14:28:46|20838.84
14:28:47|20838.79
14:28:48|20838.79
14:28:49|20838.79
14:28:50|20838.79
14:28:52|20838.79
14:28:53|20838.79
14:28:54|20832.51
14:28:55|20832.51
14:28:56|20832.51
14:28:57|20831.27
14:28:58|20831.27
14:28:59|20831.27
14:29:00|20831.27
14:29:01|20831.27
14:29:03|20835.25
14:29:03|20837.36
14:29:04|20837.36
14:29:05|20837.25
14:29:06|20837.25
14:29:07|20837.25
14:29:08|20837.25
14:29:09|20849.51
14:29:10|20848.41
14:29:11|20840.91
14:29:12|20840.91
14:29:13|20840.91
14:29:15|20842.35
14:29:16|20842.35
14:29:17|20842.35
14:29:19|20834.69
14:29:19|20834.69
14:29:21|20834.69
14:29:23|20834.69
14:29:23|20841.73
14:29:24|20839.82
14:29:25|20839.82
14:29:26|20839.82
14:29:27|20839.82
14:29:28|20837.86
14:29:29|20837.86
14:29:30|20837.86
14:29:31|20837.25
14:29:32|20837.25
14:29:33|20837.25
14:29:34|20837.25
14:29:35|20831.83
14:29:36|20831.83
14:29:37|20831.83
14:29:38|20831.83
14:29:39|20832.9
14:29:40|20832.9
14:29:41|20832.9
14:29:42|20832.9
14:29:44|20832.9
14:29:45|20832.9
14:29:46|20832.9
14:29:47|20836.27
14:29:48|20836.27
14:29:49|20836.27
14:29:50|20836.18
14:29:51|20836.18
14:29:52|20836.18
14:29:53|20836.18
14:29:54|20836.18
14:29:55|20836.18
14:29:56|20836.18
14:29:57|20828.78
14:29:58|20828.78
14:29:58|20828.78
14:29:59|20814.23
14:30:00|20813.95
14:30:02|20813.94
14:30:03|20806.23
14:30:03|20807.64
14:30:05|20810.17
14:30:06|20810.17
14:30:07|20816.09
14:30:07|20816.09
14:30:09|20809.86
14:30:09|20812.35
14:30:11|20812.35
14:30:12|20813.94
14:30:13|20813.94
14:30:14|20815.76
14:30:15|20810.89
14:30:17|20808.88
14:30:17|20808.88
14:30:18|20808.88
14:30:20|20810.45
14:30:21|20809.87
14:30:22|20807.02
14:30:23|20807.02
14:30:24|20807.02
14:30:25|20804.59
14:30:26|20804.59
14:30:27|20804.59
14:30:28|20805.92
14:30:28|20807.53
14:30:30|20807.53
14:30:31|20807.53
14:30:32|20807.53
14:30:33|20810.09
14:30:34|20810.09
14:30:35|20810.09
14:30:36|20810.09
14:30:38|20810.09
14:30:38|20812.15
14:30:39|20810.15
14:30:40|20804.6
14:30:41|20804.6
14:30:42|20805.71
14:30:43|20800.43
14:30:44|20800.
14:30:45|20788.44
14:30:46|20788.02
14:30:47|20789.07
14:30:48|20790.09
14:30:49|20790.09
14:30:50|20790.09
14:30:51|20790.09
14:30:52|20790.09
14:30:53|20790.09
14:30:54|20790.09
14:30:55|20790.09
14:30:56|20790.09
14:30:57|20790.09
14:30:58|20800.76
14:30:59|20800.76
14:31:00|20800.76
14:31:01|20802.85
14:31:02|20802.85
14:31:03|20802.85
14:31:04|20802.85
14:31:05|20799.95
14:31:06|20799.95
14:31:07|20799.95
14:31:08|20801.
14:31:09|20805.71
14:31:10|20812.47
14:31:11|20812.47
14:31:12|20812.47
14:31:13|20805.34
14:31:14|20805.34
14:31:15|20805.34
14:31:17|20805.34
14:31:19|20802.52
14:31:20|20806.19
14:31:22|20816.29
14:31:23|20808.02
14:31:25|20808.02
14:31:25|20808.39
14:31:26|20808.39
14:31:27|20808.39
14:31:28|20808.39
14:31:30|20806.89
14:31:31|20806.89
14:31:32|20797.01
14:31:33|20797.01
14:31:34|20797.01
14:31:35|20797.01
14:31:36|20797.01
14:31:37|20797.01
14:31:38|20797.01
14:31:39|20797.01
14:31:40|20797.01
14:31:41|20797.01
14:31:42|20797.01
14:31:43|20804.34
14:31:43|20804.34
14:31:45|20804.34
14:31:46|20804.34
14:31:47|20804.34
14:31:48|20804.34
14:31:49|20804.34
14:31:50|20804.34
14:31:51|20804.34
14:31:52|20804.34
14:31:53|20804.34
14:31:54|20806.56
14:31:55|20806.56
14:31:56|20799.54
14:31:57|20797.93
14:31:57|20792.39
14:31:59|20791.62
14:31:59|20791.62
14:32:01|20791.62
14:32:02|20791.62
14:32:02|20791.62
14:32:04|20791.62
14:32:05|20791.62
14:32:06|20787.37
14:32:07|20783.
14:32:08|20781.06
14:32:09|20771.67
14:32:10|20771.67
14:32:11|20773.43
14:32:12|20772.66
14:32:12|20772.66
14:32:14|20772.66
14:32:15|20772.66
14:32:16|20772.66
14:32:17|20772.66
14:32:17|20778.49
14:32:20|20778.49
14:32:20|20778.49
14:32:21|20778.49
14:32:23|20787.13
14:32:24|20787.13
14:32:25|20787.13
14:32:25|20787.13
14:32:28|20787.13
14:32:28|20787.11
14:32:29|20785.27
14:32:30|20785.27
14:32:31|20779.44
14:32:32|20776.84
14:32:33|20776.84
14:32:34|20776.84
14:32:36|20767.45
14:32:37|20767.45
14:32:38|20767.45
14:32:39|20777.85
14:32:40|20777.85
14:32:41|20777.85
14:32:42|20770.73
14:32:43|20770.73
14:32:44|20766.19
14:32:45|20761.62
14:32:46|20759.47
14:32:47|20759.47
14:32:48|20758.53
14:32:49|20751.04
14:32:50|20755.81
14:32:51|20755.81
14:32:52|20755.73
14:32:53|20741.17
14:32:54|20758.
14:32:54|20757.76
14:32:56|20757.76
14:32:57|20758.
14:32:58|20758.
14:32:59|20758.
14:33:00|20760.18
14:33:01|20760.18
14:33:01|20764.72
14:33:03|20764.72
14:33:04|20764.72
14:33:04|20766.93
14:33:06|20766.93
14:33:07|20766.93
14:33:08|20766.93
14:33:09|20762.92
14:33:10|20762.92
14:33:11|20762.92
14:33:11|20762.92
14:33:13|20762.92
14:33:14|20762.92
14:33:15|20762.92
14:33:16|20762.92
14:33:17|20762.92
14:33:18|20762.92
14:33:20|20762.92
14:33:20|20762.92
14:33:21|20762.92
14:33:23|20762.92
14:33:24|20769.18
14:33:24|20769.19
14:33:26|20769.19
14:33:27|20769.19
14:33:28|20769.19
14:33:29|20769.19
14:33:30|20765.24
14:33:31|20757.57
14:33:32|20757.57
14:33:33|20744.82
14:33:34|20737.46
14:33:35|20743.94
14:33:36|20737.05
14:33:37|20737.01
14:33:38|20737.01
14:33:39|20743.05
14:33:39|20744.21
14:33:40|20744.21
14:33:42|20751.11
14:33:43|20751.11
14:33:44|20755.1
14:33:45|20755.09
14:33:46|20755.09
14:33:47|20754.13
14:33:48|20754.13
14:33:49|20754.12
14:33:50|20754.12
14:33:51|20754.12
14:33:52|20756.38
14:33:53|20756.54
14:33:54|20756.54
14:33:56|20756.54
14:33:56|20756.54
14:33:57|20759.5
14:33:58|20757.25
14:33:59|20754.58
14:34:00|20754.58
14:34:01|20766.49
14:34:02|20766.49
14:34:03|20762.79
14:34:04|20762.79
14:34:05|20762.79
14:34:06|20762.79
14:34:07|20772.72
14:34:08|20776.31
14:34:09|20776.31
14:34:10|20775.9
14:34:11|20776.02
14:34:12|20776.02
14:34:13|20775.76
14:34:14|20775.76
14:34:15|20775.17
14:34:16|20775.17
14:34:17|20770.58
14:34:19|20770.58
14:34:20|20770.13
14:34:22|20771.15
14:34:22|20765.26
14:34:24|20765.26
14:34:25|20765.26
14:34:26|20765.26
14:34:28|20765.26
14:34:28|20769.42
14:34:30|20768.34
14:34:30|20768.34
14:34:31|20768.34
14:34:32|20769.57
14:34:33|20765.78
14:34:35|20765.78
14:34:35|20765.78
14:34:36|20765.78
14:34:37|20765.78
14:34:38|20765.78
14:34:39|20765.78
14:34:40|20758.03
14:34:41|20758.67
14:34:43|20758.66
14:34:43|20758.66
14:34:45|20758.66
14:34:45|20753.37
14:34:46|20753.37
14:34:47|20751.62
14:34:49|20751.62
14:34:50|20729.96
14:34:50|20727.72
14:34:52|20721.86
14:34:53|20715.95
14:34:53|20723.88
14:34:55|20732.97
14:34:55|20732.97
14:34:56|20731.88
14:34:57|20728.65
14:34:58|20728.65
14:34:59|20728.65
14:35:01|20726.41
14:35:02|20727.67
14:35:02|20735.42
14:35:04|20735.42
14:35:05|20730.41
14:35:07|20716.66
14:35:07|20716.66
14:35:08|20716.66
14:35:09|20714.56
14:35:10|20724.69
14:35:12|20716.
14:35:12|20716.
14:35:13|20716.
14:35:14|20717.41
14:35:16|20717.41
14:35:17|20717.41
14:35:18|20717.41
14:35:18|20718.08
14:35:19|20716.11
14:35:20|20716.11
14:35:22|20713.1
14:35:24|20716.56
14:35:25|20716.56
14:35:26|20716.56
14:35:27|20716.56
14:35:27|20693.77
14:35:29|20701.02
14:35:29|20701.02
14:35:30|20704.69
14:35:32|20704.69
14:35:32|20704.69
14:35:34|20705.34
14:35:35|20714.85
14:35:36|20709.43
14:35:37|20711.01
14:35:38|20711.01
14:35:39|20714.16
14:35:40|20717.16
14:35:42|20715.18
14:35:42|20715.18
14:35:43|20715.18
14:35:44|20716.89
14:35:45|20726.33
14:35:46|20726.33
14:35:48|20726.33
14:35:48|20731.47
14:35:49|20731.47
14:35:51|20731.47
14:35:52|20739.68
14:35:52|20740.73
14:35:53|20740.73
14:35:54|20742.87
14:35:56|20742.87
14:35:57|20742.87
14:35:57|20742.87
14:35:58|20743.37
14:36:00|20742.
14:36:01|20737.33
14:36:02|20737.33
14:36:02|20737.33
14:36:03|20741.97
14:36:05|20741.97
14:36:06|20741.4
14:36:06|20737.14
14:36:07|20731.2
14:36:08|20731.2
14:36:10|20731.2
14:36:10|20732.74
14:36:11|20732.74
14:36:12|20732.74
14:36:13|20741.99
14:36:15|20741.99
14:36:15|20741.99
14:36:16|20742.
14:36:17|20741.12
14:36:18|20741.12
14:36:20|20741.12
14:36:20|20741.12
14:36:22|20748.42
14:36:24|20760.
14:36:25|20760.
14:36:26|20762.57
14:36:27|20760.03
14:36:28|20760.03
14:36:28|20757.51
14:36:30|20757.51
14:36:31|20757.51
14:36:32|20756.81
14:36:33|20757.21
14:36:34|20757.21
14:36:35|20757.21
14:36:36|20757.21
14:36:37|20757.21
14:36:38|20756.67
14:36:39|20756.67
14:36:40|20756.67
14:36:41|20756.67
14:36:42|20756.67
14:36:43|20756.67
14:36:44|20756.67
14:36:45|20759.85
14:36:46|20760.88
14:36:47|20760.88
14:36:48|20760.88
14:36:49|20760.88
14:36:50|20758.72
14:36:51|20750.61
14:36:52|20750.61
14:36:53|20750.61
14:36:54|20750.29
14:36:55|20750.29
14:36:56|20748.6
14:36:57|20745.35
14:36:58|20745.35
14:36:59|20745.35
14:37:00|20745.35
14:37:01|20745.35
14:37:02|20745.35
14:37:03|20750.52
14:37:04|20750.52
14:37:05|20750.52
14:37:06|20753.62
14:37:07|20753.62
14:37:08|20757.47
14:37:09|20757.47
14:37:10|20757.47
14:37:11|20757.47
14:37:12|20754.24
14:37:13|20754.24
14:37:14|20754.24
14:37:15|20754.24
14:37:16|20754.24
14:37:17|20758.46
14:37:18|20758.46
14:37:19|20758.46
14:37:20|20758.17
14:37:21|20758.17
14:37:22|20751.05
14:37:24|20749.19
14:37:25|20749.19
14:37:26|20749.19
14:37:28|20749.19
14:37:29|20752.65
14:37:30|20752.65
14:37:31|20759.34
14:37:32|20759.34
14:37:33|20757.35
14:37:34|20760.
14:37:35|20760.
14:37:36|20757.82
14:37:37|20757.82
14:37:38|20753.77
14:37:39|20748.25
14:37:40|20748.25
14:37:41|20748.25
14:37:42|20748.25
14:37:43|20748.25
14:37:44|20735.35
14:37:45|20732.48
14:37:46|20732.48
14:37:47|20732.48
14:37:48|20733.52
14:37:49|20734.26
14:37:50|20734.26
14:37:51|20734.26
14:37:52|20734.26
14:37:53|20734.26
14:37:54|20734.26
14:37:55|20741.99
14:37:56|20741.99
14:37:57|20741.99
14:37:58|20734.26
14:37:59|20734.26
14:38:00|20737.08
14:38:01|20733.21
14:38:02|20738.74
14:38:03|20738.74
14:38:04|20738.74
14:38:05|20740.25
14:38:07|20735.01
14:38:07|20731.24
14:38:08|20731.24
14:38:09|20731.24
14:38:11|20731.24
14:38:12|20731.24
14:38:12|20729.92
14:38:13|20729.92
14:38:15|20739.83
14:38:15|20739.83
14:38:17|20742.01
14:38:18|20748.25
14:38:19|20755.44
14:38:19|20755.44
14:38:21|20761.29
14:38:21|20758.7
14:38:23|20761.4
14:38:25|20760.31
14:38:26|20756.98
14:38:28|20756.11
14:38:29|20756.11
14:38:30|20756.11
14:38:31|20756.11
14:38:32|20751.63
14:38:33|20751.63
14:38:34|20751.63
14:38:35|20751.63
14:38:36|20751.63
14:38:37|20751.63
14:38:38|20758.46
14:38:39|20757.97
14:38:40|20757.97
14:38:41|20757.97
14:38:42|20762.05
14:38:43|20758.65
14:38:44|20758.65
14:38:45|20761.76
14:38:46|20760.58
14:38:47|20757.56
14:38:48|20753.36
14:38:49|20746.97
14:38:50|20749.96
14:38:51|20749.96
14:38:52|20750.05
14:38:53|20750.05
14:38:54|20755.05
14:38:55|20753.
14:38:56|20755.19
14:38:57|20755.19
14:38:58|20755.19
14:38:59|20755.19
14:39:00|20756.31
14:39:01|20754.03
14:39:02|20754.03
14:39:03|20745.54
14:39:04|20745.54
14:39:05|20745.54
14:39:06|20752.72
14:39:07|20755.35
14:39:08|20753.38
14:39:09|20753.37
14:39:10|20753.37
14:39:11|20750.07
14:39:12|20749.41
14:39:13|20751.28
14:39:14|20751.28
14:39:15|20751.28
14:39:16|20757.94
14:39:17|20762.6
14:39:18|20762.6
14:39:19|20761.84
14:39:20|20762.43
14:39:21|20761.78
14:39:22|20769.51
14:39:23|20769.51
14:39:24|20769.51
14:39:26|20762.26
14:39:27|20759.15
14:39:28|20759.15
14:39:29|20759.15
14:39:30|20759.15
14:39:31|20759.15
14:39:32|20758.92
14:39:34|20758.92
14:39:34|20753.74
14:39:36|20753.74
14:39:37|20753.74
14:39:38|20753.74
14:39:39|20753.74
14:39:40|20758.06
14:39:41|20758.06
14:39:42|20758.07
14:39:43|20758.07
14:39:44|20758.07
14:39:45|20758.06
14:39:46|20758.06
14:39:47|20758.06
14:39:48|20758.06
14:39:49|20758.06
14:39:51|20758.48
14:39:51|20754.95
14:39:53|20754.95
14:39:53|20754.95
14:39:54|20750.34
14:39:56|20750.34
14:39:56|20750.34
14:39:58|20750.34
14:39:58|20750.34
14:39:59|20752.9
14:40:01|20751.78
14:40:02|20751.78
14:40:03|20750.85
14:40:04|20753.44
14:40:05|20753.44
14:40:06|20750.1
14:40:07|20750.1
14:40:08|20750.1
14:40:09|20751.24
14:40:10|20746.13
14:40:11|20745.15
14:40:12|20745.15
14:40:13|20745.15
14:40:14|20742.92
14:40:15|20742.92
14:40:16|20742.92
14:40:17|20742.92
14:40:18|20742.92
14:40:19|20742.92
14:40:20|20742.9
14:40:21|20742.9
14:40:22|20742.9
14:40:23|20742.9
14:40:24|20748.73
14:40:25|20748.73
14:40:27|20748.73
14:40:28|20745.35
14:40:29|20745.35
14:40:30|20745.35
14:40:31|20745.35
14:40:31|20745.35
14:40:33|20745.35
14:40:34|20745.35
14:40:36|20745.35
14:40:37|20745.35
14:40:38|20753.22
14:40:38|20753.22
14:40:39|20753.22
14:40:40|20748.56
14:40:41|20748.56
14:40:42|20748.56
14:40:44|20749.07
14:40:45|20757.87
14:40:45|20758.14
14:40:47|20758.13
14:40:48|20758.13
14:40:48|20761.93
14:40:49|20761.93
14:40:51|20761.93
14:40:52|20761.93
14:40:53|20761.93
14:40:54|20761.93
14:40:55|20761.93
14:40:55|20758.77
14:40:57|20753.84
14:40:58|20753.84
14:40:59|20757.4
14:41:00|20755.51
14:41:00|20755.51
14:41:02|20756.2
14:41:02|20756.2
14:41:03|20755.16
14:41:04|20755.16
14:41:05|20756.82
14:41:06|20756.82
14:41:07|20756.82
14:41:09|20759.3
14:41:10|20756.57
14:41:11|20756.57
14:41:12|20756.57
14:41:13|20758.53
14:41:14|20758.53
14:41:15|20758.53
14:41:16|20756.54
14:41:17|20756.54
14:41:18|20756.54
14:41:19|20756.54
14:41:20|20756.54
14:41:21|20756.54
14:41:22|20756.54
14:41:23|20756.54
14:41:24|20756.19
14:41:25|20757.14
14:41:26|20757.14
14:41:27|20757.14
14:41:29|20759.54
14:41:30|20759.54
14:41:32|20764.68
14:41:32|20764.72
14:41:33|20768.75
14:41:34|20768.75
14:41:35|20764.93
14:41:36|20763.71
14:41:37|20762.71
14:41:38|20762.71
14:41:39|20762.71
14:41:40|20770.66
14:41:41|20770.66
14:41:42|20762.75
14:41:43|20764.4
14:41:44|20764.4
14:41:45|20764.4
14:41:46|20764.4
14:41:47|20767.02
14:41:48|20764.18
14:41:49|20764.18
14:41:50|20764.18
14:41:51|20764.18
14:41:52|20764.18
14:41:53|20764.18
14:41:54|20764.18
14:41:55|20754.61
14:41:56|20755.81
14:41:57|20755.81
14:41:58|20755.72
14:41:59|20754.74
14:42:00|20754.74
14:42:01|20754.74
14:42:02|20754.74
14:42:03|20754.74
14:42:04|20751.28
14:42:05|20750.22
14:42:06|20745.35
14:42:07|20745.33
14:42:08|20745.33
14:42:09|20745.33
14:42:10|20750.
14:42:11|20750.98
14:42:12|20751.29
14:42:13|20751.93
14:42:14|20753.08
14:42:15|20753.08
14:42:16|20752.67
14:42:17|20750.
14:42:18|20750.
14:42:19|20750.
14:42:20|20750.
14:42:21|20742.22
14:42:22|20742.22
14:42:23|20742.24
14:42:24|20742.24
14:42:25|20742.24
14:42:26|20745.25
14:42:28|20745.25
14:42:29|20745.25
14:42:31|20739.81
14:42:31|20739.81
14:42:32|20739.81
14:42:34|20734.68
14:42:35|20734.39
14:42:36|20734.39
14:42:37|20736.62
14:42:38|20736.62
14:42:40|20724.29
14:42:40|20724.29
14:42:41|20722.3
14:42:42|20722.78
14:42:43|20730.01
14:42:44|20724.72
14:42:45|20732.36
14:42:46|20732.36
14:42:47|20732.36
14:42:48|20736.15
14:42:49|20736.15
14:42:50|20732.35
14:42:51|20732.35
14:42:52|20732.35
14:42:53|20732.35
14:42:54|20723.48
14:42:55|20722.95
14:42:56|20727.3
14:42:57|20727.3
14:42:58|20727.1
14:43:00|20736.17
14:43:00|20736.17
14:43:02|20732.58
14:43:03|20727.59
14:43:04|20738.66
14:43:05|20733.57
14:43:06|20733.57
14:43:06|20732.83
14:43:08|20732.83
14:43:09|20730.42
14:43:10|20726.55
14:43:10|20726.55
14:43:12|20728.99
14:43:12|20728.99
14:43:14|20742.29
14:43:14|20742.29
14:43:15|20742.29
14:43:17|20740.84
14:43:18|20740.84
14:43:19|20740.84
14:43:20|20750.
14:43:20|20750.
14:43:21|20750.
14:43:23|20750.
14:43:23|20759.28
14:43:25|20759.28
14:43:26|20756.8
14:43:27|20756.8
14:43:27|20756.8
14:43:30|20756.8
14:43:31|20756.8
14:43:33|20769.71
14:43:33|20769.71
14:43:35|20769.71
14:43:36|20769.71
14:43:37|20769.71
14:43:37|20769.71
14:43:39|20769.71
14:43:39|20769.71
14:43:42|20770.98
14:43:42|20770.98
14:43:44|20773.01
14:43:45|20773.01
14:43:46|20773.01
14:43:47|20773.01
14:43:48|20773.01
14:43:49|20771.43
14:43:50|20771.43
14:43:51|20766.25
14:43:52|20769.33
14:43:53|20769.33
14:43:54|20769.33
14:43:55|20769.33
14:43:56|20769.33
14:43:57|20769.33
14:43:58|20769.33
14:43:59|20763.23
14:44:00|20763.23
14:44:01|20763.23
14:44:02|20763.23
14:44:03|20763.23
14:44:04|20763.23
14:44:05|20763.23
14:44:06|20763.23
14:44:07|20763.64
14:44:07|20763.64
14:44:09|20772.79
14:44:09|20751.92
14:44:11|20751.92
14:44:12|20763.05
14:44:13|20763.05
14:44:13|20763.05
14:44:15|20747.45
14:44:16|20747.45
14:44:17|20747.45
14:44:18|20747.45
14:44:19|20747.45
14:44:20|20747.45
14:44:21|20747.45
14:44:22|20747.45
14:44:22|20756.81
14:44:24|20761.8
14:44:25|20761.8
14:44:25|20761.8
14:44:27|20761.8
14:44:28|20761.8
14:44:29|20761.8
14:44:31|20761.8
14:44:32|20761.8
14:44:34|20757.4
14:44:35|20757.4
14:44:36|20757.4
14:44:37|20757.4
14:44:38|20757.4
14:44:39|20757.4
14:44:40|20758.85
14:44:41|20758.85
14:44:42|20763.8
14:44:43|20760.87
14:44:44|20760.87
14:44:45|20765.56
14:44:46|20757.79
14:44:48|20760.15
14:44:48|20760.77
14:44:49|20760.77
14:44:50|20760.77
14:44:51|20760.77
14:44:52|20763.01
14:44:53|20767.24
14:44:54|20765.56
14:44:55|20765.56
14:44:56|20761.08
14:44:57|20761.08
14:44:58|20761.08
14:44:59|20761.08
14:45:01|20761.48
14:45:02|20761.48
14:45:03|20757.65
14:45:04|20754.98
14:45:05|20757.06
14:45:06|20757.06
14:45:07|20757.06
14:45:08|20757.06
14:45:09|20754.97
14:45:10|20753.95
14:45:11|20753.95
14:45:11|20753.95
14:45:12|20753.95
14:45:14|20753.95
14:45:15|20753.95
14:45:16|20753.95
14:45:17|20753.95
14:45:18|20753.95
14:45:18|20753.95
14:45:19|20753.95
14:45:20|20753.95
14:45:22|20753.95
14:45:23|20753.95
14:45:24|20753.95
14:45:25|20753.95
14:45:26|20751.97
14:45:27|20751.97
14:45:28|20751.97
14:45:28|20751.97
14:45:30|20751.97
14:45:32|20751.97
14:45:32|20751.97
14:45:33|20756.59
14:45:34|20756.59
14:45:35|20756.59
14:45:36|20756.59
14:45:37|20756.59
14:45:39|20756.59
14:45:40|20756.59
14:45:41|20756.59
14:45:42|20756.59
14:45:43|20756.59
14:45:44|20756.59
14:45:45|20756.59
14:45:46|20756.59
14:45:47|20757.99
14:45:48|20757.99
14:45:49|20757.99
14:45:50|20757.99
14:45:51|20757.99
14:45:51|20757.99
14:45:52|20757.99
14:45:54|20757.99
14:45:55|20759.13
14:45:56|20759.13
14:45:58|20753.94
14:45:58|20756.12
14:45:59|20756.12
14:46:00|20756.12
14:46:01|20757.31
14:46:02|20757.31
14:46:03|20758.46
14:46:04|20756.28
14:46:05|20756.28
14:46:06|20756.28
14:46:07|20756.28
14:46:08|20756.28
14:46:10|20756.28
14:46:11|20756.28
14:46:12|20756.28
14:46:13|20756.28
14:46:14|20756.93
14:46:16|20756.93
14:46:16|20756.93
14:46:17|20756.93
14:46:18|20756.83
14:46:19|20756.83
14:46:20|20756.83
14:46:21|20756.83
14:46:22|20756.83
14:46:23|20756.83
14:46:24|20756.83
14:46:25|20755.58
14:46:26|20755.58
14:46:27|20755.58
14:46:28|20755.58
14:46:29|20755.58
14:46:30|20755.58
14:46:32|20756.32
14:46:34|20755.9
14:46:34|20755.9
14:46:36|20755.03
14:46:37|20755.03
14:46:38|20755.03
14:46:39|20755.03
14:46:41|20753.95
14:46:41|20775.09
14:46:42|20797.51
14:46:43|20797.51
14:46:44|20777.08
14:46:45|20776.65
14:46:46|20769.16
14:46:47|20769.11
14:46:48|20767.79
14:46:49|20767.79
14:46:50|20767.79
14:46:51|20767.79
14:46:52|20767.79
14:46:53|20767.79
14:46:55|20765.56
14:46:55|20754.31
14:46:56|20750.
14:46:57|20750.
14:46:58|20750.
14:47:00|20747.06
14:47:00|20747.06
14:47:01|20741.13
14:47:02|20741.17
14:47:03|20735.51
14:47:04|20735.51
14:47:05|20735.51
14:47:06|20731.95
14:47:07|20731.95
14:47:08|20731.95
14:47:09|20731.95
14:47:10|20733.5
14:47:11|20733.5
14:47:12|20733.5
14:47:13|20729.4
14:47:15|20729.4
14:47:16|20729.4
14:47:17|20729.4
14:47:18|20733.19
14:47:19|20745.34
14:47:20|20745.34
14:47:20|20736.48
14:47:22|20736.48
14:47:23|20736.48
14:47:24|20736.48
14:47:25|20736.48
14:47:26|20736.48
14:47:26|20734.61
14:47:28|20734.42
14:47:29|20746.18
14:47:30|20746.18
14:47:30|20746.18
14:47:32|20746.18
14:47:34|20739.13
14:47:35|20739.13
14:47:37|20739.13
14:47:38|20739.38
14:47:39|20739.38
14:47:40|20739.38
14:47:41|20733.5
14:47:41|20733.5
14:47:44|20733.5
14:47:44|20733.5
14:47:45|20733.5
14:47:46|20733.5
14:47:47|20733.5
14:47:48|20733.5
14:47:49|20733.5
14:47:50|20736.82
14:47:51|20736.82
14:47:52|20733.07
14:47:53|20733.07
14:47:54|20733.07
14:47:56|20733.07
14:47:57|20733.07
14:47:58|20732.25
14:47:59|20727.1
14:48:01|20731.82
14:48:01|20730.17
14:48:02|20730.17
14:48:03|20730.17
14:48:04|20730.17
14:48:05|20730.17
14:48:06|20730.17
14:48:07|20730.17
14:48:08|20730.17
14:48:09|20730.17
14:48:10|20730.17
14:48:12|20730.17
14:48:12|20730.17
14:48:13|20730.17
14:48:15|20730.17
14:48:16|20734.79
14:48:17|20734.79
14:48:18|20734.79
14:48:19|20737.08
14:48:20|20736.66
14:48:20|20736.66
14:48:22|20736.66
14:48:23|20736.66
14:48:24|20736.66
14:48:24|20734.03
14:48:26|20734.03
14:48:27|20734.03
14:48:27|20734.03
14:48:29|20734.03
14:48:30|20734.03
14:48:30|20734.03
14:48:32|20734.03
14:48:33|20728.92
14:48:35|20728.92
14:48:35|20728.92
14:48:37|20728.92
14:48:39|20731.31
14:48:40|20730.14
14:48:41|20730.14
14:48:42|20730.14
14:48:43|20730.14
14:48:44|20730.14
14:48:45|20735.94
14:48:46|20735.94
14:48:47|20735.94
14:48:48|20735.94
14:48:49|20735.94
14:48:50|20735.94
14:48:51|20735.94
14:48:52|20730.88
14:48:53|20732.95
14:48:54|20737.45
14:48:55|20735.32
14:48:56|20735.32
14:48:57|20733.45
14:48:58|20734.48
14:48:58|20732.95
14:49:00|20732.66
14:49:01|20736.82
14:49:02|20736.82
14:49:03|20736.82
14:49:04|20736.82
14:49:05|20742.14
14:49:06|20742.14
14:49:07|20740.22
14:49:08|20749.29
14:49:10|20755.77
14:49:10|20757.9
14:49:11|20757.9
14:49:12|20757.9
14:49:13|20757.9
14:49:14|20752.72
14:49:15|20752.72
14:49:16|20752.72
14:49:17|20752.72
14:49:18|20754.1
14:49:19|20754.46
14:49:20|20754.46
14:49:21|20754.46
14:49:22|20754.46
14:49:23|20759.71
14:49:24|20744.07
14:49:25|20744.07
14:49:26|20754.27
14:49:27|20754.27
14:49:28|20754.27
14:49:29|20754.27
14:49:30|20754.27
14:49:31|20754.27
14:49:32|20754.27
14:49:33|20754.27
14:49:35|20753.51
14:49:36|20753.5
14:49:38|20753.5
14:49:39|20753.5
14:49:41|20753.5
14:49:42|20756.64
14:49:43|20756.64
14:49:43|20756.64
14:49:45|20754.2
14:49:46|20754.2
14:49:46|20753.48
14:49:48|20753.48
14:49:49|20753.48
14:49:50|20753.48
14:49:51|20749.33
14:49:52|20749.33
14:49:53|20744.4
14:49:54|20747.5
14:49:55|20747.5
14:49:56|20747.5
14:49:58|20745.03
14:49:58|20745.03
14:49:59|20745.03
14:50:00|20745.03
14:50:01|20745.03
14:50:02|20745.03
14:50:03|20742.27
14:50:04|20742.27
14:50:06|20734.54
14:50:06|20741.11
14:50:07|20741.12
14:50:08|20739.9
14:50:09|20739.9
14:50:10|20739.9
14:50:11|20740.11
14:50:12|20740.11
14:50:13|20740.11
14:50:14|20737.53
14:50:15|20737.53
14:50:16|20735.86
14:50:17|20732.83
14:50:19|20732.83
14:50:20|20732.83
14:50:21|20732.83
14:50:22|20732.83
14:50:22|20732.83
14:50:24|20732.83
14:50:25|20745.77
14:50:26|20739.87
14:50:27|20739.87
14:50:28|20739.87
14:50:29|20739.87
14:50:30|20739.87
14:50:30|20739.87
14:50:32|20740.44
14:50:32|20740.44
14:50:34|20740.44
14:50:34|20740.44
14:50:37|20740.75
14:50:37|20740.75
14:50:39|20740.75
14:50:41|20740.75
14:50:41|20740.75
14:50:43|20740.75
14:50:44|20740.75
14:50:46|20746.79
14:50:46|20746.79
14:50:47|20746.79
14:50:48|20746.79
14:50:49|20746.79
14:50:50|20746.79
14:50:51|20746.79
14:50:52|20749.6
14:50:53|20749.6
14:50:55|20749.6
14:50:55|20749.59
14:50:56|20749.59
14:50:57|20749.59
14:50:58|20749.59
14:50:59|20749.59
14:51:00|20749.59
14:51:01|20749.59
14:51:02|20749.59
14:51:03|20749.59
14:51:04|20749.59
14:51:05|20745.36
14:51:06|20745.36
14:51:07|20746.01
14:51:08|20746.01
14:51:10|20745.32
14:51:11|20745.11
14:51:12|20745.11
14:51:14|20744.88
14:51:14|20744.89
14:51:15|20744.89
14:51:16|20745.44
14:51:17|20745.44
14:51:18|20745.44
14:51:19|20745.44
14:51:20|20745.44
14:51:21|20745.44
14:51:23|20745.43
14:51:23|20745.43
14:51:24|20742.03
14:51:25|20742.03
14:51:26|20742.03
14:51:28|20744.67
14:51:28|20744.67
14:51:29|20744.67
14:51:30|20746.01
14:51:31|20746.01
14:51:32|20745.68
14:51:33|20742.69
14:51:34|20742.69
14:51:35|20742.69
14:51:37|20741.46
14:51:39|20741.46
14:51:40|20743.37
14:51:41|20743.37
14:51:42|20743.37
14:51:43|20743.37
14:51:44|20743.37
14:51:45|20743.37
14:51:46|20743.37
14:51:47|20743.37
14:51:48|20743.37
14:51:49|20743.37
14:51:50|20743.37
14:51:51|20743.37
14:51:52|20746.01
14:51:53|20746.01
14:51:54|20746.
14:51:55|20744.36
14:51:56|20744.36
14:51:57|20744.36
14:51:57|20744.36
14:51:59|20744.36
14:52:00|20744.23
14:52:01|20742.73
14:52:02|20741.55
14:52:03|20741.55
14:52:04|20741.55
14:52:05|20741.55
14:52:06|20735.
14:52:07|20735.
14:52:08|20732.25
14:52:08|20732.25
14:52:10|20732.25
14:52:11|20732.25
14:52:12|20732.25
14:52:13|20732.55
14:52:14|20732.18
14:52:14|20732.18
14:52:15|20732.18
14:52:17|20731.98
14:52:18|20731.98
14:52:19|20730.4
14:52:20|20730.4
14:52:21|20731.03
14:52:22|20726.23
14:52:23|20732.15
14:52:24|20725.95
14:52:25|20725.95
14:52:26|20722.86
14:52:26|20722.86
14:52:28|20722.86
14:52:29|20725.25
14:52:30|20725.04
14:52:31|20723.16
14:52:32|20732.16
14:52:33|20738.83
14:52:34|20737.79
14:52:35|20738.82
14:52:36|20746.01
14:52:37|20741.07
14:52:39|20741.07
14:52:39|20750.46
14:52:40|20750.46
14:52:42|20751.33
14:52:43|20751.34
14:52:44|20751.33
14:52:44|20751.33
14:52:46|20751.33
14:52:47|20751.33
14:52:48|20751.33
14:52:49|20751.33
14:52:50|20751.33
14:52:51|20751.33
14:52:53|20748.49
14:52:53|20743.76
14:52:54|20742.71
14:52:55|20742.71
14:52:56|20737.47
14:52:57|20733.18
14:52:58|20733.18
14:52:59|20733.18
14:53:00|20733.18
14:53:01|20733.18
14:53:02|20729.65
14:53:04|20730.78
14:53:04|20730.78
14:53:05|20730.78
14:53:06|20732.8
14:53:07|20732.8
14:53:08|20732.8
14:53:09|20735.75
14:53:10|20735.75
14:53:11|20735.75
14:53:12|20735.75
14:53:13|20735.75
14:53:14|20735.75
14:53:15|20735.75
14:53:16|20738.34
14:53:17|20738.34
14:53:18|20738.34
14:53:20|20738.34
14:53:20|20738.34
14:53:21|20735.9
14:53:22|20735.9
14:53:23|20736.11
14:53:24|20736.11
14:53:25|20737.57
14:53:26|20737.57
14:53:27|20740.74
14:53:28|20740.74
14:53:29|20739.14
14:53:30|20734.4
14:53:31|20734.4
14:53:32|20736.18
14:53:33|20736.18
14:53:34|20737.22
14:53:35|20733.9
14:53:37|20730.38
14:53:37|20729.35
14:53:39|20727.76
14:53:41|20726.18
14:53:42|20726.78
14:53:43|20727.61
14:53:44|20727.61
14:53:45|20727.61
14:53:47|20727.33
14:53:48|20727.33
14:53:48|20727.33
14:53:49|20729.02
14:53:50|20729.02
14:53:51|20730.33
14:53:52|20730.33
14:53:53|20728.2
14:53:54|20728.2
14:53:55|20728.2
14:53:56|20728.2
14:53:57|20728.2
14:53:59|20736.92
14:53:59|20736.92
14:54:00|20736.92
14:54:01|20736.92
14:54:02|20736.92
14:54:03|20736.92
14:54:04|20736.92
14:54:05|20736.92
14:54:06|20736.92
14:54:07|20735.81
14:54:09|20736.92
14:54:11|20733.2
14:54:11|20733.2
14:54:12|20733.2
14:54:14|20733.2
14:54:14|20733.2
14:54:15|20733.2
14:54:17|20739.88
14:54:17|20739.88
14:54:18|20739.88
14:54:20|20739.88
14:54:20|20739.88
14:54:21|20739.88
14:54:22|20739.88
14:54:24|20741.95
14:54:24|20742.98
14:54:25|20742.98
14:54:27|20754.33
14:54:28|20753.31
14:54:28|20753.31
14:54:29|20753.31
14:54:31|20753.31
14:54:31|20753.31
14:54:32|20753.31
14:54:34|20753.31
14:54:34|20753.31
14:54:35|20746.23
14:54:37|20745.79
14:54:37|20745.79
14:54:39|20745.79
14:54:40|20742.77
14:54:42|20742.77
14:54:43|20747.91
14:54:45|20751.88
14:54:45|20751.88
14:54:47|20750.42
14:54:47|20749.06
14:54:49|20749.25
14:54:50|20749.25
14:54:51|20749.25
14:54:52|20749.07
14:54:53|20749.07
14:54:54|20753.6
14:54:55|20753.6
14:54:56|20753.6
14:54:57|20753.6
14:54:58|20753.6
14:55:00|20753.6
14:55:01|20756.
14:55:02|20756.
14:55:02|20756.
14:55:03|20756.
14:55:04|20753.92
14:55:06|20753.92
14:55:06|20753.92
14:55:08|20753.92
14:55:08|20757.86
14:55:10|20756.75
14:55:11|20759.7
14:55:12|20758.33
14:55:13|20756.36
14:55:14|20756.36
14:55:15|20755.47
14:55:16|20753.91
14:55:17|20753.91
14:55:18|20753.31
14:55:19|20753.81
14:55:20|20753.81
14:55:21|20753.81
14:55:22|20753.81
14:55:23|20753.81
14:55:24|20753.81
14:55:25|20759.96
14:55:26|20757.3
14:55:28|20758.54
14:55:28|20758.55
14:55:29|20758.55
14:55:30|20758.55
14:55:32|20758.55
14:55:32|20758.55
14:55:33|20758.55
14:55:34|20758.55
14:55:36|20758.55
14:55:37|20758.6
14:55:37|20758.55
14:55:38|20758.55
14:55:39|20758.55
14:55:41|20758.15
14:55:43|20758.15
14:55:44|20767.49
14:55:46|20755.39
14:55:47|20755.39
14:55:48|20755.39
14:55:49|20755.39
14:55:50|20755.39
14:55:51|20755.39
14:55:52|20755.39
14:55:54|20755.39
14:55:55|20754.36
14:55:55|20753.34
14:55:57|20753.34
14:55:58|20753.34
14:55:59|20753.34
14:56:00|20753.34
14:56:01|20753.34
14:56:02|20753.34
14:56:04|20753.34
14:56:04|20765.62
14:56:05|20765.62
14:56:07|20765.62
14:56:08|20765.62
14:56:09|20765.62
14:56:10|20765.62
14:56:11|20765.62
14:56:12|20765.62
14:56:13|20765.62
14:56:14|20765.62
14:56:15|20765.62
14:56:16|20765.62
14:56:17|20765.62
14:56:18|20765.62
14:56:19|20765.62
14:56:20|20768.68
14:56:21|20767.17
14:56:22|20764.05
14:56:23|20764.05
14:56:24|20754.6
14:56:25|20754.6
14:56:26|20754.6
14:56:27|20765.03
14:56:28|20765.03
14:56:29|20765.03
14:56:30|20765.03
14:56:31|20765.03
14:56:32|20765.03
14:56:33|20769.99
14:56:34|20769.99
14:56:35|20769.99
14:56:36|20769.99
14:56:37|20772.11
14:56:38|20772.11
14:56:39|20775.92
14:56:40|20782.62
14:56:41|20806.02
14:56:42|20822.88
14:56:44|20822.77
14:56:45|20817.33
14:56:46|20812.72
14:56:47|20812.72
14:56:49|20815.45
14:56:50|20808.53
14:56:51|20807.09
14:56:52|20804.06
14:56:53|20804.06
14:56:54|20797.79
14:56:55|20797.79
14:56:56|20789.36
14:56:57|20797.66
14:56:58|20806.7
14:56:59|20809.82
14:57:00|20805.6
14:57:01|20805.6
14:57:02|20804.08
14:57:03|20802.11
14:57:04|20802.11
14:57:05|20802.11
14:57:06|20802.11
14:57:07|20802.11
14:57:08|20802.11
14:57:09|20802.11
14:57:10|20802.11
14:57:11|20796.9
14:57:12|20798.58
14:57:13|20804.77
14:57:14|20801.15
14:57:15|20801.15
14:57:16|20801.15
14:57:17|20801.15
14:57:18|20801.15
14:57:19|20805.82
14:57:20|20805.48
14:57:21|20802.07
14:57:22|20799.08
14:57:23|20799.08
14:57:24|20799.78
14:57:25|20799.78
14:57:26|20799.78
14:57:27|20799.78
14:57:28|20791.5
14:57:29|20791.5
14:57:30|20791.5
14:57:31|20798.
14:57:32|20797.77
14:57:33|20797.42
14:57:34|20798.44
14:57:35|20798.44
14:57:36|20798.44
14:57:37|20798.44
14:57:39|20798.44
14:57:40|20798.44
14:57:41|20798.44
14:57:42|20798.44
14:57:43|20798.44
14:57:44|20798.44
14:57:45|20798.44
14:57:46|20798.44
14:57:48|20798.44
14:57:49|20798.44
14:57:50|20798.44
14:57:51|20798.44
14:57:53|20790.52
14:57:54|20789.19
14:57:55|20789.19
14:57:56|20789.19
14:57:57|20789.19
14:57:58|20789.19
14:58:00|20789.19
14:58:00|20789.19
14:58:02|20792.02
14:58:03|20792.02
14:58:04|20792.02
14:58:05|20792.02
14:58:06|20792.35
14:58:07|20792.35
14:58:08|20792.35
14:58:09|20792.35
14:58:10|20792.35
14:58:11|20792.35
14:58:12|20795.37
14:58:13|20795.37
14:58:14|20795.36
14:58:15|20795.36
14:58:16|20795.36
14:58:17|20795.36
14:58:18|20795.36
14:58:19|20795.36
14:58:20|20795.36
14:58:21|20795.36
14:58:22|20795.36
14:58:23|20795.36
14:58:24|20795.36
14:58:25|20795.36
14:58:26|20796.51
14:58:27|20796.51
14:58:28|20798.26
14:58:29|20798.26
14:58:30|20798.26
14:58:31|20798.26
14:58:32|20798.26
14:58:33|20798.26
14:58:34|20798.26
14:58:35|20793.64
14:58:36|20793.64
14:58:37|20793.64
14:58:38|20793.64
14:58:39|20793.64
14:58:40|20793.64
14:58:41|20800.21
14:58:42|20802.94
14:58:43|20802.94
14:58:45|20801.34
14:58:47|20804.88
14:58:48|20804.88
14:58:50|20804.88
14:58:50|20804.88
14:58:51|20807.03
14:58:52|20807.03
14:58:54|20813.81
14:58:55|20813.81
14:58:56|20813.81
14:58:57|20807.98
14:58:58|20807.98
14:58:59|20804.86
14:59:00|20804.86
14:59:01|20809.18
14:59:02|20809.18
14:59:03|20822.05
14:59:03|20813.16
14:59:05|20813.16
14:59:06|20811.2
14:59:07|20811.2
14:59:08|20809.18
14:59:09|20809.18
14:59:10|20818.68
14:59:11|20818.68
14:59:12|20818.68
14:59:13|20818.68
14:59:14|20818.68
14:59:15|20818.24
14:59:16|20818.24
14:59:17|20818.24
14:59:18|20811.97
14:59:19|20815.68
14:59:20|20815.68
14:59:22|20815.68
14:59:22|20815.68
14:59:23|20815.68
14:59:24|20818.68
14:59:25|20818.68
14:59:26|20814.82
14:59:27|20814.82
14:59:28|20817.64
14:59:29|20817.64
14:59:30|20815.91
14:59:31|20815.91
14:59:33|20815.91
14:59:34|20815.91
14:59:35|20815.91
14:59:36|20815.91
14:59:37|20815.91
14:59:37|20812.99
14:59:39|20812.99
14:59:39|20812.99
14:59:41|20812.99
14:59:42|20812.99
14:59:43|20812.99
14:59:43|20818.65
14:59:46|20818.65
14:59:46|20818.65
14:59:47|20818.65
14:59:49|20818.65
14:59:51|20818.65
14:59:52|20815.03
14:59:53|20818.68
14:59:54|20818.68
14:59:55|20818.68
14:59:57|20823.37
14:59:58|20823.34
14:59:59|20821.47
15:00:00|20821.47
15:00:01|20820.61
15:00:02|20820.61
15:00:03|20820.61
15:00:04|20820.61
15:00:05|20820.61
15:00:06|20820.61
15:00:07|20809.92
15:00:09|20809.92
15:00:09|20809.92
15:00:10|20810.38
15:00:11|20810.38
15:00:12|20810.38
15:00:13|20819.84
15:00:14|20819.84
15:00:15|20819.84
15:00:16|20819.84
15:00:17|20816.49
15:00:18|20816.49
15:00:19|20816.49
15:00:20|20816.49
15:00:21|20816.49
15:00:22|20816.49
15:00:23|20810.78
15:00:24|20810.38
15:00:25|20806.31
15:00:26|20812.94
15:00:27|20812.94
15:00:28|20812.94
15:00:29|20812.94
15:00:30|20812.94
15:00:31|20812.94
15:00:32|20812.94
15:00:33|20812.94
15:00:34|20813.49
15:00:35|20813.49
15:00:36|20813.49
15:00:37|20813.49
15:00:38|20813.49
15:00:39|20813.49
15:00:40|20812.19
15:00:41|20812.19
15:00:42|20812.18
15:00:43|20812.18
15:00:44|20812.18
15:00:46|20812.18
15:00:48|20812.18
15:00:48|20812.18
15:00:50|20812.18
15:00:51|20812.03
15:00:52|20812.03
15:00:53|20812.03
15:00:54|20815.51
15:00:55|20814.48
15:00:56|20814.48
15:00:57|20814.48
15:00:58|20814.48
15:00:59|20814.48
15:01:00|20814.48
15:01:02|20814.48
15:01:02|20814.48
15:01:03|20815.81
15:01:04|20815.81
15:01:05|20815.81
15:01:06|20809.63
15:01:07|20814.95
15:01:08|20814.95
15:01:09|20814.95
15:01:10|20817.62
15:01:11|20817.68
15:01:12|20817.68
15:01:13|20817.68
15:01:14|20817.68
15:01:15|20818.15
15:01:16|20818.15
15:01:17|20818.15
15:01:18|20815.39
15:01:19|20815.39
15:01:20|20815.39
15:01:21|20814.79
15:01:22|20814.79
15:01:23|20814.79
15:01:24|20814.79
15:01:25|20814.79
15:01:26|20814.79
15:01:27|20814.79
15:01:28|20811.49
15:01:29|20809.2
15:01:30|20804.4
15:01:31|20804.4
15:01:32|20804.4
15:01:33|20804.4
15:01:34|20804.4
15:01:35|20804.4
15:01:36|20804.4
15:01:37|20804.4
15:01:38|20804.4
15:01:40|20802.31
15:01:41|20802.31
15:01:42|20802.31
15:01:42|20802.31
15:01:43|20802.31
15:01:44|20802.31
15:01:46|20802.31
15:01:48|20802.31
15:01:49|20804.63
15:01:51|20804.63
15:01:52|20804.63
15:01:53|20804.63
15:01:54|20804.63
15:01:55|20804.63
15:01:57|20804.63
15:01:58|20804.63
15:01:59|20804.63
15:02:00|20804.63
15:02:01|20804.63
15:02:02|20804.63
15:02:03|20804.63
15:02:04|20804.63
15:02:05|20804.63
15:02:06|20804.63
15:02:08|20804.63
15:02:08|20804.63
15:02:09|20804.63
15:02:10|20805.89
15:02:12|20805.89
15:02:12|20805.89
15:02:13|20805.89
15:02:14|20805.89
15:02:15|20802.14
15:02:17|20800.22
15:02:17|20796.15
15:02:18|20796.15
15:02:19|20796.15
15:02:21|20796.15
15:02:22|20796.15
15:02:23|20796.15
15:02:24|20796.15
15:02:25|20796.15
15:02:26|20800.24
15:02:27|20796.07
15:02:28|20796.07
15:02:29|20796.07
15:02:30|20796.07
15:02:31|20796.07
15:02:32|20796.07
15:02:33|20796.07
15:02:34|20796.07
15:02:35|20801.65
15:02:36|20801.65
15:02:37|20800.96
15:02:38|20799.83
15:02:39|20799.84
15:02:40|20799.84
15:02:41|20799.84
15:02:43|20799.84
15:02:44|20799.84
15:02:45|20799.84
15:02:45|20799.84
15:02:46|20798.3
15:02:48|20798.3
15:02:50|20799.79
15:02:51|20799.79
15:02:53|20799.79
15:02:54|20799.79
15:02:54|20810.8
15:02:55|20809.36
15:02:57|20809.36
15:02:57|20806.4
15:02:59|20806.4
15:03:00|20806.4
15:03:01|20806.4
15:03:02|20806.4
15:03:03|20806.4
15:03:04|20806.4
15:03:05|20806.4
15:03:06|20806.4
15:03:07|20806.4
15:03:08|20806.4
15:03:08|20806.4
15:03:10|20802.89
15:03:10|20802.89
15:03:11|20802.89
15:03:12|20802.01
15:03:13|20802.76
15:03:15|20796.24
15:03:16|20796.24
15:03:16|20796.24
15:03:17|20795.94
15:03:19|20795.93
15:03:19|20795.93
15:03:20|20794.94
15:03:21|20794.94
15:03:22|20794.94
15:03:23|20794.94
15:03:25|20794.9
15:03:25|20794.9
15:03:26|20795.13
15:03:27|20792.56
15:03:29|20792.56
15:03:30|20792.56
15:03:31|20789.24
15:03:32|20789.24
15:03:33|20789.24
15:03:33|20789.24
15:03:35|20792.81
15:03:35|20792.81
15:03:36|20794.55
15:03:37|20794.55
15:03:39|20794.55
15:03:39|20792.32
15:03:41|20791.27
15:03:41|20790.61
15:03:42|20790.61
15:03:43|20786.25
15:03:44|20786.25
15:03:46|20785.06
15:03:46|20788.16
15:03:48|20788.16
15:03:49|20788.17
15:03:51|20788.16
15:03:52|20787.87
15:03:53|20787.5
15:03:55|20788.15
15:03:55|20788.15
15:03:57|20793.19
15:03:58|20787.05
15:03:59|20786.28
15:04:00|20786.28
15:04:01|20786.28
15:04:02|20786.1
15:04:03|20786.1
15:04:04|20786.1
15:04:05|20786.1
15:04:06|20789.99
15:04:07|20789.99
15:04:08|20789.99
15:04:09|20789.99
15:04:10|20789.99
15:04:11|20789.99
15:04:12|20789.99
15:04:13|20789.99
15:04:14|20789.99
15:04:15|20789.99
15:04:16|20782.57
15:04:17|20780.34
15:04:18|20780.34
15:04:19|20781.54
15:04:20|20779.97
15:04:21|20779.97
15:04:22|20779.97
15:04:23|20779.97
15:04:24|20779.97
15:04:25|20779.97
15:04:26|20779.97
15:04:27|20779.97
15:04:28|20785.02
15:04:29|20785.02
15:04:30|20785.02
15:04:31|20794.61
15:04:32|20794.61
15:04:33|20801.91
15:04:34|20801.91
15:04:35|20809.76
15:04:36|20809.76
15:04:37|20800.05
15:04:38|20800.05
15:04:39|20800.05
15:04:40|20800.05
15:04:41|20800.05
15:04:42|20800.05
15:04:43|20800.05
15:04:44|20800.05
15:04:45|20801.59
15:04:46|20794.28
15:04:47|20794.28
15:04:49|20789.7
15:04:50|20785.79
15:04:51|20785.79
15:04:52|20785.79
15:04:54|20785.79
15:04:55|20785.79
15:04:57|20785.79
15:04:58|20785.02
15:04:59|20785.02
15:05:00|20785.02
15:05:01|20785.02
15:05:03|20785.02
15:05:03|20785.02
15:05:04|20785.02
15:05:05|20787.41
15:05:06|20787.41
15:05:07|20787.41
15:05:08|20787.41
15:05:09|20787.83
15:05:10|20787.83
15:05:11|20787.84
15:05:12|20787.84
15:05:13|20787.84
15:05:14|20792.03
15:05:15|20792.03
15:05:16|20798.39
15:05:17|20798.39
15:05:18|20798.39
15:05:19|20800.59
15:05:21|20799.85
15:05:22|20799.85
15:05:23|20799.85
15:05:24|20799.85
15:05:25|20799.85
15:05:26|20799.85
15:05:27|20799.85
15:05:28|20799.85
15:05:28|20799.85
15:05:29|20799.85
15:05:31|20799.85
15:05:32|20799.85
15:05:33|20799.85
15:05:33|20799.85
15:05:35|20787.
15:05:36|20787.
15:05:37|20787.
15:05:38|20792.02
15:05:38|20792.02
15:05:41|20792.02
15:05:41|20792.02
15:05:42|20792.02
15:05:43|20792.02
15:05:44|20792.02
15:05:45|20792.02
15:05:46|20792.02
15:05:47|20792.02
15:05:48|20792.02
15:05:50|20792.03
15:05:51|20792.03
15:05:53|20792.03
15:05:54|20792.03
15:05:55|20792.03
15:05:57|20794.93
15:05:58|20794.93
15:05:59|20794.93
15:06:01|20794.93
15:06:01|20790.67
15:06:02|20790.67
15:06:03|20790.67
15:06:04|20790.67
15:06:05|20790.67
15:06:06|20790.67
15:06:07|20785.36
15:06:08|20785.36
15:06:09|20785.36
15:06:10|20785.36
15:06:11|20785.36
15:06:12|20791.62
15:06:13|20791.62
15:06:14|20791.62
15:06:15|20791.62
15:06:17|20791.62
15:06:17|20791.62
15:06:18|20791.62
15:06:19|20785.96
15:06:20|20785.96
15:06:21|20785.96
15:06:22|20784.48
15:06:23|20784.48
15:06:24|20784.48
15:06:25|20783.42
15:06:26|20783.42
15:06:27|20778.63
15:06:28|20778.63
15:06:29|20778.63
15:06:30|20778.63
15:06:31|20778.63
15:06:32|20778.63
15:06:33|20778.63
15:06:34|20778.63
15:06:35|20778.63
15:06:36|20778.63
15:06:37|20778.63
15:06:38|20778.63
15:06:39|20781.35
15:06:40|20781.35
15:06:41|20781.35
15:06:42|20780.32
15:06:43|20780.32
15:06:44|20780.32
15:06:45|20780.32
15:06:46|20780.32
15:06:47|20780.32
15:06:48|20780.32
15:06:49|20780.32
15:06:50|20780.32
15:06:52|20780.32
15:06:53|20780.32
15:06:54|20780.32
15:06:56|20787.47
15:06:57|20787.47
15:06:58|20787.47
15:06:59|20787.47
15:07:00|20787.47
15:07:01|20787.47
15:07:03|20787.47
15:07:03|20787.47
15:07:04|20787.47
15:07:06|20787.47
15:07:07|20778.69
15:07:08|20778.69
15:07:08|20776.9
15:07:10|20776.9
15:07:11|20776.9
15:07:12|20776.9
15:07:13|20776.9
15:07:14|20778.06
15:07:15|20778.06
15:07:16|20778.06
15:07:17|20778.06
15:07:18|20778.06
15:07:19|20778.06
15:07:20|20778.06
15:07:21|20778.06
15:07:22|20778.06
15:07:23|20778.06
15:07:24|20778.06
15:07:25|20778.06
15:07:26|20778.06
15:07:27|20778.06
15:07:28|20778.06
15:07:29|20775.25
15:07:30|20775.25
15:07:31|20775.25
15:07:32|20775.25
15:07:33|20775.25
15:07:34|20775.25
15:07:35|20775.25
15:07:36|20775.24
15:07:38|20775.24
15:07:38|20775.24
15:07:39|20775.24
15:07:41|20775.24
15:07:41|20775.24
15:07:42|20770.19
15:07:43|20770.19
15:07:44|20770.19
15:07:45|20770.09
15:07:47|20770.09
15:07:48|20770.09
15:07:48|20770.09
15:07:50|20760.03
15:07:50|20760.03
15:07:51|20759.22
15:07:53|20759.22
15:07:54|20759.22
15:07:55|20759.22
15:07:57|20760.94
15:07:57|20758.71
15:07:58|20758.71
15:08:00|20758.71
15:08:00|20758.71
15:08:02|20758.71
15:08:02|20758.71
15:08:03|20758.71
15:08:05|20758.71
15:08:06|20758.71
15:08:07|20758.71
15:08:07|20758.71
15:08:09|20758.71
15:08:10|20767.19
15:08:11|20760.1
15:08:12|20759.25
15:08:12|20759.25
15:08:13|20759.25
15:08:14|20759.25
15:08:16|20759.25
15:08:17|20759.25
15:08:18|20762.94
15:08:19|20762.94
15:08:20|20762.94
15:08:21|20762.94
15:08:22|20762.94
15:08:23|20762.94
15:08:24|20762.94
15:08:25|20762.94
15:08:26|20762.94
15:08:27|20762.94
15:08:28|20762.94
15:08:29|20762.94
15:08:30|20762.94
15:08:31|20762.94
15:08:32|20762.94
15:08:33|20762.94
15:08:34|20756.09
15:08:35|20755.04
15:08:36|20755.04
15:08:38|20755.04
15:08:39|20758.22
15:08:40|20758.22
15:08:41|20758.22
15:08:42|20760.66
15:08:43|20760.88
15:08:44|20768.38
15:08:45|20768.38
15:08:46|20768.38
15:08:47|20764.09
15:08:48|20763.89
15:08:49|20763.89
15:08:50|20763.89
15:08:51|20763.89
15:08:52|20763.89
15:08:53|20763.89
15:08:55|20763.89
15:08:56|20763.89
15:08:57|20763.89
15:08:59|20763.89
15:08:59|20763.89
15:09:00|20763.89
15:09:01|20763.89
15:09:02|20766.81
15:09:03|20752.01
15:09:04|20754.27
15:09:06|20754.23
15:09:06|20754.23
15:09:07|20754.23
15:09:08|20754.23
15:09:09|20754.23
15:09:10|20755.26
15:09:11|20755.26
15:09:12|20755.26
15:09:13|20755.26
15:09:14|20755.26
15:09:15|20752.03
15:09:16|20752.03
15:09:17|20758.67
15:09:18|20758.67
15:09:19|20758.67
15:09:20|20758.67
15:09:22|20758.67
15:09:22|20758.67
15:09:23|20758.67
15:09:24|20756.39
15:09:25|20756.39
15:09:27|20756.39
15:09:27|20756.39
15:09:28|20752.
15:09:29|20749.23
15:09:30|20749.23
15:09:32|20749.23
15:09:32|20749.23
15:09:33|20749.23
15:09:34|20749.23
15:09:35|20749.23
15:09:36|20749.23
15:09:37|20749.23
15:09:38|20749.23
15:09:39|20749.23
15:09:40|20749.23
15:09:41|20749.
15:09:43|20749.
15:09:43|20749.
15:09:45|20739.78
15:09:46|20739.78
15:09:47|20739.78
15:09:48|20739.78
15:09:49|20739.78
15:09:50|20750.97
15:09:51|20750.97
15:09:52|20749.1
15:09:53|20749.1
15:09:54|20749.1
15:09:56|20749.1
15:09:56|20749.1
15:09:58|20751.61
15:09:59|20751.61
15:10:00|20751.61
15:10:01|20760.45
15:10:02|20760.45
15:10:03|20760.45
15:10:04|20760.45
15:10:05|20761.75
15:10:06|20754.31
15:10:08|20754.31
15:10:08|20754.31
15:10:09|20754.31
15:10:10|20749.02
15:10:11|20749.02
15:10:12|20749.82
15:10:13|20749.82
15:10:14|20749.82
15:10:15|20749.28
15:10:16|20749.28
15:10:17|20749.28
15:10:18|20744.98
15:10:19|20744.98
15:10:20|20744.98
15:10:21|20744.98
15:10:22|20744.98
15:10:23|20744.98
15:10:24|20744.98
15:10:25|20744.98
15:10:27|20744.98
15:10:28|20744.98
15:10:28|20744.98
15:10:30|20753.31
15:10:31|20753.31
15:10:32|20753.31
15:10:33|20753.31
15:10:34|20752.72
15:10:35|20752.72
15:10:36|20752.72
15:10:37|20752.72
15:10:38|20752.72
15:10:39|20752.72
15:10:40|20752.72
15:10:41|20752.96
15:10:41|20752.96
15:10:43|20752.96
15:10:44|20752.96
15:10:45|20752.96
15:10:46|20752.96
15:10:47|20752.96
15:10:48|20752.96
15:10:49|20752.96
15:10:50|20756.13
15:10:51|20756.13
15:10:52|20756.13
15:10:53|20756.13
15:10:54|20756.13
15:10:55|20756.13
15:10:57|20756.13
15:10:58|20761.
15:10:59|20761.
15:11:01|20759.39
15:11:01|20759.39
15:11:02|20759.39
15:11:03|20759.39
15:11:04|20759.39
15:11:05|20767.27
15:11:07|20767.27
15:11:08|20767.27
15:11:09|20767.27
15:11:10|20768.85
15:11:11|20768.85
15:11:12|20768.85
15:11:13|20766.64
15:11:14|20766.64
15:11:15|20766.64
15:11:15|20766.64
15:11:18|20766.64
15:11:18|20766.64
15:11:19|20766.64
15:11:20|20766.64
15:11:21|20766.64
15:11:22|20773.47
15:11:23|20773.47
15:11:24|20773.47
15:11:26|20773.47
15:11:26|20779.27
15:11:27|20779.27
15:11:28|20779.27
15:11:29|20779.27
15:11:31|20779.27
15:11:31|20779.27
15:11:32|20776.34
15:11:33|20776.34
15:11:34|20776.34
15:11:35|20776.34
15:11:36|20780.54
15:11:37|20780.54
15:11:38|20780.54
15:11:39|20782.01
15:11:40|20782.01
15:11:41|20781.63
15:11:42|20781.63
15:11:43|20778.28
15:11:44|20778.28
15:11:45|20779.6
15:11:46|20779.95
15:11:47|20779.95
15:11:48|20779.95
15:11:49|20779.95
15:11:50|20779.95
15:11:51|20779.95
15:11:52|20787.9
15:11:53|20787.9
15:11:54|20787.9
15:11:55|20777.05
15:11:56|20777.05
15:11:58|20777.04
15:12:00|20777.04
15:12:01|20777.04
15:12:02|20778.05
15:12:03|20778.05
15:12:04|20778.05
15:12:05|20778.05
15:12:06|20782.97
15:12:07|20782.97
15:12:08|20782.97
15:12:09|20782.97
15:12:11|20782.97
15:12:11|20782.97
15:12:12|20782.97
15:12:13|20782.97
15:12:14|20782.97
15:12:15|20782.97
15:12:17|20782.97
15:12:18|20782.97
15:12:19|20782.97
15:12:20|20782.97
15:12:21|20778.79
15:12:23|20778.79
15:12:24|20778.79
15:12:25|20778.79
15:12:25|20778.79
15:12:26|20778.79
15:12:27|20778.79
15:12:28|20778.79
15:12:30|20778.79
15:12:31|20782.07
15:12:31|20782.07
15:12:33|20782.07
15:12:33|20777.1
15:12:35|20777.1
15:12:36|20771.47
15:12:37|20771.47
15:12:37|20771.47
15:12:38|20771.47
15:12:40|20771.47
15:12:41|20771.47
15:12:41|20771.47
15:12:42|20775.34
15:12:43|20775.34
15:12:44|20775.34
15:12:45|20775.34
15:12:46|20775.34
15:12:48|20775.34
15:12:48|20775.34
15:12:49|20775.34
15:12:50|20775.34
15:12:51|20775.34
15:12:53|20775.34
15:12:54|20775.34
15:12:54|20775.34
15:12:56|20775.34
15:12:56|20775.34
15:12:58|20775.34
15:13:00|20775.34
15:13:01|20775.34
15:13:01|20775.34
15:13:03|20775.34
15:13:04|20775.34
15:13:06|20775.34
15:13:06|20775.34
15:13:08|20775.34
15:13:09|20775.34
15:13:10|20783.99
15:13:12|20776.19
15:13:12|20776.19
15:13:14|20776.19
15:13:14|20776.19
15:13:15|20776.19
15:13:16|20776.19
15:13:18|20776.19
15:13:18|20776.19
15:13:20|20776.19
15:13:20|20776.19
15:13:22|20776.19
15:13:23|20776.19
15:13:23|20776.19
15:13:24|20776.19
15:13:26|20776.19
15:13:27|20776.19
15:13:28|20781.26
15:13:29|20783.51
15:13:30|20779.31
15:13:31|20779.31
15:13:32|20785.31
15:13:33|20785.31
15:13:34|20785.31
15:13:35|20785.31
15:13:36|20785.31
15:13:37|20785.31
15:13:38|20785.26
15:13:39|20787.91
15:13:40|20787.91
15:13:41|20790.86
15:13:42|20793.53
15:13:43|20793.53
15:13:44|20793.53
15:13:45|20793.53
15:13:46|20793.53
15:13:47|20793.53
15:13:48|20793.53
15:13:49|20793.53
15:13:50|20793.52
15:13:51|20793.52
15:13:52|20791.19
15:13:53|20791.19
15:13:55|20791.19
15:13:55|20791.19
15:13:56|20791.19
15:13:58|20791.19
15:13:59|20789.97
15:14:01|20788.99
15:14:02|20788.63
15:14:03|20788.63
15:14:04|20772.96
15:14:05|20788.99
15:14:06|20788.99
15:14:07|20788.99
15:14:08|20788.99
15:14:09|20788.99
15:14:10|20788.99
15:14:11|20788.99
15:14:12|20784.87
15:14:13|20784.87
15:14:14|20787.56
15:14:15|20787.56
15:14:16|20787.56
15:14:17|20790.15
15:14:18|20790.15
15:14:19|20790.15
15:14:20|20790.15
15:14:21|20790.15
15:14:22|20790.15
15:14:23|20790.15
15:14:24|20790.15
15:14:26|20790.15
15:14:26|20790.15
15:14:27|20791.55
15:14:28|20791.55
15:14:30|20791.55
15:14:31|20791.55
15:14:32|20791.55
15:14:33|20791.55
15:14:33|20791.55
15:14:34|20791.55
15:14:35|20791.55
15:14:37|20794.82
15:14:38|20794.82
15:14:38|20794.82
15:14:40|20794.82
15:14:41|20794.82
15:14:41|20794.82
15:14:42|20794.81
15:14:43|20794.81
15:14:44|20794.15
15:14:46|20794.15
15:14:47|20794.15
15:14:48|20794.15
15:14:49|20794.15
15:14:50|20794.15
15:14:51|20790.69
15:14:52|20790.69
15:14:54|20790.69
15:14:54|20790.69
15:14:55|20790.69
15:14:56|20789.01
15:14:58|20788.67
15:14:59|20788.67
15:15:00|20788.67
15:15:01|20788.67
15:15:02|20782.51
15:15:04|20782.51
15:15:04|20780.46
15:15:06|20780.46
15:15:07|20780.46
15:15:09|20780.46
15:15:10|20785.65
15:15:11|20785.65
15:15:12|20785.65
15:15:13|20792.36
15:15:14|20792.36
15:15:15|20792.36
15:15:17|20780.
15:15:18|20780.
15:15:18|20780.
15:15:20|20780.
15:15:21|20780.
15:15:21|20780.
15:15:22|20780.
15:15:23|20780.
15:15:24|20772.27
15:15:26|20772.27
15:15:27|20772.27
15:15:28|20772.27
15:15:29|20766.28
15:15:30|20766.28
15:15:31|20766.28
15:15:32|20766.28
15:15:33|20765.55
15:15:34|20765.55
15:15:35|20765.55
15:15:36|20765.55
15:15:37|20765.55
15:15:38|20765.55
15:15:39|20765.55
15:15:40|20765.55
15:15:41|20755.8
15:15:42|20755.8
15:15:43|20755.81
15:15:44|20755.81
15:15:45|20757.48
15:15:46|20758.62
15:15:47|20761.9
15:15:48|20761.9
15:15:49|20766.19
15:15:50|20766.19
15:15:51|20766.19
15:15:52|20766.19
15:15:53|20766.19
15:15:54|20766.19
15:15:55|20762.69
15:15:56|20762.69
15:15:57|20762.69
15:15:58|20762.69
15:15:59|20762.69
15:16:00|20762.69
15:16:02|20762.69
15:16:03|20768.27
15:16:04|20768.27
15:16:06|20773.83
15:16:07|20773.83
15:16:08|20773.83
15:16:09|20773.83
15:16:11|20773.83
15:16:12|20773.83
15:16:12|20773.83
15:16:14|20773.41
15:16:15|20773.41
15:16:16|20768.38
15:16:17|20768.38
15:16:18|20772.75
15:16:19|20772.75
15:16:20|20769.81
15:16:21|20769.81
15:16:22|20768.13
15:16:23|20767.78
15:16:25|20767.78
15:16:25|20763.23
15:16:27|20760.71
15:16:27|20760.71
15:16:28|20760.71
15:16:29|20752.35
15:16:31|20754.2
15:16:31|20754.2
15:16:32|20754.2
15:16:34|20753.13
15:16:34|20753.14
15:16:35|20753.14
15:16:37|20753.14
15:16:38|20753.14
15:16:38|20753.14
15:16:40|20755.
15:16:40|20755.
15:16:41|20755.
15:16:42|20755.
15:16:43|20755.
15:16:44|20755.
15:16:46|20755.
15:16:46|20755.
15:16:48|20752.46
15:16:49|20755.85
15:16:49|20755.85
15:16:50|20755.85
15:16:52|20755.
15:16:52|20755.
15:16:54|20755.
15:16:54|20755.
15:16:55|20755.
15:16:56|20755.
15:16:57|20755.
15:16:59|20755.
15:16:59|20755.
15:17:00|20755.
15:17:02|20757.09
15:17:03|20757.09
15:17:04|20759.16
15:17:05|20759.84
15:17:06|20759.84
15:17:07|20759.84
15:17:08|20759.84
15:17:09|20759.84
15:17:11|20759.84
15:17:12|20759.84
15:17:14|20759.84
15:17:15|20759.84
15:17:16|20759.84
15:17:16|20758.13
15:17:18|20758.13
15:17:19|20756.87
15:17:20|20757.3
15:17:21|20763.55
15:17:22|20763.55
15:17:22|20756.18
15:17:24|20756.18
15:17:25|20756.18
15:17:26|20757.11
15:17:27|20757.11
15:17:28|20757.11
15:17:29|20757.11
15:17:30|20757.11
15:17:31|20757.11
15:17:33|20757.11
15:17:33|20757.11
15:17:34|20758.24
15:17:35|20758.24
15:17:36|20755.37
15:17:37|20755.37
15:17:38|20755.37
15:17:39|20755.37
15:17:40|20755.37
15:17:41|20757.87
15:17:42|20757.24
15:17:43|20757.24
15:17:44|20757.24
15:17:45|20750.29
15:17:46|20757.26
15:17:47|20757.26
15:17:48|20757.26
15:17:49|20757.26
15:17:50|20755.34
15:17:51|20755.34
15:17:52|20755.34
15:17:53|20755.95
15:17:54|20755.95
15:17:55|20755.95
15:17:56|20755.95
15:17:57|20755.95
15:17:58|20748.21
15:17:59|20748.21
15:18:00|20742.69
15:18:01|20742.69
15:18:02|20742.69
15:18:04|20742.69
15:18:06|20744.25
15:18:06|20744.25
15:18:08|20744.25
15:18:10|20744.25
15:18:11|20742.7
15:18:12|20742.7
15:18:13|20742.7
15:18:14|20742.7
15:18:15|20742.7
15:18:16|20742.7
15:18:17|20745.28
15:18:17|20745.28
15:18:19|20745.28
15:18:20|20745.28
15:18:22|20745.28
15:18:22|20745.28
15:18:23|20745.28
15:18:24|20745.28
15:18:25|20745.28
15:18:26|20745.28
15:18:27|20747.2
15:18:28|20747.2
15:18:29|20747.2
15:18:30|20747.2
15:18:31|20747.2
15:18:32|20747.2
15:18:33|20749.93
15:18:34|20749.93
15:18:35|20749.93
15:18:36|20749.93
15:18:37|20745.29
15:18:38|20745.29
15:18:39|20745.29
15:18:40|20745.29
15:18:41|20745.29
15:18:42|20748.65
15:18:43|20748.65
15:18:44|20748.65
15:18:45|20748.65
15:18:46|20749.16
15:18:47|20755.33
15:18:48|20755.33
15:18:49|20755.33
15:18:50|20755.33
15:18:51|20755.33
15:18:52|20753.99
15:18:53|20753.99
15:18:54|20753.99
15:18:55|20753.99
15:18:57|20753.99
15:18:58|20753.99
15:18:59|20753.99
15:19:00|20756.42
15:19:01|20756.42
15:19:02|20756.41
15:19:02|20751.95
15:19:05|20751.94
15:19:06|20747.25
15:19:08|20747.25
15:19:08|20747.25
15:19:09|20747.25
15:19:10|20747.25
15:19:11|20747.25
15:19:12|20750.23
15:19:13|20750.23
15:19:14|20750.29
15:19:15|20750.29
15:19:16|20753.1
15:19:17|20753.1
15:19:18|20753.1
15:19:19|20753.1
15:19:20|20753.1
15:19:21|20753.1
15:19:23|20753.1
15:19:24|20753.1
15:19:26|20753.1
15:19:26|20753.1
15:19:27|20753.1
15:19:28|20753.1
15:19:29|20748.12
15:19:30|20748.12
15:19:31|20748.12
15:19:32|20748.12
15:19:33|20748.12
15:19:34|20748.12
15:19:35|20748.12
15:19:36|20748.12
15:19:37|20748.12
15:19:38|20748.12
15:19:39|20746.64
15:19:40|20746.64
15:19:41|20746.64
15:19:42|20746.64
15:19:43|20746.64
15:19:44|20742.82
15:19:45|20742.83
15:19:46|20742.83
15:19:47|20744.98
15:19:48|20744.98
15:19:49|20744.98
15:19:50|20740.58
15:19:51|20740.58
15:19:52|20740.58
15:19:53|20740.58
15:19:54|20741.68
15:19:55|20741.68
15:19:56|20741.68
15:19:57|20737.18
15:19:58|20737.18
15:19:59|20729.76
15:20:00|20720.01
15:20:01|20720.
15:20:02|20718.52
15:20:03|20721.69
15:20:05|20721.69
15:20:06|20721.69
15:20:07|20721.69
15:20:08|20721.69
15:20:09|20725.53
15:20:10|20725.53
15:20:11|20729.1
15:20:12|20736.33
15:20:13|20736.33
15:20:14|20736.33
15:20:15|20736.33
15:20:16|20736.33
15:20:17|20736.33
15:20:18|20736.33
15:20:19|20736.33
15:20:20|20736.33
15:20:21|20736.33
15:20:22|20722.79
15:20:23|20718.83
15:20:24|20718.83
15:20:25|20718.83
15:20:26|20709.06
15:20:27|20710.09
15:20:28|20710.09
15:20:29|20710.09
15:20:30|20710.09
15:20:31|20713.
15:20:32|20712.66
15:20:33|20712.66
15:20:34|20711.89
15:20:35|20711.89
15:20:36|20701.4
15:20:37|20705.25
15:20:38|20705.25
15:20:39|20705.25
15:20:40|20703.49
15:20:41|20703.55
15:20:42|20703.55
15:20:43|20702.5
15:20:44|20702.51
15:20:45|20702.51
15:20:46|20702.51
15:20:47|20702.51
15:20:48|20702.51
15:20:48|20707.4
15:20:50|20702.96
15:20:51|20702.96
15:20:52|20702.96
15:20:53|20702.96
15:20:54|20702.96
15:20:55|20702.62
15:20:56|20702.62
15:20:56|20702.62
15:20:58|20702.62
15:20:59|20702.62
15:21:00|20702.62
15:21:00|20702.62
15:21:01|20702.62
15:21:04|20709.06
15:21:04|20713.01
15:21:06|20715.34
15:21:08|20713.01
15:21:08|20713.01
15:21:10|20713.01
15:21:12|20713.01
15:21:12|20713.01
15:21:14|20715.73
15:21:15|20715.73
15:21:16|20715.73
15:21:17|20715.73
15:21:19|20715.73
15:21:19|20716.65
15:21:20|20716.65
15:21:21|20716.65
15:21:22|20708.36
15:21:23|20708.36
15:21:24|20709.28
15:21:25|20709.28
15:21:26|20706.85
15:21:28|20706.85
15:21:29|20706.85
15:21:31|20707.81
15:21:31|20707.81
15:21:32|20707.81
15:21:33|20707.81
15:21:34|20707.81
15:21:35|20704.67
15:21:36|20704.67
15:21:37|20706.39
15:21:38|20706.39
15:21:39|20703.7
15:21:40|20703.7
15:21:41|20703.68
15:21:42|20703.68
15:21:43|20703.68
15:21:44|20707.09
15:21:45|20707.09
15:21:46|20707.09
15:21:47|20707.09
15:21:48|20707.09
15:21:49|20707.09
15:21:50|20707.09
15:21:51|20704.
15:21:52|20704.
15:21:53|20704.
15:21:54|20704.
15:21:55|20704.
15:21:56|20704.
15:21:58|20704.
15:21:59|20704.
15:22:00|20704.07
15:22:01|20704.07
15:22:02|20704.07
15:22:03|20701.4
15:22:04|20701.4
15:22:05|20701.4
15:22:06|20701.39
15:22:08|20697.08
15:22:08|20690.01
15:22:10|20672.92
15:22:12|20680.
15:22:12|20685.64
15:22:13|20691.14
15:22:15|20695.24
15:22:16|20695.24
15:22:17|20697.09
15:22:19|20697.09
15:22:20|20697.09
15:22:21|20697.09
15:22:23|20699.53
15:22:24|20699.53
15:22:25|20702.59
15:22:26|20702.59
15:22:26|20702.59
15:22:28|20687.01
15:22:29|20687.01
15:22:30|20687.01
15:22:31|20687.01
15:22:32|20687.01
15:22:33|20684.25
15:22:34|20681.71
15:22:35|20689.23
15:22:36|20684.54
15:22:37|20684.67
15:22:38|20684.67
15:22:39|20684.67
15:22:40|20684.67
15:22:42|20684.67
15:22:43|20684.67
15:22:44|20684.67
15:22:44|20684.67
15:22:46|20684.67
15:22:47|20684.67
15:22:47|20684.67
15:22:49|20684.67
15:22:49|20684.67
15:22:51|20684.67
15:22:52|20684.67
15:22:52|20684.67
15:22:53|20691.18
15:22:54|20688.76
15:22:56|20688.76
15:22:57|20688.76
15:22:59|20688.76
15:23:00|20688.76
15:23:00|20688.76
15:23:01|20688.76
15:23:02|20688.76
15:23:03|20688.76
15:23:04|20690.2
15:23:05|20690.2
15:23:07|20688.96
15:23:08|20685.14
15:23:10|20683.54
15:23:11|20683.54
15:23:11|20683.54
15:23:13|20683.54
15:23:14|20681.35
15:23:16|20673.15
15:23:17|20673.15
15:23:18|20674.06
15:23:19|20673.97
15:23:19|20676.51
15:23:21|20676.51
15:23:22|20676.51
15:23:23|20675.64
15:23:23|20675.65
15:23:25|20675.65
15:23:25|20675.65
15:23:27|20674.33
15:23:28|20666.76
15:23:28|20666.76
15:23:30|20662.19
15:23:30|20658.59
15:23:32|20658.59
15:23:32|20660.59
15:23:34|20663.75
15:23:35|20663.75
15:23:36|20667.81
15:23:36|20667.81
15:23:37|20655.7
15:23:39|20658.22
15:23:40|20658.22
15:23:41|20658.22
15:23:42|20664.21
15:23:42|20664.21
15:23:43|20664.21
15:23:44|20668.78
15:23:45|20668.78
15:23:47|20668.78
15:23:47|20667.73
15:23:48|20669.33
15:23:49|20669.36
15:23:50|20669.36
15:23:52|20666.74
15:23:53|20666.74
15:23:53|20664.61
15:23:54|20664.61
15:23:56|20664.61
15:23:56|20664.61
15:23:57|20667.15
15:23:58|20667.15
15:23:59|20667.52
15:24:01|20667.52
15:24:02|20667.52
15:24:03|20667.52
15:24:04|20671.04
15:24:05|20667.51
15:24:05|20667.51
15:24:07|20667.51
15:24:07|20667.51
15:24:09|20670.45
15:24:10|20670.45
15:24:11|20670.45
15:24:12|20670.45
15:24:14|20670.45
15:24:15|20662.74
15:24:16|20662.74
15:24:16|20662.74
15:24:18|20666.65
15:24:19|20666.65
15:24:21|20671.39
15:24:21|20671.39
15:24:23|20671.39
15:24:23|20671.39
15:24:25|20671.39
15:24:25|20671.39
15:24:26|20671.39
15:24:27|20672.23
15:24:28|20684.09
15:24:29|20685.14
15:24:31|20685.14
15:24:32|20685.14
15:24:33|20685.14
15:24:34|20685.14
15:24:35|20685.14
15:24:36|20685.14
15:24:37|20685.14
15:24:38|20688.99
15:24:39|20688.99
15:24:40|20688.99
15:24:41|20689.1
15:24:42|20685.13
15:24:43|20685.13
15:24:44|20685.13
15:24:45|20685.13
15:24:46|20685.13
15:24:47|20685.13
15:24:48|20684.75
15:24:49|20684.75
15:24:50|20680.07
15:24:51|20684.26
15:24:52|20678.21
15:24:53|20678.21
15:24:54|20678.21
15:24:55|20678.21
15:24:56|20678.21
15:24:57|20678.21
15:24:58|20678.21
15:24:59|20678.21
15:25:00|20678.16
15:25:01|20678.16
15:25:02|20678.16
15:25:03|20678.16
15:25:04|20678.16
15:25:05|20685.41
15:25:06|20685.41
15:25:07|20685.41
15:25:08|20685.41
15:25:09|20685.41
15:25:11|20685.38
15:25:12|20685.38
15:25:13|20685.38
15:25:14|20685.38
15:25:16|20682.21
15:25:17|20682.21
15:25:18|20683.83
15:25:18|20683.83
15:25:20|20683.83
15:25:21|20683.83
15:25:22|20683.83
15:25:22|20683.83
15:25:24|20683.83
15:25:24|20683.83
15:25:26|20683.83
15:25:27|20683.83
15:25:28|20683.83
15:25:29|20683.83
15:25:29|20683.83
15:25:31|20683.83
15:25:31|20683.83
15:25:33|20684.5
15:25:34|20684.5
15:25:35|20684.5
15:25:36|20684.5
15:25:37|20684.5
15:25:38|20684.5
15:25:39|20684.5
15:25:40|20684.5
15:25:41|20684.5
15:25:42|20684.5
15:25:44|20684.5
15:25:44|20697.96
15:25:45|20695.3
15:25:47|20695.3
15:25:48|20695.3
15:25:49|20695.3
15:25:50|20695.3
15:25:50|20702.47
15:25:52|20702.86
15:25:52|20702.86
15:25:54|20700.66
15:25:55|20696.95
15:25:55|20696.95
15:25:56|20696.95
15:25:58|20696.95
15:25:58|20696.95
15:25:59|20696.95
15:26:00|20696.95
15:26:02|20696.95
15:26:03|20696.95
15:26:03|20688.59
15:26:05|20688.59
15:26:05|20688.59
15:26:06|20688.59
15:26:08|20688.59
15:26:09|20688.59
15:26:10|20688.59
15:26:11|20688.59
15:26:13|20688.59
15:26:13|20688.59
15:26:14|20688.53
15:26:16|20688.53
15:26:16|20683.72
15:26:18|20679.45
15:26:19|20676.31
15:26:20|20672.3
15:26:21|20672.3
15:26:22|20672.3
15:26:23|20672.3
15:26:24|20672.3
15:26:25|20666.03
15:26:26|20666.03
15:26:27|20673.41
15:26:28|20673.41
15:26:29|20673.41
15:26:30|20673.41
15:26:31|20673.41
15:26:32|20673.41
15:26:33|20668.73
15:26:34|20668.7
15:26:35|20668.7
15:26:36|20668.7
15:26:37|20661.
15:26:38|20661.
15:26:39|20661.
15:26:40|20661.
15:26:41|20661.
15:26:42|20661.
15:26:43|20660.21
15:26:44|20660.21
15:26:45|20660.17
15:26:46|20660.17
15:26:47|20660.17
15:26:48|20658.42
15:26:49|20659.02
15:26:50|20655.09
15:26:51|20654.49
15:26:52|20653.22
15:26:53|20653.22
15:26:54|20653.22
15:26:55|20653.23
15:26:56|20658.07
15:26:57|20658.07
15:26:58|20660.15
15:26:59|20660.15
15:27:00|20660.17
15:27:01|20660.17
15:27:02|20660.17
15:27:03|20660.17
15:27:04|20663.71
15:27:05|20657.48
15:27:06|20658.05
15:27:07|20658.05
15:27:08|20658.05
15:27:09|20658.05
15:27:10|20655.79
15:27:11|20655.79
15:27:12|20653.34
15:27:14|20653.34
15:27:15|20653.34
15:27:16|20653.34
15:27:17|20653.34
15:27:17|20654.69
15:27:19|20654.69
15:27:19|20658.89
15:27:21|20658.89
15:27:22|20658.89
15:27:22|20658.89
15:27:23|20654.88
15:27:25|20655.25
15:27:25|20655.25
15:27:26|20645.
15:27:27|20644.72
15:27:28|20644.72
15:27:30|20642.48
15:27:30|20640.06
15:27:32|20629.16
15:27:32|20627.27
15:27:34|20627.82
15:27:34|20625.22
15:27:35|20631.57
15:27:36|20632.98
15:27:37|20633.57
15:27:38|20636.57
15:27:39|20636.57
15:27:40|20636.57
15:27:42|20644.46
15:27:43|20647.28
15:27:43|20651.05
15:27:45|20651.05
15:27:45|20651.05
15:27:46|20651.05
15:27:47|20651.67
15:27:48|20655.22
15:27:50|20657.26
15:27:50|20657.26
15:27:51|20657.26
15:27:52|20657.26
15:27:54|20657.26
15:27:55|20664.58
15:27:55|20664.58
15:27:57|20664.58
15:27:57|20664.58
15:27:59|20664.58
15:28:00|20669.35
15:28:01|20669.35
15:28:01|20662.77
15:28:03|20662.77
15:28:03|20662.77
15:28:04|20662.77
15:28:05|20672.94
15:28:06|20683.61
15:28:07|20683.61
15:28:08|20683.61
15:28:09|20689.12
15:28:10|20689.12
15:28:12|20689.12
15:28:13|20689.12
15:28:14|20694.37
15:28:16|20694.09
15:28:17|20687.08
15:28:18|20687.08
15:28:19|20687.38
15:28:21|20682.12
15:28:21|20682.12
15:28:23|20681.03
15:28:24|20677.32
15:28:25|20677.32
15:28:26|20677.32
15:28:27|20677.32
15:28:27|20677.32
15:28:29|20677.32
15:28:30|20677.32
15:28:31|20678.63
15:28:32|20680.55
15:28:33|20678.44
15:28:34|20674.41
15:28:35|20671.09
15:28:36|20666.54
15:28:38|20667.62
15:28:39|20667.62
15:28:39|20662.12
15:28:41|20642.64
15:28:42|20642.64
15:28:43|20648.48
15:28:44|20648.48
15:28:45|20648.48
15:28:46|20648.48
15:28:47|20649.78
15:28:48|20649.78
15:28:49|20649.78
15:28:50|20653.23
15:28:51|20653.37
15:28:52|20648.18
15:28:53|20648.18
15:28:54|20652.54
15:28:55|20652.54
15:28:56|20648.99
15:28:57|20648.78
15:28:58|20648.78
15:28:59|20648.78
15:29:00|20646.74
15:29:01|20646.74
15:29:02|20646.74
15:29:03|20646.74
15:29:04|20646.74
15:29:05|20646.74
15:29:06|20646.74
15:29:07|20646.74
15:29:08|20655.3
15:29:09|20655.3
15:29:10|20655.3
15:29:11|20655.3
15:29:12|20657.14
15:29:13|20659.02
15:29:15|20659.02
15:29:15|20659.02
15:29:17|20660.27
15:29:18|20659.23
15:29:20|20656.18
15:29:21|20656.18
15:29:22|20656.18
15:29:23|20655.42
15:29:24|20655.42
15:29:25|20655.42
15:29:27|20658.68
15:29:27|20658.68
15:29:29|20658.68
15:29:30|20658.68
15:29:31|20661.82
15:29:32|20661.82
15:29:33|20661.01
15:29:34|20661.01
15:29:35|20661.58
15:29:36|20661.58
15:29:37|20662.26
15:29:38|20668.79
15:29:39|20668.79
15:29:40|20668.79
15:29:41|20674.64
15:29:42|20674.6
15:29:43|20674.6
15:29:44|20674.6
15:29:45|20674.6
15:29:46|20674.59
15:29:47|20674.59
15:29:48|20674.59
15:29:49|20667.31
15:29:50|20667.31
15:29:51|20667.31
15:29:52|20664.77
15:29:53|20666.86
15:29:54|20666.86
15:29:55|20666.86
15:29:56|20664.97
15:29:57|20664.97
15:29:58|20664.97
15:29:59|20664.97
15:30:00|20661.92
15:30:01|20663.55
15:30:02|20663.55
15:30:03|20663.55
15:30:04|20663.55
15:30:05|20663.55
15:30:06|20654.29
15:30:07|20654.29
15:30:09|20655.33
15:30:10|20655.33
15:30:10|20657.95
15:30:11|20652.91
15:30:13|20652.91
15:30:14|20652.91
15:30:16|20652.91
15:30:17|20654.82
15:30:19|20648.23
15:30:19|20647.2
15:30:20|20648.04
15:30:21|20651.42
15:30:22|20651.42
15:30:23|20651.42
15:30:24|20651.42
15:30:26|20651.42
15:30:28|20651.42
15:30:28|20651.42
15:30:29|20651.42
15:30:30|20653.89
15:30:31|20653.89
15:30:32|20657.29
15:30:33|20657.29
15:30:34|20657.83
15:30:35|20657.83
15:30:36|20655.78
15:30:37|20648.54
15:30:38|20648.54
15:30:39|20646.28
15:30:40|20646.28
15:30:41|20646.28
15:30:42|20646.28
15:30:43|20646.28
15:30:44|20646.28
15:30:45|20646.28
15:30:46|20646.28
15:30:47|20646.28
15:30:48|20646.28
15:30:49|20660.53
15:30:50|20660.53
15:30:51|20660.53
15:30:52|20661.41
15:30:53|20661.41
15:30:54|20661.41
15:30:55|20661.41
15:30:56|20661.41
15:30:57|20661.48
15:30:58|20667.65
15:30:59|20667.65
15:31:00|20667.65
15:31:01|20666.91
15:31:02|20666.45
15:31:03|20666.45
15:31:04|20668.17
15:31:05|20669.2
15:31:06|20669.2
15:31:07|20668.78
15:31:08|20668.78
15:31:09|20668.78
15:31:10|20674.96
15:31:11|20674.96
15:31:12|20674.96
15:31:13|20675.43
15:31:14|20675.43
15:31:16|20675.95
15:31:18|20675.95
15:31:18|20677.52
15:31:20|20680.57
15:31:21|20680.57
15:31:22|20680.57
15:31:23|20683.11
15:31:24|20682.36
15:31:24|20680.48
15:31:26|20680.48
15:31:27|20683.56
15:31:27|20683.56
15:31:29|20683.56
15:31:30|20683.56
15:31:31|20683.14
15:31:32|20683.14
15:31:33|20687.91
15:31:34|20687.91
15:31:35|20687.91
15:31:36|20687.91
15:31:37|20687.91
15:31:38|20687.91
15:31:39|20687.91
15:31:40|20687.91
15:31:41|20693.01
15:31:42|20693.01
15:31:43|20693.01
15:31:44|20693.01
15:31:45|20693.01
15:31:46|20693.01
15:31:47|20689.26
15:31:48|20689.26
15:31:49|20689.26
15:31:50|20689.26
15:31:50|20689.26
15:31:52|20672.28
15:31:53|20672.28
15:31:54|20672.28
15:31:55|20672.28
15:31:56|20672.28
15:31:57|20672.28
15:31:58|20678.09
15:31:59|20671.67
15:32:00|20671.67
15:32:01|20671.67
15:32:02|20671.67
15:32:03|20671.87
15:32:04|20671.87
15:32:05|20671.87
15:32:06|20671.87
15:32:07|20671.87
15:32:08|20675.01
15:32:09|20675.01
15:32:10|20675.01
15:32:11|20675.7
15:32:11|20675.7
15:32:13|20675.7
15:32:14|20675.7
15:32:15|20675.7
15:32:16|20675.7
15:32:18|20675.7
15:32:19|20677.92
15:32:20|20677.92
15:32:22|20677.93
15:32:22|20677.93
15:32:23|20677.93
15:32:24|20674.22
15:32:25|20674.22
15:32:26|20674.22
15:32:27|20674.22
15:32:28|20674.22
15:32:29|20674.22
15:32:30|20674.22
15:32:31|20675.99
15:32:32|20675.99
15:32:33|20675.99
15:32:34|20675.99
15:32:35|20675.99
15:32:36|20675.99
15:32:37|20675.99
15:32:38|20675.99
15:32:39|20675.99
15:32:40|20675.99
15:32:41|20675.99
15:32:43|20675.99
15:32:44|20677.3
15:32:45|20677.3
15:32:46|20677.3
15:32:47|20679.83
15:32:48|20679.83
15:32:49|20674.49
15:32:51|20674.49
15:32:51|20674.49
15:32:52|20677.53
15:32:54|20677.53
15:32:55|20681.11
15:32:56|20681.11
15:32:57|20681.11
15:32:58|20681.11
15:32:59|20681.11
15:33:00|20678.59
15:33:01|20678.59
15:33:02|20678.59
15:33:03|20678.59
15:33:04|20678.59
15:33:06|20678.59
15:33:06|20678.59
15:33:07|20678.59
15:33:08|20679.14
15:33:09|20679.14
15:33:10|20679.14
15:33:11|20679.14
15:33:12|20679.14
15:33:13|20679.14
15:33:14|20679.14
15:33:15|20679.14
15:33:16|20683.7
15:33:18|20681.82
15:33:20|20681.66
15:33:20|20674.6
15:33:21|20674.6
15:33:22|20674.6
15:33:23|20674.6
15:33:24|20674.6
15:33:25|20674.6
15:33:26|20674.6
15:33:28|20674.6
15:33:29|20674.6
15:33:31|20674.6
15:33:31|20674.6
15:33:32|20674.6
15:33:33|20674.6
15:33:35|20669.98
15:33:36|20669.98
15:33:37|20669.98
15:33:38|20669.98
15:33:39|20669.97
15:33:40|20658.29
15:33:41|20662.08
15:33:42|20662.08
15:33:43|20662.6
15:33:44|20662.6
15:33:45|20662.6
15:33:46|20662.6
15:33:47|20662.6
15:33:48|20667.01
15:33:49|20667.01
15:33:50|20668.61
15:33:50|20668.61
15:33:52|20668.61
15:33:53|20668.61
15:33:54|20663.69
15:33:55|20663.69
15:33:56|20663.69
15:33:57|20663.7
15:33:58|20663.7
15:33:59|20668.62
15:34:00|20676.57
15:34:01|20676.57
15:34:02|20676.57
15:34:03|20676.57
15:34:04|20676.57
15:34:05|20676.57
15:34:06|20676.68
15:34:07|20673.4
15:34:08|20673.4
15:34:09|20669.96
15:34:10|20669.96
15:34:11|20669.96
15:34:12|20669.96
15:34:13|20669.96
15:34:14|20675.62
15:34:15|20675.62
15:34:15|20675.62
15:34:17|20675.62
15:34:18|20674.81
15:34:20|20674.81
15:34:21|20674.81
15:34:23|20674.81
15:34:24|20674.81
15:34:26|20671.6
15:34:26|20669.36
15:34:27|20669.36
15:34:28|20674.57
15:34:29|20674.57
15:34:30|20678.21
15:34:32|20678.21
15:34:32|20678.21
15:34:33|20678.21
15:34:34|20678.21
15:34:35|20680.28
15:34:36|20680.28
15:34:37|20680.5
15:34:39|20677.56
15:34:40|20677.56
15:34:41|20677.56
15:34:42|20679.13
15:34:43|20679.13
15:34:44|20679.13
15:34:45|20677.42
15:34:46|20677.42
15:34:47|20674.47
15:34:48|20674.47
15:34:50|20674.47
15:34:50|20674.47
15:34:51|20674.47
15:34:52|20674.47
15:34:53|20674.47
15:34:54|20674.47
15:34:55|20674.47
15:34:56|20674.47
15:34:57|20674.47
15:34:58|20674.47
15:34:59|20674.47
15:35:00|20674.47
15:35:01|20680.8
15:35:02|20680.8
15:35:03|20680.8
15:35:04|20680.8
15:35:05|20675.15
15:35:06|20675.15
15:35:07|20675.15
15:35:08|20675.15
15:35:09|20675.15
15:35:10|20675.15
15:35:11|20672.94
15:35:12|20672.94
15:35:13|20672.94
15:35:14|20672.94
15:35:15|20672.94
15:35:16|20672.94
15:35:17|20672.94
15:35:18|20672.94
15:35:20|20680.54
15:35:21|20680.54
15:35:22|20673.7
15:35:23|20673.7
15:35:24|20673.7
15:35:26|20676.45
15:35:26|20676.45
15:35:27|20676.45
15:35:29|20671.83
15:35:30|20671.83
15:35:31|20667.55
15:35:32|20666.58
15:35:33|20666.58
15:35:34|20649.65
15:35:36|20657.35
15:35:36|20657.35
15:35:37|20656.77
15:35:38|20654.68
15:35:39|20662.27
15:35:40|20662.27
15:35:41|20662.27
15:35:42|20662.27
15:35:43|20662.27
15:35:44|20662.98
15:35:45|20662.98
15:35:46|20666.89
15:35:47|20667.09
15:35:48|20667.09
15:35:49|20671.94
15:35:50|20674.06
15:35:51|20674.06
15:35:52|20674.06
15:35:53|20673.49
15:35:54|20673.49
15:35:55|20673.49
15:35:56|20673.49
15:35:57|20673.49
15:35:58|20673.49
15:35:59|20673.49
15:36:00|20675.34
15:36:01|20676.44
15:36:02|20673.77
15:36:03|20672.76
15:36:04|20672.76
15:36:05|20672.76
15:36:06|20672.76
15:36:07|20672.76
15:36:08|20672.76
15:36:09|20672.76
15:36:10|20672.76
15:36:11|20672.76
15:36:12|20676.45
15:36:13|20676.45
15:36:14|20676.45
15:36:15|20676.45
15:36:16|20672.91
15:36:17|20674.35
15:36:18|20673.
15:36:19|20673.
15:36:21|20673.02
15:36:23|20672.53
15:36:24|20672.53
15:36:25|20672.53
15:36:26|20674.68
15:36:28|20676.46
15:36:28|20677.63
15:36:29|20677.63
15:36:30|20677.63
15:36:31|20677.63
15:36:32|20677.5
15:36:33|20677.5
15:36:34|20677.5
15:36:35|20680.47
15:36:36|20683.41
15:36:37|20687.3
15:36:38|20687.3
15:36:39|20680.54
15:36:40|20680.54
15:36:41|20680.54
15:36:42|20680.54
15:36:43|20680.54
15:36:45|20675.64
15:36:47|20675.64
15:36:48|20675.64
15:36:49|20675.64
15:36:49|20675.58
15:36:51|20675.58
15:36:52|20675.58
15:36:52|20675.58
15:36:54|20675.58
15:36:55|20675.58
15:36:56|20675.58
15:36:57|20674.42
15:36:58|20674.42
15:36:58|20674.42
15:37:00|20674.42
15:37:01|20674.42
15:37:02|20674.42
15:37:02|20676.84
15:37:04|20676.84
15:37:05|20676.84
15:37:05|20676.84
15:37:06|20670.53
15:37:08|20670.
15:37:09|20670.
15:37:10|20670.
15:37:11|20670.
15:37:12|20670.
15:37:13|20670.
15:37:14|20670.
15:37:15|20670.
15:37:16|20670.
15:37:16|20670.
15:37:17|20670.
15:37:19|20670.
15:37:20|20670.
15:37:22|20670.
15:37:23|20670.
15:37:24|20670.
15:37:26|20672.55
15:37:26|20672.55
15:37:28|20673.89
15:37:29|20673.89
15:37:30|20673.89
15:37:31|20673.89
15:37:32|20673.89
15:37:33|20673.54
15:37:34|20679.74
15:37:35|20679.74
15:37:36|20679.74
15:37:37|20683.64
15:37:38|20679.79
15:37:39|20681.53
15:37:40|20681.27
15:37:41|20681.27
15:37:42|20680.39
15:37:43|20680.39
15:37:44|20680.39
15:37:45|20682.33
15:37:46|20682.33
15:37:47|20686.97
15:37:48|20683.95
15:37:49|20683.95
15:37:50|20682.94
15:37:51|20682.94
15:37:52|20682.94
15:37:53|20682.94
15:37:54|20682.94
15:37:55|20681.81
15:37:56|20681.62
15:37:57|20681.62
15:37:58|20681.62
15:37:59|20681.62
15:38:00|20681.62
15:38:01|20681.82
15:38:02|20681.82
15:38:03|20687.02
15:38:04|20687.02
15:38:05|20675.21
15:38:06|20670.63
15:38:07|20671.76
15:38:08|20672.69
15:38:09|20672.69
15:38:10|20672.69
15:38:11|20672.69
15:38:12|20672.69
15:38:13|20672.69
15:38:14|20672.69
15:38:15|20672.69
15:38:16|20672.69
15:38:17|20672.69
15:38:18|20658.36
15:38:19|20658.36
15:38:20|20658.36
15:38:21|20658.36
15:38:22|20658.3
15:38:24|20654.94
15:38:25|20653.68
15:38:27|20648.61
15:38:28|20648.61
15:38:28|20640.85
15:38:29|20649.
15:38:30|20650.43
15:38:32|20656.05
15:38:33|20660.
