00:00:00|21031.52
00:00:01|21026.12
00:00:02|21024.01
00:00:02|21024.01
00:00:03|21024.01
00:00:05|21026.11
00:00:05|21026.11
00:00:06|21025.28
00:00:08|21025.28
00:00:09|21025.28
00:00:10|21017.38
00:00:11|21021.35
00:00:12|21021.35
00:00:13|21017.65
00:00:14|21017.64
00:00:15|21017.64
00:00:16|21017.64
00:00:17|21017.64
00:00:18|21023.16
00:00:19|21029.92
00:00:20|21029.92
00:00:21|21029.92
00:00:22|21028.94
00:00:23|21013.95
00:00:24|21013.95
00:00:25|21013.95
00:00:26|21013.95
00:00:27|21013.95
00:00:28|21013.95
00:00:29|21013.95
00:00:30|21019.37
00:00:31|21019.37
00:00:33|21019.37
00:00:33|21019.37
00:00:35|21019.37
00:00:36|21019.37
00:00:37|21019.37
00:00:38|21019.82
00:00:39|21019.82
00:00:40|21024.07
00:00:41|21024.07
00:00:42|21024.07
00:00:42|21021.68
00:00:44|21021.68
00:00:44|21021.68
00:00:45|21019.98
00:00:47|21019.98
00:00:48|21019.98
00:00:50|21019.98
00:00:51|21020.95
00:00:52|21020.95
00:00:53|21020.95
00:00:54|21020.95
00:00:56|21020.95
00:00:57|21020.95
00:00:58|21020.95
00:00:59|21020.95
00:01:00|21020.95
00:01:01|21023.78
00:01:02|21023.78
00:01:03|21023.78
00:01:04|21023.78
00:01:05|21023.78
00:01:06|21023.78
00:01:07|21023.78
00:01:08|21023.78
00:01:09|21023.78
00:01:10|21023.78
00:01:11|21039.4
00:01:12|21039.4
00:01:13|21037.87
00:01:14|21037.87
00:01:15|21037.87
00:01:16|21037.
00:01:17|21037.73
00:01:18|21033.11
00:01:19|21033.11
00:01:20|21040.
00:01:21|21043.87
00:01:22|21043.87
00:01:23|21039.8
00:01:24|21035.66
00:01:25|21035.66
00:01:26|21035.66
00:01:27|21039.95
00:01:28|21039.95
00:01:29|21039.95
00:01:30|21039.95
00:01:31|21039.95
00:01:32|21039.95
00:01:33|21040.22
00:01:34|21040.22
00:01:35|21040.22
00:01:36|21047.93
00:01:37|21047.94
00:01:38|21047.94
00:01:39|21044.84
00:01:40|21044.84
00:01:41|21044.84
00:01:42|21041.17
00:01:43|21041.17
00:01:44|21041.17
00:01:45|21041.17
00:01:46|21041.17
00:01:47|21041.17
00:01:49|21053.83
00:01:49|21053.83
00:01:51|21059.72
00:01:52|21052.66
00:01:54|21051.04
00:01:54|21050.59
00:01:56|21045.28
00:01:56|21046.99
00:01:58|21046.99
00:01:59|21046.99
00:02:00|21046.27
00:02:01|21044.82
00:02:01|21049.09
00:02:02|21045.68
00:02:04|21045.68
00:02:05|21049.93
00:02:06|21049.93
00:02:06|21049.93
00:02:08|21049.93
00:02:09|21049.93
00:02:09|21042.06
00:02:11|21042.06
00:02:12|21038.32
00:02:13|21030.98
00:02:14|21030.98
00:02:14|21030.97
00:02:15|21032.67
00:02:17|21032.67
00:02:17|21032.67
00:02:18|21032.67
00:02:20|21036.85
00:02:21|21036.85
00:02:21|21036.85
00:02:22|21032.08
00:02:24|21032.08
00:02:25|21032.08
00:02:25|21032.08
00:02:27|21035.99
00:02:27|21035.99
00:02:28|21035.99
00:02:30|21035.99
00:02:30|21032.83
00:02:31|21018.41
00:02:33|21016.37
00:02:33|21015.44
00:02:35|21013.6
00:02:35|21014.51
00:02:37|21014.51
00:02:38|21014.51
00:02:38|21013.48
00:02:39|21013.48
00:02:40|21013.61
00:02:41|21013.61
00:02:43|21013.94
00:02:44|21013.94
00:02:44|21013.94
00:02:45|21007.15
00:02:47|21007.15
00:02:47|21007.15
00:02:49|21007.15
00:02:51|21006.02
00:02:51|21006.02
00:02:53|21006.02
00:02:54|21001.58
00:02:55|21007.77
00:02:56|21007.77
00:02:57|21007.77
00:02:59|21007.77
00:02:59|21007.77
00:03:00|21007.77
00:03:01|21007.77
00:03:02|21000.01
00:03:03|21000.01
00:03:04|21001.39
00:03:05|21001.39
00:03:07|20992.23
00:03:07|20992.23
00:03:09|20992.23
00:03:10|21000.07
00:03:10|21000.07
00:03:11|21000.07
00:03:13|21000.07
00:03:13|20991.16
00:03:15|20991.16
00:03:15|20996.15
00:03:16|20996.15
00:03:18|20992.59
00:03:18|20991.15
00:03:19|20991.15
00:03:21|20991.15
00:03:22|20985.01
00:03:23|20979.16
00:03:24|20974.95
00:03:24|20974.95
00:03:25|20974.45
00:03:26|20974.45
00:03:27|20974.45
00:03:29|20974.45
00:03:30|20983.42
00:03:30|20974.2
00:03:31|20974.2
00:03:32|20974.2
00:03:33|20976.88
00:03:34|20976.91
00:03:35|20976.91
00:03:37|20976.91
00:03:37|20976.91
00:03:39|20976.91
00:03:39|20976.91
00:03:40|20976.91
00:03:42|20976.91
00:03:42|20976.91
00:03:43|20976.91
00:03:44|20980.33
00:03:45|20981.5
00:03:46|20981.5
00:03:48|20981.5
00:03:48|20981.5
00:03:49|20981.5
00:03:51|20972.11
00:03:52|20972.11
00:03:53|20976.01
00:03:55|20976.01
00:03:56|20976.89
00:03:58|20976.16
00:03:59|20976.16
00:04:00|20986.36
00:04:01|20998.51
00:04:02|20998.51
00:04:03|20998.51
00:04:04|20998.51
00:04:05|20999.08
00:04:06|20999.08
00:04:07|20995.87
00:04:08|20995.87
00:04:09|20995.87
00:04:10|20995.87
00:04:11|20995.87
00:04:12|20995.87
00:04:13|20995.87
00:04:14|20995.87
00:04:15|20995.87
00:04:16|20995.87
00:04:17|20995.87
00:04:18|20995.87
00:04:19|20995.87
00:04:20|21015.79
00:04:22|21012.37
00:04:22|21008.42
00:04:23|21008.42
00:04:24|21008.42
00:04:25|21008.42
00:04:26|21011.37
00:04:28|21011.37
00:04:28|21011.37
00:04:29|21011.37
00:04:30|21011.37
00:04:31|21012.74
00:04:32|21012.74
00:04:34|21012.74
00:04:35|21012.74
00:04:35|21011.81
00:04:36|21011.81
00:04:38|21011.81
00:04:38|21011.81
00:04:39|21016.12
00:04:41|21016.12
00:04:42|21016.12
00:04:42|21016.06
00:04:44|21016.06
00:04:45|21016.06
00:04:45|21004.43
00:04:47|21004.42
00:04:47|21004.42
00:04:48|21010.7
00:04:49|21010.7
00:04:51|21010.7
00:04:52|21010.7
00:04:53|21010.7
00:04:54|21010.7
00:04:55|21010.7
00:04:56|21010.7
00:04:58|21010.7
00:04:59|21010.7
00:05:00|21010.7
00:05:01|21010.7
00:05:02|21008.14
00:05:03|21008.14
00:05:05|21012.5
00:05:05|21012.5
00:05:06|21019.48
00:05:07|21023.37
00:05:08|21023.37
00:05:09|21023.37
00:05:10|21023.37
00:05:11|21019.39
00:05:12|21019.39
00:05:13|21019.39
00:05:14|21019.39
00:05:15|21019.39
00:05:16|21019.39
00:05:17|21019.39
00:05:18|21024.67
00:05:19|21024.67
00:05:20|21024.67
00:05:21|21033.26
00:05:22|21033.26
00:05:23|21033.26
00:05:24|21033.27
00:05:25|21033.27
00:05:26|21038.
00:05:27|21038.
00:05:28|21042.16
00:05:29|21044.33
00:05:30|21050.
00:05:32|21053.09
00:05:33|21053.09
00:05:34|21053.09
00:05:35|21048.02
00:05:36|21039.73
00:05:37|21045.67
00:05:38|21045.68
00:05:39|21045.68
00:05:39|21050.
00:05:41|21061.41
00:05:42|21055.49
00:05:43|21055.49
00:05:44|21054.45
00:05:44|21054.45
00:05:46|21049.48
00:05:46|21049.48
00:05:47|21049.48
00:05:48|21049.48
00:05:50|21049.48
00:05:50|21049.48
00:05:53|21049.48
00:05:54|21053.53
00:05:56|21055.25
00:05:56|21055.25
00:05:57|21080.45
00:05:59|21072.69
00:06:00|21072.69
00:06:01|21070.92
00:06:02|21072.35
00:06:03|21072.35
00:06:04|21070.07
00:06:05|21067.99
00:06:06|21074.13
00:06:07|21074.13
00:06:08|21074.13
00:06:09|21074.13
00:06:10|21071.99
00:06:10|21071.99
00:06:12|21071.99
00:06:12|21071.99
00:06:14|21071.99
00:06:15|21069.79
00:06:16|21069.66
00:06:16|21069.66
00:06:17|21069.66
00:06:19|21069.66
00:06:19|21063.68
00:06:21|21063.68
00:06:22|21062.
00:06:22|21062.
00:06:24|21062.
00:06:25|21055.37
00:06:25|21055.37
00:06:26|21055.37
00:06:28|21052.28
00:06:28|21052.28
00:06:30|21052.28
00:06:31|21052.28
00:06:32|21052.28
00:06:33|21052.28
00:06:34|21063.21
00:06:35|21063.21
00:06:36|21063.21
00:06:37|21063.21
00:06:38|21063.21
00:06:39|21058.41
00:06:40|21058.41
00:06:41|21057.69
00:06:42|21057.68
00:06:43|21056.05
00:06:44|21056.05
00:06:45|21051.63
00:06:46|21051.63
00:06:47|21051.63
00:06:48|21051.63
00:06:49|21051.63
00:06:50|21051.63
00:06:51|21051.63
00:06:52|21051.63
00:06:54|21051.63
00:06:55|21051.63
00:06:56|21051.63
00:06:57|21051.63
00:06:58|21051.63
00:06:59|21051.34
00:06:59|21051.34
00:07:00|21051.34
00:07:02|21051.34
00:07:03|21051.52
00:07:03|21051.52
00:07:05|21051.52
00:07:06|21051.52
00:07:06|21053.88
00:07:08|21053.38
00:07:09|21061.24
00:07:10|21061.24
00:07:10|21061.24
00:07:12|21049.99
00:07:13|21049.99
00:07:13|21052.24
00:07:15|21052.24
00:07:16|21052.24
00:07:16|21066.51
00:07:17|21066.51
00:07:18|21066.51
00:07:20|21066.51
00:07:21|21066.51
00:07:22|21056.04
00:07:23|21056.04
00:07:23|21056.04
00:07:25|21056.04
00:07:26|21046.69
00:07:26|21044.43
00:07:28|21058.67
00:07:29|21057.36
00:07:30|21057.36
00:07:31|21057.36
00:07:32|21057.36
00:07:32|21057.36
00:07:33|21057.36
00:07:35|21057.36
00:07:36|21057.36
00:07:37|21057.36
00:07:37|21057.36
00:07:38|21050.8
00:07:40|21050.8
00:07:41|21050.8
00:07:42|21050.8
00:07:43|21050.8
00:07:44|21053.38
00:07:45|21053.38
00:07:46|21052.95
00:07:47|21052.95
00:07:48|21054.96
00:07:49|21054.94
00:07:50|21054.94
00:07:51|21054.94
00:07:52|21054.94
00:07:53|21054.94
00:07:55|21052.96
00:07:56|21052.96
00:07:57|21052.96
00:07:58|21052.96
00:07:59|21052.96
00:08:00|21052.96
00:08:01|21052.96
00:08:02|21065.1
00:08:02|21058.93
00:08:04|21058.93
00:08:05|21057.85
00:08:05|21057.85
00:08:06|21057.85
00:08:08|21057.85
00:08:09|21057.85
00:08:10|21057.85
00:08:10|21057.85
00:08:11|21057.85
00:08:12|21057.85
00:08:13|21056.1
00:08:14|21063.33
00:08:15|21063.33
00:08:16|21063.33
00:08:18|21063.33
00:08:18|21063.33
00:08:20|21062.78
00:08:21|21059.
00:08:22|21059.
00:08:23|21059.
00:08:24|21059.
00:08:25|21059.
00:08:25|21059.
00:08:27|21059.
00:08:28|21059.
00:08:29|21059.