15:38:34|20662.16
15:38:35|20665.07
15:38:35|20658.47
15:38:36|20658.47
15:38:38|20658.47
15:38:39|20658.4
15:38:40|20658.4
15:38:41|20659.09
15:38:42|20657.03
15:38:43|20657.03
15:38:44|20655.1
15:38:45|20655.1
15:38:46|20655.1
15:38:47|20660.27
15:38:48|20660.27
15:38:49|20660.27
15:38:50|20668.18
15:38:51|20668.18
15:38:52|20672.78
15:38:53|20670.61
15:38:54|20670.61
15:38:55|20667.97
15:38:56|20667.95
15:38:57|20667.95
15:38:58|20667.96
15:38:59|20667.96
15:39:00|20670.6
15:39:01|20668.8
15:39:02|20668.8
15:39:03|20664.94
15:39:04|20664.94
15:39:05|20664.94
15:39:06|20664.94
15:39:07|20664.94
15:39:08|20666.16
15:39:09|20666.16
15:39:10|20666.16
15:39:11|20666.16
15:39:12|20666.16
15:39:13|20666.16
15:39:14|20666.16
15:39:15|20666.16
15:39:16|20659.1
15:39:17|20659.1
15:39:18|20659.1
15:39:19|20659.1
15:39:20|20659.1
15:39:21|20659.1
15:39:22|20653.84
15:39:23|20653.84
15:39:25|20653.84
15:39:25|20653.84
15:39:27|20657.13
15:39:28|20657.13
15:39:29|20657.13
15:39:30|20657.13
15:39:31|20656.23
15:39:32|20650.3
15:39:33|20650.3
15:39:34|20650.32
15:39:35|20651.52
15:39:36|20657.13
15:39:37|20658.18
15:39:38|20658.18
15:39:39|20658.18
15:39:40|20658.18
15:39:41|20658.18
15:39:42|20662.73
15:39:43|20662.73
15:39:44|20662.73
15:39:45|20662.73
15:39:46|20662.73
15:39:47|20662.73
15:39:48|20662.73
15:39:49|20662.73
15:39:50|20662.73
15:39:51|20662.73
15:39:52|20662.73
15:39:53|20662.73
15:39:54|20662.73
15:39:55|20662.73
15:39:56|20662.73
15:39:57|20662.18
15:39:58|20662.18
15:39:59|20662.18
15:40:00|20662.18
15:40:01|20657.13
15:40:02|20657.13
15:40:03|20657.13
15:40:04|20657.13
15:40:05|20660.26
15:40:06|20657.13
15:40:07|20657.13
15:40:08|20658.87
15:40:09|20658.87
15:40:10|20658.87
15:40:12|20660.01
15:40:13|20657.13
15:40:13|20657.13
15:40:15|20657.13
15:40:15|20657.13
15:40:17|20657.14
15:40:17|20657.14
15:40:18|20657.14
15:40:20|20657.14
15:40:20|20657.14
15:40:21|20661.78
15:40:22|20661.78
15:40:23|20661.78
15:40:25|20661.77
15:40:26|20661.68
15:40:28|20657.13
15:40:29|20657.13
15:40:30|20657.13
15:40:31|20657.13
15:40:33|20652.17
15:40:34|20639.65
15:40:35|20639.64
15:40:36|20633.83
15:40:37|20633.83
15:40:38|20633.82
15:40:40|20633.82
15:40:40|20633.82
15:40:42|20633.82
15:40:43|20633.82
15:40:43|20633.82
15:40:45|20631.9
15:40:46|20634.69
15:40:46|20634.69
15:40:49|20634.69
15:40:49|20634.69
15:40:50|20630.06
15:40:51|20630.07
15:40:52|20630.07
15:40:53|20625.14
15:40:54|20626.15
15:40:55|20626.15
15:40:56|20626.15
15:40:57|20626.15
15:40:58|20626.15
15:40:59|20626.15
15:41:00|20626.15
15:41:01|20626.26
15:41:02|20626.26
15:41:03|20626.26
15:41:04|20626.26
15:41:05|20624.36
15:41:06|20624.36
15:41:07|20628.08
15:41:08|20628.08
15:41:09|20631.44
15:41:10|20631.44
15:41:11|20631.44
15:41:12|20628.07
15:41:13|20628.07
15:41:14|20628.07
15:41:15|20622.53
15:41:16|20622.53
15:41:17|20622.53
15:41:18|20628.37
15:41:19|20628.37
15:41:20|20628.37
15:41:21|20628.37
15:41:22|20622.52
15:41:23|20624.09
15:41:24|20624.09
15:41:26|20624.09
15:41:28|20632.2
15:41:29|20632.2
15:41:31|20632.2
15:41:31|20632.2
15:41:32|20632.2
15:41:33|20632.2
15:41:34|20632.2
15:41:35|20628.24
15:41:36|20628.24
15:41:37|20628.24
15:41:38|20628.24
15:41:40|20633.1
15:41:41|20637.85
15:41:42|20637.85
15:41:43|20637.85
15:41:44|20637.85
15:41:45|20637.85
15:41:46|20637.85
15:41:47|20637.85
15:41:48|20637.85
15:41:49|20634.94
15:41:50|20634.95
15:41:51|20638.21
15:41:52|20638.21
15:41:53|20638.21
15:41:54|20638.21
15:41:55|20638.21
15:41:56|20638.21
15:41:57|20638.21
15:41:58|20638.21
15:41:59|20638.21
15:42:01|20638.21
15:42:01|20638.21
15:42:02|20638.21
15:42:03|20638.21
15:42:04|20638.21
15:42:05|20641.96
15:42:06|20641.96
15:42:08|20641.96
15:42:09|20641.96
15:42:10|20641.96
15:42:11|20641.96
15:42:12|20641.96
15:42:13|20641.96
15:42:14|20639.54
15:42:14|20635.05
15:42:16|20635.05
15:42:17|20635.05
15:42:17|20635.05
15:42:19|20635.29
15:42:19|20635.29
15:42:21|20635.29
15:42:22|20635.29
15:42:24|20635.29
15:42:24|20635.29
15:42:25|20628.23
15:42:27|20630.84
15:42:29|20623.9
15:42:30|20623.9
15:42:32|20623.9
15:42:32|20623.9
15:42:33|20623.9
15:42:34|20623.9
15:42:35|20624.28
15:42:36|20624.28
15:42:37|20616.9
15:42:38|20616.9
15:42:39|20616.9
15:42:40|20616.9
15:42:41|20608.37
15:42:42|20608.38
15:42:43|20603.77
15:42:44|20603.77
15:42:46|20609.91
15:42:47|20609.91
15:42:48|20606.61
15:42:49|20606.61
15:42:50|20606.61
15:42:51|20606.61
15:42:52|20610.82
15:42:53|20610.84
15:42:54|20610.83
15:42:56|20610.83
15:42:56|20610.83
15:42:57|20610.83
15:42:58|20610.83
15:42:59|20610.83
15:43:00|20610.83
15:43:01|20612.3
15:43:03|20615.41
15:43:04|20615.41
15:43:05|20613.6
15:43:06|20613.6
15:43:07|20616.8
15:43:09|20622.77
15:43:09|20622.77
15:43:10|20624.5
15:43:11|20627.84
15:43:12|20627.84
15:43:13|20627.05
15:43:14|20627.05
15:43:15|20627.05
15:43:16|20627.05
15:43:17|20631.96
15:43:18|20627.08
15:43:19|20627.07
15:43:20|20622.77
15:43:21|20610.16
15:43:23|20610.16
15:43:24|20610.16
15:43:25|20610.16
15:43:26|20610.16
15:43:26|20614.96
15:43:29|20615.8
15:43:29|20615.8
15:43:31|20615.8
15:43:32|20615.8
15:43:33|20609.21
15:43:35|20609.21
15:43:36|20609.21
15:43:37|20609.21
15:43:38|20609.21
15:43:38|20609.21
15:43:40|20609.21
15:43:41|20612.31
15:43:42|20612.31
15:43:43|20612.31
15:43:44|20617.72
15:43:45|20609.42
15:43:46|20609.42
15:43:47|20609.42
15:43:48|20617.95
15:43:48|20617.43
15:43:50|20617.43
15:43:50|20619.99
15:43:52|20619.99
15:43:53|20615.41
15:43:54|20615.41
15:43:55|20615.41
15:43:56|20615.41
15:43:57|20615.41
15:43:58|20615.41
15:43:59|20606.93
15:44:00|20606.93
15:44:01|20606.93
15:44:02|20607.77
15:44:03|20607.77
15:44:03|20607.77
15:44:05|20612.94
15:44:06|20612.94
15:44:07|20612.94
15:44:09|20612.94
15:44:10|20612.94
15:44:11|20612.94
15:44:12|20612.93
15:44:13|20612.93
15:44:13|20612.93
15:44:15|20612.93
15:44:16|20612.93
15:44:17|20617.06
15:44:18|20619.02
15:44:19|20615.87
15:44:20|20615.87
15:44:21|20621.88
15:44:22|20621.88
15:44:23|20630.
15:44:24|20630.
15:44:25|20630.
15:44:25|20630.19
15:44:27|20629.99
15:44:27|20629.99
15:44:30|20627.83
15:44:31|20627.83
15:44:32|20627.83
15:44:33|20627.
15:44:35|20627.
15:44:35|20625.5
15:44:36|20625.5
15:44:37|20625.5
15:44:38|20625.5
15:44:39|20625.5
15:44:40|20625.5
15:44:41|20625.5
15:44:42|20627.27
15:44:43|20623.14
15:44:44|20623.14
15:44:45|20623.51
15:44:46|20615.31
15:44:47|20611.04
15:44:48|20611.04
15:44:50|20602.45
15:44:51|20602.45
15:44:52|20604.01
15:44:53|20604.01
15:44:53|20604.01
15:44:54|20604.01
15:44:55|20604.6
15:44:57|20606.63
15:44:58|20606.63
15:44:59|20609.21
15:45:00|20611.11
15:45:01|20611.11
15:45:01|20604.26
15:45:03|20605.79
15:45:04|20605.79
15:45:05|20609.32
15:45:06|20600.
15:45:07|20599.15
15:45:08|20596.85
15:45:09|20601.99
15:45:10|20601.99
15:45:11|20600.61
15:45:12|20600.16
15:45:13|20598.4
15:45:14|20606.52
15:45:15|20606.52
15:45:16|20606.52
15:45:17|20606.52
15:45:18|20608.76
15:45:19|20611.13
15:45:19|20611.13
15:45:21|20620.22
15:45:22|20620.22
15:45:23|20615.83
15:45:23|20615.83
15:45:25|20615.83
15:45:26|20615.83
15:45:27|20615.83
15:45:28|20619.46
15:45:29|20619.46
15:45:31|20620.22
15:45:32|20620.22
15:45:33|20620.66
15:45:34|20614.97
15:45:35|20614.97
15:45:36|20622.22
15:45:37|20622.22
15:45:38|20622.22
15:45:39|20622.22
15:45:40|20622.22
15:45:40|20623.12
15:45:43|20625.24
15:45:43|20625.24
15:45:44|20615.83
15:45:45|20615.83
15:45:46|20615.83
15:45:47|20627.04
15:45:48|20627.04
15:45:49|20627.04
15:45:50|20627.04
15:45:51|20629.92
15:45:52|20629.95
15:45:53|20622.07
15:45:54|20622.06
15:45:55|20622.06
15:45:56|20622.06
15:45:57|20622.06
15:45:58|20622.06
15:45:59|20625.25
15:46:00|20625.25
15:46:01|20625.25
15:46:02|20625.25
15:46:03|20625.25
15:46:04|20625.25
15:46:05|20625.25
15:46:06|20625.25
15:46:07|20627.04
15:46:08|20627.04
15:46:09|20627.26
15:46:10|20627.26
15:46:11|20627.26
15:46:12|20627.37
15:46:13|20627.37
15:46:15|20630.18
15:46:17|20630.19
15:46:17|20635.63
15:46:18|20640.58
15:46:19|20640.58
15:46:20|20640.58
15:46:21|20640.58
15:46:22|20638.01
15:46:23|20638.01
15:46:24|20638.01
15:46:25|20638.01
15:46:26|20638.01
15:46:27|20638.01
15:46:28|20638.22
15:46:29|20638.22
15:46:31|20638.22
15:46:33|20628.91
15:46:33|20628.91
15:46:35|20628.91
15:46:36|20628.91
15:46:37|20628.91
15:46:38|20628.91
15:46:39|20628.91
15:46:40|20628.91
15:46:42|20628.91
15:46:42|20628.91
15:46:43|20628.91
15:46:44|20630.94
15:46:45|20630.94
15:46:46|20627.37
15:46:47|20627.37
15:46:49|20627.37
15:46:49|20627.37
15:46:50|20627.37
15:46:51|20627.37
15:46:52|20627.37
15:46:54|20627.37
15:46:54|20627.37
15:46:55|20627.37
15:46:56|20626.67
15:46:57|20626.67
15:46:58|20629.94
15:46:59|20629.94
15:47:00|20636.21
15:47:01|20636.21
15:47:02|20636.21
15:47:03|20636.21
15:47:04|20636.21
15:47:05|20636.21
15:47:06|20635.67
15:47:07|20635.67
15:47:08|20635.67
15:47:09|20635.67
15:47:10|20635.67
15:47:11|20635.67
15:47:12|20635.67
15:47:13|20640.59
15:47:14|20640.59
15:47:15|20640.59
15:47:17|20637.47
15:47:17|20637.47
15:47:18|20629.1
15:47:19|20629.1
15:47:20|20629.1
15:47:21|20632.78
15:47:22|20632.78
15:47:23|20632.78
15:47:24|20627.39
15:47:25|20625.35
15:47:26|20628.17
15:47:27|20628.17
15:47:28|20628.17
15:47:29|20628.17
15:47:30|20629.45
15:47:32|20634.82
15:47:33|20634.82
15:47:35|20634.82
15:47:35|20634.82
15:47:37|20633.35
15:47:38|20633.35
15:47:40|20633.35
15:47:40|20631.68
15:47:41|20636.92
15:47:42|20636.68
15:47:44|20636.68
15:47:45|20637.15
15:47:46|20637.15
15:47:47|20637.15
15:47:48|20637.15
15:47:49|20637.16
15:47:50|20654.98
15:47:51|20654.98
15:47:51|20646.54
15:47:53|20648.23
15:47:54|20648.23
15:47:55|20649.77
15:47:56|20645.43
15:47:57|20645.72
15:47:58|20645.72
15:47:59|20645.72
15:48:00|20645.72
15:48:00|20645.72
15:48:02|20645.89
15:48:03|20645.89
15:48:04|20645.89
15:48:05|20645.89
15:48:06|20645.89
15:48:07|20634.37
15:48:08|20634.37
15:48:08|20634.37
15:48:10|20634.37
15:48:11|20634.37
15:48:12|20634.37
15:48:13|20644.06
15:48:14|20644.06
15:48:15|20644.22
15:48:16|20640.24
15:48:17|20640.24
15:48:17|20640.24
15:48:18|20640.24
15:48:21|20638.81
15:48:21|20638.81
15:48:22|20638.81
15:48:23|20638.81
15:48:24|20638.81
15:48:25|20633.07
15:48:26|20633.07
15:48:27|20632.78
15:48:28|20626.68
15:48:29|20626.68
15:48:30|20626.68
15:48:31|20626.68
15:48:32|20626.68
15:48:34|20626.68
15:48:35|20626.68
15:48:36|20626.68
15:48:37|20626.68
15:48:39|20626.68
15:48:39|20623.07
15:48:41|20623.07
15:48:41|20623.07
15:48:44|20621.8
15:48:45|20623.
15:48:46|20623.
15:48:47|20627.1
15:48:48|20630.66
15:48:49|20630.66
15:48:51|20627.19
15:48:51|20621.96
15:48:53|20623.85
15:48:54|20624.84
15:48:55|20624.84
15:48:56|20623.94
15:48:57|20623.94
15:48:58|20624.18
15:48:59|20618.26
15:49:00|20618.26
15:49:01|20618.26
15:49:02|20618.26
15:49:03|20618.26
15:49:04|20608.76
15:49:05|20609.41
15:49:06|20616.53
15:49:07|20616.53
15:49:08|20616.53
15:49:09|20616.53
15:49:10|20616.53
15:49:11|20616.53
15:49:12|20618.76
15:49:13|20618.76
15:49:14|20618.76
15:49:15|20623.4
15:49:16|20623.4
15:49:17|20623.4
15:49:18|20623.4
15:49:19|20623.4
15:49:20|20623.4
15:49:21|20623.4
15:49:22|20623.4
15:49:23|20623.4
15:49:24|20623.4
15:49:25|20623.4
15:49:26|20624.46
15:49:27|20624.46
15:49:28|20624.46
15:49:29|20624.46
15:49:30|20624.46
15:49:31|20624.46
15:49:32|20624.46
15:49:33|20624.46
15:49:35|20624.46
15:49:36|20625.69
15:49:37|20618.1
15:49:38|20622.08
15:49:39|20622.08
15:49:40|20621.73
15:49:41|20621.73
15:49:42|20625.23
15:49:43|20631.51
15:49:44|20633.94
15:49:45|20632.14
15:49:46|20632.15
15:49:47|20632.15
15:49:48|20632.14
15:49:49|20630.91
15:49:50|20630.91
15:49:51|20630.91
15:49:52|20630.91
15:49:53|20630.91
15:49:54|20628.86
15:49:55|20628.86
15:49:56|20628.86
15:49:58|20633.3
15:49:59|20633.3
15:49:59|20633.3
15:50:00|20642.78
15:50:02|20642.78
15:50:03|20642.78
15:50:03|20642.78
15:50:04|20642.78
15:50:05|20629.97
15:50:06|20629.97
15:50:07|20629.97
15:50:09|20629.97
15:50:09|20629.97
15:50:10|20635.96
15:50:12|20635.96
15:50:12|20635.96
15:50:14|20635.96
15:50:15|20635.96
15:50:15|20635.96
15:50:16|20635.96
15:50:17|20635.96
15:50:18|20635.96
15:50:19|20635.96
15:50:20|20609.82
15:50:22|20609.82
15:50:23|20609.82
15:50:23|20609.82
15:50:25|20617.51
15:50:25|20617.51
15:50:27|20617.92
15:50:27|20617.92
15:50:28|20617.92
15:50:29|20617.92
15:50:30|20617.92
15:50:32|20617.92
15:50:33|20617.92
15:50:34|20617.92
15:50:35|20617.92
15:50:36|20614.59
15:50:37|20614.59
15:50:38|20614.59
15:50:39|20613.15
15:50:40|20614.74
15:50:41|20613.2
15:50:42|20612.01
15:50:43|20611.32
15:50:45|20611.32
15:50:45|20611.32
15:50:46|20611.32
15:50:47|20609.07
15:50:49|20601.57
15:50:50|20600.01
15:50:51|20602.87
15:50:52|20602.87
15:50:53|20606.21
15:50:54|20606.21
15:50:55|20606.21
15:50:56|20606.21
15:50:57|20606.21
15:50:58|20601.01
15:50:59|20601.01
15:51:00|20601.01
15:51:01|20600.
15:51:02|20600.
15:51:03|20597.62
15:51:04|20596.82
15:51:05|20596.07
15:51:06|20578.64
15:51:07|20580.76
15:51:08|20586.36
15:51:09|20585.74
15:51:10|20585.74
15:51:11|20585.74
15:51:12|20585.74
15:51:13|20582.41
15:51:14|20581.98
15:51:15|20581.98
15:51:16|20590.93
15:51:17|20593.53
15:51:18|20589.99
15:51:19|20589.99
15:51:20|20589.99
15:51:21|20589.99
15:51:22|20589.99
15:51:23|20589.99
15:51:24|20583.02
15:51:25|20583.03
15:51:26|20583.03
15:51:27|20577.15
15:51:28|20577.15
15:51:29|20577.15
15:51:30|20585.45
15:51:31|20585.45
15:51:32|20584.86
15:51:33|20584.86
15:51:34|20584.86
15:51:35|20584.86
15:51:37|20583.33
15:51:37|20583.33
15:51:39|20583.33
15:51:40|20592.72
15:51:41|20592.72
15:51:42|20604.23
15:51:43|20607.39
15:51:44|20607.39
15:51:45|20607.39
15:51:46|20611.56
15:51:47|20611.56
15:51:48|20611.56
15:51:50|20607.62
15:51:50|20607.62
15:51:52|20608.63
15:51:52|20608.63
15:51:53|20609.77
15:51:54|20609.77
15:51:55|20607.39
15:51:57|20607.39
15:51:58|20607.39
15:51:59|20607.39
15:52:00|20609.77
15:52:01|20609.77
15:52:02|20609.77
15:52:03|20609.41
15:52:04|20609.41
15:52:05|20607.81
15:52:06|20607.81
15:52:08|20607.39
15:52:08|20607.39
15:52:10|20607.39
15:52:10|20607.39
15:52:11|20607.39
15:52:12|20607.39
15:52:13|20607.39
15:52:14|20607.39
15:52:15|20601.65
15:52:16|20601.65
15:52:17|20601.65
15:52:18|20601.64
15:52:19|20594.48
15:52:20|20594.48
15:52:21|20594.48
15:52:22|20594.48
15:52:23|20594.48
15:52:25|20594.48
15:52:26|20594.48
15:52:26|20594.48
15:52:27|20591.31
15:52:29|20591.31
15:52:29|20589.02
15:52:30|20592.88
15:52:31|20592.87
15:52:32|20597.35
15:52:33|20597.35
15:52:34|20600.85
15:52:35|20600.85
15:52:37|20605.79
15:52:38|20605.79
15:52:40|20616.53
15:52:41|20612.42
15:52:42|20617.92
15:52:43|20620.37
15:52:45|20622.69
15:52:45|20620.07
15:52:47|20620.07
15:52:48|20620.07
15:52:49|20620.07
15:52:49|20618.89
15:52:51|20618.89
15:52:52|20618.89
15:52:53|20618.89
15:52:53|20618.89
15:52:55|20618.05
15:52:55|20618.05
15:52:57|20618.05
15:52:58|20618.05
15:52:59|20618.05
15:53:00|20618.05
15:53:01|20618.05
15:53:02|20619.4
15:53:03|20619.4
15:53:04|20615.25
15:53:05|20615.25
15:53:06|20615.25
15:53:07|20616.17
15:53:08|20616.17
15:53:09|20616.17
15:53:10|20615.13
15:53:11|20605.5
15:53:12|20605.5
15:53:13|20605.5
15:53:14|20605.5
15:53:15|20605.5
15:53:16|20605.5
15:53:17|20605.5
15:53:18|20605.5
15:53:19|20605.5
15:53:20|20605.5
15:53:21|20605.5
15:53:22|20596.
15:53:23|20594.96
15:53:24|20594.96
15:53:25|20594.96
15:53:26|20594.96
15:53:27|20594.96
15:53:28|20594.97
15:53:29|20594.97
15:53:30|20594.97
15:53:31|20594.97
15:53:32|20594.97
15:53:33|20594.97
15:53:34|20594.97
15:53:35|20593.94
15:53:36|20596.
15:53:37|20596.
15:53:39|20596.
15:53:40|20596.
15:53:42|20596.
15:53:42|20596.
15:53:44|20596.
15:53:45|20596.
15:53:46|20595.52
15:53:48|20595.52
15:53:49|20594.84
15:53:49|20594.84
15:53:50|20594.84
15:53:52|20594.84
15:53:53|20594.84
15:53:54|20594.84
15:53:55|20594.84
15:53:56|20596.59
15:53:57|20596.59
15:53:58|20596.59
15:53:58|20596.59
15:54:00|20595.3
15:54:00|20597.05
15:54:02|20605.78
15:54:03|20605.78
15:54:04|20605.78
15:54:05|20605.78
15:54:06|20605.78
15:54:07|20605.78
15:54:08|20605.78
15:54:09|20605.78
15:54:10|20605.78
15:54:11|20605.78
15:54:12|20605.78
15:54:13|20599.79
15:54:14|20599.79
15:54:15|20596.22
15:54:16|20596.22
15:54:17|20596.22
15:54:18|20596.22
15:54:19|20596.22
15:54:20|20594.18
15:54:21|20589.83
15:54:22|20589.83
15:54:23|20589.83
15:54:24|20589.83
15:54:25|20589.83
15:54:26|20589.83
15:54:27|20589.83
15:54:28|20589.83
15:54:29|20589.83
15:54:30|20589.83
15:54:31|20589.83
15:54:32|20589.83
15:54:33|20578.52
15:54:35|20579.22
15:54:35|20580.96
15:54:36|20580.96
15:54:37|20580.96
15:54:39|20580.96
15:54:41|20580.47
15:54:42|20580.47
15:54:43|20580.47
15:54:45|20582.01
15:54:45|20582.01
15:54:47|20582.01
15:54:47|20579.92
15:54:49|20579.92
15:54:50|20579.92
15:54:51|20576.36
15:54:52|20577.01
15:54:53|20577.47
15:54:54|20577.47
15:54:55|20577.47
15:54:56|20579.33
15:54:57|20579.33
15:54:57|20579.33
15:54:59|20579.33
15:54:59|20579.33
15:55:01|20578.29
15:55:01|20578.29
15:55:02|20580.33
15:55:04|20589.32
15:55:05|20589.32
15:55:06|20582.63
15:55:07|20582.63
15:55:08|20582.63
15:55:09|20582.63
15:55:10|20582.63
15:55:11|20582.62
15:55:12|20581.94
15:55:13|20579.83
15:55:14|20579.83
15:55:15|20584.14
15:55:16|20584.14
15:55:17|20584.14
15:55:18|20575.37
15:55:19|20575.36
15:55:20|20571.09
15:55:21|20571.88
15:55:22|20569.37
15:55:23|20569.37
15:55:24|20569.
15:55:25|20569.
15:55:26|20571.27
15:55:27|20571.27
15:55:28|20572.31
15:55:29|20572.31
15:55:30|20572.7
15:55:31|20572.71
15:55:32|20572.31
15:55:33|20572.31
15:55:34|20572.31
15:55:35|20578.69
15:55:36|20578.69
15:55:37|20578.69
15:55:38|20578.69
15:55:40|20587.5
15:55:41|20574.36
15:55:43|20574.36
15:55:44|20574.36
15:55:45|20574.36
15:55:46|20574.36
15:55:47|20586.56
15:55:48|20586.56
15:55:49|20586.56
15:55:50|20586.56
15:55:51|20586.56
15:55:52|20598.59
15:55:53|20595.48
15:55:54|20595.48
15:55:55|20595.48
15:55:56|20595.93
15:55:57|20594.28
15:55:58|20582.63
15:55:59|20582.63
15:56:00|20586.49
15:56:01|20587.79
15:56:02|20593.64
15:56:03|20593.64
15:56:04|20593.64
15:56:05|20593.64
15:56:06|20581.98
15:56:07|20581.98
15:56:08|20581.98
15:56:09|20596.9
15:56:10|20599.99
15:56:11|20599.99
15:56:12|20599.99
15:56:13|20600.
15:56:14|20607.22
15:56:15|20607.22
15:56:16|20604.31
15:56:17|20599.99
15:56:18|20599.99
15:56:19|20600.38
15:56:20|20600.38
15:56:21|20604.58
15:56:22|20602.5
15:56:23|20602.48
15:56:24|20602.48
15:56:25|20602.48
15:56:26|20602.48
15:56:27|20602.48
15:56:28|20602.48
15:56:29|20600.09
15:56:30|20600.09
15:56:31|20600.09
15:56:32|20600.09
15:56:33|20600.
15:56:34|20600.
15:56:35|20598.57
15:56:36|20598.57
15:56:37|20598.57
15:56:38|20598.57
15:56:39|20598.57
15:56:41|20595.72
15:56:42|20598.07
15:56:43|20598.07
15:56:44|20594.91
15:56:45|20596.01
15:56:47|20596.01
15:56:47|20596.01
15:56:48|20596.01
15:56:50|20595.97
15:56:51|20595.96
15:56:52|20595.96
15:56:53|20595.96
15:56:54|20595.96
15:56:55|20595.96
15:56:56|20594.28
15:56:57|20594.6
15:56:58|20594.6
15:56:59|20595.74
15:57:00|20591.52
15:57:01|20597.41
15:57:02|20597.41
15:57:03|20597.41
15:57:04|20598.5
15:57:05|20598.5
15:57:06|20599.99
15:57:07|20599.99
15:57:08|20597.59
15:57:09|20594.5
15:57:10|20598.82
15:57:11|20598.82
15:57:12|20598.82
15:57:13|20598.82
15:57:14|20598.82
15:57:15|20600.
15:57:16|20599.23
15:57:17|20601.61
15:57:18|20600.78
15:57:19|20601.78
15:57:20|20601.77
15:57:21|20601.77
15:57:22|20601.77
15:57:23|20601.77
15:57:24|20601.77
15:57:25|20601.77
15:57:26|20601.77
15:57:27|20601.77
15:57:28|20603.11
15:57:29|20603.11
15:57:30|20606.09
15:57:31|20602.46
15:57:32|20602.46
15:57:33|20602.46
15:57:34|20602.46
15:57:35|20602.46
15:57:36|20602.46
15:57:37|20602.46
15:57:38|20609.78
15:57:39|20609.78
15:57:40|20603.61
15:57:42|20604.82
15:57:43|20604.82
15:57:44|20604.82
15:57:45|20604.82
15:57:46|20605.8
15:57:48|20605.8
15:57:49|20604.74
15:57:50|20603.1
15:57:51|20599.04
15:57:52|20599.04
15:57:54|20608.62
15:57:55|20610.55
15:57:56|20610.55
15:57:57|20610.55
15:57:58|20610.55
15:57:59|20614.44
15:58:00|20612.31
15:58:01|20612.31
15:58:02|20608.84
15:58:03|20608.84
15:58:04|20608.84
15:58:05|20606.35
15:58:06|20606.35
15:58:07|20606.35
15:58:08|20606.35
15:58:10|20602.47
15:58:11|20604.82
15:58:12|20597.98
15:58:13|20600.39
15:58:14|20600.39
15:58:15|20600.39
15:58:16|20604.08
15:58:17|20600.25
15:58:18|20600.25
15:58:19|20600.25
15:58:20|20600.25
15:58:21|20599.9
15:58:22|20599.48
15:58:23|20599.48
15:58:24|20599.48
15:58:25|20599.48
15:58:26|20599.48
15:58:27|20599.48
15:58:28|20599.48
15:58:29|20599.48
15:58:30|20598.91
15:58:31|20598.91
15:58:32|20598.91
15:58:33|20595.36
15:58:34|20589.68
15:58:35|20586.73
15:58:36|20586.73
15:58:37|20586.84
15:58:38|20586.79
15:58:39|20586.79
15:58:40|20586.79
15:58:41|20586.79
15:58:43|20586.79
15:58:43|20586.79
15:58:45|20586.79
15:58:46|20589.34
15:58:47|20589.34
15:58:48|20589.34
15:58:49|20594.86
15:58:50|20594.86
15:58:52|20594.16
15:58:52|20594.16
15:58:54|20594.16
15:58:55|20595.32
15:58:56|20595.32
15:58:56|20595.32
15:58:58|20595.32
15:58:59|20597.26
15:58:59|20597.26
15:59:01|20597.26
15:59:02|20597.26
15:59:02|20597.26
15:59:03|20600.89
15:59:04|20601.41
15:59:05|20601.41
15:59:06|20601.41
15:59:08|20601.41
15:59:08|20606.91
15:59:10|20606.91
15:59:11|20605.59
15:59:12|20603.59
15:59:13|20603.59
15:59:13|20600.99
15:59:14|20600.99
15:59:16|20595.24
15:59:17|20595.24
15:59:17|20595.24
15:59:19|20595.24
15:59:19|20600.61
15:59:21|20600.22
15:59:22|20600.22
15:59:22|20600.22
15:59:24|20600.22
15:59:24|20599.13
15:59:25|20599.13
15:59:26|20599.13
15:59:27|20599.13
15:59:28|20595.37
15:59:30|20595.37
15:59:30|20595.37
15:59:31|20595.37
15:59:32|20595.37
15:59:33|20595.37
15:59:35|20592.81
15:59:35|20590.03
15:59:36|20584.84
15:59:37|20584.84
15:59:38|20584.84
15:59:40|20585.06
15:59:40|20585.06
15:59:42|20582.14
15:59:43|20582.14
15:59:45|20586.46
15:59:46|20586.13
15:59:47|20586.13
15:59:48|20586.72
15:59:49|20586.72
15:59:50|20586.72
15:59:51|20583.65
15:59:52|20583.65
15:59:53|20583.65
15:59:54|20583.65
15:59:55|20583.96
15:59:57|20585.34
15:59:57|20585.34
15:59:59|20585.32
16:00:00|20585.32
16:00:00|20585.32
16:00:01|20582.7
16:00:03|20582.7
16:00:03|20585.22
16:00:05|20582.59
16:00:06|20583.63
16:00:07|20583.63
16:00:08|20583.63
16:00:09|20583.63
16:00:10|20583.63
16:00:11|20581.3
16:00:12|20581.68
16:00:13|20581.68
16:00:15|20581.68
16:00:16|20581.68
16:00:16|20581.68
16:00:17|20581.68
16:00:18|20581.68
16:00:20|20581.68
16:00:20|20581.68
16:00:21|20581.68
16:00:22|20575.94
16:00:23|20575.94
16:00:24|20575.94
16:00:25|20575.94
16:00:26|20575.94
16:00:28|20575.94
16:00:29|20575.94
16:00:30|20569.56
16:00:31|20569.56
16:00:32|20572.77
16:00:33|20572.77
16:00:34|20572.77
16:00:35|20573.77
16:00:36|20573.77
16:00:37|20573.77
16:00:38|20573.77
16:00:39|20573.77
16:00:40|20573.77
16:00:41|20590.14
16:00:42|20590.14
16:00:43|20594.14
16:00:45|20593.98
16:00:46|20593.98
16:00:47|20593.98
16:00:48|20593.98
16:00:49|20593.98
16:00:50|20595.18
16:00:51|20592.48
16:00:52|20592.48
16:00:53|20595.3
16:00:55|20595.3
16:00:55|20595.3
16:00:56|20595.3
16:00:58|20592.09
16:00:59|20592.09
16:01:00|20592.09
16:01:00|20593.34
16:01:01|20593.34
16:01:03|20594.99
16:01:03|20592.47
16:01:04|20592.47
16:01:06|20592.47
16:01:06|20590.14
16:01:08|20590.14
16:01:09|20590.14
16:01:10|20590.14
16:01:11|20590.7
16:01:12|20590.7
16:01:12|20590.7
16:01:14|20591.26
16:01:15|20584.56
16:01:16|20584.56
16:01:17|20584.56
16:01:18|20584.56
16:01:19|20584.56
16:01:20|20584.56
16:01:21|20584.56
16:01:22|20584.56
16:01:23|20584.56
16:01:24|20584.56
16:01:25|20584.56
16:01:26|20589.39
16:01:27|20589.39
16:01:28|20589.39
16:01:29|20589.39
16:01:30|20589.39
16:01:31|20590.15
16:01:32|20590.15
16:01:33|20590.15
16:01:34|20592.88
16:01:35|20592.88
16:01:36|20592.88
16:01:37|20592.88
16:01:38|20592.88
16:01:39|20592.88
16:01:40|20592.88
16:01:41|20607.4
16:01:42|20607.4
16:01:43|20607.4
16:01:45|20607.4
16:01:46|20607.4
16:01:47|20607.4
16:01:49|20607.4
16:01:50|20601.24
16:01:51|20601.24
16:01:52|20601.24
16:01:53|20601.24
16:01:54|20601.35
16:01:55|20601.35
16:01:56|20601.35
16:01:57|20604.14
16:01:58|20604.14
16:01:59|20594.27
16:02:00|20594.27
16:02:01|20593.74
16:02:03|20593.7
16:02:03|20593.7
16:02:05|20593.7
16:02:06|20593.7
16:02:06|20593.7
16:02:07|20593.7
16:02:09|20593.7
16:02:10|20593.7
16:02:10|20593.7
16:02:11|20593.7
16:02:13|20584.56
16:02:14|20584.56
16:02:15|20584.56
16:02:16|20584.56
16:02:17|20584.81
16:02:18|20584.81
16:02:19|20584.81
16:02:20|20586.59
16:02:21|20586.59
16:02:22|20586.66
16:02:23|20582.05
16:02:24|20583.74
16:02:25|20576.7
16:02:26|20575.94
16:02:27|20575.94
16:02:28|20580.61
16:02:29|20580.61
16:02:30|20580.61
16:02:31|20580.61
16:02:32|20577.64
16:02:33|20577.64
16:02:34|20577.64
16:02:35|20570.65
16:02:36|20566.06
16:02:37|20566.06
16:02:38|20569.07
16:02:39|20564.15
16:02:40|20564.15
16:02:41|20568.76
16:02:42|20572.59
16:02:43|20572.59
16:02:44|20572.59
16:02:45|20572.59
16:02:47|20574.35
16:02:48|20570.47
16:02:49|20570.33
16:02:50|20571.09
16:02:52|20571.09
16:02:53|20567.97
16:02:54|20567.97
16:02:55|20568.7
16:02:56|20568.71
16:02:58|20568.7
16:02:59|20567.16
16:03:00|20566.42
16:03:01|20566.42
16:03:01|20566.42
16:03:03|20568.43
16:03:03|20568.43
16:03:05|20568.43
16:03:06|20567.33
16:03:06|20567.33
16:03:08|20571.45
16:03:08|20571.45
16:03:10|20570.06
16:03:11|20570.06
16:03:12|20570.06
16:03:12|20570.06
16:03:14|20570.06
16:03:14|20570.06
16:03:15|20570.06
16:03:17|20570.06
16:03:17|20570.06
16:03:19|20568.41
16:03:19|20568.41
16:03:21|20568.41
16:03:22|20568.41
16:03:23|20563.77
16:03:24|20563.77
16:03:25|20568.42
16:03:26|20562.35
16:03:27|20562.35
16:03:28|20569.64
16:03:29|20569.64
16:03:30|20569.64
16:03:31|20569.64
16:03:32|20569.64
16:03:33|20569.64
16:03:34|20570.63
16:03:35|20570.63
16:03:36|20570.63
16:03:37|20573.11
16:03:38|20573.11
16:03:39|20573.11
16:03:40|20573.11
16:03:41|20573.11
16:03:42|20575.33
16:03:43|20575.33
16:03:44|20576.33
16:03:45|20576.33
16:03:47|20576.33
16:03:48|20576.33
16:03:49|20576.33
16:03:51|20576.33
16:03:52|20576.33
16:03:52|20576.33
16:03:54|20576.33
16:03:55|20576.33
16:03:56|20576.33
16:03:57|20573.24
16:03:58|20577.79
16:03:59|20577.79
16:04:01|20594.6
16:04:01|20594.6
16:04:03|20594.6
16:04:04|20594.6
16:04:05|20593.57
16:04:06|20589.31
16:04:06|20589.31
16:04:07|20589.31
16:04:08|20588.81
16:04:10|20588.81
16:04:11|20588.81
16:04:12|20588.81
16:04:13|20588.81
16:04:14|20588.81
16:04:15|20587.78
16:04:15|20587.78
16:04:16|20585.09
16:04:17|20585.12
16:04:19|20585.12
16:04:19|20585.12
16:04:21|20585.12
16:04:21|20585.12
16:04:23|20585.12
16:04:24|20585.12
16:04:24|20585.12
16:04:26|20585.12
16:04:27|20576.5
16:04:28|20569.2
16:04:28|20569.2
16:04:29|20569.2
16:04:31|20569.2
16:04:32|20569.2
16:04:33|20569.2
16:04:33|20569.2
16:04:34|20569.2
16:04:36|20569.2
16:04:37|20569.2
16:04:37|20569.2
16:04:39|20569.2
16:04:39|20569.2
16:04:41|20569.2
16:04:41|20568.72
16:04:43|20568.72
16:04:44|20568.72
16:04:45|20570.46
16:04:46|20563.35
16:04:47|20569.21
16:04:49|20569.21
16:04:51|20566.62
16:04:51|20566.62
16:04:52|20566.62
16:04:53|20566.62
16:04:54|20566.62
16:04:55|20566.62
16:04:56|20566.62
16:04:58|20569.8
16:04:59|20569.8
16:05:00|20569.8
16:05:01|20568.9
16:05:02|20568.9
16:05:03|20568.79
16:05:04|20568.79
16:05:05|20568.79
16:05:06|20570.33
16:05:07|20570.33
16:05:09|20570.87
16:05:09|20570.3
16:05:10|20570.3
16:05:11|20577.3
16:05:12|20581.33
16:05:13|20581.17
16:05:14|20581.17
16:05:15|20584.18
16:05:16|20584.18
16:05:17|20580.55
16:05:18|20580.55
16:05:19|20580.55
16:05:20|20580.55
16:05:21|20580.55
16:05:22|20580.55
16:05:23|20580.55
16:05:24|20580.55
16:05:25|20580.55
16:05:26|20580.55
16:05:27|20580.55
16:05:28|20580.55
16:05:29|20580.55
16:05:30|20580.55
16:05:31|20572.05
16:05:32|20567.54
16:05:33|20566.77
16:05:34|20566.77
16:05:35|20566.74
16:05:36|20558.29
16:05:37|20559.32
16:05:38|20559.32
16:05:39|20559.32
16:05:41|20564.69
16:05:42|20566.79
16:05:42|20566.79
16:05:44|20566.79
16:05:44|20549.38
16:05:46|20551.42
16:05:47|20555.57
16:05:48|20555.57
16:05:50|20553.42
16:05:51|20555.78
16:05:53|20547.65
16:05:53|20544.15
16:05:54|20542.48
16:05:56|20542.48
16:05:57|20542.47
16:05:59|20542.12
16:05:59|20543.48
16:06:00|20543.48
16:06:01|20547.38
16:06:02|20554.51
16:06:03|20543.49
16:06:04|20543.49
16:06:05|20549.73
16:06:06|20547.3
16:06:07|20547.3
16:06:08|20546.02
16:06:09|20548.29
16:06:10|20549.3
16:06:11|20549.3
16:06:12|20549.3
16:06:13|20549.3
16:06:14|20549.3
16:06:15|20549.3
16:06:16|20540.95
16:06:17|20540.95
16:06:18|20540.95
16:06:19|20534.73
16:06:20|20536.44
16:06:21|20534.17
16:06:22|20531.67
16:06:23|20531.67
16:06:24|20531.67
16:06:25|20531.67
16:06:26|20533.05
16:06:27|20534.88
16:06:29|20534.88
16:06:30|20534.88
16:06:31|20532.82
16:06:32|20532.82
16:06:33|20535.39
16:06:34|20533.14
16:06:35|20537.13
16:06:35|20537.13
16:06:37|20536.29
16:06:38|20536.29
16:06:39|20536.29
16:06:39|20536.28
16:06:41|20536.28
16:06:42|20536.29
16:06:42|20536.29
16:06:44|20539.56
16:06:45|20539.56
16:06:46|20539.56
16:06:47|20540.68
16:06:48|20547.02
16:06:49|20548.84
16:06:51|20548.84
16:06:52|20541.72
16:06:52|20540.61
16:06:54|20540.1
16:06:55|20540.1
16:06:56|20530.78
16:06:57|20533.05
16:06:58|20533.05
16:06:59|20533.05
16:07:00|20533.05
16:07:01|20534.69
16:07:02|20534.69
16:07:04|20536.02
16:07:05|20536.02
16:07:06|20526.18
16:07:07|20536.19
16:07:08|20535.16
16:07:09|20535.16
16:07:10|20535.16
16:07:11|20535.16
16:07:12|20535.16
16:07:13|20535.16
16:07:14|20535.16
16:07:15|20535.16
16:07:16|20535.16
16:07:17|20535.16
16:07:18|20536.38
16:07:19|20536.38
16:07:20|20536.38
16:07:21|20536.18
16:07:22|20540.07
16:07:23|20540.46
16:07:24|20542.09
16:07:25|20542.09
16:07:26|20540.04
16:07:27|20539.91
16:07:28|20540.73
16:07:29|20540.73
16:07:30|20527.98
16:07:31|20527.98
16:07:32|20535.83
16:07:33|20538.05
16:07:34|20538.05
16:07:35|20531.92
16:07:36|20547.53
16:07:37|20549.89
16:07:38|20552.82
16:07:39|20552.82
16:07:40|20558.11
16:07:41|20558.11
16:07:42|20562.26
16:07:43|20562.26
16:07:44|20562.26
16:07:45|20570.27
16:07:46|20565.75
16:07:47|20564.73
16:07:48|20564.36
16:07:49|20564.36
16:07:51|20561.82
16:07:52|20557.25
16:07:53|20560.97
16:07:54|20563.27
16:07:56|20563.27
16:07:57|20562.04
16:07:58|20562.04
16:07:59|20562.04
16:08:00|20569.59
16:08:01|20569.59
16:08:02|20570.
16:08:03|20570.
16:08:04|20572.33
16:08:05|20572.33
16:08:06|20572.33
16:08:07|20572.16
16:08:08|20571.63
16:08:09|20571.63
16:08:10|20573.7
16:08:11|20573.7
16:08:12|20573.71
16:08:13|20573.71
16:08:14|20585.14
16:08:15|20585.14
16:08:16|20582.2
16:08:17|20582.2
16:08:19|20582.2
16:08:20|20582.2
16:08:21|20582.2
16:08:22|20582.2
16:08:23|20582.2
16:08:24|20585.64
16:08:25|20582.72
16:08:26|20583.74
16:08:27|20583.75
16:08:27|20583.75
16:08:29|20583.75
16:08:30|20583.69
16:08:31|20583.68
16:08:32|20583.68
16:08:33|20583.68
16:08:34|20585.64
16:08:35|20585.64
16:08:36|20585.64
16:08:37|20585.64
16:08:38|20590.78
16:08:39|20590.78
16:08:40|20590.78
16:08:41|20598.36
16:08:42|20598.37
16:08:42|20598.37
16:08:43|20604.14
16:08:45|20607.2
16:08:46|20591.67
16:08:47|20598.34
16:08:48|20598.34
16:08:48|20598.34
16:08:50|20598.34
16:08:50|20598.34
16:08:52|20598.26
16:08:53|20598.26
16:08:55|20602.17
16:08:56|20602.17
16:08:57|20602.17
16:08:59|20599.85
16:08:59|20601.21
16:09:00|20601.21
16:09:01|20601.22
16:09:02|20601.22
16:09:03|20601.22
16:09:04|20601.22
16:09:05|20602.57
16:09:06|20602.57
16:09:07|20602.57
16:09:08|20602.57
16:09:09|20602.57
16:09:10|20602.57
16:09:11|20606.04
16:09:12|20607.89
16:09:13|20607.89
16:09:14|20607.89
16:09:15|20602.43
16:09:16|20602.66
16:09:17|20602.66
16:09:18|20602.66
16:09:19|20602.66
16:09:20|20602.66
16:09:21|20602.66
16:09:22|20602.66
16:09:23|20610.27
16:09:24|20610.27
16:09:25|20610.27
16:09:26|20614.16
16:09:27|20615.48
16:09:28|20615.48
16:09:29|20615.49
16:09:30|20615.49
16:09:31|20615.49
16:09:32|20620.57
16:09:33|20615.41
16:09:34|20615.41
16:09:35|20617.99
16:09:36|20621.19
16:09:37|20615.42
16:09:38|20615.42
16:09:39|20621.28
16:09:40|20621.28
16:09:41|20621.99
16:09:42|20615.79
16:09:43|20615.79
16:09:44|20615.79
16:09:45|20615.79
16:09:46|20615.79
16:09:47|20616.46
16:09:48|20616.46
16:09:50|20616.46
16:09:51|20616.46
16:09:52|20616.46
16:09:53|20616.46
16:09:55|20622.52
16:09:56|20622.52
16:09:57|20622.52
16:09:59|20622.92
16:09:59|20615.98
16:10:00|20618.09
16:10:01|20618.09
16:10:02|20618.09
16:10:03|20618.09
16:10:04|20611.75
16:10:05|20610.51
16:10:06|20610.51
16:10:07|20615.6
16:10:08|20615.6
16:10:09|20617.01
16:10:10|20617.01
16:10:11|20617.01
16:10:12|20617.
16:10:13|20617.01
16:10:14|20617.01
16:10:15|20624.58
16:10:16|20624.58
16:10:17|20628.74
16:10:19|20621.47
16:10:19|20621.47
16:10:21|20621.47
16:10:22|20621.47
16:10:23|20620.37
16:10:24|20620.37
16:10:25|20614.12
16:10:26|20614.12
16:10:27|20628.39
16:10:28|20627.
16:10:29|20627.
16:10:30|20627.
16:10:31|20627.
16:10:32|20627.
16:10:33|20627.
16:10:34|20627.
16:10:35|20627.
16:10:36|20627.
16:10:36|20627.
16:10:38|20627.
16:10:39|20631.71
16:10:40|20631.72
16:10:40|20631.72
16:10:41|20631.72
16:10:43|20630.05
16:10:44|20630.05
16:10:45|20624.3
16:10:46|20627.02
16:10:47|20627.02
16:10:48|20627.02
16:10:49|20627.02
16:10:50|20627.02
16:10:51|20631.47
16:10:52|20631.47
16:10:53|20631.47
16:10:55|20631.47
16:10:56|20631.47
16:10:57|20628.97
16:10:59|20628.97
16:10:59|20628.97
16:11:01|20624.12
16:11:01|20626.53
16:11:02|20623.46
16:11:03|20623.46
16:11:04|20623.46
16:11:05|20623.46
16:11:06|20622.51
16:11:07|20622.51
16:11:08|20622.51
16:11:09|20624.45
16:11:10|20624.45
16:11:11|20624.45
16:11:12|20626.53
16:11:13|20626.53
16:11:14|20623.79
16:11:15|20623.79
16:11:16|20621.67
16:11:17|20624.27
16:11:18|20624.27
16:11:19|20624.27
16:11:20|20624.27
16:11:21|20624.27
16:11:22|20628.44
16:11:23|20628.44
16:11:24|20628.44
16:11:25|20628.44
16:11:26|20628.44
16:11:27|20628.44
16:11:28|20628.44
16:11:29|20629.27
16:11:30|20630.79
16:11:31|20635.05
16:11:32|20634.92
16:11:33|20634.92
16:11:34|20637.55
16:11:35|20636.97
16:11:36|20636.97
16:11:37|20637.37
16:11:38|20637.01
16:11:39|20638.56
16:11:40|20638.56
16:11:41|20645.74
16:11:42|20647.81
16:11:43|20647.81
16:11:44|20647.81
16:11:45|20647.81
16:11:46|20641.11
16:11:47|20641.11
16:11:48|20641.11
16:11:49|20641.11
16:11:50|20641.11
16:11:51|20641.11
16:11:52|20641.11
16:11:53|20641.11
16:11:55|20641.11
16:11:56|20641.11
16:11:57|20640.18
16:11:58|20640.24
16:12:00|20633.27
16:12:00|20633.28
16:12:01|20631.23
16:12:02|20631.23
16:12:03|20628.44
16:12:04|20632.1
16:12:05|20632.98
16:12:06|20633.95
16:12:08|20637.77
16:12:09|20642.86
16:12:11|20642.86
16:12:11|20642.86
16:12:12|20642.26
16:12:13|20642.26
16:12:14|20642.26
16:12:15|20642.26
16:12:16|20642.26
16:12:17|20642.26
16:12:18|20642.26
16:12:19|20642.26
16:12:20|20642.26
16:12:22|20638.38
16:12:23|20638.38
16:12:24|20638.38
16:12:25|20637.51
16:12:26|20637.51
16:12:27|20637.51
16:12:27|20637.51
16:12:29|20637.51
16:12:30|20637.51
16:12:31|20637.51
16:12:31|20634.77
16:12:33|20634.77
16:12:33|20634.77
16:12:35|20634.77
16:12:36|20634.77
16:12:36|20636.03
16:12:38|20643.9
16:12:39|20643.9
16:12:40|20642.55
16:12:41|20642.55
16:12:42|20642.55
16:12:43|20642.55
16:12:43|20642.55
16:12:45|20642.55
16:12:46|20639.32
16:12:47|20642.43
16:12:48|20642.43
16:12:48|20642.43
16:12:50|20642.43
16:12:51|20644.33
16:12:52|20644.33
16:12:53|20644.33
16:12:54|20649.39
16:12:55|20649.39
16:12:57|20648.4
16:12:58|20648.4
16:12:59|20648.4
16:13:00|20648.4
16:13:01|20648.41
16:13:02|20648.42
16:13:03|20649.39
16:13:04|20651.18
16:13:04|20648.8
16:13:06|20648.8
16:13:07|20648.79
16:13:08|20656.01
16:13:09|20680.07
16:13:10|20688.19
16:13:11|20704.8
16:13:12|20713.78
16:13:12|20710.22
16:13:14|20708.61
16:13:14|20700.16
16:13:16|20696.09
16:13:17|20696.09
16:13:18|20707.56
16:13:19|20706.25
16:13:20|20699.27
16:13:21|20702.56
16:13:22|20705.55
16:13:24|20697.17
16:13:24|20697.17
16:13:25|20690.9
16:13:26|20687.5
16:13:27|20687.5
16:13:28|20680.07
16:13:29|20683.24
16:13:30|20680.05
16:13:31|20680.05
16:13:32|20679.95
16:13:33|20684.26
16:13:34|20691.67
16:13:35|20691.67
16:13:37|20687.96
16:13:37|20687.96
16:13:38|20687.96
16:13:39|20687.96
16:13:40|20679.88
16:13:41|20676.04
16:13:42|20676.04
16:13:43|20676.04
16:13:44|20676.04
16:13:45|20676.04
16:13:47|20678.48
16:13:48|20674.21
16:13:49|20670.
16:13:49|20670.
16:13:50|20670.
16:13:52|20670.
16:13:52|20670.
16:13:54|20670.
16:13:55|20670.
16:13:57|20670.
16:13:58|20684.43
16:14:00|20682.96
16:14:01|20676.24
16:14:02|20676.24
16:14:04|20675.62
16:14:04|20675.62
16:14:06|20675.62
16:14:07|20675.62
16:14:08|20670.98
16:14:09|20669.69
16:14:10|20668.49
16:14:12|20666.2
16:14:12|20666.2
16:14:14|20666.2
16:14:15|20666.2
16:14:16|20660.03
16:14:17|20660.03
16:14:18|20660.
16:14:19|20660.
16:14:20|20660.
16:14:20|20660.
16:14:22|20660.
16:14:22|20660.
16:14:23|20649.75
16:14:25|20649.75
16:14:26|20651.01
16:14:26|20651.01
16:14:28|20650.64
16:14:29|20650.64
16:14:30|20651.14
16:14:31|20650.3
16:14:32|20650.3
16:14:33|20650.3
16:14:34|20650.3
16:14:35|20650.3
16:14:36|20643.9
16:14:37|20639.04
16:14:38|20639.04
16:14:39|20639.04
16:14:40|20639.04
16:14:41|20639.04
16:14:42|20639.04
16:14:43|20639.04
16:14:44|20639.04
16:14:45|20639.04
16:14:46|20639.04
16:14:47|20639.04
16:14:48|20631.23
16:14:49|20631.23
16:14:50|20631.23
16:14:51|20631.23
16:14:52|20631.23
16:14:53|20631.23
16:14:54|20622.87
16:14:55|20622.87
16:14:56|20623.15
16:14:57|20623.15
16:14:58|20626.58
16:14:59|20633.32
16:15:00|20631.44
16:15:02|20631.44
16:15:03|20631.44
16:15:04|20631.44
16:15:05|20631.44
16:15:06|20631.44
16:15:07|20631.44
16:15:08|20631.44
16:15:09|20631.44
16:15:11|20631.44
16:15:12|20631.44
16:15:13|20631.44
16:15:13|20631.44
16:15:14|20630.66
16:15:15|20630.66
16:15:17|20630.66
16:15:18|20630.66
16:15:19|20630.66
16:15:19|20631.2
16:15:20|20631.2
16:15:22|20631.2
16:15:23|20631.2
16:15:23|20631.2
16:15:25|20631.2
16:15:26|20631.2
16:15:26|20631.2
16:15:27|20631.2
16:15:29|20631.2
16:15:30|20620.59
16:15:30|20620.01
16:15:31|20615.42
16:15:33|20615.42
16:15:33|20615.42
16:15:35|20612.21
16:15:36|20612.21
16:15:36|20612.42
16:15:38|20612.42
16:15:39|20612.42
16:15:40|20611.34
16:15:40|20611.34
16:15:41|20611.34
16:15:43|20611.34
16:15:43|20611.34
16:15:44|20611.34
16:15:45|20610.47
16:15:46|20603.96
16:15:48|20603.96
16:15:48|20603.96
16:15:49|20603.96
16:15:50|20608.66
16:15:51|20608.66
16:15:52|20608.66
16:15:54|20608.66
16:15:54|20608.66
16:15:55|20608.66
16:15:56|20608.66
16:15:57|20600.34
16:15:59|20599.75
16:16:01|20599.75
16:16:02|20601.6
16:16:03|20601.6
16:16:04|20601.6
16:16:05|20601.6
16:16:07|20601.6
16:16:08|20610.22
16:16:08|20610.22
16:16:09|20612.01
16:16:10|20612.01
16:16:12|20612.01
16:16:13|20612.01
16:16:13|20612.01
16:16:15|20616.79
16:16:16|20616.79
16:16:17|20616.79
16:16:18|20616.79
16:16:19|20616.79
16:16:20|20621.02
16:16:22|20621.02
16:16:22|20621.02
16:16:24|20621.02
16:16:26|20621.02
16:16:26|20621.02
16:16:27|20621.02
16:16:28|20621.02
16:16:30|20621.02
16:16:31|20621.02
16:16:32|20622.53
16:16:33|20627.32
16:16:34|20633.61
16:16:36|20635.18
16:16:36|20635.18
16:16:38|20635.18
16:16:38|20635.18
16:16:40|20635.18
16:16:41|20635.18
16:16:41|20635.18
16:16:42|20635.18
16:16:43|20635.18
16:16:45|20635.18
16:16:45|20634.85
16:16:46|20634.85
16:16:48|20643.25
16:16:49|20640.65
16:16:50|20640.65
16:16:50|20640.65
16:16:52|20632.48
16:16:52|20632.48
16:16:53|20630.8
16:16:54|20630.8
16:16:55|20629.34
16:16:56|20629.34
16:16:58|20633.45
16:16:58|20633.45
16:17:00|20633.45
16:17:01|20633.45
16:17:02|20641.01
16:17:03|20644.58
16:17:05|20638.
16:17:06|20638.
16:17:07|20638.
16:17:08|20639.05
16:17:10|20647.87
16:17:11|20645.65
16:17:13|20651.06
16:17:13|20651.56
16:17:15|20657.36
16:17:16|20655.42
16:17:17|20655.21
16:17:17|20651.29
16:17:19|20656.33
16:17:19|20656.33
16:17:20|20656.33
16:17:22|20656.33
16:17:22|20650.29
16:17:23|20648.37
16:17:25|20648.37
16:17:26|20650.
16:17:27|20650.
16:17:27|20650.
16:17:29|20650.
16:17:30|20650.
16:17:31|20650.01
16:17:31|20650.01
16:17:32|20650.01
16:17:34|20650.01
16:17:34|20650.01
16:17:36|20650.01
16:17:37|20650.01
16:17:38|20644.5
16:17:39|20644.5
16:17:39|20644.5
16:17:40|20644.5
16:17:41|20644.5
16:17:42|20638.8
16:17:43|20638.8
16:17:44|20638.8
16:17:45|20640.06
16:17:46|20640.06
16:17:47|20640.06
16:17:49|20640.06
16:17:49|20640.06
16:17:51|20640.06
16:17:51|20640.06
16:17:52|20636.82
16:17:54|20634.91
16:17:55|20631.04
16:17:55|20630.8
16:17:56|20630.8
16:17:58|20630.8
16:17:59|20628.61
16:17:59|20628.61
16:18:01|20628.66
16:18:02|20628.66
16:18:04|20633.13
16:18:05|20633.13
16:18:07|20633.13
16:18:08|20637.5
16:18:08|20634.42
16:18:10|20634.42
16:18:11|20634.42
16:18:12|20630.02
16:18:13|20630.02
16:18:14|20630.02
16:18:15|20630.02
16:18:16|20630.02
16:18:17|20639.12
16:18:18|20639.12
16:18:19|20636.59
16:18:20|20636.59
16:18:21|20641.54
16:18:23|20645.68
16:18:23|20645.68
16:18:24|20645.42
16:18:25|20645.42
16:18:26|20645.42
16:18:27|20645.41
16:18:28|20636.65
16:18:29|20636.65
16:18:30|20636.65
16:18:31|20647.9
16:18:32|20647.9
16:18:33|20647.9
16:18:34|20647.9
16:18:35|20647.9
16:18:36|20647.9
16:18:37|20647.9
16:18:38|20647.9
16:18:39|20647.9
16:18:41|20650.43
16:18:42|20650.43
16:18:43|20647.02
16:18:44|20647.02
16:18:45|20647.02
16:18:46|20647.02
16:18:47|20647.02
16:18:47|20647.02
16:18:49|20647.02
16:18:50|20647.02
16:18:51|20649.07
16:18:52|20649.07
16:18:53|20649.07
16:18:53|20649.07
16:18:55|20649.07
16:18:56|20649.07
16:18:57|20649.07
16:18:58|20645.04
16:18:59|20645.04
16:18:59|20645.04
16:19:01|20647.93
16:19:02|20647.93
16:19:04|20647.93
16:19:05|20649.01
16:19:06|20649.01
16:19:07|20649.
16:19:09|20649.
16:19:10|20649.
16:19:11|20649.
16:19:13|20649.
16:19:13|20649.
16:19:14|20649.
16:19:15|20649.
16:19:16|20646.44
16:19:17|20646.44
16:19:18|20646.44
16:19:19|20646.44
16:19:20|20646.44
16:19:21|20646.44
16:19:22|20646.44
16:19:23|20650.09
16:19:24|20650.09
16:19:25|20650.09
16:19:26|20650.09
16:19:27|20650.09
16:19:28|20650.09
16:19:29|20650.91
16:19:30|20650.91
16:19:31|20650.91
16:19:32|20649.
16:19:33|20649.
16:19:34|20649.52
16:19:35|20649.52
16:19:36|20649.52
16:19:37|20652.33
16:19:38|20652.33
16:19:39|20652.33
16:19:40|20652.33
16:19:42|20652.33
16:19:42|20652.33
16:19:44|20652.33
16:19:44|20652.33
16:19:46|20652.33
16:19:47|20652.33
16:19:48|20652.33
16:19:49|20652.33
16:19:51|20652.33
16:19:51|20652.33
16:19:52|20652.33
16:19:53|20652.33
16:19:54|20652.33
16:19:55|20652.33
16:19:56|20657.36
16:19:57|20662.3
16:19:58|20662.3
16:19:59|20663.76
16:20:00|20663.76
16:20:01|20663.76
16:20:03|20663.76
16:20:05|20653.85
16:20:05|20653.85
16:20:06|20653.85
16:20:07|20656.26
16:20:08|20656.26
16:20:09|20656.26
16:20:10|20656.26
16:20:11|20656.26
16:20:12|20656.26
16:20:14|20656.26
16:20:14|20659.86
16:20:15|20659.86
16:20:16|20659.86
16:20:17|20659.86
16:20:18|20659.86
16:20:19|20655.
16:20:20|20655.
16:20:21|20663.39
16:20:22|20663.39
16:20:23|20663.39
16:20:24|20663.39
16:20:25|20663.39
16:20:26|20659.32
16:20:27|20659.32
16:20:28|20654.47
16:20:29|20654.47
16:20:30|20654.47
16:20:31|20654.47
16:20:32|20654.47
16:20:33|20654.47
16:20:34|20654.47
16:20:35|20654.47
16:20:36|20655.31
16:20:37|20655.
16:20:38|20655.
16:20:39|20655.
16:20:40|20655.
16:20:41|20655.
16:20:42|20655.
16:20:43|20655.
16:20:44|20655.
16:20:45|20655.
16:20:46|20654.99
16:20:47|20654.99
16:20:48|20654.99
16:20:49|20654.99
16:20:50|20654.99
16:20:51|20654.99
16:20:52|20654.99
16:20:53|20653.48
16:20:54|20653.44
16:20:55|20653.96
16:20:56|20653.96
16:20:57|20653.96
16:20:58|20653.96
16:20:59|20653.96
16:21:00|20653.96
16:21:01|20653.96
16:21:02|20653.96
16:21:04|20652.81
16:21:06|20652.81
16:21:07|20649.48
16:21:08|20643.9
16:21:10|20644.
16:21:11|20644.
16:21:12|20644.
16:21:13|20644.
16:21:14|20644.
16:21:15|20644.52
16:21:16|20641.78
16:21:17|20641.78
16:21:18|20641.78
16:21:19|20641.78
16:21:20|20641.78
16:21:21|20641.78
16:21:22|20643.02
16:21:23|20643.02
16:21:24|20643.02
16:21:25|20643.02
16:21:27|20641.39
16:21:27|20641.39
16:21:28|20641.39
16:21:29|20641.39
16:21:30|20641.39
16:21:31|20642.56
16:21:32|20642.56
16:21:33|20642.56
16:21:34|20642.56
16:21:35|20642.56
16:21:37|20642.56
16:21:38|20642.56
16:21:39|20642.56
16:21:40|20642.56
16:21:41|20642.56
16:21:42|20642.56
16:21:43|20642.56
16:21:44|20640.49
16:21:45|20641.65
16:21:46|20641.65
16:21:47|20641.65
16:21:48|20641.65
16:21:49|20641.65
16:21:50|20641.65
16:21:51|20641.65
16:21:52|20642.2
16:21:53|20642.2
16:21:54|20642.2
16:21:55|20642.2
16:21:56|20642.2
16:21:57|20637.45
16:21:58|20637.45
16:21:59|20637.45
16:22:00|20637.45
16:22:01|20637.45
16:22:02|20640.02
16:22:03|20640.02
16:22:04|20640.02
16:22:05|20640.02
16:22:06|20639.4
16:22:07|20639.4
16:22:08|20639.4
16:22:09|20639.4
16:22:11|20639.4
16:22:11|20639.4
16:22:13|20639.4
16:22:14|20639.
16:22:15|20639.
16:22:16|20639.
16:22:17|20640.86
16:22:18|20642.07
16:22:19|20642.07
16:22:20|20642.07
16:22:21|20642.07
16:22:22|20642.07
16:22:23|20634.53
16:22:24|20634.75
16:22:25|20638.9
16:22:26|20638.91
16:22:27|20638.91
16:22:28|20641.71
16:22:29|20640.
16:22:30|20642.83
16:22:31|20642.83
16:22:32|20642.83
16:22:33|20642.83
16:22:34|20642.83
16:22:35|20642.83
16:22:36|20643.18
16:22:37|20643.18
16:22:38|20638.78
16:22:39|20638.78
16:22:40|20638.78
16:22:41|20638.78
16:22:42|20638.78
16:22:43|20637.85
16:22:44|20637.85
16:22:45|20637.85
16:22:46|20639.
16:22:47|20642.52
16:22:48|20642.52
16:22:49|20648.01
16:22:50|20648.01
16:22:51|20648.01
16:22:52|20648.01
16:22:53|20648.01
16:22:54|20648.01
16:22:56|20649.49
16:22:57|20649.49
16:22:57|20649.49
16:22:58|20649.49
16:23:00|20649.49
16:23:01|20649.49
16:23:01|20649.49
16:23:03|20649.49
16:23:04|20649.49
16:23:04|20656.83
16:23:06|20655.31
16:23:08|20655.31
16:23:09|20651.59
16:23:10|20651.59
16:23:12|20651.59
16:23:13|20651.59
16:23:13|20651.59
16:23:15|20651.59
16:23:16|20651.59
16:23:17|20651.59
16:23:18|20651.59
16:23:18|20651.39
16:23:19|20651.39
16:23:21|20651.39
16:23:22|20651.39
16:23:23|20651.39
16:23:23|20651.39
16:23:24|20652.91
16:23:26|20652.91
16:23:27|20652.91
16:23:28|20654.58
16:23:29|20654.58
16:23:30|20655.62
16:23:31|20657.44
16:23:32|20657.44
16:23:33|20663.58
16:23:34|20659.36
16:23:35|20659.36
16:23:36|20661.06
16:23:37|20661.06
16:23:38|20653.24
16:23:39|20649.11
16:23:40|20649.11
16:23:41|20646.73
16:23:42|20646.73
16:23:43|20647.75
16:23:44|20644.07
16:23:45|20643.68
16:23:46|20639.87
16:23:47|20639.87
16:23:48|20639.87
16:23:49|20639.87
16:23:50|20639.87
16:23:51|20639.87
16:23:52|20639.87
16:23:53|20641.06
16:23:54|20641.06
16:23:55|20641.06
16:23:56|20641.06
16:23:57|20641.06
16:23:58|20641.06
16:23:59|20641.06
16:24:00|20645.32
16:24:01|20645.76
16:24:02|20645.76
16:24:04|20639.1
16:24:04|20639.1
16:24:06|20639.1
16:24:07|20639.45
16:24:08|20639.45
16:24:10|20645.74
16:24:11|20645.74
16:24:12|20645.74
16:24:13|20645.74
16:24:14|20642.56
16:24:16|20641.86
16:24:17|20645.72
16:24:17|20644.01
16:24:18|20644.01
16:24:20|20644.01
16:24:21|20644.01
16:24:22|20644.01
16:24:23|20639.13
16:24:23|20638.11
16:24:25|20638.1
16:24:26|20638.1
16:24:27|20638.1
16:24:28|20638.1
16:24:29|20638.1
16:24:30|20638.11
16:24:31|20638.11
16:24:32|20639.1
16:24:33|20641.86
16:24:34|20641.86
16:24:35|20641.86
16:24:36|20641.86
16:24:37|20641.86
16:24:38|20641.86
16:24:39|20641.86
16:24:40|20650.36
16:24:41|20650.36
16:24:42|20645.84
16:24:43|20645.84
16:24:44|20645.84
16:24:45|20645.84
16:24:46|20640.85
16:24:47|20640.85
16:24:48|20639.61
16:24:49|20639.61
16:24:50|20639.61
16:24:51|20642.5
16:24:52|20642.5
16:24:53|20637.66
16:24:54|20637.66
16:24:55|20637.46
16:24:56|20637.46
16:24:57|20637.47
16:24:58|20637.47
16:24:59|20637.47
16:25:00|20637.47
16:25:01|20639.73
16:25:02|20639.73
16:25:03|20638.01
16:25:04|20638.01
16:25:05|20638.01
16:25:06|20639.03
16:25:07|20639.03
16:25:09|20639.03
16:25:10|20638.96
16:25:12|20640.05
16:25:13|20640.05
16:25:13|20640.05
16:25:15|20640.05
16:25:15|20640.05
16:25:17|20640.05
16:25:18|20637.
16:25:19|20637.
16:25:20|20629.75
16:25:21|20629.75
16:25:22|20629.75
16:25:23|20629.75
16:25:23|20629.75
16:25:24|20629.75
16:25:25|20629.75
16:25:27|20632.24
16:25:28|20632.24
16:25:28|20632.24
16:25:30|20632.25
16:25:30|20632.25
16:25:31|20632.25
16:25:33|20638.25
16:25:33|20638.25
16:25:35|20638.25
16:25:35|20638.25
16:25:37|20638.25
16:25:38|20638.25
16:25:39|20638.25
16:25:39|20638.25
16:25:40|20637.09
16:25:42|20637.09
16:25:43|20637.09
16:25:43|20630.39
16:25:45|20630.39
16:25:46|20630.39
16:25:47|20630.39
16:25:47|20630.39
16:25:49|20630.39
16:25:49|20632.48
16:25:50|20629.88
16:25:52|20629.88
16:25:52|20629.88
16:25:53|20629.88
16:25:54|20629.88
16:25:55|20628.27
16:25:56|20629.93
16:25:58|20629.93
16:25:58|20629.93
16:25:59|20629.93
16:26:00|20628.66
16:26:01|20629.3
16:26:02|20629.3
16:26:04|20629.3
16:26:04|20629.3
16:26:06|20629.3
16:26:07|20629.3
16:26:08|20629.3
16:26:10|20629.3
16:26:11|20633.17
16:26:12|20633.17
16:26:14|20650.59
16:26:15|20650.59
16:26:16|20650.59
16:26:17|20650.59
16:26:18|20651.05
16:26:19|20651.05
16:26:20|20651.05
16:26:21|20651.05
16:26:22|20651.05
16:26:23|20651.05
16:26:24|20651.05
16:26:25|20651.05
16:26:26|20651.05
16:26:27|20658.86
16:26:28|20658.86
16:26:29|20658.86
16:26:30|20650.86
16:26:31|20650.86
16:26:32|20650.86
16:26:33|20650.86
16:26:34|20650.86
16:26:35|20650.86
16:26:36|20645.38
16:26:37|20645.38
16:26:38|20645.38
16:26:39|20645.38
16:26:40|20645.37
16:26:41|20645.37
16:26:42|20645.37
16:26:43|20645.37
16:26:44|20645.37
16:26:45|20645.37
16:26:46|20645.37
16:26:47|20645.37
16:26:48|20645.37
16:26:49|20645.37
16:26:50|20645.37
16:26:51|20645.37
16:26:52|20639.83
16:26:53|20639.83
16:26:54|20639.83
16:26:55|20639.83
16:26:56|20639.83
16:26:57|20639.83
16:26:58|20639.83
16:26:59|20639.83
16:27:00|20639.83
16:27:01|20639.83
16:27:02|20641.59
16:27:03|20641.59
16:27:04|20646.76
16:27:05|20646.76
16:27:06|20646.76
16:27:07|20651.25
16:27:08|20654.32
16:27:09|20654.32
16:27:11|20654.32
16:27:12|20653.34
16:27:13|20653.34
16:27:14|20653.34
16:27:15|20655.
16:27:16|20655.
16:27:17|20655.
16:27:19|20655.
16:27:20|20655.
16:27:21|20657.52
16:27:22|20657.52
16:27:23|20657.52
16:27:24|20661.81
16:27:25|20661.81
16:27:26|20661.81
16:27:27|20661.81
16:27:28|20661.81
16:27:29|20661.81
16:27:30|20661.81
16:27:31|20661.81
16:27:32|20664.35
16:27:34|20664.35
16:27:35|20664.35
16:27:35|20668.68
16:27:37|20668.68
16:27:38|20668.69
16:27:38|20673.47
16:27:40|20673.47
16:27:41|20673.47
16:27:41|20673.47
16:27:43|20667.4
16:27:44|20665.25
16:27:44|20665.25
16:27:45|20665.25
16:27:46|20672.58
16:27:48|20672.58
16:27:48|20672.58
16:27:50|20673.27
16:27:50|20673.27
16:27:52|20673.27
16:27:52|20673.27
16:27:54|20673.26
16:27:54|20673.26
16:27:56|20673.26
16:27:56|20673.26
16:27:57|20673.26
16:27:59|20673.26
16:27:59|20673.26
16:28:01|20670.1
16:28:01|20670.1
16:28:02|20670.1
16:28:04|20670.1
16:28:05|20668.97
16:28:06|20668.97
16:28:07|20668.97
16:28:08|20668.97
16:28:09|20668.97
16:28:10|20668.97
16:28:12|20668.97
16:28:13|20667.36
16:28:14|20667.36
16:28:15|20667.36
16:28:16|20667.36
16:28:17|20667.36
16:28:18|20667.36
16:28:19|20667.36
16:28:21|20667.36
16:28:22|20667.36
16:28:23|20666.55
16:28:25|20664.18
16:28:26|20664.18
16:28:28|20663.67
16:28:29|20663.67
16:28:29|20663.67
16:28:30|20663.67
16:28:31|20673.33
16:28:33|20675.36
16:28:34|20681.46
16:28:34|20690.71
16:28:36|20690.71
16:28:37|20684.79
16:28:38|20690.99
16:28:38|20690.99
16:28:39|20693.62
16:28:41|20688.36
16:28:41|20688.36
16:28:42|20684.03
16:28:43|20684.03
16:28:45|20684.03
16:28:45|20684.03
16:28:47|20684.03
16:28:47|20674.28
16:28:49|20674.28
16:28:50|20679.24
16:28:51|20679.24
16:28:52|20679.24
16:28:52|20679.24
16:28:54|20679.24
16:28:54|20679.24
16:28:56|20679.24
16:28:57|20679.24
16:28:57|20679.24
16:28:58|20679.24
16:29:00|20674.34
16:29:01|20674.34
16:29:02|20674.34
16:29:02|20674.33
16:29:03|20674.33
16:29:05|20674.33
16:29:06|20674.33
16:29:06|20674.33
16:29:07|20674.33
16:29:08|20674.33
16:29:09|20674.33
16:29:10|20674.33
16:29:12|20674.33
16:29:13|20674.33
16:29:14|20674.33
16:29:15|20662.35
16:29:16|20662.35
16:29:17|20662.35
16:29:19|20665.54
16:29:20|20665.54
16:29:20|20665.54
16:29:22|20665.54
16:29:22|20665.55
16:29:23|20665.55
16:29:25|20665.55
16:29:25|20665.55
16:29:27|20665.55
16:29:27|20665.55
16:29:29|20665.55
16:29:29|20665.55
16:29:30|20665.55
16:29:32|20665.55
16:29:32|20665.55
16:29:33|20665.55
16:29:35|20665.55
16:29:36|20665.55
16:29:36|20665.55
16:29:38|20665.55
16:29:39|20665.55
16:29:39|20665.55
16:29:40|20665.55
16:29:41|20665.55
16:29:42|20665.55
16:29:44|20665.55
16:29:45|20665.55
16:29:46|20665.55
16:29:46|20665.55
16:29:47|20678.82
16:29:49|20678.82
16:29:49|20678.82
16:29:50|20678.64
16:29:51|20678.64
16:29:53|20678.64
16:29:53|20678.64
16:29:55|20678.64
16:29:55|20678.64
16:29:57|20678.64
16:29:58|20678.64
16:29:59|20678.64
16:29:59|20678.64
16:30:01|20676.16
16:30:02|20675.39
16:30:03|20675.39
16:30:03|20675.39
16:30:04|20675.39
16:30:06|20666.66
16:30:06|20667.52
16:30:08|20665.23
16:30:08|20665.23
16:30:10|20665.23
16:30:10|20665.23
16:30:12|20669.84
16:30:13|20672.
16:30:15|20672.96
16:30:16|20672.96
16:30:18|20672.96
16:30:19|20672.96
16:30:20|20672.96
16:30:21|20672.96
16:30:22|20672.96
16:30:23|20670.65
16:30:24|20671.72
16:30:25|20671.72
16:30:26|20671.72
16:30:27|20672.64
16:30:28|20672.64
16:30:29|20672.64
16:30:30|20672.64
16:30:31|20672.64
16:30:32|20667.65
16:30:33|20667.65
16:30:34|20667.65
16:30:35|20663.92
16:30:36|20663.92
16:30:37|20663.92
16:30:38|20661.88
16:30:39|20661.68
16:30:40|20661.91
16:30:41|20661.91
16:30:42|20656.92
16:30:43|20656.92
16:30:44|20656.92
16:30:45|20656.92
16:30:46|20656.92
16:30:48|20656.92
16:30:49|20655.58
16:30:49|20655.58
16:30:51|20655.58
16:30:51|20655.58
16:30:53|20655.58
16:30:53|20662.27
16:30:55|20662.27
16:30:55|20662.27
16:30:56|20657.1
16:30:58|20657.1
16:30:58|20657.1
16:30:59|20657.1
16:31:00|20662.28
16:31:02|20662.28
16:31:02|20660.06
16:31:04|20656.8
16:31:04|20656.8
16:31:06|20656.8
16:31:07|20656.8
16:31:07|20656.8
16:31:09|20657.48
16:31:09|20657.48
16:31:10|20657.48
16:31:11|20657.48
16:31:13|20652.5
16:31:14|20652.5
16:31:15|20652.5
16:31:16|20652.5
16:31:18|20652.5
16:31:19|20652.5
16:31:19|20652.67
16:31:21|20652.67
16:31:22|20652.67
16:31:23|20653.19
16:31:24|20651.61
16:31:25|20651.61
16:31:26|20651.61
16:31:27|20655.63
16:31:28|20655.63
16:31:29|20655.63
16:31:30|20656.34
16:31:31|20656.34
16:31:32|20656.34
16:31:33|20656.34
16:31:34|20669.73
16:31:35|20669.73
16:31:36|20669.73
16:31:37|20669.73
16:31:38|20669.73
16:31:38|20669.73
16:31:40|20669.73
16:31:41|20672.84
16:31:42|20669.19
16:31:43|20669.19
16:31:44|20669.19
16:31:45|20669.19
16:31:47|20669.19
16:31:48|20669.19
16:31:48|20669.19
16:31:49|20669.19
16:31:50|20669.19
16:31:51|20669.19
16:31:53|20669.19
16:31:54|20669.19
16:31:55|20668.21
16:31:56|20668.21
16:31:56|20668.21
16:31:57|20668.21
16:31:58|20668.21
16:31:59|20670.91
16:32:01|20669.25
16:32:02|20669.25
16:32:02|20669.25
16:32:03|20669.25
16:32:04|20670.49
16:32:06|20670.49
16:32:06|20670.5
16:32:08|20670.5
16:32:09|20670.5
16:32:09|20671.83
16:32:10|20671.83
16:32:12|20671.84
16:32:12|20671.84
16:32:14|20671.84
16:32:15|20671.84
16:32:16|20671.84
16:32:17|20668.57
16:32:19|20666.07
16:32:20|20666.07
16:32:21|20666.07
16:32:22|20666.07
16:32:23|20666.07
16:32:24|20666.07
16:32:25|20666.07
16:32:26|20666.07
16:32:27|20666.07
16:32:28|20666.07
16:32:29|20666.07
16:32:30|20666.07
16:32:31|20666.07
16:32:32|20666.07
16:32:33|20666.07
16:32:34|20656.32
16:32:35|20670.99
16:32:36|20670.99
16:32:37|20670.99
16:32:38|20670.99
16:32:39|20670.99
16:32:40|20676.53
16:32:41|20676.43
16:32:42|20676.43
16:32:43|20676.43
16:32:44|20676.43
16:32:45|20676.43
16:32:46|20676.43
16:32:47|20676.43
16:32:48|20676.43
16:32:49|20676.43
16:32:50|20676.43
16:32:51|20676.43
16:32:52|20676.43
16:32:54|20676.43
16:32:54|20676.43
16:32:56|20676.43
16:32:57|20676.43
16:32:58|20676.43
16:32:59|20676.43
16:33:00|20676.43
16:33:01|20676.43
16:33:02|20676.43
16:33:03|20676.43
16:33:04|20676.43
16:33:05|20676.43
16:33:05|20676.43
16:33:07|20676.43
16:33:08|20676.43
16:33:09|20676.43
16:33:10|20676.43
16:33:11|20688.49
16:33:12|20688.49
16:33:13|20688.49
16:33:13|20688.49
16:33:15|20688.49
16:33:16|20688.49
16:33:17|20693.19
16:33:19|20693.19
16:33:20|20691.11
16:33:21|20679.91
16:33:22|20678.26
16:33:23|20678.26
16:33:24|20678.26
16:33:25|20678.26
16:33:26|20678.26
16:33:27|20681.08
16:33:28|20681.07
16:33:29|20683.52
16:33:30|20683.52
16:33:31|20683.52
16:33:32|20683.52
16:33:33|20683.52
16:33:34|20683.52
16:33:35|20683.52
16:33:36|20672.08
16:33:37|20672.08
16:33:38|20675.19
16:33:39|20675.19
16:33:40|20675.19
16:33:41|20675.19
16:33:42|20675.19
16:33:43|20681.73
16:33:44|20681.74
16:33:45|20681.74
16:33:46|20682.34
16:33:47|20682.34
16:33:49|20678.12
16:33:50|20678.12
16:33:51|20678.12
16:33:52|20678.12
16:33:53|20678.12
16:33:54|20678.12
16:33:56|20678.12
16:33:56|20678.12
16:33:57|20678.12
16:33:58|20678.12
16:33:59|20678.12
16:34:00|20680.55
16:34:01|20680.55
16:34:02|20680.54
16:34:03|20680.54
16:34:04|20677.3
16:34:05|20672.95
16:34:06|20672.95
16:34:07|20673.98
16:34:08|20673.99
16:34:09|20672.95
16:34:10|20672.95
16:34:11|20674.74
16:34:12|20674.74
16:34:13|20670.41
16:34:14|20670.41
16:34:15|20670.41
16:34:17|20670.41
16:34:18|20670.41
16:34:20|20667.31
16:34:20|20667.31
16:34:22|20664.87
16:34:23|20664.87
16:34:24|20664.86
16:34:26|20666.76
16:34:27|20666.76
16:34:27|20666.76
16:34:29|20666.76
16:34:30|20666.92
16:34:31|20666.92
16:34:32|20666.92
16:34:33|20670.48
16:34:35|20670.49
16:34:36|20670.49
16:34:37|20670.49
16:34:38|20670.49
16:34:38|20670.48
16:34:39|20670.48
16:34:41|20667.77
16:34:42|20667.77
16:34:43|20667.77
16:34:44|20671.1
16:34:45|20671.1
16:34:46|20671.1
16:34:47|20671.1
16:34:48|20668.79
16:34:49|20670.3
16:34:50|20670.3
16:34:51|20670.27
16:34:52|20670.27
16:34:53|20670.27
16:34:54|20670.27
16:34:55|20666.37
16:34:56|20666.37
16:34:57|20666.37
16:34:58|20666.37
16:34:59|20666.37
16:35:00|20666.37
16:35:01|20666.37
16:35:02|20669.86
16:35:03|20671.
16:35:04|20671.
16:35:05|20671.
16:35:06|20671.
16:35:07|20671.
16:35:08|20671.19
16:35:09|20671.2
16:35:10|20671.2
16:35:11|20671.2
16:35:12|20671.2
16:35:13|20668.33
16:35:14|20668.33
16:35:15|20672.74
16:35:16|20674.62
16:35:17|20674.62
16:35:19|20680.22
16:35:20|20680.22
16:35:21|20680.22
16:35:23|20685.86
16:35:24|20685.86
16:35:26|20685.86
16:35:27|20685.86
16:35:27|20688.57
16:35:29|20688.57
16:35:30|20688.57
16:35:31|20688.57
16:35:32|20693.55
16:35:32|20693.55
16:35:34|20693.55
16:35:35|20693.55
16:35:36|20690.34
16:35:37|20690.34
16:35:38|20690.34
16:35:39|20690.34
16:35:40|20690.34
16:35:41|20690.34
16:35:41|20691.43
16:35:43|20691.43
16:35:44|20691.43
16:35:44|20691.43
16:35:45|20691.43
16:35:46|20691.43
16:35:48|20691.43
16:35:49|20691.43
16:35:49|20691.43
16:35:51|20690.85
16:35:51|20690.85
16:35:53|20690.85
16:35:54|20690.85
16:35:54|20690.85
16:35:55|20690.85
16:35:57|20690.85
16:35:57|20690.85
16:35:58|20690.85
16:36:00|20690.85
16:36:01|20690.85
16:36:02|20690.85
16:36:02|20690.85
16:36:04|20690.85
16:36:04|20690.85
16:36:06|20690.85
16:36:06|20692.62
16:36:07|20692.62
16:36:08|20692.62
16:36:09|20692.62
16:36:10|20692.62
16:36:12|20692.62
16:36:12|20693.52
16:36:14|20693.52
16:36:15|20693.52
16:36:16|20708.21
16:36:17|20708.21
16:36:18|20708.58
16:36:20|20708.58
16:36:21|20709.6
16:36:22|20708.25
16:36:23|20707.1
16:36:24|20707.1
16:36:25|20707.1
16:36:26|20707.1
16:36:27|20707.1
16:36:28|20707.1
16:36:29|20707.1
16:36:30|20702.02
16:36:31|20702.02
16:36:32|20702.02
16:36:33|20702.02
16:36:34|20702.02
16:36:35|20702.02
16:36:36|20702.02
16:36:37|20702.02
16:36:38|20702.02
16:36:39|20702.02
16:36:41|20702.02
16:36:42|20702.02
16:36:43|20702.02
16:36:43|20702.02
16:36:44|20702.02
16:36:45|20703.93
16:36:46|20703.93
16:36:48|20703.93
16:36:48|20703.92
16:36:49|20703.92
16:36:51|20703.93
16:36:52|20703.93
16:36:53|20708.21
16:36:54|20708.21
16:36:55|20708.21
16:36:56|20708.21
16:36:57|20708.21
16:36:58|20708.21
16:36:59|20708.07
16:37:00|20713.95
16:37:01|20713.95
16:37:02|20713.95
16:37:03|20713.95
16:37:04|20713.78
16:37:05|20713.78
16:37:06|20713.78
16:37:07|20716.34
16:37:08|20713.77
16:37:09|20713.77
16:37:10|20713.77
16:37:11|20713.77
16:37:12|20713.77
16:37:13|20711.53
16:37:14|20711.53
16:37:15|20711.53
16:37:16|20711.53
16:37:17|20711.53
16:37:18|20711.53
16:37:19|20711.53
16:37:21|20710.32
16:37:22|20710.32
16:37:23|20711.36
16:37:24|20711.36
16:37:25|20711.36
16:37:26|20711.36
16:37:27|20711.36
16:37:28|20711.36
16:37:29|20711.36
16:37:30|20711.36
16:37:31|20710.31
16:37:33|20710.31
16:37:34|20710.31
16:37:35|20708.51
16:37:36|20708.51
16:37:37|20702.37
16:37:37|20702.37
16:37:39|20702.37
16:37:39|20702.37
16:37:40|20702.37
16:37:42|20702.37
16:37:43|20702.37
16:37:43|20702.37
16:37:44|20702.37
16:37:46|20702.37
16:37:46|20703.98
16:37:47|20703.98
16:37:49|20703.98
16:37:50|20705.06
16:37:50|20704.54
16:37:51|20704.54
16:37:53|20704.54
16:37:54|20704.54
16:37:55|20704.54
16:37:56|20704.54
16:37:56|20704.54
16:37:57|20704.54
16:37:58|20704.54
16:38:00|20704.54
16:38:01|20704.54
16:38:01|20704.54
16:38:02|20704.54
16:38:03|20704.54
16:38:04|20704.54
16:38:06|20704.54
16:38:06|20704.54
16:38:08|20704.54
16:38:09|20704.54
16:38:10|20702.38
16:38:11|20702.38
16:38:12|20702.38
16:38:12|20699.46
16:38:14|20699.45
16:38:14|20699.45
16:38:15|20700.1
16:38:16|20700.1
16:38:17|20702.81
16:38:18|20702.81
16:38:19|20702.81
16:38:21|20702.81
16:38:23|20702.5
16:38:24|20702.5
16:38:25|20702.5
16:38:26|20697.29
16:38:27|20697.29
16:38:29|20697.29
16:38:30|20697.29
16:38:31|20697.29
16:38:32|20697.29
16:38:33|20696.79
16:38:34|20700.89
16:38:35|20700.89
16:38:36|20700.89
16:38:37|20703.15
16:38:38|20703.15
16:38:39|20703.15
16:38:40|20703.15
16:38:41|20703.15
16:38:42|20703.15
16:38:43|20703.15
16:38:44|20703.15
16:38:45|20701.88
16:38:46|20701.88
16:38:47|20701.88
16:38:48|20701.
16:38:49|20701.
16:38:50|20701.
16:38:51|20701.
16:38:52|20695.3
16:38:53|20695.3
16:38:54|20695.3
16:38:55|20695.3
16:38:56|20695.3
16:38:57|20699.04
16:38:58|20699.04
16:38:59|20699.04
16:39:00|20699.04
16:39:00|20700.
16:39:02|20700.
16:39:03|20700.
16:39:04|20700.
16:39:04|20700.
16:39:06|20700.
16:39:06|20700.
16:39:08|20700.
16:39:09|20700.
16:39:10|20697.92
16:39:11|20697.92
16:39:12|20697.92
16:39:13|20708.24
16:39:14|20707.85
16:39:15|20707.85
16:39:16|20707.85
16:39:17|20707.85
16:39:18|20707.85
16:39:19|20710.93
16:39:20|20710.93
16:39:22|20708.13
16:39:24|20708.13
16:39:25|20708.18
16:39:26|20708.18
16:39:27|20708.18
16:39:28|20708.18
16:39:29|20708.18
16:39:30|20708.18
16:39:31|20708.18
16:39:32|20708.18
16:39:33|20708.18
16:39:34|20708.18
16:39:35|20708.18
16:39:36|20708.18
16:39:37|20708.18
16:39:38|20708.18
16:39:39|20708.18
16:39:40|20709.1
16:39:41|20709.1
16:39:42|20709.1
16:39:43|20708.96
16:39:44|20709.11
16:39:45|20709.11
16:39:46|20709.11
16:39:47|20709.11
16:39:48|20709.11
16:39:49|20709.11
16:39:50|20712.27
16:39:51|20712.27
16:39:52|20712.27
16:39:54|20712.27
16:39:54|20712.27
16:39:56|20712.27
16:39:57|20712.27
16:39:58|20712.27
16:39:59|20710.39
16:40:00|20710.38
16:40:01|20710.38
16:40:02|20710.38
16:40:03|20710.38
16:40:04|20710.38
16:40:05|20710.38
16:40:06|20710.38
16:40:07|20710.38
16:40:08|20710.38
16:40:09|20710.38
16:40:10|20710.38
16:40:11|20710.38
16:40:12|20710.38
16:40:13|20710.38
16:40:14|20710.38
16:40:15|20710.38
16:40:16|20710.38
16:40:17|20710.38
16:40:18|20710.38
16:40:19|20712.1
16:40:20|20713.63
16:40:21|20713.63
16:40:23|20713.64
16:40:24|20713.63
16:40:25|20713.63
16:40:26|20713.63
16:40:27|20713.63
16:40:28|20713.63
16:40:29|20713.63
16:40:30|20712.74
16:40:32|20712.74
16:40:33|20712.74
16:40:34|20712.74
16:40:35|20712.73
16:40:36|20712.73
16:40:37|20712.73
16:40:37|20714.05
16:40:38|20714.05
16:40:40|20714.05
16:40:40|20716.35
16:40:42|20716.36
16:40:43|20718.04
16:40:44|20718.04
16:40:44|20718.04
16:40:46|20718.04
16:40:47|20718.04
16:40:48|20718.04
16:40:49|20718.06
16:40:49|20721.91
16:40:51|20727.71
16:40:52|20731.06
16:40:53|20741.
16:40:54|20741.
16:40:55|20738.13
16:40:56|20738.13
16:40:57|20731.59
16:40:58|20731.59
16:40:59|20731.59
16:41:00|20729.97
16:41:01|20729.97
16:41:02|20729.96
16:41:03|20729.96
16:41:04|20729.96
16:41:05|20729.96
16:41:06|20729.96
16:41:07|20729.96
16:41:08|20729.96
16:41:09|20723.65
16:41:10|20725.8
16:41:11|20730.65
16:41:12|20730.65
16:41:13|20730.65
16:41:14|20730.65
16:41:15|20724.93
16:41:16|20723.66
16:41:17|20723.66
16:41:18|20723.66
16:41:19|20723.66
16:41:20|20722.36
16:41:21|20722.36
16:41:22|20721.59
16:41:24|20721.59
16:41:25|20721.59
16:41:27|20721.1
16:41:28|20721.1
16:41:29|20721.1
16:41:30|20721.1
16:41:31|20720.84
16:41:32|20720.84
16:41:33|20717.93
16:41:35|20715.58
16:41:35|20715.58
16:41:37|20717.81
16:41:38|20717.81
16:41:39|20717.81
16:41:40|20719.89
16:41:41|20719.89
16:41:42|20719.89
16:41:43|20719.89
16:41:44|20719.89
16:41:45|20719.89
16:41:46|20719.89
16:41:47|20719.89
16:41:48|20719.9
16:41:49|20720.21
16:41:50|20720.21
16:41:51|20720.21
16:41:52|20720.21
16:41:53|20720.21
16:41:54|20720.21
16:41:54|20720.21
16:41:56|20721.16
16:41:56|20721.16
16:41:57|20721.16
16:41:59|20721.16
16:41:59|20721.16
16:42:01|20721.16
16:42:03|20721.16
16:42:03|20721.16
16:42:04|20726.25
16:42:05|20727.29
16:42:06|20727.29
16:42:07|20728.33
16:42:08|20726.54
16:42:09|20726.54
16:42:10|20726.54
16:42:11|20726.22
16:42:12|20726.22
16:42:13|20726.22
16:42:14|20726.22
16:42:15|20726.22
16:42:16|20724.46
16:42:17|20724.46
16:42:18|20724.46
16:42:19|20724.46
16:42:20|20726.08
16:42:21|20729.2
16:42:22|20729.2
16:42:23|20729.21
16:42:25|20724.45
16:42:26|20727.58
16:42:28|20727.58
16:42:28|20727.59
16:42:29|20727.59
16:42:31|20727.71
16:42:31|20727.71
16:42:32|20727.71
16:42:33|20726.59
16:42:34|20726.59
16:42:36|20724.44
16:42:36|20724.44
16:42:38|20724.44
16:42:39|20724.44
16:42:40|20724.44
16:42:41|20724.44
16:42:42|20724.44
16:42:43|20724.43
16:42:44|20724.43
16:42:45|20723.42
16:42:46|20723.42
16:42:47|20723.42
16:42:49|20720.29
16:42:49|20720.29
16:42:50|20720.29
16:42:51|20720.29
16:42:52|20721.6
16:42:53|20721.6
16:42:54|20723.67
16:42:55|20723.67
16:42:56|20723.67
16:42:57|20723.67
16:42:59|20721.7
16:43:00|20721.7
16:43:01|20721.7
16:43:02|20722.36
16:43:03|20722.36
16:43:03|20722.36
16:43:05|20722.36
16:43:06|20722.36
16:43:08|20722.36
16:43:08|20722.36
16:43:09|20722.36
16:43:10|20722.36
16:43:11|20722.36
16:43:13|20722.36
16:43:14|20722.36
16:43:15|20722.36
16:43:15|20722.36
16:43:17|20722.36
16:43:18|20722.36
16:43:19|20722.36
16:43:19|20722.36
16:43:21|20722.36
16:43:22|20722.36
16:43:23|20722.36
16:43:24|20719.26
16:43:25|20720.63
16:43:27|20722.74
16:43:28|20724.98
16:43:28|20724.98
16:43:30|20724.98
16:43:31|20729.98
16:43:32|20730.52
16:43:34|20730.52
16:43:34|20730.52
16:43:36|20730.52
16:43:37|20730.52
16:43:38|20730.52
16:43:39|20730.52
16:43:40|20730.52
16:43:41|20728.3
16:43:42|20728.3
16:43:43|20728.3
16:43:44|20728.3
16:43:45|20722.53
16:43:46|20722.54
16:43:47|20722.54
16:43:47|20724.62
16:43:48|20724.62
16:43:50|20724.62
16:43:51|20724.62
16:43:52|20724.62
16:43:54|20724.62
16:43:54|20724.62
16:43:56|20722.54
16:43:57|20727.76
16:43:58|20727.76
16:43:58|20727.76
16:44:00|20724.65
16:44:01|20725.05
16:44:02|20725.05
16:44:03|20727.23
16:44:04|20727.23
16:44:05|20727.23
16:44:06|20727.23
16:44:07|20727.23
16:44:07|20727.23
16:44:09|20727.23
16:44:10|20727.23
16:44:10|20725.48
16:44:12|20723.23
16:44:13|20723.24
16:44:14|20723.24
16:44:15|20723.24
16:44:16|20723.24
16:44:17|20720.46
16:44:18|20718.76
16:44:19|20720.46
16:44:19|20720.46
16:44:21|20720.46
16:44:22|20720.46
16:44:23|20720.46
16:44:23|20720.46
16:44:25|20720.46
16:44:25|20720.46
16:44:27|20720.46
16:44:27|20720.46
16:44:30|20722.76
16:44:30|20722.76
16:44:32|20722.76
16:44:34|20714.91
16:44:35|20714.91
16:44:36|20719.27
16:44:37|20719.27
16:44:38|20719.27
16:44:40|20725.63
16:44:40|20725.63
16:44:41|20725.63
16:44:42|20725.63
16:44:43|20725.63
16:44:44|20725.63
16:44:45|20725.63
16:44:46|20725.63
16:44:47|20725.63
16:44:49|20725.63
16:44:49|20725.63
16:44:50|20723.57
16:44:51|20723.57
16:44:52|20723.57
16:44:53|20723.57
16:44:54|20723.57
16:44:55|20723.57
16:44:56|20723.57
16:44:57|20723.57
16:44:58|20723.57
16:44:59|20723.57
16:45:00|20723.57
16:45:01|20722.85
16:45:02|20727.64
16:45:03|20722.29
16:45:04|20720.
16:45:05|20720.
16:45:07|20720.
16:45:07|20720.
16:45:08|20720.
16:45:10|20720.
16:45:11|20720.
16:45:12|20720.
16:45:13|20720.
16:45:14|20721.05
16:45:15|20721.05
16:45:16|20721.05
16:45:17|20721.05
16:45:18|20721.05
16:45:19|20721.05
16:45:20|20721.06
16:45:20|20722.26
16:45:22|20724.86
16:45:23|20724.85
16:45:24|20724.85
16:45:25|20724.85
16:45:26|20724.85
16:45:27|20724.85
16:45:29|20724.85
16:45:30|20725.82
16:45:32|20728.37
16:45:32|20728.37
16:45:33|20728.37
16:45:34|20732.97
16:45:35|20732.97
16:45:36|20739.68
16:45:38|20739.68
16:45:38|20739.68
16:45:39|20739.68
16:45:41|20740.99
16:45:42|20740.99
16:45:43|20740.99
16:45:44|20740.99
16:45:45|20740.99
16:45:46|20740.99
16:45:47|20740.99
16:45:49|20737.96
16:45:49|20737.96
16:45:50|20737.96
16:45:51|20737.96
16:45:52|20737.96
16:45:54|20737.96
16:45:55|20737.96
16:45:56|20737.96
16:45:57|20737.96
16:45:58|20737.96
16:45:59|20737.96
16:46:00|20737.96
16:46:01|20737.96
16:46:02|20739.92
16:46:03|20741.8
16:46:04|20741.8
16:46:05|20732.62
16:46:06|20732.62
16:46:07|20732.62
16:46:08|20739.12
16:46:09|20739.12
16:46:10|20739.12
16:46:11|20738.14
16:46:12|20738.14
16:46:13|20738.14
16:46:14|20738.14
16:46:15|20738.12
16:46:16|20738.12
16:46:17|20735.96
16:46:18|20735.96
16:46:19|20735.96
16:46:20|20729.46
16:46:21|20729.43
16:46:22|20729.43
16:46:23|20731.04
16:46:24|20731.04
16:46:25|20728.32
16:46:26|20728.32
16:46:27|20728.32
16:46:28|20728.32
16:46:30|20730.73
16:46:30|20730.73
16:46:32|20720.6
16:46:33|20720.02
16:46:34|20720.63
16:46:35|20720.63
16:46:36|20720.63
16:46:37|20720.63
16:46:38|20720.63
16:46:39|20720.63
16:46:40|20719.76
16:46:41|20719.76
16:46:42|20720.
16:46:43|20719.85
16:46:44|20719.85
16:46:45|20719.85
16:46:46|20719.85
16:46:47|20720.88
16:46:48|20720.88
16:46:49|20720.88
16:46:50|20720.88
16:46:51|20720.88
16:46:52|20720.88
16:46:53|20720.88
16:46:54|20720.88
16:46:55|20720.88
16:46:56|20720.88
16:46:57|20720.88
16:46:58|20724.94
16:46:59|20724.02
16:47:00|20724.02
16:47:01|20724.01
16:47:02|20724.01
16:47:03|20724.02
16:47:04|20723.88
16:47:05|20721.94
16:47:06|20721.94
16:47:07|20721.94
16:47:08|20721.94
16:47:09|20721.94
16:47:10|20721.94
16:47:11|20721.94
16:47:12|20721.94
16:47:13|20721.94
16:47:14|20721.94
16:47:15|20721.94
16:47:16|20721.94
16:47:17|20721.94
16:47:18|20721.94
16:47:19|20721.94
16:47:20|20721.94
16:47:21|20721.94
16:47:22|20721.94
16:47:23|20721.94
16:47:24|20721.94
16:47:25|20719.56
16:47:26|20722.06
16:47:27|20722.06
16:47:28|20722.06
16:47:29|20722.06
16:47:30|20718.39
16:47:31|20699.98
16:47:32|20699.98
16:47:33|20699.98
16:47:34|20699.98
16:47:36|20708.32
16:47:37|20704.1
16:47:38|20706.15
16:47:40|20705.69
16:47:40|20705.71
16:47:42|20705.71
16:47:43|20705.71
16:47:44|20708.94
16:47:45|20708.94
16:47:46|20708.94
16:47:47|20708.94
16:47:48|20708.94
16:47:49|20708.94
16:47:50|20708.94
16:47:51|20708.94
16:47:52|20708.94
16:47:53|20707.19
16:47:54|20707.19
16:47:55|20707.19
16:47:56|20697.22
16:47:57|20697.22
16:47:58|20697.22
16:47:59|20697.22
16:48:00|20697.22
16:48:01|20697.22
16:48:02|20699.21
16:48:03|20699.21
16:48:04|20699.21
16:48:05|20699.21
16:48:06|20700.58
16:48:07|20700.58
16:48:08|20700.57
16:48:09|20700.58
16:48:10|20700.58
16:48:11|20700.58
16:48:12|20700.58
16:48:13|20700.58
16:48:14|20700.58
16:48:15|20700.58
16:48:16|20700.58
16:48:17|20697.68
16:48:18|20697.68
16:48:19|20697.
16:48:20|20697.
16:48:21|20697.
16:48:22|20697.
16:48:23|20697.
16:48:24|20697.
16:48:25|20697.
16:48:26|20683.64
16:48:27|20683.64
16:48:28|20683.64
16:48:29|20683.64
16:48:30|20683.64
16:48:32|20683.64
16:48:33|20677.64
16:48:33|20677.64
16:48:35|20677.64
16:48:36|20677.64
16:48:37|20677.64
16:48:38|20677.64
16:48:39|20677.64
16:48:41|20677.64
16:48:42|20677.64
16:48:42|20677.64
16:48:44|20677.64
16:48:44|20677.64
16:48:46|20677.64
16:48:47|20677.64
16:48:47|20677.64
16:48:49|20677.64
16:48:50|20677.64
16:48:51|20677.64
16:48:52|20686.18
16:48:53|20686.18
16:48:54|20686.18
16:48:54|20686.18
16:48:56|20686.18
16:48:56|20686.18
16:48:57|20686.18
16:48:58|20686.18
16:49:00|20686.18
16:49:00|20686.18
16:49:02|20680.43
16:49:02|20680.43
16:49:03|20680.43
16:49:04|20680.43
16:49:06|20685.31
16:49:07|20685.31
16:49:07|20685.31
16:49:08|20682.36
16:49:10|20682.36
16:49:10|20682.36
16:49:11|20682.36
16:49:12|20682.36
16:49:14|20681.02
16:49:15|20681.02
16:49:15|20681.02
16:49:17|20682.74
16:49:17|20682.74
16:49:18|20682.74
16:49:20|20682.74
16:49:20|20682.74
16:49:21|20682.74
16:49:23|20682.74
16:49:24|20682.74
16:49:24|20682.74
16:49:26|20682.74
16:49:26|20682.74
16:49:27|20686.8
16:49:29|20686.8
16:49:29|20686.8
16:49:30|20686.8
16:49:31|20686.8
16:49:33|20686.8
16:49:34|20686.8
16:49:35|20686.8
16:49:36|20686.8
16:49:38|20687.88
16:49:38|20687.88
16:49:40|20686.54
16:49:41|20686.54
16:49:43|20686.54
16:49:43|20686.54
16:49:44|20686.54
16:49:46|20686.54
16:49:46|20689.27
16:49:47|20689.27
16:49:49|20689.27
16:49:49|20689.27
16:49:51|20689.27
16:49:51|20689.47
16:49:52|20689.47
16:49:54|20689.47
16:49:55|20681.
16:49:55|20680.77
16:49:57|20680.77
16:49:57|20680.77
16:49:59|20680.77
16:49:59|20680.77
16:50:01|20680.77
16:50:01|20680.77
16:50:02|20680.77
16:50:03|20680.77
16:50:05|20680.77
16:50:05|20680.77
16:50:07|20680.77
16:50:08|20680.77
16:50:08|20680.77
16:50:09|20680.77
16:50:10|20680.77
16:50:11|20680.77
16:50:12|20681.34
16:50:14|20681.34
16:50:14|20685.79
16:50:15|20685.79
16:50:16|20684.56
16:50:17|20684.56
16:50:19|20684.56
16:50:20|20684.56
16:50:21|20684.56
16:50:21|20684.56
16:50:23|20684.56
16:50:23|20684.56
16:50:25|20684.56
16:50:26|20684.56
16:50:26|20684.56
16:50:28|20684.56
16:50:28|20684.56
16:50:30|20684.56
16:50:31|20684.56
16:50:32|20684.56
16:50:32|20689.92
16:50:34|20689.92
16:50:35|20689.92
16:50:36|20689.92
16:50:38|20689.92
16:50:39|20689.92
16:50:40|20689.92
16:50:41|20689.92
16:50:41|20689.92
16:50:43|20686.44
16:50:44|20686.44
16:50:45|20686.44
16:50:47|20686.44
16:50:48|20686.44
16:50:49|20686.44
16:50:50|20686.44
16:50:51|20686.44
16:50:52|20686.44
16:50:52|20686.44
16:50:54|20686.44
16:50:55|20686.44
16:50:56|20686.44
16:50:57|20686.44
16:50:58|20686.44
16:50:58|20686.44
16:51:00|20686.44
16:51:00|20686.44
16:51:01|20686.44
16:51:03|20686.44
16:51:04|20686.44
16:51:04|20686.44
16:51:06|20686.44
16:51:07|20686.44
16:51:07|20686.44
16:51:09|20686.44
16:51:10|20686.44
16:51:10|20686.44
16:51:11|20686.44
16:51:12|20686.44
16:51:13|20686.44
16:51:15|20686.44
16:51:15|20686.44
16:51:16|20686.44
16:51:18|20686.44
16:51:18|20686.44
16:51:19|20686.44
16:51:20|20686.44
16:51:22|20692.81
16:51:22|20692.81
16:51:23|20692.81
16:51:24|20692.81
16:51:25|20692.81
16:51:26|20692.81
16:51:27|20692.81
16:51:28|20692.81
16:51:30|20692.81
16:51:30|20684.87
16:51:32|20684.87
16:51:32|20684.87
16:51:34|20684.87
16:51:36|20684.87
16:51:37|20684.87
16:51:38|20684.87
16:51:39|20684.87
16:51:40|20684.87
16:51:42|20687.32
16:51:43|20687.32
16:51:43|20687.32
16:51:45|20687.32
16:51:46|20687.32
16:51:46|20687.32
16:51:48|20687.32
16:51:49|20687.32
16:51:50|20687.32
16:51:52|20687.32
16:51:52|20687.32
16:51:54|20687.32
16:51:55|20687.32
16:51:56|20687.32
16:51:57|20687.32
16:51:58|20687.32
16:51:59|20687.32
16:52:00|20687.32
16:52:01|20690.
16:52:02|20690.
16:52:03|20690.
16:52:04|20690.
16:52:05|20690.
16:52:06|20690.
16:52:07|20690.
16:52:08|20690.
16:52:09|20690.
16:52:10|20690.
16:52:11|20690.
16:52:12|20690.
16:52:13|20690.
16:52:14|20690.
16:52:15|20690.
16:52:16|20687.35
16:52:17|20687.35
16:52:18|20687.35
16:52:19|20687.35
16:52:20|20687.35
16:52:21|20687.35
16:52:22|20687.35
16:52:23|20687.35
16:52:24|20687.35
16:52:25|20687.35
16:52:27|20687.35
16:52:27|20687.35
16:52:28|20687.35
16:52:29|20687.35
16:52:30|20687.35
16:52:31|20687.35
16:52:32|20687.35
16:52:33|20687.35
16:52:35|20688.49
16:52:37|20680.83
16:52:38|20681.84
16:52:39|20681.84
16:52:41|20681.84
16:52:42|20681.84
16:52:43|20681.84
16:52:44|20679.98
16:52:45|20679.98
16:52:47|20677.79
16:52:48|20677.79
16:52:49|20677.79
16:52:50|20679.85
16:52:51|20679.85
16:52:52|20679.85
16:52:53|20679.85
16:52:54|20679.85
16:52:55|20679.85
16:52:56|20679.85
16:52:57|20679.85
16:52:58|20682.54
16:52:59|20685.19
16:53:00|20685.9
16:53:01|20685.9
16:53:02|20685.9
16:53:03|20685.9
16:53:04|20685.4
16:53:05|20685.4
16:53:06|20685.4
16:53:07|20685.4
16:53:08|20685.4
16:53:09|20685.4
16:53:10|20687.22
16:53:11|20687.22
16:53:12|20692.95
16:53:13|20692.07
16:53:14|20691.61
16:53:15|20692.06
16:53:16|20692.06
16:53:17|20692.06
16:53:18|20692.06
16:53:19|20692.06
16:53:20|20692.06
16:53:21|20692.06
16:53:22|20692.06
16:53:23|20692.06
16:53:24|20692.06
16:53:25|20692.06
16:53:26|20692.06
16:53:27|20692.06
16:53:28|20695.39
16:53:29|20697.19
16:53:30|20697.19
16:53:31|20695.8
16:53:32|20695.8
16:53:33|20695.8
16:53:34|20695.8
16:53:36|20695.8
16:53:37|20695.8
16:53:39|20695.8
16:53:40|20695.8
16:53:42|20700.62
16:53:42|20696.16
16:53:43|20696.16
16:53:44|20696.16
16:53:45|20696.16
16:53:47|20701.32
16:53:48|20701.32
16:53:49|20701.32
16:53:51|20701.32
16:53:51|20701.32
16:53:52|20701.32
16:53:53|20694.84
16:53:54|20694.84
16:53:55|20694.84
16:53:56|20691.6
16:53:57|20691.6
16:53:58|20691.6
16:53:59|20691.6
16:54:01|20691.6
16:54:02|20691.6
16:54:03|20690.38
16:54:04|20690.38
16:54:05|20690.38
16:54:06|20690.38
16:54:07|20690.38
16:54:08|20690.38
16:54:09|20694.06
16:54:10|20694.06
16:54:11|20694.06
16:54:11|20694.06
16:54:13|20694.06
16:54:13|20694.06
16:54:14|20694.06
16:54:15|20687.64
16:54:17|20687.64
16:54:17|20687.64
16:54:18|20687.64
16:54:20|20687.64
16:54:21|20687.64
16:54:22|20687.64
16:54:23|20687.64
16:54:24|20687.64
16:54:25|20687.64
16:54:26|20679.94
16:54:27|20679.94
16:54:27|20679.94
16:54:29|20679.94
16:54:30|20679.94
16:54:31|20679.94
16:54:32|20679.93
16:54:33|20679.93
16:54:33|20679.93
16:54:35|20679.93
16:54:36|20679.93
16:54:37|20678.42
16:54:39|20678.42
16:54:39|20678.42
16:54:41|20676.51
16:54:42|20676.51
16:54:43|20676.51
16:54:44|20676.51
16:54:45|20676.51
16:54:46|20676.51
16:54:47|20676.51
16:54:47|20676.51
16:54:48|20676.51
16:54:50|20676.51
16:54:51|20676.51
16:54:52|20676.51
16:54:53|20676.51
16:54:54|20676.51
16:54:55|20676.51
16:54:56|20676.51
16:54:57|20676.5
16:54:58|20676.5
16:54:59|20675.88
16:55:00|20675.88
16:55:01|20675.88
16:55:01|20675.88
16:55:03|20675.88
16:55:04|20675.88
16:55:05|20673.68
16:55:06|20673.68
16:55:07|20673.68
16:55:08|20673.68
16:55:08|20673.68
16:55:10|20673.68
16:55:11|20673.68
16:55:12|20673.68
16:55:12|20673.68
16:55:14|20673.68
16:55:15|20673.68
16:55:16|20678.1
16:55:17|20678.1
16:55:18|20678.1
16:55:19|20678.1
16:55:20|20678.1
16:55:21|20678.1
16:55:22|20678.1
16:55:23|20676.59
16:55:24|20676.59
16:55:25|20679.57
16:55:27|20679.57
16:55:27|20679.57
16:55:28|20682.64
16:55:29|20682.64
16:55:30|20682.64
16:55:31|20682.64
16:55:32|20686.57
16:55:33|20686.57
16:55:34|20687.66
16:55:35|20687.66
16:55:36|20687.66
16:55:38|20692.06
16:55:39|20692.06
16:55:41|20692.06
16:55:41|20692.06
16:55:42|20692.06
16:55:43|20692.06
16:55:44|20708.84
16:55:46|20708.84
16:55:47|20708.84
16:55:48|20708.84
16:55:49|20708.84
16:55:50|20703.39
16:55:51|20703.39
16:55:52|20703.39
16:55:53|20701.29
16:55:54|20701.29
16:55:55|20701.29
16:55:56|20701.29
16:55:57|20701.29
16:55:58|20701.3
16:56:00|20701.3
16:56:00|20701.3
16:56:01|20701.3
16:56:02|20700.27
16:56:03|20700.27
16:56:04|20700.27
16:56:05|20700.27
16:56:06|20700.27
16:56:07|20704.64
16:56:08|20704.64
16:56:09|20710.62
16:56:10|20708.28
16:56:11|20708.28
16:56:12|20707.53
16:56:13|20717.98
16:56:14|20717.98
16:56:15|20717.98
16:56:16|20717.98
16:56:17|20717.98
16:56:18|20712.45
16:56:19|20712.45
16:56:20|20712.45
16:56:21|20712.45
16:56:22|20712.45
16:56:23|20712.45
16:56:24|20710.53
16:56:25|20710.53
16:56:26|20711.58
16:56:27|20711.58
16:56:28|20711.58
16:56:29|20711.58
16:56:30|20711.58
16:56:31|20711.58
16:56:32|20712.59
16:56:33|20712.59
16:56:34|20712.59
16:56:35|20712.59
16:56:36|20712.59
16:56:37|20712.59
16:56:39|20710.25
16:56:41|20710.25
16:56:42|20710.25
16:56:44|20710.25
16:56:44|20710.25
16:56:45|20710.25
16:56:46|20698.41
16:56:48|20698.41
16:56:48|20698.41
16:56:49|20698.41
16:56:50|20698.41
16:56:51|20698.41
16:56:53|20698.41
16:56:53|20698.41
16:56:54|20698.41
16:56:55|20698.41
16:56:56|20698.41
16:56:57|20698.41
16:56:58|20698.41
16:56:59|20698.41
16:57:00|20698.41
16:57:01|20698.41
16:57:02|20698.41
16:57:03|20698.41
16:57:04|20698.41
16:57:05|20699.2
16:57:07|20699.2
16:57:07|20689.62
16:57:09|20689.62
16:57:10|20689.62
16:57:11|20689.62
16:57:12|20689.62
16:57:13|20689.62
16:57:14|20689.62
16:57:15|20689.62
16:57:16|20688.28
16:57:17|20688.28
16:57:18|20688.28
16:57:19|20688.28
16:57:20|20688.28
16:57:21|20688.28
16:57:21|20691.43
16:57:23|20691.43
16:57:24|20691.43
16:57:25|20691.43
16:57:26|20691.43
16:57:27|20691.43
16:57:28|20691.43
16:57:29|20691.43
16:57:30|20691.43
16:57:31|20691.43
16:57:32|20691.43
16:57:33|20691.43
16:57:34|20691.43
16:57:35|20691.43
16:57:36|20691.43
16:57:37|20691.43
16:57:38|20691.43
16:57:39|20691.43
16:57:41|20691.43
16:57:42|20691.43
16:57:43|20691.43
16:57:44|20691.43
16:57:45|20691.43
16:57:46|20691.43
16:57:47|20691.43
16:57:48|20702.29
16:57:49|20702.29
16:57:50|20702.29
16:57:52|20702.29
16:57:53|20702.29
16:57:54|20702.29
16:57:55|20702.29
16:57:56|20702.29
16:57:57|20699.36
16:57:59|20694.7
16:58:00|20694.7
16:58:01|20694.7
16:58:02|20694.7
16:58:03|20694.7
16:58:04|20694.7
16:58:05|20694.7
16:58:06|20694.7
16:58:07|20694.7
16:58:08|20694.7
16:58:09|20694.7
16:58:10|20694.7
16:58:10|20694.7
16:58:12|20694.7
16:58:12|20691.43
16:58:14|20691.43
16:58:15|20691.43
16:58:15|20691.43
16:58:17|20691.43
16:58:18|20691.43
16:58:19|20686.24
16:58:20|20686.24
16:58:21|20685.25
16:58:21|20685.25
16:58:23|20685.25
16:58:24|20685.25
16:58:24|20685.25
16:58:26|20680.19
16:58:27|20680.19
16:58:28|20680.19
16:58:29|20680.19
16:58:30|20680.19
16:58:31|20680.19
16:58:32|20680.19
16:58:33|20680.19
16:58:34|20680.19
16:58:35|20680.19
16:58:36|20680.19
16:58:37|20677.82
16:58:38|20677.82
16:58:39|20677.82
16:58:41|20680.18
16:58:41|20680.18
16:58:43|20680.18
16:58:44|20680.18
16:58:45|20680.18
16:58:46|20682.01
16:58:47|20682.01
16:58:49|20682.01
16:58:50|20682.01
16:58:51|20682.01
16:58:52|20681.49
16:58:53|20681.49
16:58:54|20681.49
16:58:55|20681.49
16:58:56|20684.36
16:58:57|20684.36
16:58:58|20693.73
16:58:59|20693.73
16:59:01|20693.73
16:59:02|20689.06
16:59:03|20688.77
16:59:04|20688.77
16:59:05|20688.77
16:59:06|20688.77
16:59:07|20688.77
16:59:08|20688.77
16:59:09|20688.77
16:59:10|20688.77
16:59:11|20688.77
16:59:12|20688.77
16:59:13|20688.77
16:59:14|20688.77
16:59:15|20688.77
16:59:16|20696.5
16:59:17|20696.5
16:59:18|20693.24
16:59:19|20693.24
16:59:20|20695.45
16:59:22|20695.95
16:59:23|20695.95
16:59:24|20695.95
16:59:25|20695.95
16:59:26|20695.95
16:59:27|20695.95
16:59:28|20695.95
16:59:29|20695.95
16:59:29|20695.95
16:59:31|20695.95
16:59:32|20689.95
16:59:33|20689.95
16:59:33|20689.95
16:59:35|20689.95
16:59:36|20689.95
16:59:37|20685.64
16:59:38|20685.64
16:59:39|20685.64
16:59:39|20685.64
16:59:41|20685.64
16:59:43|20691.19
16:59:43|20691.19
16:59:44|20691.19
16:59:45|20695.45
16:59:46|20695.45
16:59:47|20695.45
16:59:48|20695.45
16:59:49|20695.45
16:59:51|20695.45
16:59:52|20695.45
16:59:53|20695.45
16:59:54|20695.45
16:59:55|20689.18
16:59:56|20689.18
16:59:57|20689.18
16:59:58|20689.18
16:59:58|20689.18
17:00:00|20689.18
17:00:01|20689.18
17:00:02|20689.18
17:00:04|20689.18
17:00:04|20683.65
17:00:05|20675.48
17:00:06|20675.48
17:00:07|20686.62
17:00:09|20686.62
17:00:10|20686.62
17:00:11|20693.33
17:00:12|20693.33
17:00:13|20693.33
17:00:14|20693.33
17:00:15|20689.58
17:00:16|20689.58
17:00:17|20689.58
17:00:17|20681.74
17:00:19|20681.77
17:00:20|20681.77
17:00:20|20681.77
17:00:22|20681.77
17:00:23|20681.77
17:00:24|20681.77
17:00:25|20683.57
17:00:26|20683.57
17:00:27|20683.57
17:00:28|20683.57
17:00:29|20683.57
17:00:30|20683.38
17:00:31|20683.38
17:00:32|20683.38
17:00:33|20683.38
17:00:34|20683.03
17:00:35|20683.03
17:00:36|20677.86
17:00:37|20677.86
17:00:38|20680.33
17:00:38|20680.33
17:00:40|20683.36
17:00:41|20683.36
17:00:42|20683.36
17:00:44|20683.36
17:00:45|20680.92
17:00:46|20680.92
17:00:47|20680.92
17:00:48|20680.92
17:00:49|20680.92
17:00:50|20680.91
17:00:51|20680.91
17:00:52|20680.91
17:00:54|20684.78
17:00:54|20684.78
17:00:55|20684.78
17:00:56|20687.23
17:00:57|20689.86
17:00:58|20689.86
17:00:59|20689.86
17:01:00|20689.86
17:01:01|20690.67
17:01:02|20690.67
17:01:03|20690.67
17:01:04|20690.68
17:01:05|20690.68
17:01:06|20690.68
17:01:07|20690.68
17:01:08|20690.68
17:01:09|20690.68
17:01:10|20690.68
17:01:11|20690.68
17:01:12|20690.68
17:01:13|20690.68
17:01:14|20699.9
17:01:15|20700.14
17:01:16|20700.99
17:01:17|20698.15
17:01:18|20698.15
17:01:19|20690.68
17:01:20|20690.68
17:01:21|20690.68
17:01:23|20690.68
17:01:24|20690.68
17:01:24|20690.68
17:01:26|20690.69
17:01:26|20690.69
17:01:28|20690.69
17:01:29|20690.69
17:01:30|20690.69
17:01:31|20690.69
17:01:32|20690.69
17:01:32|20693.25
17:01:33|20693.25
17:01:35|20693.25
17:01:36|20693.25
17:01:37|20693.25
17:01:38|20690.68
17:01:39|20690.68
17:01:40|20690.68
17:01:42|20690.68
17:01:42|20691.35
17:01:43|20691.35
17:01:44|20691.35
17:01:45|20691.35
17:01:46|20693.68
17:01:47|20693.68
17:01:48|20693.68
17:01:49|20693.68
17:01:50|20686.84
17:01:51|20686.84
17:01:52|20686.84
17:01:53|20686.84
17:01:54|20686.84
17:01:55|20686.84
17:01:57|20686.84
17:01:58|20692.52
17:01:59|20692.52
17:02:00|20692.52
17:02:01|20692.52
17:02:02|20692.52
17:02:03|20692.52
17:02:04|20692.52
17:02:04|20692.52
17:02:05|20692.52
17:02:07|20692.52
17:02:08|20692.52
17:02:09|20692.52
17:02:10|20692.52
17:02:11|20692.52
17:02:12|20673.73
17:02:13|20673.73
17:02:13|20673.73
17:02:15|20669.34
17:02:16|20669.34
17:02:17|20669.34
17:02:18|20676.37
17:02:19|20676.37
17:02:20|20675.79
17:02:21|20675.79
17:02:22|20672.67
17:02:23|20667.98
17:02:24|20675.08
17:02:25|20675.08
17:02:26|20675.08
17:02:27|20678.5
17:02:28|20678.51
17:02:29|20681.46
17:02:30|20683.09
17:02:31|20683.09
17:02:32|20681.87
17:02:33|20681.87
17:02:34|20681.87
17:02:36|20681.87
17:02:36|20683.53
17:02:37|20680.07
17:02:38|20680.07
17:02:39|20680.06
17:02:40|20680.06
17:02:41|20680.06
17:02:42|20680.06
17:02:43|20680.06
17:02:45|20682.49
17:02:47|20682.49
17:02:48|20682.49
17:02:49|20682.49
17:02:51|20682.49
17:02:51|20685.34
17:02:52|20685.34
17:02:53|20685.34
17:02:55|20685.34
17:02:55|20685.34
17:02:57|20687.03
17:02:58|20688.64
17:02:59|20688.64
17:03:00|20690.98
17:03:01|20694.76
17:03:02|20693.02
17:03:03|20690.17
17:03:04|20690.17
17:03:05|20690.9
17:03:06|20690.9
17:03:08|20689.49
17:03:08|20689.49
17:03:09|20689.49
17:03:10|20682.5
17:03:11|20682.78
17:03:12|20682.78
17:03:13|20682.78
17:03:14|20682.78
17:03:15|20680.91
17:03:16|20680.91
17:03:17|20680.91
17:03:18|20675.08
17:03:19|20675.08
17:03:20|20675.08
17:03:21|20675.08
17:03:22|20675.08
17:03:23|20675.08
17:03:24|20678.09
17:03:25|20678.09
17:03:26|20678.09
17:03:27|20675.08
17:03:28|20675.08
17:03:29|20675.19
17:03:30|20675.19
17:03:31|20675.19
17:03:32|20676.02
17:03:33|20678.51
17:03:34|20678.51
17:03:35|20678.51
17:03:36|20678.51
17:03:37|20678.51
17:03:39|20678.51
17:03:39|20678.51
17:03:41|20678.51
17:03:42|20678.51
17:03:42|20678.51
17:03:43|20678.51
17:03:45|20678.51
17:03:46|20678.51
17:03:48|20675.08
17:03:49|20675.08
17:03:50|20675.08
17:03:51|20675.08
17:03:52|20675.08
17:03:53|20675.08
17:03:54|20675.08
17:03:55|20675.19
17:03:56|20675.19
17:03:58|20675.46
17:03:59|20676.34
17:03:59|20676.34
17:04:01|20676.34
17:04:02|20676.34
17:04:02|20676.34
17:04:04|20678.53
17:04:06|20678.53
17:04:07|20678.53
17:04:08|20678.53
17:04:09|20678.53
17:04:10|20678.53
17:04:11|20678.53
17:04:12|20677.22
17:04:13|20677.22
17:04:14|20677.22
17:04:15|20684.03
17:04:16|20684.03
17:04:17|20680.88
17:04:18|20680.88
17:04:19|20684.01
17:04:20|20684.01
17:04:21|20684.01
17:04:22|20684.01
17:04:23|20682.97
17:04:24|20682.97
17:04:25|20682.97
17:04:26|20682.97
17:04:27|20682.97
17:04:28|20682.97
17:04:29|20689.46
17:04:30|20689.46
17:04:31|20689.46
17:04:32|20689.46
17:04:33|20689.46
17:04:34|20689.46
17:04:35|20689.46
17:04:36|20689.46
17:04:37|20698.27
17:04:38|20698.27
17:04:39|20698.27
17:04:40|20698.27
17:04:41|20698.27
17:04:42|20698.27
17:04:43|20698.27
17:04:44|20698.27
17:04:45|20695.92
17:04:46|20695.92
17:04:47|20695.92
17:04:49|20692.28
17:04:50|20692.28
17:04:50|20694.08
17:04:52|20694.08
17:04:53|20694.08
17:04:54|20696.23
17:04:54|20696.23
17:04:56|20694.09
17:04:57|20694.09
17:04:58|20694.09
17:04:59|20694.09
17:05:00|20694.09
17:05:01|20689.28
17:05:02|20689.28
17:05:04|20689.9
17:05:04|20689.9
17:05:06|20689.9
17:05:07|20689.9
17:05:08|20689.9
17:05:09|20691.71
17:05:09|20691.71
17:05:11|20691.71
17:05:12|20691.71
17:05:12|20691.71
17:05:13|20691.71
17:05:15|20691.71
17:05:16|20691.71
17:05:17|20691.71
17:05:18|20691.71
17:05:19|20691.71
17:05:19|20691.71
17:05:21|20691.71
17:05:21|20691.71
17:05:22|20691.71
17:05:23|20688.34
17:05:24|20688.34
17:05:25|20688.34
17:05:26|20688.34
17:05:27|20688.34
17:05:28|20688.34
17:05:29|20688.34
17:05:31|20688.34
17:05:31|20688.34
17:05:32|20688.34
17:05:34|20688.34
17:05:34|20688.34
17:05:35|20688.34
17:05:36|20691.93
17:05:37|20691.47
17:05:39|20691.47
17:05:40|20691.47
17:05:40|20691.47
17:05:41|20691.47
17:05:42|20691.47
17:05:43|20691.47
17:05:45|20691.46
17:05:46|20691.46
17:05:46|20691.46
17:05:48|20691.46
17:05:50|20685.73
17:05:51|20685.79
17:05:52|20685.79
17:05:53|20685.79
17:05:54|20685.79
17:05:55|20685.79
17:05:56|20685.79
17:05:57|20685.79
17:05:58|20685.79
17:05:59|20685.79
17:06:00|20685.79
17:06:01|20685.79
17:06:02|20685.79
17:06:03|20685.79
17:06:04|20685.79
17:06:05|20686.54
17:06:06|20686.54
17:06:07|20686.54
17:06:08|20686.54
17:06:09|20686.54
17:06:10|20687.62
17:06:11|20687.62
17:06:12|20687.62
17:06:13|20687.62
17:06:14|20687.37
17:06:15|20687.37
17:06:16|20687.37
17:06:18|20687.37
17:06:18|20687.37
17:06:20|20687.37
17:06:20|20687.37
17:06:22|20687.37
17:06:22|20687.37
17:06:23|20687.37
17:06:25|20687.37
17:06:26|20687.37
17:06:26|20687.37
17:06:27|20687.37
17:06:28|20687.37
17:06:29|20687.37
17:06:30|20687.37
17:06:32|20687.37
17:06:32|20687.37
17:06:34|20693.02
17:06:35|20693.02
17:06:35|20693.02
17:06:37|20693.02
17:06:38|20693.02
17:06:38|20687.72
17:06:40|20687.72
17:06:40|20697.11
17:06:41|20697.11
17:06:42|20698.21
17:06:44|20698.21
17:06:44|20698.21
17:06:46|20698.21
17:06:47|20698.21
17:06:47|20698.21
17:06:49|20698.21
17:06:51|20693.96
17:06:52|20693.96
17:06:54|20693.96
17:06:55|20693.96
17:06:57|20687.34
17:06:58|20687.34
17:06:58|20687.34
17:07:00|20687.33
17:07:01|20687.29
17:07:01|20687.29
17:07:03|20687.29
17:07:04|20687.29
17:07:05|20687.29
17:07:05|20687.29
17:07:06|20687.29
17:07:08|20684.09
17:07:09|20684.09
17:07:09|20684.09
17:07:10|20684.09
17:07:12|20684.09
17:07:13|20684.09
17:07:14|20684.09
17:07:14|20682.61
17:07:16|20682.9
17:07:17|20682.9
17:07:18|20682.9
17:07:18|20682.9
17:07:19|20682.9
17:07:21|20682.9
17:07:22|20682.9
17:07:22|20682.9
17:07:23|20675.99
17:07:24|20675.99
17:07:26|20675.99
17:07:26|20675.99
17:07:28|20675.08
17:07:29|20675.08
17:07:29|20675.08
17:07:31|20675.08
17:07:32|20675.08
17:07:32|20675.08
17:07:34|20675.08
17:07:35|20667.33
17:07:36|20665.67
17:07:36|20665.68
17:07:37|20667.66
17:07:39|20667.67
17:07:40|20668.04
17:07:40|20668.04
17:07:41|20668.04
17:07:42|20668.04
17:07:44|20668.04
17:07:44|20668.04
17:07:46|20668.04
17:07:47|20668.04
17:07:47|20668.04
17:07:49|20668.04
17:07:50|20668.97
17:07:52|20673.73
17:07:53|20673.73
17:07:54|20673.73
17:07:56|20670.28
17:07:56|20670.28
17:07:58|20670.28
17:07:59|20670.28
17:07:59|20670.28
17:08:00|20670.28
17:08:02|20669.22
17:08:03|20669.22
17:08:03|20669.22
17:08:05|20669.45
17:08:05|20669.45
17:08:07|20669.45
17:08:07|20669.45
17:08:08|20669.45
17:08:09|20669.47
17:08:10|20669.47
17:08:11|20665.01
17:08:13|20665.02
17:08:14|20665.02
17:08:15|20665.02
17:08:16|20665.02
17:08:16|20665.74
17:08:17|20665.74
17:08:19|20662.14
17:08:20|20662.14
17:08:21|20662.14
17:08:22|20662.14
17:08:23|20660.61
17:08:24|20660.61
17:08:25|20659.35
17:08:26|20659.35
17:08:27|20657.69
17:08:28|20650.
17:08:29|20650.
17:08:30|20642.72
17:08:31|20641.95
17:08:32|20642.68
17:08:33|20642.68
17:08:34|20645.87
17:08:35|20645.87
17:08:36|20645.87
17:08:37|20645.87
17:08:38|20644.96
17:08:39|20644.96
17:08:40|20644.96
17:08:41|20644.96
17:08:42|20646.99
17:08:43|20646.99
17:08:44|20646.99
17:08:45|20646.99
17:08:46|20646.99
17:08:47|20646.99
17:08:48|20646.97
17:08:49|20646.97
17:08:50|20646.97
17:08:52|20646.97
17:08:53|20643.02
17:08:55|20640.08
17:08:56|20640.08
17:08:57|20640.56
17:08:58|20640.56
17:08:59|20640.56
17:08:59|20641.8
17:09:01|20645.67
17:09:02|20647.61
17:09:03|20647.61
17:09:04|20647.61
17:09:05|20647.61
17:09:06|20647.61
17:09:07|20647.6
17:09:08|20647.6
17:09:10|20642.2
17:09:11|20642.2
17:09:12|20642.2
17:09:12|20642.2
17:09:14|20642.2
17:09:15|20642.2
17:09:16|20642.2
17:09:17|20642.2
17:09:18|20642.2
17:09:18|20642.2
17:09:20|20642.2
17:09:21|20642.2
17:09:22|20642.2
17:09:22|20642.2
17:09:24|20642.2
17:09:24|20640.66
17:09:25|20640.66
17:09:27|20631.36
17:09:27|20631.36
17:09:28|20631.36
17:09:29|20631.36
17:09:31|20631.36
17:09:31|20631.36
17:09:33|20632.64
17:09:34|20617.26
17:09:35|20612.6
17:09:36|20593.99
17:09:37|20600.05
17:09:38|20601.19
17:09:39|20602.72
17:09:40|20602.77
17:09:41|20602.77
17:09:42|20600.86
17:09:43|20597.42
17:09:44|20597.42
17:09:45|20600.08
17:09:46|20600.08
17:09:47|20593.16
17:09:48|20593.16
17:09:49|20590.86
17:09:50|20590.86
17:09:51|20591.15
17:09:52|20594.64
17:09:53|20594.64
17:09:54|20594.64
17:09:55|20592.12
17:09:56|20592.12
17:09:58|20592.12
17:09:59|20592.12
17:10:00|20589.53
17:10:01|20596.89
17:10:02|20596.89
17:10:03|20596.89
17:10:04|20599.61
17:10:05|20599.61
17:10:06|20599.73
17:10:07|20599.73
17:10:08|20599.73
17:10:09|20599.73
17:10:10|20599.73
17:10:11|20599.73
17:10:12|20599.73
17:10:13|20599.73
17:10:14|20597.08
17:10:15|20597.08
17:10:16|20597.08
17:10:17|20597.08
17:10:18|20597.08
17:10:19|20612.1
17:10:20|20610.97
17:10:21|20610.97
17:10:22|20610.8
17:10:23|20610.8
17:10:24|20610.8
17:10:25|20610.8
17:10:26|20613.38
17:10:27|20613.38
17:10:28|20613.38
17:10:29|20613.38
17:10:30|20611.54
17:10:31|20611.54
17:10:32|20611.54
17:10:33|20611.54
17:10:34|20611.54
17:10:35|20611.27
17:10:36|20611.27
17:10:37|20613.07
17:10:38|20613.07
17:10:39|20613.07
17:10:40|20613.06
17:10:41|20613.06
17:10:42|20613.06
17:10:43|20613.06
17:10:44|20613.06
17:10:45|20613.06
17:10:46|20613.06
17:10:47|20613.06
17:10:48|20613.06
17:10:49|20613.06
17:10:50|20613.06
17:10:51|20613.06
17:10:52|20617.81
17:10:54|20614.18
17:10:55|20614.18
17:10:57|20614.18
17:10:58|20614.18
17:10:59|20610.8
17:11:00|20610.8
17:11:01|20610.8
17:11:02|20610.8
17:11:03|20610.8
17:11:04|20610.8
17:11:05|20610.8
17:11:07|20610.8
17:11:08|20610.8
17:11:09|20610.8
17:11:10|20610.8
17:11:10|20611.5
17:11:12|20611.5
17:11:13|20611.5
17:11:14|20611.5
17:11:15|20611.5
17:11:16|20611.5
17:11:17|20611.09
17:11:18|20611.09
17:11:19|20611.09
17:11:20|20611.83
17:11:20|20611.83
17:11:22|20617.44
17:11:23|20617.3
17:11:24|20617.3
17:11:25|20617.3
17:11:26|20617.3
17:11:27|20617.3
17:11:28|20617.3
17:11:29|20617.3
17:11:30|20617.3
17:11:31|20617.3
17:11:31|20617.3
17:11:33|20613.31
17:11:34|20613.31
17:11:35|20613.31
17:11:36|20613.31
17:11:37|20615.69
17:11:38|20615.69
17:11:39|20615.69
17:11:40|20615.69
17:11:41|20615.69
17:11:42|20615.69
17:11:43|20615.69
17:11:44|20615.69
17:11:44|20615.69
17:11:45|20615.69
17:11:46|20615.69
17:11:48|20615.69
17:11:49|20615.69
17:11:50|20624.6
17:11:51|20624.6
17:11:52|20624.6
17:11:53|20624.6
17:11:54|20624.6
17:11:55|20624.6
17:11:56|20624.6
17:11:58|20623.48
17:11:59|20623.48
17:12:00|20623.48
17:12:01|20623.48
17:12:02|20623.03
17:12:03|20622.71
17:12:04|20622.71
17:12:05|20622.71
17:12:06|20622.71
17:12:07|20619.34
17:12:08|20619.34
17:12:09|20619.34
17:12:10|20619.34
17:12:11|20619.34
17:12:12|20625.65
17:12:13|20625.65
17:12:14|20625.65
17:12:15|20625.12
17:12:16|20625.12
17:12:17|20625.12
17:12:18|20625.12
17:12:19|20619.83
17:12:20|20619.83
17:12:21|20619.83
17:12:22|20619.83
17:12:23|20618.35
17:12:24|20618.35
17:12:25|20618.58
17:12:26|20618.58
17:12:27|20618.58
17:12:28|20624.67
17:12:29|20624.67
17:12:30|20624.67
17:12:31|20619.81
17:12:32|20619.8
17:12:33|20619.8
17:12:34|20619.8
17:12:35|20614.67
17:12:36|20614.67
17:12:37|20614.67
17:12:38|20610.8
17:12:39|20610.8
17:12:40|20610.8
17:12:41|20610.8
17:12:42|20610.8
17:12:43|20610.8
17:12:44|20610.8
17:12:45|20606.07
17:12:46|20606.07
17:12:48|20606.07
17:12:49|20606.07
17:12:49|20606.07
17:12:51|20606.07
17:12:52|20607.14
17:12:53|20607.14
17:12:55|20607.14
17:12:55|20607.14
17:12:58|20607.14
17:12:58|20607.14
17:13:00|20607.14
17:13:01|20613.96
17:13:03|20613.96
17:13:04|20613.96
17:13:05|20613.96
17:13:06|20613.96
17:13:07|20613.96
17:13:09|20587.61
17:13:09|20587.61
17:13:10|20606.08
17:13:11|20606.08
17:13:12|20606.08
17:13:13|20606.08
17:13:14|20606.08
17:13:15|20606.08
17:13:16|20606.08
17:13:17|20606.08
17:13:18|20606.08
17:13:19|20606.09
17:13:21|20609.2
17:13:23|20610.56
17:13:23|20610.56
17:13:24|20610.56
17:13:25|20613.88
17:13:27|20617.34
17:13:27|20617.34
17:13:28|20617.34
17:13:30|20625.29
17:13:30|20623.21
17:13:31|20623.21
17:13:32|20623.21
17:13:33|20623.21
17:13:35|20621.22
17:13:36|20621.12
17:13:37|20621.12
17:13:38|20621.12
17:13:39|20621.12
17:13:40|20621.12
17:13:41|20621.12
17:13:42|20621.12
17:13:43|20621.12
17:13:44|20621.12
17:13:45|20616.62
17:13:46|20607.05
17:13:47|20615.88
17:13:48|20615.88
17:13:49|20614.04
17:13:50|20618.81
17:13:51|20618.81
17:13:52|20618.81
17:13:53|20618.81
17:13:54|20618.81
17:13:55|20618.81
17:13:57|20618.27
17:13:57|20618.27
17:13:59|20618.27
17:14:01|20618.27
17:14:01|20618.27
17:14:03|20616.8
17:14:04|20616.8
17:14:05|20616.8
17:14:06|20616.8
17:14:07|20617.13
17:14:07|20608.85
17:14:08|20608.85
17:14:10|20613.49
17:14:10|20613.49
17:14:11|20613.49
17:14:12|20613.49
17:14:14|20613.49
17:14:15|20613.49
17:14:15|20613.49
17:14:16|20613.49
17:14:17|20613.49
17:14:18|20596.84
17:14:19|20596.84
17:14:21|20596.84
17:14:21|20596.84
17:14:22|20596.84
17:14:24|20596.84
17:14:24|20596.84
17:14:25|20596.84
17:14:27|20596.84
17:14:28|20598.44
17:14:29|20598.44
17:14:30|20598.44
17:14:31|20598.44
17:14:32|20598.44
17:14:33|20598.44
17:14:34|20598.44
17:14:35|20596.87
17:14:36|20596.83
17:14:37|20595.49
17:14:38|20595.49
17:14:39|20595.81
17:14:40|20584.94
17:14:41|20584.94
17:14:42|20587.13
17:14:43|20587.13
17:14:44|20587.13
17:14:45|20590.24
17:14:46|20590.24
17:14:47|20590.24
17:14:48|20590.24
17:14:49|20590.24
17:14:50|20590.24
17:14:51|20585.83
17:14:52|20585.83
17:14:53|20577.81
17:14:54|20573.59
17:14:55|20573.59
17:14:56|20573.59
17:14:58|20573.59
17:14:59|20573.59
17:15:01|20573.59
17:15:02|20573.59
17:15:04|20573.59
17:15:04|20573.59
17:15:06|20573.59
17:15:07|20570.55
17:15:08|20570.55
17:15:09|20573.53
17:15:10|20575.13
17:15:11|20575.13
17:15:12|20575.13
17:15:12|20575.13
17:15:14|20584.07
17:15:15|20584.07
17:15:16|20584.07
17:15:17|20588.39
17:15:18|20592.09
17:15:19|20592.09
17:15:20|20592.09
17:15:21|20595.41
17:15:21|20595.41
17:15:22|20595.41
17:15:24|20595.41
17:15:24|20595.41
17:15:26|20595.41
17:15:27|20595.41
17:15:28|20588.2
17:15:29|20588.2
17:15:30|20588.2
17:15:31|20588.19
17:15:32|20588.19
17:15:33|20588.19
17:15:34|20588.19
17:15:35|20588.19
17:15:35|20588.19
17:15:37|20588.19
17:15:37|20588.19
17:15:39|20588.19
17:15:40|20588.19
17:15:41|20588.19
17:15:41|20588.19
17:15:42|20588.19
17:15:44|20595.55
17:15:44|20595.55
17:15:46|20595.55
17:15:47|20595.55
17:15:48|20595.55
17:15:49|20595.55
17:15:50|20595.55
17:15:51|20600.73
17:15:52|20603.28
17:15:53|20604.82
17:15:53|20604.82
17:15:54|20604.82
17:15:55|20604.82
17:15:57|20604.82
17:15:59|20602.99
17:16:00|20602.99
17:16:01|20602.99
17:16:01|20607.45
17:16:04|20607.45
17:16:04|20607.45
17:16:05|20607.45
17:16:06|20607.45
17:16:08|20607.45
17:16:09|20607.45
17:16:10|20607.45
17:16:11|20603.26
17:16:12|20603.26
17:16:13|20603.26
17:16:14|20603.26
17:16:16|20603.26
17:16:16|20603.26
17:16:17|20605.22
17:16:18|20605.21
17:16:19|20605.21
17:16:20|20605.21
17:16:21|20605.58
17:16:22|20605.21
17:16:24|20605.21
17:16:25|20605.21
17:16:26|20605.21
17:16:27|20605.21
17:16:27|20605.21
17:16:29|20605.21
17:16:30|20606.74
17:16:31|20608.47
17:16:32|20608.47
17:16:33|20608.47
17:16:35|20608.48
17:16:35|20608.48
17:16:36|20608.48
17:16:37|20608.48
17:16:38|20608.48
17:16:39|20608.48
17:16:40|20608.26
17:16:41|20608.26
17:16:42|20608.26
17:16:43|20608.26
17:16:44|20608.26
17:16:45|20608.26
17:16:46|20608.26
17:16:47|20608.26
17:16:48|20608.26
17:16:49|20608.26
17:16:50|20608.26
17:16:51|20608.26
17:16:52|20608.26
17:16:53|20611.34
17:16:54|20611.34
17:16:55|20611.34
17:16:56|20611.34
17:16:57|20606.91
17:16:59|20606.91
17:17:01|20606.32
17:17:02|20611.99
17:17:04|20611.99
17:17:04|20611.99
17:17:06|20611.99
17:17:07|20611.99
17:17:08|20611.99
17:17:09|20611.99
17:17:10|20612.21
17:17:10|20612.21
17:17:12|20613.23
17:17:12|20613.23
17:17:14|20613.23
17:17:15|20613.23
17:17:16|20613.23
17:17:17|20620.64
17:17:18|20620.64
17:17:19|20618.48
17:17:19|20618.48
17:17:21|20618.48
17:17:22|20618.48
17:17:23|20618.48
17:17:24|20618.48
17:17:25|20622.66
17:17:26|20625.87
17:17:27|20625.87
17:17:28|20624.85
17:17:29|20625.53
17:17:30|20625.1
17:17:31|20625.1
17:17:32|20625.1
17:17:33|20625.1
17:17:34|20625.1
17:17:35|20625.1
17:17:36|20625.1
17:17:37|20621.88
17:17:38|20619.92
17:17:39|20619.92
17:17:40|20619.92
17:17:41|20619.92
17:17:42|20620.68
17:17:43|20620.68
17:17:44|20621.9
17:17:46|20621.9
17:17:46|20621.9
17:17:47|20621.9
17:17:48|20621.9
17:17:49|20623.47
17:17:50|20621.4
17:17:52|20621.4
17:17:52|20621.4
17:17:53|20621.4
17:17:54|20621.4
17:17:55|20623.08
17:17:56|20623.08
17:17:57|20623.08
17:17:58|20623.08
17:18:00|20623.08
17:18:02|20624.33
17:18:03|20624.33
17:18:03|20627.05
17:18:05|20622.
17:18:06|20622.
17:18:08|20622.
17:18:09|20622.
17:18:10|20622.
17:18:11|20622.
17:18:12|20622.
17:18:13|20622.
17:18:14|20622.
17:18:15|20622.
17:18:16|20622.
17:18:17|20622.
17:18:18|20616.68
17:18:19|20616.68
17:18:20|20618.33
17:18:21|20618.33
17:18:22|20618.33
17:18:23|20618.33
17:18:24|20618.33
17:18:25|20618.33
17:18:26|20618.33
17:18:27|20618.33
17:18:28|20626.3
17:18:29|20626.3
17:18:30|20626.3
17:18:31|20626.3
17:18:32|20626.3
17:18:33|20626.3
17:18:34|20626.3
17:18:35|20626.3
17:18:36|20626.3
17:18:37|20626.3
17:18:38|20626.3
17:18:39|20626.3
17:18:40|20626.3
17:18:41|20627.47
17:18:42|20627.47
17:18:43|20627.47
17:18:44|20627.47
17:18:45|20631.77
17:18:46|20631.77
17:18:47|20631.77
17:18:48|20629.06
17:18:49|20628.08
17:18:50|20624.7
17:18:51|20626.73
17:18:52|20626.73
17:18:53|20627.61
17:18:54|20627.61
17:18:55|20633.49
17:18:56|20633.49
17:18:57|20633.49
17:18:58|20633.49
17:18:59|20630.42
17:19:00|20630.41
17:19:02|20630.41
17:19:02|20630.41
17:19:04|20630.41
17:19:05|20630.41
17:19:06|20630.41
17:19:07|20630.41
17:19:08|20630.41
17:19:10|20624.02
17:19:11|20624.02
17:19:11|20624.02
17:19:12|20624.02
17:19:14|20624.02
17:19:14|20624.02
17:19:16|20624.02
17:19:17|20624.02
17:19:18|20624.02
17:19:19|20624.02
17:19:20|20628.73
17:19:21|20628.73
17:19:22|20628.73
17:19:22|20624.78
17:19:23|20624.78
17:19:24|20624.78
17:19:25|20624.78
17:19:27|20624.68
17:19:28|20624.68
17:19:28|20624.68
17:19:29|20624.68
17:19:31|20624.68
17:19:31|20625.59
17:19:33|20625.59
17:19:33|20625.59
17:19:35|20625.59
17:19:36|20625.59
17:19:37|20625.59
17:19:37|20625.59
17:19:39|20625.59
17:19:40|20625.59
17:19:40|20625.59
17:19:41|20625.59
17:19:42|20625.59
17:19:43|20625.59
17:19:44|20625.59
17:19:46|20625.59
17:19:47|20625.59
17:19:47|20625.59
17:19:49|20625.59
17:19:49|20625.59
17:19:50|20625.59
17:19:51|20624.83
17:19:52|20624.83
17:19:53|20624.83
17:19:55|20624.83
17:19:56|20624.83
17:19:57|20624.83
17:19:57|20624.83
17:19:58|20624.83
17:19:59|20624.83
17:20:01|20624.83
17:20:02|20625.05
17:20:04|20625.05
17:20:05|20625.05
17:20:06|20625.05
17:20:08|20625.05
17:20:09|20625.05
17:20:09|20625.05
17:20:11|20625.05
17:20:12|20625.05
17:20:13|20625.05
17:20:14|20619.13
17:20:15|20619.13
17:20:16|20619.13
17:20:17|20617.32
17:20:18|20617.32
17:20:19|20617.32
17:20:20|20617.32
17:20:21|20617.32
17:20:22|20610.57
17:20:23|20610.57
17:20:24|20610.42
17:20:25|20610.6
17:20:26|20610.6
17:20:27|20607.7
17:20:28|20609.49
17:20:29|20609.49
17:20:30|20609.49
17:20:31|20609.49
17:20:32|20608.9
17:20:33|20608.84
17:20:34|20608.85
17:20:35|20608.85
17:20:36|20616.66
17:20:37|20616.66
17:20:38|20616.66
17:20:39|20616.66
17:20:40|20616.66
17:20:41|20616.66
17:20:42|20616.66
17:20:43|20616.66
17:20:44|20612.83
17:20:45|20612.83
17:20:46|20612.83
17:20:47|20612.83
17:20:48|20612.83
17:20:49|20612.83
17:20:50|20612.83
17:20:51|20612.83
17:20:52|20612.83
17:20:53|20612.83
17:20:54|20612.83
17:20:55|20612.83
17:20:56|20604.7
17:20:57|20604.7
17:20:58|20604.7
17:20:59|20604.7
17:21:00|20604.7
17:21:01|20604.7
17:21:02|20598.28
17:21:04|20598.28
17:21:05|20598.28
17:21:06|20598.28
17:21:07|20594.38
17:21:08|20594.38
17:21:09|20594.37
17:21:10|20594.37
17:21:11|20594.37
17:21:12|20594.37
17:21:13|20592.33
17:21:14|20592.3
17:21:15|20592.3
17:21:16|20592.25
17:21:17|20590.
17:21:18|20582.55
17:21:19|20582.51
17:21:20|20582.52
17:21:21|20585.27
17:21:22|20585.27
17:21:23|20585.27
17:21:24|20585.27
17:21:25|20587.16
17:21:26|20583.1
17:21:27|20583.1
17:21:28|20583.1
17:21:29|20583.1
17:21:30|20583.1
17:21:31|20584.72
17:21:32|20584.72
17:21:33|20581.25
17:21:34|20581.29
17:21:35|20581.29
17:21:36|20581.29
17:21:37|20581.29
17:21:38|20581.29
17:21:39|20581.29
17:21:40|20581.29
17:21:41|20581.29
17:21:43|20583.22
17:21:43|20583.22
17:21:44|20583.22
17:21:46|20583.22
17:21:47|20583.22
17:21:47|20583.22
17:21:49|20584.78
17:21:50|20584.78
17:21:50|20584.78
17:21:52|20584.78
17:21:52|20584.78
17:21:53|20576.55
17:21:54|20576.55
17:21:55|20576.55
17:21:57|20576.55
17:21:58|20579.
17:21:59|20578.99
17:22:00|20578.99
17:22:01|20579.42
17:22:02|20579.42
17:22:03|20579.42
17:22:05|20579.42
17:22:06|20579.42
17:22:07|20579.42
17:22:08|20579.42
17:22:10|20583.29
17:22:11|20583.29
17:22:11|20583.29
17:22:13|20583.29
17:22:14|20583.29
17:22:14|20583.29
17:22:15|20583.29
17:22:16|20583.29
17:22:17|20583.29
17:22:19|20583.29
17:22:19|20583.29
17:22:21|20583.29
17:22:22|20583.29
17:22:23|20583.29
17:22:23|20583.29
17:22:24|20583.29
17:22:26|20583.29
17:22:27|20583.29
17:22:27|20581.5
17:22:29|20588.75
17:22:30|20588.75
17:22:31|20588.75
17:22:32|20588.75
17:22:33|20588.76
17:22:34|20590.81
17:22:35|20590.81
17:22:35|20590.81
17:22:36|20590.81
17:22:38|20590.81
17:22:38|20590.81
17:22:39|20590.81
17:22:41|20590.81
17:22:42|20587.32
17:22:43|20587.32
17:22:44|20581.33
17:22:45|20581.33
17:22:46|20581.33
17:22:47|20584.97
17:22:48|20584.97
17:22:49|20587.34
17:22:50|20587.34
17:22:51|20587.34
17:22:52|20587.34
17:22:53|20587.34
17:22:54|20587.35
17:22:55|20587.35
17:22:56|20587.35
17:22:57|20591.93
17:22:58|20590.42
17:22:59|20590.42
17:23:00|20590.42
17:23:01|20590.42
17:23:02|20590.42
17:23:03|20590.42
17:23:04|20590.42
17:23:06|20587.96
17:23:07|20587.96
17:23:08|20587.96
17:23:09|20584.72
17:23:10|20584.96
17:23:11|20584.96
17:23:12|20584.96
17:23:14|20584.96
17:23:15|20584.96
17:23:16|20584.72
17:23:17|20584.72
17:23:18|20584.72
17:23:19|20584.72
17:23:20|20584.72
17:23:21|20584.72
17:23:21|20584.72
17:23:23|20584.72
17:23:23|20584.72
17:23:25|20584.72
17:23:26|20584.72
17:23:27|20584.72
17:23:27|20587.5
17:23:28|20587.5
17:23:30|20590.34
17:23:31|20590.34
17:23:32|20590.34
17:23:33|20590.34
17:23:34|20590.34
17:23:34|20591.97
17:23:36|20591.1
17:23:37|20591.1
17:23:38|20591.1
17:23:39|20591.11
17:23:40|20591.1
17:23:41|20591.12
17:23:42|20591.12
17:23:42|20591.12
17:23:43|20591.12
17:23:45|20592.45
17:23:45|20592.45
17:23:46|20592.45
17:23:48|20592.45
17:23:48|20592.45
17:23:50|20595.3
17:23:51|20595.3
17:23:52|20595.3
17:23:53|20595.3
17:23:54|20595.3
17:23:55|20591.14
17:23:56|20591.14
17:23:57|20591.14
17:23:58|20595.99
17:23:59|20601.48
17:24:00|20601.48
17:24:01|20600.46
17:24:02|20600.46
17:24:03|20598.72
17:24:04|20598.72
17:24:05|20598.72
17:24:07|20598.72
17:24:08|20598.72
17:24:09|20601.95
17:24:10|20601.95
17:24:12|20601.95
17:24:13|20601.95
17:24:14|20601.95
17:24:15|20601.95
17:24:16|20608.45
17:24:17|20609.5
17:24:18|20609.5
17:24:19|20609.5
17:24:20|20609.5
17:24:21|20609.5
17:24:22|20607.93
17:24:23|20607.93
17:24:24|20607.93
17:24:25|20607.93
17:24:26|20607.93
17:24:27|20603.78
17:24:28|20606.39
17:24:29|20610.16
17:24:30|20610.16
17:24:31|20610.16
17:24:32|20610.16
17:24:33|20610.16
17:24:34|20608.51
17:24:35|20608.51
17:24:36|20608.51
17:24:37|20608.51
17:24:38|20608.51
17:24:39|20608.51
17:24:40|20608.51
17:24:41|20608.51
17:24:42|20608.51
17:24:43|20608.51
17:24:44|20608.51
17:24:45|20608.51
17:24:46|20608.51
17:24:47|20608.51
17:24:48|20608.51
17:24:49|20608.88
17:24:51|20617.5
17:24:52|20617.5
17:24:53|20617.5
17:24:53|20617.5
17:24:54|20615.74
17:24:56|20615.74
17:24:57|20615.74
17:24:58|20613.63
17:24:59|20613.63
17:25:00|20613.63
17:25:01|20612.64
17:25:02|20609.55
17:25:03|20609.55
17:25:04|20609.55
17:25:04|20609.55
17:25:06|20612.85
17:25:08|20612.85
17:25:08|20612.85
17:25:09|20612.85
17:25:11|20612.85
17:25:13|20613.38
17:25:13|20613.38
17:25:14|20613.38
17:25:16|20613.38
17:25:17|20613.38
17:25:18|20613.38
17:25:19|20608.51
17:25:21|20608.5
17:25:21|20608.5
17:25:22|20608.5
17:25:23|20608.5
17:25:24|20608.5
17:25:25|20608.5
17:25:26|20608.5
17:25:27|20608.5
17:25:28|20608.5
17:25:29|20608.5
17:25:30|20608.5
17:25:31|20608.5
17:25:32|20606.49
17:25:33|20606.49
17:25:34|20606.49
17:25:35|20601.81
17:25:36|20601.81
17:25:37|20601.81
17:25:38|20601.81
17:25:39|20601.81
17:25:40|20601.81
17:25:41|20601.81
17:25:42|20601.81
17:25:43|20601.81
17:25:44|20600.07
17:25:45|20600.07
17:25:46|20598.89
17:25:47|20598.01
17:25:48|20598.01
17:25:49|20593.06
17:25:50|20593.06
17:25:51|20593.06
17:25:52|20593.06
17:25:53|20593.06
17:25:54|20590.21
17:25:55|20590.21
17:25:56|20590.21
17:25:57|20590.21
17:25:58|20590.21
17:25:59|20590.21
17:26:00|20590.21
17:26:01|20590.21
17:26:02|20590.21
17:26:03|20590.21
17:26:04|20590.21
17:26:05|20590.21
17:26:06|20590.21
17:26:07|20590.21
17:26:09|20587.53
17:26:11|20587.53
17:26:12|20588.65
17:26:13|20588.65
17:26:15|20588.65
17:26:15|20588.65
17:26:16|20588.65
17:26:17|20588.65
17:26:18|20588.65
17:26:19|20588.65
17:26:20|20588.65
17:26:22|20588.65
17:26:22|20588.65
17:26:23|20588.65
17:26:24|20588.65
17:26:25|20600.81
17:26:26|20600.81
17:26:27|20600.81
17:26:28|20607.33
17:26:29|20607.33
17:26:31|20611.63
17:26:32|20611.63
17:26:33|20619.61
17:26:35|20624.42
17:26:35|20624.42
17:26:36|20624.42
17:26:37|20624.42
17:26:38|20624.42
17:26:39|20624.42
17:26:41|20626.4
17:26:42|20626.4
17:26:43|20626.4
17:26:44|20626.4
17:26:45|20626.4
17:26:46|20627.03
17:26:47|20627.03
17:26:49|20627.03
17:26:49|20627.03
17:26:50|20627.03
17:26:51|20627.03
17:26:52|20627.03
17:26:53|20627.03
17:26:54|20627.03
17:26:55|20627.03
17:26:56|20627.03
17:26:57|20627.03
17:26:58|20627.03
17:26:59|20627.03
17:27:00|20627.03
17:27:01|20627.03
17:27:02|20627.03
17:27:03|20627.03
17:27:04|20627.03
17:27:05|20625.67
17:27:06|20625.67
17:27:07|20625.67
17:27:09|20625.67
17:27:11|20632.59
17:27:11|20632.59
17:27:12|20632.59
17:27:13|20632.59
17:27:15|20629.72
17:27:16|20629.72
17:27:18|20629.72
17:27:19|20624.66
17:27:20|20624.66
17:27:21|20624.66
17:27:22|20624.66
17:27:23|20624.66
17:27:24|20632.03
17:27:25|20632.03
17:27:26|20632.03
17:27:27|20632.03
17:27:28|20632.03
17:27:29|20629.01
17:27:30|20629.01
17:27:31|20629.01
17:27:32|20629.01
17:27:33|20629.01
17:27:34|20629.01
17:27:35|20629.01
17:27:36|20629.01
17:27:37|20629.01
17:27:38|20629.01
17:27:39|20629.01
17:27:40|20629.01
17:27:41|20629.
17:27:42|20619.97
17:27:43|20619.97
17:27:44|20622.77
17:27:45|20622.77
17:27:46|20622.77
17:27:47|20622.77
17:27:48|20622.77
17:27:49|20622.77
17:27:50|20622.77
17:27:51|20622.77
17:27:52|20622.77
17:27:53|20622.77
17:27:54|20622.77
17:27:55|20622.77
17:27:56|20622.77
17:27:57|20619.03
17:27:58|20619.03
17:27:59|20619.03
17:28:00|20619.04
17:28:01|20619.04
17:28:02|20619.04
17:28:03|20619.04
17:28:04|20619.04
17:28:05|20619.04
17:28:06|20619.04
17:28:07|20619.04
17:28:08|20619.04
17:28:09|20619.04
17:28:10|20619.04
17:28:12|20619.04
17:28:12|20619.04
17:28:14|20601.67
17:28:15|20601.67
17:28:16|20599.73
17:28:17|20599.73
17:28:18|20598.68
17:28:19|20598.68
17:28:20|20598.68
17:28:21|20598.68
17:28:22|20598.68
17:28:23|20600.9
17:28:25|20600.9
17:28:26|20600.9
17:28:27|20603.96
17:28:27|20603.96
17:28:29|20603.96
17:28:30|20603.96
17:28:31|20603.96
17:28:32|20603.96
17:28:33|20603.96
17:28:34|20607.06
17:28:35|20607.06
17:28:36|20607.06
17:28:37|20607.06
17:28:38|20607.06
17:28:39|20608.99
17:28:40|20608.99
17:28:41|20608.99
17:28:42|20608.99
17:28:43|20608.99
17:28:44|20607.29
17:28:45|20607.29
17:28:46|20607.29
17:28:47|20607.29
17:28:48|20607.29
17:28:49|20607.29
17:28:51|20607.29
17:28:51|20607.29
17:28:52|20607.29
17:28:53|20607.29
17:28:55|20607.29
17:28:55|20607.29
17:28:57|20607.29
17:28:57|20607.29
17:28:58|20611.72
17:28:59|20611.72
17:29:01|20612.6
17:29:01|20612.6
17:29:03|20612.6
17:29:03|20612.6
17:29:05|20612.6
17:29:06|20612.6
17:29:07|20612.6
17:29:08|20612.6
17:29:09|20611.72
17:29:10|20621.06
17:29:11|20621.07
17:29:13|20621.07
17:29:13|20621.07
17:29:15|20621.07
17:29:16|20621.07
17:29:18|20621.07
17:29:19|20621.07
17:29:20|20626.71
17:29:21|20626.71
17:29:22|20626.71
17:29:23|20631.91
17:29:24|20628.93
17:29:25|20628.93
17:29:26|20628.93
17:29:27|20628.93
17:29:29|20628.93
17:29:29|20628.93
17:29:31|20628.93
17:29:31|20632.82
17:29:32|20632.82
17:29:34|20629.27
17:29:35|20629.27
17:29:36|20623.09
17:29:37|20626.2
17:29:38|20626.2
17:29:39|20626.2
17:29:40|20626.2
17:29:41|20626.2
17:29:42|20626.2
17:29:43|20626.92
17:29:44|20628.26
17:29:45|20628.26
17:29:46|20628.26
17:29:47|20631.22
17:29:48|20631.22
17:29:49|20631.22
17:29:50|20631.22
17:29:51|20631.23
17:29:52|20631.23
17:29:53|20631.23
17:29:54|20632.07
17:29:55|20632.07
17:29:56|20632.07
17:29:57|20632.07
17:29:58|20630.17
17:29:59|20627.17
17:30:00|20627.17
17:30:01|20627.17
17:30:02|20627.17
17:30:03|20627.17
17:30:04|20627.17
17:30:05|20627.17
17:30:06|20624.21
17:30:07|20624.21
17:30:08|20624.21
17:30:09|20624.21
17:30:10|20624.21
17:30:11|20624.21
17:30:13|20621.75
17:30:14|20621.75
17:30:16|20621.75
17:30:16|20621.75
17:30:18|20621.75
17:30:19|20621.75
17:30:20|20621.75
17:30:22|20621.75
17:30:23|20621.75
17:30:24|20621.75
17:30:25|20621.75
17:30:26|20621.75
17:30:27|20621.75
17:30:28|20621.75
17:30:30|20621.75
17:30:31|20621.75
17:30:31|20621.75
17:30:33|20621.75
17:30:33|20621.75
17:30:34|20621.75
17:30:36|20621.75
17:30:36|20630.64
17:30:38|20630.64
17:30:38|20630.64
17:30:39|20630.64
17:30:40|20630.64
17:30:42|20636.86
17:30:42|20642.49
17:30:44|20645.51
17:30:44|20646.16
17:30:46|20645.88
17:30:47|20645.88
17:30:47|20645.59
17:30:49|20647.08
17:30:50|20650.
17:30:50|20650.
17:30:52|20652.7
17:30:52|20652.7
17:30:54|20652.7
17:30:55|20652.7
17:30:55|20656.02
17:30:56|20656.02
17:30:57|20656.16
17:30:58|20653.29
17:30:59|20653.29
17:31:00|20653.29
17:31:01|20656.13
17:31:02|20652.51
17:31:04|20652.51
17:31:05|20654.86
17:31:06|20654.86
17:31:07|20654.07
17:31:08|20654.07
17:31:09|20654.07
17:31:11|20654.07
17:31:11|20654.94
17:31:13|20654.94
17:31:14|20654.94
17:31:16|20658.57
17:31:17|20658.38
17:31:18|20660.84
17:31:19|20660.84
17:31:20|20664.46
17:31:21|20664.46
17:31:22|20664.46
17:31:23|20662.35
17:31:24|20661.73
17:31:25|20661.72
17:31:26|20657.26
17:31:27|20657.26
17:31:29|20656.96
17:31:30|20656.96
17:31:31|20653.14
17:31:32|20653.14
17:31:32|20653.14
17:31:33|20653.14
17:31:34|20653.14
17:31:36|20651.46
17:31:37|20651.46
17:31:38|20651.46
17:31:38|20651.46
17:31:40|20652.18
17:31:41|20652.18
17:31:42|20652.18
17:31:43|20652.18
17:31:44|20666.65
17:31:45|20666.65
17:31:46|20666.65
17:31:47|20666.65
17:31:48|20666.65
17:31:49|20666.65
17:31:50|20666.65
17:31:51|20666.65
17:31:52|20667.9
17:31:53|20665.67
17:31:54|20652.2
17:31:55|20652.2
17:31:56|20659.89
17:31:57|20659.89
17:31:58|20656.68
17:31:59|20661.43
17:32:00|20665.14
17:32:01|20665.12
17:32:02|20650.82
17:32:03|20657.7
17:32:04|20657.7
17:32:05|20658.56
17:32:06|20658.56
17:32:07|20658.56
17:32:08|20658.56
17:32:10|20658.56
17:32:10|20658.56
17:32:11|20657.22
17:32:12|20653.22
17:32:14|20645.12
17:32:16|20645.12
17:32:17|20651.62
17:32:18|20651.49
17:32:19|20651.49
17:32:20|20651.49
17:32:21|20651.04
17:32:22|20654.34
17:32:23|20654.34
17:32:24|20654.34
17:32:25|20654.34
17:32:26|20654.34
17:32:27|20654.34
17:32:28|20654.34
17:32:29|20654.34
17:32:30|20652.51
17:32:32|20652.51
17:32:32|20655.28
17:32:34|20655.28
17:32:35|20655.28
17:32:36|20659.77
17:32:37|20659.77
17:32:38|20659.77
17:32:38|20659.77
17:32:39|20659.77
17:32:40|20659.77
17:32:42|20656.38
17:32:42|20656.38
17:32:44|20658.53
17:32:45|20658.53
17:32:46|20658.53
17:32:47|20658.53
17:32:47|20658.53
17:32:49|20658.53
17:32:49|20658.53
17:32:50|20658.53
17:32:51|20658.53
17:32:53|20658.53
17:32:53|20658.53
17:32:54|20658.53
17:32:56|20658.53
17:32:56|20658.53
17:32:57|20658.53
17:32:59|20658.53
17:33:00|20658.53
17:33:01|20655.08
17:33:02|20655.08
17:33:03|20653.63
17:33:04|20653.63
17:33:05|20653.63
17:33:06|20653.63
17:33:07|20657.32
17:33:08|20654.11
17:33:09|20654.11
17:33:10|20654.11
17:33:11|20654.11
17:33:12|20654.11
17:33:13|20654.11
17:33:14|20654.11
17:33:16|20654.11
17:33:18|20654.11
17:33:18|20655.85
17:33:19|20655.85
17:33:20|20655.85
17:33:21|20655.85
17:33:22|20655.85
17:33:23|20656.16
17:33:24|20660.72
17:33:26|20660.72
17:33:27|20656.2
17:33:28|20656.2
17:33:29|20656.2
17:33:30|20656.2
17:33:31|20656.2
17:33:32|20656.2
17:33:33|20656.2
17:33:34|20654.84
17:33:35|20654.84
17:33:36|20654.84
17:33:36|20654.84
17:33:38|20654.84
17:33:40|20654.84
17:33:40|20654.84
17:33:41|20654.84
17:33:42|20654.84
17:33:43|20654.8
17:33:44|20654.8
17:33:45|20654.8
17:33:47|20649.67
17:33:48|20649.67
17:33:49|20649.67
17:33:50|20649.67
17:33:50|20652.41
17:33:52|20652.41
17:33:53|20652.41
17:33:53|20652.41
17:33:55|20652.41
17:33:56|20652.41
17:33:57|20652.41
17:33:57|20652.41
17:33:59|20652.41
17:34:00|20652.41
17:34:01|20652.41
17:34:02|20652.41
17:34:03|20652.41
17:34:04|20652.41
17:34:05|20649.26
17:34:06|20649.26
17:34:07|20649.26
17:34:08|20649.26
17:34:09|20649.26
17:34:10|20649.26
17:34:11|20649.26
17:34:12|20649.26
17:34:13|20649.26
17:34:14|20648.49
17:34:15|20648.49
17:34:17|20668.94
17:34:18|20648.48
17:34:19|20648.48
17:34:20|20648.48
17:34:21|20648.48
17:34:22|20648.48
17:34:23|20648.48
17:34:24|20643.63
17:34:25|20646.43
17:34:26|20646.43
17:34:27|20644.33
17:34:28|20644.33
17:34:29|20644.33
17:34:30|20644.33
17:34:31|20644.33
17:34:32|20644.33
17:34:33|20644.33
17:34:34|20644.33
17:34:35|20649.05
17:34:36|20649.05
17:34:37|20649.05
17:34:38|20649.05
17:34:39|20649.05
17:34:40|20649.05
17:34:41|20649.05
17:34:42|20649.05
17:34:44|20649.05
17:34:45|20649.05
17:34:46|20649.05
17:34:47|20649.05
17:34:47|20649.05
17:34:49|20649.05
17:34:50|20646.97
17:34:51|20646.97
17:34:52|20646.97
17:34:53|20644.17
17:34:54|20644.17
17:34:54|20644.17
17:34:56|20644.17
17:34:57|20644.17
17:34:58|20644.17
17:34:59|20644.17
17:35:00|20644.17
17:35:01|20644.17
17:35:02|20644.17
17:35:03|20644.19
17:35:04|20644.19
17:35:05|20644.19
17:35:06|20652.13
17:35:07|20652.13
17:35:08|20652.13
17:35:09|20652.13
17:35:09|20652.13
17:35:11|20647.82
17:35:11|20647.82
17:35:13|20647.82
17:35:14|20647.82
17:35:15|20647.82
17:35:17|20647.82
17:35:18|20647.82
17:35:20|20647.82
17:35:21|20647.1
17:35:22|20647.1
17:35:23|20647.1
17:35:24|20647.1
17:35:25|20647.1
17:35:26|20647.1
17:35:27|20647.1
17:35:28|20647.1
17:35:29|20647.1
17:35:30|20647.1
17:35:31|20639.02
17:35:33|20639.02
17:35:33|20639.02
17:35:34|20645.2
17:35:35|20645.2
17:35:36|20645.2
17:35:37|20645.2
17:35:38|20645.2
17:35:39|20645.2
17:35:40|20645.2
17:35:41|20645.2
17:35:42|20645.24
17:35:43|20645.24
17:35:44|20651.59
17:35:45|20648.4
17:35:46|20648.4
17:35:47|20648.4
17:35:48|20648.4
17:35:49|20648.4
17:35:50|20648.4
17:35:51|20648.4
17:35:52|20648.4
17:35:54|20648.4
17:35:54|20648.4
17:35:56|20648.4
17:35:57|20648.4
17:35:58|20648.4
17:35:58|20648.4
17:36:00|20648.4
17:36:01|20648.4
17:36:02|20648.4
17:36:03|20648.4
17:36:03|20648.4
17:36:05|20648.4
17:36:06|20648.02
17:36:07|20642.65
17:36:08|20642.65
17:36:09|20642.65
17:36:09|20642.65
17:36:11|20642.65
17:36:11|20642.65
17:36:13|20642.65
17:36:14|20642.65
17:36:15|20642.65
17:36:15|20642.65
17:36:17|20644.63
17:36:19|20644.63
17:36:19|20644.63
17:36:21|20644.63
17:36:23|20644.06
17:36:24|20644.06
17:36:25|20644.06
17:36:26|20644.06
17:36:27|20644.06
17:36:28|20644.06
17:36:29|20644.06
17:36:30|20644.06
17:36:31|20644.06
17:36:32|20644.06
17:36:33|20644.06
17:36:34|20644.06
17:36:35|20644.06
17:36:36|20644.06
17:36:37|20644.06
17:36:38|20644.06
17:36:39|20620.
17:36:40|20615.08
17:36:41|20615.08
17:36:42|20615.08
17:36:43|20612.39
17:36:44|20611.35
17:36:45|20611.35
17:36:46|20611.35
17:36:47|20611.35
17:36:49|20606.59
17:36:49|20606.59
17:36:50|20611.59
17:36:51|20602.75
17:36:52|20602.75
17:36:53|20602.75
17:36:54|20602.75
17:36:56|20602.75
17:36:57|20609.11
17:36:58|20609.11
17:36:59|20609.11
17:37:00|20609.11
17:37:02|20609.21
17:37:02|20609.21
17:37:03|20609.21
17:37:04|20609.21
17:37:05|20609.21
17:37:06|20609.21
17:37:07|20611.65
17:37:08|20616.15
17:37:09|20616.15
17:37:10|20616.15
17:37:11|20616.15
17:37:12|20616.15
17:37:13|20613.53
17:37:14|20613.53
17:37:15|20613.53
17:37:16|20621.96
17:37:17|20621.96
17:37:19|20621.96
17:37:21|20621.96
17:37:22|20621.96
17:37:24|20621.42
17:37:25|20621.41
17:37:27|20621.41
17:37:27|20621.41
17:37:28|20621.41
17:37:29|20621.41
17:37:31|20621.41
17:37:31|20619.01
17:37:32|20619.01
17:37:33|20619.01
17:37:34|20619.01
17:37:36|20619.01
17:37:36|20619.01
17:37:37|20620.79
17:37:38|20622.84
17:37:39|20622.85
17:37:40|20622.85
17:37:41|20622.85
17:37:42|20622.85
17:37:43|20622.85
17:37:44|20622.85
17:37:46|20622.85
17:37:46|20622.85
17:37:47|20622.85
17:37:48|20622.85
17:37:49|20622.85
17:37:50|20622.85
17:37:51|20622.85
17:37:52|20622.85
17:37:53|20622.85
17:37:54|20622.85
17:37:55|20622.85
17:37:56|20622.85
17:37:57|20622.85
17:37:58|20622.85
17:37:59|20622.85
17:38:00|20622.85
17:38:02|20622.85
17:38:02|20622.85
17:38:03|20622.85
17:38:04|20622.85
17:38:05|20623.93
17:38:06|20623.93
17:38:07|20623.93
17:38:08|20621.93
17:38:09|20621.93
17:38:10|20621.93
17:38:11|20621.93
17:38:12|20620.81
17:38:13|20620.81
17:38:14|20620.81
17:38:15|20620.81
17:38:16|20620.81
17:38:18|20620.81
17:38:18|20620.81
17:38:20|20620.81
17:38:21|20620.81
17:38:22|20620.81
17:38:24|20620.81
17:38:24|20620.81
17:38:26|20620.81
17:38:27|20620.81
17:38:28|20620.81
17:38:29|20620.81
17:38:30|20620.81
17:38:31|20620.81
17:38:32|20620.81
17:38:33|20620.81
17:38:33|20624.68
17:38:35|20624.68
17:38:35|20624.68
17:38:37|20625.58
17:38:38|20625.58
17:38:40|20625.58
17:38:40|20623.7
17:38:42|20623.69
17:38:43|20616.22
17:38:44|20616.22
17:38:44|20612.89
17:38:46|20612.89
17:38:47|20612.89
17:38:48|20609.8
17:38:49|20609.8
17:38:50|20609.8
17:38:51|20609.8
17:38:52|20609.8
17:38:53|20609.8
17:38:53|20607.51
17:38:56|20607.51
17:38:56|20607.51
17:38:57|20607.51
17:38:58|20607.51
17:39:00|20607.51
17:39:01|20607.51
17:39:02|20607.51
17:39:02|20607.51
17:39:04|20605.81
17:39:05|20605.81
17:39:06|20605.81
17:39:06|20605.81
17:39:08|20605.81
17:39:08|20612.9
17:39:10|20607.74
17:39:11|20607.74
17:39:12|20607.74
17:39:13|20607.74
17:39:14|20607.74
17:39:15|20607.74
17:39:16|20607.74
17:39:17|20607.74
17:39:17|20607.74
17:39:19|20607.32
17:39:20|20607.32
17:39:22|20605.8
17:39:23|20602.84
17:39:25|20601.39
17:39:26|20601.39
17:39:28|20601.39
17:39:29|20601.39
17:39:30|20601.39
17:39:30|20590.06
17:39:32|20589.38
17:39:33|20589.38
17:39:34|20588.48
17:39:35|20588.48
17:39:37|20588.48
17:39:38|20588.6
17:39:39|20588.6
17:39:40|20591.78
17:39:41|20591.78
17:39:42|20596.74
17:39:43|20596.74
17:39:44|20596.74
17:39:46|20596.74
17:39:46|20596.74
17:39:47|20596.74
17:39:48|20596.74
17:39:49|20596.74
17:39:50|20601.39
17:39:51|20601.39
17:39:52|20601.39
17:39:53|20594.43
17:39:54|20594.86
17:39:55|20594.85
17:39:56|20594.85
17:39:57|20594.85
17:39:58|20594.85
17:39:59|20594.85
17:40:00|20594.85
17:40:01|20594.85
17:40:02|20587.46
17:40:03|20587.46
17:40:04|20585.47
17:40:05|20584.99
17:40:06|20584.99
17:40:07|20584.99
17:40:08|20584.99
17:40:09|20584.
17:40:10|20584.
17:40:11|20584.
17:40:12|20584.
17:40:13|20584.
17:40:14|20587.27
17:40:15|20595.
17:40:16|20595.
17:40:17|20595.
17:40:18|20595.
17:40:19|20595.
17:40:20|20595.
17:40:22|20603.5
17:40:23|20603.5
17:40:25|20595.55
17:40:25|20595.55
17:40:26|20595.55
17:40:27|20602.22
17:40:28|20602.22
17:40:29|20602.22
17:40:30|20602.22
17:40:31|20602.22
17:40:32|20602.22
17:40:33|20603.14
17:40:35|20603.14
17:40:36|20603.14
17:40:37|20602.48
17:40:38|20602.48
17:40:39|20599.82
17:40:40|20607.84
17:40:41|20606.8
17:40:42|20606.8
17:40:42|20606.8
17:40:44|20599.24
17:40:45|20604.07
17:40:46|20604.07
17:40:47|20602.47
17:40:48|20602.47
17:40:49|20602.47
17:40:50|20602.47
17:40:51|20606.06
17:40:53|20604.75
17:40:53|20598.77
17:40:54|20598.78
17:40:55|20598.78
17:40:56|20599.16
17:40:57|20599.16
17:40:58|20599.16
17:40:59|20599.33
17:41:00|20599.33
17:41:01|20599.44
17:41:02|20599.44
17:41:03|20598.95
17:41:04|20598.95
17:41:05|20602.69
17:41:06|20604.12
17:41:07|20604.12
17:41:08|20604.12
17:41:09|20604.12
17:41:10|20604.12
17:41:11|20600.16
17:41:12|20600.16
17:41:13|20600.16
17:41:14|20600.16
17:41:15|20600.24
17:41:16|20600.24
17:41:17|20600.24
17:41:18|20600.24
17:41:20|20600.24
17:41:20|20600.24
17:41:21|20600.24
17:41:23|20600.24
17:41:24|20600.24
17:41:26|20600.24
17:41:27|20600.24
17:41:28|20600.24
17:41:29|20600.24
17:41:30|20600.24
17:41:31|20600.56
17:41:32|20604.89
17:41:34|20604.89
17:41:34|20604.89
17:41:35|20604.89
17:41:36|20604.8
17:41:37|20607.43
17:41:38|20607.43
17:41:39|20607.43
17:41:40|20607.43
17:41:41|20604.46
17:41:42|20604.46
17:41:43|20605.72
17:41:44|20605.72
17:41:45|20605.72
17:41:46|20605.72
17:41:47|20605.72
17:41:48|20605.72
17:41:49|20615.18
17:41:50|20619.07
17:41:51|20619.07
17:41:52|20619.07
17:41:53|20617.2
17:41:54|20617.2
17:41:56|20617.2
17:41:57|20617.2
17:41:59|20617.2
17:41:59|20617.2
17:42:00|20617.2
17:42:01|20617.2
17:42:02|20617.2
17:42:03|20617.2
17:42:04|20617.2
17:42:05|20617.2
17:42:06|20617.2
17:42:07|20618.41
17:42:08|20618.41
17:42:09|20618.41
17:42:10|20618.41
17:42:11|20618.4
17:42:13|20618.4
17:42:13|20618.4
17:42:14|20618.4
17:42:15|20618.4
17:42:16|20618.4
17:42:17|20618.4
17:42:18|20618.4
17:42:19|20618.4
17:42:20|20618.4
17:42:21|20618.4
17:42:22|20618.4
17:42:24|20616.27
17:42:26|20616.27
17:42:27|20616.27
17:42:28|20616.27
17:42:30|20616.27
17:42:31|20616.27
17:42:32|20616.27
17:42:33|20616.27
17:42:34|20618.41
17:42:35|20621.87
17:42:36|20621.87
17:42:37|20621.87
17:42:38|20621.87
17:42:39|20618.92
17:42:40|20618.92
17:42:41|20618.97
17:42:42|20618.97
17:42:43|20618.97
17:42:44|20618.97
17:42:45|20618.97
17:42:46|20618.97
17:42:47|20618.97
17:42:48|20618.97
17:42:49|20618.97
17:42:50|20618.97
17:42:51|20618.97
17:42:52|20618.97
17:42:52|20618.97
17:42:54|20618.97
17:42:55|20618.97
17:42:55|20618.97
17:42:57|20618.97
17:42:58|20621.66
17:42:59|20621.66
17:43:00|20617.78
17:43:01|20611.06
17:43:02|20611.06
17:43:03|20614.03
17:43:04|20615.86
17:43:05|20615.86
17:43:06|20615.86
17:43:07|20615.86
17:43:07|20615.86
17:43:09|20615.86
17:43:10|20615.86
17:43:10|20615.86
17:43:12|20615.86
17:43:12|20615.86
17:43:14|20615.86
17:43:15|20615.86
17:43:16|20615.86
17:43:17|20615.86
17:43:18|20615.86
17:43:19|20615.86
17:43:20|20615.86
17:43:21|20615.86
17:43:22|20615.86
17:43:23|20615.86
17:43:24|20615.86
17:43:26|20611.29
17:43:27|20611.29
17:43:29|20611.29
17:43:30|20611.29
17:43:32|20611.29
17:43:32|20609.29
17:43:33|20609.29
17:43:34|20609.29
17:43:35|20609.29
17:43:36|20609.29
17:43:37|20609.29
17:43:38|20609.3
17:43:39|20609.3
17:43:40|20609.3
17:43:41|20616.02
17:43:42|20621.91
17:43:43|20621.91
17:43:44|20621.91
17:43:45|20621.91
17:43:46|20621.91
17:43:48|20621.91
17:43:48|20623.65
17:43:49|20623.65
17:43:50|20623.65
17:43:51|20623.65
17:43:53|20623.65
17:43:53|20623.65
17:43:54|20623.65
17:43:55|20623.65
17:43:56|20623.65
17:43:57|20623.65
17:43:58|20613.64
17:43:59|20617.4
17:44:00|20617.4
17:44:01|20617.4
17:44:02|20618.72
17:44:03|20618.72
17:44:04|20618.72
17:44:05|20618.72
17:44:06|20618.72
17:44:08|20616.41
17:44:08|20616.41
17:44:09|20616.41
17:44:10|20616.41
17:44:11|20616.77
17:44:12|20616.56
17:44:13|20616.56
17:44:14|20616.56
17:44:15|20616.56
17:44:16|20618.68
17:44:18|20620.04
17:44:19|20621.32
17:44:20|20621.32
17:44:21|20621.32
17:44:22|20621.34
17:44:23|20621.34
17:44:24|20621.34
17:44:25|20621.34
17:44:27|20621.34
17:44:28|20621.34
17:44:30|20621.34
17:44:31|20621.34
17:44:32|20622.6
17:44:33|20622.6
17:44:35|20622.6
17:44:36|20622.6
17:44:37|20622.6
17:44:38|20622.6
17:44:38|20622.6
17:44:40|20622.64
17:44:41|20618.91
17:44:41|20618.91
17:44:42|20618.91
17:44:43|20618.91
17:44:44|20618.91
17:44:45|20618.91
17:44:47|20618.91
17:44:48|20618.91
17:44:48|20618.54
17:44:49|20618.54
17:44:50|20618.54
17:44:52|20618.54
17:44:52|20618.54
17:44:54|20618.54
17:44:55|20619.8
17:44:57|20619.8
17:44:58|20619.8
17:44:59|20619.8
17:45:00|20619.8
17:45:01|20619.8
17:45:01|20619.8
17:45:03|20615.63
17:45:04|20615.63
17:45:05|20615.75
17:45:05|20615.75
17:45:07|20616.17
17:45:08|20616.17
17:45:09|20616.17
17:45:09|20621.53
17:45:11|20622.56
17:45:12|20622.56
17:45:13|20616.54
17:45:14|20616.54
17:45:15|20616.54
17:45:16|20616.54
17:45:17|20616.53
17:45:18|20613.9
17:45:18|20613.9
17:45:19|20615.57
17:45:20|20615.57
17:45:21|20615.57
17:45:23|20615.57
17:45:24|20615.57
17:45:25|20615.57
17:45:26|20615.57
17:45:27|20615.57
17:45:29|20615.57
17:45:30|20615.57
17:45:31|20615.57
17:45:32|20615.57
17:45:33|20615.57
17:45:34|20615.57
17:45:36|20615.57
17:45:37|20615.57
17:45:38|20615.57
17:45:39|20615.57
17:45:40|20615.58
17:45:41|20615.58
17:45:42|20615.58
17:45:43|20615.58
17:45:44|20615.58
17:45:44|20622.57
17:45:46|20622.57
17:45:47|20627.94
17:45:48|20629.6
17:45:49|20630.25
17:45:50|20630.25
17:45:51|20630.25
17:45:52|20630.25
17:45:53|20630.25
17:45:54|20630.25
17:45:54|20629.55
17:45:56|20630.59
17:45:57|20630.59
17:45:57|20630.59
17:45:59|20630.59
17:46:00|20630.59
17:46:01|20630.59
17:46:02|20630.59
17:46:03|20630.59
17:46:04|20630.59
17:46:05|20630.59
17:46:06|20630.59
17:46:07|20630.59
17:46:08|20630.59
17:46:09|20630.59
17:46:10|20630.59
17:46:11|20630.59
17:46:12|20630.59
17:46:13|20630.59
17:46:14|20630.59
17:46:15|20630.59
17:46:16|20630.59
17:46:17|20630.59
17:46:18|20630.59
17:46:19|20627.27
17:46:20|20627.27
17:46:22|20627.27
17:46:22|20628.24
17:46:24|20628.61
17:46:25|20628.61
17:46:25|20628.46
17:46:26|20628.46
17:46:28|20628.46
17:46:30|20623.31
17:46:31|20623.31
17:46:32|20623.31
17:46:33|20623.31
17:46:34|20623.31
17:46:35|20623.31
17:46:37|20623.31
17:46:38|20623.31
17:46:39|20623.31
17:46:40|20623.31
17:46:41|20623.31
17:46:42|20617.43
17:46:43|20614.95
17:46:44|20614.95
17:46:44|20614.95
17:46:46|20614.95
17:46:46|20614.95
17:46:48|20611.45
17:46:49|20609.13
17:46:50|20609.13
17:46:51|20609.13
17:46:52|20600.
17:46:53|20600.
17:46:54|20593.77
17:46:55|20593.77
17:46:56|20593.77
17:46:57|20593.77
17:46:58|20593.77
17:46:59|20593.77
17:47:00|20593.77
17:47:01|20593.77
17:47:01|20603.1
17:47:03|20603.1
17:47:03|20603.1
17:47:05|20603.1
17:47:06|20600.25
17:47:07|20600.25
17:47:08|20600.25
17:47:08|20600.25
17:47:10|20606.67
17:47:11|20601.93
17:47:12|20594.24
17:47:12|20591.95
17:47:14|20591.95
17:47:15|20591.95
17:47:16|20594.29
17:47:17|20594.29
17:47:18|20594.29
17:47:19|20594.29
17:47:20|20596.32
17:47:21|20596.32
17:47:22|20596.31
17:47:23|20595.
17:47:24|20594.12
17:47:25|20597.89
17:47:26|20601.61
17:47:26|20610.56
17:47:28|20610.56
17:47:29|20610.56
17:47:30|20610.56
17:47:32|20607.18
17:47:33|20618.46
17:47:34|20618.46
17:47:36|20615.43
17:47:36|20615.43
17:47:37|20604.83
17:47:38|20604.23
17:47:39|20604.23
17:47:41|20604.16
17:47:42|20604.16
17:47:43|20604.16
17:47:44|20604.16
17:47:45|20604.16
17:47:46|20604.7
17:47:47|20604.7
17:47:48|20604.7
17:47:49|20604.69
17:47:50|20604.69
17:47:52|20604.69
17:47:52|20598.27
17:47:53|20598.27
17:47:54|20585.74
17:47:55|20585.74
17:47:56|20589.5
17:47:57|20588.99
17:47:58|20588.99
17:47:59|20594.76
17:48:00|20594.76
17:48:01|20586.29
17:48:02|20586.29
17:48:03|20592.93
17:48:04|20592.93
17:48:05|20592.93
17:48:06|20592.93
17:48:07|20592.93
17:48:08|20592.93
17:48:09|20592.93
17:48:10|20592.93
17:48:11|20592.93
17:48:12|20592.93
17:48:13|20592.93
17:48:14|20592.93
17:48:15|20592.93
17:48:16|20592.93
17:48:17|20596.41
17:48:18|20596.41
17:48:19|20594.69
17:48:20|20594.69
17:48:21|20594.69
17:48:22|20594.69
17:48:23|20595.63
17:48:24|20595.63
17:48:25|20595.63
17:48:26|20595.63
17:48:27|20595.63
17:48:28|20595.63
17:48:30|20601.61
17:48:32|20601.61
17:48:33|20601.61
17:48:35|20603.84
17:48:35|20603.84
17:48:36|20603.84
17:48:37|20603.84
17:48:39|20603.84
17:48:41|20603.84
17:48:41|20603.84
17:48:42|20603.84
17:48:43|20603.84
17:48:44|20603.84
17:48:45|20603.84
17:48:46|20617.73
17:48:47|20611.33
17:48:48|20611.33
17:48:49|20611.33
17:48:50|20611.82
17:48:51|20611.82
17:48:53|20611.82
17:48:53|20616.6
17:48:54|20613.63
17:48:55|20613.63
17:48:56|20613.63
17:48:57|20613.61
17:48:58|20613.61
17:48:59|20613.61
17:49:01|20626.11
17:49:02|20625.89
17:49:03|20625.89
17:49:04|20625.89
17:49:05|20625.89
17:49:05|20621.74
17:49:07|20621.74
17:49:08|20621.75
17:49:09|20621.75
17:49:10|20621.75
17:49:11|20621.75
17:49:12|20621.75
17:49:13|20621.75
17:49:14|20621.75
17:49:15|20621.75
17:49:16|20622.45
17:49:16|20622.45
17:49:18|20622.45
17:49:19|20624.03
17:49:20|20624.03
17:49:21|20622.33
17:49:22|20622.33
17:49:23|20622.34
17:49:24|20622.34
17:49:26|20622.34
17:49:26|20622.34
17:49:27|20622.34
17:49:28|20622.34
17:49:29|20620.32
17:49:31|20620.32
17:49:33|20614.49
17:49:33|20612.78
17:49:34|20612.78
17:49:35|20612.78
17:49:36|20612.78
17:49:37|20612.78
17:49:38|20612.78
17:49:39|20612.78
17:49:40|20612.78
17:49:41|20612.78
17:49:42|20612.78
17:49:43|20607.66
17:49:44|20607.66
17:49:45|20610.69
17:49:46|20610.69
17:49:47|20610.69
17:49:48|20610.69
17:49:49|20610.69
17:49:50|20610.69
17:49:51|20610.69
17:49:53|20607.78
17:49:54|20607.78
17:49:55|20607.78
17:49:55|20607.78
17:49:57|20607.78
17:49:59|20607.78
17:49:59|20607.78
17:50:00|20607.78
17:50:01|20610.69
17:50:02|20617.81
17:50:03|20617.81
17:50:04|20614.23
17:50:05|20618.82
17:50:06|20618.82
17:50:07|20618.82
17:50:08|20616.07
17:50:09|20614.43
17:50:10|20614.43
17:50:11|20614.43
17:50:12|20616.61
17:50:13|20611.24
17:50:14|20614.81
17:50:15|20614.81
17:50:16|20614.81
17:50:17|20615.71
17:50:18|20615.71
17:50:19|20618.98
17:50:20|20618.98
17:50:21|20618.98
17:50:22|20618.98
17:50:23|20618.98
17:50:24|20614.55
17:50:25|20614.56
17:50:26|20614.56
17:50:27|20614.56
17:50:28|20614.56
17:50:29|20614.56
17:50:30|20614.56
17:50:32|20614.56
17:50:34|20614.56
17:50:35|20609.99
17:50:36|20611.23
17:50:37|20608.04
17:50:39|20608.04
17:50:40|20608.04
17:50:41|20608.04
17:50:42|20608.04
17:50:43|20608.04
17:50:45|20608.04
17:50:45|20608.04
17:50:47|20608.04
17:50:48|20608.04
17:50:49|20612.25
17:50:50|20617.4
17:50:51|20613.88
17:50:52|20613.88
17:50:54|20613.88
17:50:54|20613.49
17:50:55|20613.49
17:50:56|20613.5
17:50:58|20613.49
17:51:00|20613.49
17:51:00|20613.49
17:51:01|20613.49
17:51:02|20613.49
17:51:03|20613.49
17:51:04|20613.49
17:51:05|20613.49
17:51:06|20613.49
17:51:07|20613.49
17:51:08|20613.49
17:51:09|20613.49
17:51:10|20613.49
17:51:11|20613.49
17:51:12|20613.49
17:51:13|20613.11
17:51:14|20618.68
17:51:16|20618.68
17:51:16|20625.62
17:51:17|20625.62
17:51:18|20625.62
17:51:19|20625.62
17:51:20|20626.27
17:51:21|20626.27
17:51:22|20626.27
17:51:23|20626.27
17:51:25|20625.66
17:51:26|20625.66
17:51:27|20625.66
17:51:28|20625.66
17:51:29|20625.66
17:51:30|20625.66
17:51:31|20625.25
17:51:32|20624.62
17:51:34|20621.81
17:51:35|20621.81
17:51:36|20621.81
17:51:37|20621.81
17:51:38|20621.81
17:51:40|20621.81
17:51:41|20621.81
17:51:42|20621.81
17:51:43|20621.81
17:51:44|20616.55
17:51:45|20616.55
17:51:45|20624.88
17:51:46|20624.29
17:51:48|20623.65
17:51:48|20623.65
17:51:49|20623.65
17:51:50|20623.65
17:51:52|20623.65
17:51:53|20623.65
17:51:53|20623.65
17:51:54|20623.65
17:51:56|20623.65
17:51:57|20623.65
17:51:58|20623.65
17:51:59|20623.65
17:52:00|20623.65
17:52:01|20623.65
17:52:02|20623.65
17:52:03|20623.65
17:52:04|20623.65
17:52:05|20622.9
17:52:06|20622.9
17:52:07|20622.9
17:52:08|20617.74
17:52:09|20617.74
17:52:10|20617.74
17:52:11|20617.74
17:52:12|20617.74
17:52:13|20620.02
17:52:14|20620.
17:52:15|20620.
17:52:16|20620.
17:52:17|20620.
17:52:18|20620.
17:52:19|20616.24
17:52:20|20616.24
17:52:21|20616.24
17:52:22|20616.24
17:52:23|20616.24
17:52:24|20616.24
17:52:25|20616.24
17:52:26|20616.24
17:52:27|20616.24
17:52:28|20616.24
17:52:29|20613.54
17:52:30|20613.54
17:52:31|20613.54
17:52:32|20613.54
17:52:33|20613.54
17:52:35|20613.54
17:52:36|20613.54
17:52:37|20622.63
17:52:38|20622.63
17:52:39|20622.63
17:52:40|20622.63
17:52:41|20622.63
17:52:42|20622.63
17:52:43|20622.63
17:52:44|20622.63
17:52:45|20622.63
17:52:46|20622.63
17:52:47|20622.63
17:52:48|20617.63
17:52:50|20617.63
17:52:51|20617.63
17:52:52|20617.63
17:52:53|20617.59
17:52:54|20617.59
17:52:55|20617.59
17:52:56|20621.16
17:52:57|20621.16
17:52:58|20621.16
17:52:59|20627.9
17:53:00|20627.9
17:53:01|20627.9
17:53:02|20627.9
17:53:03|20627.9
17:53:04|20627.9
17:53:05|20616.26
17:53:06|20616.26
17:53:07|20616.26
17:53:08|20616.26
17:53:09|20617.62
17:53:10|20617.62
17:53:11|20617.62
17:53:13|20614.64
17:53:14|20614.64
17:53:15|20614.98
17:53:15|20614.98
17:53:16|20614.98
17:53:18|20616.63
17:53:19|20616.63
17:53:19|20616.63
17:53:20|20616.63
17:53:21|20616.63
17:53:23|20616.63
17:53:23|20616.63
17:53:25|20616.63
17:53:26|20616.63
17:53:26|20616.63
17:53:27|20616.63
17:53:28|20616.63
17:53:30|20613.64
17:53:30|20613.64
17:53:32|20613.64
17:53:33|20613.64
17:53:34|20614.4
17:53:36|20614.4
17:53:37|20614.4
17:53:38|20614.4
17:53:39|20614.4
17:53:41|20614.4
17:53:42|20612.11
17:53:43|20612.11
17:53:44|20612.11
17:53:45|20612.11
17:53:46|20609.1
17:53:47|20609.1
17:53:48|20609.1
17:53:50|20609.1
17:53:51|20609.1
17:53:52|20609.14
17:53:53|20609.14
17:53:54|20609.14
17:53:55|20609.14
17:53:56|20609.14
17:53:57|20609.14
17:53:58|20609.14
17:53:59|20604.83
17:54:00|20604.83
17:54:01|20604.83
17:54:03|20604.83
17:54:04|20604.83
17:54:05|20604.83
17:54:06|20604.83
17:54:07|20604.83
17:54:07|20604.83
17:54:09|20599.39
17:54:10|20599.39
17:54:11|20599.39
17:54:11|20599.39
17:54:12|20599.39
17:54:14|20599.38
17:54:15|20599.38
17:54:16|20599.38
17:54:16|20599.38
17:54:18|20599.38
17:54:19|20594.85
17:54:20|20594.85
17:54:20|20594.85
17:54:22|20594.85
17:54:23|20590.22
17:54:23|20590.22
17:54:24|20590.22
17:54:26|20590.22
17:54:27|20590.22
17:54:28|20590.22
17:54:29|20590.22
17:54:29|20590.22
17:54:30|20590.22
17:54:32|20590.22
17:54:33|20590.22
17:54:33|20590.74
17:54:34|20590.74
17:54:36|20590.74
17:54:36|20590.33
17:54:38|20589.13
17:54:39|20589.13
17:54:41|20591.43
17:54:41|20598.79
17:54:43|20598.79
17:54:44|20598.79
17:54:45|20598.79
17:54:46|20595.22
17:54:47|20600.88
17:54:48|20600.88
17:54:49|20600.88
17:54:50|20600.88
17:54:51|20603.92
17:54:52|20603.92
17:54:53|20603.92
17:54:54|20603.92
17:54:55|20601.35
17:54:56|20599.56
17:54:57|20599.56
17:54:58|20599.56
17:54:59|20599.56
17:55:00|20599.56
17:55:01|20599.56
17:55:02|20599.56
17:55:03|20599.56
17:55:04|20599.56
17:55:05|20599.56
17:55:06|20599.56
17:55:07|20599.56
17:55:08|20599.56
17:55:09|20599.56
17:55:10|20608.87
17:55:11|20608.87
17:55:12|20608.87
17:55:13|20608.87
17:55:14|20608.87
17:55:15|20608.87
17:55:16|20608.87
17:55:17|20608.87
17:55:18|20608.87
17:55:19|20608.87
17:55:20|20600.32
17:55:21|20600.32
17:55:22|20600.32
17:55:23|20600.32
17:55:24|20600.32
17:55:25|20600.32
17:55:26|20610.7
17:55:27|20610.7
17:55:28|20610.7
17:55:29|20604.45
17:55:30|20604.45
17:55:31|20604.45
17:55:32|20604.45
17:55:33|20604.45
17:55:34|20604.45
17:55:35|20611.62
17:55:36|20611.62
17:55:38|20611.62
17:55:39|20611.62
17:55:39|20611.62
17:55:41|20611.62
17:55:42|20611.62
17:55:43|20611.62
17:55:44|20611.62
17:55:45|20593.5
17:55:46|20593.5
17:55:48|20593.5
17:55:48|20593.5
17:55:50|20593.5
17:55:51|20593.5
17:55:52|20593.5
17:55:52|20593.5
17:55:54|20593.5
17:55:55|20593.5
17:55:57|20593.5
17:55:58|20593.5
17:55:58|20593.5
17:56:00|20593.5
17:56:01|20593.5
17:56:02|20593.5
17:56:03|20593.5
17:56:04|20593.5
17:56:05|20593.5
17:56:06|20593.5
17:56:07|20593.5
17:56:08|20593.5
17:56:09|20593.5
17:56:10|20593.5
17:56:11|20593.5
17:56:12|20593.5
17:56:13|20593.5
17:56:14|20593.5
17:56:15|20599.69
17:56:16|20599.69
17:56:17|20599.69
17:56:18|20599.24
17:56:19|20599.24
17:56:20|20598.9
17:56:21|20598.9
17:56:22|20598.9
17:56:23|20590.65
17:56:24|20587.
17:56:25|20587.
17:56:26|20587.
17:56:27|20587.
17:56:28|20587.
17:56:29|20587.02
17:56:30|20587.02
17:56:31|20587.02
17:56:32|20587.02
17:56:33|20587.02
17:56:34|20587.02
17:56:35|20587.02
17:56:36|20587.01
17:56:37|20587.02
17:56:39|20587.02
17:56:40|20588.15
17:56:42|20588.15
17:56:42|20594.4
17:56:44|20594.4
17:56:45|20594.4
17:56:46|20594.4
17:56:47|20594.4
17:56:48|20594.4
17:56:49|20594.4
17:56:50|20592.33
17:56:52|20589.96
17:56:53|20589.96
17:56:53|20589.96
17:56:55|20589.96
17:56:56|20587.88
17:56:57|20587.88
17:56:57|20587.88
17:56:58|20587.88
17:56:59|20587.88
17:57:01|20587.88
17:57:02|20587.88
17:57:03|20587.88
17:57:04|20590.98
17:57:04|20590.98
17:57:06|20588.29
17:57:07|20589.82
17:57:08|20589.82
17:57:09|20589.82
17:57:10|20588.32
17:57:11|20588.32
17:57:12|20588.83
17:57:13|20588.83
17:57:14|20588.83
17:57:15|20588.83
17:57:16|20588.83
17:57:17|20588.34
17:57:18|20588.35
17:57:19|20588.35
17:57:20|20588.3
17:57:21|20588.3
17:57:22|20584.8
17:57:23|20584.8
17:57:24|20585.6
17:57:25|20591.11
17:57:26|20585.29
17:57:27|20585.29
17:57:28|20584.71
17:57:29|20584.71
17:57:30|20584.71
17:57:31|20584.71
17:57:32|20580.23
17:57:33|20580.23
17:57:34|20581.
17:57:35|20581.
17:57:36|20581.
17:57:37|20581.
17:57:38|20581.
17:57:40|20579.29
17:57:41|20579.29
17:57:42|20579.29
17:57:43|20581.87
17:57:44|20581.87
17:57:45|20581.87
17:57:45|20581.87
17:57:47|20581.87
17:57:47|20581.87
17:57:49|20581.87
17:57:50|20583.02
17:57:50|20583.02
17:57:52|20583.41
17:57:53|20583.41
17:57:54|20583.41
17:57:55|20583.41
17:57:56|20583.41
17:57:56|20583.41
17:57:58|20583.41
17:57:59|20583.41
17:57:59|20583.41
17:58:00|20583.41
17:58:02|20583.41
17:58:02|20583.41
17:58:04|20586.03
17:58:05|20586.03
17:58:06|20586.03
17:58:07|20586.03
17:58:07|20579.21
17:58:09|20574.34
17:58:09|20574.34
17:58:11|20574.34
17:58:12|20569.73
17:58:13|20569.59
17:58:14|20571.09
17:58:14|20571.09
17:58:16|20576.13
17:58:17|20576.13
17:58:18|20576.13
17:58:19|20576.13
17:58:20|20576.13
17:58:21|20573.58
17:58:22|20573.61
17:58:23|20577.25
17:58:24|20584.7
17:58:25|20584.7
17:58:26|20584.7
17:58:27|20579.82
17:58:29|20579.82
17:58:29|20579.82
17:58:30|20579.82
17:58:31|20580.71
17:58:32|20580.71
17:58:34|20580.71
17:58:34|20580.71
17:58:35|20580.71
17:58:37|20580.71
17:58:37|20578.09
17:58:38|20574.18
17:58:40|20574.18
17:58:41|20574.18
17:58:42|20578.84
17:58:44|20578.84
17:58:44|20578.84
17:58:46|20578.84
17:58:47|20575.61
17:58:48|20575.61
17:58:49|20575.61
17:58:50|20575.61
17:58:51|20582.79
17:58:52|20582.79
17:58:53|20582.79
17:58:54|20581.74
17:58:56|20581.54
17:58:57|20590.53
17:58:57|20590.53
17:58:59|20587.42
17:59:00|20587.42
17:59:00|20587.42
17:59:02|20587.42
17:59:03|20586.82
17:59:04|20586.82
17:59:05|20586.82
17:59:06|20586.82
17:59:06|20586.82
17:59:07|20586.82
17:59:08|20586.82
17:59:10|20584.18
17:59:11|20576.67
17:59:11|20576.67
17:59:12|20576.67
17:59:14|20576.67
17:59:14|20579.96
17:59:15|20582.77
17:59:16|20582.77
17:59:18|20582.77
17:59:18|20580.66
17:59:20|20580.66
17:59:20|20580.66
17:59:22|20580.66
17:59:23|20580.66
17:59:23|20580.66
17:59:25|20585.86
17:59:26|20588.7
17:59:27|20585.53
17:59:28|20585.53
17:59:29|20585.53
17:59:29|20588.75
17:59:31|20588.75
17:59:31|20594.53
17:59:33|20593.99
17:59:34|20593.99
17:59:35|20593.99
17:59:36|20593.99
17:59:37|20593.99
17:59:37|20593.99
17:59:39|20593.99
17:59:40|20593.99
17:59:41|20599.5
17:59:43|20593.91
17:59:44|20598.99
17:59:45|20598.99
17:59:47|20598.98
17:59:48|20599.98
17:59:49|20600.11
17:59:49|20600.1
17:59:51|20600.12
17:59:52|20600.12
17:59:52|20600.12
17:59:54|20601.
17:59:56|20601.
17:59:56|20601.
17:59:57|20601.
17:59:59|20601.
18:00:00|20610.92
18:00:00|20610.92
18:00:02|20600.37
18:00:03|20600.37
18:00:03|20600.37
18:00:04|20591.51
18:00:06|20591.51
18:00:07|20594.05
18:00:08|20594.05
18:00:08|20594.05
18:00:10|20590.4
18:00:11|20590.4
18:00:12|20590.4
18:00:12|20590.4
18:00:14|20588.26
18:00:15|20588.26
18:00:16|20588.26
18:00:16|20588.26
18:00:17|20588.26
18:00:19|20588.26
18:00:19|20588.26
18:00:21|20588.26
18:00:22|20588.26
18:00:22|20588.26
18:00:23|20588.26
18:00:24|20592.26
18:00:26|20592.26
18:00:27|20592.26
18:00:28|20592.26
18:00:29|20592.26
18:00:30|20592.26
18:00:31|20592.52
18:00:31|20592.52
18:00:33|20589.09
18:00:34|20589.08
18:00:35|20589.08
18:00:36|20589.08
18:00:36|20589.08
18:00:38|20589.08
18:00:38|20589.08
18:00:39|20589.08
18:00:40|20589.08
18:00:42|20597.26
18:00:44|20601.52
18:00:45|20601.52
18:00:46|20601.52
18:00:47|20599.6
18:00:48|20599.6
18:00:49|20599.6
18:00:50|20591.
18:00:51|20588.53
18:00:52|20588.53
18:00:53|20588.53
18:00:54|20589.61
18:00:55|20589.61
18:00:56|20586.14
18:00:57|20586.14
18:00:58|20586.14
18:00:59|20586.14
18:01:00|20586.14
18:01:01|20586.51
18:01:02|20588.35
18:01:03|20589.38
18:01:04|20589.38
18:01:05|20589.38
18:01:06|20589.38
18:01:07|20589.38
18:01:08|20589.38
18:01:09|20589.38
18:01:10|20590.47
18:01:11|20590.47
18:01:12|20590.47
18:01:13|20590.47
18:01:14|20590.47
18:01:15|20590.47
18:01:16|20590.47
18:01:17|20592.56
18:01:18|20592.56
18:01:19|20592.56
18:01:20|20597.2
18:01:21|20597.2
18:01:22|20597.2
18:01:23|20597.2
18:01:24|20597.2
18:01:25|20597.2
18:01:26|20586.63
18:01:27|20585.01
18:01:28|20585.01
18:01:29|20585.63
18:01:30|20585.63
18:01:31|20585.63
18:01:32|20585.63
18:01:33|20585.63
18:01:34|20588.23
18:01:35|20588.23
18:01:36|20588.23
18:01:38|20588.23
18:01:39|20588.23
18:01:40|20588.23
18:01:41|20588.23
18:01:43|20588.23
18:01:44|20588.23
18:01:45|20591.32
18:01:47|20594.04
18:01:48|20594.04
18:01:49|20594.04
18:01:50|20594.04
18:01:50|20594.04
18:01:52|20594.04
18:01:54|20594.04
18:01:54|20596.24
18:01:55|20596.24
18:01:56|20597.48
18:01:57|20597.48
18:01:58|20597.48
18:01:59|20597.48
18:02:00|20597.48
18:02:01|20597.48
18:02:02|20597.48
18:02:03|20597.48
18:02:05|20597.48
18:02:06|20597.48
18:02:07|20597.48
18:02:07|20599.14
18:02:09|20599.14
18:02:10|20599.14
18:02:11|20598.
18:02:12|20598.
18:02:13|20598.
18:02:13|20598.
18:02:14|20598.
18:02:16|20598.
18:02:17|20598.
18:02:18|20598.
18:02:18|20598.
18:02:20|20598.