00:08:30|21054.29
00:08:30|21054.29
00:08:32|21054.29
00:08:33|21054.29
00:08:34|21057.88
00:08:34|21057.88
00:08:36|21056.53
00:08:38|21056.53
00:08:38|21056.53
00:08:39|21056.53
00:08:40|21053.7
00:08:41|21053.7
00:08:42|21053.7
00:08:43|21053.7
00:08:44|21053.7
00:08:45|21053.7
00:08:46|21053.7
00:08:47|21053.7
00:08:48|21053.71
00:08:49|21053.71
00:08:50|21058.22
00:08:51|21058.21
00:08:52|21058.21
00:08:53|21058.21
00:08:54|21058.21
00:08:56|21056.12
00:08:58|21056.12
00:08:59|21056.12
00:09:00|21056.12
00:09:00|21056.13
00:09:02|21059.86
00:09:03|21059.86
00:09:03|21059.86
00:09:04|21059.86
00:09:06|21056.46
00:09:06|21056.46
00:09:08|21056.46
00:09:09|21056.46
00:09:10|21056.46
00:09:11|21060.18
00:09:12|21056.31
00:09:13|21056.31
00:09:14|21056.31
00:09:15|21050.73
00:09:16|21050.73
00:09:17|21050.73
00:09:18|21050.73
00:09:19|21050.73
00:09:20|21050.73
00:09:21|21050.73
00:09:22|21050.61
00:09:23|21050.61
00:09:23|21050.61
00:09:25|21047.83
00:09:25|21047.83
00:09:27|21047.83
00:09:28|21051.08
00:09:29|21051.08
00:09:29|21051.08
00:09:31|21046.86
00:09:32|21046.86
00:09:32|21046.46
00:09:34|21046.46
00:09:34|21046.46
00:09:35|21046.46
00:09:37|21049.82
00:09:37|21049.82
00:09:39|21049.82
00:09:40|21055.9
00:09:41|21055.9
00:09:42|21055.88
00:09:42|21055.88
00:09:44|21055.88
00:09:45|21055.88
00:09:46|21055.88
00:09:47|21061.58
00:09:48|21061.58
00:09:49|21061.58
00:09:50|21058.58
00:09:51|21055.45
00:09:51|21055.45
00:09:53|21055.45
00:09:53|21055.45
00:09:55|21055.45
00:09:57|21055.45
00:09:57|21055.45
00:09:58|21058.51
00:09:59|21058.51
00:10:00|21058.51
00:10:01|21058.51
00:10:03|21054.83
00:10:05|21054.83
00:10:05|21054.83
00:10:06|21054.83
00:10:07|21054.83
00:10:08|21054.83
00:10:09|21054.83
00:10:10|21054.83
00:10:11|21054.83
00:10:12|21054.83
00:10:14|21067.38
00:10:15|21067.37
00:10:16|21067.37
00:10:17|21067.37
00:10:18|21057.42
00:10:20|21053.89
00:10:20|21053.89
00:10:21|21053.89
00:10:23|21056.53
00:10:24|21060.48
00:10:25|21064.53
00:10:26|21055.23
00:10:27|21055.23
00:10:28|21055.23
00:10:28|21055.23
00:10:30|21055.23
00:10:31|21055.23
00:10:32|21055.23
00:10:33|21055.23
00:10:34|21055.23
00:10:36|21054.64
00:10:36|21054.25
00:10:37|21054.25
00:10:38|21054.25
00:10:39|21054.25
00:10:40|21047.28
00:10:41|21047.28
00:10:42|21047.28
00:10:43|21047.28
00:10:44|21047.28
00:10:45|21047.28
00:10:46|21047.28
00:10:47|21047.28
00:10:48|21046.91
00:10:49|21045.03
00:10:50|21045.03
00:10:51|21045.03
00:10:52|21043.07
00:10:53|21043.07
00:10:54|21043.07
00:10:55|21043.07
00:10:57|21043.07
00:10:58|21043.07
00:10:59|21043.07
00:11:00|21043.07
00:11:02|21043.07
00:11:03|21043.07
00:11:04|21043.07
00:11:05|21043.07
00:11:06|21043.07
00:11:07|21043.07
00:11:09|21023.05
00:11:09|21023.05
00:11:11|21029.23
00:11:12|21029.23
00:11:13|21029.23
00:11:14|21029.23
00:11:15|21030.04
00:11:16|21024.72
00:11:17|21024.72
00:11:18|21022.59
00:11:19|21022.59
00:11:20|21022.59
00:11:21|21022.59
00:11:22|21020.09
00:11:23|21020.09
00:11:23|21020.09
00:11:25|21018.09
00:11:25|21018.09
00:11:27|21018.09
00:11:28|21018.09
00:11:29|21021.69
00:11:30|21021.69
00:11:31|21021.69
00:11:31|21021.69
00:11:33|21021.69
00:11:34|21021.69
00:11:35|21022.55
00:11:36|21022.55
00:11:37|21019.77
00:11:37|21030.92
00:11:38|21037.49
00:11:40|21037.49
00:11:41|21036.51
00:11:42|21036.51
00:11:43|21036.51
00:11:43|21029.62
00:11:45|21029.62
00:11:46|21029.62
00:11:47|21029.62
00:11:47|21029.62
00:11:49|21029.62
00:11:51|21033.49
00:11:51|21043.49
00:11:52|21043.49
00:11:53|21043.49
00:11:54|21043.49
00:11:55|21043.49
00:11:57|21043.49
00:11:58|21043.49
00:12:00|21034.74
00:12:01|21034.74
00:12:02|21034.73
00:12:04|21031.08
00:12:04|21028.38
00:12:05|21027.31
00:12:06|21027.31
00:12:07|21027.31
00:12:08|21027.31
00:12:09|21027.31
00:12:10|21027.31
00:12:12|21031.9
00:12:13|21031.9
00:12:13|21031.9
00:12:15|21031.9
00:12:16|21031.9
00:12:17|21031.9
00:12:17|21039.16
00:12:18|21039.16
00:12:20|21039.16
00:12:21|21046.84
00:12:22|21046.84
00:12:23|21038.37
00:12:24|21038.37
00:12:25|21038.37
00:12:26|21038.37
00:12:27|21038.37
00:12:28|21035.06
00:12:29|21035.06
00:12:30|21035.06
00:12:31|21035.06
00:12:32|21035.23
00:12:33|21035.23
00:12:34|21035.23
00:12:35|21035.23
00:12:36|21035.23
00:12:37|21035.23
00:12:38|21035.23
00:12:39|21035.23
00:12:40|21027.79
00:12:41|21027.79
00:12:42|20986.98
00:12:43|21025.9
00:12:44|21025.9
00:12:45|21025.89
00:12:46|21025.89
00:12:48|21025.89
00:12:48|21025.89
00:12:49|21025.89
00:12:51|21021.64
00:12:51|21012.84
00:12:53|21012.06
00:12:54|21008.05
00:12:54|21008.05
00:12:56|21001.7
00:12:57|21001.7
00:12:58|20997.27
00:12:59|20991.4
00:13:00|20991.64
00:13:01|20990.01
00:13:02|20986.48
00:13:03|20979.16
00:13:04|20971.84
00:13:05|20971.41
00:13:06|20964.99
00:13:07|20966.25
00:13:08|20979.08
00:13:09|20970.6
00:13:10|20970.6
00:13:11|20970.6
00:13:12|20970.6
00:13:13|20970.6
00:13:14|20970.6
00:13:15|20969.36
00:13:16|20969.36
00:13:17|20969.36
00:13:18|20969.36
00:13:19|20975.26
00:13:20|20975.26
00:13:21|20975.26
00:13:22|20964.05
00:13:23|20966.47
00:13:24|20966.47
00:13:25|20966.47
00:13:26|20966.47
00:13:27|20966.47
00:13:28|21000.34
00:13:29|21002.67
00:13:30|20995.7
00:13:31|20995.7
00:13:32|20995.7
00:13:33|21011.33
00:13:34|21015.74
00:13:35|21015.75
00:13:36|21018.08
00:13:37|21018.08
00:13:38|21021.85
00:13:39|21021.85
00:13:40|21021.85
00:13:41|21021.85
00:13:42|21021.85
00:13:43|21021.85
00:13:44|21011.61
00:13:45|21019.5
00:13:46|21019.5
00:13:47|21027.04
00:13:48|21026.02
00:13:49|21026.02
00:13:50|21022.72
00:13:51|21022.72
00:13:52|21022.72
00:13:53|21014.16
00:13:54|21014.16
00:13:55|21019.51
00:13:56|21014.5
00:13:57|21014.5
00:13:58|21012.51
00:14:00|21011.16
00:14:01|21011.16
00:14:02|21011.15
00:14:03|21011.15
00:14:04|21011.15
00:14:05|21011.15
00:14:06|21011.15
00:14:07|21005.74
00:14:08|21005.74
00:14:09|21005.74
00:14:10|21005.74
00:14:11|21005.92
00:14:12|21005.92
00:14:13|21005.92
00:14:14|21005.92
00:14:15|20999.17
00:14:16|20999.17
00:14:17|20999.17
00:14:18|20999.17
00:14:19|20999.17
00:14:20|20999.17
00:14:21|21005.89
00:14:22|21005.89
00:14:23|21005.89
00:14:24|21005.89
00:14:25|21010.95
00:14:26|21010.95
00:14:27|21010.95
00:14:28|21010.95
00:14:29|21010.95
00:14:30|21011.39
00:14:31|21011.39
00:14:32|21011.39
00:14:33|21011.39
00:14:34|21011.39
00:14:35|21011.68
00:14:36|21004.06
00:14:37|21004.06
00:14:38|21001.48
00:14:39|21001.48
00:14:40|21004.76
00:14:41|21004.04
00:14:42|21004.04
00:14:43|21007.03
00:14:44|21007.03
00:14:45|21005.23
00:14:46|21005.23
00:14:47|21005.23
00:14:48|21005.23
00:14:50|21005.23
00:14:50|21005.23
00:14:51|21005.23
00:14:52|21005.23
00:14:53|20998.29
00:14:54|20998.29
00:14:55|21001.55
00:14:56|21001.55
00:14:57|21001.55
00:14:58|21001.55
00:14:59|21001.89
00:15:00|20996.29
00:15:02|20992.23
00:15:04|20979.17
00:15:05|20979.16
00:15:06|20979.16
00:15:07|20979.16
00:15:09|20979.16
00:15:09|20983.12
00:15:11|20983.12
00:15:12|20983.12
00:15:12|20988.37
00:15:13|20988.37
00:15:14|20988.37
00:15:15|20987.13
00:15:17|20982.18
00:15:18|20982.18
00:15:18|20982.18
00:15:19|20989.24
00:15:21|20989.24
00:15:21|20989.24
00:15:23|20989.24
00:15:24|20989.24
00:15:24|20989.24
00:15:25|20992.11
00:15:27|20994.87
00:15:27|20994.87
00:15:28|20994.87
00:15:29|20994.87
00:15:30|20994.87
00:15:31|20994.87
00:15:32|20994.87
00:15:33|20994.87
00:15:35|20994.87
00:15:35|20998.73
00:15:37|21004.62
00:15:37|21004.62
00:15:39|21004.62
00:15:39|21007.06
00:15:40|21007.06
00:15:42|21007.06
00:15:42|21007.06
00:15:43|20999.43
00:15:45|20999.43
00:15:46|20999.43
00:15:47|21002.84
00:15:48|21002.84
00:15:49|21002.84
00:15:50|20996.83
00:15:51|20996.83
00:15:52|20996.83
00:15:53|20996.83
00:15:54|20996.83
00:15:55|20996.83
00:15:56|20996.83
00:15:57|21003.62
00:15:58|21003.25
00:15:59|21003.26
00:16:00|21003.26
00:16:01|21002.73
00:16:03|21002.73
00:16:03|21002.73
00:16:05|21000.3
00:16:06|20997.7
00:16:07|20997.7
00:16:08|20997.7
00:16:09|20997.7
00:16:10|20997.7
00:16:12|21011.39
00:16:12|21011.39
00:16:14|21011.39
00:16:15|21023.27
00:16:16|21023.27
00:16:17|21023.27
00:16:19|21023.27
00:16:19|21023.27
00:16:21|21023.27
00:16:22|21023.27
00:16:23|21023.27
00:16:24|21023.27
00:16:25|21023.27
00:16:26|21018.15
00:16:26|21018.15
00:16:28|21018.15
00:16:29|21019.62
00:16:30|21019.62
00:16:30|21019.62
00:16:31|21019.62
00:16:33|21019.62
00:16:34|21013.21
00:16:34|21013.21
00:16:36|21013.21
00:16:37|21013.21
00:16:38|21013.21
00:16:39|21013.21
00:16:40|21012.09
00:16:41|21012.09
00:16:42|21012.09
00:16:43|21012.09
00:16:44|21012.09
00:16:45|21012.09
00:16:46|21012.09
00:16:47|21014.12
00:16:48|21014.12
00:16:49|21014.12
00:16:50|21014.12
00:16:51|21014.12
00:16:52|21014.12
00:16:53|21014.12
00:16:54|21014.12
00:16:55|21014.12
00:16:56|21014.12
00:16:57|21014.12
00:16:58|21014.12
00:16:59|21014.12
00:17:00|21014.12
00:17:01|21014.12
00:17:02|21014.12
00:17:04|21014.12
00:17:05|21014.12
00:17:06|21010.3
00:17:07|21010.3
00:17:08|21010.3
00:17:09|21009.6
00:17:10|21009.48
00:17:11|21009.48
00:17:12|21009.48
00:17:14|21007.43
00:17:15|21006.96
00:17:16|21005.4
00:17:17|21005.41
00:17:18|21002.36
00:17:19|20997.72
00:17:20|20997.72
00:17:21|20997.72
00:17:22|20997.72
00:17:23|20997.72
00:17:23|21007.58
00:17:24|21007.42
00:17:25|21001.42
00:17:26|21001.42
00:17:28|21001.42
00:17:28|21001.42
00:17:30|21001.42
00:17:30|21001.42
00:17:31|21001.42
00:17:33|21001.42
00:17:34|21001.42
00:17:35|21001.42
00:17:36|21001.42
00:17:37|21001.42
00:17:38|21001.42
00:17:39|21001.42
00:17:40|20999.87
00:17:41|20999.87
00:17:41|20999.87
00:17:43|20999.87
00:17:44|20999.87
00:17:45|20999.87
00:17:46|20999.87
00:17:47|20999.87
00:17:48|20999.87
00:17:50|21007.58
00:17:51|21007.58
00:17:52|21007.58
00:17:53|21007.58
00:17:53|21007.58
00:17:55|21007.58
00:17:55|21007.58
00:17:56|21007.58
00:17:57|21007.58
00:17:58|21007.58
00:18:00|21007.58
00:18:00|21000.99
00:18:01|20999.82
00:18:02|20993.8
00:18:04|20990.01
00:18:05|20990.01
00:18:07|20990.01
00:18:08|20990.01
00:18:09|20990.01
00:18:10|20994.22
00:18:12|20994.22
00:18:13|20994.22
00:18:14|20994.22
00:18:15|20991.71
00:18:16|20990.
00:18:17|20990.
00:18:17|20990.
00:18:19|20990.
00:18:20|20982.39
00:18:20|20982.39
00:18:21|20984.75
00:18:22|20984.75
00:18:24|20993.6
00:18:25|20993.6
00:18:25|20993.6
00:18:27|20993.6
00:18:27|20993.6
00:18:28|20993.6
00:18:30|20984.46
00:18:31|20984.46
00:18:32|20984.46
00:18:32|20984.46
00:18:34|20984.46
00:18:35|20986.02
00:18:35|20986.02
00:18:37|20986.02
00:18:37|20986.02
00:18:38|20986.02
00:18:39|20986.02
00:18:40|20986.02
00:18:41|20993.23
00:18:43|20996.65
00:18:44|20996.65
00:18:46|21006.42
00:18:47|21006.42
00:18:47|21006.42
00:18:49|21013.71
00:18:49|21013.71
00:18:50|21010.4
00:18:51|21006.18
00:18:53|21006.18
00:18:54|21007.8
00:18:55|21007.8
00:18:55|21010.7
00:18:57|21010.7
00:18:58|21010.7
00:18:59|21010.7
00:19:00|21005.46
00:19:01|21005.46
00:19:02|21003.47
00:19:03|21003.47
00:19:04|21003.47
00:19:06|21003.47
00:19:06|21003.47
00:19:08|21003.47
00:19:09|21003.47
00:19:10|20998.57
00:19:11|20998.57
00:19:13|20998.57
00:19:14|20998.57
00:19:15|20998.57
00:19:16|20998.57
00:19:17|20998.57
00:19:18|20998.57
00:19:19|21002.71
00:19:19|21007.7
00:19:21|21001.56
00:19:22|21000.46
00:19:23|21000.46
00:19:24|21005.32
00:19:25|21005.32
00:19:26|21005.32
00:19:27|21002.58
00:19:28|21002.58
00:19:29|21001.83
00:19:30|21001.83
00:19:31|21001.83
00:19:32|21001.83
00:19:33|21011.12
00:19:34|21015.15
00:19:35|21020.12
00:19:36|21020.12
00:19:37|21020.12
00:19:38|21020.12
00:19:39|21020.12
00:19:40|21017.81
00:19:41|21017.81
00:19:42|21009.65
00:19:43|21009.65
00:19:44|21009.65
00:19:45|21009.65
00:19:46|21009.65
00:19:47|21009.65
00:19:48|21005.74
00:19:49|21005.74
00:19:50|21005.74
00:19:51|21005.74
00:19:52|21004.72
00:19:53|21004.72
00:19:54|21004.72
00:19:55|21004.72
00:19:56|21004.67
00:19:57|21007.77
00:19:58|21007.77
00:19:59|21007.77
00:20:00|21007.77
00:20:01|21007.77
00:20:02|21009.76
00:20:03|21009.76
00:20:04|21009.32
00:20:05|21009.32
00:20:07|21009.33
00:20:08|21009.32
00:20:09|21009.32
00:20:10|21005.03
00:20:12|21005.03
00:20:12|21005.03
00:20:14|21005.03
00:20:15|21005.03
00:20:16|21005.03
00:20:17|21005.03
00:20:18|21005.03
00:20:19|21005.03
00:20:20|21005.03
00:20:21|21005.03
00:20:22|21005.03
00:20:23|21005.03
00:20:24|21005.03
00:20:25|21005.03
00:20:26|21005.03
00:20:27|21005.03
00:20:28|21005.03
00:20:29|21005.03
00:20:30|21005.03
00:20:31|21005.03
00:20:32|21005.03
00:20:33|20998.66
00:20:34|21004.27
00:20:35|21004.27
00:20:36|21004.27
00:20:37|21003.37
00:20:38|21003.37
00:20:39|21003.37
00:20:40|21001.9
00:20:41|21001.9
00:20:42|21001.91
00:20:43|21001.91
00:20:44|21001.91
00:20:45|21001.91
00:20:47|21001.91
00:20:48|21001.91
00:20:49|21001.91
00:20:50|21001.91
00:20:51|21003.06
00:20:52|21003.06
00:20:53|21009.24
00:20:54|21009.23
00:20:55|21013.98
00:20:56|21013.98
00:20:56|21013.98
00:20:58|21013.98
00:20:59|21013.98
00:21:00|21012.68
00:21:01|21012.68
00:21:02|21017.89
00:21:03|21017.89
00:21:04|21010.66
00:21:05|21010.66
00:21:06|21010.66
00:21:08|21010.66
00:21:09|21020.56
00:21:09|21020.56
00:21:11|21020.56
00:21:12|21020.56
00:21:14|21020.56
00:21:14|21020.56
00:21:15|21020.56
00:21:17|21020.56
00:21:17|21020.56
00:21:18|21012.03
00:21:19|21012.03
00:21:20|21012.03
00:21:22|21012.03
00:21:22|21012.03
00:21:23|21022.05
00:21:24|21022.05
00:21:25|21022.05
00:21:26|21026.24
00:21:27|21026.24
00:21:29|21023.66
00:21:29|21023.66
00:21:30|21023.66
00:21:32|21023.66
00:21:32|21019.02
00:21:33|21019.03
00:21:35|21019.03
00:21:35|21019.03
00:21:36|21019.03
00:21:37|21019.03
00:21:39|21019.03
00:21:39|21019.03
00:21:40|21023.15
00:21:41|21023.15
00:21:43|21023.79
00:21:44|21023.79
00:21:44|21023.79
00:21:45|21032.31
00:21:46|21023.18
00:21:48|21023.18
00:21:48|21023.18
00:21:50|21023.18
00:21:50|21023.18
00:21:51|21025.09
00:21:52|21025.09
00:21:53|21026.14
00:21:54|21026.14
00:21:55|21026.14
00:21:56|21026.14
00:21:57|21026.14
00:21:59|21026.14
00:21:59|21030.62
00:22:00|21030.62
00:22:01|21030.62
00:22:02|21030.62
00:22:04|21030.62
00:22:05|21038.