18:02:21|20601.07
18:02:22|20601.07
18:02:23|20597.77
18:02:23|20597.76
18:02:25|20591.6
18:02:26|20591.6
18:02:27|20591.59
18:02:28|20591.59
18:02:29|20591.58
18:02:30|20591.58
18:02:30|20591.58
18:02:32|20591.58
18:02:33|20591.58
18:02:34|20591.58
18:02:34|20591.58
18:02:37|20592.01
18:02:37|20592.01
18:02:38|20592.01
18:02:39|20592.01
18:02:40|20592.01
18:02:41|20591.72
18:02:42|20587.51
18:02:43|20587.51
18:02:45|20587.51
18:02:47|20587.51
18:02:47|20587.51
18:02:49|20587.51
18:02:50|20585.06
18:02:52|20586.43
18:02:52|20586.43
18:02:54|20586.76
18:02:55|20586.76
18:02:57|20586.76
18:02:57|20586.76
18:02:58|20585.06
18:02:59|20585.06
18:03:01|20581.69
18:03:02|20581.69
18:03:04|20581.69
18:03:04|20581.69
18:03:05|20581.69
18:03:06|20582.61
18:03:07|20582.61
18:03:08|20582.61
18:03:09|20582.61
18:03:10|20583.66
18:03:11|20583.66
18:03:12|20583.66
18:03:13|20583.66
18:03:14|20582.61
18:03:15|20582.61
18:03:16|20582.61
18:03:17|20582.61
18:03:18|20582.61
18:03:19|20582.61
18:03:20|20582.61
18:03:21|20582.61
18:03:22|20582.61
18:03:23|20582.61
18:03:24|20582.61
18:03:25|20582.61
18:03:26|20582.61
18:03:27|20582.61
18:03:28|20582.61
18:03:29|20580.84
18:03:30|20580.31
18:03:31|20579.59
18:03:32|20579.59
18:03:33|20579.59
18:03:34|20579.59
18:03:35|20579.59
18:03:36|20578.32
18:03:37|20578.32
18:03:38|20578.32
18:03:39|20578.32
18:03:40|20578.32
18:03:41|20580.69
18:03:42|20580.69
18:03:43|20580.69
18:03:45|20578.96
18:03:47|20574.89
18:03:47|20574.89
18:03:48|20574.89
18:03:49|20574.89
18:03:51|20574.89
18:03:52|20574.89
18:03:53|20574.89
18:03:55|20574.89
18:03:55|20574.89
18:03:56|20574.89
18:03:57|20574.89
18:03:59|20572.26
18:03:59|20573.19
18:04:01|20573.19
18:04:03|20573.18
18:04:03|20573.18
18:04:04|20573.18
18:04:05|20573.18
18:04:06|20573.18
18:04:07|20573.18
18:04:08|20573.18
18:04:09|20577.35
18:04:10|20577.35
18:04:11|20577.35
18:04:12|20577.35
18:04:13|20577.35
18:04:14|20573.91
18:04:15|20573.91
18:04:16|20575.61
18:04:17|20575.74
18:04:18|20575.74
18:04:19|20575.74
18:04:20|20575.74
18:04:21|20575.74
18:04:22|20575.74
18:04:23|20569.42
18:04:24|20569.42
18:04:25|20569.65
18:04:26|20569.65
18:04:27|20568.79
18:04:28|20569.83
18:04:29|20570.49
18:04:30|20572.38
18:04:32|20572.38
18:04:33|20572.38
18:04:34|20572.38
18:04:35|20575.74
18:04:35|20575.74
18:04:37|20577.03
18:04:38|20577.03
18:04:38|20577.03
18:04:40|20577.03
18:04:41|20577.03
18:04:41|20577.03
18:04:43|20577.04
18:04:44|20577.04
18:04:45|20577.04
18:04:47|20578.27
18:04:47|20578.27
18:04:49|20578.27
18:04:50|20578.27
18:04:50|20578.27
18:04:52|20578.27
18:04:53|20578.27
18:04:54|20576.15
18:04:56|20576.14
18:04:57|20576.14
18:04:58|20576.14
18:04:59|20576.14
18:05:00|20576.14
18:05:01|20575.26
18:05:02|20575.26
18:05:03|20575.26
18:05:04|20575.26
18:05:05|20575.26
18:05:06|20586.81
18:05:07|20582.76
18:05:08|20582.76
18:05:09|20582.76
18:05:11|20584.23
18:05:11|20588.49
18:05:13|20588.49
18:05:14|20588.49
18:05:15|20588.49
18:05:16|20589.55
18:05:17|20589.55
18:05:18|20589.55
18:05:19|20589.55
18:05:20|20589.57
18:05:21|20589.57
18:05:22|20589.57
18:05:23|20589.57
18:05:24|20589.57
18:05:25|20588.84
18:05:26|20588.84
18:05:27|20588.84
18:05:28|20588.84
18:05:29|20588.84
18:05:30|20588.84
18:05:31|20588.84
18:05:32|20588.84
18:05:33|20588.84
18:05:34|20588.84
18:05:35|20588.84
18:05:36|20588.84
18:05:37|20588.84
18:05:38|20587.37
18:05:39|20587.37
18:05:40|20587.37
18:05:41|20587.37
18:05:42|20587.37
18:05:43|20587.04
18:05:44|20587.04
18:05:45|20582.79
18:05:47|20582.78
18:05:48|20582.78
18:05:50|20588.47
18:05:51|20588.47
18:05:52|20588.47
18:05:53|20588.47
18:05:54|20588.47
18:05:55|20583.57
18:05:56|20583.57
18:05:57|20583.57
18:05:59|20577.39
18:06:00|20577.39
18:06:01|20577.39
18:06:02|20577.39
18:06:03|20577.39
18:06:04|20577.39
18:06:05|20577.39
18:06:06|20569.67
18:06:07|20569.66
18:06:08|20569.67
18:06:09|20569.67
18:06:10|20569.67
18:06:11|20566.01
18:06:12|20565.04
18:06:13|20564.27
18:06:14|20558.16
18:06:15|20558.16
18:06:16|20558.16
18:06:17|20558.16
18:06:18|20558.16
18:06:19|20558.16
18:06:20|20558.16
18:06:21|20555.75
18:06:22|20554.53
18:06:24|20554.55
18:06:25|20554.55
18:06:26|20554.55
18:06:27|20555.25
18:06:27|20555.25
18:06:29|20555.25
18:06:30|20553.26
18:06:30|20553.26
18:06:32|20556.92
18:06:33|20556.92
18:06:34|20556.92
18:06:35|20554.33
18:06:36|20554.33
18:06:37|20559.98
18:06:38|20559.98
18:06:39|20559.98
18:06:40|20559.98
18:06:41|20559.98
18:06:42|20559.98
18:06:43|20557.99
18:06:44|20557.99
18:06:45|20555.92
18:06:46|20555.92
18:06:46|20555.92
18:06:48|20555.92
18:06:49|20555.92
18:06:51|20554.28
18:06:52|20554.28
18:06:52|20554.28
18:06:54|20554.28
18:06:55|20548.56
18:06:55|20548.56
18:06:57|20543.27
18:06:58|20544.14
18:06:59|20542.48
18:07:00|20538.56
18:07:01|20538.57
18:07:02|20538.57
18:07:03|20527.93
18:07:04|20527.91
18:07:05|20527.91
18:07:06|20535.42
18:07:07|20534.1
18:07:08|20534.1
18:07:08|20534.1
18:07:09|20534.1
18:07:11|20535.67
18:07:12|20535.67
18:07:13|20537.61
18:07:14|20543.14
18:07:15|20543.14
18:07:16|20543.14
18:07:17|20543.14
18:07:18|20543.14
18:07:19|20547.03
18:07:20|20547.03
18:07:21|20553.77
18:07:22|20553.77
18:07:23|20546.91
18:07:24|20546.91
18:07:26|20543.97
18:07:26|20543.97
18:07:27|20543.97
18:07:28|20543.97
18:07:29|20543.97
18:07:30|20543.97
18:07:31|20550.9
18:07:32|20550.9
18:07:33|20550.9
18:07:34|20550.9
18:07:35|20550.9
18:07:36|20550.9
18:07:37|20541.22
18:07:38|20539.54
18:07:39|20539.54
18:07:40|20539.54
18:07:41|20539.54
18:07:42|20539.54
18:07:43|20539.54
18:07:44|20539.54
18:07:45|20539.54
18:07:46|20539.54
18:07:47|20539.54
18:07:49|20541.36
18:07:51|20541.36
18:07:52|20541.36
18:07:53|20541.36
18:07:55|20541.36
18:07:56|20541.36
18:07:57|20541.36
18:07:59|20538.33
18:08:00|20538.33
18:08:01|20538.33
18:08:02|20538.33
18:08:03|20529.12
18:08:04|20529.12
18:08:05|20529.12
18:08:06|20529.12
18:08:07|20532.83
18:08:08|20531.57
18:08:09|20531.57
18:08:10|20531.57
18:08:11|20531.57
18:08:11|20531.57
18:08:13|20531.57
18:08:13|20516.7
18:08:16|20511.46
18:08:16|20511.56
18:08:17|20511.56
18:08:18|20511.56
18:08:19|20511.56
18:08:20|20513.06
18:08:21|20516.75
18:08:22|20516.75
18:08:23|20516.75
18:08:24|20516.75
18:08:25|20510.68
18:08:26|20510.68
18:08:27|20510.68
18:08:29|20510.68
18:08:29|20510.68
18:08:30|20500.64
18:08:31|20500.64
18:08:32|20500.64
18:08:34|20511.61
18:08:35|20511.61
18:08:36|20511.61
18:08:37|20511.61
18:08:38|20514.23
18:08:39|20515.08
18:08:40|20515.08
18:08:42|20515.86
18:08:42|20515.86
18:08:43|20515.86
18:08:44|20515.86
18:08:45|20515.86
18:08:46|20512.74
18:08:47|20511.6
18:08:48|20511.59
18:08:50|20512.71
18:08:52|20510.29
18:08:53|20510.29
18:08:54|20513.06
18:08:55|20513.06
18:08:56|20513.06
18:08:57|20513.06
18:08:59|20520.95
18:08:59|20521.
18:09:00|20521.
18:09:02|20513.81
18:09:03|20513.81
18:09:03|20513.81
18:09:05|20513.81
18:09:05|20513.81
18:09:07|20513.81
18:09:07|20513.81
18:09:09|20513.33
18:09:10|20513.33
18:09:11|20513.33
18:09:11|20513.33
18:09:12|20513.33
18:09:13|20513.33
18:09:14|20513.33
18:09:15|20513.33
18:09:16|20513.33
18:09:18|20513.33
18:09:18|20507.85
18:09:20|20507.85
18:09:21|20507.85
18:09:22|20504.07
18:09:22|20504.06
18:09:23|20500.
18:09:24|20476.8
18:09:26|20461.07
18:09:27|20418.85
18:09:28|20410.
18:09:29|20414.27
18:09:30|20407.01
18:09:31|20431.58
18:09:32|20422.07
18:09:33|20422.07
18:09:34|20431.28
18:09:35|20437.41
18:09:36|20422.07
18:09:37|20420.4
18:09:38|20420.4
18:09:39|20414.4
18:09:40|20408.78
18:09:41|20396.89
18:09:42|20393.78
18:09:43|20393.33
18:09:44|20377.52
18:09:45|20377.52
18:09:46|20388.89
18:09:47|20386.21
18:09:48|20381.7
18:09:49|20358.49
18:09:50|20375.77
18:09:52|20380.46
18:09:52|20384.18
18:09:54|20379.17
18:09:55|20367.84
18:09:57|20395.53
18:09:58|20395.53
18:09:58|20395.53
18:10:00|20395.53
18:10:01|20419.58
18:10:02|20409.11
18:10:02|20413.76
18:10:04|20420.1
18:10:05|20420.1
18:10:06|20420.1
18:10:06|20422.07
18:10:08|20422.07
18:10:09|20422.07
18:10:10|20422.07
18:10:11|20422.07
18:10:12|20425.82
18:10:13|20425.82
18:10:15|20428.83
18:10:15|20428.83
18:10:16|20427.89
18:10:17|20429.03
18:10:18|20428.1
18:10:19|20428.1
18:10:20|20437.31
18:10:21|20437.31
18:10:22|20428.6
18:10:23|20429.3
18:10:24|20422.15
18:10:25|20426.22
18:10:27|20417.3
18:10:28|20417.3
18:10:29|20415.17
18:10:30|20423.19
18:10:31|20412.62
18:10:32|20413.98
18:10:33|20413.98
18:10:33|20415.23
18:10:35|20417.2
18:10:36|20417.2
18:10:37|20417.2
18:10:38|20404.36
18:10:39|20401.42
18:10:40|20401.5
18:10:41|20402.66
18:10:42|20403.58
18:10:43|20398.6
18:10:43|20398.6
18:10:45|20398.6
18:10:46|20398.6
18:10:46|20398.6
18:10:48|20398.6
18:10:49|20406.38
18:10:50|20406.38
18:10:52|20391.93
18:10:53|20385.49
18:10:54|20385.49
18:10:55|20385.49
18:10:56|20383.65
18:10:57|20383.2
18:10:58|20383.2
18:10:59|20383.2
18:11:00|20383.2
18:11:01|20383.2
18:11:02|20383.2
18:11:02|20389.87
18:11:04|20389.87
18:11:04|20389.87
18:11:05|20389.87
18:11:07|20389.87
18:11:08|20380.29
18:11:09|20391.65
18:11:10|20391.76
18:11:11|20391.76
18:11:12|20392.14
18:11:14|20392.14
18:11:14|20392.14
18:11:15|20392.14
18:11:16|20395.32
18:11:17|20394.06
18:11:18|20388.12
18:11:19|20388.12
18:11:20|20390.21
18:11:21|20390.21
18:11:22|20390.21
18:11:23|20399.22
18:11:24|20399.22
18:11:25|20411.12
18:11:26|20412.4
18:11:27|20412.4
18:11:28|20413.14
18:11:29|20413.14
18:11:30|20396.5
18:11:31|20396.5
18:11:33|20398.56
18:11:34|20398.56
18:11:34|20398.56
18:11:36|20398.56
18:11:36|20395.76
18:11:38|20395.76
18:11:39|20395.76
18:11:39|20395.76
18:11:40|20395.76
18:11:42|20395.76
18:11:43|20398.79
18:11:44|20392.31
18:11:45|20392.31
18:11:46|20392.31
18:11:47|20388.3
18:11:47|20388.3
18:11:49|20388.3
18:11:50|20378.15
18:11:51|20374.75
18:11:52|20376.25
18:11:54|20376.25
18:11:54|20376.25
18:11:56|20376.25
18:11:58|20381.38
18:11:58|20381.38
18:12:00|20381.38
18:12:01|20373.95
18:12:01|20370.98
18:12:03|20370.98
18:12:04|20370.98
18:12:06|20370.98
18:12:06|20360.23
18:12:07|20360.23
18:12:08|20366.96
18:12:09|20364.21
18:12:10|20365.22
18:12:11|20367.96
18:12:12|20362.23
18:12:14|20362.22
18:12:15|20359.65
18:12:16|20363.07
18:12:17|20364.98
18:12:18|20364.98
18:12:19|20364.98
18:12:20|20364.98
18:12:21|20364.98
18:12:22|20364.98
18:12:23|20369.92
18:12:24|20368.86
18:12:25|20368.86
18:12:26|20368.86
18:12:26|20371.07
18:12:28|20371.07
18:12:29|20371.07
18:12:30|20371.07
18:12:31|20368.6
18:12:32|20365.7
18:12:33|20369.49
18:12:34|20363.58
18:12:35|20363.58
18:12:35|20363.58
18:12:37|20363.58
18:12:38|20363.58
18:12:39|20363.58
18:12:40|20371.26
18:12:40|20371.26
18:12:42|20371.26
18:12:43|20371.07
18:12:43|20375.
18:12:45|20375.
18:12:45|20375.
18:12:47|20375.
18:12:48|20375.
18:12:49|20381.38
18:12:50|20372.9
18:12:51|20370.25
18:12:52|20370.25
18:12:53|20370.25
18:12:53|20369.85
18:12:56|20369.85
18:12:56|20369.85
18:12:57|20369.85
18:12:58|20366.94
18:12:59|20366.94
18:13:01|20366.94
18:13:03|20367.74
18:13:03|20367.74
18:13:04|20367.74
18:13:05|20367.74
18:13:07|20367.74
18:13:08|20365.35
18:13:09|20365.97
18:13:10|20365.97
18:13:11|20365.97
18:13:12|20366.21
18:13:13|20370.34
18:13:14|20370.34
18:13:15|20370.87
18:13:16|20370.87
18:13:17|20370.87
18:13:18|20370.87
18:13:18|20366.98
18:13:20|20366.98
18:13:22|20362.78
18:13:22|20359.19
18:13:23|20359.19
18:13:24|20359.19
18:13:25|20359.19
18:13:26|20360.08
18:13:27|20360.08
18:13:29|20363.17
18:13:29|20365.77
18:13:30|20355.54
18:13:31|20355.54
18:13:32|20353.02
18:13:34|20348.79
18:13:34|20345.41
18:13:35|20337.33
18:13:36|20345.39
18:13:37|20336.89
18:13:38|20344.15
18:13:39|20344.15
18:13:40|20344.15
18:13:41|20344.15
18:13:42|20344.15
18:13:43|20343.28
18:13:44|20341.89
18:13:45|20341.89
18:13:46|20341.9
18:13:47|20334.57
18:13:48|20333.33
18:13:49|20324.79
18:13:50|20325.13
18:13:51|20320.
18:13:52|20322.59
18:13:53|20322.59
18:13:55|20322.59
18:13:57|20336.92
18:13:58|20336.92
18:14:00|20336.92
18:14:01|20336.92
18:14:01|20336.92
18:14:02|20339.24
18:14:03|20335.17
18:14:04|20335.17
18:14:06|20335.17
18:14:07|20347.83
18:14:08|20343.1
18:14:09|20344.62
18:14:10|20337.65
18:14:11|20337.65
18:14:11|20347.38
18:14:12|20347.38
18:14:14|20357.39
18:14:15|20357.39
18:14:16|20357.39
18:14:17|20357.39
18:14:18|20357.39
18:14:19|20357.39
18:14:20|20357.39
18:14:21|20355.38
18:14:22|20355.38
18:14:24|20368.77
18:14:24|20368.77
18:14:25|20368.77
18:14:26|20353.28
18:14:27|20353.28
18:14:28|20353.28
18:14:29|20353.28
18:14:30|20353.28
18:14:31|20351.42
18:14:32|20351.42
18:14:33|20351.42
18:14:34|20355.49
18:14:35|20355.49
18:14:36|20355.49
18:14:38|20355.49
18:14:38|20355.49
18:14:39|20351.24
18:14:40|20351.24
18:14:41|20341.13
18:14:42|20341.13
18:14:43|20341.13
18:14:44|20341.13
18:14:45|20338.99
18:14:46|20338.99
18:14:47|20339.86
18:14:48|20339.86
18:14:49|20339.86
18:14:50|20339.86
18:14:51|20340.32
18:14:52|20344.15
18:14:53|20344.15
18:14:54|20344.37
18:14:56|20344.37
18:14:57|20344.37
18:14:59|20347.28
18:15:00|20346.32
18:15:02|20344.64
18:15:03|20335.73
18:15:04|20335.73
18:15:05|20342.57
18:15:06|20342.57
18:15:06|20342.57
18:15:08|20357.08
18:15:09|20357.08
18:15:10|20357.08
18:15:11|20349.33
18:15:12|20349.33
18:15:13|20349.33
18:15:14|20349.33
18:15:15|20349.33
18:15:16|20356.23
18:15:17|20356.23
18:15:18|20351.43
18:15:18|20344.05
18:15:20|20344.05
18:15:21|20344.05
18:15:22|20332.65
18:15:23|20329.95
18:15:24|20329.95
18:15:25|20324.79
18:15:26|20324.79
18:15:27|20324.79
18:15:28|20313.09
18:15:28|20313.09
18:15:30|20308.5
18:15:31|20300.
18:15:32|20284.79
18:15:33|20295.62
18:15:34|20299.34
18:15:34|20305.16
18:15:36|20305.73
18:15:37|20306.18
18:15:38|20306.18
18:15:39|20306.18
18:15:39|20306.18
18:15:41|20306.18
18:15:41|20308.77
18:15:43|20316.52
18:15:44|20316.52
18:15:45|20304.23
18:15:46|20304.23
18:15:46|20304.23
18:15:47|20304.17
18:15:50|20304.68
18:15:50|20304.68
18:15:51|20298.05
18:15:52|20304.
18:15:54|20304.71
18:15:55|20304.71
18:15:56|20309.56
18:15:58|20309.56
18:15:59|20309.56
18:16:01|20322.07
18:16:02|20316.54
18:16:03|20300.41
18:16:03|20311.31
18:16:05|20311.31
18:16:06|20313.14
18:16:07|20313.14
18:16:08|20313.14
18:16:10|20313.14
18:16:10|20313.14
18:16:11|20313.14
18:16:12|20313.14
18:16:13|20313.14
18:16:14|20307.54
18:16:15|20307.54
18:16:16|20307.54
18:16:17|20307.54
18:16:18|20307.54
18:16:19|20307.54
18:16:20|20307.54
18:16:21|20307.54
18:16:22|20307.54
18:16:23|20307.54
18:16:24|20307.54
18:16:25|20310.83
18:16:26|20308.06
18:16:27|20308.06
18:16:29|20314.28
18:16:29|20314.28
18:16:30|20314.28
18:16:31|20314.28
18:16:32|20314.28
18:16:33|20314.28
18:16:34|20310.96
18:16:35|20310.96
18:16:37|20310.96
18:16:38|20310.96
18:16:39|20310.96
18:16:40|20310.96
18:16:41|20306.65
18:16:42|20306.65
18:16:43|20306.65
18:16:44|20306.65
18:16:45|20313.86
18:16:46|20313.86
18:16:47|20310.74
18:16:48|20310.96
18:16:49|20310.96
18:16:50|20299.38
18:16:51|20299.38
18:16:51|20299.38
18:16:52|20294.93
18:16:53|20294.93
18:16:55|20294.93
18:16:56|20294.93
18:16:56|20294.93
18:16:59|20290.5
18:17:00|20278.32
18:17:02|20269.
18:17:03|20276.06
18:17:04|20276.06
18:17:05|20292.06
18:17:06|20292.06
18:17:07|20291.05
18:17:08|20301.01
18:17:09|20301.01
18:17:10|20301.01
18:17:11|20301.01
18:17:12|20301.01
18:17:13|20294.11
18:17:14|20308.48
18:17:15|20308.48
18:17:16|20308.48
18:17:17|20308.48
18:17:18|20308.48
18:17:19|20308.64
18:17:20|20308.64
18:17:21|20304.34
18:17:23|20304.34
18:17:23|20301.45
18:17:24|20292.37
18:17:25|20292.37
18:17:26|20292.37
18:17:27|20292.37
18:17:28|20289.26
18:17:29|20289.26
18:17:30|20285.65
18:17:31|20287.17
18:17:32|20287.17
18:17:34|20287.17
18:17:34|20278.32
18:17:35|20278.32
18:17:36|20278.32
18:17:37|20283.82
18:17:39|20282.81
18:17:39|20282.81
18:17:40|20282.81
18:17:41|20265.
18:17:42|20263.
18:17:44|20262.91
18:17:44|20277.03
18:17:45|20278.78
18:17:46|20266.35
18:17:47|20278.38
18:17:49|20278.38
18:17:49|20277.73
18:17:50|20273.88
18:17:51|20278.98
18:17:52|20267.13
18:17:54|20267.13
18:17:54|20263.45
18:17:55|20263.45
18:17:56|20265.07
18:17:57|20261.05
18:17:59|20264.7
18:18:00|20266.15
18:18:02|20266.84
18:18:03|20261.92
18:18:04|20257.83
18:18:05|20252.52
18:18:06|20251.91
18:18:07|20258.3
18:18:08|20263.53
18:18:09|20265.34
18:18:10|20261.03
18:18:11|20264.69
18:18:11|20264.69
18:18:13|20264.22
18:18:14|20253.61
18:18:15|20253.61
18:18:16|20253.61
18:18:17|20253.61
18:18:18|20262.08
18:18:19|20260.75
18:18:20|20260.76
18:18:21|20265.6
18:18:22|20265.6
18:18:23|20266.8
18:18:24|20266.8
18:18:25|20266.8
18:18:26|20252.11
18:18:27|20240.12
18:18:27|20240.12
18:18:29|20245.97
18:18:30|20245.97
18:18:30|20244.8
18:18:32|20244.79
18:18:33|20244.91
18:18:34|20244.91
18:18:35|20244.91
18:18:36|20244.91
18:18:36|20244.91
18:18:38|20244.91
18:18:39|20244.91
18:18:40|20244.91
18:18:41|20244.91
18:18:42|20244.91
18:18:43|20246.9
18:18:44|20246.9
18:18:45|20248.48
18:18:45|20242.68
18:18:47|20242.68
18:18:48|20248.05
18:18:49|20248.05
18:18:50|20248.05
18:18:51|20248.05
18:18:52|20241.4
18:18:53|20241.4
18:18:54|20241.4
18:18:55|20244.98
18:18:56|20244.98
18:18:57|20245.87
18:18:58|20245.77
18:18:59|20245.77
18:19:01|20244.91
18:19:02|20244.91
18:19:03|20244.91
18:19:05|20235.07
18:19:05|20235.07
18:19:07|20235.07
18:19:08|20241.7
18:19:09|20243.51
18:19:10|20240.99
18:19:11|20239.56
18:19:12|20239.56
18:19:14|20243.4
18:19:14|20243.4
18:19:16|20243.4
18:19:17|20242.26
18:19:18|20241.59
18:19:19|20244.91
18:19:20|20248.21
18:19:21|20249.37
18:19:22|20249.37
18:19:23|20249.37
18:19:24|20263.17
18:19:26|20266.94
18:19:27|20279.97
18:19:28|20298.59
18:19:28|20294.19
18:19:30|20301.21
18:19:31|20309.22
18:19:31|20309.22
18:19:32|20309.22
18:19:33|20309.22
18:19:34|20302.37
18:19:36|20302.37
18:19:37|20302.37
18:19:38|20302.37
18:19:39|20302.37
18:19:40|20302.37
18:19:41|20302.37
18:19:41|20292.87
18:19:42|20309.53
18:19:43|20309.53
18:19:44|20309.53
18:19:46|20310.12
18:19:46|20318.17
18:19:47|20318.17
18:19:49|20310.9
18:19:49|20306.63
18:19:50|20301.26
18:19:51|20301.26
18:19:53|20298.55
18:19:53|20298.55
18:19:54|20298.55
18:19:55|20306.16
18:19:56|20306.16
18:19:58|20301.14
18:19:58|20303.71
18:19:59|20303.71
18:20:01|20302.8
18:20:03|20298.83
18:20:04|20300.47
18:20:05|20300.47
18:20:06|20292.95
18:20:08|20289.95
18:20:09|20289.95
18:20:11|20303.46
18:20:12|20303.46
18:20:13|20306.49
18:20:13|20306.49
18:20:14|20313.85
18:20:16|20313.85
18:20:17|20313.85
18:20:18|20313.85
18:20:19|20313.85
18:20:20|20313.85
18:20:21|20308.95
18:20:22|20308.95
18:20:23|20308.95
18:20:23|20308.95
18:20:24|20308.95
18:20:26|20299.45
18:20:27|20292.49
18:20:28|20283.63
18:20:28|20285.49
18:20:30|20274.23
18:20:31|20274.23
18:20:31|20274.92
18:20:33|20274.92
18:20:34|20277.31
18:20:35|20277.31
18:20:37|20277.31
18:20:38|20277.31
18:20:38|20277.31
18:20:39|20290.81
18:20:41|20290.81
18:20:42|20290.81
18:20:43|20276.53
18:20:44|20276.53
18:20:45|20276.53
18:20:46|20276.53
18:20:47|20274.04
18:20:48|20273.9
18:20:49|20271.06
18:20:50|20271.06
18:20:51|20270.31
18:20:52|20270.31
18:20:53|20274.08
18:20:54|20274.08
18:20:55|20274.08
18:20:56|20277.49
18:20:57|20276.58
18:20:58|20276.58
18:20:59|20276.58
18:21:00|20276.58
18:21:01|20279.7
18:21:03|20279.7
18:21:04|20275.05
18:21:06|20278.24
18:21:07|20278.24
18:21:08|20278.24
18:21:09|20278.24
18:21:11|20279.06
18:21:12|20284.49
18:21:13|20281.46
18:21:15|20281.46
18:21:16|20281.46
18:21:16|20285.3
18:21:18|20294.42
18:21:18|20294.42
18:21:20|20294.42
18:21:21|20294.42
18:21:22|20294.42
18:21:23|20288.22
18:21:24|20284.22
18:21:25|20284.22
18:21:26|20282.6
18:21:27|20282.6
18:21:27|20278.57
18:21:28|20278.57
18:21:29|20278.57
18:21:31|20299.2
18:21:31|20305.3
18:21:33|20309.44
18:21:33|20309.44
18:21:35|20309.44
18:21:36|20309.44
18:21:36|20312.31
18:21:38|20312.31
18:21:38|20312.31
18:21:39|20311.73
18:21:41|20311.73
18:21:42|20311.73
18:21:43|20311.73
18:21:44|20317.
18:21:45|20315.05
18:21:46|20315.05
18:21:46|20313.53
18:21:47|20310.01
18:21:49|20309.81
18:21:49|20302.73
18:21:50|20298.96
18:21:51|20298.96
18:21:53|20301.91
18:21:53|20302.09
18:21:54|20302.09
18:21:55|20307.24
18:21:56|20307.24
18:21:58|20307.24
18:21:58|20300.4
18:22:00|20300.4
18:22:01|20300.4
18:22:01|20300.4
18:22:03|20295.14
18:22:05|20300.49
18:22:06|20300.49
18:22:07|20300.49
18:22:08|20300.54
18:22:09|20300.54
18:22:10|20300.54
18:22:12|20300.54
18:22:12|20300.54
18:22:13|20300.54
18:22:15|20300.54
18:22:16|20300.54
18:22:17|20300.92
18:22:19|20296.77
18:22:19|20296.77
18:22:22|20304.42
18:22:22|20304.42
18:22:23|20304.42
18:22:24|20304.42
18:22:25|20301.86
18:22:26|20301.86
18:22:27|20301.86
18:22:28|20302.16
18:22:29|20302.16
18:22:30|20302.16
18:22:31|20296.74
18:22:32|20309.92
18:22:33|20309.92
18:22:34|20309.92
18:22:35|20309.92
18:22:36|20301.86
18:22:38|20293.92
18:22:39|20293.92
18:22:40|20293.92
18:22:40|20294.72
18:22:42|20294.72
18:22:43|20294.72
18:22:44|20294.72
18:22:45|20294.72
18:22:46|20278.55
18:22:47|20278.55
18:22:47|20278.55
18:22:49|20278.55
18:22:50|20288.72
18:22:51|20288.72
18:22:51|20282.31
18:22:52|20282.31
18:22:54|20281.48
18:22:55|20281.48
18:22:56|20285.5
18:22:57|20285.21
18:22:58|20285.21
18:22:59|20285.21
18:23:00|20278.41
18:23:01|20278.41
18:23:02|20278.41
18:23:03|20278.41
18:23:05|20278.41
18:23:06|20282.
18:23:08|20285.52
18:23:08|20281.33
18:23:09|20288.52
18:23:10|20290.73
18:23:11|20290.14
18:23:12|20290.14
18:23:13|20289.78
18:23:14|20290.73
18:23:15|20292.38
18:23:16|20292.38
18:23:17|20292.38
18:23:18|20292.36
18:23:19|20292.36
18:23:20|20292.36
18:23:22|20288.57
18:23:22|20288.57
18:23:23|20286.99
18:23:24|20286.99
18:23:25|20286.99
18:23:26|20278.85
18:23:27|20277.68
18:23:28|20277.68
18:23:29|20277.68
18:23:30|20277.68
18:23:31|20277.68
18:23:32|20277.68
18:23:33|20277.68
18:23:34|20277.68
18:23:35|20277.68
18:23:36|20277.68
18:23:37|20278.63
18:23:38|20278.63
18:23:39|20278.63
18:23:40|20278.63
18:23:41|20278.63
18:23:42|20276.28
18:23:43|20276.27
18:23:44|20271.07
18:23:45|20271.08
18:23:46|20271.08
18:23:47|20271.06
18:23:48|20271.06
18:23:49|20271.06
18:23:50|20271.06
18:23:51|20271.06
18:23:52|20265.7
18:23:53|20256.74
18:23:54|20256.74
18:23:55|20258.53
18:23:56|20258.53
18:23:57|20256.39
18:23:58|20256.39
18:23:59|20256.39
18:24:00|20255.51
18:24:01|20255.51
18:24:02|20255.66
18:24:03|20258.15
18:24:05|20259.42
18:24:06|20259.42
18:24:08|20259.42
18:24:08|20259.42
18:24:10|20260.97
18:24:11|20260.97
18:24:12|20263.73
18:24:14|20263.73
18:24:14|20263.73
18:24:15|20263.73
18:24:17|20263.73
18:24:18|20263.73
18:24:19|20263.73
18:24:20|20261.6
18:24:21|20261.6
18:24:22|20264.35
18:24:23|20264.35
18:24:24|20264.35
18:24:25|20264.35
18:24:26|20264.35
18:24:27|20264.35
18:24:28|20264.35
18:24:29|20269.8
18:24:30|20269.8
18:24:31|20269.8
18:24:31|20277.38
18:24:33|20277.38
18:24:34|20277.38
18:24:34|20286.98
18:24:36|20286.99
18:24:37|20287.79
18:24:38|20287.79
18:24:39|20282.67
18:24:40|20288.22
18:24:41|20278.29
18:24:42|20278.29
18:24:43|20278.29
18:24:44|20283.88
18:24:45|20283.84
18:24:46|20279.62
18:24:47|20276.37
18:24:48|20276.37
18:24:49|20276.37
18:24:50|20276.37
18:24:51|20276.37
18:24:52|20276.37
18:24:53|20270.16
18:24:54|20270.16
18:24:55|20270.16
18:24:56|20270.16
18:24:57|20270.84
18:24:58|20273.19
18:24:59|20273.19
18:25:00|20273.19
18:25:01|20273.19
18:25:02|20273.19
18:25:03|20273.19
18:25:04|20270.82
18:25:05|20271.75
18:25:07|20271.75
18:25:07|20271.75
18:25:08|20271.75
18:25:10|20271.75
18:25:11|20271.75
18:25:11|20271.75
18:25:13|20270.02
18:25:14|20267.87
18:25:15|20267.87
18:25:16|20267.87
18:25:17|20267.87
18:25:18|20267.87
18:25:19|20269.99
18:25:20|20269.99
18:25:21|20272.76
18:25:23|20263.63
18:25:23|20263.63
18:25:24|20263.63
18:25:25|20263.63
18:25:26|20263.63
18:25:27|20263.63
18:25:28|20263.63
18:25:29|20263.63
18:25:30|20276.94
18:25:31|20278.29
18:25:32|20278.29
18:25:33|20278.29
18:25:34|20278.29
18:25:35|20278.29
18:25:36|20278.29
18:25:37|20278.29
18:25:38|20275.6
18:25:39|20275.6
18:25:40|20275.6
18:25:41|20275.6
18:25:42|20275.6
18:25:43|20275.6
18:25:45|20275.6
18:25:46|20275.6
18:25:47|20286.58
18:25:48|20286.58
18:25:49|20286.58
18:25:50|20271.09
18:25:51|20269.58
18:25:52|20269.58
18:25:53|20269.58
18:25:54|20269.58
18:25:56|20269.58
18:25:56|20269.58
18:25:57|20269.58
18:25:58|20269.58
18:25:59|20269.2
18:26:00|20269.21
18:26:01|20280.43
18:26:02|20280.43
18:26:03|20277.8
18:26:04|20277.8
18:26:05|20278.48
18:26:07|20273.18
18:26:08|20271.35
18:26:10|20273.18
18:26:11|20273.18
18:26:12|20273.18
18:26:13|20271.86
18:26:15|20273.18
18:26:15|20273.18
18:26:17|20273.18
18:26:18|20275.7
18:26:19|20275.7
18:26:20|20275.7
18:26:21|20282.12
18:26:22|20282.12
18:26:23|20290.73
18:26:24|20290.73
18:26:24|20296.65
18:26:25|20294.15
18:26:27|20294.15
18:26:28|20294.15
18:26:29|20294.51
18:26:30|20285.58
18:26:32|20285.58
18:26:32|20285.58
18:26:33|20285.58
18:26:34|20285.58
18:26:35|20285.58
18:26:37|20285.58
18:26:37|20285.58
18:26:38|20285.58
18:26:40|20285.58
18:26:42|20285.58
18:26:42|20286.32
18:26:43|20285.64
18:26:44|20285.64
18:26:45|20279.3
18:26:46|20279.3
18:26:47|20279.3
18:26:48|20279.3
18:26:49|20279.3
18:26:50|20285.9
18:26:51|20289.56
18:26:52|20289.56
18:26:53|20289.56
18:26:54|20289.56
18:26:55|20289.56
18:26:56|20288.4
18:26:58|20288.38
18:26:59|20288.38
18:27:00|20288.38
18:27:00|20288.38
18:27:02|20288.38
18:27:02|20288.38
18:27:04|20288.38
18:27:04|20288.38
18:27:06|20288.38
18:27:07|20288.38
18:27:09|20288.38
18:27:10|20288.38
18:27:11|20284.28
18:27:12|20279.26
18:27:13|20279.26
18:27:14|20282.03
18:27:15|20282.03
18:27:16|20283.43
18:27:18|20285.48
18:27:18|20285.48
18:27:19|20285.48
18:27:20|20285.48
18:27:21|20285.06
18:27:22|20284.73
18:27:23|20288.51
18:27:24|20288.51
18:27:25|20289.83
18:27:26|20289.83
18:27:28|20296.99
18:27:28|20296.99
18:27:30|20296.99
18:27:30|20296.99
18:27:32|20296.99
18:27:33|20292.42
18:27:34|20292.42
18:27:35|20292.42
18:27:35|20292.42
18:27:36|20297.84
18:27:37|20297.74
18:27:39|20297.74
18:27:40|20297.01
18:27:41|20297.01
18:27:42|20297.01
18:27:43|20297.01
18:27:44|20297.28
18:27:44|20297.
18:27:46|20297.
18:27:47|20297.
18:27:48|20297.
18:27:48|20294.09
18:27:50|20296.46
18:27:51|20296.46
18:27:52|20296.46
18:27:53|20296.46
18:27:54|20296.46
18:27:55|20296.46
18:27:56|20296.46
18:27:57|20296.46
18:27:58|20296.46
18:27:59|20297.
18:27:59|20288.47
18:28:01|20288.47
18:28:02|20288.47
18:28:03|20288.47
18:28:04|20288.47
18:28:05|20288.47
18:28:06|20288.47
18:28:07|20275.88
18:28:08|20275.88
18:28:10|20275.88
18:28:11|20275.88
18:28:13|20275.88
18:28:13|20275.88
18:28:14|20275.88
18:28:15|20278.6
18:28:17|20278.6
18:28:17|20278.6
18:28:18|20278.6
18:28:19|20278.6
18:28:20|20291.78
18:28:21|20284.61
18:28:22|20284.61
18:28:23|20284.61
18:28:24|20284.61
18:28:25|20284.61
18:28:27|20284.61
18:28:27|20284.61
18:28:28|20284.61
18:28:29|20284.61
18:28:30|20284.61
18:28:32|20284.61
18:28:32|20284.61
18:28:33|20285.33
18:28:34|20284.91
18:28:35|20284.91
18:28:36|20284.91
18:28:37|20284.91
18:28:38|20284.91
18:28:39|20290.5
18:28:40|20298.68
18:28:41|20299.46
18:28:42|20299.46
18:28:43|20291.25
18:28:44|20291.25
18:28:45|20291.25
18:28:46|20291.25
18:28:47|20291.25
18:28:48|20291.25
18:28:49|20300.41
18:28:50|20300.4
18:28:51|20310.86
18:28:52|20307.72
18:28:53|20307.72
18:28:54|20308.96
18:28:56|20309.42
18:28:57|20309.42
18:28:58|20304.38
18:28:59|20306.59
18:29:00|20306.59
18:29:01|20306.59
18:29:02|20306.59
18:29:03|20306.59
18:29:04|20306.59
18:29:05|20306.59
18:29:06|20310.81
18:29:07|20310.81
18:29:08|20310.8
18:29:09|20310.8
18:29:11|20314.54
18:29:11|20314.54
18:29:12|20314.54
18:29:14|20310.77
18:29:15|20310.77
18:29:16|20303.55
18:29:17|20302.57
18:29:18|20303.29
18:29:19|20303.29
18:29:20|20302.93
18:29:20|20302.93
18:29:22|20302.93
18:29:23|20302.93
18:29:24|20302.93
18:29:25|20298.89
18:29:26|20298.89
18:29:27|20300.48
18:29:28|20300.48
18:29:29|20300.48
18:29:30|20300.48
18:29:31|20300.48
18:29:32|20300.48
18:29:33|20300.48
18:29:34|20298.89
18:29:35|20306.93
18:29:36|20306.93
18:29:37|20299.91
18:29:38|20309.17
18:29:39|20309.17
18:29:40|20301.15
18:29:41|20301.15
18:29:42|20297.05
18:29:43|20297.05
18:29:44|20298.94
18:29:45|20298.94
18:29:46|20298.94
18:29:47|20298.94
18:29:48|20298.94
18:29:48|20298.94
18:29:50|20298.94
18:29:50|20297.98
18:29:52|20297.98
18:29:53|20297.98
18:29:54|20297.98
18:29:55|20297.98
18:29:56|20297.98
18:29:56|20301.68
18:29:58|20300.06
18:29:59|20300.06
18:30:00|20300.06
18:30:01|20292.8
18:30:02|20292.8
18:30:03|20292.8
18:30:04|20292.8
18:30:05|20292.8
18:30:06|20288.04
18:30:07|20288.04
18:30:08|20288.04
18:30:09|20288.04
18:30:10|20288.04
18:30:12|20286.02
18:30:13|20286.03
18:30:14|20283.43
18:30:16|20283.43
18:30:16|20283.43
18:30:17|20283.43
18:30:18|20283.43
18:30:19|20283.43
18:30:20|20283.43
18:30:21|20283.43
18:30:22|20283.43
18:30:23|20283.43
18:30:24|20277.01
18:30:25|20277.01
18:30:26|20277.01
18:30:27|20277.01
18:30:28|20278.07
18:30:30|20278.07
18:30:30|20278.07
18:30:31|20278.07
18:30:32|20279.98
18:30:33|20279.98
18:30:34|20279.98
18:30:35|20279.98
18:30:36|20279.98
18:30:37|20279.98
18:30:38|20279.98
18:30:39|20277.83
18:30:40|20277.82
18:30:41|20277.82
18:30:42|20277.82
18:30:43|20277.82
18:30:44|20277.82
18:30:45|20277.
18:30:46|20270.5
18:30:47|20270.5
18:30:48|20270.5
18:30:49|20270.5
18:30:50|20270.5
18:30:52|20270.5
18:30:52|20277.4
18:30:53|20284.3
18:30:54|20284.3
18:30:55|20278.59
18:30:56|20278.59
18:30:57|20278.59
18:30:58|20278.59
18:31:00|20278.59
18:31:01|20278.59
18:31:02|20286.34
18:31:03|20282.99
18:31:04|20282.99
18:31:05|20282.99
18:31:06|20282.99
18:31:07|20282.99
18:31:08|20282.99
18:31:09|20282.99
18:31:10|20282.99
18:31:12|20279.87
18:31:13|20279.87
18:31:14|20279.87
18:31:16|20280.51
18:31:16|20280.49
18:31:17|20280.49
18:31:19|20280.66
18:31:19|20280.66
18:31:20|20280.66
18:31:21|20280.66
18:31:22|20280.66
18:31:24|20280.66
18:31:25|20280.66
18:31:26|20280.66
18:31:27|20280.66
18:31:28|20280.66
18:31:30|20280.66
18:31:30|20280.66
18:31:31|20280.25
18:31:33|20280.25
18:31:34|20280.25
18:31:35|20280.25
18:31:36|20280.25
18:31:37|20280.87
18:31:38|20280.87
18:31:39|20280.87
18:31:40|20280.87
18:31:41|20280.87
18:31:42|20280.87
18:31:43|20280.87
18:31:44|20280.87
18:31:45|20280.87
18:31:46|20280.87
18:31:48|20271.46
18:31:48|20270.37
18:31:50|20268.33
18:31:50|20267.22
18:31:51|20267.22
18:31:52|20267.22
18:31:53|20267.22
18:31:55|20259.46
18:31:56|20259.46
18:31:56|20259.46
18:31:57|20259.46
18:31:59|20267.66
18:32:00|20267.66
18:32:01|20267.66
18:32:02|20267.66
18:32:04|20271.35
18:32:05|20271.35
18:32:06|20271.35
18:32:07|20271.35
18:32:08|20271.35
18:32:08|20271.35
18:32:09|20271.35
18:32:11|20271.35
18:32:12|20271.35
18:32:13|20271.35
18:32:15|20266.42
18:32:16|20265.06
18:32:17|20262.26
18:32:18|20263.5
18:32:19|20263.5
18:32:21|20267.86
18:32:21|20267.86
18:32:23|20267.86
18:32:23|20267.86
18:32:24|20267.86
18:32:26|20267.86
18:32:26|20267.86
18:32:28|20267.86
18:32:29|20268.71
18:32:30|20268.71
18:32:31|20268.71
18:32:32|20268.71
18:32:32|20268.71
18:32:34|20258.51
18:32:35|20257.75
18:32:36|20257.75
18:32:36|20253.72
18:32:38|20250.71
18:32:39|20252.5
18:32:40|20252.5
18:32:41|20252.5
18:32:42|20252.5
18:32:43|20254.61
18:32:44|20252.51
18:32:45|20252.51
18:32:47|20250.
18:32:48|20250.
18:32:49|20234.78
18:32:50|20234.78
18:32:50|20238.91
18:32:52|20237.49
18:32:52|20242.08
18:32:54|20242.08
18:32:55|20243.12
18:32:55|20243.12
18:32:57|20241.07
18:32:58|20241.07
18:32:59|20243.15
18:33:00|20243.15
18:33:01|20241.59
18:33:02|20241.59
18:33:03|20241.59
18:33:04|20241.59
18:33:05|20241.59
18:33:06|20241.59
18:33:07|20241.59
18:33:08|20241.59
18:33:09|20247.06
18:33:10|20247.06
18:33:11|20247.06
18:33:12|20250.76
18:33:13|20257.83
18:33:14|20257.83
18:33:16|20257.83
18:33:17|20257.83
18:33:18|20258.43
18:33:19|20258.43
18:33:21|20258.43
18:33:22|20258.43
18:33:23|20251.98
18:33:24|20251.98
18:33:24|20253.58
18:33:26|20257.77
18:33:26|20257.77
18:33:28|20257.77
18:33:29|20257.77
18:33:30|20273.29
18:33:31|20273.29
18:33:32|20273.29
18:33:33|20271.41
18:33:35|20271.41
18:33:35|20271.41
18:33:37|20271.41
18:33:38|20271.41
18:33:38|20271.41
18:33:39|20271.41
18:33:40|20271.41
18:33:41|20271.41
18:33:43|20271.41
18:33:44|20271.41
18:33:45|20271.41
18:33:46|20273.25
18:33:47|20273.25
18:33:48|20273.25
18:33:49|20273.25
18:33:50|20273.25
18:33:51|20281.13
18:33:52|20281.13
18:33:53|20290.
18:33:54|20284.4
18:33:55|20282.65
18:33:56|20282.65
18:33:57|20282.65
18:33:58|20277.16
18:33:59|20278.81
18:34:00|20278.81
18:34:01|20278.81
18:34:02|20280.34
18:34:03|20280.34
18:34:04|20277.46
18:34:05|20280.13
18:34:06|20280.13
18:34:07|20280.13
18:34:08|20280.13
18:34:09|20280.13
18:34:10|20280.13
18:34:11|20280.13
18:34:12|20277.6
18:34:13|20274.19
18:34:14|20274.19
18:34:16|20274.19
18:34:17|20271.45
18:34:19|20271.45
18:34:19|20271.45
18:34:21|20267.5
18:34:21|20267.5
18:34:23|20267.5
18:34:24|20267.5
18:34:25|20262.82
18:34:27|20262.82
18:34:28|20262.82
18:34:29|20270.61
18:34:30|20270.61
18:34:31|20270.15
18:34:32|20270.41
18:34:33|20270.14
18:34:34|20269.59
18:34:35|20269.59
18:34:36|20269.59
18:34:37|20269.59
18:34:38|20269.59
18:34:39|20269.59
18:34:40|20273.88
18:34:41|20274.87
18:34:42|20274.87
18:34:43|20274.87
18:34:44|20277.1
18:34:45|20277.1
18:34:46|20277.1
18:34:47|20279.53
18:34:48|20279.53
18:34:49|20278.87
18:34:51|20278.87
18:34:52|20278.87
18:34:52|20280.52
18:34:53|20280.52
18:34:55|20278.88
18:34:56|20278.88
18:34:57|20278.88
18:34:57|20278.88
18:34:58|20278.88
18:35:00|20278.88
18:35:01|20278.88
18:35:02|20277.55
18:35:03|20272.32
18:35:03|20272.32
18:35:04|20265.38
18:35:06|20278.9
18:35:06|20278.9
18:35:08|20278.9
18:35:08|20278.9
18:35:10|20278.9
18:35:11|20278.9
18:35:11|20278.9
18:35:12|20278.9
18:35:14|20278.9
18:35:14|20267.06
18:35:16|20267.06
18:35:18|20267.06
18:35:19|20267.06
18:35:20|20267.06
18:35:21|20267.06
18:35:23|20267.06
18:35:24|20267.06
18:35:25|20267.06
18:35:26|20263.6
18:35:27|20263.6
18:35:28|20263.6
18:35:29|20261.82
18:35:30|20261.82
18:35:31|20261.82
18:35:32|20266.53
18:35:33|20266.53
18:35:34|20266.53
18:35:35|20266.53
18:35:36|20266.53
18:35:37|20264.53
18:35:38|20264.53
18:35:39|20264.53
18:35:40|20264.53
18:35:41|20264.53
18:35:42|20264.53
18:35:43|20264.53
18:35:45|20264.25
18:35:45|20264.25
18:35:46|20264.25
18:35:48|20264.25
18:35:49|20264.25
18:35:50|20264.25
18:35:51|20264.25
18:35:51|20264.25
18:35:53|20264.25
18:35:54|20264.25
18:35:55|20264.25
18:35:56|20264.25
18:35:57|20264.25
18:35:57|20262.98
18:35:59|20262.98
18:35:59|20268.44
18:36:00|20268.44
18:36:01|20268.43
18:36:03|20268.43
18:36:04|20268.43
18:36:04|20268.43
18:36:05|20269.73
18:36:07|20269.73
18:36:08|20269.73
18:36:09|20269.73
18:36:10|20269.73
18:36:10|20269.73
18:36:11|20269.73
18:36:13|20269.73
18:36:13|20269.73
18:36:15|20265.42
18:36:16|20265.42
18:36:17|20270.91
18:36:19|20277.24
18:36:20|20278.4
18:36:21|20278.4
18:36:22|20278.4
18:36:23|20278.4
18:36:24|20278.4
18:36:25|20278.4
18:36:26|20278.4
18:36:27|20284.72
18:36:28|20286.9
18:36:29|20286.9
18:36:30|20279.73
18:36:31|20279.73
18:36:32|20279.73
18:36:33|20279.73
18:36:34|20279.73
18:36:35|20279.73
18:36:36|20279.73
18:36:37|20272.04
18:36:38|20272.04
18:36:39|20272.04
18:36:40|20272.04
18:36:42|20272.04
18:36:43|20272.04
18:36:44|20272.04
18:36:45|20272.04
18:36:46|20270.35
18:36:47|20270.35
18:36:48|20270.35
18:36:49|20272.33
18:36:50|20272.33
18:36:51|20272.33
18:36:52|20272.33
18:36:53|20272.33
18:36:54|20272.33
18:36:55|20275.47
18:36:56|20275.47
18:36:57|20276.54
18:36:58|20276.54
18:36:59|20276.54
18:37:00|20276.54
18:37:01|20276.54
18:37:02|20276.54
18:37:03|20276.54
18:37:04|20270.84
18:37:05|20270.84
18:37:06|20270.84
18:37:07|20270.85
18:37:08|20270.85
18:37:09|20270.85
18:37:10|20270.85
18:37:11|20270.85
18:37:12|20270.85
18:37:13|20270.85
18:37:14|20270.85
18:37:15|20270.85
18:37:16|20279.13
18:37:17|20279.43
18:37:19|20282.29
18:37:20|20282.29
18:37:21|20282.29
18:37:22|20282.29
18:37:23|20282.29
18:37:25|20286.8
18:37:26|20288.84
18:37:26|20289.63
18:37:28|20287.83
18:37:29|20287.83
18:37:30|20287.83
18:37:31|20287.83
18:37:32|20287.83
18:37:33|20286.59
18:37:34|20286.59
18:37:35|20286.59
18:37:36|20286.59
18:37:37|20286.59
18:37:38|20286.59
18:37:39|20286.59
18:37:40|20286.59
18:37:41|20286.59
18:37:42|20286.59
18:37:43|20286.59
18:37:44|20285.69
18:37:45|20285.69
18:37:46|20285.69
18:37:47|20286.8
18:37:48|20286.8
18:37:49|20288.13
18:37:50|20288.13
18:37:51|20288.13
18:37:52|20288.13
18:37:53|20288.13
18:37:54|20289.38
18:37:55|20289.38
18:37:56|20289.38
18:37:57|20289.38
18:37:58|20286.95
18:37:59|20286.95
18:38:00|20286.95
18:38:01|20286.95
18:38:02|20286.95
18:38:03|20286.95
18:38:04|20286.95
18:38:05|20286.95
18:38:07|20287.92
18:38:08|20287.92
18:38:09|20285.69
18:38:10|20285.69
18:38:11|20277.38
18:38:12|20277.38
18:38:12|20277.38
18:38:14|20277.38
18:38:15|20277.38
18:38:16|20277.38
18:38:17|20277.38
18:38:18|20273.57
18:38:18|20273.57
18:38:21|20273.57
18:38:22|20273.57
18:38:24|20273.57
18:38:24|20273.57
18:38:25|20283.88
18:38:26|20283.88
18:38:27|20283.88
18:38:28|20288.18
18:38:29|20288.18
18:38:30|20288.18
18:38:31|20288.18
18:38:32|20288.18
18:38:33|20288.18
18:38:35|20288.18
18:38:36|20288.18
18:38:37|20288.18
18:38:38|20288.18
18:38:39|20297.58
18:38:39|20297.58
18:38:40|20297.58
18:38:42|20297.58
18:38:43|20297.58
18:38:44|20297.58
18:38:45|20298.78
18:38:46|20298.78
18:38:47|20298.78
18:38:48|20299.
18:38:49|20299.
18:38:50|20299.
18:38:51|20299.
18:38:52|20299.
18:38:53|20299.
18:38:54|20299.
18:38:54|20299.
18:38:56|20303.56
18:38:57|20303.56
18:38:57|20303.56
18:38:58|20303.56
18:39:00|20303.56
18:39:01|20309.68
18:39:02|20301.56
18:39:03|20309.8
18:39:04|20309.8
18:39:05|20309.8
18:39:06|20303.77
18:39:07|20305.52
18:39:08|20304.71
18:39:09|20302.19
18:39:11|20302.09
18:39:11|20307.79
18:39:12|20307.79
18:39:13|20307.79
18:39:14|20309.3
18:39:15|20309.3
18:39:16|20309.3
18:39:17|20313.36
18:39:18|20313.36
18:39:19|20313.36
18:39:20|20313.36
18:39:22|20307.44
18:39:24|20312.3
18:39:25|20314.26
18:39:27|20313.93
18:39:27|20313.93
18:39:28|20313.18
18:39:29|20313.18
18:39:30|20314.46
18:39:31|20314.46
18:39:32|20318.59
18:39:34|20318.6
18:39:34|20318.87
18:39:36|20323.69
18:39:37|20323.69
18:39:38|20323.69
18:39:39|20323.03
18:39:40|20327.38
18:39:41|20326.34
18:39:42|20327.38
18:39:43|20326.41
18:39:44|20326.41
18:39:45|20326.41
18:39:46|20326.41
18:39:48|20330.19
18:39:48|20330.19
18:39:49|20330.19
18:39:50|20330.19
18:39:51|20330.19
18:39:52|20330.19
18:39:53|20330.19
18:39:54|20330.19
18:39:55|20330.19
18:39:56|20330.19
18:39:57|20330.19
18:39:58|20330.19
18:39:59|20330.19
18:40:00|20330.19
18:40:01|20330.19
18:40:02|20330.19
18:40:03|20330.19
18:40:04|20318.38
18:40:05|20318.38
18:40:06|20318.38
18:40:07|20318.38
18:40:08|20318.38
18:40:09|20318.38
18:40:10|20315.2
18:40:11|20324.01
18:40:12|20324.01
18:40:13|20324.01
18:40:14|20324.01
18:40:15|20324.01
18:40:16|20324.01
18:40:17|20324.01
18:40:18|20326.89
18:40:19|20326.89
18:40:21|20317.65
18:40:22|20317.68
18:40:24|20317.68
18:40:24|20317.68
18:40:25|20317.68
18:40:27|20317.68
18:40:28|20317.68
18:40:29|20317.68
18:40:30|20317.68
18:40:31|20317.68
18:40:33|20317.68
18:40:33|20317.68
18:40:34|20318.85
18:40:35|20318.85
18:40:36|20318.85
18:40:37|20318.85
18:40:38|20318.85
18:40:39|20318.85
18:40:40|20310.1
18:40:41|20312.4
18:40:42|20307.23
18:40:43|20307.23
18:40:44|20307.23
18:40:45|20307.23
18:40:46|20307.23
18:40:47|20302.05
18:40:48|20302.05
18:40:49|20302.05
18:40:50|20300.
18:40:51|20300.
18:40:52|20300.
18:40:53|20300.6
18:40:54|20300.6
18:40:55|20300.6
18:40:56|20300.6
18:40:57|20304.35
18:40:58|20305.
18:40:59|20304.45
18:41:00|20303.52
18:41:01|20303.52
18:41:02|20303.52
18:41:03|20303.52
18:41:04|20303.52
18:41:05|20302.71
18:41:06|20302.72
18:41:07|20302.72
18:41:08|20302.72
18:41:09|20304.99
18:41:11|20300.59
18:41:12|20289.7
18:41:13|20288.87
18:41:13|20288.87
18:41:15|20288.87
18:41:16|20291.54
18:41:17|20294.67
18:41:18|20294.1
18:41:18|20294.1
18:41:20|20294.1
18:41:21|20294.1
18:41:23|20288.31
18:41:24|20288.6
18:41:25|20288.6
18:41:27|20288.6
18:41:28|20288.6
18:41:29|20288.6
18:41:30|20291.57
18:41:31|20291.57
18:41:32|20291.57
18:41:34|20291.57
18:41:34|20291.57
18:41:35|20291.57
18:41:36|20291.57
18:41:37|20290.55
18:41:38|20290.55
18:41:40|20290.55
18:41:42|20290.55
18:41:42|20290.55
18:41:43|20295.26
18:41:44|20291.27
18:41:45|20291.27
18:41:46|20291.27
18:41:47|20291.27
18:41:49|20292.21
18:41:50|20292.21
18:41:51|20292.21
18:41:52|20291.67
18:41:53|20291.67
18:41:53|20291.67
18:41:55|20291.67
18:41:56|20291.67
18:41:57|20291.67
18:41:58|20291.66
18:41:58|20291.67
18:42:00|20291.67
18:42:00|20291.66
18:42:02|20291.66
18:42:03|20291.66
18:42:04|20295.71
18:42:05|20302.16
18:42:07|20304.99
18:42:07|20304.99
18:42:08|20303.19
18:42:09|20303.19
18:42:10|20303.19
18:42:11|20303.19
18:42:13|20303.98
18:42:13|20303.98
18:42:14|20303.98
18:42:15|20304.99
18:42:16|20304.99
18:42:17|20304.99
18:42:18|20304.99
18:42:19|20298.72
18:42:20|20299.17
18:42:21|20299.17
18:42:22|20296.68
18:42:23|20296.68
18:42:25|20296.68
18:42:25|20296.68
18:42:28|20296.68
18:42:28|20295.03
18:42:29|20295.03
18:42:30|20295.03
18:42:31|20295.03
18:42:32|20295.03
18:42:33|20298.49
18:42:34|20298.49
18:42:35|20298.49
18:42:36|20298.49
18:42:37|20298.49
18:42:38|20298.49
18:42:39|20298.49
18:42:40|20298.49
18:42:41|20294.5
18:42:42|20294.5
18:42:44|20294.5
18:42:45|20294.5
18:42:46|20294.5
18:42:47|20294.5
18:42:49|20294.5
18:42:49|20294.5
18:42:50|20294.5
18:42:51|20294.5
18:42:52|20294.5
18:42:53|20294.5
18:42:54|20294.5
18:42:56|20294.5
18:42:57|20298.92
18:42:58|20298.92
18:42:58|20298.92
18:43:00|20298.92
18:43:01|20298.92
18:43:02|20298.92
18:43:03|20302.97
18:43:04|20302.97
18:43:05|20302.97
18:43:06|20297.99
18:43:07|20297.99
18:43:08|20297.99
18:43:09|20297.99
18:43:10|20297.99
18:43:11|20297.99
18:43:12|20297.99
18:43:13|20297.99
18:43:14|20297.99
18:43:14|20297.99
18:43:15|20297.99
18:43:16|20300.84
18:43:17|20300.84
18:43:18|20300.84
18:43:20|20300.84
18:43:21|20300.84
18:43:22|20300.84
18:43:23|20300.84
18:43:25|20304.5
18:43:26|20304.5
18:43:28|20301.87
18:43:28|20301.87
18:43:29|20303.04
18:43:30|20303.04
18:43:31|20305.
18:43:32|20305.
18:43:33|20305.
18:43:34|20305.
18:43:36|20305.
18:43:37|20305.
18:43:38|20305.
18:43:40|20305.
18:43:40|20305.
18:43:41|20305.
18:43:42|20305.
18:43:43|20307.01
18:43:44|20307.01
18:43:45|20307.
18:43:46|20307.
18:43:47|20307.
18:43:48|20307.
18:43:49|20307.
18:43:50|20307.
18:43:51|20301.87
18:43:52|20301.87
18:43:53|20301.87
18:43:54|20301.87
18:43:55|20301.87
18:43:56|20301.87
18:43:57|20301.87
18:43:58|20301.87
18:43:59|20301.87
18:44:01|20301.87
18:44:01|20301.87
18:44:02|20301.87
18:44:03|20303.45
18:44:04|20303.45
18:44:05|20303.96
18:44:06|20308.19
18:44:07|20308.19
18:44:08|20308.19
18:44:09|20308.19
18:44:10|20308.19
18:44:11|20303.17
18:44:12|20303.17
18:44:13|20303.17
18:44:14|20303.17
18:44:15|20303.17
18:44:16|20303.17
18:44:18|20303.17
18:44:18|20303.17
18:44:19|20303.17
18:44:20|20312.5
18:44:21|20312.5
18:44:23|20312.5
18:44:23|20312.5
18:44:24|20312.5
18:44:25|20312.5
18:44:27|20312.5
18:44:28|20312.5
18:44:30|20319.34
18:44:30|20319.34
18:44:32|20319.34
18:44:33|20331.89
18:44:34|20331.89
18:44:35|20324.68
18:44:37|20326.19
18:44:37|20326.19
18:44:38|20326.19
18:44:39|20326.19
18:44:41|20326.19
18:44:43|20327.25
18:44:44|20327.25
18:44:44|20328.85
18:44:45|20328.85
18:44:47|20326.93
18:44:48|20326.93
18:44:49|20326.93
18:44:50|20326.36
18:44:51|20326.36
18:44:52|20326.36
18:44:53|20341.94
18:44:54|20341.94
18:44:55|20342.83
18:44:56|20342.83
18:44:56|20342.83
18:44:58|20342.83
18:44:59|20342.83
18:45:00|20342.83
18:45:00|20342.83
18:45:02|20332.25
18:45:03|20332.25
18:45:04|20332.25
18:45:05|20327.52
18:45:05|20329.47
18:45:07|20331.81
18:45:09|20331.81
18:45:09|20328.68
18:45:10|20329.45
18:45:11|20329.45
18:45:12|20329.45
18:45:13|20329.45
18:45:14|20329.45
18:45:15|20329.45
18:45:16|20330.08
18:45:17|20330.08
18:45:18|20330.08
18:45:19|20325.74
18:45:20|20325.74
18:45:21|20326.67
18:45:22|20326.27
18:45:23|20325.88
18:45:24|20325.88
18:45:26|20325.5
18:45:27|20325.44
18:45:29|20325.44
18:45:30|20325.44
18:45:31|20325.44
18:45:32|20325.44
18:45:34|20319.62
18:45:35|20313.47
18:45:35|20313.47
18:45:37|20313.47
18:45:37|20313.47
18:45:39|20311.
18:45:40|20307.15
18:45:41|20307.15
18:45:42|20307.15
18:45:43|20311.43
18:45:44|20311.43
18:45:44|20311.43
18:45:46|20311.43
18:45:47|20311.43
18:45:48|20311.85
18:45:49|20311.85
18:45:50|20311.85
18:45:52|20316.31
18:45:53|20316.31
18:45:54|20316.31
18:45:55|20316.31
18:45:56|20316.31
18:45:57|20316.31
18:45:58|20316.31
18:45:59|20316.31
18:46:01|20316.31
18:46:02|20316.31
18:46:03|20316.31
18:46:03|20316.31
18:46:04|20316.31
18:46:06|20316.31
18:46:07|20319.43
18:46:08|20319.43
18:46:09|20319.43
18:46:10|20319.43
18:46:11|20319.43
18:46:12|20319.43
18:46:13|20319.43
18:46:14|20319.43
18:46:15|20322.7
18:46:16|20322.7
18:46:17|20329.79
18:46:18|20329.79
18:46:19|20329.79
18:46:20|20329.79
18:46:21|20329.79
18:46:22|20329.79
18:46:23|20329.79
18:46:25|20329.79
18:46:26|20327.22
18:46:28|20333.26
18:46:29|20334.22
18:46:30|20334.22
18:46:31|20334.22
18:46:32|20334.22
18:46:33|20334.22
18:46:34|20334.22
18:46:35|20334.22
18:46:36|20335.6
18:46:37|20334.99
18:46:38|20335.81
18:46:40|20335.81
18:46:40|20335.81
18:46:42|20335.81
18:46:43|20335.98
18:46:44|20335.98
18:46:45|20335.98
18:46:45|20335.98
18:46:47|20337.17
18:46:47|20337.17
18:46:48|20337.17
18:46:49|20337.17
18:46:51|20337.17
18:46:51|20337.17
18:46:53|20337.86
18:46:54|20337.86
18:46:55|20337.86
18:46:56|20337.86
18:46:57|20337.86
18:46:58|20337.86
18:46:59|20337.86
18:47:00|20337.86
18:47:01|20337.86
18:47:02|20337.86
18:47:03|20337.86
18:47:04|20337.86
18:47:05|20337.86
18:47:06|20336.41
18:47:07|20336.41
18:47:08|20336.41
18:47:09|20336.41
18:47:10|20331.74
18:47:11|20331.74
18:47:12|20331.74
18:47:13|20331.74
18:47:14|20331.74
18:47:15|20331.74
18:47:16|20331.74
18:47:17|20331.74
18:47:18|20331.74
18:47:19|20331.74
18:47:20|20333.16
18:47:21|20333.16
18:47:22|20333.16
18:47:23|20333.16
18:47:24|20331.42
18:47:25|20331.42
18:47:26|20331.42
18:47:28|20331.42
18:47:29|20331.42
18:47:30|20331.42
18:47:31|20331.42
18:47:32|20331.42
18:47:34|20331.42
18:47:35|20331.42
18:47:36|20331.42
18:47:37|20337.9
18:47:38|20337.9
18:47:39|20337.9
18:47:40|20337.9
18:47:41|20337.9
18:47:42|20337.9
18:47:43|20337.47
18:47:44|20337.47
18:47:45|20337.47
18:47:46|20337.47
18:47:47|20337.47
18:47:48|20337.47
18:47:49|20337.16
18:47:50|20342.02
18:47:51|20342.02
18:47:52|20342.02
18:47:53|20342.34
18:47:54|20342.34
18:47:55|20342.34
18:47:56|20342.34
18:47:57|20342.34
18:47:58|20342.34
18:47:59|20342.34
18:48:00|20342.69
18:48:01|20342.66
18:48:02|20340.86
18:48:03|20340.86
18:48:04|20340.86
18:48:05|20338.54
18:48:06|20338.54
18:48:07|20339.72
18:48:08|20339.72
18:48:09|20338.73
18:48:10|20338.73
18:48:11|20346.
18:48:12|20349.43
18:48:13|20349.43
18:48:14|20349.43
18:48:15|20357.73
18:48:16|20365.99
18:48:17|20368.18
18:48:18|20368.18
18:48:19|20368.18
18:48:20|20356.65
18:48:21|20356.65
18:48:22|20356.65
18:48:23|20356.65
18:48:24|20356.65
18:48:25|20356.65
18:48:26|20356.65
18:48:27|20356.65
18:48:28|20356.65
18:48:30|20356.65
18:48:32|20356.65
18:48:33|20356.65
18:48:34|20356.65
18:48:35|20358.99
18:48:35|20358.99
18:48:37|20358.99
18:48:38|20358.99
18:48:39|20358.99
18:48:40|20358.99
18:48:41|20358.99
18:48:42|20356.73
18:48:43|20356.73
18:48:44|20356.73
18:48:45|20356.72
18:48:46|20356.72
18:48:47|20356.72
18:48:48|20356.72
18:48:49|20358.03
18:48:50|20343.91
18:48:51|20343.91
18:48:52|20343.91
18:48:53|20343.91
18:48:54|20351.21
18:48:55|20351.21
18:48:56|20350.95
18:48:57|20351.44
18:48:58|20352.97
18:48:59|20352.97
18:49:00|20352.97
18:49:01|20352.97
18:49:02|20359.
18:49:03|20359.
18:49:04|20364.66
18:49:05|20364.66
18:49:06|20364.66
18:49:07|20364.66
18:49:08|20360.06
18:49:10|20360.06
18:49:10|20360.06
18:49:11|20361.53
18:49:12|20359.82
18:49:13|20360.
18:49:14|20360.
18:49:16|20360.
18:49:16|20364.67
18:49:17|20364.67
18:49:19|20364.67
18:49:19|20364.67
18:49:20|20364.67
18:49:22|20364.67
18:49:23|20364.67
18:49:23|20364.67
18:49:25|20375.74
18:49:26|20375.74
18:49:27|20389.89
18:49:27|20399.89
18:49:29|20398.12
18:49:30|20400.81
18:49:32|20398.11
18:49:33|20396.78
18:49:34|20391.24
18:49:35|20389.33
18:49:36|20396.53
18:49:37|20396.53
18:49:38|20377.08
18:49:40|20370.4
18:49:41|20370.4
18:49:42|20370.4
18:49:42|20370.4
18:49:43|20370.4
18:49:45|20363.28
18:49:46|20357.69
18:49:47|20357.69
18:49:47|20357.69
18:49:49|20354.42
18:49:49|20355.82
18:49:51|20369.25
18:49:52|20369.25
18:49:53|20369.25
18:49:54|20368.72
18:49:55|20368.72
18:49:56|20368.72
18:49:57|20368.72
18:49:58|20368.72
18:49:59|20368.72
18:50:00|20368.72
18:50:01|20369.14
18:50:02|20369.14
18:50:03|20365.36
18:50:04|20366.09
18:50:05|20366.09
18:50:06|20358.39
18:50:07|20358.39
18:50:08|20354.94
18:50:09|20354.94
18:50:11|20355.73
18:50:11|20355.73
18:50:12|20357.96
18:50:13|20357.96
18:50:15|20357.96
18:50:16|20357.96
18:50:16|20357.96
18:50:17|20357.96
18:50:19|20357.96
18:50:19|20351.61
18:50:20|20351.61
18:50:21|20351.61
18:50:22|20351.61
18:50:24|20351.61
18:50:24|20350.72
18:50:25|20350.7
18:50:27|20350.7
18:50:28|20350.7
18:50:29|20350.7
18:50:29|20354.68
18:50:31|20338.34
18:50:33|20343.05
18:50:34|20343.05
18:50:36|20343.05
18:50:36|20341.34
18:50:37|20341.34
18:50:39|20341.34
18:50:40|20343.05
18:50:41|20343.05
18:50:42|20343.05
18:50:43|20346.28
18:50:44|20349.17
18:50:46|20342.33
18:50:47|20342.33
18:50:48|20342.33
18:50:49|20344.47
18:50:50|20344.47
18:50:51|20344.47
18:50:52|20340.05
18:50:53|20340.05
18:50:54|20340.66
18:50:55|20340.66
18:50:56|20340.66
18:50:57|20341.38
18:50:58|20341.38
18:50:59|20341.38
18:51:00|20341.38
18:51:01|20341.38
18:51:02|20341.38
18:51:03|20341.38
18:51:04|20341.4
18:51:05|20341.4
18:51:06|20341.4
18:51:07|20343.96
18:51:08|20343.96
18:51:09|20343.96
18:51:10|20343.96
18:51:11|20343.32
18:51:12|20341.17
18:51:13|20341.17
18:51:14|20341.16
18:51:15|20341.16
18:51:16|20341.16
18:51:17|20344.39
18:51:18|20344.39
18:51:19|20344.39
18:51:20|20344.39
18:51:21|20344.39
18:51:22|20344.39
18:51:23|20344.39
18:51:24|20344.39
18:51:25|20344.39
18:51:26|20349.27
18:51:27|20356.8
18:51:28|20356.8
18:51:29|20356.8
18:51:30|20356.8
18:51:31|20351.81
18:51:32|20349.28
18:51:34|20348.44
18:51:35|20348.44
18:51:36|20348.44
18:51:37|20348.44
18:51:38|20348.44
18:51:39|20348.44
18:51:41|20348.44
18:51:42|20348.44
18:51:43|20348.44
18:51:43|20347.11
18:51:45|20347.11
18:51:45|20347.11
18:51:47|20355.06
18:51:48|20355.06
18:51:48|20355.06
18:51:50|20355.06
18:51:50|20355.06
18:51:51|20355.06
18:51:53|20351.31
18:51:54|20351.31
18:51:55|20351.3
18:51:56|20351.3
18:51:57|20351.3
18:51:58|20351.3
18:51:59|20351.3
18:52:00|20351.3
18:52:01|20351.31
18:52:02|20351.31
18:52:03|20351.31
18:52:04|20351.31
18:52:05|20351.31
18:52:06|20351.31
18:52:07|20351.31
18:52:08|20351.31
18:52:09|20351.31
18:52:10|20351.31
18:52:11|20351.31
18:52:12|20351.31
18:52:13|20344.41
18:52:14|20344.41
18:52:15|20344.41
18:52:16|20344.41
18:52:17|20344.41
18:52:18|20344.41
18:52:19|20344.41
18:52:20|20344.41
18:52:21|20344.41
18:52:22|20344.41
18:52:23|20344.41
18:52:24|20344.41
18:52:25|20344.41
18:52:26|20344.41
18:52:27|20344.41
18:52:28|20347.24
18:52:29|20347.24
18:52:30|20347.24
18:52:31|20353.46
18:52:32|20353.46
18:52:34|20342.1
18:52:35|20342.1
18:52:36|20353.46
18:52:37|20349.94
18:52:38|20349.94
18:52:39|20349.94
18:52:40|20349.94
18:52:41|20349.94
18:52:42|20349.94
18:52:43|20349.94
18:52:44|20349.94
18:52:45|20349.94
18:52:46|20349.94
18:52:47|20349.94
18:52:48|20356.86
18:52:49|20356.86
18:52:50|20356.86
18:52:51|20356.86
18:52:53|20360.35
18:52:53|20360.35
18:52:55|20360.35
18:52:55|20360.35
18:52:57|20360.35
18:52:57|20355.88
18:52:58|20355.88
18:53:00|20355.88
18:53:01|20355.88
18:53:01|20355.88
18:53:03|20349.65
18:53:04|20345.34
18:53:04|20345.34
18:53:05|20345.33
18:53:07|20345.33
18:53:08|20345.33
18:53:09|20345.33
18:53:10|20345.33
18:53:11|20345.33
18:53:12|20355.96
18:53:13|20355.96
18:53:14|20349.47
18:53:15|20349.47
18:53:16|20349.47
18:53:17|20349.47
18:53:18|20349.47
18:53:19|20349.47
18:53:20|20349.47
18:53:21|20349.47
18:53:22|20344.62
18:53:23|20344.62
18:53:24|20346.
18:53:25|20346.
18:53:26|20346.
18:53:27|20346.
18:53:28|20346.
18:53:29|20346.
18:53:30|20352.42
18:53:31|20352.42
18:53:32|20352.42
18:53:33|20352.42
18:53:35|20352.42
18:53:36|20352.42
18:53:38|20352.42
18:53:39|20352.42
18:53:40|20355.44
18:53:40|20355.44
18:53:42|20355.44
18:53:43|20355.44
18:53:44|20355.44
18:53:45|20355.44
18:53:46|20356.82
18:53:48|20353.81
18:53:48|20353.81
18:53:50|20353.81
18:53:51|20358.7
18:53:51|20358.7
18:53:52|20358.7
18:53:54|20363.58
18:53:54|20368.61
18:53:56|20369.52
18:53:57|20369.52
18:53:58|20379.56
18:53:59|20379.56
18:54:00|20379.56
18:54:01|20379.56
18:54:01|20379.56
18:54:03|20379.56
18:54:04|20379.56
18:54:05|20377.93
18:54:06|20380.02
18:54:06|20380.02
18:54:08|20374.28
18:54:09|20373.89
18:54:10|20373.89
18:54:10|20373.89
18:54:12|20373.89
18:54:13|20371.87
18:54:14|20371.87
18:54:15|20362.6
18:54:15|20362.6
18:54:17|20362.6
18:54:18|20362.6
18:54:19|20362.6
18:54:20|20362.6
18:54:21|20369.5
18:54:22|20369.49
18:54:23|20369.49
18:54:24|20370.84
18:54:25|20370.84
18:54:26|20370.84
18:54:27|20370.85
18:54:28|20370.85
18:54:29|20370.85
18:54:30|20370.85
18:54:31|20370.85
18:54:32|20370.85
18:54:33|20370.85
18:54:34|20370.85
18:54:36|20370.85
18:54:37|20370.85
18:54:37|20370.85
18:54:39|20370.85
18:54:40|20370.85
18:54:41|20369.8
18:54:41|20369.8
18:54:43|20369.8
18:54:44|20362.26
18:54:45|20362.04
18:54:45|20362.04
18:54:47|20363.49
18:54:47|20363.49
18:54:48|20363.49
18:54:50|20363.49
18:54:51|20363.49
18:54:52|20363.49
18:54:53|20367.67
18:54:54|20367.67
18:54:55|20367.67
18:54:56|20367.67
18:54:57|20367.67
18:54:57|20367.67
18:54:58|20367.67
18:54:59|20372.29
18:55:01|20379.49
18:55:02|20379.49
18:55:02|20379.49
18:55:04|20373.16
18:55:05|20376.07
18:55:06|20372.01
18:55:06|20371.47
18:55:07|20371.47
18:55:08|20371.47
18:55:10|20360.74
18:55:11|20360.
18:55:12|20360.
18:55:13|20361.96
18:55:14|20361.96
18:55:15|20361.96
18:55:16|20361.96
18:55:17|20361.96
18:55:18|20364.48
18:55:19|20364.48
18:55:20|20358.34
18:55:21|20358.34
18:55:22|20358.34
18:55:23|20358.34
18:55:24|20358.34
18:55:25|20357.48
18:55:26|20355.4
18:55:27|20355.4
18:55:29|20348.68
18:55:30|20348.68
18:55:30|20348.67
18:55:32|20348.67
18:55:32|20348.67
18:55:34|20348.67
18:55:35|20348.67
18:55:36|20345.48
18:55:38|20345.48
18:55:39|20345.48
18:55:40|20345.48
18:55:41|20336.51
18:55:42|20336.51
18:55:43|20336.51
18:55:44|20336.51
18:55:45|20336.51
18:55:46|20336.51
18:55:47|20342.94
18:55:48|20342.94
18:55:49|20342.94
18:55:50|20342.94
18:55:51|20342.94
18:55:52|20342.94
18:55:53|20330.36
18:55:55|20330.36
18:55:56|20330.36
18:55:57|20330.36
18:55:58|20330.36
18:55:58|20330.99
18:56:00|20330.99
18:56:01|20330.99
18:56:02|20334.55
18:56:03|20334.55
18:56:03|20334.55
18:56:05|20336.83
18:56:06|20336.82
18:56:07|20333.25
18:56:08|20331.84
18:56:09|20331.84
18:56:10|20331.84
18:56:11|20331.84
18:56:12|20331.84
18:56:13|20331.84
18:56:14|20329.95
18:56:15|20329.95
18:56:16|20329.95
18:56:17|20329.95
18:56:18|20329.95
18:56:19|20329.95
18:56:20|20329.95
18:56:21|20329.95
18:56:23|20329.83
18:56:24|20329.83
18:56:24|20323.02
18:56:26|20326.84
18:56:26|20326.84
18:56:27|20326.84
18:56:28|20320.73
18:56:29|20323.84
18:56:30|20327.79
18:56:31|20327.79
18:56:32|20327.79
18:56:33|20327.79
18:56:35|20322.83
18:56:35|20322.83
18:56:37|20322.83
18:56:38|20322.83
18:56:40|20326.24
18:56:41|20326.24
18:56:42|20322.73
18:56:43|20322.73
18:56:44|20322.73
18:56:45|20322.73
18:56:46|20323.1
18:56:47|20323.1
18:56:48|20328.05
18:56:50|20328.05
18:56:51|20328.05
18:56:52|20328.05
18:56:53|20328.05
18:56:53|20328.05
18:56:55|20328.05
18:56:55|20328.05
18:56:56|20332.01
18:56:57|20338.77
18:56:59|20337.75
18:57:00|20337.75
18:57:00|20337.75
18:57:02|20337.75
18:57:02|20337.75
18:57:03|20332.48
18:57:05|20332.48
18:57:06|20332.48
18:57:07|20332.48
18:57:08|20335.72
18:57:09|20334.55
18:57:09|20333.06
18:57:11|20333.06
18:57:11|20333.06
18:57:12|20333.06
18:57:13|20333.06
18:57:15|20334.44
18:57:15|20332.77
18:57:17|20332.77
18:57:18|20332.77
18:57:18|20332.77
18:57:19|20332.77
18:57:20|20332.77
18:57:21|20332.77
18:57:23|20332.77
18:57:24|20332.77
18:57:25|20332.77
18:57:26|20332.77
18:57:28|20332.77
18:57:28|20332.77
18:57:29|20318.16
18:57:30|20318.44
18:57:31|20319.14
18:57:32|20322.93
18:57:34|20322.93
18:57:35|20322.93
18:57:36|20322.93
18:57:37|20322.93
18:57:38|20325.24
18:57:40|20322.98
18:57:40|20319.05
18:57:42|20317.6
18:57:44|20317.6
18:57:45|20317.6
18:57:46|20317.6
18:57:47|20317.6
18:57:48|20319.46
18:57:49|20319.46
18:57:50|20319.46
18:57:52|20319.46
18:57:52|20319.46
18:57:53|20321.24
18:57:54|20321.24
18:57:55|20321.32
18:57:56|20304.5
18:57:57|20304.5
18:57:58|20304.5
18:57:59|20304.5
18:58:00|20304.5
18:58:01|20323.03
18:58:02|20323.03
18:58:03|20323.03
18:58:04|20323.03
18:58:05|20323.03
18:58:06|20323.03
18:58:08|20319.58
18:58:09|20319.57
18:58:10|20319.57
18:58:11|20317.78
18:58:12|20317.78
18:58:13|20317.78
18:58:14|20317.78
18:58:15|20317.78
18:58:16|20317.78
18:58:17|20319.59
18:58:18|20319.59
18:58:19|20319.59
18:58:19|20319.59
18:58:21|20319.59
18:58:22|20324.1
18:58:23|20324.1
18:58:23|20323.65
18:58:25|20327.52
18:58:26|20327.52
18:58:27|20327.52
18:58:27|20327.52
18:58:28|20327.52
18:58:30|20327.52
18:58:31|20327.52
18:58:33|20327.52
18:58:33|20327.52
18:58:34|20327.52
18:58:35|20327.52
18:58:36|20331.04
18:58:37|20331.04
18:58:39|20331.05
18:58:40|20331.05
18:58:42|20336.
18:58:42|20336.
18:58:43|20336.
18:58:45|20336.
18:58:46|20336.
18:58:47|20336.3
18:58:49|20334.
18:58:49|20334.
18:58:50|20334.
18:58:51|20334.
18:58:52|20332.01
18:58:53|20332.01
18:58:54|20332.01
18:58:55|20332.01
18:58:56|20333.12
18:58:58|20333.12
18:58:59|20333.12
18:59:00|20333.12
18:59:01|20333.12
18:59:02|20333.12
18:59:03|20333.12
18:59:04|20334.99
18:59:05|20334.99
18:59:06|20334.99
18:59:07|20332.31
18:59:08|20335.07
18:59:09|20335.07
18:59:10|20335.07
18:59:11|20335.07
18:59:12|20335.07
18:59:13|20332.03
18:59:15|20329.49
18:59:16|20331.51
18:59:17|20331.51
18:59:17|20331.51
18:59:19|20331.51
18:59:19|20319.57
18:59:21|20319.57
18:59:22|20319.57
18:59:23|20319.57
18:59:24|20327.8
18:59:25|20327.8
18:59:26|20327.8
18:59:27|20327.8
18:59:27|20329.5
18:59:28|20329.49
18:59:30|20318.61
18:59:31|20318.61
18:59:32|20329.28
18:59:33|20329.28
18:59:33|20329.28
18:59:34|20329.28
18:59:36|20329.28
18:59:37|20326.8
18:59:38|20315.72
18:59:39|20321.12
18:59:40|20321.12
18:59:42|20322.08
18:59:42|20323.09
18:59:43|20326.33
18:59:45|20323.08
18:59:47|20323.08
18:59:47|20323.08
18:59:48|20316.99
18:59:49|20323.27
18:59:51|20322.95
18:59:53|20322.95
18:59:54|20322.95
18:59:55|20322.95
18:59:56|20322.95
18:59:57|20322.95
18:59:58|20312.6
19:00:00|20312.6
19:00:00|20312.6
19:00:01|20317.08
19:00:02|20317.08
19:00:03|20320.66
19:00:04|20315.53
19:00:05|20308.96
19:00:06|20314.65
19:00:07|20302.14
19:00:08|20316.09
19:00:09|20317.21
19:00:11|20319.24
19:00:12|20316.11
19:00:13|20316.11
19:00:14|20316.13
19:00:15|20316.13
19:00:16|20315.28
19:00:16|20315.28
19:00:18|20315.28
19:00:19|20315.28
19:00:20|20315.28
19:00:21|20315.28
19:00:22|20315.28
19:00:23|20315.28
19:00:24|20315.28
19:00:25|20315.28
19:00:26|20310.25
19:00:26|20310.25
19:00:28|20310.25
19:00:28|20310.25
19:00:30|20312.77
19:00:31|20312.77
19:00:32|20312.77
19:00:33|20312.77
19:00:33|20312.77
19:00:34|20316.67
19:00:35|20316.67
19:00:37|20319.19
19:00:38|20319.19
19:00:38|20314.32
19:00:40|20319.41
19:00:42|20319.41
19:00:43|20323.12
19:00:45|20323.12
19:00:45|20323.12
19:00:47|20316.95
19:00:48|20317.98
19:00:49|20317.98
19:00:51|20317.51
19:00:52|20317.51
19:00:53|20317.51
19:00:54|20319.72
19:00:55|20319.72
19:00:56|20319.72
19:00:57|20319.72
19:00:58|20319.72
19:00:59|20311.44
19:01:00|20311.44
19:01:01|20318.98
19:01:02|20318.98
19:01:03|20316.22
19:01:04|20310.16
19:01:06|20307.52
19:01:06|20307.52
19:01:07|20307.52
19:01:08|20303.86
19:01:10|20295.
19:01:11|20307.31
19:01:12|20307.31
19:01:13|20313.65
19:01:14|20313.65
19:01:15|20314.21
19:01:16|20315.17
19:01:17|20315.17
19:01:18|20315.17
19:01:19|20311.37
19:01:20|20301.44
19:01:21|20308.49
19:01:22|20308.49
19:01:23|20308.49
19:01:24|20308.49
19:01:25|20308.49
19:01:26|20308.49
19:01:27|20308.49
19:01:28|20308.49
19:01:29|20308.49
19:01:30|20306.93
19:01:32|20305.91
19:01:32|20305.91
19:01:33|20306.92
19:01:34|20306.92
19:01:36|20306.92
19:01:37|20306.92
19:01:38|20306.92
19:01:39|20306.92
19:01:40|20299.83
19:01:41|20312.97
19:01:43|20312.97
19:01:44|20312.97
19:01:46|20315.35
19:01:47|20316.61
19:01:48|20316.61
19:01:49|20316.61
19:01:50|20305.24
19:01:51|20317.5
19:01:52|20317.5
19:01:53|20317.5
19:01:54|20317.5
19:01:55|20317.5
19:01:56|20317.5
19:01:57|20317.5
19:01:58|20322.26
19:01:59|20322.26
19:02:00|20309.05
19:02:02|20313.82
19:02:02|20313.82
19:02:03|20313.82
19:02:05|20313.82
19:02:05|20310.77
19:02:07|20308.75
19:02:07|20308.75
19:02:08|20305.99
19:02:09|20305.98
19:02:10|20305.98
19:02:12|20290.6
19:02:13|20290.6
19:02:14|20305.11
19:02:15|20305.23
19:02:15|20305.82
19:02:17|20308.73
19:02:18|20308.73
19:02:18|20308.73
19:02:20|20308.55
19:02:21|20308.55
19:02:21|20303.18
19:02:23|20292.99
19:02:23|20301.11
19:02:24|20303.13
19:02:25|20303.13
19:02:27|20303.13
19:02:28|20302.41
19:02:28|20302.38
19:02:29|20300.92
19:02:30|20302.46
19:02:32|20302.46
19:02:33|20301.54
19:02:34|20301.79
19:02:34|20302.56
19:02:36|20302.56
19:02:37|20303.62
19:02:38|20303.62
19:02:39|20301.33
19:02:40|20301.33
19:02:41|20301.33
19:02:42|20301.33
19:02:44|20305.54
19:02:45|20305.54
19:02:46|20301.11
19:02:47|20301.11
19:02:49|20301.11
19:02:50|20301.11
19:02:52|20301.11
19:02:52|20290.75
19:02:54|20290.75
19:02:55|20302.31
19:02:56|20302.96
19:02:56|20302.96
19:02:58|20302.96
19:02:59|20302.96
19:03:00|20302.96
19:03:01|20302.96
19:03:02|20302.32
19:03:02|20302.32
19:03:04|20302.32
19:03:05|20302.32
19:03:05|20302.32
19:03:06|20302.32
19:03:07|20302.32
19:03:09|20302.32
19:03:10|20302.32
19:03:11|20298.56
19:03:12|20298.56
19:03:13|20292.89
19:03:14|20290.84
19:03:15|20290.74
19:03:16|20290.74
19:03:17|20290.74
19:03:18|20290.74
19:03:19|20295.74
19:03:20|20295.74
19:03:21|20295.74
19:03:22|20295.74
19:03:23|20295.74
19:03:24|20290.73
19:03:25|20290.73
19:03:26|20288.58
19:03:27|20288.58
19:03:28|20288.58
19:03:29|20288.76
19:03:30|20285.18
19:03:31|20285.18
19:03:32|20281.84
19:03:33|20280.84
19:03:34|20279.81
19:03:35|20279.79
19:03:36|20279.79
19:03:37|20284.33
19:03:38|20284.33
19:03:39|20281.82
19:03:40|20280.81
19:03:41|20280.81
19:03:42|20280.78
19:03:43|20280.87
19:03:44|20280.87
19:03:45|20280.82
19:03:47|20281.59
19:03:48|20281.59
19:03:50|20257.86
19:03:50|20275.76
19:03:52|20282.64
19:03:52|20282.64
19:03:53|20282.64
19:03:55|20282.64
19:03:56|20282.64
19:03:57|20268.77
19:03:58|20268.77
19:03:58|20268.77
19:04:00|20281.31
19:04:01|20287.54
19:04:02|20289.15
19:04:03|20289.15
19:04:04|20292.36
19:04:05|20292.36
19:04:06|20288.21
19:04:08|20276.51
19:04:09|20290.05
19:04:09|20290.05
19:04:11|20290.05
19:04:11|20290.05
19:04:13|20289.79
19:04:14|20289.79
19:04:14|20289.56
19:04:15|20289.56
19:04:17|20269.32
19:04:17|20285.91
19:04:19|20285.91
19:04:20|20285.91
19:04:20|20286.29
19:04:22|20286.29
19:04:23|20286.29
19:04:24|20286.29
19:04:25|20286.29
19:04:25|20286.29
19:04:26|20286.29
19:04:28|20286.29
19:04:29|20286.29
19:04:30|20285.16
19:04:30|20282.27
19:04:31|20282.27
19:04:32|20282.27
19:04:33|20282.27
19:04:34|20282.27
19:04:35|20284.23
19:04:36|20284.23
19:04:37|20284.23
19:04:38|20284.23
19:04:40|20284.23
19:04:40|20284.23
19:04:42|20284.23
19:04:42|20284.23
19:04:44|20284.23
19:04:45|20284.43
19:04:46|20284.43
19:04:48|20284.43
19:04:49|20284.43
19:04:51|20284.43
19:04:52|20290.76
19:04:53|20290.76
19:04:54|20290.76
19:04:55|20288.41
19:04:57|20288.41
19:04:58|20288.56
19:04:58|20292.57
19:05:00|20292.57
19:05:00|20292.57
19:05:02|20292.57
19:05:03|20292.57
19:05:04|20289.9
19:05:04|20289.9
19:05:06|20289.9
19:05:06|20289.9
19:05:07|20289.9
19:05:09|20289.9
19:05:10|20289.9
19:05:10|20289.9
19:05:11|20289.91
19:05:13|20289.91
19:05:14|20289.91
19:05:14|20289.91
19:05:16|20289.91
19:05:16|20289.91
19:05:18|20289.91
19:05:18|20289.91
19:05:20|20289.91
19:05:20|20291.96
19:05:21|20291.96
19:05:23|20291.96
19:05:23|20291.95
19:05:24|20291.95
19:05:25|20291.95
19:05:26|20291.95
19:05:28|20291.95
19:05:29|20291.95
19:05:29|20292.91
19:05:30|20292.91
19:05:31|20292.91
19:05:32|20292.91
19:05:33|20292.91
19:05:35|20292.91
19:05:35|20293.26
19:05:36|20293.26
19:05:37|20293.26
19:05:39|20293.26
19:05:40|20293.26
19:05:40|20300.8
19:05:42|20302.83
19:05:43|20304.19
19:05:44|20310.11
19:05:45|20310.11
19:05:47|20305.46
19:05:47|20305.46
19:05:49|20305.46
19:05:51|20305.46
19:05:52|20298.97
19:05:53|20302.15
19:05:54|20295.85
19:05:55|20295.85
19:05:56|20290.29
19:05:57|20290.29
19:05:58|20290.29
19:05:59|20290.29
19:06:00|20290.29
19:06:01|20290.29
19:06:02|20290.29
19:06:03|20290.29
19:06:04|20290.29
19:06:05|20290.29
19:06:06|20290.29
19:06:07|20290.29
19:06:08|20290.29
19:06:10|20290.29
19:06:10|20290.29
19:06:11|20290.29
19:06:13|20290.16
19:06:14|20290.16
19:06:15|20290.16
19:06:16|20290.16
19:06:17|20290.12
19:06:18|20285.8
19:06:19|20285.8
19:06:20|20285.8
19:06:20|20285.8
19:06:21|20287.47
19:06:22|20287.47
19:06:23|20285.38
19:06:24|20286.65
19:06:25|20286.65
19:06:26|20286.65
19:06:27|20292.01
19:06:29|20292.01
19:06:30|20292.
19:06:30|20292.
19:06:31|20292.
19:06:33|20289.46
19:06:34|20299.98
19:06:34|20299.98
19:06:35|20299.98
19:06:36|20311.37
19:06:37|20311.37
19:06:39|20311.37
19:06:40|20309.9
19:06:41|20309.89
19:06:42|20309.89
19:06:42|20305.94
19:06:43|20305.94
19:06:44|20305.94
19:06:46|20305.94
19:06:48|20305.94
19:06:49|20305.94
19:06:50|20305.94
19:06:52|20305.94
19:06:53|20305.94
19:06:54|20305.94
19:06:56|20308.76
19:06:57|20308.76
19:06:58|20308.76
19:06:59|20306.01
19:06:59|20306.01
19:07:01|20306.01
19:07:02|20300.91
19:07:03|20300.92
19:07:04|20300.92
19:07:05|20300.92
19:07:05|20300.92
19:07:06|20300.92
19:07:08|20300.92
19:07:09|20306.9
19:07:09|20308.79
19:07:11|20308.79
19:07:11|20291.83
19:07:12|20291.83
19:07:13|20298.76
19:07:15|20300.91
19:07:16|20300.91
19:07:16|20300.91
19:07:18|20300.91
19:07:19|20300.91
19:07:20|20300.91
19:07:20|20300.91
19:07:22|20301.43
19:07:23|20301.43
19:07:23|20301.43
19:07:25|20301.43
19:07:25|20301.83
19:07:27|20301.83
19:07:28|20301.83
19:07:28|20301.83
19:07:29|20301.83
19:07:31|20301.83
19:07:31|20301.83
19:07:32|20301.13
19:07:34|20297.82
19:07:35|20297.82
19:07:35|20297.82
19:07:36|20297.82
19:07:38|20297.82
19:07:38|20294.15
19:07:39|20294.15
19:07:40|20294.15
19:07:42|20294.15
19:07:42|20294.15
19:07:44|20294.15
19:07:45|20294.15
19:07:46|20294.15
19:07:48|20294.65
19:07:49|20289.33
19:07:50|20289.33
19:07:51|20289.33
19:07:52|20289.33
19:07:53|20289.62
19:07:55|20289.62
19:07:56|20286.59
19:07:57|20286.59
19:07:58|20286.59
19:07:59|20286.59
19:08:00|20286.59
19:08:01|20286.59
19:08:02|20286.59
19:08:03|20286.59
19:08:04|20286.59
19:08:05|20286.59
19:08:06|20286.59
19:08:07|20286.59
19:08:08|20286.59
19:08:10|20286.59
19:08:11|20286.59
19:08:12|20286.59
19:08:13|20286.59
19:08:14|20287.71
19:08:15|20287.71
19:08:16|20287.71
19:08:17|20287.71
19:08:18|20287.71
19:08:19|20292.22
19:08:20|20292.22
19:08:21|20292.22
19:08:22|20292.22
19:08:23|20292.22
19:08:24|20290.96
19:08:25|20290.96
19:08:26|20290.96
19:08:27|20290.96
19:08:28|20290.96
19:08:29|20288.65
19:08:30|20288.65
19:08:31|20288.65
19:08:32|20288.34
19:08:33|20288.34
19:08:34|20288.34
19:08:35|20288.34
19:08:36|20288.34
19:08:37|20288.34
19:08:38|20288.34
19:08:39|20288.34
19:08:40|20288.34
19:08:41|20288.34
19:08:42|20288.34
19:08:43|20288.34
19:08:44|20288.34
19:08:45|20288.34
19:08:46|20288.34
19:08:47|20288.71
19:08:48|20288.71
19:08:50|20288.71
19:08:51|20288.71
19:08:52|20289.93
19:08:53|20289.93
19:08:55|20289.93
19:08:56|20289.93
19:08:57|20289.93
19:08:58|20289.93
19:08:59|20289.93
19:09:01|20292.71
19:09:01|20292.71
19:09:02|20292.71
19:09:03|20292.71
19:09:04|20292.71
19:09:05|20292.71
19:09:06|20292.71
19:09:07|20292.71
19:09:08|20292.71
19:09:09|20292.71
19:09:10|20289.66
19:09:11|20285.14
19:09:12|20285.14
19:09:13|20285.14
19:09:14|20285.14
19:09:15|20285.14
19:09:16|20285.14
19:09:17|20285.14
19:09:18|20283.34
19:09:19|20283.34
19:09:20|20283.34
19:09:21|20283.34
19:09:22|20283.34
19:09:23|20283.34
19:09:25|20285.11
19:09:26|20285.11
19:09:27|20285.11
19:09:27|20285.11
19:09:29|20285.11
19:09:30|20285.11
19:09:31|20285.31
19:09:31|20282.26
19:09:33|20277.29
19:09:34|20277.29
19:09:35|20277.28
19:09:36|20277.31
19:09:36|20277.31
19:09:37|20277.31
19:09:39|20278.81
19:09:40|20278.81
19:09:40|20284.9
19:09:42|20284.9
19:09:43|20282.19
19:09:44|20282.19
19:09:45|20282.19
19:09:46|20282.19
19:09:47|20284.87
19:09:47|20284.99
19:09:50|20290.32
19:09:51|20293.76
19:09:52|20293.76
19:09:54|20293.76
19:09:55|20293.76
19:09:55|20293.76
19:09:57|20293.76
19:09:58|20284.98
19:09:58|20284.98
19:10:01|20284.98
19:10:01|20284.98
19:10:02|20284.98
19:10:03|20284.98
19:10:05|20284.98
19:10:06|20297.2
19:10:07|20297.2
19:10:08|20293.31
19:10:08|20299.46
19:10:10|20305.57
19:10:11|20307.2
19:10:12|20304.67
19:10:13|20304.67
19:10:13|20304.67
19:10:15|20312.11
19:10:16|20312.11
19:10:17|20304.67
19:10:18|20304.82
19:10:19|20304.82
19:10:20|20304.82
19:10:21|20304.82
19:10:22|20304.82
19:10:22|20304.5
19:10:24|20304.5
19:10:24|20304.5
19:10:26|20304.5
19:10:27|20304.5
19:10:28|20289.02
19:10:29|20289.02
19:10:30|20289.02
19:10:31|20289.02
19:10:32|20289.02
19:10:32|20289.02
19:10:34|20289.02
19:10:35|20289.02
19:10:36|20289.02
19:10:37|20300.81
19:10:37|20300.81
19:10:39|20300.81
19:10:40|20300.81
19:10:41|20300.81
19:10:42|20296.15
19:10:43|20296.15
19:10:44|20296.15
19:10:45|20296.15
19:10:46|20296.15
19:10:47|20296.15
19:10:48|20296.15
19:10:49|20296.15
19:10:51|20296.15
19:10:52|20296.15
19:10:53|20296.15
19:10:55|20296.93
19:10:55|20296.92
19:10:57|20297.93
19:10:58|20297.93
19:11:00|20297.97
19:11:00|20297.97
19:11:02|20297.01
19:11:03|20297.01
19:11:04|20297.01
19:11:05|20297.01
19:11:06|20299.01
19:11:07|20301.79
19:11:08|20301.79
19:11:10|20301.79
19:11:10|20301.79
19:11:11|20302.57
19:11:12|20302.57
19:11:13|20302.55
19:11:14|20298.67
19:11:15|20298.67
19:11:16|20298.67
19:11:17|20298.67
19:11:18|20298.67
19:11:19|20298.67
19:11:20|20299.99
19:11:21|20296.79
19:11:22|20296.79
19:11:23|20300.
19:11:24|20300.
19:11:25|20300.
19:11:26|20300.
19:11:27|20300.
19:11:28|20300.
19:11:29|20300.
19:11:30|20300.
19:11:32|20300.
19:11:33|20300.
19:11:34|20300.
19:11:34|20300.
19:11:36|20292.03
19:11:37|20292.03
19:11:38|20292.03
19:11:39|20292.03
19:11:39|20292.03
19:11:41|20280.99
19:11:42|20280.99
19:11:42|20280.99
19:11:44|20280.99
19:11:45|20280.99
19:11:46|20280.99
19:11:46|20280.99
19:11:48|20280.99
19:11:49|20280.99
19:11:50|20280.99
19:11:52|20278.35
19:11:53|20276.15
19:11:55|20274.7
19:11:56|20276.12
19:11:57|20276.12
19:11:59|20286.14
19:11:59|20286.14
19:12:00|20286.14
19:12:02|20274.19
19:12:03|20273.78
19:12:05|20272.28
19:12:05|20273.1
19:12:07|20275.8
19:12:07|20275.8
19:12:09|20275.79
19:12:10|20275.79
19:12:11|20275.79
19:12:12|20275.79
19:12:14|20275.79
19:12:14|20275.79
19:12:15|20281.94
19:12:16|20281.94
19:12:17|20286.32
19:12:18|20286.32
19:12:19|20283.25
19:12:20|20291.
19:12:21|20291.
19:12:22|20291.
19:12:23|20291.
19:12:24|20291.
19:12:25|20291.
19:12:26|20291.
19:12:27|20291.
19:12:28|20294.16
19:12:30|20294.16
19:12:31|20294.16
19:12:31|20294.16
19:12:33|20294.16
19:12:34|20294.16
19:12:35|20294.16
19:12:36|20293.6
19:12:37|20293.6
19:12:38|20293.59
19:12:38|20293.59
19:12:39|20293.59
19:12:41|20293.59
19:12:42|20293.59
19:12:43|20292.13
19:12:44|20292.13
19:12:44|20292.13
19:12:46|20292.13
19:12:47|20291.49
19:12:47|20288.69
19:12:49|20288.19
19:12:50|20288.19
19:12:51|20288.19
19:12:53|20285.98
19:12:53|20285.98
19:12:55|20285.98
19:12:57|20285.98
19:12:57|20285.98
19:12:59|20285.98
19:13:00|20285.98
19:13:01|20285.98
19:13:02|20285.98
19:13:03|20285.98
19:13:04|20285.98
19:13:05|20281.82
19:13:06|20281.82
19:13:07|20281.82
19:13:08|20281.82
19:13:09|20281.81
19:13:10|20281.81
19:13:11|20280.4
19:13:12|20280.34
19:13:13|20280.34
19:13:14|20278.67
19:13:15|20277.21
19:13:16|20277.21
19:13:17|20277.21
19:13:17|20277.21
19:13:19|20277.21
19:13:20|20273.83
19:13:21|20273.84
19:13:22|20273.84
19:13:23|20273.84
19:13:23|20273.84
19:13:25|20273.84
19:13:26|20273.84
19:13:26|20273.84
19:13:27|20273.84
19:13:29|20273.84
19:13:30|20273.84
19:13:31|20277.82
19:13:32|20277.82
19:13:33|20277.82
19:13:34|20277.83
19:13:35|20284.94
19:13:36|20284.94
19:13:37|20284.94
19:13:38|20284.94
19:13:39|20284.94
19:13:40|20284.94
19:13:41|20284.94
19:13:41|20284.94
19:13:43|20284.94
19:13:44|20284.94
19:13:45|20284.94
19:13:46|20284.94
19:13:47|20284.94
19:13:48|20284.94
19:13:49|20284.94
19:13:50|20284.94
19:13:51|20284.94
19:13:52|20284.94
19:13:53|20284.94
19:13:55|20284.94
19:13:56|20284.94
19:13:58|20276.
19:13:58|20274.84
19:13:59|20274.84
19:14:01|20274.84
19:14:03|20272.02
19:14:04|20272.73
19:14:05|20272.74
19:14:06|20274.85
19:14:08|20275.92
19:14:09|20275.92
19:14:10|20275.92
19:14:11|20275.92
19:14:12|20275.93
19:14:13|20275.93
19:14:14|20275.91
19:14:15|20275.91
19:14:16|20273.94
19:14:17|20271.65
19:14:18|20271.65
19:14:19|20275.03
19:14:20|20275.03
19:14:21|20275.03
19:14:22|20275.03
19:14:23|20275.03
19:14:24|20275.03
19:14:25|20278.23
19:14:26|20278.23
19:14:27|20274.59
19:14:28|20274.59
19:14:29|20274.59
19:14:30|20274.59
19:14:32|20279.14
19:14:32|20279.14
19:14:34|20279.14
19:14:35|20279.14
19:14:36|20277.99
19:14:36|20277.99
19:14:37|20277.99
19:14:38|20277.99
19:14:39|20277.99
19:14:40|20277.99
19:14:42|20277.99
19:14:43|20277.99
19:14:43|20277.99
19:14:45|20277.99
19:14:45|20282.66
19:14:46|20279.2
19:14:48|20279.2
19:14:49|20276.41
19:14:50|20276.41
19:14:51|20281.47
19:14:52|20281.47
19:14:54|20281.47
19:14:55|20281.47
19:14:56|20281.47
19:14:56|20281.47
19:14:58|20281.47
19:14:59|20281.47
19:15:00|20289.69
19:15:02|20289.69
19:15:03|20286.83
19:15:04|20286.83
19:15:05|20286.83
19:15:05|20286.83
19:15:06|20286.83
19:15:07|20284.41
19:15:08|20284.41
19:15:09|20284.43
19:15:11|20284.24
19:15:12|20284.1
19:15:13|20280.25
19:15:13|20280.25
19:15:14|20280.25
19:15:16|20283.19
19:15:16|20283.19
19:15:17|20281.44
19:15:18|20281.44
19:15:20|20281.44
19:15:20|20281.44
19:15:22|20281.44
19:15:22|20281.44
19:15:24|20281.44
19:15:25|20281.44
19:15:26|20281.44
19:15:26|20281.44
19:15:27|20281.44
19:15:28|20281.44
19:15:30|20281.43
19:15:31|20281.43
19:15:32|20281.43
19:15:33|20281.43
19:15:34|20281.43
19:15:35|20281.43
19:15:35|20281.43
19:15:37|20281.43
19:15:38|20275.02
19:15:39|20275.02
19:15:40|20275.02
19:15:41|20277.71
19:15:41|20277.71
19:15:43|20277.72
19:15:44|20277.72
19:15:44|20277.72
19:15:46|20277.72
19:15:46|20277.72
19:15:47|20277.72
19:15:49|20275.01
19:15:49|20275.01
19:15:50|20276.84
19:15:51|20276.83
19:15:52|20276.83
19:15:53|20276.83
19:15:55|20276.83
19:15:57|20276.83
19:15:58|20276.83
19:15:59|20276.83
19:16:00|20276.83
19:16:01|20276.83
19:16:03|20276.83
19:16:04|20276.83
19:16:05|20276.83
19:16:06|20272.56
19:16:07|20272.56
19:16:08|20272.56
19:16:09|20272.56
19:16:10|20281.99
19:16:11|20286.56
19:16:13|20293.63
19:16:13|20293.63
19:16:15|20293.92
19:16:16|20293.92
19:16:17|20293.92
19:16:17|20293.92
19:16:18|20293.92
19:16:19|20293.92
19:16:20|20293.92
19:16:22|20291.01
19:16:23|20291.01
19:16:24|20288.49
19:16:25|20288.49
19:16:25|20288.49
19:16:27|20288.49
19:16:27|20288.49
19:16:28|20288.49
19:16:30|20288.49
19:16:31|20288.49
19:16:32|20288.49
19:16:32|20288.49
19:16:34|20288.49
19:16:34|20288.49
19:16:36|20288.49
19:16:37|20288.49
19:16:38|20288.49
19:16:38|20291.01
19:16:39|20291.01
19:16:41|20291.01
19:16:42|20291.01
19:16:43|20291.01
19:16:44|20291.01
19:16:45|20289.95
19:16:45|20289.95
19:16:46|20289.95
19:16:47|20289.95
19:16:49|20289.95
19:16:50|20289.95
19:16:50|20289.95
19:16:52|20289.95
19:16:52|20289.95
19:16:53|20289.95
19:16:54|20289.95
19:16:56|20289.95
19:16:57|20289.95
19:16:58|20289.95
19:17:00|20289.95
19:17:01|20289.95
19:17:01|20289.56
19:17:03|20289.56
19:17:04|20291.91
19:17:05|20291.91
19:17:05|20292.15
19:17:07|20292.15
19:17:08|20292.15
19:17:09|20292.15
19:17:10|20292.15
19:17:10|20292.15
19:17:12|20297.47
19:17:12|20297.47
19:17:14|20296.61
19:17:15|20302.88
19:17:16|20302.88
19:17:16|20302.88
19:17:17|20302.88
19:17:19|20302.88
19:17:19|20302.88
19:17:21|20302.88
19:17:22|20291.76
19:17:23|20291.76
19:17:23|20290.
19:17:24|20290.
19:17:25|20287.01
19:17:26|20287.01
19:17:28|20287.01
19:17:28|20287.01
19:17:29|20287.01
19:17:30|20288.57
19:17:32|20288.57
19:17:32|20288.57
19:17:33|20288.57
19:17:35|20288.57
19:17:36|20288.57
19:17:37|20288.57
19:17:37|20288.57
19:17:39|20288.57
19:17:39|20295.37
19:17:40|20295.37
19:17:42|20295.37
19:17:42|20295.37
19:17:43|20295.37
19:17:44|20295.37
19:17:45|20295.37
19:17:47|20295.37
19:17:47|20292.88
19:17:48|20292.88
19:17:49|20292.13
19:17:51|20292.13
19:17:52|20292.13
19:17:52|20292.13
19:17:53|20292.13
19:17:55|20292.13
19:17:55|20292.13
19:17:57|20292.13
19:17:58|20292.13
19:18:00|20292.13
19:18:01|20292.13
19:18:02|20292.13
19:18:03|20295.35
19:18:03|20295.35
19:18:05|20295.35
19:18:06|20295.35
19:18:07|20295.35
19:18:08|20295.35
19:18:09|20295.35
19:18:10|20295.35
19:18:11|20295.35
19:18:12|20295.35
19:18:13|20294.63
19:18:14|20294.63
19:18:15|20294.63
19:18:16|20279.78
19:18:18|20280.14
19:18:19|20280.14
19:18:20|20280.14
19:18:21|20280.14
19:18:22|20280.97
19:18:23|20280.97
19:18:24|20280.97
19:18:25|20280.97
19:18:26|20280.97
19:18:27|20280.97
19:18:28|20280.97
19:18:29|20280.97
19:18:30|20280.97
19:18:31|20273.98
19:18:32|20273.98
19:18:33|20273.98
19:18:34|20273.98
19:18:35|20275.05
19:18:36|20275.05
19:18:37|20275.05
19:18:38|20275.05
19:18:39|20275.05
19:18:40|20272.56
19:18:41|20268.97
19:18:42|20266.06
19:18:43|20266.05
19:18:44|20266.05
19:18:45|20266.25
19:18:46|20273.44
19:18:47|20273.44
19:18:48|20276.09
19:18:49|20276.09
19:18:50|20276.09
19:18:51|20276.09
19:18:52|20276.09
19:18:53|20274.22
19:18:54|20274.21
19:18:55|20270.27
19:18:56|20270.27
19:18:57|20262.72
19:18:59|20262.72
19:18:59|20262.72
19:19:01|20262.72
19:19:03|20262.72
19:19:04|20262.72
19:19:05|20262.72
19:19:06|20268.75
19:19:06|20268.75
19:19:07|20270.87
19:19:09|20270.87
19:19:10|20270.87
19:19:11|20271.12
19:19:12|20271.12
19:19:13|20271.12
19:19:14|20271.12
19:19:15|20271.12
19:19:16|20271.12
19:19:17|20271.12
19:19:18|20271.12
19:19:19|20271.12
19:19:20|20274.95
19:19:21|20274.95
19:19:22|20274.95
19:19:23|20273.08
19:19:24|20273.08
19:19:25|20273.08
19:19:26|20273.08
19:19:27|20273.08
19:19:28|20277.47
19:19:29|20277.47
19:19:30|20277.47
19:19:31|20277.47
19:19:32|20277.47
19:19:33|20280.44
19:19:34|20280.44
19:19:35|20280.44
19:19:36|20280.44
19:19:37|20278.78
19:19:38|20278.78
19:19:39|20274.56
19:19:40|20278.78
19:19:41|20278.77
19:19:42|20285.51
19:19:43|20285.51
19:19:44|20284.13
19:19:45|20284.13
19:19:46|20284.13
19:19:47|20284.13
19:19:48|20284.13
19:19:49|20284.13
19:19:50|20284.13
19:19:51|20284.13
19:19:52|20281.98
19:19:53|20281.98
19:19:54|20281.98
19:19:55|20281.98
19:19:56|20281.98
19:19:57|20281.98
19:19:58|20281.98
19:19:59|20281.98
19:20:01|20281.98
19:20:02|20283.69
19:20:03|20283.69
19:20:05|20283.72
19:20:05|20283.72
19:20:06|20283.71
19:20:07|20283.71
19:20:08|20280.48
19:20:09|20272.22
19:20:10|20268.08
19:20:11|20268.08
19:20:12|20268.08
19:20:13|20268.08
19:20:14|20268.08
19:20:15|20268.08
19:20:16|20264.06
19:20:17|20264.06
19:20:18|20258.03
19:20:19|20258.03
19:20:20|20258.03
19:20:21|20263.31
19:20:22|20260.31
19:20:23|20260.31
19:20:24|20260.31
19:20:25|20260.31
19:20:26|20262.02
19:20:27|20262.02
19:20:28|20263.38
19:20:29|20263.38
19:20:30|20263.38
19:20:31|20263.38
19:20:32|20263.38
19:20:33|20263.38
19:20:34|20263.38
19:20:35|20263.38
19:20:37|20270.76
19:20:38|20270.76
19:20:38|20270.76
19:20:40|20270.76
19:20:41|20270.76
19:20:42|20266.67
19:20:43|20266.67
19:20:44|20266.67
19:20:45|20266.67
19:20:46|20266.67
19:20:47|20266.67
19:20:48|20270.23
19:20:49|20270.23
19:20:50|20270.23
19:20:51|20270.23
19:20:52|20270.22
19:20:53|20270.22
19:20:54|20270.22
19:20:55|20270.22
19:20:56|20265.98
19:20:57|20267.01
19:20:58|20267.01
19:20:58|20267.01
19:21:00|20267.01
19:21:01|20263.32
19:21:02|20263.32
19:21:04|20267.27
19:21:04|20267.27
19:21:05|20267.27
19:21:06|20267.27
19:21:08|20267.27
19:21:09|20267.27
19:21:10|20267.27
19:21:12|20267.27
19:21:12|20271.97
19:21:13|20271.97
19:21:14|20274.19
19:21:15|20273.83
19:21:16|20273.83
19:21:17|20273.83
19:21:18|20273.83
19:21:19|20273.83
19:21:20|20273.83
19:21:21|20271.37
19:21:22|20271.37
19:21:23|20271.37
19:21:24|20271.38
19:21:25|20271.38
19:21:26|20271.38
19:21:27|20271.38
19:21:28|20271.38
19:21:29|20271.38
19:21:30|20271.39
19:21:31|20274.23
19:21:32|20274.23
19:21:33|20274.23
19:21:34|20274.23
19:21:35|20274.96
19:21:36|20274.96
19:21:37|20274.96
19:21:38|20274.96
19:21:39|20274.96
19:21:40|20274.96
19:21:41|20274.96
19:21:42|20274.96
19:21:43|20275.44
19:21:44|20275.44
19:21:45|20275.44
19:21:46|20275.44
19:21:47|20275.44
19:21:48|20275.44
19:21:49|20275.44
19:21:50|20275.44
19:21:51|20275.44
19:21:52|20275.44
19:21:53|20275.44
19:21:54|20275.44
19:21:55|20275.44
19:21:56|20275.44
19:21:57|20275.44
19:21:59|20275.56
19:22:00|20275.47
19:22:02|20275.47
19:22:03|20275.47
19:22:04|20273.84
19:22:05|20273.84
19:22:06|20273.84
19:22:07|20273.84
19:22:08|20273.84
19:22:09|20273.84
19:22:09|20273.84
19:22:12|20276.59
19:22:12|20276.59
19:22:13|20276.59
19:22:14|20276.59
19:22:15|20276.59
19:22:16|20276.59
19:22:18|20275.85
19:22:18|20275.85
19:22:20|20275.85
19:22:21|20275.85
19:22:22|20275.85
19:22:23|20275.85
19:22:25|20275.85
19:22:25|20275.85
19:22:26|20275.85
19:22:27|20275.05
19:22:28|20275.05
19:22:29|20275.05
19:22:30|20275.05
19:22:31|20275.05
19:22:32|20275.05
19:22:33|20275.05
19:22:34|20275.05
19:22:35|20275.05
19:22:36|20275.05
19:22:37|20275.05
19:22:38|20275.05
19:22:39|20275.05
19:22:40|20275.05
19:22:41|20275.05
19:22:42|20275.05
19:22:43|20275.57
19:22:44|20275.57
19:22:45|20275.57
19:22:46|20275.57
19:22:47|20273.03
19:22:48|20273.03
19:22:49|20273.03
19:22:50|20273.03
19:22:51|20273.03
19:22:52|20272.35
19:22:53|20272.35
19:22:54|20272.35
19:22:55|20272.35
19:22:56|20272.35
19:22:57|20272.35
19:22:58|20269.13
19:22:59|20274.24
19:23:01|20274.24
19:23:03|20274.24
19:23:04|20274.24
19:23:06|20274.24
19:23:06|20274.24
19:23:07|20274.24
19:23:09|20279.92
19:23:10|20279.92
19:23:11|20279.92
19:23:12|20278.52
19:23:14|20278.52
19:23:14|20278.52
19:23:15|20278.56
19:23:16|20278.55
19:23:17|20278.7
19:23:18|20278.7
19:23:19|20278.7
19:23:20|20278.7
19:23:21|20278.7
19:23:22|20278.7
19:23:23|20278.7
19:23:24|20278.7
19:23:25|20278.7
19:23:26|20278.7
19:23:27|20278.7
19:23:29|20278.7
19:23:29|20278.7
19:23:31|20280.21
19:23:32|20280.21
19:23:33|20280.21
19:23:34|20280.21
19:23:35|20280.21
19:23:36|20280.21
19:23:37|20284.93
19:23:37|20284.93
19:23:38|20290.58
19:23:39|20290.58
19:23:41|20288.84
19:23:42|20288.84
19:23:43|20288.84
19:23:44|20288.84
19:23:45|20288.84
19:23:45|20288.84
19:23:47|20288.84
19:23:48|20288.84
19:23:49|20288.84
19:23:50|20288.84
19:23:51|20288.84
19:23:52|20288.84
19:23:52|20288.84
19:23:54|20286.77
19:23:55|20286.77
19:23:55|20286.77
19:23:57|20286.77
19:23:58|20288.84
19:23:59|20288.84
19:24:00|20288.32
19:24:01|20288.32
19:24:03|20288.32
19:24:04|20286.77
19:24:05|20286.77
19:24:06|20286.77
19:24:07|20286.77
19:24:09|20286.77
19:24:09|20286.77
19:24:10|20286.77
19:24:11|20286.77
19:24:12|20282.9
19:24:13|20285.84
19:24:14|20285.84
19:24:15|20285.84
19:24:16|20285.84
19:24:18|20283.9
19:24:19|20283.9
19:24:20|20283.9
19:24:21|20283.9
19:24:22|20283.9
19:24:23|20283.9
19:24:24|20286.83
19:24:26|20286.83
19:24:26|20286.83
19:24:27|20286.83
19:24:28|20286.83
19:24:29|20286.83
19:24:30|20286.83
19:24:31|20286.83
19:24:32|20286.83
19:24:33|20288.84
19:24:34|20288.84
19:24:35|20288.84
19:24:36|20288.84
19:24:37|20292.46
19:24:38|20292.46
19:24:39|20292.46
19:24:40|20292.46
19:24:41|20292.46
19:24:42|20292.95
19:24:43|20292.95
19:24:44|20290.73
19:24:45|20283.9
19:24:47|20283.9
19:24:47|20283.9
19:24:48|20283.9
19:24:49|20286.21
19:24:50|20286.21
19:24:52|20286.21
19:24:52|20286.21
19:24:53|20286.21
19:24:54|20286.21
19:24:56|20281.37
19:24:57|20281.37
19:24:58|20283.91
19:24:58|20283.91
19:25:00|20283.91
19:25:01|20283.91
19:25:02|20284.69
19:25:02|20284.69
19:25:05|20279.38
19:25:06|20281.84
19:25:07|20281.84
19:25:08|20274.56
19:25:10|20274.56
19:25:10|20274.56
19:25:11|20274.56
19:25:12|20273.35
19:25:13|20273.35
19:25:14|20273.35
19:25:15|20273.35
19:25:16|20263.31
19:25:17|20263.31
19:25:18|20263.31
19:25:20|20262.72
19:25:21|20262.72
19:25:21|20262.72
19:25:22|20262.73
19:25:24|20262.73
19:25:25|20262.73
19:25:26|20262.73
19:25:27|20265.99
19:25:28|20265.99
19:25:29|20260.36
19:25:30|20260.36
19:25:30|20260.36
19:25:32|20276.28
19:25:33|20272.95
19:25:34|20272.95
19:25:34|20271.5
19:25:36|20271.79
19:25:37|20271.79
19:25:38|20271.79
19:25:40|20270.39
19:25:41|20270.39
19:25:41|20266.14
19:25:42|20266.14
19:25:44|20266.14
19:25:45|20266.14
19:25:45|20266.14
19:25:47|20266.14
19:25:47|20266.14
19:25:48|20266.14
19:25:50|20266.14
19:25:50|20266.14
19:25:51|20266.14
19:25:53|20266.55
19:25:53|20266.55
19:25:55|20262.28
19:25:55|20262.28
19:25:56|20262.28
19:25:57|20266.74
19:25:58|20266.74
19:25:59|20266.74
19:26:00|20266.74
19:26:02|20266.74
19:26:02|20266.74
19:26:04|20266.74
19:26:05|20266.74
19:26:07|20266.74
19:26:08|20266.74
19:26:09|20266.74
19:26:10|20266.74
19:26:11|20266.74
19:26:12|20266.74
19:26:13|20266.74
19:26:14|20273.65
19:26:15|20275.28
19:26:16|20275.28
19:26:18|20278.19
19:26:19|20278.19
19:26:20|20278.19
19:26:21|20278.19
19:26:21|20288.76
19:26:22|20288.76
19:26:23|20293.01
19:26:25|20293.01
19:26:26|20297.57
19:26:27|20297.57
19:26:28|20297.57
19:26:28|20297.57
19:26:30|20299.07
19:26:31|20299.07
19:26:32|20299.44
19:26:33|20298.29
19:26:34|20298.29
19:26:35|20298.29
19:26:36|20303.8
19:26:37|20303.8
19:26:38|20303.8
19:26:39|20303.8
19:26:40|20303.8
19:26:41|20303.8
19:26:42|20303.8
19:26:43|20293.85
19:26:44|20293.54
19:26:45|20293.54
19:26:46|20293.54
19:26:47|20293.54
19:26:48|20293.54
19:26:49|20288.45
19:26:50|20288.45
19:26:51|20288.45
19:26:52|20288.45
19:26:53|20284.01
19:26:54|20284.01
19:26:55|20284.01
19:26:56|20284.01
19:26:57|20286.73
19:26:58|20286.73
19:26:59|20286.73
19:27:00|20286.73
19:27:01|20286.73
19:27:02|20286.73
19:27:03|20286.77
19:27:04|20286.77
19:27:06|20286.77
19:27:07|20284.03
19:27:09|20284.03
19:27:10|20284.03
19:27:11|20284.
19:27:12|20284.
19:27:14|20284.
19:27:15|20284.
19:27:16|20284.
19:27:17|20284.
19:27:18|20284.
19:27:19|20284.
19:27:20|20277.64
19:27:21|20277.64
19:27:22|20277.64
19:27:23|20277.64
19:27:24|20277.64
19:27:25|20277.84
19:27:26|20277.34
19:27:27|20277.34
19:27:28|20277.34
19:27:29|20277.34
19:27:30|20277.34
19:27:31|20277.34
19:27:32|20277.34
19:27:33|20275.65
19:27:34|20275.65
19:27:35|20275.65
19:27:36|20275.65
19:27:37|20278.64
19:27:38|20278.64
19:27:39|20278.64
19:27:40|20278.64
19:27:41|20278.64
19:27:42|20280.
19:27:43|20280.
19:27:44|20280.
19:27:45|20280.
19:27:46|20280.
19:27:47|20274.55
19:27:48|20274.55
19:27:49|20274.55
19:27:50|20274.55
19:27:51|20273.03
19:27:52|20273.03
19:27:53|20273.03
19:27:54|20273.03
19:27:55|20273.03
19:27:56|20273.03
19:27:57|20273.03
19:27:58|20273.03
19:28:00|20273.03
19:28:00|20273.03
19:28:01|20273.03
19:28:02|20273.03
19:28:04|20266.11
19:28:05|20270.71
19:28:05|20270.71
19:28:07|20270.71
19:28:09|20273.8
19:28:10|20273.8
19:28:10|20270.8
19:28:12|20270.8
19:28:13|20270.8
19:28:14|20270.8
19:28:15|20270.8
19:28:16|20270.8
19:28:17|20270.8
19:28:18|20270.8
19:28:19|20270.8
19:28:20|20270.8
19:28:21|20270.8
19:28:22|20270.8
19:28:23|20270.8
19:28:24|20270.8
19:28:25|20270.8
19:28:26|20270.8
19:28:27|20270.27
19:28:28|20270.71
19:28:29|20270.71
19:28:30|20270.71
19:28:31|20270.71
19:28:32|20270.71
19:28:33|20270.71
19:28:34|20270.71
19:28:35|20270.01
19:28:36|20270.01
19:28:37|20270.01
19:28:38|20270.01
19:28:39|20270.01
19:28:40|20270.
19:28:41|20270.
19:28:42|20270.
19:28:43|20270.
19:28:44|20272.18
19:28:45|20272.18
19:28:46|20272.18
19:28:47|20272.18
19:28:48|20272.18
19:28:49|20272.18
19:28:50|20272.18
19:28:51|20274.73
19:28:52|20274.73
19:28:53|20274.73
19:28:54|20274.73
19:28:55|20274.73
19:28:56|20274.73
19:28:57|20274.73
19:28:58|20274.73
19:28:59|20274.73
19:29:00|20274.73
19:29:02|20289.47
19:29:02|20289.47
19:29:03|20285.11
19:29:05|20285.11
19:29:05|20285.11
19:29:07|20280.56
19:29:08|20280.56
19:29:10|20283.66
19:29:11|20283.66
19:29:12|20283.66
19:29:13|20283.66
19:29:14|20283.66
19:29:15|20288.67
19:29:16|20288.67
19:29:17|20288.67
19:29:18|20288.67
19:29:19|20288.67
19:29:20|20288.67
19:29:21|20288.67
19:29:22|20288.67
19:29:23|20288.67
19:29:24|20288.67
19:29:25|20288.67
19:29:26|20288.67
19:29:27|20288.67
19:29:28|20288.67
19:29:29|20288.67
19:29:30|20274.74
19:29:31|20274.74
19:29:32|20274.74
19:29:33|20274.74
19:29:34|20274.74
19:29:35|20274.74
19:29:36|20274.73
19:29:37|20274.73
19:29:38|20274.73
19:29:39|20274.73
19:29:40|20274.73
19:29:41|20274.73
19:29:42|20274.7
19:29:43|20274.7
19:29:44|20274.7
19:29:45|20274.7
19:29:46|20274.7
19:29:47|20274.7
19:29:48|20274.7
19:29:49|20274.7
19:29:50|20273.64
19:29:51|20273.64
19:29:53|20273.64
19:29:53|20273.64
19:29:55|20273.64
19:29:56|20273.64
19:29:57|20273.64
19:29:57|20274.74
19:29:59|20274.74
19:30:00|20274.74
19:30:01|20274.74
19:30:02|20274.6
19:30:03|20281.1
19:30:04|20283.82
19:30:05|20283.82
19:30:05|20292.
19:30:06|20293.22
19:30:08|20293.14
19:30:10|20294.48
19:30:12|20289.98
19:30:12|20289.98
19:30:13|20289.98
19:30:15|20290.24
19:30:16|20290.24
19:30:17|20287.61
19:30:19|20287.61
19:30:19|20287.61
19:30:20|20287.61
19:30:21|20287.61
19:30:22|20287.61
19:30:23|20287.61
19:30:24|20288.75
19:30:25|20288.75
19:30:28|20288.75
19:30:29|20288.05
19:30:30|20288.05
19:30:31|20285.97
19:30:32|20284.28
19:30:34|20288.13
19:30:34|20288.13
19:30:35|20288.13
19:30:36|20291.33
19:30:37|20288.81
19:30:39|20288.81
19:30:39|20288.81
19:30:40|20288.81
19:30:41|20288.81
19:30:43|20289.05
19:30:44|20289.05
19:30:44|20289.06
19:30:45|20289.05
19:30:47|20289.05
19:30:48|20289.05
19:30:48|20289.05
19:30:50|20289.05
19:30:51|20289.05
19:30:52|20289.05
19:30:53|20289.05
19:30:54|20291.97
19:30:55|20291.97
19:30:56|20291.97
19:30:57|20293.06
19:30:58|20293.06
19:30:59|20293.06
19:31:00|20293.34
19:31:01|20293.34
19:31:02|20293.34
19:31:03|20293.34
19:31:04|20293.34
19:31:06|20293.34
19:31:07|20293.34
19:31:07|20290.32
19:31:09|20289.09
19:31:10|20289.09
19:31:11|20289.09
19:31:12|20295.98
19:31:13|20295.98
19:31:14|20295.98
19:31:15|20289.08
19:31:16|20289.08
19:31:17|20289.08
19:31:18|20285.03
19:31:19|20285.03
19:31:20|20285.03
19:31:21|20285.03
19:31:22|20285.03
19:31:23|20288.47
19:31:24|20290.4
19:31:25|20290.4
19:31:26|20290.4
19:31:27|20290.4
19:31:28|20288.65
19:31:29|20288.65
19:31:30|20288.65
19:31:31|20288.65
19:31:32|20288.65
19:31:33|20288.65
19:31:34|20288.65
19:31:35|20288.65
19:31:36|20288.65
19:31:37|20288.65
19:31:38|20288.65
19:31:39|20288.65
19:31:40|20294.75
19:31:41|20294.75
19:31:42|20294.75
19:31:43|20293.59
19:31:44|20298.09
19:31:45|20300.55
19:31:46|20300.55
19:31:47|20300.55
19:31:48|20300.55
19:31:49|20300.55
19:31:50|20300.55
19:31:51|20300.55
19:31:52|20300.55
19:31:53|20300.55
19:31:54|20308.35
19:31:55|20308.35
19:31:56|20308.35
19:31:57|20308.35
19:31:58|20308.35
19:31:59|20308.35
19:32:00|20310.28
19:32:01|20310.29
19:32:02|20310.29
19:32:03|20310.29
19:32:04|20313.29
19:32:05|20313.29
19:32:06|20313.29
19:32:07|20313.29
19:32:08|20313.29
19:32:09|20313.29
19:32:11|20314.65
19:32:12|20314.65
19:32:14|20314.65
19:32:15|20313.61
19:32:16|20313.61
19:32:17|20313.61
19:32:18|20313.61
19:32:20|20313.61
19:32:20|20309.96
19:32:22|20313.92
19:32:23|20313.92
19:32:24|20313.92
19:32:25|20316.08
19:32:26|20316.08
19:32:27|20316.08
19:32:28|20316.08
19:32:29|20315.28
19:32:30|20315.28
19:32:31|20315.28
19:32:32|20315.28
19:32:33|20315.28
19:32:34|20315.28
19:32:35|20315.28
19:32:36|20315.28
19:32:37|20315.25
19:32:38|20315.25
19:32:39|20315.25
19:32:40|20315.25
19:32:41|20315.25
19:32:42|20317.25
19:32:43|20317.25
19:32:44|20317.25
19:32:45|20317.25
19:32:46|20317.25
19:32:47|20317.25
19:32:48|20317.25
19:32:49|20317.25
19:32:50|20322.23
19:32:51|20322.23
19:32:52|20329.25
19:32:53|20330.
19:32:54|20339.33
19:32:55|20339.33
19:32:56|20339.33
19:32:57|20339.33
19:32:58|20339.33
19:32:59|20330.52
19:33:00|20330.52
19:33:01|20330.52
19:33:02|20330.52
19:33:03|20330.52
19:33:04|20330.52
19:33:05|20330.52
19:33:06|20330.52
19:33:07|20330.52
19:33:08|20322.76
19:33:09|20322.76
19:33:10|20322.76
19:33:11|20322.76
19:33:13|20321.13
19:33:14|20315.34
19:33:15|20315.34
19:33:17|20315.34
19:33:18|20315.34
19:33:19|20315.34
19:33:20|20315.34
19:33:20|20315.34
19:33:21|20315.34
19:33:23|20315.34
19:33:24|20315.34
19:33:25|20315.34
19:33:26|20317.85
19:33:27|20317.85
19:33:28|20315.25
19:33:29|20315.25
19:33:31|20315.25
19:33:32|20315.25
19:33:32|20315.25
19:33:33|20315.25
19:33:35|20315.27
19:33:35|20315.27
19:33:36|20309.89
19:33:38|20309.89
19:33:39|20309.84
19:33:40|20313.24
19:33:40|20313.24
19:33:41|20313.24
19:33:43|20313.24
19:33:44|20313.24
19:33:45|20313.24
19:33:46|20305.54
19:33:47|20296.81
19:33:48|20299.6
19:33:49|20301.48
19:33:50|20301.48
19:33:51|20301.48
19:33:52|20301.48
19:33:53|20301.48
19:33:54|20301.48
19:33:55|20299.04
19:33:56|20298.93
19:33:57|20298.93
19:33:58|20298.93
19:33:59|20298.93
19:34:00|20298.93
19:34:01|20299.39
19:34:02|20305.44
19:34:03|20305.44
19:34:04|20305.44
19:34:05|20304.72
19:34:06|20304.72
19:34:07|20304.72
19:34:08|20301.88
19:34:09|20301.89
19:34:10|20301.89
19:34:12|20301.89
19:34:13|20301.89
19:34:14|20301.89
19:34:15|20301.89
19:34:16|20301.89
19:34:17|20301.89
19:34:18|20301.89
19:34:19|20301.89
19:34:20|20301.89
19:34:22|20301.89
19:34:23|20301.89
19:34:23|20301.89
19:34:25|20306.37
19:34:26|20306.37
19:34:27|20316.3
19:34:27|20316.3
19:34:28|20316.3
19:34:30|20310.47
19:34:31|20310.47
19:34:32|20318.21
19:34:32|20318.21
19:34:34|20318.36
19:34:35|20318.36
19:34:35|20316.6
19:34:37|20316.6
19:34:38|20316.6
19:34:39|20316.6
19:34:40|20316.6
19:34:40|20310.28
19:34:42|20310.28
19:34:43|20310.28
19:34:44|20310.28
19:34:45|20310.28
19:34:46|20310.27
19:34:47|20310.27
19:34:48|20310.27
19:34:49|20310.27
19:34:50|20310.27
19:34:51|20310.27
19:34:52|20310.27
19:34:53|20310.27
19:34:54|20310.27
19:34:55|20304.58
19:34:56|20304.58
19:34:57|20303.19
19:34:58|20303.19
19:34:59|20303.19
19:35:00|20303.19
19:35:01|20303.19
19:35:02|20303.19
19:35:03|20304.89
19:35:04|20304.89
19:35:05|20301.73
19:35:06|20301.73
19:35:07|20301.73
19:35:08|20301.73
19:35:09|20306.01
19:35:10|20306.01
19:35:11|20306.01
19:35:12|20306.01
19:35:14|20306.01
19:35:15|20306.01
19:35:16|20306.01
19:35:17|20306.01
19:35:18|20306.01
19:35:19|20302.68
19:35:20|20302.68
19:35:21|20302.68
19:35:22|20302.68
19:35:24|20302.68
19:35:25|20302.03
19:35:26|20302.03
19:35:26|20302.03
19:35:28|20302.03
19:35:29|20302.03
19:35:30|20302.03
19:35:31|20302.03
19:35:32|20298.87
19:35:33|20298.87
19:35:33|20298.87
19:35:34|20298.87
19:35:36|20298.87
19:35:36|20298.87
19:35:37|20297.57
19:35:38|20297.57
19:35:39|20297.57
19:35:40|20297.57
19:35:42|20297.57
19:35:43|20297.57
19:35:44|20301.17
19:35:45|20301.17
19:35:46|20301.17
19:35:47|20301.17
19:35:48|20301.17
19:35:49|20301.17
19:35:50|20301.17
19:35:51|20301.17
19:35:52|20298.54
19:35:53|20298.54
19:35:54|20298.54
19:35:55|20298.54
19:35:56|20298.54
19:35:57|20298.54
19:35:58|20298.54
19:35:59|20298.54
19:36:00|20298.54
19:36:01|20298.54
19:36:02|20298.54
19:36:03|20298.54
19:36:04|20298.54
19:36:05|20298.54
19:36:06|20298.54
19:36:07|20298.54
19:36:08|20305.76
19:36:09|20305.76
19:36:10|20305.76
19:36:11|20305.76
19:36:12|20305.76
19:36:13|20305.76
19:36:14|20304.73
19:36:15|20304.73
19:36:17|20304.73
19:36:18|20304.54
19:36:20|20304.54
19:36:21|20302.97
19:36:22|20302.97
19:36:23|20302.97
19:36:25|20302.97
19:36:25|20302.97
19:36:27|20302.97
19:36:28|20302.97
19:36:29|20300.87
19:36:30|20300.87
19:36:31|20300.87
19:36:32|20300.87
19:36:33|20300.87
19:36:33|20300.87
19:36:35|20300.87
19:36:36|20300.87
19:36:37|20300.87
19:36:38|20300.87
19:36:38|20300.87
19:36:39|20301.23
19:36:41|20303.23
19:36:41|20303.2
19:36:42|20301.22
19:36:43|20301.22
19:36:45|20301.22
19:36:45|20301.19
19:36:47|20300.82
19:36:48|20300.82
19:36:48|20300.82
19:36:49|20300.82
19:36:50|20300.82
19:36:52|20300.
19:36:53|20300.
19:36:54|20291.22
19:36:55|20291.23
19:36:56|20291.22
19:36:57|20291.22
19:36:58|20291.22
19:36:59|20291.22
19:36:59|20286.24
19:37:01|20286.24
19:37:01|20286.24
19:37:02|20286.24
19:37:03|20280.
19:37:04|20286.04
19:37:05|20286.04
19:37:07|20286.04
19:37:08|20286.04
19:37:08|20285.93
19:37:10|20285.93
19:37:11|20285.93
19:37:12|20285.93
19:37:13|20285.93
19:37:14|20285.93
19:37:16|20285.93
19:37:17|20285.93
19:37:18|20285.93
19:37:19|20285.93
19:37:20|20285.93
19:37:22|20285.93
19:37:23|20285.93
19:37:24|20283.13
19:37:26|20283.13
19:37:27|20289.18
19:37:28|20289.18
19:37:29|20289.18
19:37:30|20294.19
19:37:31|20294.19
19:37:32|20294.19
19:37:33|20294.19
19:37:34|20291.7
19:37:35|20291.7
19:37:36|20291.7
19:37:37|20291.7
19:37:38|20292.57
19:37:39|20292.57
19:37:40|20292.57
19:37:41|20292.57
19:37:42|20292.57
19:37:43|20292.57
19:37:44|20292.57
19:37:45|20292.57
19:37:46|20290.87
19:37:47|20290.87
19:37:48|20290.87
19:37:49|20290.87
19:37:50|20290.87
19:37:51|20290.87
19:37:52|20290.87
19:37:53|20290.87
19:37:54|20290.87
19:37:55|20290.87
19:37:56|20290.87
19:37:57|20290.87
19:37:58|20290.87
19:37:59|20290.87
19:38:00|20290.87
19:38:01|20290.87
19:38:02|20290.87
19:38:03|20290.87
19:38:04|20290.87
19:38:05|20290.87
19:38:06|20290.87
19:38:07|20290.54
19:38:08|20290.18
19:38:09|20290.03
19:38:10|20290.03
19:38:11|20290.05
19:38:12|20290.05
19:38:13|20290.05
19:38:14|20290.05
19:38:15|20290.05
19:38:17|20290.05
19:38:19|20290.05
19:38:20|20290.05
19:38:21|20290.05
19:38:21|20290.05
19:38:23|20289.83
19:38:24|20289.83
19:38:25|20289.83
19:38:27|20289.83
19:38:27|20289.66
19:38:28|20289.66
19:38:30|20289.66
19:38:31|20289.66
19:38:32|20289.66
19:38:33|20285.88
19:38:34|20285.88
19:38:35|20285.88
19:38:36|20285.88
19:38:37|20296.07
19:38:38|20296.07
19:38:39|20296.07
19:38:40|20296.07
19:38:41|20294.92
19:38:42|20294.92
19:38:43|20294.92
19:38:44|20288.29
19:38:45|20285.29
19:38:46|20285.29
19:38:47|20285.29
19:38:48|20285.29
19:38:49|20285.29
19:38:50|20285.29
19:38:51|20285.29
19:38:52|20288.72
19:38:53|20288.72
19:38:54|20288.72
19:38:55|20285.
19:38:56|20285.
19:38:57|20285.
19:38:58|20285.
19:38:59|20285.
19:39:00|20288.91
19:39:01|20288.91
19:39:02|20290.76
19:39:03|20290.76
19:39:04|20290.76
19:39:05|20290.76
19:39:06|20290.76
19:39:07|20286.02
19:39:08|20286.02
19:39:09|20286.02
19:39:10|20286.02
19:39:11|20288.49
19:39:12|20288.49
19:39:13|20288.49
19:39:15|20288.49
19:39:15|20288.49
19:39:17|20288.49
19:39:19|20288.49
19:39:19|20288.49
19:39:21|20288.49
19:39:22|20288.49
19:39:24|20289.21
19:39:25|20289.21
19:39:26|20289.21
19:39:27|20285.69
19:39:28|20285.69
19:39:29|20285.69
19:39:30|20285.69
19:39:31|20285.69
19:39:32|20285.69
19:39:33|20285.69
19:39:34|20285.69
19:39:35|20285.69
19:39:36|20285.69
19:39:37|20284.48
19:39:38|20283.45
19:39:39|20283.45
19:39:40|20285.01
19:39:41|20285.01
19:39:42|20285.01
19:39:43|20285.01
19:39:44|20285.01
19:39:45|20285.01
19:39:46|20284.46
19:39:47|20285.
19:39:48|20287.02
19:39:49|20287.03
19:39:50|20287.03
19:39:51|20287.03
19:39:52|20287.03
19:39:53|20287.03
19:39:53|20287.03
19:39:55|20287.03
19:39:56|20287.03
19:39:57|20287.03
19:39:58|20287.03
19:39:59|20287.03
19:40:00|20287.03
19:40:01|20300.13
19:40:02|20300.13
19:40:03|20305.11
19:40:03|20305.1
19:40:04|20305.86
19:40:06|20304.03
19:40:06|20299.21
19:40:08|20299.21
19:40:09|20299.21
19:40:10|20299.21
19:40:11|20299.21
19:40:12|20299.21
19:40:13|20297.38
19:40:14|20297.38
19:40:15|20297.38
19:40:16|20290.15
19:40:18|20289.09
19:40:19|20289.09
19:40:20|20289.09
19:40:21|20289.09
19:40:22|20288.94
19:40:23|20292.91
19:40:25|20292.91
19:40:25|20292.91
19:40:26|20278.33
19:40:28|20278.33
19:40:29|20278.33
19:40:30|20279.74
19:40:31|20279.74
19:40:32|20279.74
19:40:33|20280.25
19:40:34|20280.25
19:40:35|20280.25
19:40:36|20280.25
19:40:36|20280.25
19:40:38|20281.48
19:40:39|20286.28
19:40:40|20286.28
19:40:41|20286.28
19:40:42|20286.28
19:40:43|20286.28
19:40:45|20286.28
19:40:45|20286.28
19:40:46|20286.28
19:40:47|20285.48
19:40:48|20287.95
19:40:49|20289.44
19:40:50|20289.44
19:40:51|20287.95
19:40:52|20287.95
19:40:53|20287.95
19:40:54|20287.95
19:40:55|20287.95
19:40:56|20287.95
19:40:57|20287.95
19:40:58|20283.3
19:40:59|20283.3
19:41:00|20283.3
19:41:01|20280.3
19:41:02|20280.3
19:41:03|20280.3
19:41:04|20280.3
19:41:06|20280.3
19:41:07|20280.3
19:41:08|20280.3
19:41:09|20278.73
19:41:11|20278.73
19:41:12|20278.9
19:41:12|20278.9
19:41:14|20278.9
19:41:15|20283.03
19:41:16|20283.03
19:41:17|20283.03
19:41:18|20283.03
19:41:20|20280.41
19:41:20|20280.41
19:41:21|20280.41
19:41:22|20280.41
19:41:23|20280.41
19:41:24|20280.4
19:41:26|20280.4
19:41:27|20276.08
19:41:28|20280.07
19:41:29|20280.07
19:41:30|20280.07
19:41:31|20280.07
19:41:32|20280.07
19:41:33|20280.07
19:41:34|20280.94
19:41:35|20280.94
19:41:36|20258.16
19:41:37|20258.16
19:41:38|20258.16
19:41:39|20258.16
19:41:40|20258.16
19:41:41|20258.16
19:41:42|20278.99
19:41:43|20278.86
19:41:44|20278.86
19:41:45|20278.86
19:41:46|20278.86
19:41:47|20278.86
19:41:48|20278.86
19:41:50|20278.86
19:41:51|20287.03
19:41:52|20287.03
19:41:52|20287.03
19:41:54|20287.03
19:41:55|20287.03
19:41:55|20287.03
19:41:56|20287.03
19:41:58|20287.03
19:41:58|20287.03
19:42:00|20287.03
19:42:01|20287.03
19:42:01|20287.03
19:42:03|20287.02
19:42:04|20287.02
19:42:05|20287.02
19:42:06|20283.46
19:42:06|20283.46
19:42:08|20283.46
19:42:09|20283.46
19:42:09|20283.46
19:42:10|20283.46
19:42:11|20283.46
19:42:13|20283.46
19:42:13|20283.46
19:42:15|20283.96
19:42:16|20279.88
19:42:17|20279.88
19:42:18|20279.88
19:42:19|20278.98
19:42:20|20278.98
19:42:22|20291.19
19:42:23|20284.18
19:42:24|20288.73
19:42:25|20288.73
19:42:26|20288.73
19:42:27|20288.73
19:42:28|20288.73
19:42:29|20288.73
19:42:31|20288.73
19:42:32|20288.73
19:42:33|20288.73
19:42:34|20288.73
19:42:35|20288.73
19:42:36|20288.73
19:42:37|20288.73
19:42:38|20288.73
19:42:39|20288.73
19:42:40|20288.73
19:42:41|20288.73
19:42:42|20288.73
19:42:43|20288.73
19:42:43|20278.94
19:42:45|20278.94
19:42:46|20278.94
19:42:47|20278.94
19:42:48|20278.94
19:42:49|20278.94
19:42:50|20278.94
19:42:51|20278.94
19:42:52|20278.94
19:42:53|20278.94
19:42:54|20278.94
19:42:55|20278.94
19:42:56|20278.94
19:42:57|20278.94
19:42:58|20278.94
19:42:59|20278.94
19:43:00|20278.94
19:43:01|20278.94
19:43:02|20278.94
19:43:03|20278.94
19:43:04|20283.47
19:43:05|20283.47
19:43:06|20283.47
19:43:07|20282.2
19:43:08|20282.2
19:43:09|20284.57
19:43:10|20284.57
19:43:11|20284.57
19:43:12|20284.57
19:43:13|20284.57
19:43:14|20284.57
19:43:15|20284.57
19:43:16|20284.57
19:43:17|20284.57
19:43:18|20284.57
19:43:20|20284.57
19:43:21|20282.11
19:43:22|20282.11
19:43:24|20282.11
19:43:25|20282.11
19:43:26|20282.11
19:43:27|20282.11
19:43:28|20282.11
19:43:29|20282.11
19:43:31|20282.11
19:43:32|20280.11
19:43:33|20280.11
19:43:33|20280.11
19:43:35|20280.11
19:43:36|20280.11
19:43:37|20280.11
19:43:38|20280.11
19:43:39|20280.11
19:43:40|20280.11
19:43:41|20280.11
19:43:41|20278.94
19:43:43|20278.94
19:43:44|20278.94
19:43:44|20278.94
19:43:45|20278.94
19:43:47|20278.94
19:43:48|20278.94
19:43:49|20278.94
19:43:50|20278.94
19:43:51|20280.19
19:43:52|20280.19
19:43:53|20280.19
19:43:54|20280.19
19:43:55|20280.19
19:43:56|20280.19
19:43:57|20280.19
19:43:58|20280.19
19:43:59|20281.61
19:44:00|20281.61
19:44:01|20281.61
19:44:02|20281.61
19:44:02|20281.61
19:44:04|20281.61
19:44:05|20281.61
19:44:06|20281.61
19:44:07|20281.61
19:44:08|20281.35
19:44:09|20281.35
19:44:10|20275.12
19:44:11|20273.06
19:44:12|20273.06
19:44:13|20273.06
19:44:13|20273.06
19:44:15|20275.27
19:44:16|20275.27
19:44:17|20275.27
19:44:18|20268.7
19:44:18|20269.61
19:44:20|20268.3
19:44:21|20268.3
19:44:22|20268.3
19:44:23|20268.3
19:44:24|20268.3
19:44:25|20268.3
19:44:26|20268.3
19:44:28|20268.3
19:44:28|20268.3
19:44:30|20270.54
19:44:31|20269.2
19:44:32|20269.2
19:44:34|20269.2
19:44:34|20269.2
19:44:35|20269.2
19:44:37|20266.57
19:44:38|20266.57
19:44:39|20266.57
19:44:40|20266.57
19:44:41|20266.57
19:44:42|20266.57
19:44:43|20266.57
19:44:44|20266.57
19:44:45|20269.48
19:44:46|20269.48
19:44:47|20268.44
19:44:49|20268.45
19:44:49|20272.67
19:44:50|20272.67
19:44:51|20272.66
19:44:52|20272.66
19:44:53|20272.66
19:44:54|20272.66
19:44:55|20272.66
19:44:56|20272.66
19:44:57|20272.66
19:44:58|20272.66
19:44:59|20272.66
19:45:00|20272.14
19:45:01|20272.14
19:45:02|20272.14
19:45:03|20272.14
19:45:04|20272.14
19:45:05|20272.14
19:45:06|20264.6
19:45:07|20264.6
19:45:08|20264.6
19:45:09|20264.6
19:45:10|20264.6
19:45:11|20264.6
19:45:12|20265.74
19:45:13|20265.74
19:45:14|20265.74
19:45:15|20266.82
19:45:16|20266.82
19:45:17|20266.82
19:45:18|20266.82
19:45:19|20269.48
19:45:20|20269.48
19:45:21|20269.48
19:45:23|20269.48
19:45:25|20269.48
19:45:26|20269.48
19:45:27|20269.48
19:45:28|20269.48
19:45:29|20269.5
19:45:30|20269.5
19:45:30|20271.58
19:45:32|20271.58
19:45:33|20271.58
19:45:34|20271.58
19:45:35|20271.58
19:45:36|20271.58
19:45:37|20270.49
19:45:38|20270.49
19:45:39|20270.49
19:45:40|20270.5
19:45:41|20270.5
19:45:42|20267.92
19:45:43|20267.92
19:45:44|20267.92
19:45:44|20273.05
19:45:46|20273.22
19:45:47|20278.9
19:45:47|20283.37
19:45:49|20281.73
19:45:50|20281.73
19:45:51|20281.73
19:45:52|20282.3
19:45:53|20282.29
19:45:54|20282.29
19:45:55|20278.48
19:45:56|20278.92
19:45:57|20278.92
19:45:58|20278.92
19:45:59|20280.4
19:45:59|20280.4
19:46:01|20280.4
19:46:02|20280.4
19:46:03|20280.4
19:46:04|20280.4
19:46:05|20280.4
19:46:06|20286.79
19:46:07|20286.79
19:46:08|20295.31
19:46:09|20295.31
19:46:10|20295.31
19:46:11|20295.22
19:46:12|20291.76
19:46:13|20291.76
19:46:14|20292.46
19:46:15|20292.46
19:46:15|20292.46
19:46:17|20292.46
19:46:18|20292.46
19:46:19|20292.46
19:46:20|20292.46
19:46:21|20291.18
19:46:22|20291.18
19:46:24|20291.19
19:46:25|20286.84
19:46:26|20281.02
19:46:27|20281.02
19:46:28|20281.02
19:46:30|20281.02
19:46:30|20278.87
19:46:32|20278.87
19:46:33|20278.87
19:46:35|20273.5
19:46:35|20273.5
19:46:36|20273.5
19:46:38|20273.5
19:46:38|20273.5
19:46:40|20273.5
19:46:41|20273.5
19:46:42|20267.26
19:46:43|20267.26
19:46:43|20267.26
19:46:45|20267.26
19:46:46|20267.26
19:46:47|20267.26
19:46:48|20267.26
19:46:49|20264.6
19:46:50|20257.84
19:46:51|20255.51
19:46:51|20247.82
19:46:53|20247.82
19:46:54|20247.82
19:46:55|20247.81
19:46:56|20247.81
19:46:57|20247.82
19:46:58|20247.82
19:46:59|20247.82
19:47:00|20247.82
19:47:01|20247.82
19:47:02|20247.81
19:47:03|20247.81
19:47:04|20250.52
19:47:06|20247.81
19:47:06|20247.81
19:47:07|20247.81
19:47:08|20247.81
19:47:09|20247.81
19:47:10|20239.59
19:47:11|20237.2
19:47:12|20222.02
19:47:13|20220.
19:47:14|20200.
19:47:15|20199.68
19:47:16|20199.64
19:47:17|20200.93
19:47:18|20205.42
19:47:19|20204.69
19:47:20|20213.98
19:47:21|20213.98
19:47:22|20213.98
19:47:24|20214.3
19:47:25|20214.3
19:47:27|20214.3
19:47:28|20214.3
19:47:29|20214.3
19:47:30|20214.3
19:47:31|20214.31
19:47:32|20214.31
19:47:33|20214.31
19:47:34|20214.31
19:47:35|20212.24
19:47:37|20220.01
19:47:38|20221.07
19:47:39|20204.19
19:47:40|20204.19
19:47:41|20204.19
19:47:42|20205.54
19:47:44|20213.75
19:47:44|20213.75
19:47:45|20209.99
19:47:46|20209.99
19:47:47|20209.99
19:47:48|20209.99
19:47:50|20209.99
19:47:51|20209.99
19:47:52|20209.99
19:47:53|20209.99
19:47:53|20205.76
19:47:54|20205.76
19:47:55|20207.36
19:47:56|20207.36
19:47:58|20207.36
19:47:59|20211.6
19:47:59|20211.6
19:48:01|20211.6
19:48:02|20211.6
19:48:03|20211.6
19:48:04|20209.52
19:48:05|20209.52
19:48:06|20218.3
19:48:07|20219.28
19:48:08|20219.28
19:48:09|20217.18
19:48:10|20217.18
19:48:11|20228.37
19:48:12|20228.37
19:48:13|20228.37
19:48:15|20221.66
19:48:15|20221.66
19:48:16|20221.66
19:48:17|20222.64
19:48:18|20222.64
19:48:19|20222.64
19:48:20|20222.64
19:48:21|20218.35
19:48:22|20218.36
19:48:23|20218.36
19:48:25|20218.36
19:48:27|20218.36
19:48:27|20214.3
19:48:29|20214.3
19:48:30|20214.3
19:48:31|20214.3
19:48:31|20214.3
19:48:34|20219.97
19:48:35|20219.97
19:48:37|20220.28
19:48:38|20215.33
19:48:39|20215.33
19:48:40|20215.33
19:48:41|20215.33
19:48:42|20212.47
19:48:43|20212.47
19:48:44|20212.47
19:48:45|20212.47
19:48:46|20212.47
19:48:48|20212.47
19:48:48|20212.47
19:48:49|20212.47
19:48:51|20212.47
19:48:52|20212.47
19:48:53|20212.47
19:48:53|20218.48
19:48:55|20218.48
19:48:56|20218.48
19:48:58|20214.35
19:48:58|20214.35
19:48:59|20214.35
19:49:00|20218.9
19:49:02|20227.92
19:49:03|20227.92
19:49:04|20222.98
19:49:04|20222.98
19:49:06|20226.09
19:49:07|20228.57
19:49:08|20232.81
19:49:09|20232.81
19:49:10|20237.78
19:49:11|20240.45
19:49:11|20240.45
19:49:13|20240.45
19:49:14|20236.39
19:49:15|20236.39
19:49:16|20236.39
19:49:17|20236.39
19:49:18|20236.39
19:49:18|20236.39
19:49:19|20236.39
19:49:21|20237.1
19:49:22|20237.1
19:49:23|20232.08
19:49:24|20232.08
19:49:24|20232.08
19:49:27|20235.8
19:49:28|20224.01
19:49:29|20224.01
19:49:31|20226.26
19:49:32|20223.8
19:49:33|20223.8
19:49:34|20223.8
19:49:35|20223.8
19:49:36|20225.59
19:49:37|20212.82
19:49:38|20212.82
19:49:40|20212.82
19:49:40|20212.82
19:49:41|20212.82
19:49:42|20212.82
19:49:44|20223.03
19:49:45|20223.03
19:49:46|20223.03
19:49:47|20221.9
19:49:48|20221.9
19:49:49|20221.9
19:49:50|20221.9
19:49:51|20226.87
19:49:52|20223.23
19:49:53|20223.23
19:49:54|20223.23
19:49:55|20223.23
19:49:56|20223.23
19:49:57|20223.23
19:49:58|20223.23
19:49:59|20223.23
19:50:00|20223.23
19:50:01|20228.31
19:50:02|20228.31
19:50:03|20230.14
19:50:04|20223.53
19:50:04|20223.53
19:50:06|20223.53
19:50:06|20224.
19:50:07|20224.
19:50:09|20224.
19:50:10|20233.3
19:50:11|20233.3
19:50:12|20233.3
19:50:13|20232.92
19:50:14|20232.92
19:50:15|20232.92
19:50:15|20228.
19:50:17|20228.
19:50:18|20230.88
19:50:18|20230.88
19:50:20|20217.8
19:50:21|20217.8
19:50:22|20217.8
19:50:23|20217.8
19:50:24|20217.8
19:50:25|20215.34
19:50:25|20215.34
19:50:28|20220.94
19:50:28|20220.94
19:50:30|20221.09
19:50:32|20221.09
19:50:33|20218.63
19:50:34|20218.63
19:50:36|20218.63
19:50:37|20216.9
19:50:38|20216.9
19:50:40|20217.66
19:50:40|20217.66
19:50:41|20217.66
19:50:42|20217.77
19:50:43|20217.77
19:50:44|20217.62
19:50:45|20217.62
19:50:46|20213.7
19:50:47|20213.71
19:50:48|20213.71
19:50:49|20213.71
19:50:50|20213.67
19:50:51|20213.67
19:50:52|20213.67
19:50:53|20205.99
19:50:54|20209.38
19:50:55|20209.38
19:50:56|20209.38
19:50:57|20209.38
19:50:58|20213.47
19:50:59|20213.47
19:51:00|20213.33
19:51:01|20213.33
19:51:02|20213.33
19:51:03|20216.23
19:51:04|20216.23
19:51:05|20216.23
19:51:06|20216.23
19:51:07|20216.23
19:51:08|20216.23
19:51:09|20215.25
19:51:10|20215.25
19:51:11|20215.25
19:51:12|20215.25
19:51:14|20216.83
19:51:15|20214.7
19:51:16|20214.7
19:51:17|20214.7
19:51:18|20214.7
19:51:19|20214.7
19:51:20|20206.73
19:51:21|20206.73
19:51:22|20206.73
19:51:23|20206.73
19:51:24|20206.73
19:51:25|20206.73
19:51:26|20206.74
19:51:27|20214.52
19:51:29|20218.28
19:51:30|20219.07
19:51:30|20219.07
19:51:32|20219.7
19:51:34|20219.7
19:51:34|20219.7
19:51:35|20232.98
19:51:36|20232.98
19:51:37|20232.98
19:51:38|20234.13
19:51:39|20237.77
19:51:40|20237.77
19:51:41|20237.77
19:51:42|20237.77
19:51:43|20237.59
19:51:44|20237.59
19:51:45|20237.59
19:51:46|20237.59
19:51:48|20237.59
19:51:49|20237.59
19:51:50|20237.59
19:51:51|20237.59
19:51:52|20237.59
19:51:53|20237.59
19:51:54|20237.59
19:51:54|20237.59
19:51:56|20237.59
19:51:57|20237.59
19:51:58|20237.59
19:51:59|20237.59
19:52:00|20237.59
19:52:00|20238.69
19:52:02|20238.69
19:52:03|20238.69
19:52:04|20244.59
19:52:05|20243.41
19:52:07|20246.8
19:52:07|20248.9
19:52:08|20248.9
19:52:09|20251.87
19:52:10|20251.87
19:52:11|20255.91
19:52:12|20255.91
19:52:13|20251.03
19:52:14|20251.03
19:52:15|20251.03
19:52:16|20243.98
19:52:17|20244.94
19:52:18|20244.94
19:52:19|20244.94
19:52:21|20244.94
19:52:21|20242.39
19:52:22|20242.39
19:52:23|20242.39
19:52:24|20242.39
19:52:26|20242.39
19:52:26|20242.39
19:52:27|20239.76
19:52:29|20239.76
19:52:31|20239.76
19:52:31|20239.76
19:52:33|20239.76
19:52:34|20239.76
19:52:35|20243.4
19:52:36|20240.31
19:52:37|20240.31
19:52:38|20237.44
19:52:39|20232.27
19:52:40|20232.56
19:52:42|20234.98
19:52:42|20231.86
19:52:44|20231.86
19:52:44|20231.92
19:52:45|20231.92
19:52:46|20231.92
19:52:47|20231.92
19:52:48|20231.92
19:52:49|20231.92
19:52:50|20235.67
19:52:51|20235.67
19:52:53|20227.71
19:52:53|20227.71
19:52:55|20227.71
19:52:55|20227.71
19:52:56|20223.23
19:52:58|20223.23
19:52:59|20223.23
19:53:01|20231.35
19:53:01|20231.35
19:53:03|20231.35
19:53:04|20231.35
19:53:05|20231.35
19:53:06|20231.35
19:53:07|20231.35
19:53:08|20236.34
19:53:09|20236.34
19:53:10|20236.34
19:53:11|20236.34
19:53:12|20236.34
19:53:13|20238.66
19:53:14|20238.66
19:53:15|20238.47
19:53:16|20238.47
19:53:17|20238.47
19:53:18|20238.47
19:53:19|20238.47
19:53:20|20238.47
19:53:21|20238.47
19:53:22|20238.07
19:53:23|20238.3
19:53:24|20238.3
19:53:25|20238.46
19:53:26|20238.46
19:53:27|20238.46
19:53:28|20238.46
19:53:29|20240.16
19:53:30|20240.16
19:53:32|20240.16
19:53:33|20240.16
19:53:34|20240.16
19:53:35|20240.16
19:53:36|20240.16
19:53:38|20240.16
19:53:39|20240.16
19:53:40|20240.16
19:53:41|20240.71
19:53:42|20240.71
19:53:43|20240.71
19:53:44|20240.71
19:53:45|20240.71
19:53:46|20245.66
19:53:47|20245.66
19:53:48|20245.66
19:53:49|20249.16
19:53:50|20249.16
19:53:51|20249.16
19:53:52|20249.16
19:53:53|20249.16
19:53:54|20249.16
19:53:55|20245.69
19:53:56|20245.69
19:53:57|20244.68
19:53:58|20244.68
19:53:59|20244.68
19:54:00|20241.51
19:54:01|20242.17
19:54:02|20242.17
19:54:03|20242.17
19:54:04|20244.68
19:54:05|20244.68
19:54:06|20244.68
19:54:07|20244.68
19:54:08|20244.68
19:54:10|20244.68
19:54:10|20244.68
19:54:11|20244.68
19:54:12|20253.34
19:54:14|20253.34
19:54:15|20253.34
19:54:16|20251.1
19:54:17|20251.1
19:54:17|20250.41
19:54:18|20250.41
19:54:19|20248.
19:54:20|20248.
19:54:21|20248.
19:54:23|20248.
19:54:24|20248.
19:54:25|20248.
19:54:26|20248.
19:54:27|20253.57
19:54:28|20253.57
19:54:29|20253.57
19:54:31|20253.57
19:54:31|20253.57
19:54:33|20253.57
19:54:33|20253.57
19:54:34|20253.57
19:54:36|20253.57
19:54:38|20253.66
19:54:39|20253.66
19:54:39|20253.66
19:54:41|20245.08
19:54:42|20242.16
19:54:43|20242.16
19:54:44|20244.52
19:54:45|20250.56
19:54:46|20250.56
19:54:47|20250.56
19:54:48|20250.56
19:54:49|20250.56
19:54:50|20250.56
19:54:51|20250.56
19:54:52|20243.9
19:54:53|20250.07
19:54:54|20250.07
19:54:55|20251.23
19:54:56|20251.23
19:54:57|20251.23
19:54:58|20252.26
19:54:59|20252.26
19:55:00|20253.12
19:55:01|20253.11
19:55:02|20253.11
19:55:03|20253.11
19:55:04|20251.42
19:55:05|20251.42
19:55:06|20246.46
19:55:08|20246.46
19:55:09|20246.46
19:55:09|20246.46
19:55:10|20246.46
19:55:11|20246.46
19:55:13|20246.46
19:55:13|20246.46
19:55:14|20240.
19:55:15|20237.06
19:55:16|20237.06
19:55:17|20230.22
19:55:18|20230.22
19:55:20|20230.22
19:55:20|20230.22
19:55:22|20230.22
19:55:22|20230.22
19:55:23|20230.22
19:55:25|20230.22
19:55:26|20230.22
19:55:26|20230.22
19:55:28|20230.21
19:55:29|20227.92
19:55:29|20227.92
19:55:31|20227.53
19:55:32|20227.53
19:55:34|20227.53
19:55:35|20227.53
19:55:35|20227.53
19:55:37|20227.53
19:55:38|20227.53
19:55:39|20227.53
19:55:39|20227.53
19:55:40|20231.04
19:55:41|20231.04
19:55:42|20231.04
19:55:43|20231.27
19:55:44|20231.27
19:55:46|20231.27
19:55:47|20231.27
19:55:48|20230.22
19:55:49|20230.22
19:55:50|20230.22
19:55:51|20230.22
19:55:52|20230.22
19:55:53|20230.23
19:55:54|20230.23
19:55:55|20230.23
19:55:56|20230.23
19:55:57|20230.23
19:55:58|20230.23
19:55:59|20230.23
19:56:00|20230.23
19:56:01|20230.23
19:56:02|20230.23
19:56:03|20230.23
19:56:05|20230.23
19:56:05|20230.23
19:56:06|20230.23
19:56:08|20230.74
19:56:09|20229.73
19:56:10|20229.73
19:56:11|20229.73
19:56:12|20229.73
19:56:13|20229.73
19:56:14|20229.73
19:56:15|20229.73
19:56:16|20231.56
19:56:17|20231.56
19:56:18|20231.56
19:56:19|20231.56
19:56:20|20231.56
19:56:21|20231.56
19:56:22|20231.56
19:56:23|20231.56
19:56:24|20231.56
19:56:25|20234.53
19:56:26|20234.53
19:56:27|20232.52
19:56:28|20232.52
19:56:29|20232.52
19:56:30|20232.52
19:56:31|20231.61
19:56:33|20231.61
19:56:34|20231.61
19:56:35|20231.61
19:56:36|20231.61
19:56:37|20231.61
19:56:38|20230.46
19:56:39|20230.46
19:56:41|20230.46
19:56:41|20230.46
19:56:43|20230.46
19:56:44|20230.46
19:56:45|20230.46
19:56:46|20230.46
19:56:47|20229.45
19:56:48|20229.45
19:56:49|20229.45
19:56:50|20229.45
19:56:51|20229.45
19:56:52|20224.95
19:56:53|20224.95
19:56:54|20224.95
19:56:55|20224.95
19:56:56|20224.95
19:56:57|20224.95
19:56:58|20224.95
19:56:59|20225.64
19:57:00|20225.64
19:57:01|20225.64
19:57:02|20225.64
19:57:03|20225.64
19:57:04|20226.53
19:57:05|20226.53
19:57:06|20226.53
19:57:07|20226.53
19:57:08|20226.53
19:57:09|20226.53
19:57:10|20232.52
19:57:11|20232.52
19:57:12|20232.52
19:57:13|20232.52
19:57:14|20232.52
19:57:15|20232.52
19:57:16|20236.9
19:57:17|20236.9
19:57:18|20240.12
19:57:19|20240.12
19:57:20|20240.12
19:57:21|20240.12
19:57:22|20240.12
19:57:23|20240.12
19:57:24|20240.12
19:57:25|20240.12
19:57:26|20240.12
19:57:27|20240.12
19:57:28|20240.12
19:57:29|20231.93
19:57:30|20231.93
19:57:31|20231.93
19:57:32|20231.93
19:57:34|20231.93
19:57:35|20231.93
19:57:37|20231.93
19:57:38|20234.06
19:57:39|20234.06
19:57:40|20234.06
19:57:41|20234.06
19:57:43|20234.05
19:57:43|20234.05
19:57:44|20231.93
19:57:46|20231.93
19:57:46|20225.74
19:57:47|20225.74
19:57:49|20225.74
19:57:50|20225.74
19:57:51|20225.74
19:57:52|20225.74
19:57:52|20225.74
19:57:54|20225.74
19:57:54|20225.74
19:57:55|20225.74
19:57:57|20225.74
19:57:57|20225.74
19:57:59|20225.74
19:57:59|20225.74
19:58:01|20232.55
19:58:01|20232.55
19:58:03|20232.55
19:58:03|20232.55
19:58:05|20232.55
19:58:05|20232.55
19:58:07|20232.55
19:58:07|20232.55
19:58:08|20232.55
19:58:10|20232.55
19:58:11|20232.55
19:58:11|20230.95
19:58:13|20230.95
19:58:14|20230.95
19:58:15|20230.95
19:58:16|20230.95
19:58:16|20230.95
19:58:18|20230.95
19:58:19|20230.95
19:58:19|20230.95
19:58:20|20230.95
19:58:21|20230.95
19:58:23|20234.73
19:58:24|20230.51
19:58:25|20230.51
19:58:26|20230.51
19:58:27|20230.51
19:58:28|20230.51
19:58:29|20230.51
19:58:30|20234.76
19:58:31|20234.76
19:58:32|20234.76
19:58:33|20234.76
19:58:35|20234.76
19:58:36|20234.76
19:58:37|20234.76
19:58:39|20234.76
19:58:40|20235.78
19:58:40|20235.78
19:58:41|20246.56
19:58:43|20246.56
19:58:44|20246.18
19:58:45|20246.18
19:58:46|20246.18
19:58:47|20250.17
19:58:48|20250.17
19:58:49|20250.17
19:58:50|20256.13
19:58:51|20256.13
19:58:52|20256.59
19:58:53|20256.59
19:58:54|20252.84
19:58:56|20252.84
19:58:56|20252.84
19:58:58|20252.84
19:58:59|20252.84
19:59:00|20252.84
19:59:00|20252.84
19:59:02|20252.84
19:59:03|20252.84
19:59:04|20252.84
19:59:04|20247.61
19:59:06|20247.61
19:59:06|20243.57
19:59:07|20243.57
19:59:09|20243.57
19:59:10|20243.57
19:59:11|20237.51
19:59:11|20237.51
19:59:12|20233.41
19:59:14|20233.41
19:59:15|20233.41
19:59:15|20233.41
19:59:17|20233.41
19:59:18|20238.96
19:59:19|20238.96
19:59:20|20238.96
19:59:21|20238.96
19:59:22|20238.96
19:59:23|20238.96
19:59:24|20239.53
19:59:25|20236.53
19:59:26|20236.53
19:59:27|20236.53
19:59:28|20236.53
19:59:29|20236.53
19:59:30|20236.53
19:59:31|20236.53
19:59:32|20236.53
19:59:33|20231.21
19:59:34|20234.8
19:59:36|20231.2
19:59:37|20231.2
19:59:38|20234.42
19:59:39|20235.59
19:59:40|20236.49
19:59:41|20233.4
19:59:42|20236.59
19:59:43|20230.54
19:59:44|20230.54
19:59:45|20230.54
19:59:46|20230.54
19:59:47|20230.53
19:59:48|20230.52
19:59:49|20236.42
19:59:50|20235.4
19:59:51|20235.4
19:59:52|20235.4
19:59:53|20235.4
19:59:54|20235.4
19:59:56|20235.4
19:59:57|20234.02
19:59:57|20234.01
19:59:59|20234.01
19:59:59|20234.01
20:00:01|20228.73
20:00:02|20228.73
20:00:03|20228.73
20:00:04|20224.81
20:00:04|20224.81
20:00:05|20224.81
20:00:07|20224.81
20:00:07|20224.81
20:00:08|20224.81
20:00:10|20226.04
20:00:11|20228.02
20:00:12|20228.02
20:00:13|20228.02
20:00:14|20228.02
20:00:15|20228.02
20:00:16|20228.02
20:00:17|20228.02
20:00:18|20228.02
20:00:19|20228.02
20:00:20|20228.02
20:00:21|20228.02
20:00:22|20228.02
20:00:23|20228.02
20:00:24|20238.59
20:00:25|20245.73
20:00:26|20245.73
20:00:27|20245.73
20:00:28|20245.36
20:00:29|20247.97
20:00:30|20252.77
20:00:31|20252.77
20:00:32|20253.8
20:00:33|20253.3
20:00:34|20253.3
20:00:35|20253.3
20:00:37|20253.3
20:00:38|20253.3
20:00:40|20251.89
20:00:41|20251.89
20:00:42|20251.89
20:00:43|20247.97
20:00:44|20244.11
20:00:46|20240.43
20:00:47|20235.81
20:00:48|20235.81
20:00:49|20235.81
20:00:50|20235.81
20:00:51|20235.81
20:00:51|20242.42
20:00:52|20242.42
20:00:54|20242.42
20:00:55|20242.42
20:00:57|20244.1
20:00:58|20253.19
20:00:59|20253.19
20:01:00|20253.19
20:01:00|20255.81
20:01:02|20256.82
20:01:02|20256.82
20:01:03|20253.93
20:01:04|20253.93
20:01:05|20253.93
20:01:06|20253.93
20:01:08|20253.93
20:01:08|20255.89
20:01:10|20255.89
20:01:11|20255.89
20:01:12|20255.89
20:01:13|20255.89
20:01:14|20255.89
20:01:15|20255.89
20:01:16|20255.89
20:01:17|20255.89
20:01:19|20255.89
20:01:20|20255.89
20:01:20|20242.49
20:01:22|20242.49
20:01:23|20242.49
20:01:24|20244.38
20:01:25|20244.38
20:01:26|20244.38
20:01:27|20244.38
20:01:28|20244.38
20:01:29|20244.38
20:01:30|20244.38
20:01:31|20250.
20:01:32|20250.
20:01:33|20242.4
20:01:34|20242.4
20:01:35|20254.64
20:01:36|20254.64
20:01:38|20254.64
20:01:39|20254.64
20:01:40|20254.64
20:01:41|20242.68
20:01:42|20242.68
20:01:43|20242.68
20:01:45|20242.68
20:01:46|20240.7
20:01:46|20240.7
20:01:48|20240.7
20:01:49|20240.7
20:01:49|20240.7
20:01:51|20235.83
20:01:52|20235.83
20:01:53|20235.83
20:01:53|20235.83
20:01:55|20235.83
20:01:55|20235.83
20:01:57|20237.1
20:01:58|20237.1
20:01:59|20237.1
20:02:00|20237.1
20:02:00|20237.1
20:02:01|20237.1
20:02:02|20237.1
20:02:04|20237.1
20:02:05|20237.1
20:02:06|20237.1
20:02:06|20237.1
20:02:07|20234.23
20:02:09|20234.23
20:02:10|20234.23
20:02:11|20234.23
20:02:11|20234.23
20:02:13|20234.23
20:02:14|20234.23
20:02:15|20234.23
20:02:16|20234.23
20:02:17|20238.21
20:02:18|20238.21
20:02:19|20238.21
20:02:20|20238.21
20:02:21|20238.21
20:02:22|20238.21
20:02:23|20238.21
20:02:24|20238.21
20:02:25|20238.21
20:02:26|20229.01
20:02:27|20230.28
20:02:28|20230.28
20:02:29|20220.35
20:02:30|20220.35
20:02:31|20220.35
20:02:32|20220.35
20:02:33|20220.35
20:02:34|20220.35
20:02:35|20229.25
20:02:36|20229.25
20:02:37|20229.25
20:02:39|20229.25
20:02:40|20229.25
20:02:42|20229.25
20:02:43|20226.07
20:02:44|20235.21
20:02:46|20235.21
20:02:47|20235.21
20:02:47|20235.21
20:02:49|20235.21
20:02:50|20235.21
20:02:51|20235.21
20:02:52|20235.21
20:02:53|20235.21
20:02:54|20231.32
20:02:55|20231.32
20:02:56|20231.32
20:02:57|20231.32
20:02:58|20227.53
20:02:59|20227.53
20:03:01|20227.53
20:03:02|20227.53
20:03:03|20227.53
20:03:04|20227.53
20:03:05|20225.89
20:03:06|20225.89
20:03:07|20225.89
20:03:08|20225.89
20:03:09|20225.89
20:03:10|20225.89
20:03:11|20225.89
20:03:12|20224.77
20:03:13|20224.77
20:03:14|20224.77
20:03:15|20224.77
20:03:16|20224.77
20:03:17|20224.77
20:03:18|20224.77
20:03:19|20224.77
20:03:20|20224.77
20:03:21|20224.77
20:03:22|20224.77
20:03:23|20224.77
20:03:24|20225.99
20:03:25|20224.76
20:03:26|20224.76
20:03:27|20224.76
20:03:28|20224.76
20:03:29|20224.76
20:03:30|20224.76
20:03:31|20224.76
20:03:32|20224.76
20:03:33|20224.76
20:03:34|20224.76
20:03:35|20224.76
20:03:36|20224.76
20:03:37|20224.76
20:03:38|20220.29
20:03:40|20220.29
20:03:41|20223.04
20:03:43|20223.04
20:03:44|20223.04
20:03:45|20228.17
20:03:45|20223.05
20:03:47|20222.14
20:03:48|20222.14
20:03:49|20222.14
20:03:50|20219.32
20:03:51|20219.32
20:03:52|20219.32
20:03:53|20219.32
20:03:54|20219.32
20:03:55|20219.32
20:03:56|20224.54
20:03:57|20224.54
20:03:58|20224.54
20:03:59|20224.54
20:04:00|20224.54
20:04:01|20224.54
20:04:02|20224.54
20:04:03|20224.54
20:04:04|20224.54
20:04:05|20227.7
20:04:06|20232.86
20:04:07|20232.86
20:04:08|20232.86
20:04:09|20239.57
20:04:10|20239.57
20:04:11|20239.57
20:04:12|20239.57
20:04:13|20239.57
20:04:14|20239.57
20:04:15|20242.8
20:04:16|20242.8
20:04:17|20242.8
20:04:18|20244.04
20:04:19|20244.04
20:04:20|20244.04
20:04:21|20244.04
20:04:22|20240.39
20:04:23|20237.83
20:04:24|20237.83
20:04:25|20237.83
20:04:27|20237.83
20:04:27|20234.99
20:04:29|20234.99
20:04:29|20234.98
20:04:31|20234.98
20:04:31|20234.98
20:04:32|20234.98
20:04:33|20234.98
20:04:34|20234.98
20:04:35|20234.98
20:04:37|20234.98
20:04:37|20234.98
20:04:38|20234.98
20:04:40|20234.98
20:04:41|20234.98
20:04:43|20234.98
20:04:43|20234.98
20:04:44|20234.98
20:04:46|20234.98
20:04:47|20232.31
20:04:48|20232.31
20:04:49|20234.16
20:04:51|20233.04
20:04:52|20233.04
20:04:52|20233.04
20:04:54|20233.5
20:04:56|20233.5
20:04:56|20233.5
20:04:57|20233.5
20:04:58|20233.5
20:04:59|20233.5
20:05:00|20233.5
20:05:01|20233.5
20:05:02|20233.5
20:05:03|20233.5
20:05:05|20227.27
20:05:06|20227.27
20:05:08|20227.27
20:05:08|20227.27
20:05:09|20227.27
20:05:10|20227.27
20:05:11|20226.95
20:05:12|20226.95
20:05:13|20226.95
20:05:14|20226.94
20:05:15|20226.94
20:05:16|20226.94
20:05:17|20226.94
20:05:18|20226.94
20:05:19|20226.94
20:05:20|20226.94
20:05:21|20226.94
20:05:22|20226.94
20:05:23|20226.94
20:05:24|20226.94
20:05:25|20226.94
20:05:26|20226.94
20:05:27|20226.94
20:05:28|20226.94
20:05:29|20225.99
20:05:30|20226.
20:05:31|20226.
20:05:32|20225.99
20:05:33|20225.99
20:05:34|20225.99
20:05:35|20225.99
20:05:36|20221.16
20:05:37|20221.16
20:05:38|20221.16
20:05:39|20218.46
20:05:41|20218.46
20:05:43|20218.46
20:05:43|20218.46
20:05:44|20217.6
20:05:45|20217.6
20:05:46|20217.6
20:05:48|20202.92
20:05:49|20202.92
20:05:50|20202.92
20:05:51|20202.92
20:05:52|20202.92
20:05:53|20202.92
20:05:55|20202.92
20:05:55|20207.43
20:05:56|20206.98
20:05:57|20206.98
20:05:58|20206.98
20:05:59|20206.98
20:06:00|20206.98
20:06:01|20206.98
20:06:02|20207.99
20:06:03|20207.99
20:06:04|20207.99
20:06:05|20207.99
20:06:06|20201.36
20:06:07|20205.1
20:06:08|20205.1
20:06:09|20204.3
20:06:10|20204.3
20:06:11|20204.3
20:06:12|20204.3
20:06:13|20204.3
20:06:14|20197.01
20:06:15|20197.01
20:06:16|20197.01
20:06:17|20197.01
20:06:18|20205.5
20:06:19|20205.5
20:06:20|20205.5
20:06:22|20208.12
20:06:23|20208.12
20:06:24|20219.4
20:06:25|20219.4
20:06:26|20218.34
20:06:27|20218.34
20:06:28|20218.34
20:06:29|20218.34
20:06:30|20217.43
20:06:31|20217.43
20:06:32|20214.52
20:06:33|20214.52
20:06:34|20214.52
20:06:35|20214.52
20:06:36|20214.52
20:06:36|20214.52
20:06:38|20214.52
20:06:39|20217.42
20:06:40|20217.42
20:06:41|20217.42
20:06:43|20217.42
20:06:44|20215.74
20:06:46|20215.74
20:06:46|20215.74
20:06:48|20210.76
20:06:48|20210.76
20:06:50|20210.76
20:06:51|20216.42
20:06:52|20219.4
20:06:53|20221.32
20:06:54|20224.9
20:06:55|20221.11
20:06:56|20209.45
20:06:57|20217.1
20:06:58|20216.99
20:06:59|20204.85
20:07:00|20204.85
20:07:01|20204.85
20:07:02|20217.66
20:07:03|20217.66
20:07:04|20215.3
20:07:06|20215.3
20:07:06|20215.3
20:07:07|20215.29
20:07:08|20215.29
20:07:09|20215.29
20:07:10|20215.29
20:07:11|20209.07
20:07:12|20209.07
20:07:13|20209.07
20:07:14|20208.64
20:07:15|20208.64
20:07:16|20205.61
20:07:17|20203.28
20:07:18|20203.28
20:07:19|20203.28
20:07:20|20197.3
20:07:21|20197.29
20:07:22|20197.29
20:07:23|20197.3
20:07:24|20197.3
20:07:25|20197.3
20:07:26|20197.3
20:07:27|20197.3
20:07:28|20197.3
20:07:29|20202.32
20:07:30|20202.32
20:07:31|20202.32
20:07:32|20200.89
20:07:33|20200.89
20:07:34|20200.89
20:07:36|20200.89
20:07:38|20193.71
20:07:38|20193.71
20:07:39|20203.1
20:07:40|20203.1
20:07:41|20203.1
20:07:43|20203.1
20:07:43|20203.1
20:07:46|20203.1
20:07:46|20203.1
20:07:48|20197.21
20:07:50|20197.21
20:07:51|20202.01
20:07:52|20202.01
20:07:53|20201.98
20:07:54|20201.98
20:07:55|20206.55
20:07:56|20206.55
20:07:57|20206.55
20:07:58|20206.55
20:07:58|20206.55
20:08:00|20206.55
20:08:01|20204.87
20:08:02|20204.87
20:08:03|20204.87
20:08:04|20204.87
20:08:05|20204.87
20:08:07|20198.34
20:08:07|20198.34
20:08:08|20198.34
20:08:09|20198.34
20:08:10|20198.34
20:08:11|20198.34
20:08:12|20197.21
20:08:13|20194.92
20:08:14|20194.92
20:08:15|20194.92
20:08:16|20194.92
20:08:17|20194.92
20:08:18|20194.92
20:08:19|20199.66
20:08:20|20200.
20:08:21|20197.15
20:08:22|20197.15
20:08:23|20197.98
20:08:24|20197.98
20:08:25|20199.19
20:08:26|20199.2
20:08:27|20199.2
20:08:28|20199.2
20:08:29|20199.15
20:08:30|20199.15
20:08:31|20199.15
20:08:32|20199.15
20:08:33|20199.15
20:08:34|20199.15
20:08:35|20199.15
20:08:36|20199.15
20:08:37|20201.42
20:08:38|20209.5
20:08:40|20209.5
20:08:41|20209.5
20:08:42|20211.83
20:08:42|20211.83
20:08:45|20211.83
20:08:46|20211.83
20:08:48|20211.83
20:08:48|20211.83
20:08:49|20206.22
20:08:50|20206.22
20:08:51|20206.22
20:08:52|20206.22
20:08:53|20206.22
20:08:54|20206.22
20:08:55|20206.22
20:08:56|20206.22
20:08:57|20206.22
20:08:58|20206.22
20:08:59|20206.22
20:09:00|20206.22
20:09:01|20206.22
20:09:02|20206.22
20:09:03|20206.22
20:09:04|20206.22
20:09:05|20206.22
20:09:06|20211.28
20:09:07|20211.28
20:09:08|20211.28
20:09:09|20211.3
20:09:10|20211.31
20:09:11|20211.31
20:09:12|20211.31
20:09:13|20211.31
20:09:14|20211.31
20:09:15|20211.31
20:09:16|20211.31
20:09:17|20221.07
20:09:18|20221.08
20:09:19|20220.11
20:09:20|20216.79
20:09:21|20216.79
20:09:22|20216.72
20:09:23|20216.72
20:09:24|20216.72
20:09:25|20216.72
20:09:26|20216.72
20:09:27|20216.72
20:09:28|20216.72
20:09:29|20216.72
20:09:30|20216.72
20:09:31|20216.72
20:09:32|20216.72
20:09:33|20216.72
20:09:34|20214.08
20:09:35|20214.96
20:09:36|20214.96
20:09:37|20214.96
20:09:38|20214.96
20:09:39|20214.96
20:09:40|20212.98
20:09:41|20212.98
20:09:42|20212.98
20:09:43|20210.81
20:09:45|20210.81
20:09:47|20210.81
20:09:48|20215.43
20:09:49|20215.46
20:09:51|20210.88
20:09:51|20210.93
20:09:52|20210.93
20:09:53|20210.93
20:09:54|20210.93
20:09:55|20211.31
20:09:56|20211.31
20:09:57|20211.31
20:09:58|20211.31
20:09:59|20211.31
20:10:00|20211.31
20:10:01|20211.31
20:10:02|20211.31
20:10:03|20211.31
20:10:04|20211.31
20:10:05|20211.31
20:10:06|20217.83
20:10:07|20217.83
20:10:08|20215.23
20:10:09|20215.23
20:10:11|20215.23
20:10:11|20215.23
20:10:13|20215.23
20:10:14|20215.24
20:10:15|20215.24
20:10:15|20215.24
20:10:18|20215.23
20:10:18|20210.71
20:10:19|20208.67
20:10:20|20208.67
20:10:21|20208.67
20:10:23|20208.67
20:10:24|20205.5
20:10:24|20209.42
20:10:26|20209.43
20:10:26|20209.43
20:10:28|20209.43
20:10:29|20209.43
20:10:29|20209.43
20:10:31|20209.43
20:10:32|20209.43
20:10:33|20207.63
20:10:34|20207.63
20:10:35|20207.63
20:10:37|20207.63
20:10:37|20205.36
20:10:38|20205.36
20:10:39|20205.36
20:10:40|20205.36
20:10:41|20205.36
20:10:42|20205.36
20:10:43|20205.17
20:10:45|20199.58
20:10:46|20199.56
20:10:47|20199.56
20:10:49|20200.85
20:10:49|20200.85
20:10:51|20203.68
20:10:51|20203.68
20:10:53|20203.68
20:10:54|20203.68
20:10:55|20202.45
20:10:56|20202.45
20:10:57|20202.45
20:10:58|20202.45
20:10:59|20202.45
20:11:00|20202.45
20:11:01|20202.45
20:11:02|20202.45
20:11:03|20202.45
20:11:05|20202.45
20:11:05|20202.45
20:11:06|20202.45
20:11:07|20202.45
20:11:08|20202.45
20:11:09|20202.45
20:11:10|20202.45
20:11:11|20198.57
20:11:12|20198.57
20:11:13|20198.57
20:11:14|20198.57
20:11:15|20198.57
20:11:16|20198.57
20:11:17|20198.57
20:11:18|20198.57
20:11:19|20198.56
20:11:20|20202.45
20:11:21|20202.45
20:11:22|20202.45
20:11:23|20202.45
20:11:24|20202.45
20:11:25|20202.45
20:11:26|20202.45
20:11:27|20202.45
20:11:28|20202.45
20:11:29|20202.45
20:11:30|20201.31
20:11:31|20201.31
20:11:32|20201.31
20:11:33|20201.61
20:11:34|20201.61
20:11:35|20201.61
20:11:36|20201.61
20:11:37|20201.61
20:11:38|20201.61
20:11:39|20214.28
20:11:40|20214.28
20:11:41|20214.28
20:11:42|20214.28
20:11:43|20214.28
20:11:44|20214.28
20:11:46|20212.95
20:11:48|20212.95
20:11:49|20216.25
20:11:50|20216.25
20:11:52|20216.25
20:11:53|20216.25
20:11:54|20216.25
20:11:55|20216.25
20:11:56|20216.25
20:11:56|20216.25
20:11:58|20216.25
20:11:59|20216.25
20:12:00|20216.25
20:12:01|20215.69
20:12:02|20201.61
20:12:03|20201.61
20:12:03|20201.61
20:12:05|20218.19
20:12:06|20218.19
20:12:07|20218.19
20:12:08|20218.19
20:12:09|20218.19
20:12:10|20218.19
20:12:11|20218.19
20:12:12|20218.19
20:12:12|20214.01
20:12:13|20214.01
20:12:15|20212.89
20:12:16|20212.89
20:12:17|20212.89
20:12:18|20212.89
20:12:19|20212.89
20:12:19|20212.89
20:12:21|20212.89
20:12:22|20212.89
20:12:23|20212.89
20:12:23|20212.89
20:12:25|20212.89
20:12:25|20212.89
20:12:28|20212.89
20:12:28|20212.89
20:12:29|20212.89
20:12:30|20212.89
20:12:31|20212.89
20:12:32|20217.7
20:12:33|20217.7
20:12:34|20217.7
20:12:35|20217.7
20:12:36|20217.7
20:12:37|20217.7
20:12:38|20217.7
20:12:39|20216.18
20:12:41|20216.18
20:12:41|20216.18
20:12:43|20216.18
20:12:44|20216.18
20:12:44|20216.18
20:12:46|20216.18
20:12:48|20211.9
20:12:49|20211.9
20:12:50|20211.9
20:12:51|20211.9
20:12:53|20211.9
20:12:53|20211.9
20:12:54|20211.9
20:12:55|20211.9
20:12:56|20211.9
20:12:57|20214.33
20:12:59|20214.33
20:13:00|20214.33
20:13:02|20217.96
20:13:02|20217.96
20:13:03|20217.96
20:13:05|20222.13
20:13:06|20222.13
20:13:07|20222.13
20:13:09|20224.82
20:13:09|20224.82
20:13:10|20224.82
20:13:11|20220.92
20:13:13|20220.92
20:13:14|20220.92
20:13:15|20223.55
20:13:15|20223.55
20:13:17|20223.55
20:13:18|20228.53
20:13:19|20228.53
20:13:19|20229.55
20:13:21|20229.55
20:13:22|20229.55
20:13:22|20237.68
20:13:23|20237.24
20:13:25|20237.24
20:13:26|20237.24
20:13:26|20237.24
20:13:27|20237.24
20:13:29|20237.24
20:13:30|20237.24
20:13:31|20237.24
20:13:31|20233.69
20:13:33|20233.7
20:13:33|20233.7
20:13:34|20233.7
20:13:35|20233.7
20:13:36|20233.7
20:13:38|20233.7
20:13:39|20229.51
20:13:40|20229.51
20:13:41|20227.66
20:13:42|20227.41
20:13:43|20227.41
20:13:44|20227.41
20:13:45|20227.41
20:13:46|20227.41
20:13:48|20218.42
20:13:49|20218.42
20:13:50|20218.42
20:13:51|20218.42
20:13:52|20218.42
20:13:54|20221.88
20:13:55|20221.88
20:13:56|20221.88
20:13:57|20221.88
20:13:58|20221.88
20:13:59|20221.88
20:14:00|20221.88
20:14:01|20221.87
20:14:02|20221.87
20:14:03|20221.87
20:14:04|20221.87
20:14:04|20221.87
20:14:06|20221.87
20:14:07|20221.87
20:14:08|20221.87
20:14:08|20221.87
20:14:09|20221.87
20:14:10|20221.87
20:14:12|20221.87
20:14:13|20221.87
20:14:13|20221.87
20:14:14|20221.87
20:14:16|20221.87
20:14:17|20221.87
20:14:17|20221.87
20:14:18|20221.87
20:14:20|20221.87
20:14:20|20221.87
20:14:22|20221.87
20:14:23|20222.94
20:14:23|20223.11
20:14:24|20223.11
20:14:26|20223.11
20:14:27|20223.11
20:14:28|20223.11
20:14:29|20223.11
20:14:30|20223.11
20:14:31|20223.11
20:14:32|20223.11
20:14:33|20223.11
20:14:34|20223.11
20:14:35|20223.11
20:14:36|20223.11
20:14:37|20223.11
20:14:38|20223.11
20:14:39|20223.11
20:14:40|20223.11
20:14:41|20223.11
20:14:42|20226.31
20:14:43|20226.31
20:14:44|20226.31
20:14:45|20226.31
20:14:46|20223.33
20:14:47|20223.33
20:14:49|20223.33
20:14:50|20223.33
20:14:52|20225.85
20:14:53|20225.85
20:14:54|20225.85
20:14:55|20225.86
20:14:57|20225.86
20:14:57|20225.86
20:14:58|20225.86
20:14:59|20233.81
20:15:00|20233.81
20:15:01|20233.81
20:15:03|20232.6
20:15:04|20232.6
20:15:05|20232.6
20:15:06|20232.6
20:15:07|20232.6
20:15:08|20230.95
20:15:09|20230.95
20:15:10|20230.95
20:15:11|20230.96
20:15:12|20230.96
20:15:13|20230.96
20:15:14|20230.96
20:15:15|20230.96
20:15:16|20230.96
20:15:17|20230.96
20:15:18|20230.96
20:15:19|20230.96
20:15:20|20230.96
20:15:21|20236.73
20:15:22|20236.73
20:15:23|20237.
20:15:24|20237.
20:15:25|20237.
20:15:27|20237.
20:15:27|20237.
20:15:28|20237.
20:15:29|20236.73
20:15:30|20236.73
20:15:31|20236.73
20:15:32|20236.73
20:15:34|20236.73
20:15:34|20236.73
20:15:35|20236.73
20:15:36|20236.73
20:15:37|20236.73
20:15:38|20237.12
20:15:39|20237.12
20:15:40|20234.19
20:15:41|20238.83
20:15:42|20238.83
20:15:43|20238.83
20:15:44|20234.7
20:15:45|20234.7
20:15:46|20234.7
20:15:47|20234.7
20:15:49|20234.7
20:15:50|20238.24
20:15:52|20238.24
20:15:53|20238.24
20:15:55|20240.33
20:15:56|20240.33
20:15:57|20240.33
20:15:57|20240.33
20:15:59|20240.33
20:16:00|20240.33
20:16:01|20240.33
20:16:02|20240.33
20:16:03|20240.33
20:16:04|20240.33
20:16:05|20240.33
20:16:07|20240.32
20:16:07|20240.32
20:16:09|20240.32
20:16:10|20240.32
20:16:10|20241.36
20:16:12|20241.36
20:16:13|20241.36
20:16:14|20241.36
20:16:15|20241.36
20:16:16|20241.36
20:16:17|20239.8
20:16:18|20239.79
20:16:18|20239.79
20:16:20|20239.79
20:16:21|20239.79
20:16:21|20239.79
20:16:22|20239.79
20:16:23|20239.79
20:16:25|20239.79
20:16:26|20239.79
20:16:27|20239.79
20:16:28|20239.79
20:16:28|20239.79
20:16:30|20239.79
20:16:31|20239.79
20:16:32|20236.35
20:16:33|20232.96
20:16:34|20231.89
20:16:35|20231.89
20:16:36|20231.89
20:16:38|20231.89
20:16:39|20231.89
20:16:39|20231.89
20:16:41|20231.89
20:16:41|20231.89
20:16:42|20231.89
20:16:44|20231.89
20:16:44|20231.89
20:16:45|20231.89
20:16:46|20231.89
20:16:47|20231.89
20:16:49|20231.89
20:16:51|20231.89
20:16:52|20231.89
20:16:53|20231.89
20:16:55|20231.89
20:16:56|20226.09
20:16:58|20226.09
20:16:59|20226.09
20:16:59|20226.09
20:17:01|20226.09
20:17:02|20226.1
20:17:03|20226.1
20:17:04|20226.1
20:17:05|20226.1
20:17:06|20226.1
20:17:07|20226.1
20:17:08|20226.1
20:17:09|20226.1
20:17:10|20226.1
20:17:11|20226.1
20:17:12|20226.1
20:17:13|20226.1
20:17:14|20226.11
20:17:15|20226.11
20:17:16|20226.11
20:17:17|20226.11
20:17:18|20226.11
20:17:19|20226.11
20:17:20|20226.11
20:17:21|20226.11
20:17:22|20226.11
20:17:23|20226.11
20:17:24|20226.11
20:17:25|20226.11
20:17:26|20226.11
20:17:27|20226.11
20:17:28|20226.11
20:17:29|20226.11
20:17:30|20226.11
20:17:31|20226.11
20:17:32|20226.11
20:17:33|20226.11
20:17:34|20226.11
20:17:35|20226.11
20:17:36|20226.1
20:17:37|20226.1
20:17:38|20223.36
20:17:39|20223.36
20:17:40|20223.36
20:17:41|20223.34
20:17:42|20223.34
20:17:43|20223.34
20:17:44|20223.34
20:17:45|20223.34
20:17:46|20223.34
20:17:47|20223.34
20:17:48|20223.34
20:17:49|20223.34
20:17:51|20223.34
20:17:52|20223.34
20:17:52|20223.34
20:17:54|20223.33
20:17:55|20223.33
20:17:56|20223.33
20:17:58|20223.34
20:17:58|20223.34
20:18:00|20223.34
20:18:00|20223.34
20:18:02|20223.34
20:18:03|20223.34
20:18:04|20223.37
20:18:05|20223.39
20:18:06|20223.4
20:18:07|20223.55
20:18:08|20223.12
20:18:09|20223.12
20:18:10|20223.44
20:18:11|20223.44
20:18:12|20223.44
20:18:13|20220.87
20:18:14|20217.24
20:18:15|20217.24
20:18:16|20217.24
20:18:17|20217.24
20:18:18|20217.24
20:18:19|20217.24
20:18:20|20217.24
20:18:21|20215.77
20:18:22|20215.77
20:18:23|20215.77
20:18:24|20215.77
20:18:25|20215.77
20:18:26|20215.77
20:18:27|20215.77
20:18:28|20215.77
20:18:30|20215.77
20:18:31|20215.77
20:18:32|20215.77
20:18:33|20215.77
20:18:34|20215.77
20:18:35|20213.62
20:18:37|20204.66
20:18:37|20202.19
20:18:38|20202.19
20:18:40|20200.71
20:18:40|20200.71
20:18:41|20200.71
20:18:43|20200.71
20:18:43|20200.71
20:18:44|20200.71
20:18:45|20200.71
20:18:46|20204.21
20:18:47|20204.22
20:18:49|20206.59
20:18:50|20214.43
20:18:52|20212.26
20:18:53|20212.26
20:18:55|20212.26
20:18:56|20207.22
20:18:57|20207.22
20:18:58|20207.22
20:19:00|20207.22
20:19:00|20209.29
20:19:02|20209.29
20:19:02|20204.75
20:19:03|20208.72
20:19:05|20207.26
20:19:06|20210.4
20:19:08|20210.41
20:19:09|20213.06
20:19:09|20213.06
20:19:11|20213.06
20:19:12|20213.06
20:19:12|20213.06
20:19:14|20213.06
20:19:15|20213.06
20:19:16|20213.07
20:19:16|20213.1
20:19:17|20218.98
20:19:18|20218.98
20:19:20|20218.98
20:19:20|20218.98
20:19:21|20218.98
20:19:22|20218.98
20:19:24|20220.03
20:19:25|20220.03
20:19:26|20221.12
20:19:27|20220.08
20:19:28|20216.11
20:19:28|20215.3
20:19:29|20215.3
20:19:30|20215.3
20:19:32|20215.3
20:19:32|20215.3
20:19:34|20215.3
20:19:34|20215.3
20:19:36|20215.3
20:19:36|20215.3
20:19:37|20215.3
20:19:38|20215.3
20:19:39|20215.3
20:19:41|20215.3
20:19:42|20215.3
20:19:42|20217.83
20:19:44|20217.83
20:19:44|20217.83
20:19:46|20217.83
20:19:46|20217.83
20:19:47|20217.83
20:19:48|20217.83
20:19:49|20217.83
20:19:50|20217.83
20:19:51|20217.83
20:19:53|20217.83
20:19:54|20217.83
20:19:56|20217.83
20:19:57|20223.73
20:19:59|20226.42
20:19:59|20226.42
20:20:00|20235.39
20:20:01|20238.42
20:20:03|20235.27
20:20:03|20235.27
20:20:04|20235.27
20:20:06|20234.32
20:20:07|20234.47
20:20:09|20234.47
20:20:09|20234.47
20:20:11|20234.47
20:20:12|20234.47
20:20:13|20234.47
20:20:13|20235.04
20:20:14|20235.04
20:20:15|20233.4
20:20:16|20230.05
20:20:17|20231.73
20:20:18|20230.5
20:20:20|20230.5
20:20:20|20230.5
20:20:22|20230.66
20:20:23|20230.66
20:20:23|20230.66
20:20:24|20232.87
20:20:26|20232.87
20:20:27|20233.41
20:20:27|20233.41
20:20:28|20231.67
20:20:29|20231.67
20:20:31|20231.67
20:20:31|20231.67
20:20:32|20231.67
20:20:34|20231.67
20:20:35|20231.67
20:20:36|20231.67
20:20:37|20231.67
20:20:37|20232.19
20:20:39|20232.08
20:20:40|20232.08
20:20:41|20232.08
20:20:41|20232.08
20:20:42|20232.08
20:20:44|20232.08
20:20:44|20234.58
20:20:45|20234.75
20:20:46|20234.75
20:20:47|20234.75
20:20:48|20234.75
20:20:50|20234.75
20:20:50|20234.75
20:20:52|20233.52
20:20:53|20233.52
20:20:54|20233.52
20:20:55|20233.52
20:20:57|20233.52
20:20:58|20233.52
20:20:59|20233.52
20:21:01|20236.07
20:21:02|20236.07
20:21:03|20233.62
20:21:04|20233.62
20:21:04|20233.62
20:21:06|20236.06
20:21:07|20236.06
20:21:07|20224.18
20:21:08|20224.18
20:21:09|20224.18
20:21:10|20224.18
20:21:12|20224.18
20:21:13|20224.18
20:21:14|20224.18
20:21:15|20224.18
20:21:16|20224.18
20:21:17|20224.18
20:21:18|20224.18
20:21:20|20221.81
20:21:20|20221.81
20:21:22|20221.81
20:21:23|20221.81
20:21:24|20220.79
20:21:26|20209.61
20:21:27|20209.61
20:21:27|20209.61
20:21:29|20209.61
20:21:30|20209.61
20:21:31|20207.68
20:21:31|20205.77
20:21:33|20205.77
20:21:33|20205.77
20:21:34|20207.26
20:21:35|20207.26
20:21:37|20207.26
20:21:37|20206.67
20:21:38|20206.67
20:21:39|20206.67
20:21:40|20206.67
20:21:42|20206.67
20:21:43|20206.67
20:21:43|20206.67
20:21:45|20206.67
20:21:45|20206.67
20:21:47|20206.67
20:21:47|20200.7
20:21:48|20200.7
20:21:50|20200.7
20:21:50|20202.99
20:21:51|20202.99
20:21:53|20202.99
20:21:55|20202.23
20:21:56|20202.23
20:21:57|20202.23
20:21:59|20202.23
20:22:00|20205.68
20:22:01|20205.68
20:22:02|20205.68
20:22:03|20205.68
20:22:04|20203.42
20:22:05|20203.42
20:22:06|20203.42
20:22:07|20203.42
20:22:08|20203.97
20:22:09|20203.97
20:22:10|20203.98
20:22:11|20203.98
20:22:12|20203.98
20:22:13|20204.64
20:22:14|20204.64
20:22:15|20204.64
20:22:16|20204.64
20:22:17|20204.64
20:22:18|20204.64
20:22:19|20204.64
20:22:20|20204.64
20:22:21|20204.64
20:22:22|20204.64
20:22:23|20204.64
20:22:24|20204.64
20:22:25|20204.64
20:22:26|20204.64
20:22:27|20204.64
20:22:28|20204.64
20:22:29|20204.64
20:22:30|20214.06
20:22:31|20214.06
20:22:32|20214.06
20:22:33|20214.06
20:22:34|20214.14
20:22:35|20214.14
20:22:36|20214.14
20:22:37|20214.14
20:22:38|20214.14
20:22:39|20214.14
20:22:40|20218.49
20:22:41|20218.49
20:22:42|20218.49
20:22:43|20218.49
20:22:44|20218.5
20:22:45|20218.5
20:22:46|20215.34
20:22:47|20215.34
20:22:48|20215.34
20:22:49|20215.34
20:22:50|20215.34
20:22:51|20215.34
20:22:52|20215.34
20:22:53|20215.34
20:22:55|20216.57
20:22:57|20216.57
20:22:58|20216.57
20:22:59|20216.57
20:23:00|20216.57
20:23:01|20216.58
20:23:02|20216.58
20:23:03|20216.58
20:23:04|20216.58
20:23:05|20218.53
20:23:06|20218.53
20:23:07|20218.53
20:23:08|20218.53
20:23:09|20218.53
20:23:10|20218.53
20:23:11|20218.53
20:23:12|20218.53
20:23:14|20218.53
20:23:14|20218.53
20:23:15|20218.53
20:23:16|20218.53
20:23:17|20218.53
20:23:18|20212.44
20:23:19|20212.44
20:23:20|20212.44
20:23:21|20212.44
20:23:22|20212.44
20:23:23|20218.28
20:23:24|20218.28
20:23:25|20218.28
20:23:26|20218.28
20:23:27|20218.28
20:23:28|20218.28
20:23:29|20218.28
20:23:30|20218.28
20:23:31|20218.28
20:23:32|20218.28
20:23:33|20215.51
20:23:34|20215.51
20:23:35|20215.51
20:23:36|20213.37
20:23:37|20213.37
20:23:38|20213.37
20:23:39|20213.37
20:23:40|20213.37
20:23:41|20213.37
20:23:42|20213.37
20:23:43|20213.37
20:23:44|20213.37
20:23:45|20213.37
20:23:46|20213.37
20:23:47|20213.37
20:23:48|20213.37
20:23:49|20216.96
20:23:50|20216.96
20:23:51|20216.96
20:23:52|20216.96
20:23:54|20216.96
20:23:56|20216.96
20:23:57|20223.68
20:23:59|20225.1
20:24:00|20225.1
20:24:00|20225.1
20:24:02|20225.1
20:24:03|20227.66
20:24:04|20227.66
20:24:05|20227.66
20:24:06|20227.66
20:24:07|20227.66
20:24:07|20227.66
20:24:09|20225.3
20:24:10|20225.3
20:24:11|20225.3
20:24:12|20225.3
20:24:13|20225.3
20:24:14|20225.3
20:24:15|20225.3
20:24:16|20225.3
20:24:17|20232.92
20:24:18|20232.92
20:24:19|20235.37
20:24:19|20235.37
20:24:21|20235.37
20:24:23|20235.37
20:24:23|20236.51
20:24:24|20236.51
20:24:25|20242.71
20:24:26|20242.71
20:24:27|20242.71
20:24:28|20242.71
20:24:29|20249.87
20:24:30|20250.
20:24:31|20250.