00:22:05|21038.
00:22:06|21037.99
00:22:07|21037.99
00:22:09|21037.99
00:22:10|21036.98
00:22:11|21036.98
00:22:12|21036.98
00:22:14|21036.98
00:22:15|21036.98
00:22:16|21036.98
00:22:17|21048.1
00:22:18|21041.1
00:22:19|21038.99
00:22:21|21049.71
00:22:22|21049.71
00:22:23|21049.71
00:22:23|21042.29
00:22:25|21042.29
00:22:26|21042.29
00:22:26|21041.56
00:22:28|21041.56
00:22:29|21041.56
00:22:29|21041.56
00:22:30|21041.56
00:22:32|21041.57
00:22:33|21048.53
00:22:33|21048.53
00:22:35|21042.95
00:22:36|21042.95
00:22:37|21042.95
00:22:37|21045.46
00:22:38|21045.46
00:22:40|21045.46
00:22:41|21042.61
00:22:42|21042.61
00:22:43|21042.61
00:22:44|21042.61
00:22:45|21042.61
00:22:46|21042.61
00:22:47|21042.64
00:22:48|21042.64
00:22:49|21042.64
00:22:50|21042.65
00:22:51|21042.65
00:22:52|21053.08
00:22:53|21057.42
00:22:54|21058.88
00:22:55|21058.88
00:22:56|21058.88
00:22:57|21058.88
00:22:58|21058.88
00:22:59|21063.65
00:23:00|21063.65
00:23:01|21063.65
00:23:02|21070.17
00:23:03|21081.99
00:23:04|21081.99
00:23:05|21090.73
00:23:06|21086.96
00:23:07|21080.05
00:23:08|21081.34
00:23:10|21076.09
00:23:11|21080.56
00:23:12|21080.56
00:23:14|21080.56
00:23:15|21084.55
00:23:16|21086.13
00:23:17|21089.31
00:23:18|21089.31
00:23:19|21089.31
00:23:20|21088.12
00:23:21|21088.12
00:23:22|21088.12
00:23:23|21088.21
00:23:24|21087.33
00:23:25|21086.43
00:23:26|21088.31
00:23:28|21090.5
00:23:28|21094.85
00:23:29|21109.17
00:23:31|21101.81
00:23:32|21095.76
00:23:33|21095.76
00:23:34|21095.76
00:23:35|21095.76
00:23:35|21100.38
00:23:37|21098.25
00:23:38|21098.25
00:23:39|21096.91
00:23:40|21090.95
00:23:40|21085.96
00:23:42|21085.64
00:23:43|21086.27
00:23:44|21086.27
00:23:45|21086.27
00:23:46|21086.27
00:23:46|21086.27
00:23:48|21086.27
00:23:49|21091.04
00:23:50|21099.22
00:23:51|21094.12
00:23:52|21084.03
00:23:53|21082.17
00:23:53|21082.17
00:23:55|21084.94
00:23:56|21088.21
00:23:57|21086.55
00:23:58|21086.55
00:23:59|21086.55
00:24:00|21086.55
00:24:01|21083.5
00:24:01|21083.5
00:24:02|21083.5
00:24:04|21083.5
00:24:05|21083.5
00:24:06|21086.48
00:24:07|21086.48
00:24:09|21083.7
00:24:10|21083.7
00:24:11|21083.7
00:24:13|21087.03
00:24:14|21087.03
00:24:16|21084.32
00:24:17|21077.36
00:24:17|21077.36
00:24:19|21075.8
00:24:20|21074.41
00:24:21|21076.02
00:24:22|21076.02
00:24:23|21074.9
00:24:24|21074.91
00:24:25|21068.75
00:24:26|21068.75
00:24:27|21074.93
00:24:29|21074.93
00:24:29|21074.93
00:24:30|21074.93
00:24:31|21074.93
00:24:32|21074.93
00:24:33|21073.55
00:24:34|21073.55
00:24:35|21073.55
00:24:36|21073.55
00:24:38|21073.55
00:24:39|21073.55
00:24:40|21073.55
00:24:40|21084.
00:24:42|21084.
00:24:43|21084.
00:24:44|21084.
00:24:44|21084.
00:24:46|21084.
00:24:46|21075.49
00:24:48|21075.37
00:24:49|21075.37
00:24:49|21077.2
00:24:50|21077.28
00:24:52|21077.28
00:24:53|21077.28
00:24:54|21077.28
00:24:55|21077.28
00:24:55|21077.28
00:24:56|21077.28
00:24:57|21077.28
00:24:59|21079.02
00:25:00|21079.02
00:25:02|21079.02
00:25:02|21089.54
00:25:03|21089.54
00:25:04|21078.82
00:25:05|21078.82
00:25:06|21078.82
00:25:07|21078.82
00:25:08|21078.82
00:25:09|21088.94
00:25:11|21088.65
00:25:12|21084.44
00:25:13|21090.68
00:25:14|21090.68
00:25:15|21090.68
00:25:16|21082.9
00:25:17|21082.9
00:25:18|21082.9
00:25:19|21077.28
00:25:20|21077.28
00:25:21|21077.28
00:25:22|21077.28
00:25:23|21077.28
00:25:24|21077.28
00:25:25|21077.28
00:25:26|21077.28
00:25:27|21077.28
00:25:28|21077.28
00:25:29|21077.28
00:25:30|21077.28
00:25:31|21077.28
00:25:32|21070.84
00:25:33|21070.84
00:25:34|21076.18
00:25:35|21085.9
00:25:36|21076.29
00:25:37|21073.23
00:25:39|21073.23
00:25:40|21076.66
00:25:41|21076.66
00:25:42|21076.66
00:25:42|21076.66
00:25:44|21076.66
00:25:45|21076.77
00:25:45|21076.77
00:25:47|21068.72
00:25:48|21068.72
00:25:49|21066.29
00:25:50|21066.29
00:25:51|21059.65
00:25:52|21059.65
00:25:53|21059.65
00:25:54|21059.65
00:25:55|21059.65
00:25:56|21059.65
00:25:57|21059.65
00:25:58|21059.65
00:25:59|21059.65
00:26:00|21059.65
00:26:01|21059.65
00:26:02|21059.65
00:26:03|21059.65
00:26:03|21061.96
00:26:04|21061.96
00:26:05|21061.93
00:26:07|21061.93
00:26:07|21061.93
00:26:09|21061.93
00:26:10|21061.93
00:26:11|21061.93
00:26:12|21061.93
00:26:14|21061.93
00:26:14|21061.93
00:26:16|21061.93
00:26:18|21061.93
00:26:18|21061.93
00:26:20|21061.93
00:26:20|21061.93
00:26:22|21061.93
00:26:23|21061.93
00:26:24|21061.93
00:26:25|21061.93
00:26:26|21061.93
00:26:28|21049.75
00:26:29|21049.75
00:26:30|21049.75
00:26:31|21049.75
00:26:32|21049.75
00:26:33|21049.75
00:26:35|21049.75
00:26:35|21047.94
00:26:36|21047.94
00:26:37|21049.85
00:26:38|21053.31
00:26:39|21058.96
00:26:40|21055.31
00:26:41|21055.31
00:26:42|21055.31
00:26:43|21055.31
00:26:44|21055.31
00:26:45|21054.13
00:26:46|21054.12
00:26:47|21054.12
00:26:48|21054.12
00:26:49|21045.11
00:26:50|21045.11
00:26:51|21045.11
00:26:52|21045.11
00:26:53|21045.11
00:26:54|21049.95
00:26:55|21048.27
00:26:57|21048.24
00:26:58|21048.24
00:26:59|21048.24
00:27:00|21048.24
00:27:01|21045.22
00:27:02|21045.22
00:27:02|21043.12
00:27:04|21043.12
00:27:05|21043.12
00:27:07|21042.97
00:27:07|21043.68
00:27:08|21043.68
00:27:09|21043.68
00:27:10|21043.68
00:27:11|21043.68
00:27:13|21043.68
00:27:14|21043.68
00:27:15|21043.68
00:27:16|21043.68
00:27:17|21043.68
00:27:19|21046.36
00:27:19|21046.36
00:27:21|21046.36
00:27:22|21046.36
00:27:22|21050.48
00:27:24|21050.48
00:27:25|21050.48
00:27:25|21050.48
00:27:27|21050.48
00:27:27|21050.48
00:27:29|21050.48
00:27:30|21050.48
00:27:31|21050.48
00:27:32|21053.56
00:27:33|21053.56
00:27:34|21051.38
00:27:35|21051.38
00:27:36|21051.38
00:27:37|21051.38
00:27:38|21051.38
00:27:39|21051.38
00:27:40|21051.38
00:27:41|21051.38
00:27:42|21050.72
00:27:43|21050.72
00:27:44|21050.72
00:27:45|21050.72
00:27:46|21050.72
00:27:47|21050.72
00:27:48|21050.72
00:27:49|21050.72
00:27:50|21050.72
00:27:51|21054.72
00:27:52|21054.72
00:27:53|21054.72
00:27:54|21054.72
00:27:55|21054.72
00:27:56|21056.47
00:27:57|21056.16
00:27:58|21056.16
00:27:59|21056.16
00:28:00|21052.02
00:28:01|21052.02
00:28:02|21050.54
00:28:03|21050.54
00:28:04|21050.54
00:28:05|21050.54
00:28:06|21054.72
00:28:07|21054.72
00:28:08|21054.72
00:28:09|21054.72
00:28:10|21054.72
00:28:11|21054.76
00:28:12|21054.76
00:28:13|21054.76
00:28:15|21054.76
00:28:15|21054.76
00:28:17|21054.76
00:28:18|21054.76
00:28:19|21053.81
00:28:21|21053.81
00:28:22|21053.81
00:28:23|21053.81
00:28:23|21053.81
00:28:25|21053.81
00:28:26|21053.81
00:28:27|21053.81
00:28:28|21053.81
00:28:29|21053.81
00:28:30|21053.81
00:28:31|21052.06
00:28:31|21052.06
00:28:33|21052.33
00:28:34|21052.33
00:28:34|21052.33
00:28:36|21052.33
00:28:37|21052.33
00:28:38|21052.33
00:28:39|21052.33
00:28:40|21052.33
00:28:41|21052.33
00:28:42|21052.33
00:28:43|21052.33
00:28:44|21052.33
00:28:45|21052.33
00:28:46|21052.33
00:28:46|21052.33
00:28:47|21052.33
00:28:49|21052.33
00:28:50|21050.7
00:28:51|21051.81
00:28:52|21051.81
00:28:52|21052.59
00:28:53|21052.59
00:28:55|21066.57
00:28:55|21066.57
00:28:56|21066.57
00:28:58|21066.57
00:28:59|21066.57
00:29:00|21066.57
00:29:01|21066.57
00:29:02|21066.57
00:29:02|21066.57
00:29:04|21066.57
00:29:05|21066.57
00:29:05|21066.57
00:29:06|21066.57
00:29:07|21066.57
00:29:09|21066.57
00:29:09|21066.57
00:29:10|21066.57
00:29:12|21066.57
00:29:12|21066.57
00:29:13|21066.57
00:29:15|21066.57
00:29:17|21064.79
00:29:17|21064.79
00:29:18|21069.56
00:29:19|21069.56
00:29:20|21069.56
00:29:21|21069.56
00:29:22|21069.56
00:29:23|21071.93
00:29:24|21071.93
00:29:25|21071.93
00:29:26|21071.93
00:29:27|21071.93
00:29:28|21071.93
00:29:30|21071.93
00:29:30|21072.55
00:29:32|21074.33
00:29:33|21071.42
00:29:34|21071.42
00:29:35|21071.42
00:29:36|21071.42
00:29:37|21071.42
00:29:38|21071.42
00:29:39|21071.42
00:29:40|21071.42
00:29:41|21071.42
00:29:42|21071.42
00:29:43|21065.04
00:29:44|21059.52
00:29:45|21059.52
00:29:46|21059.08
00:29:47|21061.83
00:29:48|21061.83
00:29:49|21061.83
00:29:50|21057.37
00:29:52|21056.17
00:29:52|21055.48
00:29:53|21055.48
00:29:54|21055.48
00:29:55|21055.48
00:29:56|21055.48
00:29:57|21055.48
00:29:58|21055.48
00:29:59|21055.48
00:30:00|21054.45
00:30:01|21054.45
00:30:02|21060.76
00:30:03|21060.76
00:30:04|21058.46
00:30:05|21049.73
00:30:06|21053.43
00:30:07|21053.43
00:30:08|21047.54
00:30:09|21047.54
00:30:10|21047.54
00:30:11|21047.54
00:30:12|21044.37
00:30:13|21044.37
00:30:14|21044.37
00:30:16|21044.37
00:30:17|21062.93
00:30:19|21058.5
00:30:19|21058.5
00:30:21|21058.5
00:30:21|21058.56
00:30:22|21058.56
00:30:23|21058.56
00:30:25|21068.02
00:30:25|21068.02
00:30:26|21068.02
00:30:28|21068.02
00:30:28|21069.57
00:30:30|21069.57
00:30:31|21069.57
00:30:32|21069.57
00:30:33|21069.57
00:30:34|21069.57
00:30:34|21069.56
00:30:36|21064.35
00:30:37|21064.35
00:30:38|21067.21
00:30:38|21073.78
00:30:39|21073.78
00:30:40|21073.78
00:30:42|21071.81
00:30:42|21071.81
00:30:44|21071.81
00:30:45|21071.81
00:30:46|21071.81
00:30:46|21072.09
00:30:48|21072.09
00:30:48|21077.62
00:30:50|21077.62
00:30:51|21077.62
00:30:52|21077.62
00:30:52|21077.62
00:30:53|21077.62
00:30:55|21076.02
00:30:56|21076.02
00:30:56|21076.02
00:30:58|21076.02
00:30:59|21076.02
00:31:00|21076.02
00:31:01|21073.94
00:31:02|21073.94
00:31:03|21073.94
00:31:04|21073.94
00:31:05|21073.94
00:31:06|21073.94
00:31:07|21073.94
00:31:08|21073.94
00:31:09|21073.94
00:31:10|21073.94
00:31:11|21072.32
00:31:13|21072.32
00:31:13|21072.32
00:31:14|21072.32
00:31:15|21078.48
00:31:17|21078.48
00:31:19|21070.97
00:31:19|21068.8
00:31:20|21069.39
00:31:21|21069.39
00:31:23|21069.39
00:31:25|21069.39
00:31:25|21069.39
00:31:27|21070.82
00:31:28|21070.82
00:31:29|21070.82
00:31:30|21070.82
00:31:31|21070.82
00:31:32|21070.82
00:31:33|21070.82
00:31:34|21070.82
00:31:35|21073.38
00:31:36|21073.38
00:31:37|21073.38
00:31:38|21070.17
00:31:39|21070.17
00:31:40|21070.17
00:31:40|21070.17
00:31:42|21070.17
00:31:42|21070.17
00:31:44|21060.58
00:31:45|21060.58
00:31:46|21060.58
00:31:47|21060.58
00:31:47|21060.58
00:31:49|21060.58
00:31:50|21060.58
00:31:51|21060.58
00:31:51|21060.58
00:31:52|21060.58
00:31:54|21060.58
00:31:56|21068.95
00:31:56|21068.95
00:31:57|21068.95
00:31:58|21068.95
00:31:59|21068.95
00:32:00|21068.95
00:32:01|21068.95
00:32:02|21068.95
00:32:03|21068.95
00:32:05|21068.95
00:32:06|21068.95
00:32:07|21068.95
00:32:07|21066.3
00:32:09|21065.46
00:32:10|21065.46
00:32:11|21065.46
00:32:12|21065.46
00:32:14|21065.46
00:32:14|21065.46
00:32:15|21065.46
00:32:16|21061.8
00:32:18|21061.8
00:32:20|21064.99
00:32:21|21064.99
00:32:22|21065.
00:32:22|21062.8
00:32:24|21062.8
00:32:24|21064.05
00:32:26|21064.05
00:32:27|21064.05
00:32:28|21076.41
00:32:29|21076.41
00:32:30|21065.94
00:32:31|21065.94
00:32:32|21065.94
00:32:33|21067.49
00:32:35|21067.49
00:32:35|21067.49
00:32:36|21067.49
00:32:37|21067.49
00:32:39|21065.25
00:32:39|21065.25
00:32:41|21065.25
00:32:41|21065.25
00:32:43|21065.25
00:32:44|21065.25
00:32:45|21065.25
00:32:46|21065.01
00:32:46|21067.49
00:32:47|21068.39
00:32:48|21068.39
00:32:50|21068.63
00:32:51|21068.63
00:32:52|21068.63
00:32:53|21068.63
00:32:54|21068.63
00:32:55|21068.63
00:32:56|21067.51
00:32:57|21067.51
00:32:59|21067.51
00:32:59|21067.51
00:33:00|21067.51
00:33:01|21067.51
00:33:03|21067.51
00:33:04|21067.51
00:33:05|21067.51
00:33:06|21067.51
00:33:07|21059.62
00:33:08|21059.62
00:33:08|21059.62
00:33:09|21059.62
00:33:11|21059.62
00:33:11|21059.62
00:33:12|21059.62
00:33:14|21059.62
00:33:15|21059.62
00:33:17|21059.62
00:33:17|21059.62
00:33:19|21059.62
00:33:20|21059.62
00:33:22|21059.62
00:33:22|21059.62
00:33:23|21059.62
00:33:24|21059.62
00:33:26|21059.62
00:33:27|21059.62
00:33:28|21059.62
00:33:29|21064.72
00:33:30|21068.16
00:33:31|21068.15
00:33:32|21068.15
00:33:34|21069.05
00:33:35|21072.44
00:33:36|21080.62
00:33:37|21080.62
00:33:38|21080.62
00:33:39|21089.08
00:33:40|21082.46
00:33:41|21092.88
00:33:42|21098.72
00:33:43|21103.57
00:33:44|21102.48
00:33:45|21102.48
00:33:46|21102.48
00:33:47|21102.14
00:33:48|21103.37
00:33:49|21102.31
00:33:50|21102.49
00:33:51|21097.28
00:33:52|21097.28
00:33:53|21097.28
00:33:54|21097.28
00:33:55|21097.28
00:33:57|21097.28
00:33:57|21097.28
00:33:58|21097.28
00:34:00|21086.87
00:34:00|21086.87
00:34:02|21080.75
00:34:03|21081.66
00:34:04|21081.66
00:34:05|21081.66
00:34:05|21084.29
00:34:06|21089.42
00:34:08|21089.42
00:34:09|21089.42
00:34:09|21089.42
00:34:11|21089.42
00:34:12|21086.89
00:34:13|21086.89
00:34:14|21086.89
00:34:15|21086.89
00:34:16|21086.89
00:34:17|21086.89
00:34:17|21086.89
00:34:19|21086.89
00:34:21|21086.89
00:34:22|21086.89
00:34:23|21086.89
00:34:24|21086.89
00:34:25|21086.88
00:34:26|21086.88
00:34:27|21086.12
00:34:28|21088.73
00:34:29|21088.73
00:34:30|21088.73
00:34:31|21088.73
00:34:32|21088.73
00:34:33|21088.73
00:34:34|21088.73
00:34:35|21093.15
00:34:36|21093.15
00:34:37|21093.15
00:34:38|21083.66
00:34:39|21083.66
00:34:40|21081.01
00:34:41|21075.74
00:34:42|21078.94
00:34:43|21078.94
00:34:44|21078.94
00:34:45|21078.94
00:34:46|21078.94
00:34:47|21078.94
00:34:48|21078.94
00:34:49|21078.94
00:34:50|21080.31
00:34:51|21075.8
00:34:52|21072.15
00:34:53|21070.46
00:34:54|21070.46
00:34:55|21066.65
00:34:56|21066.66
00:34:57|21066.62
00:34:58|21066.62
00:34:59|21066.62
00:35:00|21066.62
00:35:01|21066.62
00:35:02|21066.62
00:35:03|21066.62
00:35:04|21066.62
00:35:05|21066.62
00:35:06|21069.59
00:35:07|21068.01
00:35:08|21068.01
00:35:09|21080.79
00:35:10|21080.79
00:35:11|21080.79
00:35:12|21080.79
00:35:14|21082.02
00:35:14|21082.02
00:35:15|21082.02
00:35:16|21082.02
00:35:17|21082.02
00:35:18|21082.02
00:35:19|21078.55
00:35:21|21078.55
00:35:23|21078.55
00:35:24|21073.45
00:35:25|21073.45
00:35:26|21073.45
00:35:27|21073.45
00:35:28|21073.45
00:35:29|21073.45
00:35:30|21073.45
00:35:31|21073.45
00:35:32|21073.45
00:35:33|21071.67
00:35:34|21071.67
00:35:35|21073.85
00:35:36|21073.45
00:35:37|21073.45
00:35:38|21073.45
00:35:39|21075.34
00:35:40|21085.02
00:35:41|21085.02
00:35:42|21086.04
00:35:43|21086.04
00:35:44|21086.04
00:35:45|21086.04
00:35:46|21086.04
00:35:48|21089.46
00:35:49|21089.46
00:35:50|21090.65
00:35:51|21090.65
00:35:52|21090.65
00:35:53|21090.65
00:35:54|21090.65
00:35:55|21090.65
00:35:56|21090.65
00:35:57|21090.65
00:35:58|21082.94
00:35:59|21082.93
00:36:00|21082.93
00:36:01|21083.88
00:36:02|21081.37
00:36:03|21077.05
00:36:04|21077.05
00:36:05|21077.05
00:36:06|21077.05
00:36:07|21077.05
00:36:08|21077.05
00:36:09|21077.71
00:36:10|21077.71
00:36:11|21079.35
00:36:12|21079.35
00:36:13|21079.35
00:36:14|21074.36
00:36:15|21074.36
00:36:16|21074.36
00:36:17|21074.36
00:36:18|21079.54
00:36:19|21079.54
00:36:20|21079.54
00:36:21|21079.54
00:36:23|21079.54
00:36:24|21084.58
00:36:25|21079.97
00:36:26|21079.97
00:36:28|21079.97
00:36:28|21079.97
00:36:30|21077.87
00:36:31|21075.03
00:36:31|21075.03
00:36:33|21072.58
00:36:34|21082.46
00:36:35|21080.13
00:36:36|21080.13
00:36:37|21080.13
00:36:38|21080.13
00:36:39|21080.13
00:36:40|21080.13
00:36:41|21080.13
00:36:42|21080.13
00:36:43|21080.13
00:36:44|21080.13
00:36:44|21080.13
00:36:46|21080.13
00:36:47|21080.13
00:36:48|21080.13
00:36:49|21078.44
00:36:50|21078.44
00:36:51|21078.44
00:36:52|21084.05
00:36:54|21084.05
00:36:54|21082.91
00:36:55|21082.91
00:36:56|21082.6
00:36:57|21082.6
00:36:58|21082.6
00:36:59|21077.71
00:37:00|21077.71
00:37:01|21077.71
00:37:02|21077.71
00:37:03|21077.71
00:37:05|21077.71
00:37:05|21077.71
00:37:06|21077.71
00:37:07|21077.71
00:37:08|21077.71
00:37:10|21077.71
00:37:10|21077.71
00:37:11|21077.71
00:37:12|21077.71
00:37:13|21077.71
00:37:14|21077.71
00:37:15|21077.71
00:37:16|21077.71
00:37:18|21077.71
00:37:19|21072.69
00:37:20|21072.69
00:37:21|21072.69
00:37:22|21072.69
00:37:24|21072.69
00:37:25|21072.69
00:37:26|21078.03
00:37:28|21078.03
00:37:29|21078.03
00:37:30|21078.03
00:37:31|21087.85
00:37:32|21084.11
00:37:33|21084.61
00:37:34|21084.61
00:37:35|21084.61
00:37:35|21087.14
00:37:36|21087.14
00:37:38|21087.14
00:37:39|21087.14
00:37:39|21089.6
00:37:41|21089.6
00:37:42|21083.63
00:37:43|21083.63
00:37:45|21083.63
00:37:45|21083.53
00:37:46|21083.53
00:37:47|21083.53
00:37:48|21083.53
00:37:49|21083.33
00:37:50|21083.33
00:37:51|21083.33
00:37:52|21083.33
00:37:53|21083.33
00:37:54|21083.33
00:37:55|21083.32
00:37:56|21083.32
00:37:57|21083.32
00:37:58|21083.32
00:37:59|21083.32
00:38:00|21083.32
00:38:01|21083.32
00:38:02|21083.32
00:38:03|21083.32
00:38:05|21083.32
00:38:06|21083.32
00:38:06|21083.32
00:38:07|21083.32
00:38:09|21083.32
00:38:10|21083.32
00:38:12|21083.32
00:38:12|21083.32
00:38:13|21083.32
00:38:14|21080.99
00:38:15|21079.01
00:38:16|21079.01
00:38:17|21079.01
00:38:18|21079.01
00:38:19|21079.01
00:38:20|21077.87
00:38:21|21077.87
00:38:22|21077.87
00:38:24|21077.87
00:38:25|21077.87
00:38:27|21072.79
00:38:28|21072.79
00:38:29|21072.79
00:38:31|21076.59
00:38:32|21076.59
00:38:33|21076.59
00:38:33|21065.77
00:38:34|21065.77
00:38:35|21063.97
00:38:37|21062.01
00:38:38|21062.01
00:38:39|21062.01
00:38:40|21062.01
00:38:41|21062.01
00:38:42|21062.01
00:38:43|21062.3
00:38:43|21062.3
00:38:45|21062.3
00:38:46|21056.14
00:38:47|21048.66
00:38:48|21048.66
00:38:49|21048.66
00:38:49|21046.34
00:38:51|21043.29
00:38:52|21037.03
00:38:53|21037.03
00:38:54|21037.03
00:38:55|21037.03
00:38:56|21037.03
00:38:57|21036.89
00:38:58|21033.78
00:38:59|21033.78
00:39:00|21033.78
00:39:01|21033.78
00:39:02|21033.55
00:39:03|21033.55
00:39:04|21037.21
00:39:05|21037.21
00:39:06|21037.21
00:39:07|21037.21
00:39:08|21037.21
00:39:09|21037.21
00:39:10|21031.48
00:39:11|21031.48
00:39:12|21021.58
00:39:13|21021.58
00:39:14|21021.58
00:39:15|21021.58
00:39:16|21025.6
00:39:17|21031.22
00:39:18|21031.22
00:39:19|21031.22
00:39:20|21031.22
00:39:21|21031.22
00:39:22|21028.2
00:39:23|21028.2
00:39:24|21028.2
00:39:26|21028.2
00:39:27|21029.13
00:39:28|21029.13
00:39:29|21029.13
00:39:31|21033.62
00:39:31|21033.62
00:39:32|21033.62
00:39:33|21027.92
00:39:35|21027.92
00:39:35|21027.92
00:39:36|21027.92
00:39:38|21027.92
00:39:39|21027.92
00:39:40|21024.27
00:39:41|21026.13
00:39:42|21026.
00:39:43|21026.