20:24:32|20247.82
20:24:33|20240.58
20:24:34|20240.58
20:24:35|20240.58
20:24:36|20244.51
20:24:37|20240.6
20:24:38|20240.6
20:24:39|20240.6
20:24:41|20240.6
20:24:42|20248.5
20:24:43|20248.5
20:24:44|20249.78
20:24:45|20249.49
20:24:46|20247.05
20:24:47|20247.05
20:24:48|20247.04
20:24:49|20247.04
20:24:50|20247.05
20:24:51|20247.05
20:24:52|20247.05
20:24:53|20246.17
20:24:54|20240.86
20:24:56|20243.97
20:24:57|20243.97
20:24:59|20247.96
20:25:00|20247.96
20:25:01|20247.96
20:25:03|20247.96
20:25:03|20247.96
20:25:05|20247.96
20:25:06|20247.96
20:25:08|20249.31
20:25:08|20249.31
20:25:09|20242.36
20:25:10|20247.25
20:25:11|20247.25
20:25:12|20247.25
20:25:13|20247.25
20:25:14|20247.25
20:25:15|20247.24
20:25:16|20247.24
20:25:17|20247.24
20:25:18|20248.88
20:25:19|20248.88
20:25:20|20248.88
20:25:21|20248.88
20:25:22|20248.88
20:25:23|20248.88
20:25:24|20248.88
20:25:25|20247.03
20:25:26|20247.03
20:25:27|20247.03
20:25:28|20247.03
20:25:29|20247.03
20:25:30|20247.03
20:25:31|20242.79
20:25:32|20242.79
20:25:33|20242.79
20:25:35|20244.16
20:25:36|20244.16
20:25:37|20244.16
20:25:38|20244.16
20:25:39|20244.16
20:25:40|20244.16
20:25:41|20244.16
20:25:42|20244.16
20:25:43|20244.16
20:25:44|20244.16
20:25:45|20244.16
20:25:46|20244.16
20:25:47|20244.16
20:25:48|20242.54
20:25:49|20242.54
20:25:50|20242.54
20:25:51|20242.54
20:25:52|20242.54
20:25:53|20242.54
20:25:54|20242.54
20:25:55|20242.54
20:25:56|20244.21
20:25:58|20239.95
20:25:59|20237.53
20:26:00|20237.53
20:26:01|20237.53
20:26:02|20237.53
20:26:04|20246.09
20:26:04|20246.09
20:26:05|20246.09
20:26:07|20246.09
20:26:08|20246.09
20:26:09|20246.09
20:26:10|20246.09
20:26:11|20238.96
20:26:12|20238.96
20:26:12|20238.96
20:26:14|20238.96
20:26:16|20238.96
20:26:16|20238.96
20:26:17|20238.96
20:26:18|20238.96
20:26:19|20238.96
20:26:20|20238.96
20:26:21|20238.96
20:26:22|20238.96
20:26:23|20238.96
20:26:24|20238.96
20:26:25|20238.96
20:26:26|20238.96
20:26:27|20238.96
20:26:28|20238.96
20:26:29|20238.96
20:26:30|20243.27
20:26:32|20243.27
20:26:33|20243.27
20:26:34|20243.27
20:26:34|20243.27
20:26:36|20242.3
20:26:37|20242.3
20:26:38|20242.3
20:26:38|20242.3
20:26:40|20242.3
20:26:40|20242.3
20:26:41|20251.17
20:26:43|20249.28
20:26:43|20249.28
20:26:45|20249.28
20:26:46|20249.28
20:26:47|20249.28
20:26:48|20249.28
20:26:49|20249.28
20:26:49|20249.28
20:26:50|20249.28
20:26:52|20249.28
20:26:52|20249.28
20:26:53|20249.28
20:26:55|20249.28
20:26:56|20249.28
20:26:57|20249.28
20:26:59|20249.28
20:27:00|20253.35
20:27:01|20253.35
20:27:03|20253.35
20:27:03|20253.35
20:27:04|20253.35
20:27:05|20253.35
20:27:06|20253.35
20:27:07|20253.35
20:27:08|20253.35
20:27:09|20253.35
20:27:10|20252.56
20:27:11|20252.56
20:27:12|20252.56
20:27:13|20252.56
20:27:14|20250.49
20:27:15|20247.62
20:27:16|20247.62
20:27:17|20248.3
20:27:18|20248.3
20:27:19|20248.29
20:27:20|20250.02
20:27:21|20250.02
20:27:22|20250.02
20:27:24|20250.02
20:27:25|20250.02
20:27:26|20250.02
20:27:27|20250.02
20:27:28|20250.02
20:27:29|20250.02
20:27:30|20248.44
20:27:31|20248.44
20:27:32|20248.4
20:27:32|20248.4
20:27:34|20248.4
20:27:35|20248.4
20:27:36|20248.4
20:27:36|20248.4
20:27:38|20248.4
20:27:39|20248.4
20:27:40|20248.4
20:27:41|20248.4
20:27:41|20248.4
20:27:43|20248.4
20:27:44|20248.4
20:27:45|20248.4
20:27:46|20248.4
20:27:46|20248.4
20:27:48|20248.4
20:27:49|20248.4
20:27:50|20248.4
20:27:51|20248.4
20:27:52|20249.15
20:27:53|20249.15
20:27:54|20249.15
20:27:55|20249.15
20:27:56|20249.15
20:27:56|20249.15
20:27:59|20249.15
20:28:00|20254.18
20:28:01|20254.18
20:28:03|20254.18
20:28:03|20254.18
20:28:04|20254.18
20:28:05|20254.18
20:28:06|20254.18
20:28:07|20254.18
20:28:08|20265.43
20:28:09|20271.9
20:28:10|20283.6
20:28:11|20283.6
20:28:12|20285.22
20:28:13|20283.99
20:28:15|20283.99
20:28:16|20283.99
20:28:17|20284.1
20:28:17|20284.1
20:28:19|20284.1
20:28:20|20284.1
20:28:21|20287.23
20:28:22|20287.23
20:28:23|20287.23
20:28:23|20287.23
20:28:25|20287.23
20:28:26|20282.02
20:28:27|20280.12
20:28:28|20280.12
20:28:29|20286.83
20:28:30|20279.76
20:28:31|20279.76
20:28:32|20279.76
20:28:33|20279.7
20:28:34|20279.7
20:28:35|20279.7
20:28:36|20279.7
20:28:37|20279.7
20:28:38|20279.7
20:28:39|20279.7
20:28:40|20279.7
20:28:40|20279.7
20:28:42|20285.87
20:28:43|20285.87
20:28:44|20285.87
20:28:45|20285.87
20:28:46|20285.87
20:28:47|20279.11
20:28:48|20275.38
20:28:49|20275.38
20:28:50|20275.38
20:28:51|20275.38
20:28:51|20275.38
20:28:53|20275.38
20:28:53|20275.38
20:28:55|20287.47
20:28:56|20287.47
20:28:56|20282.09
20:28:58|20282.09
20:28:59|20278.74
20:29:01|20278.74
20:29:01|20277.11
20:29:03|20276.26
20:29:03|20276.26
20:29:05|20276.26
20:29:06|20276.26
20:29:07|20276.26
20:29:08|20276.26
20:29:08|20276.26
20:29:10|20276.26
20:29:11|20276.26
20:29:12|20276.26
20:29:13|20276.26
20:29:14|20276.26
20:29:16|20276.26
20:29:16|20276.26
20:29:17|20277.84
20:29:18|20277.84
20:29:19|20277.84
20:29:20|20277.84
20:29:21|20277.84
20:29:22|20275.78
20:29:23|20275.78
20:29:24|20275.78
20:29:25|20275.78
20:29:26|20270.01
20:29:27|20270.
20:29:28|20270.
20:29:29|20270.
20:29:30|20270.
20:29:31|20270.
20:29:32|20271.24
20:29:33|20266.11
20:29:34|20266.11
20:29:35|20266.11
20:29:36|20266.11
20:29:37|20266.11
20:29:38|20268.7
20:29:39|20268.7
20:29:40|20268.7
20:29:41|20268.7
20:29:42|20268.7
20:29:43|20269.54
20:29:44|20270.62
20:29:45|20269.99
20:29:46|20269.99
20:29:48|20269.99
20:29:49|20269.99
20:29:50|20269.99
20:29:51|20268.45
20:29:52|20267.92
20:29:53|20267.92
20:29:54|20267.92
20:29:56|20270.07
20:29:56|20270.07
20:29:58|20270.07
20:29:59|20270.07
20:30:01|20270.07
20:30:01|20270.07
20:30:03|20271.93
20:30:04|20271.93
20:30:05|20271.93
20:30:06|20271.93
20:30:07|20271.93
20:30:09|20271.93
20:30:10|20271.93
20:30:11|20266.23
20:30:12|20265.1
20:30:13|20265.1
20:30:14|20265.11
20:30:15|20265.11
20:30:16|20265.11
20:30:17|20265.11
20:30:17|20265.11
20:30:19|20267.36
20:30:20|20267.36
20:30:21|20267.36
20:30:22|20267.36
20:30:24|20267.36
20:30:24|20267.36
20:30:25|20266.25
20:30:26|20270.36
20:30:27|20270.36
20:30:28|20270.36
20:30:29|20270.36
20:30:30|20270.36
20:30:31|20267.35
20:30:32|20267.35
20:30:33|20267.35
20:30:34|20267.35
20:30:35|20267.35
20:30:36|20267.35
20:30:37|20267.35
20:30:39|20267.35
20:30:40|20267.35
20:30:41|20267.35
20:30:41|20267.35
20:30:43|20267.35
20:30:44|20267.35
20:30:45|20267.35
20:30:46|20267.35
20:30:47|20267.35
20:30:48|20267.35
20:30:49|20267.35
20:30:49|20267.35
20:30:51|20267.35
20:30:52|20267.35
20:30:53|20267.35
20:30:54|20265.27
20:30:55|20265.27
20:30:56|20253.48
20:30:57|20253.48
20:30:58|20253.48
20:30:59|20253.48
20:31:01|20253.48
20:31:02|20257.75
20:31:04|20257.75
20:31:04|20257.75
20:31:05|20257.76
20:31:06|20257.76
20:31:07|20257.76
20:31:08|20257.76
20:31:09|20257.76
20:31:10|20257.76
20:31:11|20250.4
20:31:12|20250.4
20:31:13|20250.4
20:31:14|20250.4
20:31:15|20247.37
20:31:16|20247.37
20:31:17|20247.37
20:31:18|20247.37
20:31:19|20247.37
20:31:20|20247.37
20:31:21|20238.38
20:31:22|20238.38
20:31:24|20237.82
20:31:24|20238.84
20:31:26|20238.84
20:31:26|20238.84
20:31:28|20238.84
20:31:30|20238.84
20:31:30|20238.84
20:31:31|20229.21
20:31:32|20229.21
20:31:33|20229.21
20:31:34|20229.21
20:31:35|20229.21
20:31:36|20229.21
20:31:37|20229.21
20:31:38|20229.21
20:31:39|20229.21
20:31:40|20229.21
20:31:41|20229.21
20:31:42|20229.21
20:31:43|20229.21
20:31:44|20229.21
20:31:45|20230.64
20:31:46|20230.64
20:31:47|20232.66
20:31:48|20232.66
20:31:49|20232.66
20:31:50|20232.66
20:31:51|20232.66
20:31:52|20232.66
20:31:53|20232.66
20:31:54|20232.66
20:31:55|20232.66
20:31:56|20232.66
20:31:57|20232.57
20:31:58|20231.12
20:31:59|20231.13
20:32:01|20231.33
20:32:03|20231.33
20:32:03|20231.33
20:32:05|20231.33
20:32:06|20233.66
20:32:07|20233.67
20:32:08|20238.54
20:32:09|20238.54
20:32:10|20238.54
20:32:12|20233.88
20:32:13|20230.02
20:32:14|20230.02
20:32:15|20230.
20:32:16|20230.
20:32:17|20230.
20:32:18|20230.
20:32:20|20230.
20:32:20|20230.
20:32:22|20230.
20:32:22|20230.
20:32:24|20230.
20:32:25|20230.
20:32:26|20230.
20:32:27|20230.
20:32:28|20228.36
20:32:29|20228.36
20:32:30|20228.36
20:32:32|20228.36
20:32:33|20228.36
20:32:34|20228.36
20:32:35|20228.37
20:32:36|20228.37
20:32:37|20231.51
20:32:38|20231.51
20:32:39|20225.73
20:32:39|20225.73
20:32:40|20225.73
20:32:42|20223.46
20:32:43|20223.46
20:32:43|20223.46
20:32:44|20223.46
20:32:46|20223.46
20:32:46|20223.46
20:32:47|20223.46
20:32:49|20223.46
20:32:50|20223.46
20:32:51|20223.46
20:32:51|20223.46
20:32:52|20223.46
20:32:53|20223.46
20:32:54|20223.46
20:32:55|20216.36
20:32:56|20216.36
20:32:58|20216.36
20:32:59|20216.36
20:33:00|20216.36
20:33:01|20216.36
20:33:03|20216.36
20:33:04|20214.31
20:33:05|20214.31
20:33:07|20214.31
20:33:08|20214.31
20:33:09|20214.31
20:33:10|20214.31
20:33:10|20215.57
20:33:12|20215.57
20:33:13|20219.18
20:33:14|20216.3
20:33:16|20216.3
20:33:17|20216.3
20:33:17|20216.3
20:33:19|20216.3
20:33:20|20216.3
20:33:21|20216.3
20:33:22|20216.3
20:33:23|20216.3
20:33:24|20216.3
20:33:25|20216.3
20:33:26|20216.3
20:33:27|20210.13
20:33:28|20210.12
20:33:29|20209.21
20:33:30|20201.28
20:33:31|20205.02
20:33:32|20205.02
20:33:34|20206.37
20:33:35|20206.37
20:33:35|20206.37
20:33:37|20207.7
20:33:38|20206.95
20:33:39|20206.95
20:33:39|20201.65
20:33:41|20200.69
20:33:42|20200.
20:33:42|20192.77
20:33:44|20192.77
20:33:44|20192.77
20:33:46|20196.96
20:33:46|20196.96
20:33:47|20196.96
20:33:48|20196.95
20:33:50|20183.89
20:33:51|20183.89
20:33:51|20182.43
20:33:52|20175.
20:33:54|20181.86
20:33:54|20183.86
20:33:56|20185.09
20:33:56|20185.09
20:33:57|20185.09
20:33:59|20183.04
20:33:59|20185.1
20:34:00|20179.54
20:34:02|20179.54
20:34:04|20179.54
20:34:05|20196.4
20:34:05|20196.4
20:34:07|20209.75
20:34:09|20209.75
20:34:10|20209.75
20:34:11|20209.75
20:34:13|20209.75
20:34:13|20199.57
20:34:14|20199.57
20:34:15|20197.08
20:34:16|20197.08
20:34:17|20197.08
20:34:18|20197.08
20:34:19|20197.08
20:34:20|20197.08
20:34:21|20197.08
20:34:22|20197.08
20:34:23|20197.08
20:34:24|20198.13
20:34:25|20199.94
20:34:26|20199.94
20:34:27|20199.94
20:34:28|20199.94
20:34:29|20199.94
20:34:30|20206.42
20:34:31|20206.42
20:34:32|20206.42
20:34:33|20206.42
20:34:34|20206.42
20:34:35|20206.42
20:34:36|20205.08
20:34:37|20205.08
20:34:38|20207.33
20:34:39|20207.33
20:34:40|20207.33
20:34:41|20205.13
20:34:42|20205.13
20:34:43|20205.84
20:34:44|20211.57
20:34:45|20214.05
20:34:46|20214.05
20:34:48|20217.42
20:34:49|20217.42
20:34:50|20217.42
20:34:51|20217.42
20:34:52|20211.07
20:34:53|20211.01
20:34:54|20206.3
20:34:55|20206.3
20:34:56|20206.3
20:34:58|20206.3
20:34:58|20202.06
20:34:59|20203.16
20:35:00|20203.16
20:35:01|20203.16
20:35:03|20203.16
20:35:05|20203.16
20:35:05|20203.16
20:35:07|20203.16
20:35:09|20201.07
20:35:09|20201.09
20:35:10|20200.45
20:35:11|20190.21
20:35:12|20190.21
20:35:13|20190.21
20:35:14|20190.21
20:35:15|20190.21
20:35:16|20193.06
20:35:18|20193.06
20:35:19|20197.3
20:35:20|20197.3
20:35:21|20199.92
20:35:22|20199.92
20:35:23|20200.07
20:35:24|20199.88
20:35:25|20196.72
20:35:26|20196.72
20:35:27|20195.63
20:35:28|20195.63
20:35:28|20195.63
20:35:29|20195.63
20:35:32|20193.72
20:35:32|20194.61
20:35:33|20196.72
20:35:34|20196.94
20:35:35|20196.94
20:35:36|20196.94
20:35:37|20196.94
20:35:38|20196.94
20:35:39|20188.59
20:35:40|20189.84
20:35:41|20192.88
20:35:42|20195.56
20:35:43|20194.25
20:35:44|20194.25
20:35:45|20194.26
20:35:46|20194.26
20:35:47|20194.26
20:35:48|20197.1
20:35:49|20197.1
20:35:50|20197.1
20:35:51|20191.59
20:35:53|20191.59
20:35:54|20191.59
20:35:55|20191.59
20:35:56|20191.59
20:35:57|20191.59
20:35:58|20191.59
20:35:59|20191.59
20:36:00|20191.59
20:36:01|20191.59
20:36:02|20192.34
20:36:04|20192.34
20:36:04|20192.34
20:36:05|20192.34
20:36:07|20206.79
20:36:09|20210.26
20:36:10|20210.27
20:36:10|20210.27
20:36:11|20210.27
20:36:12|20210.27
20:36:13|20210.27
20:36:14|20198.93
20:36:15|20198.16
20:36:17|20198.16
20:36:17|20198.16
20:36:18|20198.16
20:36:19|20197.35
20:36:21|20197.35
20:36:22|20197.35
20:36:23|20197.35
20:36:24|20199.2
20:36:25|20199.21
20:36:26|20198.34
20:36:27|20198.35
20:36:28|20198.35
20:36:29|20198.35
20:36:30|20198.67
20:36:31|20198.67
20:36:32|20198.67
20:36:33|20198.67
20:36:34|20207.46
20:36:35|20207.46
20:36:36|20207.46
20:36:38|20207.46
20:36:39|20207.46
20:36:39|20207.46
20:36:40|20207.46
20:36:41|20207.46
20:36:42|20206.08
20:36:43|20202.12
20:36:45|20202.1
20:36:45|20202.1
20:36:47|20206.09
20:36:47|20206.09
20:36:48|20206.09
20:36:49|20206.09
20:36:50|20206.09
20:36:51|20204.88
20:36:52|20204.88
20:36:54|20206.66
20:36:55|20206.66
20:36:55|20206.66
20:36:56|20206.66
20:36:58|20206.66
20:36:58|20206.66
20:36:59|20206.66
20:37:01|20206.66
20:37:02|20201.52
20:37:02|20201.52
20:37:04|20204.06
20:37:06|20204.06
20:37:07|20204.06
20:37:08|20204.06
20:37:10|20204.06
20:37:10|20206.26
20:37:11|20206.26
20:37:13|20206.26
20:37:14|20205.25
20:37:14|20205.25
20:37:15|20205.25
20:37:17|20205.25
20:37:17|20205.25
20:37:19|20205.25
20:37:19|20205.25
20:37:20|20205.25
20:37:22|20205.25
20:37:22|20205.25
20:37:24|20204.14
20:37:25|20204.14
20:37:25|20204.14
20:37:26|20208.35
20:37:28|20208.35
20:37:28|20208.35
20:37:30|20208.35
20:37:30|20208.35
20:37:31|20208.35
20:37:33|20208.35
20:37:33|20208.35
20:37:35|20208.35
20:37:36|20208.35
20:37:37|20206.97
20:37:38|20206.97
20:37:39|20206.97
20:37:40|20206.97
20:37:41|20206.97
20:37:42|20206.97
20:37:43|20206.97
20:37:44|20206.97
20:37:45|20206.97
20:37:46|20202.11
20:37:47|20202.11
20:37:49|20202.11
20:37:49|20202.11
20:37:51|20202.11
20:37:52|20202.11
20:37:53|20202.11
20:37:53|20202.11
20:37:55|20202.11
20:37:56|20202.11
20:37:56|20208.41
20:37:57|20208.41
20:37:58|20208.41
20:37:59|20208.41
20:38:00|20208.41
20:38:02|20208.41
20:38:03|20208.41
20:38:03|20208.41
20:38:05|20208.41
20:38:06|20208.41
20:38:08|20208.41
20:38:09|20208.41
20:38:11|20208.41
20:38:12|20208.41
20:38:13|20207.73
20:38:14|20206.97
20:38:15|20206.96
20:38:16|20206.96
20:38:17|20206.96
20:38:18|20206.96
20:38:19|20206.96
20:38:20|20209.18
20:38:21|20209.18
20:38:22|20209.18
20:38:23|20209.18
20:38:24|20209.18
20:38:25|20209.18
20:38:26|20209.18
20:38:28|20209.18
20:38:29|20209.18
20:38:30|20209.18
20:38:31|20209.18
20:38:32|20209.18
20:38:33|20209.18
20:38:34|20208.09
20:38:35|20214.19
20:38:36|20214.19
20:38:37|20226.02
20:38:38|20226.02
20:38:39|20226.02
20:38:40|20226.02
20:38:41|20226.02
20:38:42|20226.02
20:38:43|20226.02
20:38:44|20226.02
20:38:45|20230.03
20:38:46|20238.08
20:38:47|20240.11
20:38:48|20242.79
20:38:48|20242.79
20:38:50|20242.79
20:38:51|20242.79
20:38:52|20242.79
20:38:53|20243.04
20:38:54|20243.04
20:38:54|20243.04
20:38:56|20243.04
20:38:57|20243.04
20:38:58|20243.04
20:38:59|20243.04
20:39:00|20243.04
20:39:00|20243.05
20:39:02|20246.01
20:39:03|20250.99
20:39:04|20250.99
20:39:06|20250.99
20:39:07|20251.87
20:39:08|20257.83
20:39:10|20257.83
20:39:10|20263.47
20:39:12|20263.47
20:39:13|20263.83
20:39:14|20263.83
20:39:15|20258.26
20:39:17|20258.26
20:39:17|20258.26
20:39:18|20258.26
20:39:19|20258.26
20:39:20|20258.26
20:39:21|20258.26
20:39:22|20258.26
20:39:23|20258.26
20:39:24|20258.26
20:39:25|20255.95
20:39:27|20255.95
20:39:27|20255.95
20:39:29|20255.95
20:39:30|20267.45
20:39:30|20268.21
20:39:32|20268.46
20:39:33|20262.54
20:39:35|20262.46
20:39:35|20262.45
20:39:36|20261.55
20:39:37|20261.55
20:39:38|20261.55
20:39:39|20261.55
20:39:40|20261.55
20:39:41|20262.18
20:39:42|20262.18
20:39:43|20262.18
20:39:44|20262.18
20:39:45|20262.18
20:39:46|20262.18
20:39:47|20257.41
20:39:48|20257.41
20:39:49|20257.41
20:39:50|20257.41
20:39:51|20257.41
20:39:52|20257.41
20:39:53|20257.41
20:39:54|20257.41
20:39:55|20257.41
20:39:56|20257.41
20:39:57|20262.94
20:39:58|20269.04
20:39:59|20270.01
20:40:00|20270.01
20:40:01|20273.07
20:40:02|20266.32
20:40:03|20266.32
20:40:05|20266.32
20:40:06|20266.32
20:40:07|20266.32
20:40:09|20268.02
20:40:09|20268.02
20:40:10|20264.68
20:40:11|20264.88
20:40:12|20264.88
20:40:13|20264.88
20:40:14|20264.88
20:40:16|20266.42
20:40:17|20266.42
20:40:17|20266.08
20:40:19|20266.08
20:40:20|20266.08
20:40:21|20266.08
20:40:22|20266.08
20:40:23|20266.08
20:40:24|20266.09
20:40:25|20266.09
20:40:26|20266.09
20:40:27|20261.18
20:40:28|20261.18
20:40:29|20251.49
20:40:30|20251.48
20:40:31|20251.48
20:40:32|20251.48
20:40:33|20251.48
20:40:34|20251.48
20:40:35|20251.48
20:40:36|20251.48
20:40:37|20251.48
20:40:38|20250.67
20:40:39|20252.78
20:40:39|20252.78
20:40:41|20252.78
20:40:42|20252.78
20:40:43|20266.43
20:40:43|20266.43
20:40:45|20266.43
20:40:46|20266.43
20:40:47|20266.43
20:40:48|20266.43
20:40:49|20265.25
20:40:50|20265.25
20:40:51|20265.25
20:40:51|20265.25
20:40:53|20265.25
20:40:53|20265.25
20:40:54|20265.24
20:40:56|20265.24
20:40:57|20265.24
20:40:58|20265.24
20:40:59|20265.24
20:41:00|20264.18
20:41:01|20264.18
20:41:01|20264.18
20:41:03|20264.18
20:41:04|20264.18
20:41:05|20275.28
20:41:05|20276.65
20:41:08|20272.9
20:41:08|20272.9
20:41:09|20272.9
20:41:10|20272.9
20:41:11|20269.17
20:41:12|20269.17
20:41:14|20269.17
20:41:16|20271.55
20:41:16|20271.55
20:41:17|20271.55
20:41:18|20271.55
20:41:19|20271.55
20:41:20|20271.55
20:41:21|20271.55
20:41:22|20269.33
20:41:23|20269.33
20:41:25|20269.33
20:41:26|20269.33
20:41:27|20269.33
20:41:29|20269.33
20:41:29|20269.33
20:41:30|20269.33
20:41:31|20266.96
20:41:32|20266.96
20:41:33|20266.96
20:41:34|20266.96
20:41:35|20267.93
20:41:36|20273.13
20:41:37|20273.13
20:41:39|20268.25
20:41:40|20268.4
20:41:41|20268.4
20:41:42|20268.4
20:41:43|20268.4
20:41:44|20268.4
20:41:45|20268.4
20:41:45|20268.4
20:41:47|20268.4
20:41:48|20268.4
20:41:49|20268.4
20:41:50|20268.4
20:41:51|20278.02
20:41:52|20278.02
20:41:53|20277.53
20:41:54|20277.95
20:41:56|20276.25
20:41:56|20275.51
20:41:57|20275.51
20:41:58|20275.98
20:41:59|20275.98
20:42:00|20275.98
20:42:01|20275.98
20:42:02|20275.98
20:42:03|20275.98
20:42:04|20275.98
20:42:05|20275.98
20:42:07|20275.98
20:42:09|20275.98
20:42:09|20275.98
20:42:10|20275.98
20:42:11|20275.98
20:42:13|20275.98
20:42:14|20275.98
20:42:15|20275.98
20:42:15|20275.98
20:42:17|20275.98
20:42:18|20290.34
20:42:19|20283.52
20:42:20|20283.52
20:42:22|20275.98
20:42:22|20275.98
20:42:23|20275.98
20:42:24|20275.98
20:42:25|20275.98
20:42:26|20275.98
20:42:27|20275.98
20:42:29|20275.96
20:42:30|20275.96
20:42:31|20276.
20:42:32|20276.
20:42:33|20276.
20:42:33|20276.
20:42:35|20276.
20:42:36|20278.27
20:42:37|20278.27
20:42:37|20278.27
20:42:39|20275.83
20:42:40|20276.08
20:42:41|20276.08
20:42:42|20276.08
20:42:43|20276.08
20:42:44|20276.08
20:42:45|20276.08
20:42:46|20276.08
20:42:47|20276.08
20:42:48|20276.08
20:42:49|20276.08
20:42:51|20276.08
20:42:51|20276.08
20:42:52|20264.42
20:42:53|20264.42
20:42:54|20264.42
20:42:55|20264.42
20:42:56|20268.17
20:42:57|20268.17
20:42:58|20268.17
20:42:59|20268.17
20:43:00|20268.96
20:43:01|20268.96
20:43:03|20268.96
20:43:03|20268.96
20:43:04|20268.96
20:43:05|20268.96
20:43:06|20268.96
20:43:08|20268.96
20:43:09|20268.96
20:43:11|20268.96
20:43:11|20268.96
20:43:13|20268.96
20:43:14|20268.96
20:43:15|20268.96
20:43:15|20268.96
20:43:17|20265.86
20:43:19|20265.86
20:43:20|20265.86
20:43:20|20265.86
20:43:22|20265.86
20:43:22|20265.86
20:43:24|20265.86
20:43:24|20266.48
20:43:26|20266.48
20:43:26|20266.48
20:43:28|20266.48
20:43:28|20266.48
20:43:30|20266.48
20:43:30|20266.48
20:43:32|20268.17
20:43:33|20268.17
20:43:34|20268.17
20:43:35|20268.17
20:43:36|20268.17
20:43:37|20268.17
20:43:38|20268.17
20:43:39|20270.09
20:43:40|20270.09
20:43:41|20270.09
20:43:42|20270.09
20:43:43|20270.09
20:43:44|20270.09
20:43:45|20270.09
20:43:46|20270.09
20:43:47|20270.09
20:43:48|20268.64
20:43:49|20268.64
20:43:50|20268.64
20:43:51|20268.64
20:43:52|20268.64
20:43:53|20268.64
20:43:54|20270.82
20:43:55|20270.82
20:43:56|20270.82
20:43:57|20270.82
20:43:58|20270.82
20:43:59|20270.82
20:44:00|20270.82
20:44:01|20268.27
20:44:02|20268.27
20:44:03|20268.27
20:44:04|20268.27
20:44:05|20268.27
20:44:06|20268.27
20:44:07|20262.57
20:44:08|20262.57
20:44:10|20260.17
20:44:11|20260.17
20:44:12|20260.17
20:44:14|20260.17
20:44:15|20260.17
20:44:16|20260.17
20:44:17|20260.17
20:44:18|20260.17
20:44:19|20260.17
20:44:20|20259.62
20:44:21|20259.62
20:44:22|20259.79
20:44:23|20259.03
20:44:24|20259.03
20:44:26|20259.03
20:44:27|20259.03
20:44:28|20259.03
20:44:29|20259.03
20:44:30|20262.31
20:44:31|20262.31
20:44:32|20262.31
20:44:33|20262.31
20:44:33|20262.31
20:44:34|20262.31
20:44:35|20262.31
20:44:37|20262.31
20:44:37|20262.31
20:44:39|20262.31
20:44:40|20262.31
20:44:40|20262.31
20:44:41|20262.31
20:44:43|20262.31
20:44:43|20262.31
20:44:45|20262.31
20:44:45|20262.31
20:44:47|20262.31
20:44:47|20262.31
20:44:48|20262.31
20:44:49|20262.31
20:44:51|20262.31
20:44:52|20263.28
20:44:53|20263.28
20:44:53|20263.28
20:44:55|20263.27
20:44:55|20263.27
20:44:57|20263.27
20:44:58|20263.27
20:44:59|20263.27
20:45:00|20263.27
20:45:01|20263.27
20:45:02|20263.27
20:45:03|20265.25
20:45:04|20265.25
20:45:06|20265.25
20:45:06|20265.25
20:45:08|20265.25
20:45:10|20260.74
20:45:11|20258.29
20:45:12|20258.29
20:45:13|20258.29
20:45:14|20254.12
20:45:15|20254.12
20:45:16|20254.12
20:45:17|20252.45
20:45:18|20252.45
20:45:19|20247.27
20:45:20|20247.27
20:45:21|20247.27
20:45:22|20247.27
20:45:23|20247.27
20:45:24|20247.27
20:45:25|20249.45
20:45:26|20249.45
20:45:27|20248.51
20:45:28|20244.01
20:45:29|20244.01
20:45:30|20244.01
20:45:31|20244.01
20:45:32|20244.02
20:45:33|20247.99
20:45:34|20247.99
20:45:35|20249.44
20:45:36|20249.44
20:45:37|20249.44
20:45:38|20249.44
20:45:39|20249.44
20:45:40|20259.38
20:45:41|20259.38
20:45:42|20273.99
20:45:43|20274.37
20:45:44|20274.29
20:45:45|20274.29
20:45:46|20266.68
20:45:47|20266.69
20:45:49|20265.01
20:45:50|20265.01
20:45:50|20265.01
20:45:52|20265.01
20:45:52|20265.01
20:45:53|20265.01
20:45:54|20265.01
20:45:55|20265.01
20:45:56|20265.01
20:45:57|20265.01
20:45:58|20265.01
20:45:59|20265.01
20:46:00|20265.01
20:46:01|20265.01
20:46:02|20265.01
20:46:03|20269.46
20:46:04|20269.46
20:46:06|20269.46
20:46:07|20269.46
20:46:07|20269.46
20:46:09|20269.46
20:46:10|20269.46
20:46:12|20261.79
20:46:13|20261.79
20:46:14|20261.79
20:46:15|20266.68
20:46:16|20266.68
20:46:17|20266.68
20:46:18|20266.68
20:46:19|20266.68
20:46:20|20266.68
20:46:21|20266.68
20:46:23|20266.68
20:46:24|20266.68
20:46:25|20266.68
20:46:25|20266.68
20:46:27|20266.68
20:46:27|20258.57
20:46:29|20258.57
20:46:29|20258.57
20:46:30|20254.69
20:46:31|20254.69
20:46:32|20258.26
20:46:33|20258.26
20:46:34|20258.26
20:46:35|20258.26
20:46:36|20258.26
20:46:37|20258.26
20:46:38|20258.26
20:46:39|20258.26
20:46:41|20258.26
20:46:41|20258.26
20:46:42|20258.26
20:46:44|20258.26
20:46:44|20258.26
20:46:45|20258.26
20:46:47|20258.26
20:46:47|20258.26
20:46:48|20258.26
20:46:49|20258.26
20:46:50|20258.26
20:46:51|20258.26
20:46:53|20258.26
20:46:53|20258.26
20:46:54|20258.26
20:46:55|20258.26
20:46:56|20259.96
20:46:58|20259.96
20:46:58|20259.96
20:47:00|20259.96
20:47:00|20259.96
20:47:01|20259.96
20:47:02|20259.96
20:47:04|20259.96
20:47:04|20259.96
20:47:05|20259.96
20:47:06|20259.96
20:47:07|20259.96
20:47:09|20254.69
20:47:10|20254.69
20:47:11|20251.03
20:47:12|20251.03
20:47:13|20253.6
20:47:14|20253.6
20:47:16|20253.6
20:47:16|20253.6
20:47:18|20253.59
20:47:19|20253.59
20:47:20|20253.59
20:47:21|20253.59
20:47:22|20253.59
20:47:23|20253.59
20:47:24|20250.02
20:47:25|20250.02
20:47:26|20250.02
20:47:27|20250.02
20:47:28|20250.02
20:47:29|20250.02
20:47:30|20250.02
20:47:31|20250.02
20:47:32|20250.02
20:47:33|20250.02
20:47:34|20253.66
20:47:35|20247.26
20:47:36|20247.26
20:47:37|20247.26
20:47:38|20245.18
20:47:39|20245.18
20:47:40|20244.38
20:47:41|20244.38
20:47:42|20244.38
20:47:43|20244.38
20:47:44|20244.38
20:47:45|20244.38
20:47:46|20244.38
20:47:47|20244.38
20:47:48|20244.38
20:47:49|20244.38
20:47:50|20244.38
20:47:51|20244.38
20:47:52|20244.38
20:47:53|20244.38
20:47:54|20244.38
20:47:55|20248.07
20:47:56|20248.07
20:47:57|20248.07
20:47:58|20248.07
20:47:59|20248.07
20:48:00|20252.15
20:48:01|20251.13
20:48:02|20251.13
20:48:03|20251.13
20:48:04|20251.13
20:48:05|20251.13
20:48:06|20251.13
20:48:07|20251.13
20:48:08|20251.13
20:48:09|20251.13
20:48:10|20251.13
20:48:12|20253.4
20:48:13|20251.28
20:48:15|20251.28
20:48:15|20251.28
20:48:16|20251.28
20:48:18|20251.28
20:48:19|20251.28
20:48:20|20251.28
20:48:20|20251.28
20:48:22|20249.99
20:48:22|20249.99
20:48:24|20246.27
20:48:25|20248.55
20:48:25|20248.55
20:48:27|20248.55
20:48:28|20248.55
20:48:28|20248.55
20:48:29|20248.55
20:48:31|20248.55
20:48:32|20248.55
20:48:33|20247.28
20:48:33|20247.28
20:48:34|20247.28
20:48:36|20247.28
20:48:37|20247.28
20:48:38|20247.28
20:48:39|20248.59
20:48:39|20248.59
20:48:40|20248.59
20:48:42|20248.59
20:48:43|20248.59
20:48:44|20248.59
20:48:44|20248.59
20:48:45|20249.74
20:48:46|20249.74
20:48:48|20249.74
20:48:48|20249.74
20:48:49|20245.08
20:48:50|20243.68
20:48:51|20243.68
20:48:52|20243.68
20:48:53|20243.68
20:48:54|20243.68
20:48:55|20243.68
20:48:56|20243.68
20:48:57|20243.52
20:48:58|20246.86
20:49:00|20246.86
20:49:00|20246.86
20:49:02|20250.39
20:49:02|20250.39
20:49:04|20250.39
20:49:04|20250.39
20:49:05|20250.39
20:49:07|20250.39
20:49:07|20250.39
20:49:08|20248.54
20:49:10|20248.54
20:49:12|20250.34
20:49:13|20250.34
20:49:14|20250.34
20:49:14|20250.34
20:49:16|20250.34
20:49:17|20250.34
20:49:18|20250.34
20:49:20|20250.34
20:49:21|20250.34
20:49:22|20250.34
20:49:23|20250.34
20:49:24|20250.34
20:49:24|20250.34
20:49:26|20250.34
20:49:26|20250.34
20:49:28|20250.34
20:49:29|20250.34
20:49:30|20250.34
20:49:31|20250.34
20:49:31|20250.34
20:49:32|20250.34
20:49:33|20250.34
20:49:35|20250.31
20:49:35|20250.31
20:49:36|20250.31
20:49:38|20250.31
20:49:39|20250.31
20:49:39|20250.31
20:49:41|20250.31
20:49:41|20250.31
20:49:42|20250.31
20:49:43|20250.31
20:49:45|20250.31
20:49:46|20250.31
20:49:47|20250.31
20:49:47|20250.31
20:49:49|20250.31
20:49:49|20250.31
20:49:50|20250.31
20:49:51|20250.78
20:49:53|20250.78
20:49:54|20250.2
20:49:55|20250.2
20:49:55|20250.2
20:49:56|20250.2
20:49:57|20250.16
20:49:58|20250.16
20:50:00|20250.16
20:50:01|20250.53
20:50:01|20250.85
20:50:03|20250.85
20:50:04|20250.85
20:50:05|20250.85
20:50:06|20248.45
20:50:07|20248.45
20:50:08|20248.45
20:50:09|20248.45
20:50:10|20248.45
20:50:12|20250.9
20:50:13|20250.9
20:50:14|20250.9
20:50:16|20250.9
20:50:17|20250.9
20:50:18|20250.9
20:50:18|20250.9
20:50:20|20251.35
20:50:21|20251.35
20:50:22|20251.35
20:50:22|20251.35
20:50:24|20251.35
20:50:25|20251.35
20:50:26|20251.35
20:50:27|20251.35
20:50:27|20251.35
20:50:29|20251.35
20:50:30|20251.35
20:50:30|20251.35
20:50:32|20251.35
20:50:32|20251.35
20:50:34|20250.
20:50:35|20248.3
20:50:36|20248.3
20:50:36|20248.3
20:50:38|20248.3
20:50:39|20248.3
20:50:39|20250.
20:50:41|20250.
20:50:42|20252.28
20:50:43|20249.18
20:50:44|20249.18
20:50:44|20249.18
20:50:45|20249.18
20:50:47|20249.18
20:50:47|20249.18
20:50:49|20249.81
20:50:50|20249.81
20:50:50|20249.81
20:50:52|20249.81
20:50:53|20249.81
20:50:54|20249.81
20:50:54|20249.81
20:50:56|20249.81
20:50:57|20249.81
20:50:57|20249.81
20:50:59|20250.58
20:51:00|20250.58
20:51:01|20250.58
20:51:02|20250.58
20:51:02|20250.58
20:51:04|20250.58
20:51:04|20250.58
20:51:06|20250.58
20:51:06|20250.58
20:51:07|20264.47
20:51:08|20273.19
20:51:10|20273.19
20:51:10|20273.01
20:51:12|20270.95
20:51:14|20270.94
20:51:15|20270.94
20:51:16|20267.1
20:51:17|20267.1
20:51:18|20267.1
20:51:19|20268.39
20:51:19|20268.39
20:51:21|20268.39
20:51:22|20268.39
20:51:23|20268.39
20:51:24|20268.39
20:51:25|20268.39
20:51:26|20268.39
20:51:27|20268.39
20:51:28|20268.39
20:51:29|20268.39
20:51:30|20268.39
20:51:31|20268.39
20:51:32|20268.39
20:51:33|20268.39
20:51:34|20268.39
20:51:35|20268.39
20:51:36|20268.39
20:51:37|20268.39
20:51:38|20268.39
20:51:39|20267.71
20:51:40|20267.71
20:51:41|20267.71
20:51:42|20267.71
20:51:43|20270.08
20:51:44|20270.08
20:51:45|20276.16
20:51:46|20276.16
20:51:47|20276.16
20:51:48|20276.16
20:51:49|20276.16
20:51:50|20276.16
20:51:51|20276.16
20:51:52|20276.16
20:51:53|20277.01
20:51:54|20277.01
20:51:55|20280.25
20:51:56|20280.25
20:51:57|20285.36
20:51:58|20285.36
20:51:59|20287.79
20:52:00|20287.79
20:52:01|20287.79
20:52:02|20289.88
20:52:03|20289.88
20:52:04|20289.39
20:52:05|20289.39
20:52:06|20287.32
20:52:07|20287.32
20:52:08|20281.38
20:52:09|20283.37
20:52:10|20283.37
20:52:11|20283.37
20:52:13|20289.61
20:52:14|20287.34
20:52:16|20287.34
20:52:17|20287.33
20:52:19|20287.33
20:52:20|20287.33
20:52:21|20287.33
20:52:21|20287.33
20:52:23|20287.33
20:52:24|20288.82
20:52:25|20289.61
20:52:26|20288.05
20:52:27|20288.04
20:52:28|20288.04
20:52:29|20286.05
20:52:30|20286.05
20:52:31|20286.05
20:52:32|20286.05
20:52:33|20286.05
20:52:34|20284.26
20:52:35|20284.26
20:52:36|20284.26
20:52:37|20284.26
20:52:38|20284.26
20:52:39|20284.26
20:52:40|20284.26
20:52:41|20284.26
20:52:42|20284.26
20:52:43|20284.26
20:52:44|20280.34
20:52:45|20283.3
20:52:46|20283.3
20:52:47|20283.3
20:52:48|20283.3
20:52:49|20283.3
20:52:50|20283.3
20:52:51|20283.3
20:52:52|20290.02
20:52:53|20290.02
20:52:54|20290.93
20:52:55|20296.82
20:52:56|20296.82
20:52:57|20296.82
20:52:58|20297.52
20:52:59|20296.51
20:53:00|20296.51
20:53:01|20296.51
20:53:02|20296.51
20:53:03|20296.51
20:53:04|20296.51
20:53:05|20292.18
20:53:06|20292.18
20:53:07|20292.18
20:53:08|20292.18
20:53:09|20292.18
20:53:10|20292.18
20:53:11|20287.13
20:53:12|20287.13
20:53:13|20287.13
20:53:15|20287.13
20:53:16|20287.13
20:53:16|20289.81
20:53:18|20289.81
20:53:18|20289.81
20:53:19|20289.81
20:53:20|20289.81
20:53:22|20294.04
20:53:23|20287.13
20:53:23|20287.13
20:53:24|20287.13
20:53:26|20283.05
20:53:27|20281.84
20:53:28|20281.84
20:53:29|20281.84
20:53:30|20281.84
20:53:31|20281.84
20:53:32|20281.84
20:53:33|20281.84
20:53:34|20281.84
20:53:34|20273.71
20:53:36|20273.71
20:53:37|20273.71
20:53:38|20273.71
20:53:39|20273.71
20:53:40|20282.86
20:53:41|20282.86
20:53:42|20282.86
20:53:43|20282.86
20:53:44|20282.77
20:53:45|20284.97
20:53:46|20284.88
20:53:46|20284.88
20:53:48|20284.88
20:53:48|20284.88
20:53:50|20284.88
20:53:51|20284.88
20:53:51|20284.88
20:53:52|20284.88
20:53:53|20284.88
20:53:55|20284.46
20:53:56|20284.33
20:53:57|20284.47
20:53:58|20284.47
20:53:58|20284.47
20:54:00|20284.47
20:54:00|20284.47
20:54:02|20284.47
20:54:03|20284.47
20:54:03|20284.47
20:54:05|20284.47
20:54:05|20284.47
20:54:06|20284.47
20:54:07|20284.47
20:54:08|20284.47
20:54:09|20284.47
20:54:10|20284.47
20:54:11|20284.47
20:54:13|20284.47
20:54:15|20284.47
20:54:16|20284.47
20:54:17|20284.47
20:54:17|20284.47
20:54:19|20284.47
20:54:20|20284.47
20:54:21|20284.47
20:54:22|20284.47
20:54:23|20284.47
20:54:24|20284.47
20:54:25|20284.47
20:54:26|20284.47
20:54:27|20284.46
20:54:28|20284.46
20:54:29|20284.46
20:54:30|20284.46
20:54:31|20284.46
20:54:32|20284.46
20:54:33|20281.57
20:54:34|20281.57
20:54:35|20281.57
20:54:37|20281.56
20:54:37|20281.56
20:54:38|20281.56
20:54:39|20283.8
20:54:40|20281.57
20:54:42|20281.57
20:54:42|20281.57
20:54:43|20276.54
20:54:44|20276.54
20:54:45|20281.57
20:54:46|20281.57
20:54:48|20281.57
20:54:48|20281.57
20:54:50|20281.57
20:54:51|20281.57
20:54:52|20281.57
20:54:53|20281.57
20:54:54|20281.57
20:54:54|20281.57
20:54:55|20281.57
20:54:56|20281.57
20:54:58|20281.57
20:54:59|20281.57
20:55:00|20281.57
20:55:00|20283.81
20:55:01|20283.81
20:55:02|20283.81
20:55:03|20283.81
20:55:05|20283.81
20:55:05|20283.81
20:55:06|20283.81
20:55:07|20283.81
20:55:08|20283.81
20:55:09|20280.19
20:55:11|20278.25
20:55:11|20278.25
20:55:12|20278.25
20:55:14|20278.25
20:55:16|20278.25
20:55:17|20278.25
20:55:17|20278.25
20:55:19|20278.25
20:55:20|20278.25
20:55:21|20278.25
20:55:23|20266.86
20:55:23|20266.86
20:55:24|20266.86
20:55:26|20266.86
20:55:27|20261.59
20:55:28|20265.65
20:55:29|20265.65
20:55:30|20270.02
20:55:31|20270.02
20:55:32|20270.02
20:55:33|20270.02
20:55:34|20270.02
20:55:35|20270.02
20:55:36|20270.64
20:55:37|20270.64
20:55:38|20270.64
20:55:39|20279.55
20:55:40|20273.62
20:55:41|20267.35
20:55:42|20267.35
20:55:43|20266.38
20:55:44|20266.38
20:55:45|20266.38
20:55:46|20266.38
20:55:47|20266.38
20:55:48|20266.38
20:55:49|20265.78
20:55:50|20266.31
20:55:51|20266.31
20:55:52|20266.31
20:55:53|20266.31
20:55:54|20266.31
20:55:55|20266.31
20:55:56|20266.31
20:55:57|20266.31
20:55:58|20265.03
20:55:59|20265.03
20:56:00|20265.03
20:56:01|20265.03
20:56:02|20265.03
20:56:03|20265.03
20:56:04|20265.03
20:56:05|20265.03
20:56:07|20265.03
20:56:07|20265.03
20:56:08|20264.97
20:56:09|20264.97
20:56:11|20264.97
20:56:12|20264.97
20:56:13|20264.97
20:56:14|20264.97
20:56:16|20264.97
20:56:17|20264.97
20:56:18|20264.97
20:56:19|20264.97
20:56:21|20266.1
20:56:22|20266.1
20:56:23|20266.1
20:56:24|20266.1
20:56:25|20266.76
20:56:26|20266.76
20:56:27|20262.27
20:56:28|20262.27
20:56:29|20262.27
20:56:30|20262.27
20:56:31|20262.27
20:56:32|20262.27
20:56:33|20262.27
20:56:34|20262.27
20:56:35|20264.36
20:56:36|20264.36
20:56:37|20264.36
20:56:38|20268.4
20:56:39|20268.4
20:56:40|20268.4
20:56:41|20268.4
20:56:42|20264.92
20:56:43|20264.92
20:56:45|20264.92
20:56:46|20264.92
20:56:47|20264.39
20:56:48|20264.39
20:56:48|20264.39
20:56:49|20264.39
20:56:51|20264.39
20:56:51|20264.39
20:56:53|20264.39
20:56:53|20257.76
20:56:54|20257.76
20:56:56|20257.76
20:56:56|20257.76
20:56:58|20257.76
20:56:58|20257.76
20:57:00|20257.76
20:57:01|20257.76
20:57:02|20257.76
20:57:03|20262.23
20:57:04|20262.23
20:57:05|20262.23
20:57:06|20262.23
20:57:07|20262.23
20:57:08|20261.27
20:57:09|20261.27
20:57:10|20261.27
20:57:11|20261.27
20:57:12|20261.27
20:57:13|20261.27
20:57:14|20261.27
20:57:15|20261.27
20:57:16|20261.27
20:57:17|20261.27
20:57:19|20257.88
20:57:20|20257.88
20:57:21|20257.88
20:57:22|20250.49
20:57:23|20250.49
20:57:24|20247.36
20:57:25|20247.36
20:57:26|20250.11
20:57:27|20250.11
20:57:28|20250.11
20:57:29|20250.11
20:57:30|20250.11
20:57:31|20250.11
20:57:32|20250.11
20:57:33|20250.11
20:57:34|20250.11
20:57:35|20251.22
20:57:36|20251.22
20:57:37|20251.22
20:57:38|20251.22
20:57:39|20255.89
20:57:40|20255.89
20:57:41|20255.89
20:57:42|20255.89
20:57:43|20255.89
20:57:44|20255.89
20:57:45|20255.89
20:57:46|20255.89
20:57:47|20255.89
20:57:48|20255.88
20:57:49|20255.88
20:57:50|20255.88
20:57:51|20255.88
20:57:52|20254.35
20:57:53|20254.35
20:57:54|20254.35
20:57:55|20254.35
20:57:56|20254.35
20:57:57|20254.35
20:57:58|20254.35
20:57:59|20254.35
20:58:00|20254.35
20:58:01|20254.35
20:58:02|20254.35
20:58:03|20254.35
20:58:04|20254.35
20:58:05|20258.78
20:58:06|20270.28
20:58:07|20270.45
20:58:08|20272.2
20:58:09|20272.2
20:58:10|20268.87
20:58:11|20264.96
20:58:12|20261.07
20:58:13|20261.07
20:58:14|20261.07
20:58:15|20260.64
20:58:17|20260.64
20:58:18|20260.64
20:58:19|20260.64
20:58:21|20260.64
20:58:22|20260.64
20:58:23|20254.46
20:58:24|20247.54
20:58:25|20247.54
20:58:26|20247.54
20:58:27|20247.54
20:58:28|20247.54
20:58:29|20247.54
20:58:30|20247.54
20:58:31|20247.54
20:58:32|20247.54
20:58:33|20247.54
20:58:34|20247.54
20:58:35|20247.54
20:58:36|20247.54
20:58:37|20247.54
20:58:38|20247.54
20:58:40|20249.14
20:58:41|20249.14
20:58:42|20251.46
20:58:42|20251.46
20:58:44|20251.5
20:58:45|20251.5
20:58:46|20251.45
20:58:47|20251.45
20:58:48|20251.45
20:58:48|20248.55
20:58:50|20248.55
20:58:51|20248.55
20:58:52|20248.55
20:58:53|20248.55
20:58:54|20251.23
20:58:55|20251.23
20:58:56|20251.23
20:58:57|20251.23
20:58:58|20251.23
20:58:59|20251.23
20:59:00|20251.23
20:59:01|20251.23
20:59:03|20251.23
20:59:03|20251.23
20:59:05|20251.23
20:59:05|20251.23
20:59:07|20251.23
20:59:08|20251.23
20:59:09|20251.23
20:59:09|20251.48
20:59:11|20251.48
20:59:12|20251.47
20:59:13|20251.47
20:59:13|20248.2
20:59:15|20248.2
20:59:16|20248.2
20:59:17|20248.2
20:59:18|20248.2
20:59:19|20248.2
20:59:21|20249.43
20:59:22|20249.43
20:59:23|20252.64
20:59:24|20251.63
20:59:25|20252.33
20:59:26|20254.66
20:59:27|20252.46
20:59:28|20252.46
20:59:29|20252.46
20:59:30|20252.46
20:59:31|20252.46
20:59:32|20252.46
20:59:33|20252.46
20:59:34|20252.79
20:59:35|20252.79
20:59:36|20252.79
20:59:37|20252.79
20:59:38|20252.79
20:59:39|20253.76
20:59:40|20253.76
20:59:41|20253.76
20:59:42|20253.76
20:59:43|20253.76
20:59:44|20253.75
20:59:45|20253.75
20:59:46|20256.58
20:59:47|20252.57
20:59:48|20252.57
20:59:49|20252.57
20:59:50|20252.57
20:59:51|20252.57
20:59:52|20252.57
20:59:53|20252.57
20:59:54|20252.57
20:59:55|20252.57
20:59:56|20253.53
20:59:57|20253.53
20:59:58|20253.53
20:59:59|20253.53
21:00:00|20253.53
21:00:01|20253.53
21:00:02|20253.53
21:00:03|20253.53
21:00:04|20253.53
21:00:05|20253.53
21:00:06|20253.53
21:00:07|20253.53
21:00:08|20247.33
21:00:09|20247.33
21:00:10|20253.54
21:00:11|20247.71
21:00:12|20247.71
21:00:13|20247.71
21:00:14|20247.71
21:00:15|20247.71
21:00:16|20247.71
21:00:17|20247.71
21:00:19|20247.71
21:00:20|20247.71
21:00:21|20247.71
21:00:21|20247.71
21:00:23|20247.71
21:00:24|20247.71
21:00:25|20247.71
21:00:26|20247.71
21:00:27|20247.71
21:00:28|20247.71
21:00:29|20247.71
21:00:29|20247.7
21:00:31|20247.7
21:00:32|20247.7
21:00:33|20247.33
21:00:34|20247.33
21:00:35|20247.33
21:00:36|20247.33
21:00:37|20247.33
21:00:38|20247.33
21:00:39|20247.33
21:00:40|20247.33
21:00:41|20247.33
21:00:42|20247.33
21:00:43|20247.33
21:00:44|20247.33
21:00:45|20247.33
21:00:46|20247.33
21:00:47|20252.21
21:00:48|20253.4
21:00:49|20253.4
21:00:50|20253.4
21:00:51|20253.4
21:00:52|20253.39
21:00:53|20253.39
21:00:54|20253.39
21:00:55|20253.74
21:00:56|20255.56
21:00:57|20255.56
21:00:58|20255.56
21:00:59|20255.56
21:01:00|20253.99
21:01:01|20253.99
21:01:02|20253.99
21:01:03|20253.99
21:01:04|20253.99
21:01:05|20253.99
21:01:06|20253.99
21:01:07|20253.99
21:01:08|20253.99
21:01:09|20253.99
21:01:10|20253.99
21:01:12|20258.9
21:01:13|20258.9
21:01:14|20258.9
21:01:15|20258.9
21:01:15|20258.9
21:01:17|20258.9
21:01:18|20258.9
21:01:19|20263.09
21:01:21|20261.91
21:01:22|20261.92
21:01:23|20261.92
21:01:25|20261.92
21:01:26|20261.92
21:01:27|20261.92
21:01:28|20261.92
21:01:28|20261.92
21:01:30|20271.39
21:01:31|20271.39
21:01:32|20273.76
21:01:34|20273.76
21:01:35|20273.76
21:01:36|20276.37
21:01:37|20276.37
21:01:38|20281.66
21:01:39|20281.66
21:01:40|20281.66
21:01:41|20278.07
21:01:42|20278.07
21:01:43|20278.07
21:01:44|20278.07
21:01:45|20278.07
21:01:46|20278.07
21:01:47|20278.07
21:01:48|20277.12
21:01:49|20277.12
21:01:50|20277.12
21:01:51|20277.12
21:01:52|20277.12
21:01:53|20277.12
21:01:54|20277.12
21:01:56|20277.12
21:01:56|20277.12
21:01:57|20277.12
21:01:59|20277.12
21:02:00|20278.05
21:02:01|20278.05
21:02:01|20278.05
21:02:03|20278.05
21:02:03|20278.05
21:02:05|20278.05
21:02:05|20276.16
21:02:06|20276.16
21:02:07|20276.16
21:02:09|20276.15
21:02:09|20276.15
21:02:10|20274.
21:02:12|20274.
21:02:13|20274.
21:02:14|20274.
21:02:14|20274.
21:02:16|20274.
21:02:17|20274.
21:02:18|20274.
21:02:19|20274.
21:02:21|20274.
21:02:22|20274.
21:02:24|20274.
21:02:25|20274.
21:02:26|20274.
21:02:27|20274.
21:02:28|20273.99
21:02:29|20274.
21:02:30|20274.
21:02:31|20274.
21:02:32|20274.
21:02:34|20274.
21:02:34|20274.
21:02:35|20274.
21:02:36|20274.
21:02:37|20274.
21:02:38|20274.
21:02:39|20274.
21:02:40|20274.
21:02:41|20274.
21:02:42|20274.
21:02:43|20271.31
21:02:44|20271.32
21:02:45|20271.32
21:02:46|20271.32
21:02:47|20271.32
21:02:48|20271.32
21:02:49|20271.32
21:02:50|20271.32
21:02:51|20271.32
21:02:52|20271.32
21:02:53|20271.32
21:02:54|20271.32
21:02:55|20271.32
21:02:56|20271.33
21:02:57|20271.33
21:02:58|20271.33
21:02:59|20271.33
21:03:00|20271.33
21:03:01|20269.
21:03:02|20269.
21:03:03|20269.
21:03:04|20269.
21:03:06|20269.23
21:03:07|20269.23
21:03:08|20271.67
21:03:09|20271.67
21:03:11|20271.67
21:03:11|20271.67
21:03:12|20277.4
21:03:13|20277.4
21:03:14|20277.4
21:03:15|20277.4
21:03:16|20277.4
21:03:17|20277.4
21:03:18|20274.34
21:03:19|20274.34
21:03:20|20274.34
21:03:21|20277.87
21:03:23|20277.87
21:03:24|20277.87
21:03:25|20277.87
21:03:26|20277.87
21:03:27|20277.87
21:03:28|20277.87
21:03:29|20277.87
21:03:31|20277.87
21:03:31|20277.87
21:03:32|20280.11
21:03:33|20280.11
21:03:34|20280.11
21:03:35|20280.11
21:03:37|20280.11
21:03:38|20280.11
21:03:39|20280.11
21:03:40|20280.11
21:03:41|20280.11
21:03:42|20280.12
21:03:43|20280.12
21:03:44|20280.12
21:03:45|20280.12
21:03:46|20280.12
21:03:47|20280.12
21:03:48|20280.12
21:03:49|20280.12
21:03:50|20280.12
21:03:51|20280.12
21:03:52|20280.12
21:03:53|20280.12
21:03:54|20280.52
21:03:55|20280.52
21:03:56|20280.52
21:03:57|20280.52
21:03:58|20280.52
21:03:59|20283.43
21:04:00|20283.43
21:04:01|20283.43
21:04:01|20283.41
21:04:03|20283.41
21:04:04|20283.41
21:04:05|20283.41
21:04:05|20283.41
21:04:07|20283.41
21:04:08|20280.53
21:04:09|20276.62
21:04:11|20276.62
21:04:11|20276.62
21:04:12|20279.51
21:04:13|20279.51
21:04:14|20279.51
21:04:16|20281.09
21:04:17|20281.09
21:04:18|20281.09
21:04:18|20281.09
21:04:20|20281.09
21:04:21|20281.09
21:04:22|20281.09
21:04:24|20281.09
21:04:25|20281.09
21:04:26|20281.09
21:04:28|20281.09
21:04:28|20281.09
21:04:29|20281.09
21:04:30|20281.09
21:04:32|20281.09
21:04:33|20281.09
21:04:34|20281.09
21:04:35|20281.09
21:04:37|20281.09
21:04:37|20281.09
21:04:39|20283.41
21:04:40|20283.4
21:04:40|20283.34
21:04:42|20283.34
21:04:43|20283.34
21:04:43|20283.34
21:04:45|20280.63
21:04:46|20280.63
21:04:47|20280.63
21:04:48|20280.63
21:04:49|20280.63
21:04:50|20280.63
21:04:51|20280.63
21:04:52|20280.63
21:04:52|20280.63
21:04:54|20280.63
21:04:55|20280.63
21:04:56|20280.63
21:04:58|20280.63
21:04:58|20280.63
21:05:00|20280.63
21:05:01|20280.63
21:05:02|20280.63
21:05:03|20280.63
21:05:04|20280.63
21:05:04|20280.63
21:05:06|20280.63
21:05:07|20280.63
21:05:08|20280.63
21:05:09|20280.63
21:05:10|20280.63
21:05:11|20280.63
21:05:12|20283.69
21:05:13|20283.69
21:05:14|20283.69
21:05:14|20283.69
21:05:15|20283.69
21:05:17|20283.69
21:05:17|20283.69
21:05:19|20283.68
21:05:20|20283.68
21:05:20|20283.68
21:05:23|20283.68
21:05:24|20283.68
21:05:26|20283.68
21:05:26|20283.68
21:05:27|20283.68
21:05:29|20283.68
21:05:30|20283.68
21:05:32|20280.22
21:05:33|20280.23
21:05:34|20280.23
21:05:35|20280.23
21:05:36|20280.23
21:05:37|20280.23
21:05:38|20280.23
21:05:39|20280.23
21:05:40|20280.23
21:05:41|20280.23
21:05:42|20280.23
21:05:43|20280.23
21:05:44|20280.23
21:05:45|20280.23
21:05:46|20280.23
21:05:47|20280.23
21:05:49|20280.23
21:05:49|20280.23
21:05:50|20280.23
21:05:51|20280.23
21:05:53|20280.23
21:05:54|20280.23
21:05:55|20280.23
21:05:56|20280.23
21:05:57|20280.23
21:05:59|20280.23
21:05:59|20280.23
21:06:00|20284.64
21:06:01|20284.64
21:06:02|20284.64
21:06:03|20284.64
21:06:04|20284.64
21:06:05|20284.64
21:06:06|20284.64
21:06:07|20284.64
21:06:08|20284.64
21:06:10|20284.64
21:06:10|20280.96
21:06:11|20280.96
21:06:12|20280.96
21:06:13|20280.96
21:06:14|20280.96
21:06:15|20280.96
21:06:16|20280.96
21:06:17|20280.96
21:06:18|20280.96
21:06:19|20280.96
21:06:21|20280.96
21:06:21|20293.37
21:06:23|20293.36
21:06:25|20293.36
21:06:26|20293.36
21:06:27|20293.36
21:06:28|20299.98
21:06:29|20300.
21:06:30|20300.
21:06:31|20300.
21:06:32|20300.
21:06:33|20299.99
21:06:34|20300.
21:06:35|20300.
21:06:36|20309.42
21:06:37|20315.7
21:06:38|20317.16
21:06:39|20318.58
21:06:40|20313.89
21:06:41|20313.89
21:06:42|20313.89
21:06:44|20313.89
21:06:44|20323.66
21:06:46|20305.23
21:06:46|20305.23
21:06:48|20304.3
21:06:48|20302.41
21:06:50|20302.41
21:06:50|20297.86
21:06:52|20297.86
21:06:52|20297.86
21:06:54|20297.86
21:06:54|20297.86
21:06:55|20297.86
21:06:56|20297.86
21:06:57|20297.86
21:06:58|20297.86
21:07:00|20297.86
21:07:01|20297.86
21:07:02|20297.86
21:07:03|20297.86
21:07:04|20297.86
21:07:05|20297.86
21:07:06|20297.86
21:07:07|20297.86
21:07:08|20297.86
21:07:09|20297.86
21:07:10|20294.26
21:07:11|20294.26
21:07:12|20294.26
21:07:13|20299.05
21:07:14|20299.05
21:07:15|20299.05
21:07:16|20295.06
21:07:17|20295.06
21:07:18|20295.05
21:07:19|20292.22
21:07:20|20292.22
21:07:21|20292.22
21:07:22|20292.22
21:07:23|20287.1
21:07:25|20283.4
21:07:26|20283.4
21:07:27|20283.4
21:07:29|20283.4
21:07:30|20283.4
21:07:31|20282.55
21:07:32|20282.55
21:07:33|20282.55
21:07:34|20282.55
21:07:35|20282.55
21:07:36|20282.55
21:07:38|20282.55
21:07:39|20282.55
21:07:40|20282.55
21:07:40|20278.5
21:07:42|20278.86
21:07:43|20278.86
21:07:44|20278.86
21:07:45|20273.9
21:07:47|20273.9
21:07:47|20269.95
21:07:49|20269.95
21:07:49|20269.95
21:07:51|20269.95
21:07:52|20269.95
21:07:53|20269.95
21:07:53|20269.95
21:07:55|20273.49
21:07:55|20273.49
21:07:57|20270.9
21:07:58|20268.22
21:07:59|20268.22
21:08:00|20268.22
21:08:01|20268.22
21:08:02|20268.22
21:08:03|20268.22
21:08:04|20268.22
21:08:05|20268.22
21:08:06|20268.22
21:08:07|20268.22
21:08:09|20268.22
21:08:10|20280.79
21:08:10|20280.79
21:08:12|20280.79
21:08:13|20280.79
21:08:13|20280.79
21:08:15|20280.79
21:08:16|20280.79
21:08:17|20274.74
21:08:18|20274.74
21:08:18|20274.74
21:08:20|20274.74
21:08:21|20278.28
21:08:22|20278.67
21:08:23|20278.67
21:08:24|20278.67
21:08:24|20278.67
21:08:27|20278.67
21:08:28|20278.67
21:08:29|20278.67
21:08:31|20278.67
21:08:32|20278.67
21:08:33|20278.67
21:08:34|20278.67
21:08:36|20280.84
21:08:36|20280.84
21:08:38|20280.84
21:08:40|20280.84
21:08:41|20280.83
21:08:42|20280.83
21:08:43|20276.03
21:08:44|20276.03
21:08:45|20274.7
21:08:45|20274.7
21:08:47|20274.7
21:08:48|20274.7
21:08:49|20274.7
21:08:50|20274.7
21:08:52|20275.
21:08:53|20275.
21:08:54|20275.
21:08:55|20275.
21:08:56|20275.
21:08:57|20275.
21:08:58|20275.
21:08:59|20275.
21:09:00|20275.
21:09:00|20275.
21:09:02|20275.
21:09:03|20274.99
21:09:04|20274.99
21:09:05|20274.99
21:09:06|20274.99
21:09:07|20274.99
21:09:08|20274.99
21:09:08|20274.99
21:09:10|20274.99
21:09:11|20274.99
21:09:12|20274.99
21:09:13|20274.99
21:09:14|20274.99
21:09:15|20274.99
21:09:16|20274.99
21:09:17|20274.99
21:09:17|20274.99
21:09:19|20274.99
21:09:20|20276.79
21:09:21|20276.79
21:09:22|20280.82
21:09:23|20280.82
21:09:24|20280.82
21:09:24|20280.82
21:09:27|20280.82
21:09:27|20280.29
21:09:29|20280.29
21:09:31|20281.49
21:09:31|20281.49
21:09:33|20281.49
21:09:33|20281.49
21:09:35|20281.49
21:09:36|20292.35
21:09:37|20292.35
21:09:38|20285.01
21:09:40|20285.01
21:09:40|20285.01
21:09:41|20285.01
21:09:42|20285.01
21:09:43|20285.01
21:09:44|20286.03
21:09:45|20286.08
21:09:46|20286.08
21:09:47|20286.08
21:09:48|20286.08
21:09:49|20286.08
21:09:50|20286.08
21:09:51|20286.08
21:09:52|20286.08
21:09:53|20286.08
21:09:54|20286.08
21:09:55|20286.08
21:09:57|20286.08
21:09:58|20286.08
21:09:59|20286.65
21:09:59|20286.65
21:10:01|20286.65
21:10:02|20286.65
21:10:03|20286.65
21:10:04|20286.65
21:10:05|20286.65
21:10:06|20286.65
21:10:07|20286.65
21:10:08|20286.65
21:10:08|20286.64
21:10:10|20286.64
21:10:10|20286.64
21:10:12|20286.64
21:10:13|20286.64
21:10:15|20286.64
21:10:15|20286.64
21:10:16|20286.64
21:10:17|20286.64
21:10:18|20286.64
21:10:19|20286.64
21:10:20|20286.64
21:10:21|20289.06
21:10:22|20289.06
21:10:23|20289.06
21:10:24|20286.73
21:10:25|20286.73
21:10:27|20286.73
21:10:29|20286.73
21:10:29|20286.73
21:10:31|20286.73
21:10:32|20286.73
21:10:33|20286.73
21:10:34|20288.2
21:10:36|20294.82
21:10:36|20294.82
21:10:37|20294.82
21:10:38|20297.33
21:10:39|20297.33
21:10:40|20292.06
21:10:41|20293.97
21:10:42|20292.08
21:10:43|20292.08
21:10:44|20292.08
21:10:46|20294.22
21:10:47|20294.22
21:10:48|20294.22
21:10:49|20294.22
21:10:50|20294.22
21:10:51|20294.22
21:10:52|20294.22
21:10:53|20294.22
21:10:54|20294.22
21:10:55|20294.22
21:10:56|20294.22
21:10:57|20294.22
21:10:58|20294.22
21:10:59|20294.22
21:11:00|20294.22
21:11:01|20294.22
21:11:02|20294.22
21:11:03|20295.41
21:11:04|20295.41
21:11:05|20295.41
21:11:06|20295.41
21:11:07|20295.41
21:11:08|20295.41
21:11:09|20295.41
21:11:10|20295.41
21:11:11|20295.41
21:11:12|20295.41
21:11:13|20295.41
21:11:14|20295.41
21:11:15|20295.41
21:11:16|20295.41
21:11:17|20295.41
21:11:18|20295.41
21:11:19|20295.41
21:11:20|20295.41
21:11:21|20295.25
21:11:22|20295.25
21:11:23|20295.25
21:11:24|20301.66
21:11:25|20301.66
21:11:26|20310.67
21:11:28|20313.22
21:11:29|20316.5
21:11:31|20311.15
21:11:32|20310.1
21:11:33|20308.05
21:11:34|20308.05
21:11:35|20308.05
21:11:36|20308.05
21:11:37|20313.34
21:11:38|20313.34
21:11:39|20313.34
21:11:40|20319.82
21:11:41|20319.82
21:11:42|20322.02
21:11:43|20325.21
21:11:44|20325.21
21:11:45|20325.21
21:11:46|20325.21
21:11:47|20324.35
21:11:48|20324.35
21:11:49|20324.35
21:11:51|20313.2
21:11:52|20313.2
21:11:53|20313.08
21:11:54|20313.08
21:11:55|20313.08
21:11:56|20313.08
21:11:57|20313.08
21:11:58|20313.08
21:11:59|20313.08
21:12:00|20313.08
21:12:01|20313.08
21:12:02|20313.08
21:12:03|20314.85
21:12:04|20314.85
21:12:05|20314.85
21:12:06|20318.08
21:12:07|20318.08
21:12:08|20318.08
21:12:09|20318.08
21:12:10|20314.8
21:12:11|20314.8
21:12:12|20313.03
21:12:13|20311.05
21:12:14|20311.05
21:12:15|20311.05
21:12:16|20311.05
21:12:17|20311.05
21:12:18|20311.05
21:12:19|20311.05
21:12:20|20311.05
21:12:21|20311.05
21:12:22|20311.05
21:12:23|20311.05
21:12:24|20311.05
21:12:25|20311.05
21:12:26|20311.05
21:12:27|20311.05
21:12:28|20311.05
21:12:30|20311.05
21:12:31|20311.05
21:12:33|20311.05
21:12:34|20311.05
21:12:35|20311.05
21:12:36|20311.05
21:12:37|20311.05
21:12:37|20311.05
21:12:39|20311.05
21:12:39|20311.05
21:12:40|20311.05
21:12:41|20311.05
21:12:42|20311.05
21:12:44|20311.05
21:12:45|20311.05
21:12:46|20311.05
21:12:47|20303.29
21:12:47|20303.29
21:12:49|20303.29
21:12:49|20303.29
21:12:51|20303.29
21:12:52|20303.29
21:12:52|20303.29
21:12:54|20308.59
21:12:55|20308.59
21:12:56|20308.59
21:12:57|20308.59
21:12:58|20308.59
21:12:59|20308.58
21:13:00|20308.58
21:13:01|20306.06
21:13:02|20306.06
21:13:03|20306.06
21:13:04|20306.06
21:13:05|20306.06
21:13:06|20306.06
21:13:07|20306.06
21:13:08|20306.06
21:13:09|20306.06
21:13:10|20310.48
21:13:11|20310.48
21:13:12|20310.48
21:13:13|20310.48
21:13:14|20310.48
21:13:15|20309.74
21:13:16|20309.74
21:13:17|20309.74
21:13:18|20309.74
21:13:19|20309.74
21:13:20|20309.74
21:13:21|20309.74
21:13:22|20309.74
21:13:23|20309.74
21:13:24|20309.74
21:13:25|20309.74
21:13:26|20309.74
21:13:27|20309.74
21:13:28|20309.74
21:13:30|20309.74
21:13:31|20309.74
21:13:32|20309.74
21:13:33|20309.74
21:13:35|20309.74
21:13:36|20309.74
21:13:36|20309.74
21:13:38|20306.81
21:13:39|20306.81
21:13:39|20306.81
21:13:41|20306.81
21:13:41|20306.81
21:13:43|20306.81
21:13:43|20310.21
21:13:45|20310.21
21:13:45|20310.21
21:13:47|20310.34
21:13:48|20310.34
21:13:49|20310.34
21:13:50|20310.34
21:13:50|20310.34
21:13:51|20310.34
21:13:52|20311.54
21:13:54|20311.54
21:13:54|20311.54
21:13:55|20311.54
21:13:56|20311.54
21:13:58|20311.54
21:13:58|20311.54
21:14:00|20311.36
21:14:01|20311.36
21:14:03|20311.36
21:14:04|20311.36
21:14:05|20311.36
21:14:06|20311.36
21:14:07|20311.36
21:14:08|20311.36
21:14:09|20311.36
21:14:10|20311.36
21:14:11|20309.99
21:14:12|20309.99
21:14:13|20309.99
21:14:14|20309.99
21:14:15|20309.99
21:14:16|20309.99
21:14:17|20309.99
21:14:18|20309.99
21:14:19|20309.99
21:14:20|20309.99
21:14:21|20309.99
21:14:22|20305.84
21:14:23|20305.84
21:14:24|20308.67
21:14:25|20308.67
21:14:26|20308.66
21:14:27|20308.66
21:14:28|20308.66
21:14:29|20308.66
21:14:31|20311.28
21:14:31|20311.09
21:14:33|20310.95
21:14:34|20310.95
21:14:36|20310.61
21:14:37|20310.61
21:14:39|20310.61
21:14:39|20310.61
21:14:40|20310.61
21:14:41|20310.6
21:14:42|20310.61
21:14:43|20310.61
21:14:44|20310.61
21:14:46|20310.61
21:14:47|20310.61
21:14:48|20310.61
21:14:49|20310.61
21:14:50|20310.85
21:14:51|20310.85
21:14:52|20311.36
21:14:53|20308.01
21:14:54|20308.
21:14:55|20308.
21:14:56|20308.
21:14:57|20308.
21:14:58|20308.
21:14:59|20308.01
21:14:59|20308.01
21:15:02|20311.06
21:15:02|20311.06
21:15:03|20311.06
21:15:04|20311.06
21:15:05|20311.06
21:15:06|20310.17
21:15:07|20310.17
21:15:08|20310.17
21:15:09|20311.06
21:15:10|20309.52
21:15:11|20309.52
21:15:12|20309.52
21:15:13|20309.52
21:15:14|20309.52
21:15:15|20309.52
21:15:16|20309.52
21:15:17|20309.52
21:15:18|20309.52
21:15:19|20309.52
21:15:20|20309.52
21:15:21|20309.52
21:15:22|20309.52
21:15:23|20309.52
21:15:24|20309.52
21:15:25|20309.52
21:15:26|20309.52
21:15:27|20309.51
21:15:28|20309.51
21:15:29|20309.51
21:15:31|20309.51
21:15:32|20309.51
21:15:32|20309.51
21:15:34|20309.51
21:15:35|20309.51
21:15:37|20309.51
21:15:37|20309.51
21:15:38|20309.51
21:15:39|20309.51
21:15:41|20309.51
21:15:42|20308.
21:15:43|20308.
21:15:44|20308.
21:15:45|20308.
21:15:46|20308.
21:15:47|20308.
21:15:48|20308.
21:15:49|20308.
21:15:50|20308.
21:15:51|20308.
21:15:52|20308.
21:15:53|20308.
21:15:54|20308.
21:15:55|20308.01
21:15:56|20306.28
21:15:57|20306.28
21:15:58|20306.28
21:15:59|20309.87
21:16:00|20309.87
21:16:01|20309.87
21:16:02|20309.87
21:16:03|20309.87
21:16:04|20309.87
21:16:04|20309.87
21:16:06|20309.87
21:16:07|20309.87
21:16:08|20309.87
21:16:09|20309.87
21:16:10|20309.87
21:16:12|20309.87
21:16:12|20309.87
21:16:13|20309.87
21:16:14|20309.87
21:16:15|20309.87
21:16:16|20309.02
21:16:17|20313.77
21:16:18|20313.22
21:16:19|20313.9
21:16:20|20311.71
21:16:21|20311.71
21:16:22|20311.71
21:16:23|20312.11
21:16:24|20305.8
21:16:25|20305.8
21:16:26|20305.8
21:16:27|20306.2
21:16:28|20306.2
21:16:29|20306.2
21:16:30|20306.2
21:16:32|20306.2
21:16:34|20306.2
21:16:34|20306.2
21:16:35|20306.2
21:16:36|20306.2
21:16:38|20306.32
21:16:40|20306.32
21:16:40|20306.32
21:16:41|20306.32
21:16:43|20306.32
21:16:45|20306.32
21:16:45|20306.32
21:16:46|20306.32
21:16:47|20307.8
21:16:48|20307.8
21:16:49|20307.8
21:16:50|20307.8
21:16:51|20307.8
21:16:52|20307.8
21:16:53|20307.8
21:16:54|20307.8
21:16:55|20307.8
21:16:56|20307.8
21:16:57|20307.8
21:16:58|20307.8
21:16:59|20307.8
21:17:00|20307.8
21:17:01|20307.8
21:17:02|20307.8
21:17:03|20307.8
21:17:04|20307.8
21:17:05|20307.8
21:17:06|20307.8
21:17:07|20307.8
21:17:08|20307.8
21:17:09|20307.8
21:17:10|20307.35
21:17:11|20307.35
21:17:12|20307.35
21:17:13|20307.35
21:17:14|20305.79
21:17:15|20305.79
21:17:16|20305.79
21:17:17|20305.79
21:17:18|20305.8
21:17:19|20288.62
21:17:20|20291.37
21:17:21|20291.37
21:17:22|20287.61
21:17:23|20287.61
21:17:24|20284.72
21:17:25|20284.72
21:17:27|20284.72
21:17:27|20284.72
21:17:28|20284.72
21:17:30|20284.3
21:17:31|20284.3
21:17:33|20290.52
21:17:34|20290.52
21:17:35|20290.52
21:17:37|20290.52
21:17:37|20290.52
21:17:38|20290.22
21:17:39|20290.22
21:17:40|20290.22
21:17:41|20290.22
21:17:42|20290.22
21:17:44|20290.21
21:17:46|20290.21
21:17:46|20290.21
21:17:48|20290.21
21:17:49|20290.21
21:17:50|20290.21
21:17:52|20290.21
21:17:52|20287.03
21:17:53|20287.03
21:17:54|20287.03
21:17:56|20287.03
21:17:58|20287.03
21:17:58|20287.03
21:17:59|20287.03
21:18:00|20287.05
21:18:01|20287.05
21:18:02|20287.05
21:18:03|20287.05
21:18:04|20287.05
21:18:05|20287.05
21:18:06|20287.05
21:18:07|20287.05
21:18:08|20288.26
21:18:09|20288.26
21:18:10|20287.64
21:18:11|20287.64
21:18:12|20285.57
21:18:13|20285.57
21:18:14|20285.56
21:18:15|20285.56
21:18:16|20285.25
21:18:17|20285.25
21:18:18|20286.8
21:18:19|20286.8
21:18:20|20286.8
21:18:21|20286.8
21:18:22|20285.25
21:18:23|20285.25
21:18:24|20285.25
21:18:25|20285.25
21:18:26|20285.25
21:18:27|20285.25
21:18:28|20285.25
21:18:29|20285.25
21:18:30|20285.24
21:18:31|20285.24
21:18:32|20285.24
21:18:34|20290.9
21:18:35|20282.34
21:18:37|20282.34
21:18:37|20282.34
21:18:38|20282.34
21:18:39|20282.34
21:18:40|20282.34
21:18:41|20282.34
21:18:42|20282.34
21:18:43|20283.27
21:18:44|20283.27
21:18:45|20284.06
21:18:46|20284.06
21:18:47|20271.82
21:18:48|20272.98
21:18:49|20268.92
21:18:50|20268.92
21:18:51|20271.11
21:18:53|20271.11
21:18:54|20271.11
21:18:55|20272.62
21:18:56|20272.62
21:18:57|20272.62
21:18:58|20272.62
21:18:59|20275.43
21:19:00|20275.43
21:19:01|20275.43
21:19:03|20275.43
21:19:03|20275.43
21:19:04|20275.43
21:19:05|20275.43
21:19:06|20275.43
21:19:07|20275.43
21:19:08|20275.43
21:19:09|20275.43
21:19:10|20275.43
21:19:11|20274.26
21:19:12|20274.27
21:19:13|20277.25
21:19:14|20277.25
21:19:15|20277.25
21:19:16|20277.25
21:19:18|20279.57
21:19:18|20279.57
21:19:19|20279.57
21:19:21|20279.57
21:19:22|20279.57
21:19:23|20279.57
21:19:24|20279.57
21:19:25|20279.57
21:19:26|20279.57
21:19:27|20279.57
21:19:27|20279.57
21:19:29|20279.57
21:19:30|20279.57
21:19:31|20279.57
21:19:32|20279.57
21:19:33|20279.57
21:19:35|20279.57
21:19:36|20278.7
21:19:37|20278.7
21:19:38|20278.7
21:19:39|20276.65
21:19:41|20276.66
21:19:41|20276.66
21:19:42|20276.66
21:19:43|20276.66
21:19:44|20276.66
21:19:45|20276.66
21:19:46|20276.66
21:19:47|20279.09
21:19:49|20279.09
21:19:50|20279.09
21:19:51|20279.09
21:19:52|20279.09
21:19:53|20279.09
21:19:54|20279.09
21:19:55|20279.09
21:19:56|20279.09
21:19:58|20279.09
21:19:58|20279.09
21:19:59|20279.09
21:20:00|20279.09
21:20:01|20279.09
21:20:02|20285.44
21:20:03|20285.28
21:20:04|20285.28
21:20:05|20285.28
21:20:06|20285.28
21:20:07|20285.28
21:20:08|20284.41
21:20:09|20284.41
21:20:11|20284.41
21:20:12|20284.41
21:20:13|20284.41
21:20:14|20284.41
21:20:15|20284.41
21:20:16|20284.41
21:20:17|20288.97
21:20:18|20287.95
21:20:18|20287.95
21:20:20|20287.95
21:20:21|20287.95
21:20:22|20287.95
21:20:23|20288.58
21:20:24|20288.58
21:20:24|20288.58
21:20:25|20288.58
21:20:27|20288.58
21:20:28|20288.58
21:20:29|20288.58
21:20:30|20288.58
21:20:31|20288.58
21:20:32|20288.58
21:20:33|20288.58
21:20:34|20288.58
21:20:36|20292.6
21:20:37|20292.6
21:20:38|20292.6
21:20:39|20292.6
21:20:40|20292.6
21:20:42|20292.6
21:20:42|20292.6
21:20:43|20295.53
21:20:44|20290.99
21:20:45|20290.99
21:20:46|20290.99
21:20:47|20290.99
21:20:48|20290.99
21:20:49|20290.99
21:20:50|20290.99
21:20:51|20290.99
21:20:52|20290.99
21:20:53|20290.99
21:20:54|20290.99
21:20:55|20290.99
21:20:56|20290.99
21:20:57|20290.99
21:20:58|20290.99
21:20:59|20291.34
21:21:00|20291.34
21:21:01|20291.34
21:21:02|20291.34
21:21:03|20291.11
21:21:04|20291.11
21:21:05|20291.11
21:21:06|20291.11
21:21:07|20291.11
21:21:08|20291.11
21:21:09|20291.11
21:21:10|20291.11
21:21:12|20297.96
21:21:13|20297.96
21:21:13|20294.56
21:21:15|20294.56
21:21:16|20294.56
21:21:17|20294.56
21:21:18|20294.56
21:21:19|20294.56
21:21:20|20299.98
21:21:21|20299.98
21:21:22|20299.98
21:21:23|20299.98
21:21:24|20299.98
21:21:25|20299.98
21:21:26|20300.55
21:21:27|20300.55
21:21:28|20300.55
21:21:29|20300.55
21:21:30|20300.55
21:21:31|20304.77
21:21:32|20304.77
21:21:33|20304.77
21:21:34|20304.77
21:21:36|20304.77
21:21:37|20304.77
21:21:39|20304.77
21:21:39|20304.77
21:21:41|20304.77
21:21:42|20304.77
21:21:44|20301.01
21:21:44|20301.01
21:21:45|20301.01
21:21:47|20301.01
21:21:47|20301.01
21:21:48|20301.01
21:21:49|20306.44
21:21:50|20306.44
21:21:52|20306.44
21:21:52|20305.41
21:21:53|20305.41
21:21:54|20305.41
21:21:55|20305.41
21:21:56|20305.41
21:21:57|20305.41
21:21:59|20305.41
21:22:01|20305.41
21:22:01|20305.41
21:22:02|20305.41
21:22:03|20304.98
21:22:04|20304.98
21:22:05|20304.98
21:22:06|20304.98
21:22:08|20304.98
21:22:08|20304.98
21:22:09|20304.98
21:22:10|20304.98
21:22:11|20304.98
21:22:12|20304.98
21:22:13|20304.98
21:22:14|20304.98
21:22:15|20304.98
21:22:16|20304.98
21:22:17|20304.98
21:22:18|20304.98
21:22:19|20304.98
21:22:20|20304.98
21:22:21|20304.98
21:22:22|20304.98
21:22:23|20297.87
21:22:24|20297.87
21:22:25|20297.87
21:22:26|20297.87
21:22:27|20297.87
21:22:28|20295.03
21:22:29|20295.03
21:22:30|20295.03
21:22:31|20295.03
21:22:32|20295.03
21:22:33|20295.03
21:22:34|20295.03
21:22:36|20295.03
21:22:38|20295.03
21:22:39|20295.03
21:22:40|20295.04
21:22:41|20295.04
21:22:42|20295.04
21:22:43|20296.06
21:22:44|20296.06
21:22:45|20296.32
21:22:46|20296.07
21:22:47|20296.07
21:22:48|20297.99
21:22:50|20297.99
21:22:50|20297.99
21:22:52|20297.99
21:22:53|20298.26
21:22:54|20298.26
21:22:55|20305.85
21:22:56|20305.85
21:22:57|20305.85
21:22:58|20305.85
21:22:59|20305.85
21:22:59|20305.85
21:23:00|20305.85
21:23:01|20305.85
21:23:02|20305.85
21:23:03|20305.85
21:23:04|20305.85
21:23:05|20302.2
21:23:06|20302.2
21:23:08|20302.2
21:23:08|20302.2
21:23:09|20302.2
21:23:10|20299.76
21:23:11|20299.76
21:23:12|20299.76
21:23:14|20299.76
21:23:14|20299.76
21:23:15|20299.76
21:23:17|20299.76
21:23:18|20299.76
21:23:19|20299.76
21:23:20|20299.76
21:23:21|20299.76
21:23:22|20303.83
21:23:23|20303.83
21:23:24|20303.83
21:23:25|20303.83
21:23:26|20303.83
21:23:27|20303.83
21:23:28|20303.83
21:23:29|20303.83
21:23:30|20303.83
21:23:31|20303.83
21:23:32|20303.83
21:23:33|20303.83
21:23:34|20303.83
21:23:35|20303.83
21:23:36|20295.01
21:23:38|20295.01
21:23:39|20295.01
21:23:40|20295.01
21:23:41|20295.01
21:23:42|20295.01
21:23:43|20295.01
21:23:44|20295.01
21:23:45|20295.01
21:23:47|20301.27
21:23:48|20301.27
21:23:49|20301.27
21:23:50|20301.27
21:23:51|20301.27
21:23:52|20298.56
21:23:53|20298.56
21:23:53|20298.56
21:23:55|20298.56
21:23:56|20298.56
21:23:57|20298.56
21:23:57|20298.56
21:23:59|20297.37
21:24:00|20297.37
21:24:01|20297.37
21:24:02|20297.37
21:24:03|20304.74
21:24:04|20304.74
21:24:05|20304.74
21:24:06|20304.74
21:24:07|20304.74
21:24:08|20304.74
21:24:09|20304.74
21:24:10|20304.74
21:24:11|20295.01
21:24:12|20295.01
21:24:13|20295.01
21:24:14|20300.84
21:24:15|20300.84
21:24:16|20300.84
21:24:17|20301.89
21:24:18|20301.89
21:24:19|20301.89
21:24:20|20301.89
21:24:21|20301.89
21:24:22|20301.89
21:24:23|20301.89
21:24:24|20301.89
21:24:25|20301.89
21:24:26|20301.89
21:24:27|20301.89
21:24:28|20301.89
21:24:29|20301.89
21:24:30|20301.89
21:24:31|20301.89
21:24:32|20301.89
21:24:33|20304.58
21:24:34|20304.58
21:24:35|20304.58
21:24:36|20304.58
21:24:37|20304.58
21:24:39|20304.58
21:24:40|20299.24
21:24:42|20299.24
21:24:43|20302.44
21:24:44|20302.44
21:24:45|20302.44
21:24:46|20302.44
21:24:47|20302.44
21:24:48|20302.44
21:24:49|20302.44
21:24:50|20302.44
21:24:51|20302.44
21:24:52|20302.44
21:24:53|20302.44
21:24:54|20302.44
21:24:55|20302.44
21:24:56|20299.22
21:24:57|20299.22
21:24:58|20299.22
21:24:59|20299.22
21:25:00|20299.24
21:25:01|20299.24
21:25:02|20299.24
21:25:04|20299.24
21:25:05|20299.24
21:25:05|20299.24
21:25:06|20299.24
21:25:07|20299.24
21:25:09|20299.24
21:25:09|20299.24
21:25:10|20296.48
21:25:11|20296.48
21:25:13|20305.42
21:25:14|20305.42
21:25:15|20305.42
21:25:15|20306.94
21:25:16|20306.94
21:25:18|20306.94
21:25:18|20306.94
21:25:19|20306.94
21:25:21|20306.94
21:25:21|20310.28
21:25:23|20310.28
21:25:23|20310.28
21:25:25|20306.94
21:25:25|20308.52
21:25:26|20308.52
21:25:27|20317.78
21:25:29|20317.78
21:25:30|20317.78
21:25:30|20323.32
21:25:32|20319.92
21:25:32|20319.92
21:25:33|20319.92
21:25:34|20319.92
21:25:36|20314.28
21:25:36|20314.28
21:25:37|20314.28
21:25:39|20314.28
21:25:40|20314.28
21:25:42|20314.28
21:25:42|20314.28
21:25:43|20314.28
21:25:44|20314.28
21:25:46|20314.28
21:25:47|20314.28
21:25:48|20314.28
21:25:49|20314.28
21:25:50|20308.98
21:25:51|20312.17
21:25:52|20312.17
21:25:53|20312.17
21:25:54|20312.17
21:25:56|20315.99
21:25:57|20315.99
21:25:57|20315.99
21:25:59|20315.99
21:25:59|20315.99
21:26:01|20315.99
21:26:02|20315.99
21:26:02|20315.99
21:26:04|20315.99
21:26:05|20315.99
21:26:06|20315.99
21:26:07|20318.19
21:26:08|20318.19
21:26:09|20318.19
21:26:10|20318.19
21:26:11|20312.2
21:26:12|20312.2
21:26:13|20312.2
21:26:14|20312.2
21:26:15|20312.2
21:26:16|20312.2
21:26:17|20312.2
21:26:18|20312.2
21:26:19|20312.2
21:26:20|20312.2
21:26:21|20314.88
21:26:22|20314.88
21:26:23|20314.88
21:26:24|20314.88
21:26:25|20314.88
21:26:26|20314.88
21:26:27|20321.05
21:26:28|20321.05
21:26:29|20321.05
21:26:30|20321.05
21:26:31|20325.16
21:26:32|20325.16
21:26:33|20327.65
21:26:34|20327.65
21:26:35|20327.65
21:26:36|20327.65
21:26:37|20327.65
21:26:38|20327.65
21:26:39|20327.65
21:26:41|20328.86
21:26:42|20328.86
21:26:44|20328.87
21:26:45|20328.87
21:26:46|20328.87
21:26:47|20328.87
21:26:49|20328.87
21:26:50|20328.87
21:26:50|20328.87
21:26:52|20328.87
21:26:53|20328.87
21:26:54|20328.87
21:26:56|20328.87
21:26:57|20328.87
21:26:57|20328.87
21:26:58|20328.87
21:26:59|20328.87
21:27:00|20328.87
21:27:02|20328.87
21:27:03|20328.87
21:27:05|20328.87
21:27:05|20328.87
21:27:07|20328.87
21:27:08|20328.87
21:27:09|20328.87
21:27:09|20328.87
21:27:10|20324.26
21:27:11|20324.26
21:27:12|20324.26
21:27:13|20324.26
21:27:14|20324.26
21:27:15|20326.73
21:27:17|20326.73
21:27:18|20326.73
21:27:18|20326.73
21:27:19|20326.73
21:27:20|20326.73
21:27:22|20326.73
21:27:23|20326.73
21:27:23|20326.73
21:27:24|20326.4
21:27:25|20326.4
21:27:27|20326.4
21:27:28|20326.4
21:27:29|20326.4
21:27:30|20326.4
21:27:31|20322.27
21:27:31|20322.27
21:27:32|20322.27
21:27:34|20322.27
21:27:35|20322.27
21:27:36|20322.27
21:27:37|20322.27
21:27:37|20322.27
21:27:38|20322.27
21:27:40|20322.27
21:27:41|20322.27
21:27:42|20324.33
21:27:44|20324.33
21:27:44|20324.33
21:27:46|20324.33
21:27:47|20324.33
21:27:48|20324.33
21:27:49|20324.33
21:27:50|20324.33
21:27:51|20324.33
21:27:51|20324.33
21:27:53|20324.33
21:27:54|20324.33
21:27:55|20324.33
21:27:55|20324.33
21:27:57|20324.33
21:27:58|20324.33
21:27:59|20324.33
21:28:01|20324.33
21:28:02|20324.33
21:28:03|20324.33
21:28:03|20324.33
21:28:04|20324.33
21:28:05|20328.82
21:28:06|20328.82
21:28:08|20328.82
21:28:09|20328.82
21:28:10|20328.82
21:28:10|20324.33
21:28:12|20324.33
21:28:13|20324.33
21:28:14|20324.33
21:28:14|20324.33
21:28:16|20326.99
21:28:17|20326.99
21:28:18|20326.99
21:28:19|20326.99
21:28:19|20326.99
21:28:21|20330.
21:28:21|20324.33
21:28:23|20324.33
21:28:24|20324.33
21:28:24|20324.33
21:28:25|20324.33
21:28:26|20324.33
21:28:27|20324.33
21:28:29|20324.33
21:28:29|20324.33
21:28:31|20324.53
21:28:32|20324.53
21:28:33|20324.53
21:28:34|20324.53
21:28:35|20324.53
21:28:36|20326.44
21:28:37|20326.44
21:28:38|20326.44
21:28:39|20326.44
21:28:40|20326.44
21:28:41|20326.44
21:28:43|20326.44
21:28:44|20326.44
21:28:45|20326.44
21:28:47|20330.
21:28:48|20330.
21:28:49|20330.
21:28:50|20330.
21:28:51|20330.
21:28:52|20330.
21:28:53|20330.
21:28:54|20330.
21:28:55|20330.
21:28:56|20330.
21:28:57|20330.
21:28:59|20330.
21:29:00|20330.
21:29:00|20330.
21:29:01|20330.
21:29:02|20330.
21:29:03|20330.
21:29:04|20330.
21:29:05|20332.03
21:29:06|20332.03
21:29:07|20332.03
21:29:09|20332.03
21:29:10|20332.03
21:29:11|20329.37
21:29:12|20329.37
21:29:13|20337.14
21:29:13|20337.14
21:29:14|20337.14
21:29:16|20337.14
21:29:17|20337.14
21:29:17|20332.31
21:29:18|20324.33
21:29:19|20324.33
21:29:20|20324.33
21:29:21|20324.33
21:29:22|20324.33
21:29:24|20324.33
21:29:25|20324.33
21:29:25|20324.33
21:29:27|20324.33
21:29:27|20330.33
21:29:29|20328.38
21:29:29|20328.38
21:29:31|20328.38
21:29:31|20328.38
21:29:33|20328.38
21:29:33|20328.38
21:29:35|20328.38
21:29:35|20328.38
21:29:37|20328.38
21:29:37|20328.38
21:29:39|20328.38
21:29:39|20328.38
21:29:40|20324.33
21:29:42|20324.33
21:29:44|20324.33
21:29:45|20324.33
21:29:46|20324.33
21:29:48|20324.33
21:29:49|20324.33
21:29:50|20324.33
21:29:51|20324.33
21:29:52|20324.33
21:29:53|20324.33
21:29:54|20324.33
21:29:56|20324.33
21:29:57|20324.33
21:29:58|20324.33
21:29:59|20324.33
21:30:00|20324.33
21:30:02|20329.41
21:30:02|20329.41
21:30:04|20329.41
21:30:05|20329.41
21:30:05|20325.41
21:30:06|20325.41
21:30:08|20325.41
21:30:09|20325.41
21:30:09|20325.41
21:30:11|20325.41
21:30:11|20325.41
21:30:13|20334.85
21:30:13|20334.85
21:30:15|20334.85
21:30:15|20334.85
21:30:16|20334.85
21:30:18|20334.85
21:30:18|20334.85
21:30:19|20334.85
21:30:20|20334.85
21:30:22|20334.85
21:30:23|20334.85
21:30:24|20334.85
21:30:25|20334.85
21:30:26|20334.85
21:30:27|20334.85
21:30:28|20334.85
21:30:29|20334.85
21:30:30|20334.85
21:30:31|20334.85
21:30:33|20334.85
21:30:33|20334.85
21:30:34|20334.85
21:30:35|20324.33
21:30:36|20324.33
21:30:37|20324.33
21:30:39|20324.34
21:30:39|20324.34
21:30:41|20324.34
21:30:41|20324.34
21:30:42|20324.34
21:30:44|20324.34
21:30:45|20324.34
21:30:46|20324.34
21:30:47|20324.34
21:30:48|20324.34
21:30:49|20324.34
21:30:51|20324.34
21:30:52|20324.34
21:30:53|20324.34
21:30:53|20324.34
21:30:55|20324.34
21:30:56|20327.94
21:30:58|20327.94
21:30:59|20327.94
21:31:00|20327.94
21:31:01|20327.94
21:31:02|20327.94
21:31:03|20327.94
21:31:04|20327.94
21:31:05|20328.65
21:31:06|20327.56
21:31:07|20327.56
21:31:08|20327.56
21:31:09|20327.56
21:31:10|20327.56
21:31:11|20327.56
21:31:12|20327.56
21:31:13|20327.56
21:31:14|20327.56
21:31:15|20327.56
21:31:16|20327.56
21:31:17|20327.56
21:31:18|20327.56
21:31:19|20327.56
21:31:20|20327.56
21:31:21|20327.56
21:31:22|20327.56
21:31:23|20329.43
21:31:24|20329.43
21:31:25|20329.43
21:31:26|20329.43
21:31:27|20329.43
21:31:28|20329.43
21:31:29|20329.43
21:31:30|20329.43
21:31:31|20329.43
21:31:32|20329.43
21:31:33|20329.43
21:31:34|20329.43
21:31:35|20329.43
21:31:36|20329.43
21:31:37|20329.43
21:31:38|20329.43
21:31:39|20329.43
21:31:40|20329.43
21:31:41|20331.89
21:31:42|20331.89
21:31:44|20331.89
21:31:45|20331.89
21:31:46|20346.78
21:31:47|20356.95
21:31:48|20356.95
21:31:50|20356.93
21:31:51|20357.73
21:31:52|20353.01
21:31:53|20353.01
21:31:54|20353.01
21:31:55|20353.01
21:31:56|20353.01
21:31:57|20353.01
21:31:58|20353.01
21:31:59|20353.01
21:32:00|20353.01
21:32:01|20353.01
21:32:02|20353.01
21:32:03|20353.01
21:32:04|20353.01
21:32:05|20353.01
21:32:06|20353.01
21:32:07|20353.01
21:32:08|20353.01
21:32:09|20353.01
21:32:10|20353.01
21:32:11|20353.01
21:32:12|20353.01
21:32:13|20348.11
21:32:14|20348.11
21:32:15|20351.1
21:32:16|20351.1
21:32:17|20351.1
21:32:18|20351.1
21:32:19|20351.1
21:32:20|20351.1
21:32:21|20351.1
21:32:22|20353.2
21:32:23|20353.2
21:32:24|20353.2
21:32:25|20353.2
21:32:26|20353.2
21:32:27|20353.2
21:32:28|20351.1
21:32:29|20351.1
21:32:30|20351.1
21:32:31|20351.11
21:32:32|20351.1
21:32:33|20351.1
21:32:34|20352.57
21:32:35|20351.1
21:32:36|20351.1
21:32:37|20351.1
21:32:38|20351.1
21:32:39|20341.14
21:32:40|20339.84
21:32:41|20339.84
21:32:42|20339.84
21:32:43|20339.84
21:32:45|20339.84
21:32:45|20339.84
21:32:47|20339.84
21:32:48|20339.84
21:32:50|20339.84
21:32:51|20339.84
21:32:52|20339.84
21:32:53|20339.84
21:32:54|20339.84
21:32:55|20339.84
21:32:56|20339.89
21:32:57|20339.89
21:32:58|20339.89
21:32:59|20339.89
21:33:00|20339.89
21:33:01|20339.89
21:33:02|20339.89
21:33:03|20339.89
21:33:05|20339.89
21:33:05|20339.89
21:33:07|20339.89
21:33:08|20339.89
21:33:09|20339.89
21:33:10|20339.89
21:33:11|20339.89
21:33:12|20339.89
21:33:13|20339.89
21:33:14|20341.54
21:33:15|20341.54
21:33:16|20341.54
21:33:17|20341.54
21:33:18|20341.54
21:33:19|20341.54
21:33:20|20341.54
21:33:21|20341.54
21:33:22|20341.54
21:33:23|20341.54
21:33:24|20341.54
21:33:25|20341.54
21:33:26|20341.54
21:33:27|20341.54
21:33:28|20341.54
21:33:30|20341.54
21:33:30|20341.54
21:33:31|20341.54
21:33:32|20341.54
21:33:34|20341.54
21:33:34|20341.54
21:33:35|20341.54
21:33:37|20341.54
21:33:37|20341.54
21:33:39|20341.54
21:33:39|20341.54
21:33:40|20341.54
21:33:41|20341.54
21:33:42|20341.54
21:33:44|20341.54
21:33:46|20341.54
21:33:47|20333.97
21:33:48|20333.97
21:33:50|20332.8
21:33:51|20341.27
21:33:52|20341.27
21:33:53|20341.27
21:33:55|20341.27
21:33:56|20332.61
21:33:57|20332.61
21:33:58|20332.59
21:33:59|20332.59
21:34:00|20332.59
21:34:01|20332.59
21:34:01|20332.59
21:34:03|20332.59
21:34:04|20332.59
21:34:05|20332.59
21:34:06|20332.59
21:34:07|20341.38
21:34:08|20341.38
21:34:08|20341.38
21:34:09|20341.38
21:34:10|20341.38
21:34:12|20341.38
21:34:13|20341.38
21:34:13|20341.38
21:34:14|20341.38
21:34:16|20341.38
21:34:17|20341.38
21:34:18|20337.03
21:34:18|20337.03
21:34:19|20337.03
21:34:20|20337.03
21:34:21|20337.03
21:34:22|20337.03
21:34:23|20337.03
21:34:24|20337.03
21:34:25|20337.03
21:34:26|20337.03
21:34:27|20337.03
21:34:28|20337.03
21:34:30|20337.03
21:34:31|20337.03
21:34:31|20340.33
21:34:32|20340.33
21:34:34|20340.33
21:34:35|20340.33
21:34:35|20340.33
21:34:36|20340.33
21:34:37|20340.33
21:34:38|20340.33
21:34:40|20340.33
21:34:41|20340.33
21:34:42|20340.33
21:34:42|20337.04
21:34:43|20337.03
21:34:45|20330.18
21:34:47|20330.18
21:34:48|20330.18
21:34:49|20332.62
21:34:50|20332.62
21:34:51|20332.62
21:34:52|20332.62
21:34:53|20332.62
21:34:54|20332.62
21:34:55|20332.62
21:34:56|20325.16
21:34:57|20325.16
21:34:59|20325.16
21:34:59|20325.16
21:35:00|20325.16
21:35:02|20325.16
21:35:02|20325.16
21:35:04|20325.16
21:35:04|20325.16
21:35:05|20325.16
21:35:07|20325.16
21:35:08|20325.16
21:35:08|20325.16
21:35:09|20332.01
21:35:11|20332.01
21:35:11|20332.01
21:35:13|20332.01
21:35:13|20332.01
21:35:14|20332.01
21:35:16|20332.01
21:35:17|20332.01
21:35:18|20332.01
21:35:18|20332.01
21:35:19|20332.01
21:35:21|20332.01
21:35:22|20332.01
21:35:22|20332.01
21:35:23|20332.01
21:35:25|20332.01
21:35:25|20332.01
21:35:26|20332.01
21:35:28|20326.66
21:35:29|20326.66
21:35:29|20326.66
21:35:31|20326.66
21:35:31|20331.76
21:35:32|20331.76
21:35:33|20331.76
21:35:34|20331.76
21:35:35|20331.76
21:35:37|20331.76
21:35:38|20331.76
21:35:38|20331.76
21:35:39|20331.76
21:35:41|20331.76
21:35:42|20331.76
21:35:43|20331.76
21:35:44|20334.13
21:35:45|20334.13
21:35:46|20334.7
21:35:48|20337.39
21:35:49|20337.39
21:35:50|20337.39
21:35:51|20337.39
21:35:53|20337.39
21:35:54|20337.39
21:35:55|20337.39
21:35:55|20337.39
21:35:57|20337.39
21:35:58|20337.39
21:35:59|20337.39
21:36:00|20337.39
21:36:01|20337.39
21:36:02|20337.39
21:36:03|20337.39
21:36:05|20334.13
21:36:06|20334.13
21:36:06|20334.13
21:36:08|20334.13
21:36:08|20334.13
21:36:10|20334.13
21:36:11|20334.13
21:36:12|20334.13
21:36:13|20334.13
21:36:14|20334.13
21:36:14|20334.13
21:36:16|20334.13
21:36:16|20334.13
21:36:18|20337.82
21:36:18|20334.49
21:36:20|20334.49
21:36:21|20334.49
21:36:22|20334.49
21:36:22|20334.49
21:36:23|20334.49
21:36:25|20334.49
21:36:26|20334.49
21:36:27|20334.49
21:36:28|20334.49
21:36:29|20337.73
21:36:29|20337.73
21:36:30|20337.73
21:36:31|20337.73
21:36:33|20337.73
21:36:33|20337.73
21:36:34|20337.73
21:36:35|20337.73
21:36:36|20337.73
21:36:37|20329.37
21:36:38|20329.37
21:36:39|20328.25
21:36:40|20328.25
21:36:41|20344.41
21:36:42|20344.41
21:36:43|20344.41
21:36:45|20344.41
21:36:45|20344.41
21:36:47|20344.41
21:36:48|20344.41
21:36:50|20344.41
21:36:51|20344.41
21:36:53|20344.41
21:36:54|20344.41
21:36:55|20344.41
21:36:56|20344.41
21:36:57|20344.41
21:36:59|20344.41
21:36:59|20344.41
21:37:00|20344.41
21:37:01|20335.14
21:37:03|20335.14
21:37:04|20335.14
21:37:05|20335.14
21:37:06|20337.76
21:37:08|20337.76
21:37:08|20337.76
21:37:09|20337.76
21:37:10|20337.76
21:37:11|20337.76
21:37:12|20337.76
21:37:13|20337.76
21:37:14|20337.76
21:37:15|20337.76
21:37:16|20337.76
21:37:17|20337.76
21:37:18|20337.76
21:37:19|20337.76
21:37:20|20337.76
21:37:21|20337.76
21:37:22|20337.76
21:37:23|20337.76
21:37:24|20337.76
21:37:25|20337.76
21:37:26|20337.76
21:37:27|20337.76
21:37:28|20337.76
21:37:29|20337.76
21:37:30|20337.76
21:37:31|20337.91
21:37:32|20337.91
21:37:33|20337.91
21:37:34|20337.89
21:37:35|20337.89
21:37:36|20337.89
21:37:37|20337.89
21:37:38|20337.89
21:37:39|20337.89
21:37:40|20335.14
21:37:41|20335.14
21:37:42|20335.14
21:37:43|20335.14
21:37:44|20335.14
21:37:45|20335.14
21:37:47|20335.14
21:37:49|20337.76
21:37:49|20337.76
21:37:51|20337.76
21:37:52|20337.76
21:37:53|20337.76
21:37:54|20337.76
21:37:55|20337.76
21:37:56|20337.76
21:37:57|20337.76
21:37:58|20337.76
21:37:59|20342.93
21:38:00|20342.93
21:38:01|20343.79
21:38:02|20343.79
21:38:04|20343.79
21:38:04|20343.79
21:38:05|20343.79
21:38:06|20343.79
21:38:07|20343.79
21:38:08|20343.79
21:38:09|20343.79
21:38:10|20343.79
21:38:11|20343.79
21:38:12|20343.79
21:38:13|20343.79
21:38:14|20343.79
21:38:15|20343.22
21:38:16|20343.22
21:38:17|20343.22
21:38:18|20343.22
21:38:19|20343.22
21:38:20|20343.22
21:38:21|20343.22
21:38:22|20343.22
21:38:23|20343.22
21:38:24|20343.22
21:38:25|20343.22
21:38:26|20343.22
21:38:27|20343.22
21:38:28|20343.22
21:38:29|20343.22
21:38:30|20343.22
21:38:31|20343.22
21:38:33|20343.22
21:38:34|20343.22
21:38:35|20343.22
21:38:36|20333.61
21:38:36|20333.61
21:38:38|20333.61
21:38:39|20333.61
21:38:40|20333.61
21:38:41|20333.61
21:38:42|20333.61
21:38:43|20333.61
21:38:43|20333.61
21:38:45|20333.61
21:38:46|20333.61
21:38:47|20333.61
21:38:49|20333.61
21:38:50|20324.34
21:38:52|20324.34
21:38:53|20324.34
21:38:54|20324.34
21:38:55|20324.34
21:38:56|20324.34
21:38:57|20324.33
21:38:58|20324.33
21:38:58|20324.33
21:39:00|20324.33
21:39:01|20324.33
21:39:03|20324.33
21:39:03|20324.33
21:39:04|20324.33
21:39:06|20324.33
21:39:07|20324.33
21:39:08|20324.33
21:39:09|20324.34
21:39:10|20324.34
21:39:11|20324.34
21:39:12|20324.34
21:39:12|20324.34
21:39:15|20324.34
21:39:15|20324.34
21:39:16|20324.34
21:39:17|20324.34
21:39:18|20324.34
21:39:19|20324.34
21:39:20|20324.34
21:39:21|20324.34
21:39:23|20324.34
21:39:24|20324.34
21:39:24|20324.34
21:39:26|20324.34
21:39:27|20324.33
21:39:29|20324.33
21:39:29|20324.33
21:39:30|20324.33
21:39:31|20315.02
21:39:32|20315.02
21:39:33|20315.02
21:39:34|20315.02
21:39:35|20315.02
21:39:36|20315.