00:39:44|21024.9
00:39:44|21024.9
00:39:46|21024.9
00:39:46|21028.82
00:39:47|21028.82
00:39:49|21030.17
00:39:50|21030.17
00:39:50|21030.17
00:39:52|21030.17
00:39:52|21019.48
00:39:53|21019.48
00:39:55|21019.48
00:39:56|21019.48
00:39:57|21027.43
00:39:58|21025.07
00:39:58|21025.07
00:40:00|21023.96
00:40:01|21023.96
00:40:01|21023.96
00:40:02|21023.96
00:40:03|21028.61
00:40:05|21028.61
00:40:05|21028.61
00:40:07|21040.11
00:40:07|21039.75
00:40:09|21036.33
00:40:09|21036.33
00:40:10|21036.33
00:40:12|21036.33
00:40:12|21036.33
00:40:14|21036.33
00:40:14|21036.33
00:40:15|21036.33
00:40:16|21024.25
00:40:18|21024.25
00:40:18|21024.25
00:40:19|21026.93
00:40:20|21026.93
00:40:21|21026.93
00:40:22|21026.93
00:40:24|21026.94
00:40:24|21026.94
00:40:26|21026.94
00:40:27|21026.94
00:40:28|21026.94
00:40:29|21026.94
00:40:31|21026.94
00:40:32|21026.94
00:40:33|21026.94
00:40:34|21021.21
00:40:35|21017.8
00:40:36|21014.05
00:40:37|21014.05
00:40:38|21011.54
00:40:39|21011.54
00:40:40|21011.54
00:40:41|21011.54
00:40:42|21011.54
00:40:43|21016.49
00:40:44|21016.49
00:40:45|21016.49
00:40:46|21016.49
00:40:48|21016.49
00:40:48|21016.49
00:40:49|21016.49
00:40:50|21022.4
00:40:51|21019.25
00:40:52|21020.68
00:40:53|21020.68
00:40:54|21020.68
00:40:55|21020.68
00:40:56|21020.68
00:40:57|21020.68
00:40:58|21028.84
00:40:59|21034.74
00:41:00|21034.74
00:41:01|21033.9
00:41:02|21033.9
00:41:04|21033.9
00:41:05|21033.9
00:41:06|21038.34
00:41:06|21038.34
00:41:07|21038.34
00:41:09|21035.84
00:41:10|21035.84
00:41:11|21035.84
00:41:12|21049.07
00:41:13|21058.87
00:41:14|21058.87
00:41:15|21058.87
00:41:16|21058.87
00:41:17|21068.95
00:41:18|21063.87
00:41:19|21070.98
00:41:20|21071.68
00:41:21|21065.55
00:41:22|21064.69
00:41:23|21058.94
00:41:24|21058.94
00:41:25|21058.94
00:41:26|21058.94
00:41:28|21058.94
00:41:29|21058.94
00:41:31|21056.94
00:41:31|21056.94
00:41:32|21056.94
00:41:33|21056.94
00:41:34|21056.94
00:41:35|21056.94
00:41:36|21062.63
00:41:37|21062.63
00:41:38|21062.63
00:41:39|21062.63
00:41:40|21062.63
00:41:41|21062.63
00:41:42|21062.63
00:41:43|21058.99
00:41:44|21053.94
00:41:45|21053.94
00:41:46|21053.94
00:41:47|21053.94
00:41:48|21053.94
00:41:49|21053.46
00:41:50|21053.46
00:41:51|21053.46
00:41:52|21053.46
00:41:53|21053.46
00:41:54|21053.46
00:41:55|21054.86
00:41:56|21054.89
00:41:57|21054.89
00:41:58|21059.35
00:41:59|21059.35
00:42:00|21059.6
00:42:01|21059.6
00:42:02|21059.6
00:42:03|21059.6
00:42:04|21059.6
00:42:05|21062.69
00:42:06|21059.12
00:42:07|21059.91
00:42:08|21059.91
00:42:09|21059.9
00:42:10|21059.9
00:42:11|21059.9
00:42:12|21059.9
00:42:13|21060.15
00:42:14|21060.15
00:42:15|21060.15
00:42:16|21060.15
00:42:17|21058.65
00:42:18|21058.65
00:42:19|21058.65
00:42:20|21058.65
00:42:21|21058.65
00:42:22|21060.96
00:42:23|21060.97
00:42:24|21056.41
00:42:25|21045.4
00:42:26|21045.4
00:42:28|21045.4
00:42:29|21048.02
00:42:30|21048.02
00:42:31|21048.02
00:42:33|21048.02
00:42:34|21048.02
00:42:36|21048.02
00:42:36|21048.02
00:42:37|21048.02
00:42:38|21048.02
00:42:39|21048.02
00:42:40|21048.02
00:42:41|21048.02
00:42:42|21048.02
00:42:43|21056.48
00:42:44|21059.1
00:42:45|21057.36
00:42:46|21057.36
00:42:47|21057.36
00:42:48|21057.36
00:42:49|21057.68
00:42:50|21057.68
00:42:51|21057.68
00:42:52|21057.68
00:42:53|21057.68
00:42:54|21057.68
00:42:55|21057.68
00:42:56|21057.68
00:42:57|21057.68
00:42:58|21057.68
00:42:59|21057.68
00:43:01|21057.68
00:43:02|21057.68
00:43:02|21057.68
00:43:04|21051.08
00:43:05|21051.08
00:43:06|21051.08
00:43:07|21054.87
00:43:08|21049.71
00:43:09|21041.44
00:43:10|21041.44
00:43:11|21041.44
00:43:12|21041.44
00:43:13|21041.44
00:43:14|21041.44
00:43:15|21038.36
00:43:15|21038.36
00:43:17|21042.16
00:43:18|21041.38
00:43:18|21041.38
00:43:20|21041.38
00:43:21|21041.38
00:43:22|21041.38
00:43:23|21041.38
00:43:24|21041.38
00:43:25|21041.38
00:43:26|21041.38
00:43:27|21041.38
00:43:27|21041.38
00:43:30|21041.38
00:43:31|21041.38
00:43:32|21044.84
00:43:33|21044.84
00:43:35|21044.84
00:43:35|21044.84
00:43:36|21044.84
00:43:38|21048.26
00:43:39|21045.2
00:43:40|21045.2
00:43:41|21045.2
00:43:42|21045.2
00:43:43|21045.2
00:43:44|21045.2
00:43:45|21045.2
00:43:46|21045.2
00:43:47|21045.2
00:43:48|21045.2
00:43:49|21045.2
00:43:50|21045.2
00:43:52|21045.2
00:43:52|21045.2
00:43:53|21047.64
00:43:54|21047.64
00:43:56|21047.64
00:43:57|21047.64
00:43:58|21047.64
00:43:59|21047.64
00:44:00|21047.64
00:44:01|21046.91
00:44:02|21046.91
00:44:02|21046.91
00:44:04|21046.91
00:44:05|21046.91
00:44:06|21046.91
00:44:06|21046.91
00:44:07|21046.91
00:44:09|21046.91
00:44:10|21047.4
00:44:11|21047.4
00:44:12|21047.4
00:44:13|21047.4
00:44:14|21047.4
00:44:15|21047.4
00:44:16|21047.4
00:44:16|21047.4
00:44:17|21047.4
00:44:19|21047.4
00:44:20|21047.4
00:44:20|21052.88
00:44:22|21053.93
00:44:23|21053.93
00:44:23|21053.93
00:44:25|21053.93
00:44:26|21056.14
00:44:27|21056.14
00:44:28|21052.53
00:44:29|21052.53
00:44:31|21051.86
00:44:31|21051.86
00:44:32|21051.86
00:44:34|21044.72
00:44:35|21044.92
00:44:37|21043.17
00:44:38|21043.17
00:44:39|21043.17
00:44:39|21043.17
00:44:40|21044.41
00:44:42|21044.41
00:44:43|21044.41
00:44:44|21044.41
00:44:46|21044.41
00:44:46|21044.41
00:44:47|21044.41
00:44:48|21044.41
00:44:49|21044.41
00:44:50|21044.41
00:44:51|21051.25
00:44:52|21051.25
00:44:53|21051.25
00:44:54|21051.25
00:44:55|21051.25
00:44:57|21055.55
00:44:58|21059.63
00:44:59|21063.
00:45:00|21062.49
00:45:00|21062.49
00:45:02|21052.18
00:45:03|21052.18
00:45:04|21052.18
00:45:05|21053.54
00:45:06|21053.54
00:45:07|21059.02
00:45:08|21059.02
00:45:09|21059.02
00:45:10|21055.61
00:45:11|21055.61
00:45:11|21055.61
00:45:13|21055.61
00:45:14|21055.61
00:45:15|21049.52
00:45:16|21049.52
00:45:17|21049.52
00:45:18|21049.52
00:45:19|21049.52
00:45:20|21049.52
00:45:21|21049.52
00:45:22|21045.92
00:45:23|21045.92
00:45:23|21046.71
00:45:25|21046.71
00:45:25|21046.71
00:45:27|21046.71
00:45:28|21046.71
00:45:29|21046.71
00:45:30|21046.71
00:45:31|21046.71
00:45:33|21046.71
00:45:33|21046.71
00:45:34|21048.23
00:45:35|21048.23
00:45:36|21048.23
00:45:37|21048.23
00:45:38|21048.23
00:45:39|21048.23
00:45:40|21051.81
00:45:41|21051.81
00:45:42|21051.81
00:45:43|21051.81
00:45:44|21051.81
00:45:45|21051.81
00:45:47|21051.81
00:45:48|21051.81
00:45:49|21051.81
00:45:50|21051.81
00:45:51|21057.62
00:45:52|21057.62
00:45:53|21057.62
00:45:54|21057.62
00:45:55|21057.62
00:45:56|21057.62
00:45:57|21057.62
00:45:58|21057.62
00:45:59|21065.29
00:46:00|21065.29
00:46:01|21078.21
00:46:02|21078.21
00:46:03|21078.21
00:46:04|21078.21
00:46:05|21078.21
00:46:06|21070.4
00:46:07|21070.4
00:46:08|21070.4
00:46:09|21074.63
00:46:10|21074.63
00:46:11|21072.13
00:46:12|21076.74
00:46:13|21076.74
00:46:15|21076.74
00:46:15|21076.74
00:46:17|21076.74
00:46:17|21076.74
00:46:19|21076.74
00:46:19|21076.74
00:46:21|21072.74
00:46:21|21072.74
00:46:23|21072.74
00:46:23|21072.74
00:46:24|21072.74
00:46:25|21072.74
00:46:27|21072.74
00:46:27|21074.53
00:46:29|21074.53
00:46:29|21074.53
00:46:31|21073.47
00:46:32|21073.47
00:46:34|21073.47
00:46:34|21073.47
00:46:35|21073.47
00:46:36|21069.59
00:46:37|21069.59
00:46:38|21069.59
00:46:39|21071.46
00:46:40|21071.46
00:46:41|21071.46
00:46:42|21071.46
00:46:43|21069.99
00:46:44|21069.99
00:46:45|21069.99
00:46:46|21069.99
00:46:47|21069.99
00:46:48|21071.31
00:46:49|21071.31
00:46:50|21077.01
00:46:51|21077.01
00:46:52|21077.01
00:46:53|21077.01
00:46:54|21077.01
00:46:56|21065.88
00:46:57|21065.88
00:46:58|21061.29
00:46:59|21061.29
00:47:00|21061.29
00:47:01|21064.3
00:47:02|21064.3
00:47:03|21064.3
00:47:04|21064.3
00:47:05|21064.3
00:47:06|21064.3
00:47:07|21064.3
00:47:08|21064.82
00:47:09|21064.82
00:47:09|21064.82
00:47:11|21061.62
00:47:11|21061.62
00:47:13|21061.62
00:47:14|21061.62
00:47:15|21061.62
00:47:16|21061.62
00:47:17|21061.62
00:47:18|21061.62
00:47:19|21061.62
00:47:20|21061.62
00:47:21|21061.62
00:47:22|21061.62
00:47:23|21061.62
00:47:24|21061.62
00:47:25|21061.62
00:47:26|21060.81
00:47:27|21065.83
00:47:28|21065.83
00:47:29|21061.88
00:47:30|21061.88
00:47:31|21061.88
00:47:32|21061.88
00:47:34|21061.88
00:47:35|21061.88
00:47:37|21056.99
00:47:38|21056.99
00:47:40|21055.12
00:47:40|21055.6
00:47:42|21055.6
00:47:42|21059.42
00:47:44|21059.42
00:47:45|21063.06
00:47:46|21063.06
00:47:47|21062.49
00:47:48|21058.01
00:47:50|21058.01
00:47:50|21058.01
00:47:51|21058.01
00:47:52|21058.01
00:47:53|21058.01
00:47:54|21058.01
00:47:55|21058.01
00:47:56|21058.01
00:47:57|21058.01
00:47:58|21058.38
00:47:59|21058.38
00:48:01|21058.39
00:48:01|21058.39
00:48:03|21058.39
00:48:04|21058.39
00:48:05|21058.39
00:48:06|21058.39
00:48:07|21058.39
00:48:08|21058.39
00:48:09|21058.39
00:48:09|21058.39
00:48:11|21058.39
00:48:11|21058.39
00:48:13|21065.95
00:48:14|21066.02
00:48:15|21066.03
00:48:16|21060.59
00:48:16|21060.59
00:48:17|21060.59
00:48:19|21060.59
00:48:20|21060.59
00:48:20|21060.59
00:48:21|21060.59
00:48:22|21060.59
00:48:23|21052.61
00:48:25|21053.55
00:48:26|21051.47
00:48:27|21051.47
00:48:27|21051.47
00:48:28|21051.47
00:48:30|21051.47
00:48:31|21051.47
00:48:31|21051.47
00:48:32|21051.47
00:48:34|21051.47
00:48:35|21051.47
00:48:37|21040.23
00:48:38|21035.4
00:48:39|21035.4
00:48:40|21035.4
00:48:41|21035.4
00:48:42|21030.98
00:48:43|21029.5
00:48:44|21029.5
00:48:45|21025.81
00:48:46|21018.85
00:48:47|21018.85
00:48:48|21018.85
00:48:49|21023.35
00:48:50|21023.35
00:48:51|21023.35
00:48:52|21023.35
00:48:53|21023.35
00:48:54|21022.43
00:48:55|21019.65
00:48:56|21019.06
00:48:58|21021.43
00:48:59|21021.43
00:49:00|21021.43
00:49:01|21021.19
00:49:01|21021.86
00:49:03|21020.4
00:49:04|21020.33
00:49:05|21020.33
00:49:06|21020.33
00:49:07|21015.01
00:49:08|21018.85
00:49:09|21018.85
00:49:10|21018.85
00:49:10|21018.85
00:49:12|21018.85
00:49:12|21018.85
00:49:14|21012.77
00:49:15|21012.76
00:49:16|21005.46
00:49:17|21003.75
00:49:18|21003.75
00:49:18|21003.75
00:49:20|21003.75
00:49:21|21003.75
00:49:22|21003.75
00:49:23|21001.91
00:49:24|21001.91
00:49:25|21000.
00:49:26|20992.99
00:49:27|20992.19
00:49:28|20991.16
00:49:29|20991.16
00:49:30|20991.16
00:49:31|20991.16
00:49:32|21001.11
00:49:33|20997.14
00:49:33|20997.14
00:49:36|20997.13
00:49:37|20997.13
00:49:38|20997.13
00:49:39|20995.
00:49:41|20995.
00:49:41|20995.
00:49:42|20995.28
00:49:44|20995.28
00:49:45|20995.28
00:49:46|20995.28
00:49:47|20995.28
00:49:49|20996.35
00:49:49|20996.35
00:49:50|20996.35
00:49:51|20996.53
00:49:52|20996.77
00:49:53|20996.77
00:49:54|20996.77
00:49:55|20996.77
00:49:56|20996.77
00:49:57|20996.77
00:49:58|20996.77
00:49:59|20996.77
00:50:00|20996.77
00:50:01|20996.77
00:50:02|20996.77
00:50:04|20996.75
00:50:04|20996.58
00:50:05|20998.41
00:50:06|21004.19
00:50:08|21004.19
00:50:08|21008.52
00:50:09|21008.52
00:50:11|21008.52
00:50:11|21008.52
00:50:13|21008.52
00:50:13|21008.52
00:50:15|21001.21
00:50:15|21001.21
00:50:16|21001.21
00:50:18|21001.21
00:50:18|21004.09
00:50:20|21004.37
00:50:21|21006.83
00:50:21|21010.19
00:50:22|21010.19
00:50:23|21009.58
00:50:24|21009.58
00:50:26|21009.58
00:50:26|21009.58
00:50:28|21009.58
00:50:29|21013.77
00:50:30|21020.07
00:50:30|21033.16
00:50:31|21027.75
00:50:33|21027.75
00:50:33|21027.75
00:50:34|21045.42
00:50:36|21045.42
00:50:38|21045.42
00:50:39|21045.42
00:50:40|21045.42
00:50:42|21045.42
00:50:43|21048.19
00:50:44|21045.2
00:50:44|21045.2
00:50:46|21043.1
00:50:46|21043.1
00:50:47|21043.1
00:50:49|21051.79
00:50:50|21051.79
00:50:51|21051.79
00:50:52|21049.62
00:50:53|21045.79
00:50:54|21045.79
00:50:55|21045.79
00:50:56|21047.98
00:50:57|21047.78
00:50:58|21047.78
00:50:59|21047.77
00:51:00|21047.77
00:51:01|21047.77
00:51:02|21047.77
00:51:03|21047.77
00:51:04|21049.32
00:51:05|21049.32
00:51:06|21049.32
00:51:07|21053.3
00:51:08|21053.3
00:51:09|21053.3
00:51:10|21050.43
00:51:11|21050.85
00:51:12|21050.85
00:51:13|21050.85
00:51:14|21050.85
00:51:15|21050.84
00:51:16|21050.84
00:51:17|21050.84
00:51:18|21050.84
00:51:19|21054.01
00:51:20|21054.01
00:51:21|21054.01
00:51:22|21054.01
00:51:23|21054.01
00:51:24|21054.01
00:51:25|21054.01
00:51:26|21054.01
00:51:27|21054.01
00:51:28|21054.01
00:51:29|21054.01
00:51:30|21054.01
00:51:31|21051.83
00:51:32|21051.83
00:51:33|21054.68
00:51:34|21054.68
00:51:35|21054.68
00:51:36|21054.68
00:51:38|21054.68
00:51:39|21054.68
00:51:40|21053.96
00:51:41|21053.96
00:51:42|21053.96
00:51:43|21053.96
00:51:45|21053.96
00:51:45|21053.96
00:51:46|21053.96
00:51:47|21053.96
00:51:48|21053.96
00:51:50|21058.82
00:51:51|21058.82
00:51:52|21058.82
00:51:53|21058.82
00:51:54|21053.77
00:51:54|21053.77
00:51:56|21053.77
00:51:57|21053.77
00:51:58|21053.77
00:51:59|21053.77
00:52:00|21052.89
00:52:01|21052.89
00:52:02|21052.89
00:52:03|21050.84
00:52:04|21050.85
00:52:05|21050.85
00:52:06|21053.46
00:52:07|21053.46
00:52:09|21053.46
00:52:09|21059.83
00:52:10|21059.83
00:52:11|21059.83
00:52:12|21055.09
00:52:13|21055.09
00:52:14|21055.09
00:52:15|21055.09
00:52:16|21055.17
00:52:17|21055.16
00:52:18|21055.17
00:52:19|21055.17
00:52:20|21055.17
00:52:21|21055.17
00:52:22|21057.23
00:52:23|21057.23
00:52:24|21057.23
00:52:25|21057.23
00:52:26|21057.23
00:52:27|21058.44
00:52:28|21058.44
00:52:29|21058.44
00:52:30|21058.44
00:52:31|21056.32
00:52:32|21056.32
00:52:33|21056.32
00:52:35|21055.36
00:52:35|21055.36
00:52:37|21055.36
00:52:39|21055.36
00:52:40|21058.5
00:52:42|21057.79
00:52:42|21057.79
00:52:43|21057.79
00:52:45|21057.79
00:52:46|21057.79
00:52:47|21057.79
00:52:48|21050.65
00:52:49|21050.66
00:52:50|21047.34
00:52:51|21039.98
00:52:53|21039.98
00:52:54|21039.98
00:52:54|21029.62
00:52:55|21029.62
00:52:57|21029.62
00:52:57|21029.62
00:52:59|21029.62
00:52:59|21029.62
00:53:01|21029.62
00:53:01|21029.62
00:53:03|21021.74
00:53:03|21021.74
00:53:05|21020.12
00:53:05|21020.12
00:53:06|21020.12
00:53:08|21020.12
00:53:09|21020.12
00:53:09|21020.12
00:53:10|21015.31
00:53:12|21012.18
00:53:13|21012.17
00:53:14|21012.17
00:53:14|21012.17
00:53:16|21012.17
00:53:17|21005.93
00:53:18|21005.93
00:53:19|21005.93
00:53:20|21005.93
00:53:21|21005.93
00:53:21|21009.7
00:53:23|21009.7
00:53:24|21009.7
00:53:25|21009.7
00:53:26|21009.7
00:53:27|21009.7
00:53:27|21009.7
00:53:29|21010.56
00:53:30|21013.6
00:53:31|21006.79
00:53:32|21006.79
00:53:33|21006.79
00:53:34|21019.84
00:53:35|21019.84
00:53:36|21019.84
00:53:36|21019.84
00:53:38|21010.1
00:53:38|21010.1
00:53:40|21010.1
00:53:42|21001.81
00:53:43|20999.36
00:53:43|20998.37
00:53:45|20998.37
00:53:47|20998.37
00:53:48|20997.54
00:53:49|20997.54
00:53:50|20995.13
00:53:52|20995.65
00:53:53|20995.65
00:53:54|21000.
00:53:55|21000.
00:53:56|21000.
00:53:57|21000.
00:53:58|21000.
00:53:59|21000.
00:54:00|21000.
00:54:01|20998.04
00:54:02|20998.04
00:54:03|20995.15
00:54:05|20995.66
00:54:05|20995.66
00:54:06|20995.66
00:54:07|20995.66
00:54:08|20995.66
00:54:09|20995.66
00:54:10|20995.66
00:54:11|20995.66
00:54:12|20995.66
00:54:13|20995.66
00:54:14|20995.66
00:54:15|20995.66
00:54:16|20984.46
00:54:17|20983.7
00:54:18|20983.7
00:54:19|20980.03
00:54:20|20980.03
00:54:21|20980.03
00:54:22|20981.39
00:54:23|20981.39
00:54:24|20981.39
00:54:25|20982.2
00:54:26|20982.2
00:54:27|20982.2
00:54:28|20989.82
00:54:29|21000.62
00:54:30|20995.37
00:54:31|20993.69
00:54:32|20993.69
00:54:33|20993.69
00:54:34|20993.69
00:54:35|20991.17
00:54:36|20995.85
00:54:37|20995.85
00:54:38|20995.85
00:54:40|20999.22
00:54:41|20999.22
00:54:42|20999.22
00:54:44|20999.22
00:54:44|20999.22
00:54:46|20999.22
00:54:48|20999.22
00:54:48|20999.22
00:54:49|21000.23
00:54:50|21000.23
00:54:51|21000.23
00:54:52|21000.23
00:54:53|21000.23
00:54:54|21000.23
00:54:55|21000.23
00:54:56|21000.23
00:54:57|20997.13
00:54:58|20995.23
00:54:59|20993.77
00:55:00|20994.54
00:55:01|20994.54
00:55:02|20994.54
00:55:03|20994.72
00:55:04|20994.72
00:55:05|20994.72
00:55:06|20994.72
00:55:07|20994.72
00:55:08|20994.72
00:55:09|20994.72
00:55:10|20994.72
00:55:11|20994.72
00:55:12|20994.72
00:55:13|20994.72
00:55:14|20994.72
00:55:15|21000.67
00:55:16|21000.67
00:55:17|21000.67
00:55:18|21000.67
00:55:20|21000.67
00:55:20|21000.67
00:55:22|21000.67
00:55:22|20996.42
00:55:23|20996.42
00:55:25|20996.42
00:55:25|20993.22
00:55:26|20993.22
00:55:27|20993.22
00:55:28|20993.22
00:55:29|20993.22
00:55:30|20993.22
00:55:32|20987.03
00:55:33|20987.03
00:55:33|20984.16
00:55:35|20984.16
00:55:36|20984.16
00:55:36|20984.16
00:55:38|20984.16
00:55:38|20984.16
00:55:39|20984.16
00:55:41|20988.12
00:55:42|20988.12
00:55:43|20988.12
00:55:44|20988.12
00:55:46|20988.62
00:55:46|20988.62
00:55:48|20988.62
00:55:49|20988.62
00:55:50|20988.62
00:55:51|20988.62
00:55:52|20988.62
00:55:54|20983.58
00:55:55|20983.58
00:55:56|20983.58
00:55:58|20983.58
00:55:58|20983.58
00:55:59|20983.58
00:56:00|20982.65
00:56:02|20982.65
00:56:03|20982.65
00:56:04|20982.65
00:56:04|20982.65
00:56:06|20987.44
00:56:06|20987.44
00:56:07|20987.44
00:56:09|20987.44
00:56:10|20987.44
00:56:11|20987.44
00:56:11|20987.44
00:56:12|20987.44
00:56:14|20987.44
00:56:15|20987.44
00:56:16|20987.44
00:56:17|20987.44
00:56:18|20987.44
00:56:19|20987.44
00:56:20|20987.44
00:56:21|20978.12
00:56:22|20976.83
00:56:22|20976.83
00:56:24|20972.84
00:56:25|20973.23
00:56:26|20971.43
00:56:26|20975.57
00:56:28|20975.57
00:56:29|20980.62
00:56:30|20980.62
00:56:31|20980.62
00:56:31|20980.62
00:56:33|20980.62
00:56:34|20980.62
00:56:35|20980.62
00:56:36|20980.62
00:56:36|20980.62
00:56:38|20980.62
00:56:39|20980.62
00:56:40|20980.62
00:56:41|20995.88
00:56:43|20995.88
00:56:44|20989.82
00:56:44|20989.82
00:56:45|20989.82
00:56:47|20989.82
00:56:48|20989.82
00:56:49|20989.82
00:56:50|20989.82
00:56:51|20989.82
00:56:52|20989.82
00:56:53|20989.82
00:56:54|20991.77
00:56:55|21011.92
00:56:57|21030.29
00:56:58|21037.99
00:56:59|21045.21
00:56:59|21039.61
00:57:00|21038.99
00:57:02|21041.11
00:57:03|21041.11
00:57:04|21040.79
00:57:05|21040.66
00:57:05|21040.66
00:57:06|21040.66
00:57:07|21040.66
00:57:09|21040.66
00:57:10|21037.
00:57:11|21041.57
00:57:12|21041.57
00:57:13|21043.38
00:57:14|21043.38
00:57:15|21043.38
00:57:16|21035.88
00:57:17|21035.88
00:57:18|21025.77
00:57:19|21028.46
00:57:20|21028.46
00:57:21|21028.46
00:57:22|21028.46
00:57:23|21028.46
00:57:24|21032.75
00:57:25|21032.75
00:57:26|21038.95
00:57:27|21038.95
00:57:28|21038.95
00:57:29|21038.95
00:57:30|21038.95
00:57:31|21030.52
00:57:32|21025.59
00:57:33|21025.59
00:57:34|21025.59
00:57:35|21025.59
00:57:36|21025.55
00:57:38|21023.46
00:57:38|21023.46
00:57:39|21023.46
00:57:40|21027.34
00:57:41|21027.34
00:57:43|21025.2
00:57:44|21025.2
00:57:45|21025.2
00:57:47|21025.2
00:57:47|21025.2
00:57:49|21025.2
00:57:50|21025.2
00:57:51|21025.2
00:57:52|21025.2
00:57:53|21025.2
00:57:54|21025.2
00:57:55|21025.2
00:57:56|21025.2
00:57:57|21007.05
00:57:59|20997.95
00:57:59|20997.95
00:58:00|20998.39
00:58:01|20998.39
00:58:02|20998.39
00:58:03|20998.39
00:58:04|20999.31
00:58:06|20995.64
00:58:07|20995.64
00:58:08|20995.64
00:58:09|20995.64
00:58:09|20991.91
00:58:11|21002.18
00:58:12|21007.16
00:58:13|21007.16
00:58:13|21007.16
00:58:15|21005.4
00:58:16|21005.4
00:58:17|21005.4
00:58:18|21005.4
00:58:19|21005.4
00:58:20|21033.54
00:58:21|21030.56
00:58:22|21030.56
00:58:23|21030.56
00:58:24|21023.88
00:58:25|21023.88
00:58:26|21023.88
00:58:26|21023.88
00:58:28|21025.35
00:58:28|21025.35
00:58:30|21025.35
00:58:32|21025.4
00:58:32|21019.23
00:58:33|21022.83
00:58:34|21022.83
00:58:35|21022.83
00:58:36|21022.83
00:58:37|21022.83
00:58:38|21022.83
00:58:39|21022.83
00:58:40|21022.83
00:58:41|21022.83
00:58:42|21012.83
00:58:44|21016.91
00:58:45|21016.91
00:58:47|21016.91
00:58:48|21016.91
00:58:49|21016.91
00:58:49|21016.91
00:58:51|21016.91
00:58:51|21017.33
00:58:53|21013.89
00:58:53|21013.89
00:58:55|21013.89
00:58:56|21013.89
00:58:57|21025.23
00:58:58|21025.23
00:58:58|21022.24
00:59:00|21022.24
00:59:01|21022.24
00:59:02|21026.35
00:59:03|21044.55
00:59:04|21044.92
00:59:05|21062.84
00:59:07|21070.39
00:59:08|21063.08
00:59:09|21063.08
00:59:10|21058.93
00:59:11|21062.36
00:59:12|21070.73
00:59:13|21066.09
00:59:14|21066.09
00:59:15|21056.17
00:59:16|21056.76
00:59:17|21056.76
00:59:18|21056.76
00:59:19|21048.25
00:59:20|21048.25
00:59:21|21068.4
00:59:22|21068.4
00:59:23|21068.4
00:59:24|21068.4
00:59:25|21052.11
00:59:26|21056.22
00:59:27|21056.22
00:59:28|21058.76
00:59:29|21050.04
00:59:30|21051.68
00:59:31|21050.22
00:59:32|21040.44
00:59:33|21040.44
00:59:34|21040.44
00:59:35|21040.44
00:59:36|21040.44
00:59:37|21044.91
00:59:38|21044.91
00:59:39|21044.91
00:59:40|21044.91
00:59:41|21044.91
00:59:42|21044.91
00:59:43|21044.91
00:59:44|21044.91
00:59:46|21044.91
00:59:47|21044.91
00:59:48|21044.91
00:59:49|21035.24
00:59:50|21036.94
00:59:51|21041.59
00:59:52|21041.59
00:59:53|21041.62
00:59:54|21041.62
00:59:55|21036.64
00:59:56|21040.5
00:59:57|21040.5
00:59:58|21042.69
00:59:59|21042.69
01:00:00|21037.36
01:00:02|21030.81
01:00:03|21043.18
01:00:04|21043.18
01:00:05|21037.15
01:00:06|21043.86
01:00:06|21043.86
01:00:08|21043.86
01:00:09|21043.86
01:00:09|21043.86
01:00:10|21042.48
01:00:11|21043.22
01:00:12|21035.98
01:00:14|21035.98
01:00:14|21039.04
01:00:15|21039.04
01:00:17|21031.78
01:00:18|21025.25
01:00:18|21025.25
01:00:20|21034.6
01:00:21|21032.11
01:00:22|21027.01
01:00:23|21031.13
01:00:24|21024.03
01:00:25|21020.28
01:00:26|21018.4
01:00:27|21018.94
01:00:28|21023.08
01:00:29|21021.97
01:00:30|21019.59
01:00:31|21016.12
01:00:32|21010.58
01:00:33|21010.58
01:00:34|21019.9
01:00:35|21025.1
01:00:36|21017.84
01:00:37|21017.7
01:00:38|21015.72
01:00:39|21015.72
01:00:40|21015.72
01:00:40|21015.72
01:00:41|21019.29
01:00:43|21019.29
01:00:43|21019.29
01:00:45|21019.29
01:00:46|21026.62
01:00:48|21025.74
01:00:49|21023.5
01:00:50|21022.35
01:00:51|21022.35
01:00:52|21022.35
01:00:53|21021.39
01:00:54|21021.4
01:00:55|21021.4
01:00:56|21026.04
01:00:57|21026.04
01:00:59|21020.87
01:01:00|21020.87
01:01:01|21020.6
01:01:02|21020.6
01:01:03|21015.74
01:01:04|21015.74
01:01:04|21015.74
01:01:06|21015.49
01:01:07|21009.35
01:01:08|21009.35
01:01:09|21021.23
01:01:10|21021.23
01:01:11|21021.23
01:01:11|21012.33
01:01:13|21012.33
01:01:14|21012.33
01:01:15|21010.42
01:01:16|21011.64
01:01:17|21011.64
01:01:19|21011.64
01:01:19|21011.64
01:01:20|21011.64
01:01:21|21012.63
01:01:22|21012.63
01:01:23|21012.63
01:01:24|21012.63
01:01:25|21012.63
01:01:26|21015.72
01:01:27|21015.72
01:01:28|21015.72
01:01:29|21009.33
01:01:30|21009.33
01:01:31|21014.31
01:01:32|21011.96
01:01:33|21011.96
01:01:34|21016.76
01:01:35|21009.33
01:01:36|21006.67
01:01:37|21006.83
01:01:38|21012.93
01:01:39|21015.69
01:01:40|21017.78
01:01:41|21015.56
01:01:42|21015.57
01:01:43|21020.17
01:01:44|21015.63
01:01:45|21014.28
01:01:47|21012.7
01:01:48|21012.7
01:01:49|21012.71
01:01:50|21016.31
01:01:51|21023.28
01:01:52|21023.29
01:01:54|21019.31
01:01:55|21020.97
01:01:56|21019.69
01:01:58|21018.94
01:01:58|21017.48
01:01:59|21017.51
01:02:01|21017.51
01:02:01|21009.06
01:02:02|21009.06
01:02:04|21009.06
01:02:05|21009.06
01:02:07|21009.06
01:02:07|21009.06
01:02:08|21009.06
01:02:09|21009.06
01:02:10|21009.06
01:02:11|21009.06
01:02:12|21009.06
01:02:13|21009.06
01:02:14|21009.06
01:02:15|21013.16
01:02:16|21013.16
01:02:18|21013.16
01:02:18|21010.67
01:02:20|21010.67
01:02:21|21010.67
01:02:22|21010.67
01:02:23|21010.66
01:02:23|21010.66
01:02:25|21010.66
01:02:26|21010.66
01:02:27|21010.66
01:02:27|21010.66
01:02:29|21010.66
01:02:30|21010.66
01:02:31|21002.76
01:02:32|21002.76
01:02:33|21002.76
01:02:34|21002.76
01:02:35|21002.76
01:02:36|21002.76
01:02:37|21002.76
01:02:38|21012.91
01:02:39|21012.91
01:02:40|21014.14
01:02:41|21014.14
01:02:42|21014.14
01:02:43|21014.14
01:02:44|21003.38
01:02:45|21003.38
01:02:47|21003.38
01:02:48|21003.38
01:02:49|21003.38
01:02:51|21008.59
01:02:51|21008.59
01:02:53|21008.59
01:02:54|21008.59
01:02:55|21008.59
01:02:56|21008.59
01:02:57|21008.59
01:02:58|21008.59
01:02:59|21008.59
01:03:00|21008.59
01:03:01|21008.59
01:03:02|21008.59
01:03:04|21008.59
01:03:04|21008.59
01:03:05|21004.94
01:03:06|21004.94
01:03:08|21004.94
01:03:09|21004.94
01:03:09|21004.94
01:03:11|21004.94
01:03:12|21004.94
01:03:13|21004.94
01:03:14|21004.94
01:03:15|21004.94
01:03:16|21004.94
01:03:17|21004.94
01:03:18|21004.94
01:03:19|21004.94
01:03:20|21006.84
01:03:21|21006.85
01:03:22|21006.84
01:03:23|21003.87
01:03:24|21003.87
01:03:25|21003.87
01:03:26|21000.