21:39:37|20315.
21:39:38|20315.01
21:39:39|20315.01
21:39:40|20315.01
21:39:41|20315.01
21:39:42|20315.01
21:39:43|20315.01
21:39:44|20315.01
21:39:45|20315.01
21:39:46|20315.01
21:39:47|20316.05
21:39:49|20316.05
21:39:51|20316.05
21:39:51|20316.05
21:39:53|20316.05
21:39:54|20316.05
21:39:55|20316.05
21:39:56|20316.05
21:39:57|20316.05
21:39:58|20316.05
21:39:59|20316.05
21:40:00|20312.49
21:40:01|20309.04
21:40:02|20309.04
21:40:03|20309.04
21:40:04|20309.04
21:40:06|20309.04
21:40:06|20309.04
21:40:07|20309.04
21:40:08|20309.04
21:40:09|20309.04
21:40:10|20309.04
21:40:11|20309.04
21:40:12|20311.7
21:40:13|20311.7
21:40:14|20311.7
21:40:15|20311.7
21:40:17|20311.7
21:40:18|20311.7
21:40:19|20311.7
21:40:20|20311.7
21:40:20|20311.7
21:40:22|20311.7
21:40:23|20312.07
21:40:24|20312.07
21:40:25|20312.07
21:40:26|20312.07
21:40:26|20312.07
21:40:28|20312.07
21:40:29|20312.07
21:40:30|20319.71
21:40:31|20319.71
21:40:32|20319.71
21:40:33|20316.09
21:40:33|20316.09
21:40:35|20316.09
21:40:35|20316.09
21:40:37|20316.09
21:40:38|20316.09
21:40:39|20316.09
21:40:40|20316.09
21:40:41|20316.09
21:40:42|20316.09
21:40:43|20316.09
21:40:44|20316.09
21:40:45|20316.09
21:40:46|20316.09
21:40:46|20316.09
21:40:48|20308.69
21:40:49|20308.69
21:40:51|20308.69
21:40:52|20308.69
21:40:53|20308.69
21:40:55|20308.69
21:40:56|20308.69
21:40:57|20308.69
21:40:58|20308.69
21:40:59|20308.69
21:41:00|20308.69
21:41:01|20308.69
21:41:02|20308.69
21:41:03|20308.69
21:41:04|20312.49
21:41:05|20312.49
21:41:06|20312.49
21:41:08|20312.49
21:41:08|20312.49
21:41:09|20312.49
21:41:10|20312.49
21:41:11|20312.49
21:41:12|20312.49
21:41:13|20312.49
21:41:14|20312.49
21:41:15|20312.49
21:41:16|20312.49
21:41:17|20309.76
21:41:18|20316.15
21:41:19|20316.15
21:41:20|20316.15
21:41:21|20316.15
21:41:22|20315.04
21:41:23|20315.04
21:41:24|20317.84
21:41:25|20317.84
21:41:26|20317.84
21:41:27|20317.84
21:41:28|20317.71
21:41:29|20317.71
21:41:30|20317.71
21:41:31|20317.42
21:41:32|20317.42
21:41:33|20317.42
21:41:34|20317.42
21:41:36|20317.42
21:41:37|20317.42
21:41:38|20314.38
21:41:39|20314.38
21:41:40|20314.38
21:41:41|20314.39
21:41:42|20314.39
21:41:43|20314.39
21:41:44|20314.39
21:41:45|20314.39
21:41:46|20314.39
21:41:47|20314.39
21:41:48|20315.71
21:41:48|20315.71
21:41:50|20315.71
21:41:52|20315.71
21:41:53|20315.71
21:41:55|20315.71
21:41:55|20315.71
21:41:56|20315.71
21:41:57|20315.71
21:41:58|20315.71
21:41:59|20315.71
21:42:00|20317.75
21:42:01|20317.75
21:42:02|20317.75
21:42:03|20317.75
21:42:04|20317.75
21:42:05|20317.75
21:42:06|20317.75
21:42:07|20317.75
21:42:08|20317.75
21:42:09|20317.75
21:42:10|20317.75
21:42:11|20325.
21:42:12|20325.
21:42:13|20325.
21:42:14|20325.
21:42:15|20336.48
21:42:16|20336.48
21:42:17|20336.48
21:42:18|20336.48
21:42:19|20341.89
21:42:20|20341.89
21:42:21|20341.89
21:42:22|20341.89
21:42:24|20341.89
21:42:25|20341.89
21:42:26|20341.89
21:42:27|20341.89
21:42:28|20341.89
21:42:29|20343.26
21:42:30|20343.26
21:42:31|20347.63
21:42:32|20342.44
21:42:33|20342.46
21:42:34|20342.46
21:42:35|20342.46
21:42:35|20342.46
21:42:37|20342.46
21:42:38|20342.46
21:42:39|20342.46
21:42:40|20342.46
21:42:41|20342.46
21:42:42|20346.78
21:42:42|20346.78
21:42:44|20346.78
21:42:45|20357.73
21:42:46|20360.
21:42:47|20360.
21:42:48|20363.63
21:42:49|20360.66
21:42:49|20360.66
21:42:51|20360.66
21:42:53|20360.66
21:42:54|20360.66
21:42:55|20360.66
21:42:57|20360.66
21:42:57|20360.66
21:42:58|20360.66
21:42:59|20360.66
21:43:00|20360.66
21:43:01|20358.34
21:43:02|20358.34
21:43:03|20358.34
21:43:04|20358.34
21:43:05|20358.34
21:43:06|20355.95
21:43:07|20363.61
21:43:08|20363.61
21:43:09|20363.61
21:43:10|20363.61
21:43:11|20363.61
21:43:12|20363.61
21:43:14|20350.52
21:43:15|20350.52
21:43:16|20350.52
21:43:17|20350.52
21:43:17|20350.52
21:43:19|20350.52
21:43:20|20350.52
21:43:21|20350.52
21:43:22|20350.52
21:43:23|20350.52
21:43:24|20350.52
21:43:25|20350.52
21:43:26|20350.52
21:43:27|20350.52
21:43:28|20350.52
21:43:29|20350.52
21:43:29|20350.52
21:43:31|20350.52
21:43:32|20350.52
21:43:33|20350.52
21:43:33|20350.52
21:43:35|20350.52
21:43:36|20346.09
21:43:37|20346.4
21:43:39|20346.4
21:43:39|20346.4
21:43:40|20346.4
21:43:41|20346.4
21:43:42|20346.4
21:43:43|20346.4
21:43:44|20346.4
21:43:45|20346.4
21:43:46|20346.4
21:43:47|20346.4
21:43:48|20337.28
21:43:49|20337.28
21:43:50|20337.28
21:43:51|20337.28
21:43:53|20337.28
21:43:55|20337.28
21:43:56|20337.28
21:43:58|20337.28
21:43:59|20337.28
21:44:00|20337.28
21:44:01|20337.28
21:44:02|20346.4
21:44:02|20346.4
21:44:04|20346.4
21:44:05|20346.4
21:44:06|20346.4
21:44:07|20346.4
21:44:08|20340.54
21:44:09|20340.54
21:44:10|20340.54
21:44:12|20340.54
21:44:12|20340.54
21:44:13|20340.54
21:44:14|20346.28
21:44:15|20346.28
21:44:16|20346.28
21:44:17|20346.28
21:44:18|20346.18
21:44:19|20346.18
21:44:20|20346.18
21:44:21|20346.18
21:44:22|20346.18
21:44:23|20346.18
21:44:24|20346.18
21:44:26|20346.18
21:44:27|20346.18
21:44:28|20346.18
21:44:29|20346.18
21:44:30|20346.18
21:44:31|20346.18
21:44:32|20346.18
21:44:33|20346.18
21:44:33|20346.18
21:44:35|20346.18
21:44:35|20346.18
21:44:37|20346.18
21:44:38|20346.18
21:44:39|20346.18
21:44:40|20346.18
21:44:41|20346.18
21:44:42|20346.18
21:44:43|20346.18
21:44:44|20346.18
21:44:45|20346.18
21:44:46|20346.18
21:44:46|20346.18
21:44:48|20346.18
21:44:49|20346.18
21:44:50|20346.18
21:44:51|20346.18
21:44:52|20346.18
21:44:53|20346.18
21:44:55|20346.18
21:44:55|20346.18
21:44:57|20346.18
21:44:58|20346.18
21:44:59|20346.18
21:45:00|20346.18
21:45:01|20346.18
21:45:02|20346.18
21:45:04|20346.18
21:45:04|20346.18
21:45:05|20346.18
21:45:06|20346.18
21:45:07|20353.38
21:45:08|20353.38
21:45:09|20353.38
21:45:10|20353.38
21:45:11|20353.38
21:45:12|20353.38
21:45:13|20345.83
21:45:14|20345.83
21:45:15|20345.83
21:45:16|20345.83
21:45:17|20345.83
21:45:18|20345.83
21:45:19|20345.83
21:45:20|20345.83
21:45:21|20345.83
21:45:22|20345.83
21:45:23|20345.83
21:45:24|20345.83
21:45:25|20345.83
21:45:26|20345.83
21:45:27|20345.83
21:45:28|20345.83
21:45:29|20345.83
21:45:30|20345.83
21:45:31|20345.83
21:45:32|20345.83
21:45:33|20344.65
21:45:34|20344.65
21:45:35|20344.65
21:45:36|20344.65
21:45:37|20344.65
21:45:38|20344.65
21:45:39|20344.65
21:45:40|20344.65
21:45:41|20344.65
21:45:42|20344.65
21:45:43|20344.65
21:45:44|20344.65
21:45:45|20344.65
21:45:46|20344.65
21:45:47|20344.65
21:45:48|20344.65
21:45:49|20344.65
21:45:50|20344.65
21:45:51|20344.65
21:45:52|20344.65
21:45:54|20343.76
21:45:56|20343.76
21:45:57|20343.76
21:45:58|20343.76
21:46:00|20342.13
21:46:00|20342.13
21:46:01|20342.13
21:46:02|20342.13
21:46:03|20342.13
21:46:04|20342.13
21:46:05|20342.13
21:46:07|20342.13
21:46:09|20342.13
21:46:09|20342.13
21:46:10|20342.13
21:46:11|20342.13
21:46:12|20342.13
21:46:13|20342.13
21:46:14|20342.13
21:46:15|20342.13
21:46:17|20342.13
21:46:18|20342.13
21:46:19|20342.13
21:46:20|20342.13
21:46:21|20342.13
21:46:22|20342.13
21:46:23|20342.13
21:46:23|20342.13
21:46:25|20342.13
21:46:26|20342.13
21:46:27|20342.13
21:46:28|20342.13
21:46:29|20342.13
21:46:29|20342.13
21:46:31|20342.13
21:46:32|20342.13
21:46:33|20340.01
21:46:35|20340.01
21:46:35|20340.01
21:46:36|20340.01
21:46:37|20340.01
21:46:38|20340.01
21:46:39|20340.01
21:46:40|20340.01
21:46:41|20340.
21:46:43|20340.
21:46:43|20340.
21:46:45|20340.
21:46:46|20340.
21:46:47|20340.
21:46:48|20340.
21:46:49|20340.
21:46:50|20340.
21:46:51|20348.96
21:46:52|20348.96
21:46:53|20348.96
21:46:54|20348.96
21:46:56|20348.96
21:46:57|20348.96
21:46:59|20348.96
21:46:59|20348.96
21:47:00|20337.37
21:47:02|20337.37
21:47:04|20337.37
21:47:04|20337.37
21:47:05|20337.37
21:47:06|20337.37
21:47:07|20337.37
21:47:08|20337.37
21:47:09|20335.53
21:47:10|20335.53
21:47:11|20335.53
21:47:13|20335.53
21:47:14|20335.53
21:47:15|20335.53
21:47:15|20335.53
21:47:17|20335.53
21:47:18|20335.53
21:47:19|20335.53
21:47:20|20335.53
21:47:21|20335.53
21:47:22|20335.53
21:47:23|20335.53
21:47:25|20339.84
21:47:25|20339.84
21:47:26|20339.84
21:47:27|20339.84
21:47:28|20337.98
21:47:29|20337.98
21:47:30|20337.98
21:47:31|20337.98
21:47:32|20337.98
21:47:33|20337.98
21:47:34|20337.98
21:47:35|20337.98
21:47:36|20337.98
21:47:37|20337.98
21:47:38|20337.98
21:47:39|20337.98
21:47:40|20337.98
21:47:41|20335.98
21:47:42|20335.98
21:47:43|20335.98
21:47:44|20335.98
21:47:45|20335.98
21:47:46|20335.98
21:47:47|20335.98
21:47:48|20335.98
21:47:49|20335.98
21:47:50|20335.98
21:47:51|20335.98
21:47:52|20335.98
21:47:53|20335.98
21:47:54|20335.98
21:47:56|20335.98
21:47:58|20335.98
21:47:59|20343.28
21:48:01|20350.41
21:48:01|20350.41
21:48:02|20350.41
21:48:03|20350.41
21:48:05|20343.61
21:48:06|20343.61
21:48:07|20343.61
21:48:08|20343.61
21:48:09|20343.61
21:48:10|20343.61
21:48:11|20343.61
21:48:13|20343.61
21:48:13|20343.61
21:48:14|20343.61
21:48:15|20343.61
21:48:16|20343.61
21:48:17|20343.61
21:48:18|20343.61
21:48:19|20346.73
21:48:20|20346.73
21:48:21|20346.73
21:48:23|20346.73
21:48:24|20346.73
21:48:25|20346.73
21:48:26|20346.73
21:48:27|20346.73
21:48:28|20346.73
21:48:28|20346.73
21:48:30|20346.73
21:48:31|20346.73
21:48:32|20346.73
21:48:33|20346.73
21:48:34|20346.73
21:48:35|20346.73
21:48:36|20346.73
21:48:37|20346.73
21:48:38|20346.73
21:48:39|20341.14
21:48:40|20341.14
21:48:41|20341.14
21:48:42|20341.14
21:48:43|20341.14
21:48:44|20341.14
21:48:44|20341.14
21:48:46|20341.14
21:48:47|20341.14
21:48:48|20341.14
21:48:49|20341.15
21:48:49|20341.15
21:48:51|20341.15
21:48:52|20341.15
21:48:53|20341.15
21:48:54|20341.15
21:48:54|20341.15
21:48:56|20341.15
21:48:58|20341.15
21:48:59|20341.15
21:49:00|20341.15
21:49:02|20341.15
21:49:03|20341.15
21:49:05|20341.15
21:49:05|20341.15
21:49:07|20341.15
21:49:09|20341.15
21:49:09|20339.66
21:49:10|20339.66
21:49:11|20339.66
21:49:12|20339.66
21:49:13|20346.78
21:49:14|20346.78
21:49:15|20346.78
21:49:16|20346.78
21:49:17|20346.78
21:49:18|20346.78
21:49:19|20346.78
21:49:20|20346.78
21:49:21|20346.78
21:49:22|20346.78
21:49:23|20346.78
21:49:24|20346.78
21:49:25|20346.78
21:49:26|20346.78
21:49:27|20346.78
21:49:28|20346.78
21:49:29|20346.78
21:49:30|20345.73
21:49:31|20345.73
21:49:32|20345.73
21:49:33|20345.73
21:49:34|20345.73
21:49:35|20345.73
21:49:36|20345.73
21:49:37|20345.73
21:49:38|20345.73
21:49:40|20338.66
21:49:41|20338.66
21:49:42|20338.66
21:49:43|20338.66
21:49:45|20338.66
21:49:45|20338.66
21:49:46|20338.66
21:49:47|20338.66
21:49:48|20338.66
21:49:49|20338.66
21:49:50|20338.66
21:49:51|20338.66
21:49:52|20338.66
21:49:53|20338.66
21:49:54|20338.66
21:49:55|20338.66
21:49:56|20338.66
21:49:58|20338.66
21:50:00|20338.66
21:50:01|20339.65
21:50:02|20339.65
21:50:03|20339.65
21:50:04|20339.65
21:50:05|20339.65
21:50:06|20339.65
21:50:07|20344.11
21:50:09|20344.11
21:50:09|20344.11
21:50:11|20344.11
21:50:12|20344.11
21:50:13|20344.11
21:50:14|20344.11
21:50:15|20338.7
21:50:16|20335.98
21:50:17|20335.98
21:50:18|20335.98
21:50:19|20335.98
21:50:20|20335.98
21:50:20|20335.98
21:50:22|20335.98
21:50:23|20335.98
21:50:24|20335.98
21:50:25|20335.98
21:50:26|20335.98
21:50:27|20335.98
21:50:28|20335.98
21:50:29|20335.98
21:50:29|20335.98
21:50:31|20335.98
21:50:32|20335.98
21:50:32|20335.98
21:50:34|20335.98
21:50:35|20335.98
21:50:36|20335.98
21:50:37|20335.98
21:50:37|20335.98
21:50:39|20335.98
21:50:40|20335.98
21:50:41|20335.98
21:50:42|20345.88
21:50:43|20345.88
21:50:45|20345.88
21:50:45|20345.88
21:50:46|20345.88
21:50:47|20345.88
21:50:48|20345.88
21:50:49|20345.88
21:50:50|20345.88
21:50:51|20353.89
21:50:52|20353.89
21:50:53|20353.89
21:50:54|20353.89
21:50:55|20352.39
21:50:56|20352.39
21:50:57|20352.39
21:50:59|20352.39
21:51:01|20352.39
21:51:02|20352.39
21:51:03|20353.87
21:51:05|20353.87
21:51:05|20353.87
21:51:06|20353.87
21:51:07|20353.87
21:51:08|20353.87
21:51:10|20353.87
21:51:11|20353.87
21:51:12|20353.87
21:51:14|20353.87
21:51:14|20353.87
21:51:15|20353.87
21:51:16|20353.87
21:51:17|20353.87
21:51:18|20353.87
21:51:19|20353.87
21:51:21|20346.26
21:51:22|20346.26
21:51:23|20346.26
21:51:24|20346.26
21:51:25|20346.26
21:51:26|20346.26
21:51:27|20346.26
21:51:28|20346.26
21:51:29|20346.26
21:51:30|20346.26
21:51:31|20346.26
21:51:32|20346.26
21:51:33|20346.26
21:51:34|20346.26
21:51:35|20346.26
21:51:36|20346.26
21:51:37|20346.26
21:51:38|20346.26
21:51:39|20346.26
21:51:40|20346.26
21:51:41|20346.26
21:51:42|20346.26
21:51:43|20346.26
21:51:44|20346.26
21:51:45|20346.26
21:51:46|20346.26
21:51:47|20346.26
21:51:48|20346.26
21:51:49|20346.26
21:51:50|20346.26
21:51:51|20346.26
21:51:52|20346.26
21:51:54|20346.26
21:51:54|20343.25
21:51:55|20343.24
21:51:56|20343.24
21:51:57|20350.
21:51:59|20350.
21:52:01|20350.
21:52:02|20350.
21:52:04|20350.
21:52:05|20350.
21:52:06|20350.
21:52:07|20350.
21:52:08|20350.
21:52:08|20350.
21:52:10|20350.
21:52:11|20350.
21:52:12|20350.
21:52:13|20350.
21:52:14|20350.
21:52:15|20347.62
21:52:16|20349.04
21:52:16|20349.04
21:52:18|20349.04
21:52:18|20349.04
21:52:19|20349.04
21:52:20|20349.04
21:52:21|20349.04
21:52:23|20349.04
21:52:23|20360.67
21:52:24|20360.67
21:52:26|20360.67
21:52:27|20360.67
21:52:28|20360.67
21:52:29|20360.67
21:52:30|20360.67
21:52:31|20360.67
21:52:31|20360.67
21:52:32|20360.67
21:52:33|20360.67
21:52:35|20360.67
21:52:35|20360.67
21:52:36|20360.67
21:52:37|20363.63
21:52:38|20363.63
21:52:40|20363.63
21:52:41|20363.63
21:52:41|20363.63
21:52:42|20363.63
21:52:43|20363.63
21:52:45|20363.63
21:52:45|20363.63
21:52:46|20363.63
21:52:47|20361.12
21:52:48|20361.12
21:52:49|20361.12
21:52:50|20361.12
21:52:51|20361.12
21:52:53|20366.07
21:52:53|20366.07
21:52:55|20366.07
21:52:55|20366.07
21:52:56|20375.68
21:52:57|20375.68
21:52:59|20375.68
21:53:00|20375.68
21:53:02|20375.68
21:53:03|20375.68
21:53:04|20375.68
21:53:05|20375.68
21:53:07|20375.68
21:53:08|20375.68
21:53:09|20375.68
21:53:11|20375.68
21:53:11|20375.68
21:53:13|20363.83
21:53:14|20363.83
21:53:15|20363.83
21:53:16|20363.83
21:53:17|20363.83
21:53:18|20363.83
21:53:20|20363.84
21:53:21|20363.84
21:53:22|20363.84
21:53:23|20363.84
21:53:25|20363.84
21:53:26|20363.84
21:53:27|20363.84
21:53:28|20363.84
21:53:28|20363.84
21:53:30|20363.84
21:53:31|20363.84
21:53:32|20363.84
21:53:33|20363.84
21:53:34|20363.84
21:53:35|20363.84
21:53:35|20363.84
21:53:37|20363.84
21:53:38|20363.84
21:53:38|20363.84
21:53:39|20363.84
21:53:41|20363.84
21:53:41|20363.84
21:53:42|20363.84
21:53:44|20363.84
21:53:45|20363.84
21:53:45|20366.
21:53:46|20366.
21:53:48|20366.
21:53:49|20369.8
21:53:50|20369.8
21:53:50|20369.8
21:53:51|20369.8
21:53:53|20369.8
21:53:54|20369.8
21:53:55|20369.8
21:53:55|20369.8
21:53:56|20369.8
21:53:58|20369.8
21:53:58|20369.8
21:53:59|20369.8
21:54:01|20369.8
21:54:03|20369.8
21:54:04|20369.8
21:54:06|20369.8
21:54:07|20369.8
21:54:09|20369.8
21:54:09|20369.8
21:54:10|20369.8
21:54:11|20367.82
21:54:12|20367.82
21:54:13|20367.82
21:54:14|20367.82
21:54:15|20367.82
21:54:16|20375.
21:54:17|20375.
21:54:18|20376.21
21:54:19|20376.09
21:54:20|20376.09
21:54:21|20376.09
21:54:22|20376.09
21:54:23|20376.09
21:54:24|20376.09
21:54:25|20376.09
21:54:26|20376.09
21:54:27|20376.09
21:54:28|20376.09
21:54:29|20376.09
21:54:30|20376.09
21:54:31|20376.09
21:54:32|20376.09
21:54:33|20376.09
21:54:34|20376.09
21:54:35|20376.09
21:54:36|20376.09
21:54:37|20376.09
21:54:38|20376.09
21:54:39|20376.09
21:54:40|20376.09
21:54:41|20376.09
21:54:42|20376.09
21:54:43|20376.09
21:54:44|20376.09
21:54:45|20376.09
21:54:46|20376.09
21:54:47|20371.35
21:54:48|20371.35
21:54:49|20371.35
21:54:50|20371.35
21:54:51|20371.35
21:54:52|20371.35
21:54:53|20371.35
21:54:54|20371.35
21:54:55|20371.35
21:54:56|20371.35
21:54:57|20371.35
21:54:58|20371.35
21:54:59|20371.35
21:55:00|20371.35
21:55:02|20363.29
21:55:04|20363.29
21:55:05|20363.29
21:55:06|20363.29
21:55:07|20363.29
21:55:08|20363.29
21:55:09|20363.29
21:55:11|20363.29
21:55:12|20363.29
21:55:13|20363.29
21:55:13|20363.29
21:55:15|20363.29
21:55:16|20363.29
21:55:16|20363.29
21:55:18|20363.29
21:55:18|20363.29
21:55:20|20363.29
21:55:20|20363.29
21:55:21|20363.29
21:55:23|20363.29
21:55:23|20363.29
21:55:24|20363.29
21:55:26|20363.29
21:55:26|20363.29
21:55:28|20363.29
21:55:28|20363.29
21:55:30|20363.29
21:55:31|20363.29
21:55:31|20363.29
21:55:32|20363.29
21:55:34|20363.29
21:55:35|20363.29
21:55:36|20363.29
21:55:37|20360.
21:55:37|20360.
21:55:39|20360.
21:55:40|20367.28
21:55:40|20367.28
21:55:41|20367.28
21:55:43|20367.28
21:55:43|20367.28
21:55:45|20367.28
21:55:46|20367.28
21:55:46|20367.28
21:55:47|20367.28
21:55:49|20367.28
21:55:50|20367.28
21:55:51|20367.28
21:55:52|20367.28
21:55:53|20367.28
21:55:54|20367.28
21:55:55|20369.05
21:55:56|20369.05
21:55:57|20369.05
21:55:58|20369.05
21:55:59|20369.05
21:56:00|20369.05
21:56:01|20369.05
21:56:02|20369.05
21:56:03|20369.05
21:56:04|20369.05
21:56:06|20369.05
21:56:07|20369.05
21:56:09|20369.05
21:56:10|20369.05
21:56:11|20369.05
21:56:12|20369.05
21:56:13|20364.74
21:56:14|20364.74
21:56:15|20364.74
21:56:16|20364.74
21:56:17|20364.74
21:56:18|20364.74
21:56:19|20364.74
21:56:21|20364.74
21:56:21|20364.74
21:56:22|20364.74
21:56:23|20364.74
21:56:25|20364.74
21:56:26|20364.74
21:56:27|20364.74
21:56:28|20364.74
21:56:29|20365.11
21:56:30|20365.11
21:56:31|20365.11
21:56:32|20365.11
21:56:33|20365.11
21:56:34|20365.11
21:56:35|20365.11
21:56:36|20365.11
21:56:37|20365.11
21:56:38|20365.11
21:56:39|20365.11
21:56:40|20365.11
21:56:41|20365.11
21:56:42|20365.11
21:56:43|20365.11
21:56:44|20365.11
21:56:45|20365.11
21:56:46|20365.11
21:56:47|20365.11
21:56:48|20365.11
21:56:50|20365.11
21:56:50|20365.11
21:56:51|20365.11
21:56:52|20365.11
21:56:53|20365.11
21:56:54|20365.11
21:56:55|20365.11
21:56:56|20365.11
21:56:57|20365.11
21:56:58|20365.11
21:56:59|20365.11
21:57:01|20365.11
21:57:01|20365.11
21:57:03|20364.19
21:57:05|20364.19
21:57:06|20364.19
21:57:07|20364.19
21:57:08|20364.19
21:57:10|20364.75
21:57:11|20364.75
21:57:12|20364.74
21:57:13|20367.71
21:57:14|20367.71
21:57:15|20367.71
21:57:16|20367.71
21:57:17|20367.71
21:57:18|20367.71
21:57:19|20367.71
21:57:20|20367.71
21:57:21|20367.71
21:57:22|20365.11
21:57:23|20365.11
21:57:24|20364.75
21:57:25|20364.75
21:57:26|20364.75
21:57:27|20364.75
21:57:28|20364.75
21:57:29|20364.75
21:57:30|20364.75
21:57:31|20364.75
21:57:32|20364.75
21:57:33|20364.75
21:57:34|20364.75
21:57:35|20364.75
21:57:36|20364.75
21:57:37|20364.75
21:57:38|20364.75
21:57:39|20364.75
21:57:40|20364.75
21:57:41|20364.75
21:57:42|20364.75
21:57:43|20364.74
21:57:44|20364.74
21:57:46|20364.74
21:57:46|20364.74
21:57:47|20364.74
21:57:48|20364.74
21:57:49|20364.74
21:57:50|20364.74
21:57:51|20364.74
21:57:52|20364.74
21:57:53|20364.74
21:57:54|20364.74
21:57:55|20364.74
21:57:56|20364.74
21:57:57|20364.74
21:57:59|20364.74
21:57:59|20364.74
21:58:00|20364.74
21:58:01|20364.74
21:58:02|20364.75
21:58:04|20364.75
21:58:06|20364.75
21:58:06|20364.75
21:58:08|20364.75
21:58:10|20364.75
21:58:11|20364.75
21:58:11|20364.74
21:58:12|20364.74
21:58:13|20362.01
21:58:14|20362.01
21:58:16|20362.01
21:58:17|20362.01
21:58:17|20362.01
21:58:19|20362.01
21:58:19|20362.01
21:58:21|20362.01
21:58:21|20362.01
21:58:22|20362.01
21:58:23|20362.01
21:58:24|20365.11
21:58:26|20365.11
21:58:26|20365.11
21:58:28|20365.11
21:58:28|20365.11
21:58:30|20365.11
21:58:31|20365.11
21:58:31|20365.11
21:58:32|20365.11
21:58:34|20365.11
21:58:35|20365.11
21:58:36|20365.11
21:58:37|20365.11
21:58:38|20365.11
21:58:39|20365.11
21:58:40|20365.11
21:58:41|20370.79
21:58:42|20370.79
21:58:43|20370.79
21:58:44|20370.79
21:58:45|20370.79
21:58:47|20370.79
21:58:48|20365.
21:58:49|20365.
21:58:49|20365.
21:58:51|20365.
21:58:51|20365.
21:58:52|20365.
21:58:54|20365.
21:58:54|20365.
21:58:55|20365.
21:58:57|20365.
21:58:58|20365.
21:58:58|20365.
21:58:59|20365.
21:59:01|20365.
21:59:01|20365.
21:59:03|20365.
21:59:03|20372.56
21:59:05|20372.56
21:59:06|20372.56
21:59:08|20370.05
21:59:09|20370.05
21:59:10|20370.05
21:59:11|20370.05
21:59:13|20370.05
21:59:13|20370.05
21:59:15|20370.05
21:59:16|20370.05
21:59:17|20370.05
21:59:18|20370.05
21:59:19|20370.05
21:59:20|20370.05
21:59:21|20370.05
21:59:22|20370.05
21:59:23|20370.05
21:59:24|20370.05
21:59:25|20370.05
21:59:26|20370.05
21:59:27|20370.05
21:59:28|20370.05
21:59:29|20370.05
21:59:30|20370.05
21:59:31|20370.05
21:59:32|20370.05
21:59:33|20366.66
21:59:34|20366.66
21:59:35|20366.66
21:59:36|20366.66
21:59:37|20366.66
21:59:38|20366.66
21:59:39|20366.66
21:59:40|20366.66
21:59:41|20366.66
21:59:42|20366.66
21:59:43|20366.66
21:59:44|20366.66
21:59:45|20366.66
21:59:46|20366.66
21:59:47|20366.66
21:59:48|20371.52
21:59:49|20371.52
21:59:50|20371.49
21:59:51|20371.49
21:59:52|20371.49
21:59:53|20371.49
21:59:54|20371.49
21:59:55|20371.49
21:59:56|20371.49
21:59:57|20376.84
21:59:58|20376.84
21:59:59|20376.84
22:00:00|20376.84
22:00:01|20357.47
22:00:02|20357.47
22:00:03|20357.47
22:00:05|20357.47
22:00:06|20357.47
22:00:08|20357.47
22:00:08|20357.47
22:00:09|20357.47
22:00:11|20357.47
22:00:12|20357.47
22:00:13|20357.47
22:00:14|20357.47
22:00:15|20357.47
22:00:16|20357.47
22:00:17|20357.47
22:00:18|20357.47
22:00:19|20357.47
22:00:21|20357.47
22:00:22|20357.47
22:00:23|20357.47
22:00:23|20357.47
22:00:25|20357.47
22:00:25|20357.47
22:00:26|20357.47
22:00:27|20354.72
22:00:29|20354.72
22:00:29|20354.72
22:00:30|20354.72
22:00:32|20354.72
22:00:32|20354.72
22:00:33|20354.72
22:00:35|20361.63
22:00:36|20361.63
22:00:36|20361.63
22:00:37|20361.63
22:00:38|20361.63
22:00:39|20361.63
22:00:40|20361.63
22:00:41|20361.63
22:00:42|20361.63
22:00:43|20362.77
22:00:44|20362.77
22:00:46|20362.77
22:00:47|20362.77
22:00:48|20362.77
22:00:49|20362.77
22:00:50|20362.77
22:00:51|20362.77
22:00:52|20362.77
22:00:53|20362.77
22:00:54|20362.77
22:00:55|20362.77
22:00:56|20362.77
22:00:57|20362.77
22:00:58|20362.77
22:00:59|20362.77
22:01:00|20362.77
22:01:01|20362.77
22:01:02|20362.77
22:01:03|20362.77
22:01:04|20362.77
22:01:05|20362.77
22:01:06|20362.77
22:01:08|20362.77
22:01:09|20362.77
22:01:10|20362.77
22:01:11|20362.77
22:01:12|20362.77
22:01:14|20362.77
22:01:14|20362.77
22:01:16|20362.77
22:01:17|20362.77
22:01:18|20362.77
22:01:18|20362.77
22:01:20|20362.77
22:01:21|20362.77
22:01:21|20362.77
22:01:23|20362.77
22:01:24|20362.77
22:01:25|20362.77
22:01:26|20362.77
22:01:27|20362.77
22:01:28|20362.77
22:01:30|20363.99
22:01:32|20363.99
22:01:32|20363.99
22:01:33|20363.99
22:01:34|20363.99
22:01:35|20363.99
22:01:36|20363.99
22:01:37|20361.87
22:01:38|20361.87
22:01:39|20358.21
22:01:40|20358.21
22:01:41|20358.21
22:01:42|20358.21
22:01:43|20358.21
22:01:44|20358.21
22:01:45|20358.21
22:01:46|20358.21
22:01:47|20358.21
22:01:48|20358.21
22:01:49|20358.21
22:01:50|20358.21
22:01:51|20358.21
22:01:52|20358.21
22:01:53|20358.21
22:01:54|20358.21
22:01:55|20358.21
22:01:56|20358.21
22:01:57|20358.21
22:01:58|20358.21
22:01:59|20358.21
22:02:00|20358.21
22:02:01|20358.21
22:02:02|20358.21
22:02:03|20358.21
22:02:04|20358.21
22:02:05|20358.21
22:02:06|20358.21
22:02:08|20358.21
22:02:10|20358.21
22:02:10|20358.21
22:02:11|20358.21
22:02:12|20358.21
22:02:13|20358.21
22:02:14|20358.21
22:02:15|20358.21
22:02:16|20358.21
22:02:18|20364.95
22:02:19|20364.91
22:02:20|20364.91
22:02:20|20364.91
22:02:22|20364.91
22:02:23|20364.91
22:02:24|20364.91
22:02:25|20364.91
22:02:26|20364.91
22:02:26|20364.91
22:02:28|20364.91
22:02:29|20364.91
22:02:31|20364.91
22:02:31|20364.91
22:02:32|20364.91
22:02:33|20364.91
22:02:34|20364.91
22:02:35|20364.91
22:02:36|20364.91
22:02:37|20364.91
22:02:38|20364.91
22:02:39|20364.91
22:02:40|20364.91
22:02:41|20364.91
22:02:42|20364.91
22:02:43|20364.91
22:02:44|20364.91
22:02:45|20364.91
22:02:46|20364.91
22:02:47|20364.91
22:02:48|20364.91
22:02:49|20364.91
22:02:50|20364.91
22:02:51|20364.91
22:02:52|20364.91
22:02:53|20360.14
22:02:54|20360.14
22:02:55|20360.14
22:02:56|20360.14
22:02:57|20360.14
22:02:58|20360.14
22:03:00|20360.14
22:03:00|20360.14
22:03:01|20360.14
22:03:02|20360.14
22:03:03|20360.15
22:03:05|20360.15
22:03:06|20360.15
22:03:07|20360.15
22:03:08|20360.15
22:03:10|20360.15
22:03:11|20358.19
22:03:13|20366.38
22:03:13|20366.38
22:03:14|20366.38
22:03:16|20351.34
22:03:17|20351.34
22:03:18|20351.34
22:03:19|20351.34
22:03:20|20351.34
22:03:21|20351.34
22:03:22|20351.34
22:03:23|20351.34
22:03:24|20351.34
22:03:25|20351.34
22:03:26|20351.34
22:03:27|20351.34
22:03:28|20351.34
22:03:29|20351.34
22:03:30|20351.34
22:03:31|20351.34
22:03:32|20351.34
22:03:33|20351.34
22:03:34|20351.34
22:03:35|20351.34
22:03:36|20351.34
22:03:37|20351.34
22:03:38|20351.34
22:03:39|20351.34
22:03:40|20351.34
22:03:41|20355.33
22:03:42|20355.33
22:03:43|20355.31
22:03:44|20355.31
22:03:45|20353.84
22:03:46|20353.84
22:03:47|20353.84
22:03:48|20353.84
22:03:49|20353.84
22:03:50|20353.84
22:03:51|20353.84
22:03:52|20353.84
22:03:53|20353.84
22:03:54|20353.84
22:03:55|20353.84
22:03:56|20353.84
22:03:57|20353.84
22:03:58|20353.84
22:03:59|20353.84
22:04:00|20353.84
22:04:01|20353.84
22:04:03|20353.84
22:04:04|20353.84
22:04:04|20358.17
22:04:05|20362.97
22:04:06|20362.97
22:04:07|20362.97
22:04:08|20362.98
22:04:10|20362.98
22:04:10|20362.98
22:04:11|20362.98
22:04:13|20362.98
22:04:15|20362.98
22:04:16|20362.98
22:04:17|20362.98
22:04:19|20362.98
22:04:19|20362.98
22:04:20|20362.98
22:04:22|20362.98
22:04:23|20362.98
22:04:24|20362.98
22:04:25|20362.98
22:04:26|20362.98
22:04:27|20362.98
22:04:28|20362.98
22:04:29|20362.98
22:04:30|20362.98
22:04:31|20362.98
22:04:32|20362.98
22:04:33|20371.95
22:04:35|20369.06
22:04:35|20369.06
22:04:37|20369.06
22:04:38|20369.06
22:04:39|20369.06
22:04:39|20369.06
22:04:40|20369.06
22:04:41|20369.06
22:04:42|20369.06
22:04:44|20369.06
22:04:45|20369.06
22:04:46|20369.06
22:04:47|20369.06
22:04:47|20369.06
22:04:49|20369.06
22:04:50|20369.06
22:04:50|20369.06
22:04:52|20369.06
22:04:52|20369.06
22:04:54|20369.06
22:04:54|20369.06
22:04:56|20369.06
22:04:56|20369.06
22:04:57|20369.06
22:04:59|20369.06
22:05:00|20369.06
22:05:00|20363.15
22:05:02|20363.15
22:05:03|20363.15
22:05:03|20363.15
22:05:04|20356.57
22:05:05|20356.57
22:05:06|20356.57
22:05:08|20356.57
22:05:08|20356.57
22:05:10|20356.57
22:05:11|20357.05
22:05:12|20357.05
22:05:14|20357.05
22:05:15|20357.05
22:05:16|20357.05
22:05:18|20357.05
22:05:18|20355.49
22:05:20|20355.49
22:05:21|20355.49
22:05:22|20355.49
22:05:23|20355.49
22:05:23|20355.49
22:05:25|20355.49
22:05:26|20355.49
22:05:27|20355.49
22:05:28|20355.49
22:05:29|20355.49
22:05:30|20355.49
22:05:31|20355.49
22:05:32|20355.49
22:05:33|20355.49
22:05:34|20355.49
22:05:35|20362.13
22:05:36|20363.9
22:05:37|20363.9
22:05:38|20363.9
22:05:39|20363.9
22:05:40|20363.9
22:05:41|20366.77
22:05:42|20366.77
22:05:43|20366.77
22:05:44|20366.77
22:05:45|20366.77
22:05:46|20366.77
22:05:47|20365.47
22:05:48|20377.13
22:05:49|20384.92
22:05:50|20385.82
22:05:51|20396.6
22:05:52|20399.99
22:05:53|20390.8
22:05:54|20390.8
22:05:55|20384.34
22:05:56|20384.34
22:05:57|20384.34
22:05:58|20384.34
22:05:59|20387.23
22:06:00|20392.79
22:06:01|20392.79
22:06:02|20392.79
22:06:03|20370.99
22:06:04|20374.94
22:06:05|20374.94
22:06:06|20374.94
22:06:07|20374.94
22:06:08|20374.94
22:06:09|20374.94
22:06:10|20374.94
22:06:11|20367.6
22:06:12|20367.6
22:06:14|20355.83
22:06:15|20363.53
22:06:16|20363.53
22:06:17|20363.53
22:06:18|20362.75
22:06:19|20362.75
22:06:20|20362.75
22:06:21|20362.75
22:06:22|20362.75
22:06:23|20358.1
22:06:24|20358.1
22:06:26|20358.1
22:06:26|20358.1
22:06:27|20358.1
22:06:29|20358.1
22:06:30|20358.1
22:06:31|20358.1
22:06:32|20358.1
22:06:33|20358.1
22:06:34|20359.61
22:06:35|20359.61
22:06:36|20359.61
22:06:38|20368.77
22:06:39|20368.77
22:06:40|20368.77
22:06:40|20368.77
22:06:42|20368.77
22:06:42|20362.78
22:06:44|20362.77
22:06:44|20362.77
22:06:45|20362.77
22:06:46|20362.77
22:06:47|20362.77
22:06:48|20362.79
22:06:50|20362.79
22:06:50|20362.79
22:06:52|20362.79
22:06:53|20362.79
22:06:54|20362.79
22:06:54|20362.79
22:06:56|20362.79
22:06:56|20362.79
22:06:57|20362.79
22:06:58|20362.79
22:06:59|20362.79
22:07:01|20362.79
22:07:02|20362.79
22:07:03|20362.79
22:07:03|20362.79
22:07:04|20354.37
22:07:05|20354.37
22:07:06|20350.2
22:07:07|20350.2
22:07:08|20350.2
22:07:09|20350.2
22:07:11|20353.4
22:07:11|20353.4
22:07:13|20353.4
22:07:14|20353.4
22:07:15|20353.4
22:07:17|20353.39
22:07:17|20353.39
22:07:19|20349.29
22:07:21|20349.29
22:07:21|20349.29
22:07:22|20346.58
22:07:23|20346.58
22:07:25|20346.58
22:07:26|20346.58
22:07:27|20346.58
22:07:28|20346.58
22:07:28|20346.58
22:07:30|20346.58
22:07:31|20346.58
22:07:32|20346.58
22:07:34|20319.51
22:07:34|20319.54
22:07:35|20319.54
22:07:36|20311.35
22:07:37|20319.85
22:07:38|20319.85
22:07:39|20319.85
22:07:40|20319.85
22:07:41|20319.85
22:07:42|20314.79
22:07:43|20314.79
22:07:44|20308.96
22:07:45|20308.96
22:07:46|20308.96
22:07:47|20311.16
22:07:48|20311.16
22:07:49|20311.16
22:07:50|20311.16
22:07:51|20313.59
22:07:52|20313.59
22:07:53|20313.59
22:07:54|20313.59
22:07:55|20313.59
22:07:56|20313.59
22:07:57|20313.59
22:07:58|20313.59
22:07:59|20313.59
22:08:00|20313.59
22:08:01|20311.09
22:08:02|20311.09
22:08:03|20311.09
22:08:04|20311.09
22:08:05|20311.09
22:08:06|20311.09
22:08:08|20311.09
22:08:08|20311.09
22:08:10|20311.09
22:08:11|20311.09
22:08:12|20311.09
22:08:13|20311.09
22:08:14|20321.33
22:08:16|20321.49
22:08:17|20321.49
22:08:18|20321.49
22:08:19|20321.49
22:08:20|20321.49
22:08:22|20321.49
22:08:23|20321.49
22:08:24|20319.51
22:08:25|20319.51
22:08:26|20319.51
22:08:28|20319.51
22:08:29|20323.23
22:08:30|20323.9
22:08:30|20323.9
22:08:32|20323.9
22:08:33|20323.9
22:08:34|20323.9
22:08:34|20323.9
22:08:36|20323.9
22:08:37|20323.9
22:08:38|20323.9
22:08:39|20323.9
22:08:40|20323.9
22:08:41|20323.9
22:08:42|20323.9
22:08:43|20323.9
22:08:44|20323.9
22:08:45|20323.9
22:08:46|20324.89
22:08:47|20324.89
22:08:48|20324.89
22:08:49|20324.89
22:08:50|20333.15
22:08:51|20324.9
22:08:52|20324.9
22:08:53|20324.9
22:08:54|20324.9
22:08:55|20324.9
22:08:56|20327.24
22:08:57|20327.24
22:08:58|20327.24
22:08:59|20327.24
22:09:00|20327.24
22:09:01|20327.24
22:09:02|20327.24
22:09:03|20327.24
22:09:04|20327.24
22:09:05|20327.24
22:09:06|20328.43
22:09:07|20328.43
22:09:08|20328.43
22:09:09|20332.96
22:09:10|20332.99
22:09:11|20332.99
22:09:12|20332.99
22:09:13|20332.99
22:09:15|20332.99
22:09:16|20332.99
22:09:17|20341.52
22:09:19|20341.52
22:09:20|20341.52
22:09:21|20341.52
22:09:22|20341.52
22:09:23|20341.52
22:09:24|20341.52
22:09:25|20341.52
22:09:26|20341.52
22:09:27|20345.66
22:09:28|20345.66
22:09:29|20344.66
22:09:30|20344.74
22:09:31|20344.74
22:09:32|20344.74
22:09:33|20347.1
22:09:34|20344.74
22:09:35|20344.74
22:09:35|20348.71
22:09:37|20347.97
22:09:38|20348.71
22:09:39|20348.71
22:09:40|20348.71
22:09:41|20348.71
22:09:41|20348.71
22:09:42|20348.71
22:09:44|20346.85
22:09:45|20346.85
22:09:46|20346.85
22:09:47|20346.85
22:09:47|20346.85
22:09:48|20346.85
22:09:50|20346.85
22:09:51|20346.85
22:09:52|20346.85
22:09:53|20346.85
22:09:53|20346.85
22:09:55|20348.71
22:09:56|20348.7
22:09:56|20348.7
22:09:58|20348.7
22:09:59|20348.7
22:10:00|20348.71
22:10:00|20348.71
22:10:02|20348.71
22:10:03|20348.71
22:10:04|20348.71
22:10:04|20348.71
22:10:06|20348.71
22:10:07|20348.71
22:10:08|20348.71
22:10:09|20348.71
22:10:10|20348.71
22:10:10|20348.2
22:10:12|20348.2
22:10:13|20348.2
22:10:14|20348.67
22:10:16|20348.68
22:10:17|20348.68
22:10:18|20348.68
22:10:19|20348.68
22:10:21|20348.68
22:10:21|20348.68
22:10:22|20348.68
22:10:23|20348.68
22:10:24|20348.68
22:10:25|20348.68
22:10:26|20348.68
22:10:27|20348.68
22:10:28|20348.68
22:10:29|20348.68
22:10:30|20348.68
22:10:31|20348.68
22:10:32|20348.68
22:10:33|20348.68
22:10:34|20348.68
22:10:35|20348.68
22:10:36|20348.68
22:10:37|20348.68
22:10:38|20345.43
22:10:39|20345.43
22:10:40|20345.43
22:10:41|20345.43
22:10:42|20345.43
22:10:44|20345.43
22:10:45|20345.43
22:10:46|20345.43
22:10:47|20345.43
22:10:49|20345.43
22:10:49|20345.43
22:10:50|20345.43
22:10:51|20345.43
22:10:52|20345.43
22:10:53|20345.43
22:10:54|20345.43
22:10:55|20345.44
22:10:56|20345.44
22:10:57|20345.44
22:10:58|20345.44
22:10:59|20345.44
22:11:00|20345.44
22:11:01|20345.44
22:11:02|20345.44
22:11:03|20345.44
22:11:04|20345.44
22:11:05|20345.44
22:11:06|20345.44
22:11:07|20345.44
22:11:08|20345.44
22:11:09|20345.44
22:11:10|20345.44
22:11:11|20345.44
22:11:12|20345.44
22:11:13|20345.44
22:11:14|20345.44
22:11:15|20345.44
22:11:17|20341.42
22:11:19|20341.42
22:11:20|20341.42
22:11:22|20341.42
22:11:22|20341.42
22:11:23|20341.42
22:11:24|20341.42
22:11:25|20341.42
22:11:26|20341.42
22:11:27|20341.42
22:11:29|20341.41
22:11:30|20341.41
22:11:31|20341.41
22:11:32|20341.41
22:11:33|20341.41
22:11:34|20341.41
22:11:35|20341.41
22:11:36|20341.41
22:11:37|20341.41
22:11:38|20341.41
22:11:39|20341.41
22:11:39|20341.41
22:11:41|20341.41
22:11:42|20341.41
22:11:43|20341.41
22:11:44|20352.09
22:11:45|20352.09
22:11:46|20352.09
22:11:47|20352.09
22:11:48|20352.09
22:11:49|20352.09
22:11:50|20352.09
22:11:51|20352.09
22:11:52|20352.09
22:11:53|20352.09
22:11:54|20346.31
22:11:55|20346.31
22:11:56|20346.31
22:11:57|20346.31
22:11:58|20346.31
22:11:59|20346.32
22:12:00|20346.32
22:12:01|20346.32
22:12:01|20346.32
22:12:03|20346.32
22:12:04|20346.32
22:12:05|20346.32
22:12:06|20346.32
22:12:06|20346.32
22:12:08|20346.32
22:12:09|20346.32
22:12:10|20346.32
22:12:11|20355.68
22:12:11|20355.68
22:12:13|20355.68
22:12:14|20355.68
22:12:15|20355.68
22:12:15|20355.68
22:12:18|20355.68
22:12:19|20355.68
22:12:21|20355.68
22:12:21|20355.68
22:12:22|20358.98
22:12:23|20358.98
22:12:24|20366.07
22:12:25|20366.07
22:12:26|20366.07
22:12:27|20366.07
22:12:29|20374.08
22:12:30|20374.08
22:12:31|20374.08
22:12:32|20374.08
22:12:33|20374.08
22:12:34|20374.08
22:12:35|20374.08
22:12:36|20374.08
22:12:37|20374.08
22:12:39|20373.07
22:12:39|20373.07
22:12:40|20373.07
22:12:41|20373.07
22:12:42|20373.07
22:12:43|20373.07
22:12:44|20373.07
22:12:45|20373.07
22:12:46|20373.07
22:12:47|20373.07
22:12:48|20373.07
22:12:49|20373.07
22:12:50|20373.07
22:12:51|20372.36
22:12:52|20372.36
22:12:53|20372.36
22:12:54|20377.25
22:12:55|20382.32
22:12:56|20382.32
22:12:57|20378.48
22:12:58|20378.48
22:12:59|20378.48
22:13:00|20378.48
22:13:01|20378.48
22:13:02|20378.48
22:13:03|20378.48
22:13:04|20378.48
22:13:05|20378.48
22:13:06|20378.48
22:13:07|20383.07
22:13:08|20378.68
22:13:09|20378.68
22:13:10|20378.68
22:13:11|20378.68
22:13:12|20378.68
22:13:13|20378.68
22:13:14|20378.68
22:13:15|20378.48
22:13:16|20378.48
22:13:18|20378.48
22:13:20|20368.09
22:13:21|20373.68
22:13:22|20373.68
22:13:23|20373.68
22:13:24|20373.68
22:13:26|20373.68
22:13:26|20373.68
22:13:27|20373.68
22:13:29|20383.76
22:13:30|20383.76
22:13:31|20381.05
22:13:32|20381.05
22:13:33|20381.67
22:13:34|20381.67
22:13:35|20381.67
22:13:36|20381.67
22:13:38|20393.71
22:13:38|20393.71
22:13:39|20393.71
22:13:40|20393.71
22:13:41|20398.
22:13:42|20398.
22:13:43|20398.
22:13:44|20381.93
22:13:45|20381.93
22:13:46|20381.93
22:13:47|20381.93
22:13:48|20381.93
22:13:49|20381.93
22:13:50|20381.93
22:13:51|20381.93
22:13:52|20381.93
22:13:53|20381.93
22:13:54|20381.93
22:13:55|20381.93
22:13:56|20381.93
22:13:57|20381.93
22:13:58|20381.93
22:13:59|20381.93
22:14:00|20381.93
22:14:01|20381.93
22:14:02|20381.93
22:14:03|20381.93
22:14:04|20381.93
22:14:05|20382.34
22:14:06|20382.34
22:14:07|20382.34
22:14:08|20382.34
22:14:09|20382.34
22:14:10|20382.34
22:14:11|20382.34
22:14:12|20382.34
22:14:13|20382.34
22:14:14|20382.34
22:14:15|20382.34
22:14:16|20382.34
22:14:17|20382.34
22:14:19|20382.34
22:14:21|20382.34
22:14:21|20382.34
22:14:22|20375.48
22:14:24|20375.48
22:14:26|20375.48
22:14:26|20375.48
22:14:27|20375.48
22:14:28|20379.82
22:14:30|20392.11
22:14:31|20392.11
22:14:32|20392.11
22:14:33|20392.11
22:14:34|20392.11
22:14:35|20392.11
22:14:36|20392.11
22:14:37|20392.11
22:14:38|20392.11
22:14:39|20392.11
22:14:40|20392.11
22:14:41|20392.11
22:14:42|20392.11
22:14:43|20392.11
22:14:45|20377.64
22:14:45|20377.64
22:14:46|20377.64
22:14:47|20377.64
22:14:48|20377.64
22:14:49|20377.64
22:14:50|20377.64
22:14:51|20377.64
22:14:52|20377.64
22:14:53|20377.64
22:14:54|20377.64
22:14:55|20377.64
22:14:56|20377.64
22:14:57|20377.64
22:14:58|20377.64
22:14:59|20377.64
22:15:00|20377.64
22:15:01|20381.71
22:15:02|20377.04
22:15:03|20377.04
22:15:04|20377.04
22:15:05|20377.04
22:15:06|20377.04
22:15:07|20377.04
22:15:08|20378.64
22:15:09|20370.8
22:15:10|20370.8
22:15:11|20378.63
22:15:12|20371.48
22:15:13|20371.48
22:15:14|20371.48
22:15:15|20371.48
22:15:16|20371.48
22:15:17|20371.48
22:15:18|20371.48
22:15:20|20371.48
22:15:21|20371.48
22:15:23|20371.48
22:15:23|20371.48
22:15:25|20371.48
22:15:26|20371.48
22:15:27|20371.48
22:15:28|20371.48
22:15:28|20371.48
22:15:31|20371.48
22:15:31|20371.48
22:15:32|20370.79
22:15:33|20370.79
22:15:34|20370.79
22:15:35|20370.79
22:15:36|20370.79
22:15:37|20370.79
22:15:38|20370.79
22:15:39|20370.79
22:15:40|20370.79
22:15:41|20370.79
22:15:42|20370.79
22:15:43|20370.79
22:15:44|20370.79
22:15:45|20370.79
22:15:46|20370.79
22:15:48|20370.79
22:15:48|20370.79
22:15:49|20370.79
22:15:50|20370.79
22:15:51|20370.79
22:15:52|20370.79
22:15:53|20370.79
22:15:54|20372.63
22:15:55|20372.63
22:15:56|20372.63
22:15:57|20372.63
22:15:59|20372.63
22:15:59|20381.83
22:16:00|20381.83
22:16:01|20381.83
22:16:02|20381.83
22:16:03|20381.83
22:16:04|20381.83
22:16:05|20381.83
22:16:06|20381.83
22:16:07|20378.09
22:16:08|20378.09
22:16:09|20377.09
22:16:10|20378.07
22:16:11|20378.07
22:16:12|20378.07
22:16:13|20378.07
22:16:14|20378.07
22:16:15|20378.07
22:16:16|20378.07
22:16:17|20374.47
22:16:18|20374.47
22:16:19|20374.47
22:16:21|20374.47
22:16:23|20374.47
22:16:24|20374.47
22:16:26|20374.47
22:16:27|20374.47
22:16:28|20374.47
22:16:30|20374.47
22:16:30|20374.47
22:16:31|20374.47
22:16:32|20374.47
22:16:33|20374.47
22:16:34|20374.47
22:16:35|20374.47
22:16:37|20374.47
22:16:38|20374.47
22:16:40|20374.47
22:16:40|20374.47
22:16:41|20374.47
22:16:43|20374.47
22:16:43|20374.47
22:16:44|20374.47
22:16:45|20374.47
22:16:46|20387.76
22:16:47|20387.76
22:16:48|20382.48
22:16:49|20382.48
22:16:50|20382.48
22:16:51|20382.48
22:16:52|20382.48
22:16:54|20382.48
22:16:55|20382.48
22:16:55|20382.48
22:16:57|20382.48
22:16:58|20382.48
22:16:59|20382.48
22:17:00|20382.48
22:17:01|20377.34
22:17:01|20377.34
22:17:03|20377.34
22:17:04|20385.11
22:17:05|20385.11
22:17:06|20385.11
22:17:07|20385.11
22:17:08|20385.62
22:17:09|20385.62
22:17:10|20385.62
22:17:11|20385.62
22:17:12|20385.62
22:17:13|20377.96
22:17:14|20377.96
22:17:15|20377.96
22:17:15|20377.96
22:17:16|20377.96
22:17:18|20377.96
22:17:19|20377.96
22:17:20|20377.96
22:17:21|20377.96
22:17:23|20375.43
22:17:24|20375.43
22:17:26|20375.43
22:17:26|20375.43
22:17:27|20375.43
22:17:28|20378.76
22:17:30|20378.76
22:17:31|20378.76
22:17:33|20378.76
22:17:33|20378.76
22:17:34|20378.76
22:17:35|20378.76
22:17:36|20378.76
22:17:37|20378.76
22:17:39|20378.76
22:17:40|20378.76
22:17:41|20378.76
22:17:42|20378.76
22:17:43|20378.76
22:17:44|20378.76
22:17:45|20378.76
22:17:46|20378.76
22:17:47|20378.76
22:17:48|20378.76
22:17:49|20376.38
22:17:49|20376.38
22:17:51|20376.38
22:17:52|20376.37
22:17:52|20389.33
22:17:54|20389.33
22:17:55|20389.33
22:17:55|20389.33
22:17:57|20389.33
22:17:58|20376.38
22:17:59|20376.38
22:18:00|20376.38
22:18:02|20376.38
22:18:02|20377.49
22:18:03|20377.49
22:18:04|20377.49
22:18:05|20377.49
22:18:06|20377.49
22:18:07|20377.49
22:18:08|20377.49
22:18:09|20376.38
22:18:10|20376.38
22:18:11|20376.38
22:18:12|20376.38
22:18:13|20379.15
22:18:14|20379.15
22:18:15|20379.15
22:18:16|20379.15
22:18:17|20379.15
22:18:18|20379.15
22:18:19|20379.15
22:18:20|20379.15
22:18:21|20381.35
22:18:23|20387.7
22:18:25|20387.7
22:18:26|20387.7
22:18:28|20387.7
22:18:29|20387.7
22:18:29|20387.7
22:18:31|20387.7
22:18:32|20387.7
22:18:33|20387.7
22:18:34|20387.7
22:18:35|20387.7
22:18:36|20387.7
22:18:37|20387.7
22:18:38|20387.7
22:18:39|20387.7
22:18:41|20377.51
22:18:41|20377.51
22:18:42|20377.51
22:18:43|20377.51
22:18:45|20377.51
22:18:46|20377.51
22:18:47|20377.51
22:18:48|20377.51
22:18:49|20377.51
22:18:50|20377.51
22:18:51|20377.51
22:18:52|20377.51
22:18:53|20377.51
22:18:54|20377.51
22:18:55|20377.51
22:18:56|20395.33
22:18:57|20395.33
22:18:58|20395.33
22:18:59|20395.33
22:19:00|20395.33
22:19:01|20395.33
22:19:02|20386.79
22:19:03|20386.79
22:19:04|20386.79
22:19:05|20386.79
22:19:06|20386.79
22:19:07|20386.79
22:19:08|20383.88
22:19:09|20383.87
22:19:10|20383.87
22:19:11|20382.81
22:19:12|20382.81
22:19:13|20382.81
22:19:14|20382.81
22:19:15|20382.81
22:19:16|20382.81
22:19:17|20382.81
22:19:18|20382.81
22:19:19|20382.81
22:19:20|20382.81
22:19:21|20382.81
22:19:22|20382.81
22:19:23|20373.28
22:19:25|20373.28
22:19:26|20373.28
22:19:28|20373.28
22:19:29|20373.28
22:19:30|20367.59
22:19:30|20367.59
22:19:32|20367.59
22:19:33|20367.59
22:19:35|20367.59
22:19:35|20367.59
22:19:36|20360.8
22:19:38|20360.8
22:19:38|20360.8
22:19:39|20366.53
22:19:40|20366.53
22:19:42|20366.53
22:19:43|20366.53
22:19:44|20366.53
22:19:45|20366.53
22:19:46|20366.53
22:19:47|20379.27
22:19:48|20387.6
22:19:49|20387.33
22:19:50|20387.33
22:19:51|20387.33
22:19:52|20387.33
22:19:53|20387.33
22:19:54|20388.9
22:19:56|20388.9
22:19:56|20388.9
22:19:57|20388.9
22:19:58|20388.9
22:19:59|20388.9
22:20:00|20388.9
22:20:01|20388.9
22:20:02|20388.9
22:20:03|20388.9
22:20:05|20388.9
22:20:05|20388.9
22:20:06|20388.9
22:20:07|20388.9
22:20:08|20388.9
22:20:10|20391.86
22:20:10|20391.25
22:20:11|20391.25
22:20:12|20391.25
22:20:13|20391.85
22:20:14|20391.85
22:20:16|20391.85
22:20:16|20391.85
22:20:17|20391.85
22:20:18|20389.53
22:20:19|20389.53
22:20:20|20389.53
22:20:21|20389.53
22:20:22|20389.53
22:20:23|20384.01
22:20:25|20384.01
22:20:26|20384.01
22:20:27|20398.4
22:20:28|20398.4
22:20:30|20398.4
22:20:31|20398.4
22:20:32|20398.4
22:20:33|20398.23
22:20:34|20398.23
22:20:35|20398.23
22:20:36|20398.23
22:20:37|20398.23
22:20:38|20398.23
22:20:39|20398.23
22:20:40|20398.23
22:20:41|20398.23
22:20:42|20398.23
22:20:43|20388.14
22:20:44|20394.63
22:20:45|20397.5
22:20:47|20397.5
22:20:48|20397.5
22:20:49|20397.5
22:20:50|20397.5
22:20:51|20397.5
22:20:52|20397.5
22:20:53|20397.5
22:20:54|20397.5
22:20:55|20397.5
22:20:56|20397.5
22:20:57|20397.5
22:20:58|20397.5
22:20:59|20397.5
22:21:00|20404.92
22:21:01|20425.35
22:21:03|20426.09
22:21:04|20424.18
22:21:04|20412.01
22:21:05|20410.51
22:21:06|20410.51
22:21:07|20410.51
22:21:08|20410.51
22:21:10|20418.15
22:21:11|20418.15
22:21:11|20418.15
22:21:13|20418.15
22:21:13|20418.15
22:21:15|20418.15
22:21:15|20418.15
22:21:16|20418.15
22:21:17|20413.61
22:21:19|20409.31
22:21:19|20409.31
22:21:20|20409.31
22:21:22|20409.31
22:21:23|20409.31
22:21:23|20409.31
22:21:24|20409.31
22:21:26|20411.09
22:21:28|20411.22
22:21:29|20415.51
22:21:31|20415.51
22:21:32|20415.51
22:21:33|20415.51
22:21:34|20409.56
22:21:34|20406.27
22:21:36|20414.54
22:21:36|20414.54
22:21:38|20414.54
22:21:39|20414.54
22:21:40|20414.54
22:21:41|20414.54
22:21:42|20414.54
22:21:43|20414.54
22:21:44|20414.54
22:21:45|20414.54
22:21:46|20414.54
22:21:48|20414.54
22:21:48|20408.05
22:21:49|20408.05
22:21:51|20408.05
22:21:52|20408.05
22:21:52|20415.02
22:21:53|20415.02
22:21:54|20415.02
22:21:56|20415.
22:21:57|20414.97
22:21:58|20414.97
22:21:59|20414.97
22:22:00|20414.97
22:22:01|20414.97
22:22:02|20414.97
22:22:02|20413.19
22:22:03|20413.19
22:22:05|20413.19
22:22:06|20413.19
22:22:07|20413.19
22:22:07|20403.57
22:22:08|20392.3
22:22:10|20392.31
22:22:10|20386.82
22:22:12|20385.04
22:22:13|20385.04
22:22:13|20385.04
22:22:15|20385.04
22:22:16|20385.04
22:22:16|20385.04
22:22:18|20385.04
22:22:18|20385.04
22:22:19|20385.04
22:22:21|20385.04
22:22:21|20385.04
22:22:22|20385.04
22:22:23|20390.64
22:22:25|20390.64
22:22:25|20390.64
22:22:27|20385.49
22:22:29|20383.43
22:22:30|20385.49
22:22:31|20385.49
22:22:32|20385.49
22:22:33|20385.49
22:22:34|20385.49
22:22:35|20385.49
22:22:36|20385.49
22:22:38|20385.49
22:22:39|20385.49
22:22:40|20385.49
22:22:41|20385.49
22:22:42|20385.49
22:22:43|20385.49
22:22:44|20385.49
22:22:45|20384.53
22:22:46|20380.03
22:22:47|20380.03
22:22:48|20380.03
22:22:49|20380.03
22:22:50|20380.03
22:22:51|20380.03
22:22:52|20380.03
22:22:53|20380.03
22:22:54|20380.03
22:22:55|20380.03
22:22:56|20378.9
22:22:57|20378.9
22:22:58|20378.9
22:22:59|20378.9
22:23:00|20378.89
22:23:01|20378.89
22:23:02|20378.89
22:23:03|20378.89
22:23:04|20378.89
22:23:05|20378.89
22:23:06|20377.06
22:23:07|20377.06
22:23:08|20377.06
22:23:09|20377.98
22:23:10|20377.98
22:23:11|20377.98
22:23:12|20377.98
22:23:13|20377.98
22:23:14|20377.98
22:23:15|20377.98
22:23:16|20385.16
22:23:17|20385.16
22:23:18|20385.16
22:23:19|20385.16
22:23:20|20385.16
22:23:21|20385.16
22:23:22|20385.16
22:23:23|20381.14
22:23:24|20381.14
22:23:25|20381.14
22:23:26|20381.14
22:23:27|20381.14
22:23:29|20381.14
22:23:30|20381.14
22:23:31|20381.14
22:23:33|20382.83
22:23:33|20382.83
22:23:34|20382.83
22:23:35|20382.83
22:23:37|20382.83
22:23:38|20382.83
22:23:39|20382.83
22:23:40|20382.83
22:23:41|20382.83
22:23:42|20382.83
22:23:43|20382.83
22:23:44|20382.83
22:23:45|20382.83
22:23:46|20382.83
22:23:47|20382.83
22:23:48|20382.83
22:23:49|20382.83
22:23:50|20382.83
22:23:51|20382.18
22:23:52|20382.18
22:23:54|20381.7
22:23:54|20381.7
22:23:55|20381.7
22:23:56|20381.7
22:23:57|20381.7
22:23:59|20381.7
22:24:00|20381.7
22:24:00|20381.7
22:24:02|20381.7
22:24:03|20381.7
22:24:04|20381.7
22:24:05|20381.7
22:24:06|20381.7
22:24:07|20381.7
22:24:08|20381.7
22:24:09|20381.7
22:24:10|20381.7
22:24:11|20381.7
22:24:12|20381.7
22:24:13|20381.7
22:24:14|20381.7
22:24:15|20381.7
22:24:15|20377.76
22:24:16|20380.45
22:24:18|20380.44
22:24:18|20380.44
22:24:20|20380.44
22:24:21|20387.23
22:24:22|20397.86
22:24:23|20397.86
22:24:24|20397.86
22:24:25|20393.42
22:24:25|20393.42
22:24:27|20393.42
22:24:27|20393.42
22:24:30|20393.42
22:24:30|20393.42
22:24:31|20393.42
22:24:32|20399.29
22:24:33|20399.29
22:24:34|20399.29
22:24:35|20399.29
22:24:36|20399.29
22:24:38|20399.29
22:24:39|20399.29
22:24:40|20399.29
22:24:40|20399.29
22:24:42|20399.29
22:24:43|20399.29
22:24:44|20398.66
22:24:45|20397.86
22:24:46|20397.86
22:24:47|20397.86
22:24:48|20397.86
22:24:49|20397.86
22:24:50|20397.86
22:24:51|20397.86
22:24:52|20397.86
22:24:53|20393.42
22:24:53|20393.42
22:24:55|20393.42
22:24:56|20393.42
22:24:57|20393.42
22:24:58|20393.42
22:24:59|20393.42
22:25:00|20393.42
22:25:01|20393.11
22:25:02|20393.11
22:25:03|20393.11
22:25:05|20385.32
22:25:05|20385.32
22:25:06|20385.32
22:25:07|20385.32
22:25:08|20385.32
22:25:09|20385.32
22:25:10|20385.32
22:25:11|20385.32
22:25:12|20385.32
22:25:13|20385.32
22:25:14|20385.32
22:25:15|20385.32
22:25:16|20385.32
22:25:17|20385.32
22:25:18|20377.52
22:25:19|20377.52
22:25:20|20377.52
22:25:21|20381.52
22:25:22|20381.52
22:25:23|20381.52
22:25:24|20381.52
22:25:25|20381.52
22:25:26|20381.52
22:25:27|20381.52
22:25:28|20381.52
22:25:30|20381.52
22:25:32|20381.52
22:25:33|20383.89
22:25:34|20383.89
22:25:35|20383.89
22:25:36|20383.89
22:25:38|20383.89
22:25:38|20383.89
22:25:40|20385.89
22:25:41|20385.89
22:25:42|20385.89
22:25:43|20385.89
22:25:44|20385.89
22:25:45|20385.89
22:25:46|20385.89
22:25:47|20385.89
22:25:48|20385.89
22:25:50|20385.89
22:25:51|20385.89
22:25:51|20385.89
22:25:52|20385.89
22:25:54|20385.89
22:25:54|20385.89
22:25:55|20385.89
22:25:57|20385.89
22:25:58|20385.89
22:25:59|20388.51
22:26:00|20388.51
22:26:01|20388.51
22:26:02|20388.51
22:26:03|20388.51
22:26:04|20388.51
22:26:05|20388.51
22:26:06|20388.51
22:26:07|20388.51
22:26:08|20388.51
22:26:09|20388.51
22:26:10|20388.51
22:26:12|20388.51
22:26:13|20388.51
22:26:13|20388.51
22:26:15|20388.51
22:26:15|20388.51
22:26:17|20388.51
22:26:17|20394.13
22:26:19|20393.33
22:26:20|20393.33
22:26:20|20393.33
22:26:22|20393.33
22:26:23|20393.33
22:26:24|20393.33
22:26:24|20393.33
22:26:26|20393.33
22:26:26|20393.33
22:26:28|20393.33
22:26:28|20393.33
22:26:29|20393.33
22:26:31|20401.09
22:26:33|20401.09
22:26:34|20404.69
22:26:35|20404.69
22:26:36|20401.1
22:26:37|20401.1
22:26:39|20401.1
22:26:41|20401.1
22:26:41|20401.1
22:26:42|20401.77
22:26:43|20401.77
22:26:44|20401.77
22:26:45|20401.77
22:26:46|20401.77
22:26:47|20401.77
22:26:48|20401.77
22:26:49|20401.77
22:26:50|20401.77
22:26:51|20401.77
22:26:52|20396.04
22:26:53|20396.04
22:26:54|20396.04
22:26:56|20393.4
22:26:57|20393.4
22:26:58|20393.4
22:26:59|20393.4
22:27:00|20393.4
22:27:01|20393.4
22:27:02|20389.77
22:27:03|20389.77
22:27:04|20389.77
22:27:05|20389.77
22:27:06|20383.94
22:27:07|20383.94
22:27:08|20383.94
22:27:09|20380.2
22:27:10|20380.2
22:27:11|20380.2
22:27:12|20380.2
22:27:13|20380.2
22:27:14|20380.2
22:27:15|20380.2
22:27:16|20380.2
22:27:17|20380.2
22:27:18|20380.2
22:27:19|20380.2
22:27:20|20380.2
22:27:21|20380.2
22:27:22|20380.2
22:27:23|20380.2
22:27:24|20380.2
22:27:25|20380.2
22:27:26|20380.2
22:27:27|20380.2
22:27:28|20380.2
22:27:29|20380.2
22:27:30|20380.2
22:27:31|20380.2
22:27:33|20380.2
22:27:34|20380.2
22:27:36|20380.2
22:27:37|20386.93
22:27:38|20380.98
22:27:40|20380.98
22:27:40|20380.98
22:27:42|20380.98
22:27:43|20380.98
22:27:45|20380.98
22:27:45|20380.98
22:27:46|20380.98
22:27:47|20380.98
22:27:48|20380.98
22:27:49|20380.98
22:27:50|20380.98
22:27:51|20380.98
22:27:53|20380.98
22:27:53|20380.98
22:27:54|20380.98
22:27:55|20380.98
22:27:56|20380.98
22:27:58|20380.98
22:27:58|20380.98
22:27:59|20380.98
22:28:00|20380.98
22:28:01|20383.84
22:28:02|20383.84
22:28:03|20383.84
22:28:04|20383.84
22:28:05|20383.84
22:28:06|20383.84
22:28:07|20384.86
22:28:08|20384.86
22:28:09|20384.86
22:28:10|20384.86
22:28:11|20381.62
22:28:12|20381.62
22:28:14|20381.62
22:28:14|20381.62
22:28:15|20388.33
22:28:16|20388.33
22:28:17|20392.6
22:28:18|20392.6
22:28:19|20381.22
22:28:20|20381.22
22:28:21|20381.22
22:28:22|20383.13
22:28:23|20383.13
22:28:25|20383.14
22:28:26|20383.14
22:28:27|20383.14
22:28:27|20383.14
22:28:28|20383.14
22:28:29|20383.14
22:28:31|20383.14
22:28:31|20383.14
22:28:34|20383.14
22:28:35|20386.55
22:28:36|20386.55
22:28:37|20386.55
22:28:38|20386.55
22:28:39|20386.55
22:28:41|20385.64
22:28:41|20385.64
22:28:43|20385.64
22:28:44|20385.64
22:28:46|20385.64
22:28:47|20385.64
22:28:47|20385.64
22:28:48|20385.64
22:28:50|20385.64
22:28:51|20385.64
22:28:52|20385.64
22:28:53|20385.64
22:28:54|20385.64
22:28:55|20385.64
22:28:56|20385.64
22:28:56|20385.64
22:28:58|20385.64
22:28:59|20385.63
22:29:00|20385.63
22:29:00|20385.63
22:29:02|20385.63
22:29:03|20375.23
22:29:05|20375.23
22:29:05|20374.21
22:29:06|20374.21
22:29:07|20374.21
22:29:08|20374.21
22:29:09|20374.21
22:29:10|20374.21
22:29:11|20374.21
22:29:12|20374.21
22:29:14|20374.21
22:29:14|20374.37
22:29:15|20374.37
22:29:16|20372.08
22:29:17|20372.08
22:29:18|20372.07
22:29:19|20371.33
22:29:20|20371.33
22:29:21|20371.33
22:29:22|20371.33
22:29:23|20371.33
22:29:24|20371.33
22:29:25|20371.33
22:29:26|20371.33
22:29:27|20366.41
22:29:28|20368.69
22:29:29|20368.69
22:29:30|20368.69
22:29:31|20363.3
22:29:32|20363.3
22:29:34|20363.3
22:29:35|20363.3
22:29:37|20363.3
22:29:38|20363.3
22:29:39|20363.3
22:29:41|20363.3
22:29:42|20363.3
22:29:43|20363.3
22:29:44|20363.3
22:29:45|20363.3
22:29:46|20363.3
22:29:47|20363.3
22:29:48|20374.54
22:29:49|20375.04
22:29:50|20375.04
22:29:51|20375.04
22:29:52|20376.93
22:29:53|20374.48
22:29:54|20374.48
22:29:55|20374.48
22:29:56|20374.48
22:29:57|20374.48
22:29:58|20376.51
22:29:59|20376.51
22:29:59|20376.51
22:30:01|20376.51
22:30:02|20376.51
22:30:03|20376.51
22:30:03|20376.51
22:30:05|20374.53
22:30:06|20374.53
22:30:08|20374.53
22:30:08|20374.53
22:30:09|20374.53
22:30:10|20374.53
22:30:11|20374.53
22:30:12|20374.53
22:30:13|20374.53
22:30:14|20374.53
22:30:15|20372.02
22:30:16|20372.03
22:30:17|20372.03
22:30:18|20372.03
22:30:19|20372.03
22:30:20|20372.03
22:30:21|20372.07
22:30:22|20372.07
22:30:23|20372.07
22:30:24|20371.47
22:30:25|20372.51
22:30:26|20371.87
22:30:27|20371.87
22:30:28|20371.87
22:30:29|20376.3
22:30:30|20375.97
22:30:31|20375.97
22:30:32|20375.97
22:30:33|20375.97
22:30:35|20375.97
22:30:37|20379.25
22:30:38|20379.25
22:30:40|20379.25
22:30:41|20379.25
22:30:41|20381.8
22:30:42|20381.8
22:30:43|20381.8
22:30:44|20381.8
22:30:45|20381.8
22:30:47|20381.8
22:30:48|20381.8
22:30:49|20381.8
22:30:50|20381.8
22:30:51|20381.8
22:30:52|20381.8
22:30:53|20381.79
22:30:54|20381.79
22:30:54|20381.79
22:30:55|20381.79
22:30:57|20379.43
22:30:58|20379.43
22:30:59|20379.43
22:30:59|20379.43
22:31:01|20379.43
22:31:03|20379.43
22:31:03|20379.43
22:31:05|20384.41
22:31:06|20384.41
22:31:06|20384.41
22:31:08|20384.41
22:31:08|20387.14
22:31:10|20387.14
22:31:11|20387.14
22:31:12|20387.14
22:31:13|20382.11
22:31:14|20382.11
22:31:14|20382.11
22:31:15|20382.11
22:31:17|20382.11
22:31:18|20382.11
22:31:19|20382.11
22:31:20|20382.11
22:31:21|20382.11
22:31:22|20382.11
22:31:23|20382.11
22:31:23|20384.41
22:31:24|20384.41
22:31:26|20384.41
22:31:27|20384.41
22:31:27|20384.41
22:31:29|20384.41
22:31:30|20385.42
22:31:31|20385.42
22:31:32|20385.42
22:31:33|20385.42
22:31:34|20385.42
22:31:35|20380.11
22:31:37|20383.14
22:31:37|20383.14
22:31:39|20383.14
22:31:41|20383.14
22:31:41|20383.14
22:31:42|20383.14
22:31:43|20383.14
22:31:44|20383.14
22:31:45|20383.14
22:31:46|20367.56
22:31:47|20367.56
22:31:48|20367.56
22:31:49|20363.29
22:31:50|20363.29
22:31:51|20364.54
22:31:52|20364.54
22:31:53|20364.54
22:31:54|20364.54
22:31:55|20364.54
22:31:57|20356.24
22:31:57|20356.54
22:31:58|20356.38
22:31:59|20353.65
22:32:01|20353.65
22:32:02|20353.65
22:32:03|20346.87
22:32:04|20348.55
22:32:05|20350.87
22:32:06|20352.46
22:32:07|20352.46
22:32:07|20352.46
22:32:09|20352.46
22:32:10|20352.46
22:32:11|20352.46
22:32:12|20354.16
22:32:13|20354.16
22:32:14|20354.16
22:32:15|20354.16
22:32:16|20354.16
22:32:17|20354.16
22:32:18|20354.16
22:32:19|20354.16
22:32:20|20354.16
22:32:21|20356.61
22:32:23|20356.61
22:32:23|20356.61
22:32:24|20356.61
22:32:25|20356.61
22:32:27|20353.63
22:32:28|20353.63
22:32:29|20353.63
22:32:29|20353.63
22:32:31|20353.63
22:32:32|20353.89
22:32:33|20353.89
22:32:34|20353.89
22:32:36|20353.89
22:32:36|20353.89
22:32:38|20350.
22:32:40|20345.71
22:32:40|20345.37
22:32:41|20345.37
22:32:43|20330.82
22:32:44|20330.86
22:32:45|20335.63
22:32:46|20335.63
22:32:47|20327.56
22:32:48|20327.75
22:32:50|20332.38
22:32:50|20332.38
22:32:51|20332.38
22:32:52|20332.38
22:32:53|20334.18
22:32:54|20334.18
22:32:55|20334.18
22:32:56|20330.82
22:32:57|20330.4
22:32:58|20328.9
22:32:59|20328.9
22:33:00|20323.54
22:33:01|20320.72
22:33:02|20320.72
22:33:03|20320.72
22:33:04|20305.52
22:33:05|20300.
22:33:06|20300.
22:33:07|20300.
22:33:08|20292.18
22:33:09|20291.6
22:33:10|20291.6
22:33:11|20291.89
22:33:12|20291.61
22:33:13|20291.61
22:33:14|20291.61
22:33:15|20291.61
22:33:17|20291.61
22:33:18|20291.61
22:33:19|20291.61
22:33:20|20287.37
22:33:21|20287.37
22:33:21|20280.89
22:33:23|20273.01
22:33:24|20269.06
22:33:25|20259.35
22:33:26|20257.83
22:33:27|20253.92
22:33:28|20252.86
22:33:29|20252.52
22:33:29|20251.48
22:33:31|20251.48
22:33:32|20251.49
22:33:32|20251.49
22:33:34|20247.78
22:33:35|20247.78
22:33:36|20245.66
22:33:38|20246.66
22:33:39|20253.8
22:33:39|20257.34
22:33:42|20257.34
22:33:42|20257.34
22:33:44|20257.34
22:33:45|20257.34
22:33:46|20257.34
22:33:47|20257.34
22:33:48|20257.34
22:33:49|20257.34
22:33:51|20257.34
22:33:52|20295.92
22:33:53|20295.92
22:33:54|20295.92
22:33:55|20295.92
22:33:56|20295.8
22:33:57|20295.8
22:33:58|20293.57
22:33:59|20293.57
22:34:00|20293.57
22:34:01|20290.86
22:34:02|20290.86
22:34:03|20290.86
22:34:04|20290.86
22:34:05|20290.86
22:34:06|20290.86
22:34:07|20290.86
22:34:08|20290.86
22:34:09|20290.86
22:34:10|20290.86
22:34:11|20290.86
22:34:12|20290.86
22:34:13|20290.86
22:34:14|20290.86
22:34:15|20290.86
22:34:16|20290.86
22:34:17|20290.86
22:34:18|20300.
22:34:19|20300.
22:34:20|20304.15
22:34:21|20304.15
22:34:22|20304.15
22:34:23|20304.15
22:34:24|20304.15
22:34:25|20304.15
22:34:26|20311.9
22:34:27|20311.9
22:34:28|20311.9
22:34:29|20311.9
22:34:30|20311.9
22:34:31|20311.9
22:34:32|20311.9
22:34:33|20311.9
22:34:34|20311.9
22:34:35|20311.9
22:34:36|20311.9
22:34:37|20311.9
22:34:39|20311.9
22:34:40|20311.9
22:34:41|20311.9
22:34:43|20311.9
22:34:43|20311.9
22:34:44|20311.9
22:34:45|20311.9
22:34:46|20311.9
22:34:47|20311.9
22:34:48|20316.62
22:34:49|20313.66
22:34:50|20306.87
22:34:51|20306.87
22:34:52|20296.65
22:34:53|20296.65
22:34:55|20296.65
22:34:56|20296.65
22:34:57|20296.65
22:34:58|20296.65
22:34:59|20296.65
22:35:00|20296.65
22:35:01|20300.1
22:35:02|20300.1
22:35:03|20300.1
22:35:04|20300.1
22:35:05|20300.1
22:35:06|20300.1
22:35:06|20300.1
22:35:08|20300.1
22:35:09|20300.1
22:35:10|20300.1
22:35:11|20300.1
22:35:12|20315.67
22:35:13|20315.67
22:35:14|20315.67
22:35:14|20315.67
22:35:16|20315.67
22:35:17|20315.67
22:35:17|20315.67
22:35:20|20315.67
22:35:20|20315.67
22:35:21|20322.32
22:35:22|20322.32
22:35:23|20322.32
22:35:24|20320.88
22:35:25|20320.88
22:35:26|20320.88
22:35:27|20320.88
22:35:28|20320.88
22:35:29|20320.88
22:35:31|20320.88
22:35:32|20320.88
22:35:33|20320.88
22:35:34|20320.88
22:35:35|20320.88
22:35:36|20320.88
22:35:37|20320.88
22:35:38|20320.88
22:35:40|20323.47
22:35:40|20323.47
22:35:41|20320.88
22:35:43|20320.88
22:35:45|20320.88
22:35:45|20320.88
22:35:47|20320.88
22:35:48|20320.88
22:35:49|20320.88
22:35:50|20320.88
22:35:51|20320.88
22:35:52|20320.88
22:35:53|20320.88
22:35:54|20320.88
22:35:55|20320.88
22:35:56|20320.88
22:35:58|20320.88
22:35:59|20320.88
22:36:00|20320.88
22:36:01|20320.88
22:36:01|20320.88
22:36:03|20320.88
22:36:03|20320.88
22:36:04|20320.88
22:36:05|20320.88
22:36:06|20320.88
22:36:08|20330.
22:36:09|20329.99
22:36:10|20330.
22:36:11|20334.67
22:36:12|20334.67
22:36:13|20334.67
22:36:14|20336.14
22:36:15|20336.14
22:36:16|20341.7
22:36:17|20341.7
22:36:18|20336.13
22:36:19|20335.4
22:36:20|20335.4
22:36:21|20335.4
22:36:22|20329.33
22:36:23|20329.33
22:36:24|20329.33
22:36:25|20329.33
22:36:26|20329.33
22:36:27|20329.33
22:36:28|20329.33
22:36:29|20329.33
22:36:30|20329.33
22:36:31|20329.33
22:36:32|20329.33
22:36:33|20329.33
22:36:34|20329.33
22:36:35|20329.33
22:36:36|20329.33
22:36:37|20328.54
22:36:38|20328.54
22:36:40|20328.54
22:36:41|20335.92
22:36:43|20335.92
22:36:43|20335.92
22:36:44|20335.92
22:36:46|20335.92
22:36:47|20335.92
22:36:48|20335.92
22:36:48|20335.92
22:36:49|20335.92
22:36:51|20335.92
22:36:52|20335.92
22:36:53|20335.92
22:36:54|20335.92
22:36:55|20335.92
22:36:55|20335.92
22:36:57|20335.92
22:36:57|20335.92
22:36:58|20335.92
22:37:00|20335.92
22:37:01|20335.92
22:37:02|20335.92
22:37:03|20335.92
22:37:04|20335.92
22:37:05|20335.92
22:37:06|20335.92
22:37:07|20335.92
22:37:08|20335.92
22:37:09|20335.92
22:37:10|20335.92
22:37:11|20342.76
22:37:12|20342.76
22:37:13|20342.76
22:37:14|20342.76
22:37:15|20342.76
22:37:16|20342.76
22:37:17|20342.76
22:37:18|20342.76
22:37:19|20342.76
22:37:20|20342.76
22:37:21|20342.76
22:37:22|20342.76
22:37:23|20342.76
22:37:24|20342.76
22:37:25|20342.76
22:37:26|20342.76
22:37:27|20342.76
22:37:28|20342.76
22:37:29|20339.13
22:37:30|20339.13
22:37:31|20339.13
22:37:33|20339.13
22:37:33|20339.13
22:37:34|20339.13
22:37:35|20339.13
22:37:36|20339.13
22:37:38|20345.11
22:37:39|20345.11
22:37:40|20345.11
22:37:42|20345.11
22:37:43|20334.33
22:37:45|20334.33
22:37:46|20334.33
22:37:47|20334.33
22:37:48|20334.33
22:37:50|20334.33
22:37:50|20334.33
22:37:51|20334.33
22:37:53|20334.33
22:37:54|20336.37
22:37:55|20336.37
22:37:56|20336.37
22:37:57|20336.37
22:37:58|20336.37
22:37:59|20336.37
22:38:00|20336.37
22:38:01|20336.37
22:38:02|20336.37
22:38:03|20336.37
22:38:04|20336.37
22:38:05|20336.37
22:38:06|20333.07
22:38:07|20333.07
22:38:08|20333.07
22:38:09|20319.4
22:38:10|20319.4
22:38:11|20319.4
22:38:13|20317.57
22:38:13|20311.86
22:38:14|20311.86
22:38:16|20315.7
22:38:17|20315.7
22:38:17|20315.7
22:38:18|20315.7
22:38:20|20315.7
22:38:20|20315.7
22:38:22|20307.09
22:38:22|20309.29
22:38:24|20309.3
22:38:24|20309.3
22:38:25|20309.3
22:38:27|20309.3
22:38:28|20309.3
22:38:29|20309.3
22:38:30|20309.3
22:38:31|20309.3
22:38:32|20309.3
22:38:32|20309.3
22:38:33|20319.98
22:38:35|20319.98
22:38:36|20319.98
22:38:37|20319.98
22:38:38|20318.79
22:38:39|20318.79
22:38:39|20318.79
22:38:40|20318.79
22:38:42|20318.79
22:38:43|20322.06
22:38:44|20322.06
22:38:45|20322.06
22:38:47|20318.71
22:38:48|20318.71
22:38:49|20318.71
22:38:50|20320.32
22:38:52|20324.1
22:38:53|20324.1
22:38:53|20331.12
22:38:54|20331.12
22:38:56|20331.12
22:38:57|20331.12
22:38:58|20331.12
22:38:59|20331.12
22:38:59|20331.12
22:39:01|20331.12
22:39:02|20325.77
22:39:03|20325.77
22:39:04|20325.77
22:39:05|20325.77
22:39:06|20325.77
22:39:07|20325.77
22:39:08|20325.77
22:39:09|20325.77
22:39:10|20325.77
22:39:11|20325.77
22:39:12|20330.35
22:39:13|20332.92
22:39:14|20332.92
22:39:15|20332.92
22:39:17|20332.92
22:39:18|20333.4
22:39:19|20333.4
22:39:19|20333.4
22:39:21|20333.4
22:39:21|20333.4
22:39:22|20333.4
22:39:24|20333.4
22:39:25|20333.4
22:39:26|20333.4
22:39:27|20333.4
22:39:28|20333.4
22:39:28|20333.4
22:39:30|20333.4
22:39:30|20340.5
22:39:32|20340.5
22:39:32|20340.5
22:39:34|20340.5
22:39:34|20322.01
22:39:36|20322.01
22:39:36|20339.99
22:39:38|20339.99
22:39:39|20339.99
22:39:40|20339.99
22:39:41|20339.99
22:39:43|20337.89
22:39:44|20337.89
22:39:46|20346.73
22:39:47|20346.73
22:39:49|20339.29
22:39:50|20339.29
22:39:51|20339.29
22:39:51|20340.22
22:39:53|20340.22
22:39:54|20340.22
22:39:55|20340.22
22:39:56|20340.22
22:39:56|20340.22
22:39:58|20340.22
22:39:59|20340.22
22:40:00|20340.22
22:40:01|20340.22
22:40:01|20340.22
22:40:02|20340.22
22:40:04|20340.22
22:40:04|20340.22
22:40:05|20340.22
22:40:07|20340.22
22:40:08|20340.22
22:40:08|20345.13
22:40:09|20345.13
22:40:10|20345.13
22:40:12|20345.13
22:40:13|20345.13
22:40:14|20345.13
22:40:14|20345.13
22:40:16|20345.13
22:40:16|20345.13
22:40:17|20345.13
22:40:19|20345.13
22:40:20|20345.13
22:40:20|20345.13
22:40:21|20345.13
22:40:22|20345.13
22:40:23|20345.13
22:40:25|20345.13
22:40:25|20345.13
22:40:26|20345.13
22:40:28|20345.13
22:40:29|20345.13
22:40:29|20345.13
22:40:31|20345.13
22:40:31|20345.13
22:40:32|20337.18
22:40:34|20337.18
22:40:34|20337.18
22:40:35|20337.18
22:40:37|20337.18
22:40:37|20337.18
22:40:38|20337.18
22:40:39|20329.14
22:40:41|20329.14
22:40:42|20329.14
22:40:43|20321.93
22:40:45|20321.93
22:40:46|20321.93
22:40:47|20315.21
22:40:48|20315.21
22:40:49|20312.57
22:40:50|20312.57
22:40:51|20312.57
22:40:52|20312.57
22:40:53|20312.57
22:40:55|20312.57
22:40:55|20312.57
22:40:57|20321.27
22:40:58|20321.27
22:40:59|20321.27
22:41:00|20321.27
22:41:01|20321.27
22:41:02|20321.27
22:41:02|20321.27
22:41:04|20321.27
22:41:04|20321.27
22:41:06|20321.27
22:41:07|20321.27
22:41:08|20329.12
22:41:09|20329.12
22:41:10|20329.12
22:41:11|20329.12
22:41:12|20329.12
22:41:13|20329.25
22:41:14|20329.25
22:41:15|20329.25
22:41:16|20329.25
22:41:18|20329.25
22:41:19|20329.25
22:41:20|20329.25
22:41:21|20329.25
22:41:22|20329.25
22:41:23|20329.25
22:41:23|20329.25
22:41:25|20329.25
22:41:26|20329.25
22:41:27|20329.25
22:41:27|20329.25
22:41:29|20329.25
22:41:30|20329.25
22:41:31|20323.51
22:41:32|20323.51
22:41:33|20323.51
22:41:34|20323.51
22:41:35|20323.51
22:41:36|20323.51
22:41:37|20323.51
22:41:38|20323.51
22:41:39|20323.51
22:41:40|20323.51
22:41:41|20323.51
22:41:42|20323.51
22:41:43|20323.51
22:41:45|20323.51
22:41:46|20323.51
22:41:47|20323.51
22:41:48|20323.51
22:41:49|20323.51
22:41:50|20323.51
22:41:50|20323.51
22:41:51|20323.51
22:41:53|20323.51
22:41:53|20323.51
22:41:55|20323.51
22:41:56|20323.51
22:41:57|20323.51
22:41:58|20323.51
22:41:59|20323.51
22:41:59|20323.51
22:42:01|20325.83
22:42:02|20325.83
22:42:03|20325.83
22:42:04|20325.83
22:42:05|20325.83
22:42:06|20325.83
22:42:07|20325.83
22:42:08|20325.83
22:42:09|20325.83
22:42:10|20325.83
22:42:11|20325.83
22:42:12|20325.83
22:42:13|20324.35
22:42:14|20324.35
22:42:15|20324.35
22:42:16|20324.35
22:42:17|20320.3
22:42:18|20320.3
22:42:19|20320.3
22:42:20|20319.64
22:42:21|20319.64
22:42:22|20319.64
22:42:23|20319.64
22:42:24|20319.64
22:42:25|20319.64
22:42:26|20319.64
22:42:27|20319.64
22:42:28|20317.47
22:42:29|20317.47
22:42:30|20317.47
22:42:31|20319.3
22:42:32|20317.47
22:42:33|20317.47
22:42:34|20317.47
22:42:35|20317.47
22:42:36|20317.47
22:42:37|20317.47
22:42:38|20317.47
22:42:39|20310.66
22:42:40|20310.66
22:42:41|20310.66
22:42:42|20310.66
22:42:43|20310.66
22:42:45|20314.61
22:42:47|20314.61
22:42:47|20314.61
22:42:48|20314.61
22:42:49|20314.61
22:42:50|20315.92
22:42:52|20313.73
22:42:53|20313.73
22:42:55|20313.73
22:42:55|20312.72
22:42:56|20314.22
22:42:57|20312.72
22:42:58|20312.72
22:42:59|20312.72
22:43:00|20312.72
22:43:01|20312.72
22:43:02|20312.72
22:43:03|20312.72
22:43:04|20312.72
22:43:05|20312.72
22:43:06|20312.72
22:43:07|20312.72
22:43:08|20313.13
22:43:09|20313.13
22:43:10|20313.13
22:43:11|20313.13
22:43:12|20313.13
22:43:13|20304.58
22:43:14|20304.58
22:43:15|20304.58
22:43:16|20300.
22:43:17|20293.4
22:43:18|20293.4
22:43:19|20293.4
22:43:20|20293.4
22:43:21|20286.31
22:43:22|20294.65
22:43:23|20294.65
22:43:24|20286.95
22:43:25|20281.26
22:43:26|20281.26
22:43:27|20281.26
22:43:28|20289.84
22:43:29|20289.84
22:43:30|20289.84
22:43:31|20289.84
22:43:32|20289.84
22:43:33|20289.84
22:43:34|20289.84
22:43:35|20289.84
22:43:36|20289.84
22:43:37|20289.84
22:43:38|20294.53
22:43:39|20294.53
22:43:40|20298.28
22:43:41|20291.4
22:43:42|20291.4
22:43:43|20294.94
22:43:45|20294.94
22:43:47|20294.94
22:43:48|20294.94
22:43:49|20294.94
22:43:49|20294.94
22:43:52|20294.94
22:43:53|20294.94
22:43:54|20294.94
22:43:55|20294.94
22:43:56|20302.09
22:43:57|20302.31
22:43:58|20302.31
22:43:59|20302.31
22:44:00|20300.45
22:44:01|20300.45
22:44:03|20300.45
22:44:03|20300.45
22:44:04|20300.45
22:44:05|20300.45
22:44:06|20300.45
22:44:07|20300.45
22:44:08|20300.45
22:44:09|20300.45
22:44:11|20303.29
22:44:12|20303.29
22:44:13|20303.29
22:44:14|20298.6
22:44:15|20298.6
22:44:16|20298.6
22:44:17|20298.6
22:44:18|20298.6
22:44:19|20298.6
22:44:20|20282.28
22:44:21|20279.54
22:44:22|20284.42
22:44:22|20284.42
22:44:24|20284.42
22:44:25|20282.66
22:44:26|20282.66
22:44:27|20282.66
22:44:27|20282.66
22:44:29|20287.75
22:44:30|20287.75
22:44:31|20287.75
22:44:32|20287.75
22:44:33|20287.75
22:44:34|20287.75
22:44:35|20287.75
22:44:36|20287.75
22:44:37|20287.75
22:44:38|20287.75
22:44:39|20287.75
22:44:40|20287.75
22:44:41|20287.75
22:44:42|20287.75
22:44:43|20287.75
22:44:44|20287.75
22:44:45|20287.75
22:44:46|20287.75
22:44:48|20287.75
22:44:49|20299.18
22:44:51|20299.18
22:44:52|20299.18
22:44:53|20299.18
22:44:55|20299.18
22:44:55|20299.18
22:44:56|20299.18
22:44:58|20299.18
22:44:59|20289.46
22:45:00|20289.46
22:45:01|20289.46
22:45:02|20289.46
22:45:03|20289.46
22:45:04|20289.46
22:45:05|20289.46
22:45:06|20289.46
22:45:07|20289.46
22:45:08|20289.46
22:45:09|20289.46
22:45:10|20289.46
22:45:11|20289.46
22:45:11|20289.46
22:45:14|20289.46
22:45:14|20289.46
22:45:15|20289.46
22:45:16|20289.46
22:45:17|20289.46
22:45:18|20289.46
22:45:19|20290.02
22:45:20|20290.02
22:45:21|20290.02
22:45:22|20290.02
22:45:23|20290.02
22:45:24|20290.02
22:45:25|20290.02
22:45:26|20290.02
22:45:27|20290.02
22:45:28|20290.02
22:45:29|20290.02
22:45:30|20290.02
22:45:31|20290.02
22:45:32|20280.61
22:45:33|20280.61
22:45:34|20280.61
22:45:35|20280.61
22:45:36|20280.61
22:45:37|20280.61
22:45:38|20280.61
22:45:39|20290.59
22:45:40|20290.59
22:45:41|20290.59
22:45:42|20290.59
22:45:43|20290.59
22:45:44|20290.59
22:45:45|20290.59
22:45:47|20290.59
22:45:49|20290.59
22:45:49|20294.63
22:45:50|20294.63
22:45:51|20296.69
22:45:52|20295.68
22:45:53|20295.68
22:45:54|20295.68
22:45:55|20295.68
22:45:57|20295.68
22:45:58|20295.68
22:46:00|20295.68
22:46:01|20295.68
22:46:02|20296.05
22:46:03|20300.59
22:46:04|20300.59
22:46:05|20300.59
22:46:06|20300.59
22:46:07|20303.78
22:46:08|20303.78
22:46:09|20303.78
22:46:10|20303.78
22:46:10|20303.78
22:46:11|20303.78
22:46:13|20303.89
22:46:14|20304.87
22:46:15|20304.87
22:46:15|20304.98
22:46:16|20304.98
22:46:18|20304.98
22:46:19|20304.98
22:46:19|20304.98
22:46:21|20304.98
22:46:22|20304.01
22:46:23|20304.01
22:46:23|20304.01
22:46:25|20309.09
22:46:26|20309.09
22:46:27|20309.09
22:46:28|20307.87
22:46:29|20307.87
22:46:29|20307.87
22:46:31|20307.87
22:46:32|20307.87
22:46:33|20307.87
22:46:34|20307.87
22:46:35|20307.87
22:46:36|20307.87
22:46:37|20307.87
22:46:38|20307.87
22:46:39|20307.87
22:46:40|20307.87
22:46:40|20303.09
22:46:42|20303.09
22:46:43|20303.09
22:46:44|20303.09
22:46:46|20303.09
22:46:46|20303.09
22:46:48|20303.09
22:46:49|20303.09
22:46:50|20303.09
22:46:51|20293.52
22:46:52|20293.52
22:46:53|20293.52
22:46:54|20293.52
22:46:56|20293.52
22:46:57|20293.52
22:46:58|20293.52
22:46:59|20293.52
22:47:00|20293.52
22:47:01|20293.52
22:47:02|20293.52
22:47:03|20293.52
22:47:04|20293.52
22:47:05|20293.52
22:47:06|20293.52
22:47:07|20293.52
22:47:08|20293.52
22:47:09|20293.52
22:47:10|20293.52
22:47:11|20293.52
22:47:12|20293.52
22:47:13|20293.52
22:47:14|20293.52
22:47:15|20293.52
22:47:16|20293.52
22:47:17|20293.52
22:47:18|20293.52
22:47:19|20293.52
22:47:20|20293.52
22:47:21|20293.52
22:47:22|20293.52
22:47:23|20293.52
22:47:24|20293.52
22:47:25|20293.52
22:47:26|20300.77
22:47:27|20298.1
22:47:28|20298.1
22:47:29|20298.1
22:47:30|20298.1
22:47:31|20298.1
22:47:32|20298.1
22:47:33|20298.1
22:47:34|20298.1
22:47:35|20298.1
22:47:36|20298.1
22:47:37|20298.1
22:47:38|20298.1
22:47:39|20298.1
22:47:40|20298.1
22:47:41|20298.1
22:47:42|20298.1
22:47:43|20298.1
22:47:44|20298.1
22:47:45|20298.1
22:47:46|20298.1
22:47:47|20298.1
22:47:49|20298.1
22:47:50|20298.1
22:47:52|20298.1
22:47:54|20285.33
22:47:54|20280.
22:47:56|20280.
22:47:57|20280.
22:47:58|20280.
22:48:00|20280.
22:48:00|20280.