01:03:27|21000.
01:03:28|21000.
01:03:29|21000.
01:03:30|21000.
01:03:31|21000.
01:03:32|21000.
01:03:33|21000.
01:03:34|21000.
01:03:35|21000.
01:03:37|21000.
01:03:37|21000.
01:03:38|21000.
01:03:39|21000.
01:03:40|21000.
01:03:41|21000.
01:03:42|21000.
01:03:43|21000.
01:03:44|21000.
01:03:45|20997.54
01:03:46|21000.46
01:03:47|20996.27
01:03:49|20996.27
01:03:50|20996.27
01:03:52|20996.27
01:03:53|20996.27
01:03:54|20996.27
01:03:56|20996.89
01:03:56|20996.89
01:03:57|20996.89
01:03:58|20996.89
01:03:59|20996.89
01:04:01|20998.06
01:04:02|21004.38
01:04:03|21004.38
01:04:03|20998.12
01:04:05|20998.12
01:04:06|20998.12
01:04:06|20998.12
01:04:07|21004.78
01:04:09|21004.78
01:04:09|21007.17
01:04:11|21007.17
01:04:11|21007.17
01:04:13|21007.17
01:04:14|21007.17
01:04:15|21007.17
01:04:16|21007.17
01:04:17|21007.17
01:04:18|21007.17
01:04:19|21007.17
01:04:20|21001.59
01:04:21|21001.59
01:04:22|21001.59
01:04:23|21001.59
01:04:24|21001.59
01:04:25|21001.59
01:04:27|21001.59
01:04:27|21001.59
01:04:28|21001.59
01:04:29|21001.59
01:04:30|21001.59
01:04:31|21001.59
01:04:32|21001.59
01:04:33|21001.59
01:04:34|21001.59
01:04:35|20997.27
01:04:36|20999.39
01:04:37|20999.39
01:04:38|21002.31
01:04:39|21006.52
01:04:40|21006.52
01:04:41|21006.52
01:04:42|21006.52
01:04:43|21006.52
01:04:44|21006.52
01:04:45|21006.52
01:04:46|21006.52
01:04:47|21004.98
01:04:49|21008.48
01:04:50|21008.48
01:04:51|21008.48
01:04:53|21008.48
01:04:55|21011.93
01:04:56|21017.
01:04:57|21017.
01:04:58|21017.
01:05:00|21017.
01:05:00|21017.
01:05:02|21017.
01:05:03|21017.
01:05:04|21017.
01:05:05|21031.17
01:05:06|21033.08
01:05:07|21033.08
01:05:08|21033.08
01:05:09|21027.77
01:05:10|21027.77
01:05:11|21027.77
01:05:12|21027.77
01:05:13|21027.77
01:05:14|21037.96
01:05:15|21037.96
01:05:16|21037.96
01:05:17|21037.96
01:05:18|21031.6
01:05:19|21030.54
01:05:21|21030.54
01:05:22|21030.54
01:05:23|21030.54
01:05:24|21030.54
01:05:25|21030.54
01:05:26|21030.54
01:05:27|21011.1
01:05:28|21011.1
01:05:29|21006.04
01:05:30|21006.04
01:05:30|21006.04
01:05:32|21006.04
01:05:32|21006.04
01:05:34|21006.04
01:05:34|21005.98
01:05:36|21005.98
01:05:37|21005.98
01:05:38|21005.07
01:05:39|21005.07
01:05:40|21005.07
01:05:41|21009.13
01:05:42|21013.86
01:05:43|21017.96
01:05:44|21017.96
01:05:45|21017.96
01:05:46|21017.21
01:05:47|21017.21
01:05:48|21017.21
01:05:49|21017.21
01:05:51|21017.21
01:05:52|21014.78
01:05:53|21014.78
01:05:55|21014.78
01:05:56|21014.78
01:05:57|21014.78
01:05:58|21014.78
01:05:59|21014.78
01:06:00|21012.14
01:06:01|21012.14
01:06:02|21012.14
01:06:03|21012.14
01:06:04|21012.14
01:06:05|21012.14
01:06:07|21016.84
01:06:07|21016.84
01:06:09|21016.84
01:06:10|21016.84
01:06:12|21016.84
01:06:12|21016.84
01:06:13|21016.84
01:06:14|21016.84
01:06:15|21004.14
01:06:16|21004.14
01:06:17|21005.92
01:06:18|21005.92
01:06:20|21005.92
01:06:20|21005.92
01:06:21|21005.92
01:06:22|21005.92
01:06:23|21005.91
01:06:25|21005.91
01:06:26|21005.91
01:06:26|21005.91
01:06:27|21001.19
01:06:28|21001.19
01:06:30|21001.18
01:06:31|21001.18
01:06:32|21001.18
01:06:33|21001.18
01:06:33|21001.18
01:06:35|21001.18
01:06:36|21002.52
01:06:37|21002.52
01:06:38|21002.52
01:06:39|21006.92
01:06:40|21006.92
01:06:40|21006.92
01:06:42|21006.92
01:06:42|21006.92
01:06:44|21006.92
01:06:44|21006.92
01:06:46|21001.81
01:06:47|21000.56
01:06:47|21000.56
01:06:49|21000.56
01:06:50|21000.56
01:06:50|21000.56
01:06:53|21000.56
01:06:53|21000.56
01:06:54|21000.56
01:06:55|21009.14
01:06:56|21009.14
01:06:57|21009.14
01:06:58|21009.14
01:06:59|21013.27
01:07:00|21013.27
01:07:01|21013.27
01:07:02|21013.27
01:07:03|21016.98
01:07:04|21014.61
01:07:05|21014.61
01:07:06|21014.61
01:07:07|21014.61
01:07:09|21016.99
01:07:09|21016.99
01:07:10|21016.99
01:07:11|21032.87
01:07:12|21032.87
01:07:14|21032.87
01:07:14|21029.96
01:07:15|21029.96
01:07:16|21027.61
01:07:17|21027.61
01:07:19|21027.61
01:07:20|21027.61
01:07:21|21024.65
01:07:22|21024.65
01:07:23|21020.49
01:07:24|21025.85
01:07:25|21025.85
01:07:25|21025.85
01:07:27|21017.22
01:07:28|21011.95
01:07:28|21011.95
01:07:30|21011.95
01:07:31|21017.56
01:07:32|21017.56
01:07:32|21017.56
01:07:34|21017.56
01:07:34|21017.56
01:07:35|21017.56
01:07:36|21018.78
01:07:38|21018.78
01:07:39|21018.78
01:07:40|21018.78
01:07:41|21018.78
01:07:42|21018.78
01:07:43|21018.78
01:07:44|21018.78
01:07:45|21018.78
01:07:46|21020.01
01:07:47|21020.01
01:07:48|21020.01
01:07:49|21020.01
01:07:50|21020.64
01:07:51|21020.64
01:07:52|21020.64
01:07:54|21022.88
01:07:55|21022.88
01:07:56|21022.88
01:07:58|21018.38
01:07:59|21018.38
01:08:00|21016.68
01:08:01|21016.68
01:08:02|21018.63
01:08:03|21016.44
01:08:04|21016.44
01:08:05|21016.44
01:08:06|21020.61
01:08:07|21020.61
01:08:08|21020.61
01:08:09|21020.61
01:08:10|21020.61
01:08:11|21020.61
01:08:12|21020.61
01:08:13|21020.61
01:08:14|21020.61
01:08:15|21020.61
01:08:16|21020.61
01:08:17|21020.61
01:08:18|21020.61
01:08:19|21020.61
01:08:20|21020.61
01:08:21|21020.61
01:08:22|21020.61
01:08:23|21024.79
01:08:24|21024.79
01:08:25|21024.79
01:08:26|21024.79
01:08:27|21024.79
01:08:28|21024.79
01:08:29|21025.85
01:08:30|21025.85
01:08:31|21018.63
01:08:32|21018.63
01:08:33|21018.63
01:08:34|21018.63
01:08:35|21018.63
01:08:36|21018.63
01:08:37|21018.63
01:08:39|21018.63
01:08:39|21018.63
01:08:40|21018.63
01:08:42|21019.68
01:08:42|21019.68
01:08:44|21019.68
01:08:45|21019.68
01:08:45|21019.68
01:08:46|21019.68
01:08:48|21019.68
01:08:49|21019.68
01:08:49|21019.68
01:08:50|21019.68
01:08:52|21019.68
01:08:53|21019.68
01:08:54|21019.68
01:08:55|21023.45
01:08:56|21023.45
01:08:57|21023.45
01:08:58|21023.45
01:08:59|21023.45
01:09:01|21015.05
01:09:01|21015.05
01:09:02|21015.06
01:09:04|21015.46
01:09:05|21000.28
01:09:07|20995.78
01:09:07|20987.93
01:09:08|20984.7
01:09:10|20983.7
01:09:10|20983.7
01:09:11|20979.14
01:09:12|20975.67
01:09:14|20977.82
01:09:15|20977.82
01:09:16|20977.82
01:09:17|20977.82
01:09:18|20966.39
01:09:19|20963.45
01:09:20|20966.42
01:09:21|20962.65
01:09:22|20963.22
01:09:23|20963.22
01:09:24|20962.66
01:09:25|20962.66
01:09:26|20963.72
01:09:27|20967.07
01:09:28|20967.07
01:09:29|20969.25
01:09:30|20969.25
01:09:31|20996.88
01:09:33|20997.33
01:09:33|20997.33
01:09:34|20997.97
01:09:35|20997.97
01:09:36|20997.97
01:09:37|20997.97
01:09:38|20994.14
01:09:40|20994.57
01:09:41|20993.31
01:09:42|20993.31
01:09:43|20993.31
01:09:44|20993.31
01:09:45|20993.31
01:09:46|20996.52
01:09:46|20996.52
01:09:47|20996.52
01:09:49|20996.52
01:09:50|20996.03
01:09:51|20996.03
01:09:52|20994.31
01:09:52|20994.31
01:09:54|20994.31
01:09:56|20994.31
01:09:57|20994.31
01:09:59|20994.31
01:09:59|20994.31
01:10:00|20994.31
01:10:01|20989.41
01:10:02|20989.41
01:10:03|20989.41
01:10:05|20983.38
01:10:05|20981.83
01:10:06|20975.39
01:10:07|20975.39
01:10:08|20979.46
01:10:10|20972.69
01:10:10|20969.59
01:10:11|20969.59
01:10:12|20955.92
01:10:13|20955.92
01:10:14|20955.92
01:10:15|20955.92
01:10:16|20981.8
01:10:17|20981.8
01:10:18|20981.8
01:10:19|20981.8
01:10:21|20981.8
01:10:21|20981.8
01:10:22|20981.8
01:10:23|20981.8
01:10:24|20981.8
01:10:25|20982.25
01:10:26|20982.17
01:10:27|20982.17
01:10:28|20982.17
01:10:29|20982.17
01:10:30|20982.17
01:10:32|20982.17
01:10:32|20982.17
01:10:33|20982.17
01:10:34|20978.59
01:10:35|20983.3
01:10:36|20983.3
01:10:37|20983.3
01:10:38|20983.3
01:10:39|20982.63
01:10:40|20986.35
01:10:41|20988.45
01:10:42|20988.45
01:10:43|20987.83
01:10:44|20987.35
01:10:45|20987.35
01:10:46|20987.35
01:10:48|20987.35
01:10:48|20985.87
01:10:49|20985.87
01:10:50|20985.87
01:10:51|20985.87
01:10:52|20985.87
01:10:54|20985.87
01:10:55|20985.87
01:10:57|20985.87
01:10:57|20985.87
01:10:59|20985.87
01:11:00|20985.87
01:11:01|20985.87
01:11:02|20992.45
01:11:03|20992.45
01:11:05|20992.45
01:11:06|20992.45
01:11:07|20992.45
01:11:08|20992.45
01:11:10|20992.45
01:11:11|20992.45
01:11:11|20999.78
01:11:13|20999.78
01:11:14|20997.74
01:11:14|20993.63
01:11:16|20993.63
01:11:17|20996.09
01:11:17|20996.08
01:11:18|20996.08
01:11:19|20996.08
01:11:21|20996.08
01:11:21|20996.08
01:11:22|20990.51
01:11:24|20990.51
01:11:25|20990.51
01:11:25|20990.51
01:11:27|20990.51
01:11:28|20990.51
01:11:29|20990.51
01:11:30|20990.51
01:11:31|20990.51
01:11:32|20990.51
01:11:33|20990.51
01:11:34|20990.51
01:11:35|20990.51
01:11:36|20990.51
01:11:37|20990.51
01:11:38|20990.51
01:11:39|20999.79
01:11:40|20999.79
01:11:41|20994.49
01:11:42|20994.49
01:11:43|20994.49
01:11:44|20994.49
01:11:45|20994.49
01:11:46|20994.49
01:11:47|20994.49
01:11:48|20994.49
01:11:49|20994.49
01:11:50|20994.49
01:11:51|20994.49
01:11:52|20994.49
01:11:53|20994.49
01:11:54|20994.49
01:11:55|20994.49
01:11:56|20994.49
01:11:58|20994.49
01:11:59|20994.49
01:12:01|20994.49
01:12:02|20994.49
01:12:03|20990.53
01:12:05|20990.53
01:12:05|20990.53
01:12:07|20991.34
01:12:08|20991.34
01:12:09|20991.34
01:12:10|20991.25
01:12:11|20987.68
01:12:12|20987.68
01:12:13|20987.68
01:12:14|20987.68
01:12:16|20990.42
01:12:17|20990.42
01:12:17|20990.42
01:12:19|20995.05
01:12:20|20998.51
01:12:21|20998.51
01:12:22|20995.05
01:12:23|20995.05
01:12:24|20995.05
01:12:25|20991.21
01:12:26|20991.04
01:12:27|20991.04
01:12:29|20990.86
01:12:29|20990.87
01:12:30|20990.87
01:12:31|20990.87
01:12:32|20990.87
01:12:33|20990.87
01:12:34|20992.67
01:12:35|20992.67
01:12:36|20992.67
01:12:38|20992.67
01:12:38|20992.67
01:12:39|20992.67
01:12:41|20992.67
01:12:41|20992.67
01:12:42|20983.29
01:12:43|20982.
01:12:44|20982.
01:12:45|20982.