22:48:01|20286.37
22:48:02|20286.37
22:48:03|20282.74
22:48:04|20282.74
22:48:05|20282.74
22:48:06|20282.74
22:48:07|20282.74
22:48:08|20282.74
22:48:09|20282.74
22:48:10|20282.74
22:48:11|20282.74
22:48:12|20282.74
22:48:13|20282.74
22:48:14|20282.74
22:48:15|20282.74
22:48:16|20282.74
22:48:17|20282.74
22:48:18|20282.74
22:48:19|20276.37
22:48:20|20276.37
22:48:21|20276.37
22:48:22|20276.37
22:48:23|20276.37
22:48:24|20276.37
22:48:25|20276.37
22:48:26|20271.34
22:48:27|20271.34
22:48:28|20271.34
22:48:29|20271.34
22:48:30|20271.34
22:48:31|20271.34
22:48:32|20271.34
22:48:33|20271.34
22:48:34|20271.34
22:48:35|20271.34
22:48:36|20271.34
22:48:37|20257.83
22:48:38|20257.92
22:48:39|20257.92
22:48:40|20257.92
22:48:41|20257.92
22:48:42|20257.92
22:48:43|20257.92
22:48:44|20257.92
22:48:45|20257.92
22:48:46|20257.92
22:48:47|20257.92
22:48:48|20257.92
22:48:50|20257.92
22:48:52|20257.92
22:48:52|20257.92
22:48:53|20257.92
22:48:54|20257.92
22:48:56|20257.92
22:48:57|20277.07
22:48:58|20277.07
22:48:59|20277.07
22:49:00|20277.07
22:49:01|20277.07
22:49:02|20277.07
22:49:04|20277.07
22:49:05|20277.07
22:49:06|20277.07
22:49:07|20277.07
22:49:08|20290.5
22:49:09|20290.5
22:49:10|20290.5
22:49:11|20290.5
22:49:12|20290.5
22:49:13|20290.5
22:49:14|20290.5
22:49:15|20290.5
22:49:16|20290.5
22:49:17|20290.5
22:49:18|20284.37
22:49:19|20284.37
22:49:20|20284.37
22:49:21|20284.37
22:49:22|20284.37
22:49:23|20284.37
22:49:24|20284.37
22:49:25|20284.37
22:49:26|20297.23
22:49:27|20297.23
22:49:28|20297.23
22:49:29|20297.23
22:49:30|20297.23
22:49:31|20298.73
22:49:32|20294.55
22:49:33|20294.55
22:49:34|20294.55
22:49:35|20294.55
22:49:36|20294.55
22:49:37|20294.55
22:49:38|20294.55
22:49:39|20294.55
22:49:40|20294.55
22:49:41|20294.55
22:49:42|20294.55
22:49:43|20294.55
22:49:44|20294.55
22:49:45|20294.55
22:49:46|20294.55
22:49:47|20294.55
22:49:48|20294.55
22:49:49|20294.55
22:49:51|20294.55
22:49:52|20296.94
22:49:54|20296.94
22:49:55|20296.94
22:49:56|20296.94
22:49:57|20296.94
22:49:58|20296.94
22:50:00|20296.94
22:50:01|20296.94
22:50:02|20296.94
22:50:03|20296.94
22:50:04|20296.94
22:50:05|20299.06
22:50:06|20299.06
22:50:07|20299.06
22:50:08|20299.06
22:50:09|20299.06
22:50:09|20299.06
22:50:11|20299.06
22:50:12|20299.06
22:50:13|20299.06
22:50:14|20299.06
22:50:15|20299.06
22:50:16|20299.06
22:50:17|20304.96
22:50:18|20304.96
22:50:19|20304.96
22:50:20|20304.96
22:50:21|20304.96
22:50:22|20304.96
22:50:23|20304.96
22:50:24|20304.96
22:50:26|20304.96
22:50:27|20304.96
22:50:27|20307.37
22:50:29|20307.37
22:50:30|20307.37
22:50:31|20307.37
22:50:32|20300.38
22:50:33|20300.38
22:50:34|20300.38
22:50:34|20300.38
22:50:36|20300.38
22:50:36|20300.38
22:50:38|20300.38
22:50:38|20300.38
22:50:40|20300.38
22:50:40|20300.38
22:50:41|20300.38
22:50:43|20300.38
22:50:43|20300.38
22:50:45|20299.78
22:50:46|20299.78
22:50:47|20299.78
22:50:48|20299.78
22:50:48|20299.78
22:50:50|20299.78
22:50:51|20299.78
22:50:52|20299.78
22:50:54|20299.78
22:50:54|20299.78
22:50:55|20299.78
22:50:56|20299.78
22:50:58|20299.78
22:50:59|20305.6
22:51:00|20305.6
22:51:01|20305.6
22:51:02|20305.6
22:51:02|20305.6
22:51:04|20305.6
22:51:04|20305.6
22:51:06|20305.6
22:51:07|20305.6
22:51:08|20305.6
22:51:09|20305.6
22:51:10|20303.23
22:51:11|20303.23
22:51:12|20303.23
22:51:13|20308.87
22:51:14|20308.22
22:51:15|20308.22
22:51:16|20308.22
22:51:17|20309.44
22:51:19|20309.44
22:51:20|20309.44
22:51:21|20309.44
22:51:22|20309.44
22:51:23|20309.44
22:51:23|20309.44
22:51:25|20309.44
22:51:26|20309.44
22:51:27|20308.79
22:51:28|20308.79
22:51:29|20316.11
22:51:30|20316.11
22:51:31|20315.1
22:51:31|20315.1
22:51:33|20317.94
22:51:34|20317.94
22:51:35|20317.94
22:51:36|20317.94
22:51:37|20313.34
22:51:38|20313.34
22:51:39|20313.34
22:51:41|20313.34
22:51:41|20313.34
22:51:42|20313.34
22:51:43|20308.79
22:51:44|20308.79
22:51:45|20308.79
22:51:46|20308.79
22:51:47|20308.79
22:51:48|20308.79
22:51:49|20308.79
22:51:50|20308.79
22:51:51|20308.79
22:51:53|20308.79
22:51:54|20308.79
22:51:55|20308.79
22:51:57|20308.79
22:51:58|20308.79
22:51:59|20308.79
22:52:00|20308.79
22:52:01|20308.79
22:52:02|20308.79
22:52:03|20308.79
22:52:04|20312.57
22:52:05|20312.57
22:52:06|20312.57
22:52:07|20312.57
22:52:08|20312.57
22:52:09|20312.57
22:52:10|20312.57
22:52:11|20312.57
22:52:12|20312.57
22:52:13|20312.57
22:52:14|20312.57
22:52:15|20312.57
22:52:16|20312.57
22:52:17|20312.57
22:52:19|20312.57
22:52:20|20312.57
22:52:21|20312.57
22:52:21|20312.57
22:52:23|20312.57
22:52:24|20312.57
22:52:25|20312.57
22:52:25|20312.57
22:52:27|20312.57
22:52:27|20312.57
22:52:29|20312.57
22:52:30|20312.57
22:52:30|20322.86
22:52:32|20322.86
22:52:32|20322.86
22:52:34|20322.86
22:52:35|20322.86
22:52:35|20322.86
22:52:36|20322.86
22:52:37|20322.86
22:52:38|20322.86
22:52:40|20322.86
22:52:41|20322.86
22:52:42|20322.86
22:52:43|20322.86
22:52:44|20322.86
22:52:45|20322.86
22:52:46|20322.86
22:52:47|20322.86
22:52:47|20309.73
22:52:49|20309.73
22:52:50|20309.73
22:52:50|20309.73
22:52:52|20309.73
22:52:53|20309.73
22:52:54|20306.27
22:52:55|20306.27
22:52:56|20304.43
22:52:57|20304.43
22:52:58|20294.91
22:53:00|20294.91
22:53:01|20294.91
22:53:03|20294.91
22:53:03|20294.91
22:53:04|20294.91
22:53:05|20294.91
22:53:06|20294.91
22:53:07|20294.91
22:53:08|20294.91
22:53:09|20294.91
22:53:10|20294.91
22:53:11|20294.91
22:53:12|20302.68
22:53:13|20302.68
22:53:14|20302.68
22:53:15|20302.68
22:53:16|20302.68
22:53:17|20302.68
22:53:18|20304.62
22:53:19|20304.62
22:53:20|20304.62
22:53:21|20304.62
22:53:22|20304.62
22:53:23|20304.62
22:53:24|20304.62
22:53:25|20304.62
22:53:26|20304.62
22:53:27|20304.62
22:53:29|20304.62
22:53:30|20304.62
22:53:31|20305.51
22:53:32|20305.51
22:53:33|20313.01
22:53:34|20313.87
22:53:35|20313.87
22:53:36|20313.87
22:53:36|20313.87
22:53:38|20313.87
22:53:39|20313.87
22:53:40|20313.87
22:53:41|20313.87
22:53:42|20313.87
22:53:43|20313.01
22:53:44|20313.01
22:53:45|20313.01
22:53:45|20313.01
22:53:47|20313.01
22:53:48|20313.01
22:53:49|20313.01
22:53:50|20313.01
22:53:51|20313.01
22:53:52|20313.01
22:53:54|20313.01
22:53:55|20313.01
22:53:56|20313.01
22:53:58|20313.01
22:53:58|20313.01
22:53:59|20313.01
22:54:00|20313.01
22:54:01|20313.01
22:54:03|20313.01
22:54:04|20313.01
22:54:06|20313.01
22:54:06|20313.01
22:54:07|20315.27
22:54:08|20310.12
22:54:09|20310.12
22:54:10|20310.11
22:54:11|20306.92
22:54:12|20306.92
22:54:13|20306.92
22:54:14|20306.92
22:54:15|20306.92
22:54:16|20306.92
22:54:17|20306.92
22:54:18|20306.92
22:54:19|20302.19
22:54:21|20302.19
22:54:22|20302.19
22:54:22|20306.87
22:54:24|20306.87
22:54:26|20301.92
22:54:26|20301.92
22:54:27|20301.92
22:54:28|20301.92
22:54:29|20301.92
22:54:30|20301.92
22:54:31|20301.92
22:54:32|20302.
22:54:34|20302.
22:54:34|20300.
22:54:36|20288.77
22:54:37|20288.77
22:54:38|20288.77
22:54:39|20288.77
22:54:40|20288.77
22:54:41|20288.77
22:54:42|20288.77
22:54:43|20288.77
22:54:44|20288.77
22:54:45|20288.77
22:54:46|20288.77
22:54:47|20288.77
22:54:48|20288.77
22:54:49|20288.77
22:54:50|20288.77
22:54:51|20288.77
22:54:52|20288.77
22:54:53|20288.77
22:54:54|20288.77
22:54:56|20288.77
22:54:57|20288.77
22:54:58|20288.77
22:54:59|20293.8
22:55:00|20293.8
22:55:01|20293.8
22:55:02|20293.8
22:55:04|20293.8
22:55:05|20293.8
22:55:06|20290.89
22:55:07|20290.89
22:55:08|20290.89
22:55:09|20294.19
22:55:10|20297.83
22:55:11|20297.83
22:55:13|20297.83
22:55:13|20297.83
22:55:14|20297.83
22:55:15|20297.83
22:55:16|20297.83
22:55:17|20297.83
22:55:18|20297.83
22:55:19|20297.83
22:55:20|20297.83
22:55:21|20297.83
22:55:22|20297.83
22:55:23|20297.83
22:55:24|20297.83
22:55:25|20297.83
22:55:26|20297.83
22:55:27|20297.83
22:55:28|20297.83
22:55:29|20297.83
22:55:30|20297.83
22:55:31|20297.83
22:55:32|20297.83
22:55:33|20297.83
22:55:34|20297.83
22:55:35|20297.83
22:55:36|20297.83
22:55:37|20297.83
22:55:39|20297.83
22:55:40|20297.83
22:55:41|20297.83
22:55:42|20297.83
22:55:42|20297.83
22:55:44|20297.83
22:55:45|20297.83
22:55:46|20297.83
22:55:47|20297.83
22:55:48|20297.83
22:55:49|20297.83
22:55:50|20297.83
22:55:51|20297.83
22:55:51|20297.83
22:55:53|20297.83
22:55:54|20297.83
22:55:55|20297.83
22:55:56|20291.9
22:55:58|20291.9
22:55:58|20291.9
22:55:59|20291.9
22:56:00|20291.9
22:56:01|20291.9
22:56:02|20291.9
22:56:03|20291.9
22:56:04|20291.9
22:56:05|20283.
22:56:06|20293.04
22:56:07|20293.52
22:56:08|20293.52
22:56:09|20293.52
22:56:10|20293.52
22:56:11|20293.52
22:56:12|20299.38
22:56:13|20299.38
22:56:14|20299.38
22:56:15|20299.38
22:56:17|20299.38
22:56:18|20299.38
22:56:18|20299.38
22:56:20|20299.38
22:56:21|20299.38
22:56:22|20299.38
22:56:23|20299.38
22:56:24|20299.38
22:56:25|20299.38
22:56:26|20299.38
22:56:27|20299.38
22:56:29|20299.38
22:56:29|20299.38
22:56:30|20299.38
22:56:31|20299.38
22:56:32|20299.38
22:56:33|20299.38
22:56:34|20299.38
22:56:35|20299.38
22:56:36|20299.38
22:56:37|20299.38
22:56:39|20292.44
22:56:41|20292.44
22:56:41|20292.44
22:56:42|20292.44
22:56:43|20292.44
22:56:44|20292.44
22:56:45|20292.44
22:56:46|20292.43
22:56:47|20292.43
22:56:48|20292.43
22:56:49|20288.78
22:56:50|20288.78
22:56:51|20288.78
22:56:52|20288.78
22:56:53|20288.78
22:56:54|20288.78
22:56:55|20288.78
22:56:56|20288.78
22:56:58|20288.78
22:56:59|20283.77
22:57:00|20283.77
22:57:01|20283.77
22:57:03|20290.09
22:57:04|20290.09
22:57:05|20290.09
22:57:06|20290.09
22:57:07|20290.09
22:57:08|20290.09
22:57:08|20290.09
22:57:10|20290.09
22:57:11|20290.09
22:57:12|20290.09
22:57:13|20290.09
22:57:14|20290.09
22:57:15|20290.09
22:57:16|20290.09
22:57:17|20290.09
22:57:18|20290.09
22:57:19|20290.09
22:57:20|20290.09
22:57:21|20290.09
22:57:22|20290.09
22:57:23|20290.09
22:57:24|20290.09
22:57:24|20290.09
22:57:27|20298.6
22:57:27|20298.6
22:57:28|20298.6
22:57:30|20298.6
22:57:30|20298.6
22:57:32|20298.6
22:57:33|20298.6
22:57:34|20289.71
22:57:34|20283.84
22:57:36|20287.61
22:57:37|20287.61
22:57:38|20287.61
22:57:39|20287.61
22:57:40|20281.02
22:57:41|20281.02
22:57:41|20281.02
22:57:43|20281.02
22:57:44|20281.02
22:57:45|20281.02
22:57:46|20281.02
22:57:46|20281.02
22:57:48|20281.02
22:57:49|20281.02
22:57:50|20281.02
22:57:52|20279.1
22:57:52|20279.1
22:57:53|20279.1
22:57:54|20279.1
22:57:55|20279.1
22:57:56|20279.1
22:57:57|20279.1
22:57:59|20276.26
22:58:00|20276.26
22:58:00|20276.26
22:58:02|20276.26
22:58:03|20279.89
22:58:04|20279.89
22:58:05|20279.89
22:58:07|20279.89
22:58:07|20279.89
22:58:08|20279.89
22:58:09|20279.89
22:58:10|20279.89
22:58:11|20283.9
22:58:12|20283.9
22:58:13|20283.9
22:58:14|20283.9
22:58:15|20283.9
22:58:16|20283.9
22:58:17|20283.9
22:58:18|20283.9
22:58:19|20283.9
22:58:20|20283.9
22:58:21|20283.9
22:58:22|20283.9
22:58:23|20283.9
22:58:24|20283.9
22:58:25|20283.9
22:58:26|20283.9
22:58:27|20283.9
22:58:28|20283.9
22:58:29|20283.9
22:58:30|20283.9
22:58:31|20283.9
22:58:32|20283.9
22:58:33|20283.9
22:58:34|20283.9
22:58:35|20283.9
22:58:36|20283.9
22:58:37|20283.9
22:58:38|20283.9
22:58:39|20283.9
22:58:40|20283.9
22:58:41|20283.9
22:58:42|20283.9
22:58:43|20283.9
22:58:44|20283.9
22:58:45|20283.9
22:58:46|20283.9
22:58:47|20283.9
22:58:48|20283.9
22:58:49|20283.9
22:58:50|20277.28
22:58:51|20277.28
22:58:52|20277.28
22:58:53|20277.28
22:58:54|20277.28
22:58:55|20277.28
22:58:56|20277.28
22:58:57|20277.28
22:58:58|20277.28
22:59:00|20277.28
22:59:01|20277.28
22:59:02|20277.28
22:59:04|20281.16
22:59:04|20281.16
22:59:05|20281.16
22:59:06|20281.16
22:59:08|20283.4
22:59:09|20283.4
22:59:11|20284.13
22:59:11|20276.43
22:59:12|20278.93
22:59:13|20278.93
22:59:14|20278.93
22:59:15|20278.93
22:59:16|20278.93
22:59:17|20278.93
22:59:18|20278.93
22:59:19|20278.93
22:59:20|20278.93
22:59:21|20278.93
22:59:22|20278.93
22:59:23|20278.93
22:59:24|20277.97
22:59:25|20277.97
22:59:26|20278.59
22:59:27|20278.59
22:59:28|20278.59
22:59:29|20278.59
22:59:30|20273.55
22:59:31|20273.55
22:59:32|20273.55
22:59:33|20273.55
22:59:34|20273.55
22:59:35|20273.55
22:59:36|20273.55
22:59:37|20273.55
22:59:38|20273.55
22:59:39|20273.55
22:59:40|20273.55
22:59:41|20283.25
22:59:42|20283.25
22:59:43|20283.25
22:59:44|20283.25
22:59:45|20283.25
22:59:46|20283.25
22:59:47|20283.25
22:59:48|20283.25
22:59:49|20283.25
22:59:50|20283.25
22:59:51|20283.25
22:59:52|20283.25
22:59:53|20282.85
22:59:54|20284.52
22:59:55|20283.25
22:59:56|20283.25
22:59:57|20283.25
22:59:58|20283.25
22:59:59|20283.25
23:00:01|20283.25
23:00:02|20283.25
23:00:04|20283.17
23:00:04|20283.17
23:00:05|20283.17
23:00:06|20283.17
23:00:07|20283.17
23:00:08|20283.17
23:00:09|20282.
23:00:10|20282.
23:00:11|20282.
23:00:12|20282.
23:00:13|20284.71
23:00:14|20284.71
23:00:15|20284.71
23:00:16|20284.71
23:00:18|20284.71
23:00:19|20280.98
23:00:20|20280.98
23:00:21|20280.98
23:00:22|20280.98
23:00:23|20280.98
23:00:24|20280.98
23:00:25|20280.98
23:00:26|20281.95
23:00:27|20281.95
23:00:28|20281.95
23:00:29|20281.95
23:00:30|20281.95
23:00:31|20281.95
23:00:31|20280.66
23:00:33|20280.66
23:00:34|20280.66
23:00:35|20280.66
23:00:36|20280.66
23:00:37|20280.66
23:00:37|20280.66
23:00:39|20280.66
23:00:41|20280.66
23:00:41|20280.66
23:00:42|20282.39
23:00:43|20282.39
23:00:44|20282.39
23:00:46|20282.39
23:00:46|20282.39
23:00:47|20282.39
23:00:49|20282.39
23:00:50|20282.39
23:00:51|20282.39
23:00:52|20282.39
23:00:53|20282.39
23:00:54|20282.39
23:00:55|20282.39
23:00:56|20282.39
23:00:57|20282.39
23:00:58|20282.39
23:00:59|20282.39
23:01:00|20282.39
23:01:01|20282.39
23:01:03|20282.39
23:01:03|20282.39
23:01:04|20280.91
23:01:05|20280.91
23:01:06|20280.91
23:01:08|20280.91
23:01:10|20280.91
23:01:11|20280.91
23:01:12|20278.35
23:01:13|20278.35
23:01:15|20278.35
23:01:15|20278.35
23:01:16|20278.34
23:01:17|20278.34
23:01:18|20278.34
23:01:19|20278.34
23:01:20|20278.34
23:01:21|20278.34
23:01:22|20283.84
23:01:23|20283.84
23:01:24|20283.84
23:01:25|20283.84
23:01:26|20283.84
23:01:27|20282.04
23:01:28|20276.66
23:01:29|20276.66
23:01:30|20276.66
23:01:31|20276.66
23:01:32|20276.66
23:01:33|20276.66
23:01:34|20276.66
23:01:35|20276.66
23:01:36|20276.66
23:01:37|20276.66
23:01:38|20276.66
23:01:39|20276.66
23:01:40|20276.66
23:01:41|20284.93
23:01:42|20284.93
23:01:43|20284.93
23:01:44|20284.93
23:01:45|20284.93
23:01:46|20284.93
23:01:47|20284.93
23:01:48|20284.93
23:01:49|20284.93
23:01:50|20284.93
23:01:51|20284.93
23:01:52|20284.93
23:01:53|20284.93
23:01:54|20284.93
23:01:55|20284.93
23:01:56|20284.93
23:01:57|20284.93
23:01:58|20284.93
23:01:59|20284.93
23:02:00|20284.93
23:02:01|20284.93
23:02:02|20284.93
23:02:04|20284.93
23:02:05|20284.93
23:02:06|20284.93
23:02:07|20265.24
23:02:09|20257.99
23:02:09|20257.99
23:02:10|20257.99
23:02:11|20254.17
23:02:12|20241.56
23:02:13|20241.56
23:02:14|20241.56
23:02:15|20241.56
23:02:16|20254.22
23:02:17|20254.22
23:02:18|20254.22
23:02:19|20243.1
23:02:20|20243.1
23:02:21|20239.95
23:02:22|20239.95
23:02:23|20239.95
23:02:24|20249.25
23:02:25|20251.87
23:02:26|20247.04
23:02:27|20247.04
23:02:28|20247.04
23:02:29|20247.04
23:02:30|20247.04
23:02:31|20247.04
23:02:32|20247.04
23:02:33|20247.04
23:02:34|20264.2
23:02:35|20264.2
23:02:36|20267.2
23:02:37|20267.2
23:02:38|20267.2
23:02:39|20267.2
23:02:40|20267.2
23:02:41|20267.2
23:02:42|20267.2
23:02:43|20269.79
23:02:44|20269.79
23:02:45|20269.79
23:02:46|20269.79
23:02:47|20269.79
23:02:48|20269.79
23:02:49|20269.79
23:02:50|20276.77
23:02:51|20276.77
23:02:52|20271.11
23:02:53|20262.45
23:02:54|20262.45
23:02:55|20262.45
23:02:56|20262.45
23:02:57|20262.45
23:02:58|20262.45
23:02:59|20262.45
23:03:00|20262.45
23:03:01|20270.42
23:03:02|20270.42
23:03:04|20270.42
23:03:06|20270.42
23:03:06|20270.42
23:03:07|20270.42
23:03:08|20270.42
23:03:09|20270.42
23:03:10|20265.54
23:03:11|20265.54
23:03:13|20266.74
23:03:14|20266.74
23:03:14|20266.74
23:03:16|20266.74
23:03:18|20266.74
23:03:18|20266.74
23:03:19|20266.74
23:03:20|20266.74
23:03:21|20269.85
23:03:22|20269.85
23:03:23|20269.85
23:03:24|20269.85
23:03:25|20256.67
23:03:26|20256.67
23:03:27|20242.
23:03:28|20242.
23:03:29|20242.
23:03:30|20242.
23:03:31|20242.
23:03:32|20242.
23:03:33|20242.
23:03:34|20257.3
23:03:35|20257.3
23:03:36|20257.3
23:03:37|20257.3
23:03:39|20257.3
23:03:40|20257.3
23:03:41|20257.3
23:03:42|20257.3
23:03:42|20257.
23:03:43|20257.
23:03:45|20257.
23:03:46|20257.
23:03:47|20257.
23:03:47|20257.
23:03:49|20257.
23:03:49|20257.
23:03:50|20257.
23:03:53|20257.
23:03:53|20257.
23:03:54|20257.
23:03:55|20257.
23:03:56|20257.
23:03:57|20257.
23:03:58|20257.
23:04:00|20257.
23:04:01|20257.
23:04:01|20257.76
23:04:03|20257.76
23:04:04|20257.76
23:04:06|20265.75
23:04:06|20265.75
23:04:07|20265.75
23:04:09|20265.75
23:04:11|20265.75
23:04:11|20265.75
23:04:13|20265.75
23:04:14|20265.75
23:04:15|20271.49
23:04:17|20271.49
23:04:17|20271.49
23:04:18|20271.49
23:04:19|20271.49
23:04:20|20271.49
23:04:21|20271.49
23:04:22|20271.49
23:04:23|20271.49
23:04:24|20271.77
23:04:25|20271.77
23:04:26|20271.77
23:04:27|20271.77
23:04:28|20271.77
23:04:29|20271.77
23:04:30|20271.77
23:04:31|20271.77
23:04:32|20271.77
23:04:33|20271.77
23:04:34|20271.77
23:04:35|20271.77
23:04:36|20271.77
23:04:37|20271.77
23:04:38|20271.77
23:04:39|20271.77
23:04:40|20271.77
23:04:41|20271.77
23:04:42|20271.77
23:04:43|20271.77
23:04:44|20271.77
23:04:45|20271.77
23:04:46|20271.77
23:04:47|20271.77
23:04:48|20271.77
23:04:49|20271.77
23:04:50|20271.77
23:04:51|20271.77
23:04:52|20271.77
23:04:53|20271.77
23:04:54|20271.77
23:04:55|20271.77
23:04:56|20271.77
23:04:57|20274.94
23:04:58|20274.94
23:05:00|20274.94
23:05:01|20274.94
23:05:02|20274.94
23:05:03|20274.94
23:05:04|20274.94
23:05:06|20274.94
23:05:06|20274.94
23:05:08|20274.94
23:05:08|20274.94
23:05:10|20274.94
23:05:10|20274.94
23:05:12|20274.94
23:05:13|20280.5
23:05:14|20280.5
23:05:15|20280.5
23:05:16|20280.5
23:05:17|20287.24
23:05:19|20287.24
23:05:20|20287.24
23:05:20|20287.24
23:05:22|20287.24
23:05:23|20287.24
23:05:24|20288.91
23:05:25|20288.91
23:05:26|20288.91
23:05:27|20288.91
23:05:28|20288.91
23:05:29|20288.91
23:05:30|20288.91
23:05:31|20288.27
23:05:32|20288.27
23:05:33|20288.27
23:05:34|20288.27
23:05:36|20288.27
23:05:37|20288.27
23:05:37|20288.27
23:05:38|20288.27
23:05:40|20288.27
23:05:40|20286.33
23:05:42|20286.33
23:05:42|20286.32
23:05:43|20283.77
23:05:44|20283.77
23:05:45|20283.77
23:05:46|20283.77
23:05:48|20283.77
23:05:49|20283.77
23:05:50|20283.77
23:05:51|20283.77
23:05:52|20283.77
23:05:53|20283.77
23:05:53|20283.77
23:05:54|20283.77
23:05:56|20283.77
23:05:57|20283.77
23:05:57|20283.77
23:05:59|20283.77
23:06:00|20283.77
23:06:00|20283.77
23:06:01|20283.77
23:06:03|20282.64
23:06:03|20276.03
23:06:04|20268.92
23:06:06|20276.27
23:06:07|20276.27
23:06:09|20276.27
23:06:10|20276.27
23:06:11|20276.27
23:06:12|20281.84
23:06:13|20281.84
23:06:14|20281.84
23:06:15|20281.84
23:06:16|20281.84
23:06:17|20281.84
23:06:18|20281.84
23:06:19|20274.67
23:06:20|20274.67
23:06:21|20274.67
23:06:22|20274.67
23:06:23|20275.09
23:06:24|20275.09
23:06:25|20275.09
23:06:26|20275.1
23:06:27|20275.1
23:06:28|20275.1
23:06:29|20275.1
23:06:30|20275.1
23:06:31|20275.1
23:06:32|20275.1
23:06:33|20275.1
23:06:34|20274.82
23:06:35|20274.82
23:06:36|20274.82
23:06:37|20274.82
23:06:38|20274.82
23:06:39|20274.82
23:06:40|20274.82
23:06:41|20274.82
23:06:42|20276.78
23:06:43|20276.38
23:06:44|20276.38
23:06:45|20276.38
23:06:46|20276.38
23:06:47|20276.38
23:06:48|20276.38
23:06:49|20276.38
23:06:50|20276.38
23:06:51|20291.22
23:06:52|20289.02
23:06:53|20289.02
23:06:54|20289.02
23:06:55|20289.02
23:06:57|20289.02
23:06:58|20289.02
23:06:58|20289.02
23:07:00|20284.02
23:07:01|20284.02
23:07:02|20287.13
23:07:03|20298.46
23:07:04|20300.
23:07:04|20297.75
23:07:05|20297.75
23:07:06|20297.75
23:07:08|20297.75
23:07:10|20297.75
23:07:11|20297.75
23:07:12|20293.5
23:07:13|20293.5
23:07:13|20293.5
23:07:15|20293.5
23:07:15|20293.5
23:07:17|20303.51
23:07:18|20304.17
23:07:19|20297.98
23:07:20|20297.17
23:07:21|20295.68
23:07:22|20295.68
23:07:22|20295.68
23:07:24|20295.68
23:07:25|20303.6
23:07:26|20303.6
23:07:27|20303.6
23:07:28|20307.7
23:07:29|20307.7
23:07:30|20307.7
23:07:31|20307.7
23:07:32|20307.7
23:07:33|20300.01
23:07:34|20300.01
23:07:35|20300.01
23:07:37|20300.01
23:07:38|20300.01
23:07:39|20300.01
23:07:39|20300.01
23:07:40|20300.01
23:07:41|20300.01
23:07:42|20300.01
23:07:43|20300.01
23:07:45|20305.25
23:07:46|20305.25
23:07:46|20302.53
23:07:48|20304.67
23:07:48|20304.67
23:07:50|20304.67
23:07:51|20304.67
23:07:52|20304.67
23:07:52|20304.67
23:07:53|20304.67
23:07:54|20303.5
23:07:55|20300.01
23:07:57|20293.42
23:07:58|20293.42
23:07:59|20280.45
23:08:00|20279.97
23:08:01|20283.95
23:08:02|20283.95
23:08:03|20282.73
23:08:04|20282.73
23:08:05|20282.73
23:08:06|20282.73
23:08:07|20282.73
23:08:09|20282.73
23:08:10|20283.74
23:08:11|20289.13
23:08:12|20287.18
23:08:13|20291.11
23:08:14|20297.55
23:08:15|20297.55
23:08:16|20297.55
23:08:17|20297.55
23:08:18|20290.14
23:08:19|20290.14
23:08:20|20290.14
23:08:22|20290.14
23:08:23|20290.14
23:08:24|20290.14
23:08:25|20290.14
23:08:26|20292.91
23:08:27|20292.91
23:08:28|20292.91
23:08:29|20292.91
23:08:30|20292.91
23:08:31|20292.91
23:08:32|20292.91
23:08:33|20301.92
23:08:34|20292.14
23:08:35|20286.07
23:08:36|20286.07
23:08:37|20286.07
23:08:38|20286.07
23:08:39|20286.07
23:08:40|20286.07
23:08:41|20286.07
23:08:42|20286.07
23:08:43|20286.07
23:08:44|20286.07
23:08:45|20286.07
23:08:46|20286.07
23:08:47|20286.07
23:08:48|20286.07
23:08:49|20286.07
23:08:50|20286.07
23:08:51|20286.07
23:08:52|20291.26
23:08:53|20291.26
23:08:54|20291.26
23:08:55|20291.26
23:08:56|20291.26
23:08:57|20291.26
23:08:58|20291.26
23:08:59|20293.19
23:09:00|20293.19
23:09:01|20293.19
23:09:02|20293.19
23:09:03|20291.51
23:09:04|20291.51
23:09:05|20291.51
23:09:06|20291.51
23:09:07|20291.51
23:09:08|20289.81
23:09:09|20289.81
23:09:11|20299.22
23:09:12|20299.22
23:09:14|20299.22
23:09:15|20299.22
23:09:16|20294.37
23:09:18|20294.37
23:09:19|20294.37
23:09:20|20294.37
23:09:21|20294.37
23:09:22|20284.03
23:09:23|20284.03
23:09:24|20284.03
23:09:25|20284.03
23:09:26|20284.03
23:09:27|20284.03
23:09:28|20284.03
23:09:29|20284.03
23:09:30|20284.03
23:09:31|20284.03
23:09:32|20284.03
23:09:33|20284.03
23:09:34|20284.03
23:09:36|20284.03
23:09:36|20285.82
23:09:38|20285.82
23:09:39|20285.82
23:09:40|20285.82
23:09:40|20285.82
23:09:41|20285.82
23:09:43|20285.82
23:09:44|20285.82
23:09:45|20285.82
23:09:45|20281.2
23:09:47|20280.07
23:09:48|20280.07
23:09:50|20280.07
23:09:50|20280.07
23:09:52|20280.07
23:09:53|20280.07
23:09:53|20280.07
23:09:55|20280.07
23:09:55|20282.39
23:09:56|20282.39
23:09:57|20282.39
23:09:59|20282.39
23:10:00|20282.39
23:10:01|20282.39
23:10:02|20282.39
23:10:03|20282.39
23:10:03|20282.39
23:10:04|20282.39
23:10:05|20281.75
23:10:07|20282.91
23:10:08|20282.91
23:10:09|20282.91
23:10:11|20296.57
23:10:12|20296.47
23:10:14|20296.47
23:10:15|20296.47
23:10:16|20296.47
23:10:17|20297.87
23:10:18|20297.87
23:10:19|20297.87
23:10:20|20297.87
23:10:22|20297.87
23:10:22|20297.87
23:10:24|20282.91
23:10:24|20282.91
23:10:25|20282.91
23:10:27|20282.91
23:10:28|20282.91
23:10:29|20282.91
23:10:30|20282.91
23:10:31|20282.91
23:10:32|20282.91
23:10:33|20282.91
23:10:34|20282.91
23:10:35|20282.91
23:10:36|20282.91
23:10:37|20282.91
23:10:38|20282.91
23:10:39|20282.91
23:10:40|20282.91
23:10:41|20282.91
23:10:42|20282.91
23:10:43|20278.1
23:10:44|20279.21
23:10:45|20277.79
23:10:46|20277.79
23:10:47|20277.79
23:10:48|20277.95
23:10:49|20277.95
23:10:50|20277.95
23:10:51|20277.95
23:10:52|20277.95
23:10:53|20277.95
23:10:54|20277.95
23:10:55|20277.95
23:10:56|20277.95
23:10:57|20277.95
23:10:58|20277.95
23:10:59|20280.55
23:11:00|20280.55
23:11:01|20280.55
23:11:02|20280.55
23:11:03|20280.55
23:11:04|20281.51
23:11:05|20281.51
23:11:06|20281.51
23:11:07|20281.51
23:11:08|20281.51
23:11:09|20281.51
23:11:10|20281.51
23:11:12|20274.77
23:11:13|20274.77
23:11:14|20274.77
23:11:15|20274.77
23:11:16|20292.28
23:11:17|20292.28
23:11:18|20292.28
23:11:19|20291.98
23:11:20|20304.14
23:11:21|20305.94
23:11:22|20306.65
23:11:23|20306.65
23:11:24|20306.65
23:11:25|20306.65
23:11:26|20300.94
23:11:27|20300.94
23:11:28|20300.94
23:11:29|20300.94
23:11:30|20300.94
23:11:31|20302.51
23:11:32|20297.6
23:11:33|20297.6
23:11:34|20297.6
23:11:35|20297.6
23:11:36|20304.36
23:11:37|20304.36
23:11:38|20304.36
23:11:39|20304.36
23:11:40|20304.36
23:11:41|20300.67
23:11:42|20301.33
23:11:43|20305.98
23:11:44|20305.98
23:11:45|20305.98
23:11:46|20305.98
23:11:47|20305.98
23:11:48|20305.98
23:11:49|20305.98
23:11:50|20305.98
23:11:51|20305.98
23:11:52|20305.98
23:11:53|20305.98
23:11:54|20305.98
23:11:55|20306.25
23:11:56|20306.25
23:11:57|20306.25
23:11:58|20306.25
23:11:59|20302.86
23:12:00|20302.86
23:12:01|20305.71
23:12:02|20305.71
23:12:03|20302.52
23:12:04|20302.52
23:12:05|20298.44
23:12:06|20304.38
23:12:07|20299.78
23:12:08|20299.78
23:12:09|20299.78
23:12:10|20306.49
23:12:11|20306.49
23:12:13|20300.24
23:12:14|20298.88
23:12:16|20298.88
23:12:17|20298.88
23:12:18|20298.88
23:12:19|20298.88
23:12:20|20298.88
23:12:21|20298.88
23:12:22|20298.88
23:12:23|20298.88
23:12:24|20306.51
23:12:25|20306.5
23:12:26|20306.5
23:12:27|20306.5
23:12:28|20306.5
23:12:30|20306.5
23:12:30|20306.5
23:12:31|20309.91
23:12:33|20309.91
23:12:33|20307.7
23:12:34|20307.7
23:12:35|20307.7
23:12:37|20308.34
23:12:38|20306.5
23:12:38|20306.5
23:12:40|20306.5
23:12:41|20306.5
23:12:42|20306.5
23:12:42|20306.5
23:12:43|20306.51
23:12:45|20306.51
23:12:45|20306.51
23:12:46|20306.49
23:12:48|20301.53
23:12:49|20301.53
23:12:50|20301.53
23:12:51|20301.53
23:12:51|20299.59
23:12:52|20299.59
23:12:54|20299.59
23:12:54|20299.59
23:12:55|20299.59
23:12:56|20299.59
23:12:58|20299.59
23:12:59|20299.59
23:13:00|20299.98
23:13:01|20299.98
23:13:02|20299.98
23:13:03|20299.98
23:13:04|20299.98
23:13:05|20299.98
23:13:06|20299.98
23:13:07|20299.98
23:13:08|20302.01
23:13:09|20302.01
23:13:10|20302.01
23:13:11|20302.01
23:13:12|20305.03
23:13:14|20305.03
23:13:15|20305.03
23:13:16|20300.01
23:13:18|20300.01
23:13:18|20300.01
23:13:20|20300.01
23:13:21|20300.01
23:13:23|20300.01
23:13:24|20300.01
23:13:25|20300.01
23:13:26|20300.01
23:13:27|20305.24
23:13:28|20305.24
23:13:29|20305.24
23:13:30|20305.24
23:13:31|20305.24
23:13:32|20305.24
23:13:33|20305.24
23:13:34|20305.24
23:13:34|20305.24
23:13:36|20306.68
23:13:36|20304.86
23:13:38|20304.86
23:13:39|20304.86
23:13:40|20304.86
23:13:40|20304.86
23:13:42|20307.92
23:13:42|20310.26
23:13:44|20309.82
23:13:45|20309.82
23:13:46|20309.83
23:13:47|20309.83
23:13:47|20309.82
23:13:48|20309.82
23:13:50|20309.82
23:13:51|20309.82
23:13:52|20309.82
23:13:52|20309.82
23:13:54|20309.82
23:13:55|20309.82
23:13:56|20309.82
23:13:57|20309.82
23:13:58|20309.82
23:13:59|20309.82
23:14:00|20309.82
23:14:00|20307.98
23:14:01|20307.98
23:14:02|20307.98
23:14:04|20307.98
23:14:04|20307.98
23:14:06|20307.98
23:14:06|20307.99
23:14:07|20307.99
23:14:09|20307.99
23:14:10|20307.99
23:14:11|20310.86
23:14:11|20310.86
23:14:12|20314.86
23:14:13|20314.86
23:14:15|20314.86
23:14:17|20313.45
23:14:18|20313.45
23:14:19|20312.
23:14:20|20312.
23:14:21|20312.
23:14:22|20312.
23:14:23|20308.98
23:14:24|20308.98
23:14:25|20308.98
23:14:26|20308.98
23:14:27|20308.98
23:14:28|20308.98
23:14:29|20308.98
23:14:30|20308.98
23:14:31|20308.98
23:14:32|20308.98
23:14:33|20308.98
23:14:34|20308.98
23:14:35|20308.98
23:14:36|20308.98
23:14:37|20308.98
23:14:38|20308.98
23:14:40|20308.98
23:14:41|20308.98
23:14:42|20308.98
23:14:42|20308.98
23:14:44|20308.98
23:14:45|20315.06
23:14:45|20311.91
23:14:47|20311.91
23:14:47|20318.19
23:14:49|20318.19
23:14:49|20318.19
23:14:50|20318.19
23:14:51|20318.19
23:14:52|20318.19
23:14:53|20318.19
23:14:54|20318.19
23:14:55|20311.38
23:14:57|20309.91
23:14:57|20305.22
23:14:58|20305.22
23:14:59|20306.64
23:15:01|20301.55
23:15:01|20301.55
23:15:02|20301.55
23:15:03|20301.55
23:15:04|20301.55
23:15:06|20303.66
23:15:06|20302.42
23:15:07|20302.42
23:15:09|20298.24
23:15:09|20298.24
23:15:10|20298.24
23:15:12|20298.55
23:15:13|20298.55
23:15:13|20298.55
23:15:15|20298.55
23:15:17|20298.11
23:15:18|20295.
23:15:19|20295.
23:15:20|20295.
23:15:22|20295.
23:15:23|20295.
23:15:23|20295.6
23:15:25|20295.6
23:15:26|20295.6
23:15:28|20295.6
23:15:28|20295.6
23:15:29|20295.6
23:15:30|20295.6
23:15:31|20295.6
23:15:32|20297.52
23:15:33|20302.46
23:15:35|20302.46
23:15:36|20302.46
23:15:37|20294.65
23:15:38|20294.65
23:15:38|20294.65
23:15:40|20294.93
23:15:40|20294.93
23:15:41|20294.93
23:15:43|20294.93
23:15:45|20294.93
23:15:45|20294.93
23:15:46|20294.93
23:15:47|20294.93
23:15:48|20294.93
23:15:49|20294.93
23:15:50|20294.93
23:15:51|20294.93
23:15:52|20294.93
23:15:53|20294.93
23:15:54|20294.93
23:15:55|20294.93
23:15:56|20294.93
23:15:57|20294.93
23:15:58|20294.93
23:15:59|20294.93
23:16:00|20294.93
23:16:01|20294.93
23:16:02|20294.93
23:16:04|20295.79
23:16:05|20295.79
23:16:06|20284.74
23:16:07|20284.74
23:16:07|20284.74
23:16:10|20284.74
23:16:10|20284.74
23:16:12|20281.21
23:16:13|20278.33
23:16:14|20278.33
23:16:16|20266.1
23:16:16|20266.1
23:16:17|20263.99
23:16:19|20272.6
23:16:21|20272.16
23:16:22|20281.57
23:16:23|20283.57
23:16:24|20279.74
23:16:25|20279.74
23:16:26|20276.05
23:16:26|20276.05
23:16:29|20276.05
23:16:29|20276.05
23:16:31|20276.05
23:16:32|20276.05
23:16:33|20276.05
23:16:34|20276.05
23:16:35|20276.05
23:16:36|20276.05
23:16:38|20276.05
23:16:38|20276.05
23:16:39|20276.05
23:16:40|20276.05
23:16:41|20276.05
23:16:42|20276.05
23:16:43|20277.38
23:16:44|20278.07
23:16:45|20278.07
23:16:47|20281.12
23:16:47|20281.12
23:16:49|20281.12
23:16:50|20281.12
23:16:51|20281.12
23:16:52|20281.12
23:16:53|20281.13
23:16:54|20286.14
23:16:55|20286.14
23:16:56|20283.54
23:16:56|20283.54
23:16:58|20283.54
23:16:59|20283.54
23:17:00|20283.54
23:17:01|20283.54
23:17:02|20283.54
23:17:03|20283.54
23:17:04|20283.54
23:17:05|20283.54
23:17:05|20283.54
23:17:07|20283.97
23:17:08|20283.97
23:17:09|20283.97
23:17:10|20283.97
23:17:11|20279.13
23:17:12|20279.14
23:17:14|20279.14
23:17:14|20279.14
23:17:15|20279.14
23:17:17|20279.14
23:17:19|20279.14
23:17:20|20279.14
23:17:21|20283.17
23:17:22|20280.68
23:17:23|20280.68
23:17:25|20280.68
23:17:25|20280.68
23:17:26|20280.68
23:17:27|20282.99
23:17:29|20285.71
23:17:30|20285.71
23:17:31|20285.71
23:17:33|20281.99
23:17:33|20281.99
23:17:34|20281.99
23:17:35|20281.99
23:17:36|20281.98
23:17:37|20281.98
23:17:38|20281.09
23:17:39|20281.09
23:17:40|20281.09
23:17:41|20281.09
23:17:42|20281.09
23:17:43|20281.09
23:17:44|20281.26
23:17:45|20281.26
23:17:46|20281.26
23:17:47|20281.26
23:17:48|20281.26
23:17:49|20281.26
23:17:50|20274.96
23:17:51|20274.96
23:17:52|20274.96
23:17:53|20274.96
23:17:54|20274.96
23:17:55|20273.16
23:17:57|20273.16
23:17:58|20263.78
23:17:58|20263.78
23:17:59|20263.78
23:18:01|20263.78
23:18:02|20263.78
23:18:03|20263.78
23:18:04|20263.78
23:18:05|20263.78
23:18:06|20263.78
23:18:07|20263.78
23:18:08|20270.25
23:18:09|20270.25
23:18:10|20270.25
23:18:11|20267.01
23:18:11|20269.8
23:18:13|20269.8
23:18:14|20269.8
23:18:15|20269.8
23:18:15|20269.8
23:18:17|20269.8
23:18:19|20268.48
23:18:19|20272.92
23:18:20|20272.92
23:18:22|20273.57
23:18:23|20273.57
23:18:24|20272.28
23:18:25|20272.28
23:18:26|20272.28
23:18:27|20272.28
23:18:28|20275.51
23:18:30|20275.51
23:18:30|20270.98
23:18:31|20270.98
23:18:32|20270.98
23:18:33|20270.98
23:18:35|20270.98
23:18:36|20270.98
23:18:37|20270.98
23:18:38|20275.05
23:18:39|20275.05
23:18:40|20275.05
23:18:41|20275.49
23:18:42|20275.49
23:18:43|20275.49
23:18:44|20275.49
23:18:45|20275.49
23:18:46|20275.49
23:18:47|20275.49
23:18:48|20274.87
23:18:49|20274.87
23:18:50|20274.87
23:18:51|20274.87
23:18:52|20274.87
23:18:53|20274.87
23:18:53|20274.87
23:18:55|20275.41
23:18:56|20275.42
23:18:57|20275.52
23:18:58|20275.52
23:18:59|20275.52
23:19:00|20275.52
23:19:01|20275.52
23:19:02|20275.52
23:19:03|20275.52
23:19:03|20275.52
23:19:05|20275.52
23:19:06|20275.52
23:19:07|20275.52
23:19:08|20275.52
23:19:09|20275.52
23:19:10|20276.01
23:19:11|20276.01
23:19:11|20276.01
23:19:13|20276.01
23:19:14|20276.01
23:19:15|20276.01
23:19:16|20276.01
23:19:17|20276.01
23:19:19|20276.01
23:19:20|20281.34
23:19:21|20278.88
23:19:22|20278.88
23:19:24|20278.88
23:19:24|20278.88
23:19:25|20278.88
23:19:27|20278.88
23:19:28|20278.88
23:19:29|20278.88
23:19:30|20278.88
23:19:30|20278.88
23:19:32|20283.09
23:19:33|20283.09
23:19:33|20283.09
23:19:35|20283.09
23:19:36|20283.09
23:19:37|20283.09
23:19:38|20283.09
23:19:39|20283.09
23:19:40|20283.09
23:19:41|20283.09
23:19:42|20283.09
23:19:42|20283.09
23:19:44|20283.09
23:19:45|20283.09
23:19:46|20281.58
23:19:47|20281.58
23:19:48|20281.58
23:19:49|20281.58
23:19:50|20281.58
23:19:51|20281.58
23:19:52|20281.58
23:19:53|20281.58
23:19:54|20281.58
23:19:54|20281.58
23:19:55|20281.58
23:19:57|20281.58
23:19:58|20281.58
23:19:59|20281.58
23:20:00|20282.88
23:20:01|20282.88
23:20:02|20282.88
23:20:03|20282.88
23:20:05|20282.88
23:20:05|20285.34
23:20:06|20285.34
23:20:07|20285.34
23:20:08|20298.04
23:20:09|20292.01
23:20:10|20292.01
23:20:11|20292.01
23:20:12|20283.99
23:20:13|20281.56
23:20:14|20281.56
23:20:15|20281.56
23:20:16|20281.56
23:20:17|20281.56
23:20:18|20281.56
23:20:20|20281.56
23:20:22|20284.53
23:20:22|20284.53
23:20:24|20284.53
23:20:25|20284.53
23:20:26|20284.53
23:20:27|20284.53
23:20:29|20284.53
23:20:29|20284.53
23:20:30|20287.5
23:20:31|20287.5
23:20:32|20287.5
23:20:33|20287.5
23:20:34|20287.5
23:20:35|20287.5
23:20:37|20287.5
23:20:37|20287.5
23:20:39|20287.5
23:20:40|20287.5
23:20:41|20287.5
23:20:42|20287.5
23:20:43|20287.5
23:20:44|20287.5
23:20:46|20287.5
23:20:47|20287.5
23:20:47|20287.5
23:20:49|20287.5
23:20:50|20287.5
23:20:51|20288.71
23:20:52|20288.71
23:20:54|20288.71
23:20:54|20288.71
23:20:55|20288.71
23:20:56|20288.71
23:20:57|20288.71
23:20:58|20288.71
23:20:59|20288.71
23:21:00|20288.71
23:21:01|20288.71
23:21:02|20288.71
23:21:03|20282.6
23:21:04|20282.6
23:21:05|20282.6
23:21:06|20282.6
23:21:07|20282.6
23:21:08|20282.6
23:21:09|20289.37
23:21:10|20289.37
23:21:11|20289.37
23:21:12|20288.96
23:21:13|20288.96
23:21:14|20289.36
23:21:15|20289.36
23:21:16|20289.36
23:21:17|20289.36
23:21:18|20294.62
23:21:20|20294.62
23:21:22|20301.63
23:21:23|20296.41
23:21:24|20296.41
23:21:25|20296.41
23:21:26|20296.41
23:21:27|20296.41
23:21:28|20296.41
23:21:29|20296.41
23:21:30|20301.22
23:21:32|20304.29
23:21:33|20297.18
23:21:34|20297.18
23:21:35|20297.18
23:21:36|20297.18
23:21:36|20297.18
23:21:38|20297.18
23:21:38|20297.18
23:21:40|20297.18
23:21:42|20298.26
23:21:42|20298.26
23:21:43|20298.26
23:21:44|20298.26
23:21:45|20298.26
23:21:46|20298.26
23:21:47|20298.26
23:21:48|20298.26
23:21:49|20298.26
23:21:50|20298.26
23:21:51|20298.26
23:21:52|20298.26
23:21:53|20298.26
23:21:54|20298.26
23:21:55|20298.26
23:21:56|20298.26
23:21:57|20298.26
23:21:59|20298.26
23:21:59|20298.26
23:22:01|20298.26
23:22:02|20297.8
23:22:03|20297.8
23:22:04|20297.8
23:22:05|20297.8
23:22:06|20297.8
23:22:07|20301.21
23:22:08|20297.56
23:22:09|20297.56
23:22:09|20297.56
23:22:11|20300.88
23:22:12|20300.88
23:22:13|20300.88
23:22:14|20300.88
23:22:15|20299.72
23:22:15|20299.72
23:22:16|20299.72
23:22:18|20299.72
23:22:19|20299.72
23:22:19|20299.72
23:22:21|20302.68
23:22:23|20302.68
23:22:24|20302.67
23:22:25|20302.67
23:22:26|20302.67
23:22:28|20302.67
23:22:28|20304.64
23:22:29|20308.62
23:22:30|20308.64
23:22:31|20308.64
23:22:32|20312.14
23:22:34|20312.14
23:22:35|20312.14
23:22:36|20312.14
23:22:37|20312.14
23:22:38|20312.14
23:22:39|20312.14
23:22:40|20308.6
23:22:41|20308.6
23:22:42|20308.6
23:22:43|20308.6
23:22:44|20308.6
23:22:45|20308.6
23:22:46|20308.6
23:22:47|20308.6
23:22:47|20308.6
23:22:49|20308.6
23:22:49|20308.6
23:22:51|20308.6
23:22:52|20308.6
23:22:53|20308.6
23:22:54|20314.53
23:22:55|20314.53
23:22:56|20311.73
23:22:57|20311.73
23:22:58|20311.73
23:22:59|20311.73
23:23:00|20311.73
23:23:01|20311.73
23:23:02|20311.73
23:23:02|20311.73
23:23:04|20311.73
23:23:04|20311.73
23:23:06|20311.73
23:23:07|20311.73
23:23:08|20311.73
23:23:09|20311.73
23:23:10|20311.73
23:23:10|20311.73
23:23:12|20312.71
23:23:13|20312.71
23:23:14|20312.71
23:23:15|20312.71
23:23:16|20312.71
23:23:17|20312.71
23:23:17|20312.71
23:23:19|20312.71
23:23:20|20312.71
23:23:21|20312.71
23:23:23|20312.71
23:23:24|20312.71
23:23:25|20315.45
23:23:26|20315.45
23:23:28|20315.45
23:23:28|20315.45
23:23:30|20321.
23:23:31|20323.65
23:23:32|20323.65
23:23:34|20324.8
23:23:34|20324.8
23:23:35|20324.8
23:23:37|20328.87
23:23:38|20328.86
23:23:40|20328.69
23:23:40|20328.69
23:23:41|20328.69
23:23:42|20328.69
23:23:43|20324.87
23:23:44|20324.87
23:23:45|20324.87
23:23:46|20324.87
23:23:47|20324.87
23:23:48|20324.87
23:23:50|20324.87
23:23:51|20324.87
23:23:53|20324.87
23:23:53|20324.87
23:23:54|20324.87
23:23:55|20324.58
23:23:56|20324.58
23:23:58|20324.58
23:23:59|20324.58
23:24:00|20328.86
23:24:01|20328.86
23:24:02|20328.86
23:24:03|20328.86
23:24:05|20325.88
23:24:05|20325.88
23:24:06|20325.88
23:24:07|20325.88
23:24:08|20325.88
23:24:09|20325.88
23:24:10|20325.88
23:24:11|20324.88
23:24:12|20324.88
23:24:13|20326.97
23:24:14|20327.98
23:24:15|20327.98
23:24:16|20327.98
23:24:17|20331.78
23:24:18|20331.78
23:24:19|20332.9
23:24:20|20333.91
23:24:21|20333.91
23:24:23|20336.12
23:24:24|20336.12
23:24:26|20336.12
23:24:27|20336.12
23:24:29|20336.12
23:24:30|20336.12
23:24:31|20336.12
23:24:32|20336.14
23:24:33|20336.14
23:24:34|20342.29
23:24:35|20339.58
23:24:37|20339.58
23:24:38|20339.58
23:24:39|20337.99
23:24:40|20336.13
23:24:41|20336.13
23:24:42|20336.13
23:24:43|20336.13
23:24:44|20336.13
23:24:45|20336.13
23:24:46|20336.13
23:24:47|20336.13
23:24:48|20336.13
23:24:50|20336.13
23:24:50|20336.13
23:24:51|20336.13
23:24:53|20330.15
23:24:54|20330.15
23:24:55|20330.15
23:24:56|20330.15
23:24:57|20330.15
23:24:58|20329.4
23:24:59|20329.4
23:25:00|20329.4
23:25:01|20329.4
23:25:02|20329.4
23:25:03|20329.4
23:25:04|20331.76
23:25:05|20324.94
23:25:07|20319.73
23:25:08|20319.73
23:25:08|20325.47
23:25:09|20325.47
23:25:11|20325.47
23:25:11|20321.54
23:25:13|20321.54
23:25:13|20321.54
23:25:15|20321.54
23:25:16|20321.54
23:25:16|20314.87
23:25:17|20314.87
23:25:18|20314.87
23:25:20|20314.87
23:25:21|20314.87
23:25:22|20314.87
23:25:23|20314.87
23:25:25|20314.87
23:25:25|20316.7
23:25:27|20317.1
23:25:28|20317.1
23:25:28|20317.1
23:25:30|20317.1
23:25:31|20317.1
23:25:32|20317.1
23:25:33|20317.1
23:25:34|20317.1
23:25:35|20317.1
23:25:36|20317.1
23:25:37|20317.1
23:25:38|20317.1
23:25:39|20317.1
23:25:40|20317.1
23:25:41|20317.1
23:25:42|20318.87
23:25:43|20318.68
23:25:44|20318.68
23:25:45|20318.68
23:25:46|20318.68
23:25:47|20318.68
23:25:48|20318.68
23:25:49|20318.68
23:25:50|20318.68
23:25:51|20318.81
23:25:52|20318.81
23:25:53|20318.81
23:25:54|20318.81
23:25:55|20318.81
23:25:56|20322.43
23:25:57|20322.43
23:25:58|20322.43
23:25:59|20322.43
23:26:00|20322.43
23:26:01|20322.43
23:26:02|20319.68
23:26:03|20319.68
23:26:04|20319.68
23:26:06|20319.68
23:26:07|20319.68
23:26:08|20319.68
23:26:08|20319.68
23:26:09|20319.68
23:26:10|20316.57
23:26:11|20316.57
23:26:12|20316.57
23:26:13|20316.57
23:26:14|20313.23
23:26:16|20313.23
23:26:16|20313.23
23:26:18|20313.23
23:26:18|20310.68
23:26:19|20310.68
23:26:20|20310.99
23:26:22|20310.99
23:26:22|20310.99
23:26:24|20313.52
23:26:25|20313.52
23:26:26|20313.52
23:26:27|20313.52
23:26:28|20313.52
23:26:30|20314.76
23:26:30|20314.76
23:26:32|20314.76
23:26:33|20314.76
23:26:34|20314.76
23:26:35|20320.91
23:26:36|20320.91
23:26:37|20320.91
23:26:38|20320.17
23:26:39|20320.17
23:26:41|20320.17
23:26:42|20320.17
23:26:42|20320.17
23:26:44|20320.17
23:26:44|20320.17
23:26:46|20320.17
23:26:46|20320.17
23:26:48|20320.17
23:26:48|20320.17
23:26:50|20322.43
23:26:51|20322.43
23:26:51|20322.43
23:26:53|20322.43
23:26:53|20322.43
23:26:54|20322.43
23:26:56|20322.43
23:26:57|20322.43
23:26:58|20322.43
23:26:59|20322.43
23:26:59|20322.43
23:27:00|20317.7
23:27:02|20317.7
23:27:03|20317.7
23:27:03|20315.46
23:27:04|20315.46
23:27:06|20315.46
23:27:07|20315.46
23:27:08|20315.46
23:27:09|20317.42
23:27:10|20317.42
23:27:11|20317.42
23:27:12|20317.42
23:27:13|20317.42
23:27:14|20316.46
23:27:15|20316.46
23:27:16|20316.46
23:27:17|20316.46
23:27:18|20316.46
23:27:19|20316.46
23:27:20|20316.46
23:27:22|20316.46
23:27:22|20316.46
23:27:23|20316.46
23:27:24|20316.46
23:27:26|20316.46
23:27:28|20316.05
23:27:29|20316.05
23:27:30|20316.05
23:27:31|20316.05
23:27:32|20316.05
23:27:32|20316.05
23:27:34|20316.05
23:27:35|20316.05
23:27:36|20316.05
23:27:37|20316.05
23:27:38|20316.05
23:27:39|20316.05
23:27:40|20317.4
23:27:41|20317.4
23:27:42|20317.4
23:27:43|20317.4
23:27:44|20317.4
23:27:45|20317.4
23:27:46|20317.4
23:27:48|20321.84
23:27:49|20321.84
23:27:50|20326.46
23:27:50|20326.46
23:27:51|20326.46
23:27:52|20326.46
23:27:54|20326.46
23:27:55|20324.21
23:27:55|20324.21
23:27:56|20324.21
23:27:58|20323.82
23:27:59|20323.82
23:27:59|20323.82
23:28:00|20323.82
23:28:02|20327.1
23:28:02|20322.71
23:28:03|20322.71
23:28:04|20322.66
23:28:06|20322.33
23:28:06|20322.33
23:28:08|20322.33
23:28:08|20322.33
23:28:10|20322.33
23:28:11|20320.43
23:28:12|20320.43
23:28:12|20323.93
23:28:13|20323.93
23:28:14|20323.93
23:28:15|20323.93
23:28:16|20323.93
23:28:17|20323.93
23:28:18|20323.93
23:28:20|20323.93
23:28:20|20323.93
23:28:21|20323.93
23:28:22|20323.93
23:28:23|20323.93
23:28:24|20323.93
23:28:26|20323.93
23:28:28|20323.93
23:28:29|20323.93
23:28:31|20327.15
23:28:31|20328.3
23:28:32|20328.3
23:28:33|20328.3
23:28:34|20328.3
23:28:36|20328.3
23:28:37|20328.3
23:28:38|20328.3
23:28:39|20328.3
23:28:40|20328.3
23:28:41|20328.3
23:28:42|20328.3
23:28:43|20328.3
23:28:44|20328.3
23:28:46|20328.3
23:28:47|20328.3
23:28:48|20328.3
23:28:49|20328.3
23:28:50|20323.51
23:28:51|20323.51
23:28:52|20323.51
23:28:53|20323.51
23:28:54|20323.51
23:28:55|20323.51
23:28:56|20323.51
23:28:57|20323.51
23:28:58|20323.51
23:28:59|20323.51
23:29:00|20323.51
23:29:01|20323.51
23:29:02|20323.51
23:29:03|20323.51
23:29:05|20324.44
23:29:06|20321.14
23:29:07|20321.14
23:29:07|20321.14
23:29:09|20310.64
23:29:10|20310.64
23:29:10|20310.64
23:29:11|20310.64
23:29:12|20307.5
23:29:13|20307.5
23:29:15|20307.5
23:29:16|20307.5
23:29:16|20307.5
23:29:18|20309.55
23:29:18|20309.55
23:29:19|20309.55
23:29:21|20309.55
23:29:22|20309.55
23:29:23|20309.55
23:29:23|20309.55
23:29:25|20309.55
23:29:25|20309.55
23:29:27|20309.55
23:29:29|20309.55
23:29:30|20309.55
23:29:30|20309.55
23:29:32|20309.77
23:29:33|20309.77
23:29:35|20309.77
23:29:35|20309.78
23:29:37|20309.78
23:29:38|20312.53
23:29:40|20312.53
23:29:41|20312.53
23:29:42|20310.27
23:29:43|20310.27
23:29:44|20310.25
23:29:45|20310.25
23:29:46|20310.25
23:29:47|20310.25
23:29:48|20310.25
23:29:49|20310.25
23:29:51|20310.25
23:29:51|20310.25
23:29:52|20310.25
23:29:53|20310.25
23:29:54|20310.25
23:29:55|20310.25
23:29:56|20310.25
23:29:58|20310.25
23:29:58|20310.25
23:30:00|20310.25
23:30:01|20310.25
23:30:02|20316.03
23:30:03|20311.89
23:30:03|20311.89
23:30:05|20311.89
23:30:06|20308.85
23:30:07|20308.85
23:30:08|20308.85
23:30:09|20308.85
23:30:09|20308.85
23:30:11|20308.85
23:30:11|20308.85
23:30:13|20308.85
23:30:14|20308.85
23:30:15|20308.85
23:30:16|20308.85
23:30:17|20320.22
23:30:18|20320.22
23:30:19|20320.22
23:30:20|20320.22
23:30:20|20320.22
23:30:21|20320.22
23:30:23|20320.22
23:30:24|20320.22
23:30:25|20320.22
23:30:26|20320.22
23:30:27|20320.22
23:30:29|20320.22
23:30:30|20320.22
23:30:31|20320.22
23:30:33|20328.79
23:30:33|20328.79
23:30:34|20328.79
23:30:36|20324.52
23:30:37|20324.52
23:30:38|20324.52
23:30:39|20324.52
23:30:40|20324.52
23:30:41|20324.52
23:30:43|20324.52
23:30:43|20324.52
23:30:44|20324.52
23:30:45|20324.52
23:30:46|20324.52
23:30:47|20324.52
23:30:48|20324.52
23:30:49|20316.34
23:30:50|20314.31
23:30:51|20314.31
23:30:52|20314.31
23:30:53|20309.56
23:30:54|20305.72
23:30:55|20305.72
23:30:56|20308.11
23:30:57|20305.07
23:30:58|20305.07
23:30:59|20305.07
23:31:00|20305.07
23:31:01|20305.07
23:31:02|20305.07
23:31:03|20305.07
23:31:04|20305.07
23:31:05|20305.07
23:31:06|20305.07
23:31:07|20305.07
23:31:08|20305.07
23:31:09|20303.97
23:31:10|20302.3
23:31:11|20302.3
23:31:12|20302.3
23:31:13|20302.3
23:31:14|20302.3
23:31:15|20302.3
23:31:16|20302.3
23:31:17|20302.3
23:31:18|20301.29
23:31:19|20301.29
23:31:20|20301.29
23:31:21|20301.29
23:31:22|20301.29
23:31:23|20301.29
23:31:24|20301.29
23:31:25|20301.29
23:31:26|20297.41
23:31:27|20297.41
23:31:29|20295.61
23:31:31|20295.61
23:31:31|20295.61
23:31:33|20295.61
23:31:34|20295.61
23:31:36|20295.61
23:31:36|20295.61
23:31:38|20295.61
23:31:40|20295.61
23:31:40|20295.61
23:31:41|20295.61
23:31:42|20295.61
23:31:43|20295.61
23:31:44|20295.61
23:31:45|20295.61
23:31:46|20295.61
23:31:47|20295.61
23:31:48|20295.61
23:31:49|20295.61
23:31:50|20295.61
23:31:51|20295.61
23:31:52|20295.61
23:31:53|20295.61
23:31:54|20295.61
23:31:55|20295.61
23:31:56|20295.61
23:31:57|20295.61
23:31:58|20295.61
23:31:59|20295.61
23:32:00|20295.61
23:32:01|20297.56
23:32:02|20297.56
23:32:04|20297.56
23:32:04|20297.56
23:32:05|20297.56
23:32:06|20297.56
23:32:07|20297.56
23:32:08|20297.56
23:32:09|20297.56
23:32:10|20297.56
23:32:11|20297.96
23:32:12|20297.96
23:32:14|20297.96
23:32:14|20297.96
23:32:16|20297.96
23:32:17|20297.96
23:32:18|20297.96
23:32:19|20297.96
23:32:20|20297.96
23:32:21|20297.96
23:32:22|20297.96
23:32:23|20297.96
23:32:24|20297.96
23:32:25|20297.96
23:32:26|20297.96
23:32:27|20297.96
23:32:28|20297.96
23:32:29|20297.96
23:32:31|20297.96
23:32:32|20297.96
23:32:34|20297.96
23:32:35|20288.98
23:32:37|20288.98
23:32:37|20288.98
23:32:38|20288.98
23:32:39|20288.98
23:32:40|20288.
23:32:41|20288.
23:32:42|20288.
23:32:44|20288.
23:32:45|20288.
23:32:47|20288.
23:32:47|20287.58
23:32:48|20287.58
23:32:49|20287.58
23:32:50|20287.58
23:32:51|20287.58
23:32:52|20288.01
23:32:53|20288.01
23:32:54|20288.01
23:32:55|20288.01
23:32:56|20288.01
23:32:57|20288.01
23:32:58|20292.31
23:32:59|20292.31
23:33:00|20292.31
23:33:01|20292.31
23:33:02|20292.31
23:33:03|20292.31
23:33:04|20292.31
23:33:05|20292.31
23:33:06|20292.31
23:33:07|20292.31
23:33:08|20292.31
23:33:09|20292.31
23:33:10|20292.31
23:33:11|20292.31
23:33:12|20292.31
23:33:13|20292.31
23:33:14|20292.31
23:33:15|20292.31
23:33:16|20292.31
23:33:17|20290.89
23:33:18|20290.89
23:33:19|20290.89
23:33:20|20290.89
23:33:21|20290.89
23:33:22|20292.85
23:33:23|20292.85
23:33:24|20292.85
23:33:25|20292.85
23:33:26|20289.45
23:33:27|20289.45
23:33:28|20289.45
23:33:29|20289.45
23:33:31|20289.45
23:33:33|20289.45
23:33:33|20289.45
23:33:35|20289.45
23:33:36|20289.45
23:33:37|20289.45
23:33:38|20289.45
23:33:39|20290.81
23:33:40|20287.46
23:33:41|20287.46
23:33:41|20287.46
23:33:44|20287.46
23:33:45|20286.31
23:33:46|20286.31
23:33:47|20286.31
23:33:48|20286.31
23:33:49|20286.31
23:33:50|20286.31
23:33:51|20286.31
23:33:52|20286.31
23:33:53|20286.31
23:33:54|20286.31
23:33:54|20286.31
23:33:56|20286.31
23:33:57|20286.31
23:33:58|20286.31
23:33:59|20286.31
23:34:00|20286.31
23:34:01|20286.31
23:34:02|20286.31
23:34:03|20286.31
23:34:03|20286.31
23:34:05|20286.31
23:34:05|20286.31
23:34:07|20287.31
23:34:08|20287.31
23:34:09|20286.3
23:34:10|20283.76
23:34:11|20283.76
23:34:12|20284.73
23:34:13|20284.73
23:34:14|20279.55
23:34:15|20279.55
23:34:16|20275.36
23:34:17|20270.
23:34:18|20273.53
23:34:18|20278.51
23:34:20|20282.1
23:34:21|20277.13
23:34:22|20277.13
23:34:23|20277.13
23:34:24|20277.13
23:34:24|20277.13
23:34:25|20277.13
23:34:26|20277.13
23:34:28|20277.13
23:34:28|20276.72
23:34:30|20276.72
23:34:31|20275.4
23:34:33|20275.4
23:34:33|20275.4
23:34:34|20275.4
23:34:36|20275.4
23:34:37|20275.4
23:34:39|20277.61
23:34:39|20277.61
23:34:41|20277.15
23:34:42|20277.15
23:34:43|20281.53
23:34:44|20281.53
23:34:45|20281.53
23:34:46|20281.53
23:34:47|20281.53
23:34:48|20278.69
23:34:49|20278.69
23:34:50|20278.69
23:34:51|20278.69
23:34:52|20278.69
23:34:53|20274.24
23:34:55|20274.24
23:34:55|20274.24
23:34:56|20274.24
23:34:57|20274.24
23:34:58|20274.24
23:34:59|20274.24
23:35:00|20274.24
23:35:01|20274.24
23:35:02|20274.24
23:35:03|20274.24
23:35:04|20274.24
23:35:05|20274.24
23:35:06|20278.84
23:35:07|20278.84
23:35:08|20278.84
23:35:09|20278.84
23:35:10|20276.46
23:35:11|20276.96
23:35:12|20276.96
23:35:13|20276.96
23:35:14|20279.12
23:35:15|20279.12
23:35:16|20279.12
23:35:17|20279.12
23:35:18|20279.12
23:35:19|20279.12
23:35:20|20279.12
23:35:21|20282.4
23:35:22|20282.4
23:35:23|20282.4
23:35:24|20282.4
23:35:25|20283.9
23:35:26|20286.31
23:35:27|20290.51
23:35:28|20290.51
23:35:29|20290.51
23:35:30|20290.51
23:35:31|20290.51
23:35:33|20282.13
23:35:35|20282.13
23:35:36|20282.13
23:35:38|20284.12
23:35:39|20284.12
23:35:40|20284.12
23:35:41|20284.12
23:35:43|20289.75
23:35:43|20289.75
23:35:44|20289.75
23:35:46|20289.75
23:35:47|20289.75
23:35:48|20289.75
23:35:49|20284.64
23:35:49|20284.64
23:35:51|20284.64
23:35:52|20283.04
23:35:53|20283.45
23:35:54|20278.79
23:35:55|20279.76
23:35:56|20279.76
23:35:57|20283.64
23:35:58|20284.83
23:35:59|20284.84
23:36:00|20280.18
23:36:00|20281.25
23:36:01|20281.25
23:36:03|20282.02
23:36:04|20282.02
23:36:05|20285.36
23:36:06|20285.36
23:36:07|20285.36
23:36:08|20285.36
23:36:09|20285.36
23:36:10|20285.36
23:36:11|20285.36
23:36:12|20285.36
23:36:13|20285.36
23:36:13|20285.36
23:36:15|20285.36
23:36:16|20282.4
23:36:17|20282.4
23:36:18|20282.4
23:36:18|20282.4
23:36:20|20282.4
23:36:21|20282.4
23:36:22|20282.4
23:36:22|20282.4
23:36:24|20283.15
23:36:25|20283.15
23:36:26|20283.15
23:36:27|20283.15
23:36:28|20283.15
23:36:30|20283.15
23:36:30|20283.15
23:36:31|20283.15
23:36:32|20290.41
23:36:34|20290.41
23:36:36|20290.41
23:36:37|20290.41
23:36:38|20290.75
23:36:39|20288.65
23:36:40|20288.65
23:36:41|20288.65
23:36:42|20286.52
23:36:43|20286.52
23:36:45|20280.85
23:36:45|20280.85
23:36:46|20280.85
23:36:47|20280.85
23:36:48|20280.18
23:36:49|20280.19
23:36:50|20282.84
23:36:51|20282.85
23:36:52|20282.85
23:36:53|20282.85
23:36:54|20284.72
23:36:55|20281.34
23:36:56|20281.34
23:36:57|20264.84
23:36:58|20259.03
23:36:59|20257.04
23:37:00|20258.02
23:37:01|20257.
23:37:02|20252.29
23:37:04|20252.29
23:37:04|20251.7
23:37:05|20249.61
23:37:06|20250.57
23:37:07|20250.57
23:37:08|20252.65
23:37:09|20257.86
23:37:10|20257.86
23:37:11|20257.86
23:37:12|20253.81
23:37:13|20253.81
23:37:14|20253.8
23:37:15|20253.8
23:37:16|20253.8
23:37:17|20253.8
23:37:18|20254.93
23:37:19|20254.93
23:37:20|20253.71
23:37:21|20253.71
23:37:22|20253.71
23:37:23|20253.71
23:37:24|20244.04
23:37:25|20230.76
23:37:26|20230.76
23:37:27|20230.76
23:37:28|20217.27
23:37:29|20216.4
23:37:30|20216.4
23:37:31|20216.4
23:37:32|20219.28
23:37:33|20214.13
23:37:35|20206.02
23:37:37|20206.02
23:37:37|20210.44
23:37:39|20211.82
23:37:40|20211.82
23:37:41|20211.82
23:37:42|20211.82
23:37:43|20224.73
23:37:44|20224.73
23:37:46|20234.98
23:37:46|20234.98
23:37:47|20236.12
23:37:48|20236.11
23:37:49|20233.83
23:37:51|20227.27
23:37:52|20227.27
23:37:54|20233.88
23:37:54|20233.88
23:37:55|20233.88
23:37:56|20229.37
23:37:57|20224.51
23:37:58|20228.01
23:37:59|20229.04
23:38:00|20229.04
23:38:01|20229.04
23:38:02|20229.04
23:38:03|20229.04
23:38:04|20229.04
23:38:05|20230.14
23:38:06|20230.14
23:38:07|20230.14
23:38:08|20230.13
23:38:09|20230.13
23:38:10|20226.49
23:38:11|20230.12
23:38:12|20225.65
23:38:13|20226.48
23:38:14|20226.48
23:38:15|20226.48
23:38:16|20229.34
23:38:17|20229.34
23:38:18|20233.17
23:38:19|20235.7
23:38:20|20235.7
23:38:21|20241.24
23:38:22|20229.31
23:38:23|20229.31
23:38:24|20239.47
23:38:25|20239.47
23:38:26|20239.47
23:38:27|20235.58
23:38:28|20232.53
23:38:29|20232.53
23:38:30|20232.53
23:38:31|20232.53
23:38:32|20232.53
23:38:33|20232.53
23:38:35|20235.22
23:38:37|20235.22
23:38:37|20235.22
23:38:38|20235.22
23:38:40|20235.22
23:38:42|20232.22
23:38:43|20232.22
23:38:44|20232.22
23:38:45|20232.22
23:38:46|20232.22
23:38:47|20232.22
23:38:47|20232.22
23:38:49|20232.22
23:38:50|20233.47
23:38:51|20233.47
23:38:51|20233.47
23:38:53|20233.47
23:38:54|20233.47
23:38:55|20233.47
23:38:56|20230.27
23:38:57|20231.85
23:38:57|20231.85
23:38:58|20228.6
23:38:59|20228.6
23:39:00|20229.85
23:39:02|20229.85
23:39:03|20229.61
23:39:04|20229.61
23:39:05|20229.61
23:39:05|20229.61
23:39:06|20229.61
23:39:07|20229.61
23:39:08|20229.61
23:39:10|20229.61
23:39:10|20229.61
23:39:12|20222.48
23:39:13|20223.72
23:39:14|20223.72
23:39:15|20227.29
23:39:16|20227.29
23:39:16|20227.29
23:39:18|20227.29
23:39:18|20233.34
23:39:20|20236.04
23:39:21|20236.04
23:39:22|20236.04
23:39:23|20236.04
23:39:23|20236.04
23:39:25|20232.6
23:39:26|20232.6
23:39:27|20237.61
23:39:28|20237.61
23:39:29|20237.61
23:39:30|20237.61
23:39:31|20237.61
23:39:32|20237.61
23:39:33|20237.61
23:39:34|20237.61
23:39:35|20237.61
23:39:37|20237.61
23:39:38|20237.61
23:39:40|20237.61
23:39:41|20237.61
23:39:42|20237.61
23:39:44|20245.9
23:39:45|20245.9
23:39:46|20245.9
23:39:47|20245.9
23:39:48|20245.9
23:39:50|20245.9
23:39:50|20259.56
23:39:51|20259.56
23:39:52|20259.56
23:39:53|20259.56
23:39:54|20259.56
23:39:55|20259.56
23:39:56|20255.1
23:39:58|20249.59
23:39:59|20249.59
23:40:00|20249.59
23:40:00|20249.59
23:40:02|20249.59
23:40:02|20249.59
23:40:04|20249.59
23:40:05|20249.59
23:40:06|20249.59
23:40:07|20249.59
23:40:08|20249.59
23:40:09|20249.59
23:40:10|20249.59
23:40:11|20249.59
23:40:12|20249.59
23:40:13|20249.59
23:40:14|20249.59
23:40:15|20249.59
23:40:16|20249.59
23:40:17|20247.74
23:40:18|20243.68
23:40:19|20236.98
23:40:20|20236.98
23:40:21|20236.98
23:40:22|20236.98
23:40:23|20236.98
23:40:25|20236.98
23:40:25|20236.98
23:40:26|20236.98
23:40:27|20236.98
23:40:28|20236.98
23:40:29|20236.98
23:40:31|20236.98
23:40:31|20235.18
23:40:32|20235.18
23:40:33|20235.18
23:40:34|20240.47
23:40:36|20240.47
23:40:37|20240.47
23:40:39|20240.47
23:40:40|20240.47
23:40:41|20249.13
23:40:42|20249.13
23:40:43|20249.13
23:40:44|20249.13
23:40:45|20249.13
23:40:46|20241.23
23:40:47|20241.23
23:40:49|20251.67
23:40:49|20251.67
23:40:50|20256.03
23:40:51|20256.03
23:40:52|20253.86
23:40:53|20253.86
23:40:54|20253.86
23:40:55|20253.86
23:40:57|20253.86
23:40:58|20253.86
23:40:59|20253.86
23:41:00|20258.7
23:41:01|20258.7
23:41:02|20258.7
23:41:02|20258.7
23:41:04|20258.7
23:41:05|20258.7
23:41:06|20258.7
23:41:07|20258.7
23:41:08|20258.7
23:41:09|20258.7
23:41:10|20258.7
23:41:11|20262.56
23:41:12|20262.56
23:41:13|20262.56
23:41:14|20263.96
23:41:15|20262.19
23:41:16|20262.19
23:41:17|20260.95
23:41:18|20260.95
23:41:19|20260.95
23:41:19|20257.87
23:41:21|20257.87
23:41:22|20257.87
23:41:23|20257.87
23:41:24|20257.87
23:41:25|20257.87
23:41:26|20257.87
23:41:27|20257.87
23:41:28|20257.87
23:41:29|20257.87
23:41:30|20257.87
23:41:31|20257.87
23:41:32|20257.87
23:41:32|20257.87
23:41:33|20257.87
23:41:34|20257.87
23:41:36|20257.87
23:41:38|20257.87
23:41:39|20257.87
23:41:40|20257.87
23:41:41|20257.87
23:41:43|20257.87
23:41:44|20257.87
23:41:45|20257.87
23:41:46|20257.87
23:41:47|20257.87
23:41:48|20257.87
23:41:49|20258.57
23:41:50|20258.57
23:41:51|20258.57
23:41:52|20258.57
23:41:53|20258.57
23:41:54|20258.57
23:41:55|20258.57
23:41:56|20258.57
23:41:57|20258.57
23:41:58|20258.57
23:41:59|20258.57
23:42:00|20258.57
23:42:01|20258.57
23:42:02|20263.39
23:42:03|20263.39
23:42:04|20263.39
23:42:05|20263.39
23:42:06|20263.39
23:42:07|20263.39
23:42:08|20263.39
23:42:09|20265.41
23:42:10|20265.41
23:42:11|20265.41
23:42:12|20267.67
23:42:13|20265.17
23:42:14|20265.17
23:42:15|20265.17
23:42:16|20265.17
23:42:17|20265.17
23:42:18|20265.17
23:42:19|20265.17
23:42:20|20265.17
23:42:21|20265.17
23:42:22|20265.17
23:42:23|20265.17
23:42:24|20265.17
23:42:25|20265.17
23:42:26|20265.17
23:42:27|20265.17
23:42:28|20265.17
23:42:29|20265.17
23:42:30|20265.17
23:42:31|20265.17
23:42:32|20265.17
23:42:33|20265.17
23:42:34|20265.17
23:42:35|20265.17
23:42:36|20265.17
23:42:37|20265.17
23:42:39|20265.17
23:42:40|20271.71
23:42:41|20271.71
23:42:43|20271.71
23:42:44|20271.71
23:42:45|20271.71
23:42:46|20271.71
23:42:47|20271.71
23:42:48|20268.47
23:42:49|20268.47
23:42:49|20268.47
23:42:51|20275.49
23:42:52|20275.49
23:42:53|20275.49
23:42:53|20275.49
23:42:55|20272.49
23:42:55|20272.49
23:42:57|20272.49
23:42:58|20269.75
23:42:59|20269.75
23:43:00|20269.75
23:43:00|20269.75
23:43:02|20269.75
23:43:03|20269.75
23:43:04|20269.75
23:43:05|20270.07
23:43:06|20270.07
23:43:07|20270.07
23:43:08|20266.24
23:43:09|20264.9
23:43:10|20264.9
23:43:12|20264.9
23:43:13|20264.9
23:43:13|20264.9
23:43:14|20264.9
23:43:16|20264.9
23:43:16|20264.9
23:43:17|20264.9
23:43:19|20264.9
23:43:20|20262.57
23:43:21|20262.57
23:43:21|20262.57
23:43:22|20262.57
23:43:24|20262.57
23:43:24|20262.57
23:43:26|20262.57
23:43:27|20256.73
23:43:28|20256.73
23:43:29|20256.73
23:43:30|20256.73
23:43:31|20256.73
23:43:32|20256.73
23:43:33|20263.29
23:43:34|20263.29
23:43:35|20263.29
23:43:36|20263.29
23:43:37|20258.85
23:43:38|20264.41
23:43:40|20266.56
23:43:41|20266.56
23:43:43|20261.66
23:43:43|20261.66
23:43:44|20261.66
23:43:45|20261.66
23:43:47|20261.53
23:43:49|20257.57
23:43:50|20257.57
23:43:51|20257.57
23:43:52|20257.57
23:43:53|20246.52
23:43:54|20246.52
23:43:55|20246.52
23:43:55|20246.52
23:43:57|20246.52
23:43:58|20246.52
23:43:59|20246.52
23:44:00|20246.52
23:44:01|20246.52
23:44:02|20246.52
23:44:03|20246.52
23:44:04|20240.55
23:44:05|20240.55
23:44:06|20232.66
23:44:07|20232.66
23:44:08|20232.66
23:44:09|20232.66
23:44:10|20232.66
23:44:11|20232.66
23:44:12|20232.6
23:44:13|20232.6
23:44:14|20225.93
23:44:15|20225.93
23:44:16|20225.93
23:44:17|20231.13
23:44:18|20231.13
23:44:19|20231.13
23:44:20|20231.13
23:44:21|20231.13
23:44:22|20241.91
23:44:23|20241.91
23:44:24|20241.91
23:44:25|20241.91
23:44:26|20241.91
23:44:27|20241.91
23:44:28|20241.91
23:44:29|20241.91
23:44:30|20241.91
23:44:31|20241.91
23:44:32|20241.91
23:44:33|20237.43
23:44:34|20237.43
23:44:35|20237.43
23:44:36|20237.43
23:44:37|20237.43
23:44:38|20233.35
23:44:39|20234.37
23:44:41|20234.37
23:44:41|20235.27
23:44:43|20235.27
23:44:44|20235.27
23:44:45|20235.27
23:44:46|20235.27
23:44:47|20235.27
23:44:48|20235.27
23:44:50|20235.27
23:44:51|20235.27
23:44:52|20235.27
23:44:53|20226.65
23:44:54|20226.65
23:44:56|20225.15
23:44:57|20225.15
23:44:58|20225.15
23:44:59|20225.15
23:45:00|20225.15
23:45:01|20225.15
23:45:01|20225.15
23:45:02|20225.15
23:45:04|20225.15
23:45:05|20225.15
23:45:06|20225.15
23:45:06|20213.16
23:45:07|20213.16
23:45:09|20213.16
23:45:10|20213.16
23:45:11|20213.16
23:45:12|20213.16
23:45:13|20213.16
23:45:14|20213.16
23:45:14|20213.16
23:45:16|20235.64
23:45:17|20235.64
23:45:18|20235.64
23:45:19|20235.64
23:45:20|20235.64
23:45:21|20235.64
23:45:22|20235.64
23:45:23|20235.64
23:45:24|20235.64
23:45:25|20235.64
23:45:26|20235.64
23:45:27|20231.36
23:45:28|20231.36
23:45:29|20231.36
23:45:30|20232.44
23:45:31|20232.44
23:45:32|20232.44
23:45:34|20232.44
23:45:35|20232.44
23:45:36|20232.43
23:45:36|20232.43
23:45:38|20232.43
23:45:38|20232.43
23:45:40|20232.43
23:45:41|20232.43
23:45:43|20232.43
23:45:44|20232.43
23:45:45|20232.43
23:45:47|20232.43
23:45:47|20232.43
23:45:49|20232.43
23:45:50|20232.43
23:45:51|20240.54
23:45:52|20240.54
23:45:53|20242.08
23:45:54|20242.08
23:45:55|20242.08
23:45:56|20242.08
23:45:57|20242.08
23:45:58|20242.08
23:45:59|20242.08
23:46:00|20240.24
23:46:01|20238.85
23:46:03|20238.85
23:46:04|20238.85
23:46:04|20238.85
23:46:06|20239.64
23:46:07|20239.64
23:46:08|20239.64
23:46:08|20239.64
23:46:10|20239.64
23:46:11|20239.64
23:46:12|20239.64
23:46:12|20236.68
23:46:13|20236.68
23:46:14|20236.68
23:46:16|20236.68
23:46:16|20236.68
23:46:17|20236.68
23:46:19|20236.68
23:46:19|20236.68
23:46:21|20236.68
23:46:21|20236.68
23:46:22|20236.68
23:46:23|20236.68
23:46:24|20236.32
23:46:26|20236.32
23:46:27|20236.32
23:46:27|20236.32
23:46:29|20236.32
23:46:30|20236.32
23:46:30|20236.32
23:46:31|20236.32
23:46:32|20236.32
23:46:34|20236.32
23:46:35|20236.32
23:46:36|20234.44
23:46:37|20234.44
23:46:37|20234.44
23:46:39|20234.44
23:46:39|20234.44
23:46:41|20234.44
23:46:42|20234.44
23:46:43|20234.44
23:46:44|20234.44
23:46:45|20234.44
23:46:47|20234.44
23:46:48|20234.44
23:46:49|20234.44
23:46:51|20234.44
23:46:52|20234.44
23:46:52|20237.34
23:46:54|20237.35
23:46:54|20237.35
23:46:55|20237.35
23:46:57|20237.35
23:46:58|20237.35
23:46:59|20237.35
23:47:00|20237.35
23:47:01|20237.35
23:47:02|20237.35
23:47:03|20237.35
23:47:04|20237.35
23:47:06|20237.35
23:47:07|20237.35
23:47:08|20237.35
23:47:08|20245.37
23:47:10|20245.37
23:47:11|20247.45
23:47:12|20247.45
23:47:13|20247.45
23:47:13|20247.45
23:47:15|20247.45
23:47:16|20247.45
23:47:17|20247.45
23:47:17|20248.88
23:47:18|20248.88
23:47:19|20242.47
23:47:21|20242.47
23:47:22|20242.47
23:47:22|20236.49
23:47:23|20236.49
23:47:25|20225.39
23:47:26|20225.39
23:47:26|20226.77
23:47:27|20226.77
23:47:29|20226.77
23:47:30|20226.77
23:47:30|20226.77
23:47:31|20226.77
23:47:33|20226.77
23:47:34|20226.77
23:47:34|20235.02
23:47:35|20235.02
23:47:36|20235.02
23:47:37|20235.02
23:47:38|20235.02
23:47:40|20235.02
23:47:41|20235.02
23:47:41|20235.02
23:47:43|20234.41
23:47:45|20227.2
23:47:46|20227.2
23:47:47|20227.2
23:47:48|20227.2
23:47:48|20227.2
23:47:50|20227.2
23:47:51|20227.2
23:47:52|20227.2
23:47:53|20227.2
23:47:54|20227.2
23:47:55|20234.52
23:47:56|20234.52
23:47:57|20234.53
23:47:58|20234.53
23:47:59|20234.53
23:48:01|20234.53
23:48:02|20234.53
23:48:02|20234.53
23:48:04|20234.53
23:48:05|20234.53
23:48:06|20236.14
23:48:07|20236.14
23:48:09|20236.14
23:48:10|20236.14
23:48:11|20236.41
23:48:11|20236.41
23:48:13|20236.41
23:48:13|20236.41
23:48:15|20236.41
23:48:16|20236.41
23:48:17|20236.41
23:48:18|20236.41
23:48:18|20236.41
23:48:20|20236.41
23:48:21|20236.41
23:48:22|20236.41
23:48:22|20236.41
23:48:24|20237.44
23:48:25|20235.66
23:48:26|20235.66
23:48:26|20232.61
23:48:27|20232.61
23:48:28|20232.61
23:48:30|20232.61
23:48:30|20232.61
23:48:32|20232.61
23:48:32|20232.61
23:48:33|20232.61
23:48:34|20232.61
23:48:35|20232.61
23:48:37|20232.61
23:48:37|20232.61
23:48:38|20232.61
23:48:39|20232.61
23:48:40|20232.61
23:48:41|20232.61
23:48:43|20232.61
23:48:45|20228.36
23:48:46|20228.35
23:48:48|20228.35
23:48:49|20228.35
23:48:50|20228.35
23:48:51|20228.35
23:48:52|20228.35
23:48:53|20228.35
23:48:54|20228.35
23:48:55|20228.35
23:48:56|20228.35
23:48:57|20228.35
23:48:58|20228.35
23:48:59|20231.81
23:49:00|20231.81
23:49:01|20231.81
23:49:02|20228.82
23:49:03|20229.65
23:49:04|20229.65
23:49:05|20229.65
23:49:06|20229.65
23:49:07|20229.65
23:49:08|20229.65
23:49:09|20229.65
23:49:10|20229.65
23:49:11|20232.54
23:49:12|20232.54
23:49:13|20232.54
23:49:14|20232.53
23:49:15|20223.85
23:49:16|20223.85
23:49:17|20223.85
23:49:18|20223.85
23:49:19|20223.85
23:49:20|20223.85
23:49:22|20223.85
23:49:23|20223.85
23:49:24|20223.85
23:49:25|20223.85
23:49:26|20226.67
23:49:27|20234.16
23:49:28|20229.7
23:49:29|20229.7
23:49:30|20229.7
23:49:31|20229.7
23:49:32|20229.7
23:49:33|20229.7
23:49:34|20229.7
23:49:35|20229.7
23:49:36|20232.75
23:49:37|20232.75
23:49:38|20232.75
23:49:39|20232.75
23:49:40|20232.75
23:49:41|20233.33
23:49:42|20235.9
23:49:43|20235.9
23:49:45|20227.1
23:49:46|20227.1
23:49:47|20227.1
23:49:49|20227.1
23:49:50|20227.1
23:49:51|20230.76
23:49:52|20230.76
23:49:54|20230.76
23:49:54|20230.08
23:49:56|20230.08
23:49:57|20230.08
23:49:58|20226.26
23:49:58|20218.66
23:49:59|20217.15
23:50:00|20223.07
23:50:02|20216.72
23:50:03|20216.72
23:50:04|20216.72
23:50:04|20216.72
23:50:06|20216.72
23:50:07|20212.38
23:50:08|20212.38
23:50:09|20212.38
23:50:10|20207.5
23:50:11|20206.01
23:50:12|20201.75
23:50:13|20201.75
23:50:14|20199.64
23:50:15|20193.06
23:50:16|20193.06
23:50:17|20188.43
23:50:18|20188.43
23:50:19|20190.9
23:50:20|20190.9
23:50:21|20193.84
23:50:22|20193.84
23:50:23|20194.19
23:50:24|20197.78
23:50:25|20197.78
23:50:26|20197.78
23:50:27|20197.78
23:50:28|20192.65
23:50:29|20192.65
23:50:30|20195.2
23:50:31|20195.2
23:50:32|20195.2
23:50:33|20196.13
23:50:34|20196.13
23:50:35|20196.13
23:50:36|20196.13
23:50:37|20196.13
23:50:38|20196.12
23:50:40|20196.12
23:50:40|20196.12
23:50:41|20196.12
23:50:42|20196.12
23:50:44|20196.12
23:50:46|20200.32
23:50:47|20206.77
23:50:48|20206.77
23:50:50|20210.02
23:50:51|20210.02
23:50:52|20210.02
23:50:53|20209.97
23:50:55|20209.97
23:50:55|20209.97
23:50:57|20209.97
23:50:58|20213.42
23:50:59|20213.42
23:51:00|20213.42
23:51:01|20213.42
23:51:02|20213.42
23:51:03|20213.42
23:51:04|20213.42
23:51:05|20213.42
23:51:05|20213.42
23:51:07|20206.28
23:51:07|20206.28
23:51:09|20206.28
23:51:10|20206.28
23:51:11|20206.28
23:51:11|20206.28
23:51:13|20206.28
23:51:13|20206.28
23:51:15|20206.28
23:51:16|20206.28
23:51:17|20206.28
23:51:17|20209.71
23:51:18|20209.71
23:51:19|20209.71
23:51:21|20220.96
23:51:22|20220.96
23:51:23|20220.96
23:51:23|20220.96
23:51:25|20220.86
23:51:25|20220.86
23:51:27|20220.86
23:51:28|20220.86
23:51:28|20220.86
23:51:29|20220.86
23:51:31|20220.86
23:51:31|20224.66
23:51:32|20224.66
23:51:33|20234.68
23:51:34|20228.73
23:51:35|20228.73
23:51:36|20227.17
23:51:38|20227.17
23:51:39|20227.17
23:51:39|20227.17
23:51:41|20227.17
23:51:42|20227.17
23:51:42|20240.06
23:51:43|20240.06
23:51:45|20238.02
23:51:46|20242.49
23:51:47|20242.49
23:51:49|20242.5
23:51:50|20257.69
23:51:52|20253.36
23:51:52|20253.36
23:51:54|20253.36
23:51:54|20253.36
23:51:56|20253.36
23:51:57|20255.17
23:51:58|20258.71
23:51:59|20252.32
23:52:00|20252.32
23:52:01|20252.32
23:52:02|20252.32
23:52:03|20252.32
23:52:04|20252.32
23:52:05|20252.32
23:52:06|20246.81
23:52:07|20245.74
23:52:08|20245.74
23:52:09|20245.74
23:52:10|20252.48
23:52:11|20252.48
23:52:12|20252.48
23:52:13|20252.48
23:52:14|20252.48
23:52:15|20252.48
23:52:16|20252.48
23:52:17|20252.48
23:52:18|20252.48
23:52:19|20252.48
23:52:20|20252.48
23:52:21|20252.48
23:52:22|20253.6
23:52:23|20253.6
23:52:24|20253.6
23:52:25|20253.6
23:52:26|20253.6
23:52:27|20253.6
23:52:28|20253.6
23:52:29|20253.6
23:52:30|20253.6
23:52:31|20253.6
23:52:32|20253.6
23:52:33|20253.6
23:52:34|20264.39
23:52:35|20264.39
23:52:36|20264.39
23:52:37|20256.52
23:52:38|20256.52
23:52:39|20256.52
23:52:40|20256.52
23:52:41|20256.52
23:52:42|20256.52
23:52:43|20256.52
23:52:44|20256.52
23:52:45|20256.52
23:52:47|20256.52
23:52:48|20256.52
23:52:50|20256.52
23:52:51|20256.52
23:52:52|20256.52
23:52:53|20256.52
23:52:54|20256.52
23:52:55|20256.52
23:52:56|20256.52
23:52:57|20263.57
23:52:58|20263.57
23:52:59|20263.57
23:53:00|20257.47
23:53:01|20255.55
23:53:02|20255.55
23:53:03|20255.55
23:53:04|20255.55
23:53:05|20255.55
23:53:06|20255.55
23:53:07|20255.55
23:53:08|20255.55
23:53:09|20255.55
23:53:10|20255.55
23:53:12|20257.29
23:53:13|20257.29
23:53:14|20257.29
23:53:14|20257.29
23:53:16|20257.29
23:53:16|20257.29
23:53:18|20256.78
23:53:19|20256.78
23:53:19|20264.51
23:53:20|20264.51
23:53:22|20264.51
23:53:23|20264.51
23:53:23|20264.51
23:53:25|20264.51
23:53:26|20264.51
23:53:27|20264.51
23:53:28|20264.51
23:53:30|20264.51
23:53:31|20264.51
23:53:32|20264.51
23:53:33|20264.51
23:53:33|20264.51
23:53:34|20264.51
23:53:35|20264.51
23:53:37|20266.09
23:53:38|20266.09
23:53:38|20266.09
23:53:40|20266.09
23:53:40|20266.09
23:53:41|20266.09
23:53:42|20266.09
23:53:44|20266.09
23:53:44|20258.38
23:53:45|20258.38
23:53:47|20258.38
23:53:48|20258.38
23:53:49|20258.38
23:53:51|20258.38
23:53:51|20258.38
23:53:52|20258.38
23:53:54|20258.38
23:53:54|20251.36
23:53:56|20251.36
23:53:57|20251.36
23:53:58|20251.36
23:53:59|20247.34
23:54:00|20247.34
23:54:01|20247.34
23:54:02|20247.34
23:54:03|20247.34
23:54:04|20245.79
23:54:05|20245.79
23:54:07|20245.79
23:54:07|20245.79
23:54:09|20245.79
23:54:09|20245.79
23:54:11|20245.79
23:54:12|20263.3
23:54:13|20268.06
23:54:14|20268.06
23:54:14|20264.51
23:54:16|20264.51
23:54:17|20264.71
23:54:17|20264.71
23:54:19|20264.71
23:54:19|20264.71
23:54:20|20264.71
23:54:21|20264.71
23:54:23|20264.71
23:54:24|20264.71
23:54:25|20264.71
23:54:25|20264.71
23:54:27|20264.71
23:54:27|20264.71
23:54:29|20264.71
23:54:29|20253.81
23:54:31|20248.6
23:54:31|20248.6
23:54:32|20248.6
23:54:33|20248.6
23:54:34|20248.6
23:54:35|20248.6
23:54:36|20248.6
23:54:37|20248.6
23:54:39|20248.6
23:54:39|20248.6
23:54:40|20247.86
23:54:41|20255.22
23:54:43|20255.22
23:54:43|20255.22
23:54:44|20255.22
23:54:45|20255.22
23:54:46|20255.22
23:54:48|20255.22
23:54:50|20255.22
23:54:51|20265.14
23:54:52|20265.14
23:54:53|20265.14
23:54:54|20267.9
23:54:55|20267.9
23:54:56|20267.9
23:54:58|20267.9
23:54:59|20267.9
23:54:59|20267.9
23:55:00|20267.9
23:55:02|20267.9
23:55:02|20267.9
23:55:04|20267.9
23:55:04|20263.53
23:55:06|20263.53
23:55:07|20263.53
23:55:08|20263.53
23:55:09|20263.53
23:55:09|20263.53
23:55:11|20263.53
23:55:12|20263.53
23:55:13|20263.53
23:55:14|20263.53
23:55:14|20263.53
23:55:15|20263.53
23:55:16|20263.53
23:55:17|20263.53
23:55:18|20263.53
23:55:19|20263.53
23:55:21|20263.53
23:55:21|20263.53
23:55:22|20264.26
23:55:23|20264.26
23:55:25|20264.26
23:55:26|20264.26
23:55:27|20264.26
23:55:28|20264.26
23:55:29|20264.26
23:55:30|20264.26
23:55:31|20264.26
23:55:32|20264.26
23:55:33|20264.26
23:55:34|20266.84
23:55:35|20266.84
23:55:36|20266.84
23:55:37|20266.03
23:55:38|20266.03
23:55:39|20266.03
23:55:40|20266.03
23:55:41|20266.03
23:55:42|20266.03
23:55:43|20266.03
23:55:44|20266.03
23:55:45|20266.03
23:55:46|20266.03
23:55:47|20265.9
23:55:48|20265.9
23:55:50|20265.9
23:55:51|20265.9
23:55:52|20265.9
23:55:53|20265.9
23:55:54|20265.9
23:55:55|20265.9
23:55:57|20265.9
23:55:57|20265.9
23:55:59|20265.9
23:56:00|20265.9
23:56:00|20259.68
23:56:02|20259.68
23:56:03|20259.68
23:56:04|20259.68
23:56:05|20259.68
23:56:06|20259.68
23:56:07|20259.68
23:56:08|20259.68
23:56:09|20259.68
23:56:10|20259.68
23:56:11|20261.62
23:56:12|20261.62
23:56:13|20261.62
23:56:14|20261.62
23:56:15|20261.62
23:56:16|20261.62
23:56:17|20262.77
23:56:18|20262.77
23:56:19|20267.11
23:56:20|20267.11
23:56:21|20267.11
23:56:22|20267.11
23:56:23|20267.11
23:56:24|20267.11
23:56:26|20267.11
23:56:26|20267.11
23:56:27|20267.11
23:56:29|20267.11
23:56:30|20267.11
23:56:31|20267.11
23:56:32|20267.11
23:56:32|20257.68
23:56:34|20257.68
23:56:34|20247.25
23:56:35|20247.25
23:56:36|20247.25
23:56:38|20247.25
23:56:39|20247.25
23:56:40|20247.25
23:56:41|20247.25
23:56:42|20247.25
23:56:43|20247.25
23:56:44|20247.25
23:56:45|20247.22
23:56:46|20247.22
23:56:47|20247.22
23:56:48|20247.22
23:56:49|20247.22
23:56:51|20251.54
23:56:52|20251.54
23:56:53|20251.54
23:56:55|20251.54
23:56:56|20239.81
23:56:57|20239.81
23:56:58|20239.81
23:56:59|20239.81
23:57:00|20239.81
23:57:01|20249.76
23:57:02|20249.76
23:57:03|20249.76
23:57:05|20249.76
23:57:06|20249.76
23:57:07|20249.76
23:57:08|20249.76
23:57:08|20249.76
23:57:09|20249.76
23:57:10|20249.76
23:57:12|20249.76
23:57:12|20249.76
23:57:13|20259.75
23:57:15|20262.61
23:57:16|20262.61
23:57:16|20262.61
23:57:18|20267.17
23:57:19|20266.67
23:57:19|20266.67
23:57:20|20266.67
23:57:22|20266.67
23:57:22|20266.67
23:57:24|20266.67
23:57:25|20266.67
23:57:26|20266.67
23:57:26|20266.67
23:57:28|20262.67
23:57:29|20262.67
23:57:29|20262.67
23:57:31|20261.8
23:57:31|20261.8
23:57:32|20261.8
23:57:33|20261.8
23:57:35|20261.8
23:57:36|20261.8
23:57:36|20261.8
23:57:38|20261.8
23:57:39|20263.84
23:57:39|20263.84
23:57:40|20263.84
23:57:41|20263.84
23:57:42|20263.84
23:57:43|20263.84
23:57:45|20263.84
23:57:45|20261.27
23:57:46|20261.27
23:57:48|20261.27
23:57:48|20261.28
23:57:50|20261.28
23:57:52|20261.28
23:57:53|20261.28
23:57:53|20261.28
23:57:55|20261.28
23:57:56|20261.28
23:57:57|20261.28
23:57:59|20261.28
23:58:00|20260.87
23:58:01|20260.87
23:58:02|20260.87
23:58:04|20260.87
23:58:05|20260.87
23:58:05|20260.87
23:58:06|20260.87
23:58:08|20260.87
23:58:09|20260.87
23:58:10|20260.87
23:58:11|20260.87
23:58:12|20260.87
23:58:13|20260.87
23:58:14|20260.87
23:58:14|20260.87
23:58:15|20260.87
23:58:17|20260.87
23:58:18|20260.87
23:58:18|20260.87
23:58:19|20260.87
23:58:20|20260.87
23:58:22|20260.87
23:58:23|20260.87
23:58:23|20260.87
23:58:25|20261.28
23:58:25|20261.28
23:58:27|20261.28
23:58:27|20261.28
23:58:29|20261.28
23:58:30|20261.28
23:58:30|20261.28
23:58:32|20261.28
23:58:32|20261.28
23:58:34|20261.28
23:58:34|20261.28
23:58:35|20261.28
23:58:37|20261.28
23:58:37|20261.28
23:58:38|20261.28
23:58:39|20261.28
23:58:41|20261.28
23:58:41|20261.28
23:58:42|20261.28
23:58:43|20261.28
23:58:45|20261.28
23:58:45|20261.28
23:58:46|20261.28
23:58:47|20261.28
23:58:49|20261.28
23:58:49|20261.28
23:58:51|20261.28
23:58:52|20261.28
23:58:53|20261.28
23:58:55|20261.28
23:58:56|20261.28
23:58:57|20261.28
23:58:58|20261.28
23:59:00|20261.28
23:59:00|20261.28
23:59:03|20261.28
23:59:03|20267.19
23:59:04|20267.19
23:59:05|20265.3
23:59:06|20259.49
23:59:07|20259.49
23:59:08|20249.54
23:59:09|20250.16
23:59:10|20250.16
23:59:11|20250.16
23:59:12|20250.16
23:59:13|20250.16
23:59:14|20250.16
23:59:15|20250.16
23:59:16|20251.63
23:59:17|20251.63
23:59:18|20251.63
23:59:19|20252.56
23:59:20|20253.61
23:59:21|20253.61
23:59:22|20253.61
23:59:23|20253.61
23:59:24|20253.61
23:59:25|20253.61
23:59:26|20253.61
23:59:27|20253.61
23:59:28|20253.61
23:59:30|20253.61
23:59:31|20253.61
23:59:32|20253.61
23:59:33|20248.82
23:59:33|20248.82
23:59:35|20245.2
23:59:36|20245.2
23:59:37|20245.2
23:59:38|20245.2
23:59:39|20245.19
23:59:40|20245.19
23:59:41|20243.2
23:59:42|20243.2
23:59:42|20243.2
23:59:43|20243.2
23:59:45|20245.5
23:59:46|20248.61
23:59:47|20248.61
23:59:48|20248.61
23:59:49|20248.61
23:59:50|20248.61
23:59:51|20248.61
23:59:52|20248.61
23:59:54|20253.41
23:59:54|20256.62
23:59:56|20256.61
23:59:58|20256.61
23:59:58|20256.61
23:59:59|20256.61