01:12:46|20982.
01:12:48|20982.
01:12:48|20982.
01:12:50|20982.
01:12:51|20980.93
01:12:52|20980.93
01:12:53|20980.93
01:12:53|20979.87
01:12:54|20979.87
01:12:56|20979.87
01:12:56|20979.87
01:12:57|20979.87
01:12:59|20979.87
01:13:00|20979.87
01:13:02|20979.87
01:13:03|20979.87
01:13:04|20979.87
01:13:05|20979.87
01:13:06|20979.87
01:13:07|20979.87
01:13:09|20979.87
01:13:10|20979.87
01:13:11|20979.14
01:13:12|20979.14
01:13:13|20979.14
01:13:14|20979.14
01:13:16|20973.53
01:13:16|20969.34
01:13:18|20963.58
01:13:18|20963.58
01:13:20|20963.58
01:13:21|20963.58
01:13:23|20939.03
01:13:23|20925.25
01:13:25|20924.47
01:13:26|20928.06
01:13:26|20928.06
01:13:28|20928.06
01:13:28|20928.06
01:13:30|20944.31
01:13:31|20944.31
01:13:32|20944.31
01:13:33|20927.46
01:13:33|20921.03
01:13:35|20932.16
01:13:36|20932.16
01:13:37|20932.16
01:13:38|20932.16
01:13:39|20932.16
01:13:40|20923.9
01:13:41|20923.9
01:13:43|20932.91
01:13:43|20932.91
01:13:44|20927.34
01:13:45|20918.64
01:13:46|20918.64
01:13:48|20918.64
01:13:48|20918.64
01:13:49|20922.19
01:13:50|20922.19
01:13:51|20922.19
01:13:52|20911.01
01:13:53|20911.01
01:13:54|20911.01
01:13:55|20911.01
01:13:56|20911.01
01:13:57|20911.01
01:14:00|20919.13
01:14:01|20919.13
01:14:03|20919.13
01:14:04|20924.55
01:14:05|20924.55
01:14:06|20917.75
01:14:07|20913.89
01:14:08|20913.89
01:14:09|20920.39
01:14:10|20920.39
01:14:11|20920.39
01:14:12|20920.39
01:14:13|20920.39
01:14:14|20913.67
01:14:16|20924.44
01:14:17|20924.44
01:14:17|20924.1
01:14:19|20921.23
01:14:20|20921.23
01:14:20|20921.23
01:14:21|20921.23
01:14:23|20921.23
01:14:24|20921.23
01:14:25|20921.23
01:14:26|20923.05
01:14:28|20923.05
01:14:28|20923.05
01:14:29|20932.16
01:14:30|20941.99
01:14:31|20945.31
01:14:32|20948.
01:14:34|20948.
01:14:34|20947.99
01:14:35|20947.99
01:14:36|20947.99
01:14:37|20947.99
01:14:38|20947.99
01:14:39|20947.99
01:14:40|20947.99
01:14:41|20947.99
01:14:42|20972.06
01:14:44|20950.71
01:14:45|20950.45
01:14:46|20950.45
01:14:47|20950.45
01:14:48|20950.45
01:14:49|20950.45
01:14:50|20950.45
01:14:51|20940.94
01:14:52|20935.68
01:14:53|20935.68
01:14:54|20935.68
01:14:55|20935.68
01:14:56|20935.68
01:14:57|20940.25
01:14:58|20940.25
01:14:59|20940.25
01:15:01|20940.25
01:15:02|20940.25
01:15:03|20940.25
01:15:04|20940.25
01:15:05|20940.25
01:15:07|20945.78
01:15:07|20944.15
01:15:09|20937.18
01:15:10|20937.18
01:15:11|20937.18
01:15:12|20935.4
01:15:13|20935.4
01:15:14|20930.28
01:15:15|20925.72
01:15:16|20925.72
01:15:17|20925.72
01:15:18|20925.72
01:15:19|20929.54
01:15:20|20929.54
01:15:21|20929.54
01:15:22|20927.92
01:15:23|20929.89
01:15:24|20929.89
01:15:25|20929.89
01:15:26|20929.89
01:15:27|20939.27
01:15:28|20923.12
01:15:29|20923.12
01:15:30|20939.14
01:15:31|20936.55
01:15:32|20936.86
01:15:33|20936.86
01:15:34|20946.18
01:15:35|20946.18
01:15:36|20946.18
01:15:37|20945.15
01:15:38|20945.15
01:15:39|20945.15
01:15:40|20945.15
01:15:41|20946.9
01:15:42|20946.9
01:15:43|20946.9
01:15:44|20945.28
01:15:45|20945.28
01:15:46|20945.28
01:15:47|20945.28
01:15:48|20945.28
01:15:49|20945.28
01:15:50|20945.28
01:15:51|20942.85
01:15:52|20942.85
01:15:53|20942.85
01:15:54|20943.41
01:15:55|20946.5
01:15:56|20946.5
01:15:57|20955.37
01:15:58|20963.09
01:15:59|20963.09
01:16:00|20964.92
01:16:02|20963.78
01:16:03|20963.78
01:16:05|20968.8
01:16:06|20968.8
01:16:08|20978.61
01:16:08|20970.64
01:16:10|20971.61
01:16:11|20961.7
01:16:12|20966.77
01:16:13|20961.42
01:16:14|20964.03
01:16:15|20964.03
01:16:16|20964.03
01:16:17|20964.15
01:16:18|20964.15
01:16:19|20964.15
01:16:20|20970.72
01:16:21|20970.72
01:16:22|20961.73
01:16:23|20961.73
01:16:24|20961.73
01:16:25|20968.2
01:16:26|20968.2
01:16:27|20968.2
01:16:28|20962.02
01:16:29|20962.02
01:16:30|20962.02
01:16:31|20962.02
01:16:32|20962.02
01:16:34|20962.02
01:16:34|20962.02
01:16:35|20961.67
01:16:36|20956.47
01:16:37|20960.05
01:16:40|20951.8
01:16:40|20951.8
01:16:41|20951.8
01:16:42|20951.8
01:16:43|20951.8
01:16:44|20957.1
01:16:45|20963.49
01:16:47|20960.31
01:16:48|20960.31
01:16:49|20960.31
01:16:50|20960.31
01:16:50|20960.31
01:16:52|20960.31
01:16:54|20960.31
01:16:54|20960.31
01:16:55|20960.31
01:16:56|20960.31
01:16:57|20960.31
01:16:58|20954.68
01:16:59|20954.68
01:17:00|20954.68
01:17:02|20959.63
01:17:04|20959.63
01:17:04|20959.63
01:17:06|20959.63
01:17:08|20959.63
01:17:09|20959.63
01:17:10|20959.63
01:17:10|20959.63
01:17:12|20959.63
01:17:13|20955.66
01:17:14|20955.66
01:17:15|20955.66
01:17:16|20955.66
01:17:17|20957.56
01:17:18|20957.56
01:17:19|20957.56
01:17:20|20957.56
01:17:21|20957.56
01:17:22|20957.56
01:17:23|20957.56
01:17:25|20957.56
01:17:25|20957.56
01:17:26|20957.56
01:17:27|20960.03
01:17:29|20960.03
01:17:29|20960.38
01:17:31|20960.38
01:17:31|20960.38
01:17:32|20968.63
01:17:33|20968.14
01:17:34|20966.24
01:17:35|20966.24
01:17:37|20966.24
01:17:37|20966.24
01:17:38|20966.24
01:17:39|20966.24
01:17:41|20966.24
01:17:42|20966.24
01:17:42|20966.29
01:17:44|20966.29
01:17:45|20965.55
01:17:45|20965.55
01:17:46|20967.96
01:17:48|20967.96
01:17:48|20967.96
01:17:50|20966.29
01:17:51|20966.29
01:17:51|20966.29
01:17:52|20966.29
01:17:54|20966.29
01:17:54|20967.19
01:17:56|20966.31
01:17:57|20966.31
01:17:57|20966.31
01:17:58|20966.31
01:17:59|20970.08
01:18:01|20970.08
01:18:02|20970.08
01:18:03|20980.66
01:18:05|20980.76
01:18:06|20988.03
01:18:07|21000.46
01:18:08|20997.01
01:18:09|20994.24
01:18:10|20994.24
01:18:11|20994.24
01:18:12|20994.24
01:18:13|20994.24
01:18:14|20994.24
01:18:15|21007.53
01:18:16|21010.71
01:18:17|21015.55
01:18:19|21015.55
01:18:19|21012.69
01:18:21|21012.69
01:18:22|21016.51
01:18:23|21016.51
01:18:24|21021.85
01:18:25|21025.
01:18:26|21023.47
01:18:28|21023.47
01:18:28|21021.35
01:18:29|21021.35
01:18:30|21019.1
01:18:31|21018.98
01:18:32|21018.52
01:18:33|21017.75
01:18:34|21017.75
01:18:35|21019.84
01:18:36|21022.94
01:18:37|21022.94
01:18:38|21023.3
01:18:39|21023.3
01:18:40|21023.3
01:18:41|21023.3
01:18:42|21023.3
01:18:43|21024.87
01:18:45|21051.67
01:18:45|21057.32
01:18:46|21052.69
01:18:47|21066.68
01:18:48|21058.11
01:18:49|21058.11
01:18:50|21050.02
01:18:51|21050.02
01:18:52|21050.02
01:18:53|21053.36
01:18:54|21053.36
01:18:56|21049.12
01:18:56|21049.12
01:18:57|21049.12
01:18:58|21049.12
01:18:59|21051.22
01:19:00|21047.01
01:19:01|21056.53
01:19:02|21058.37
01:19:04|21059.19
01:19:05|21053.13
01:19:06|21045.58
01:19:08|21045.58
01:19:09|21045.96
01:19:11|21045.96
01:19:12|21034.49
01:19:13|21033.99
01:19:14|21033.99
01:19:14|21033.99
01:19:16|21035.75
01:19:17|21032.9
01:19:17|21032.9
01:19:19|21032.9
01:19:21|21032.9
01:19:21|21030.03
01:19:22|21030.03
01:19:23|21030.03
01:19:24|21038.63
01:19:25|21038.63
01:19:26|21038.63
01:19:27|21038.63
01:19:28|21038.63
01:19:29|21042.28
01:19:30|21040.25
01:19:31|21040.25
01:19:32|21040.25
01:19:33|21046.54
01:19:34|21042.26
01:19:35|21048.21
01:19:36|21048.21
01:19:37|21048.21
01:19:38|21048.21
01:19:39|21048.21
01:19:40|21048.21
01:19:41|21048.21
01:19:42|21048.21
01:19:43|21045.01
01:19:44|21044.85
01:19:46|21044.85
01:19:46|21044.85
01:19:48|21041.19
01:19:48|21041.19
01:19:50|21036.42
01:19:50|21036.42
01:19:52|21036.42
01:19:53|21036.42
01:19:53|21036.42
01:19:54|21036.42
01:19:56|21036.42
01:19:57|21036.42
01:19:58|21036.42
01:19:59|21036.42
01:20:00|21038.72
01:20:00|21038.72
01:20:02|21038.73
01:20:03|21038.73
01:20:04|21038.73
01:20:05|21038.73
01:20:06|21038.73
01:20:08|21038.73
01:20:08|21038.73
01:20:10|21038.73
01:20:11|21042.52
01:20:11|21042.52
01:20:13|21042.52
01:20:14|21046.24
01:20:16|21044.61
01:20:16|21044.61
01:20:18|21044.61
01:20:18|21044.61
01:20:19|21045.65
01:20:21|21042.65
01:20:21|21042.65
01:20:23|21045.6
01:20:24|21044.24
01:20:25|21044.24
01:20:25|21044.24
01:20:26|21044.24
01:20:27|21044.24
01:20:29|21044.24
01:20:29|21044.24
01:20:30|21045.77
01:20:32|21047.85
01:20:33|21055.4
01:20:33|21055.4
01:20:34|21055.4
01:20:36|21055.4
01:20:36|21055.4
01:20:38|21055.4
01:20:39|21055.4
01:20:40|21055.4
01:20:40|21055.4
01:20:41|21055.4
01:20:42|21059.92
01:20:43|21059.92
01:20:45|21062.38
01:20:46|21059.74
01:20:47|21059.74
01:20:47|21059.74
01:20:48|21059.74
01:20:49|21059.84
01:20:50|21059.84
01:20:51|21059.84
01:20:52|21058.47
01:20:54|21058.47
01:20:54|21058.47
01:20:55|21055.36
01:20:56|21055.36
01:20:58|21055.36
01:20:58|21055.36
01:21:00|21055.89
01:21:00|21055.89
01:21:02|21055.89
01:21:03|21055.89
01:21:03|21055.89
01:21:05|21055.89
01:21:06|21056.87
01:21:08|21056.87
01:21:09|21059.64
01:21:11|21056.2
01:21:12|21056.2
01:21:13|21056.2
01:21:13|21056.2
01:21:15|21056.2
01:21:16|21056.2
01:21:17|21056.2
01:21:18|21056.2
01:21:19|21056.2
01:21:20|21061.12
01:21:21|21061.12
01:21:21|21061.12
01:21:23|21061.12
01:21:24|21063.21
01:21:25|21063.21
01:21:26|21062.01
01:21:27|21065.22
01:21:28|21065.22
01:21:29|21065.22
01:21:30|21065.22
01:21:31|21056.5
01:21:32|21056.5
01:21:33|21050.55
01:21:34|21049.5
01:21:35|21049.5
01:21:36|21049.51
01:21:37|21048.93
01:21:38|21048.93
01:21:39|21048.93
01:21:40|21040.95
01:21:41|21040.95
01:21:42|21040.95
01:21:43|21040.95
01:21:45|21046.59
01:21:45|21057.63
01:21:46|21057.63
01:21:47|21057.63
01:21:49|21057.63
01:21:49|21057.63
01:21:50|21057.63
01:21:52|21058.5
01:21:53|21058.5
01:21:54|21058.5
01:21:55|21058.5
01:21:56|21061.84
01:21:56|21061.84
01:21:58|21061.84
01:21:59|21061.84
01:22:00|21061.84
01:22:01|21061.84
01:22:02|21061.84
01:22:03|21067.41
01:22:04|21068.99
01:22:05|21068.99
01:22:06|21068.99
01:22:08|21068.99
01:22:09|21065.
01:22:11|21065.
01:22:12|21065.
01:22:13|21065.
01:22:14|21065.
01:22:15|21065.
01:22:16|21065.
01:22:17|21065.
01:22:18|21065.
01:22:19|21065.
01:22:20|21076.42
01:22:21|21068.34
01:22:22|21068.34
01:22:23|21068.34
01:22:24|21068.34
01:22:25|21068.34
01:22:26|21068.34
01:22:27|21068.34
01:22:28|21068.34
01:22:29|21068.34
01:22:30|21068.34
01:22:31|21068.34
01:22:32|21068.34
01:22:33|21068.34
01:22:34|21068.34
01:22:35|21068.34
01:22:36|21068.34
01:22:38|21073.72
01:22:38|21073.72
01:22:39|21073.72
01:22:40|21073.72
01:22:41|21073.72
01:22:42|21073.72
01:22:43|21073.72
01:22:44|21064.78
01:22:45|21068.54
01:22:46|21068.91
01:22:48|21069.1
01:22:48|21069.1
01:22:49|21069.1
01:22:50|21074.33
01:22:51|21071.38
01:22:52|21072.07
01:22:53|21072.07
01:22:54|21072.07
01:22:55|21072.07
01:22:56|21072.07
01:22:57|21078.94
01:22:59|21080.72
01:23:00|21080.72
01:23:00|21082.37
01:23:01|21083.23
01:23:02|21083.23
01:23:04|21083.23
01:23:04|21082.21
01:23:05|21083.23
01:23:06|21083.23
01:23:08|21083.23
01:23:10|21082.6
01:23:11|21082.6
01:23:12|21083.24
01:23:13|21085.23
01:23:15|21085.23
01:23:16|21094.87
01:23:17|21094.87
01:23:18|21093.86
01:23:18|21093.86
01:23:20|21093.86
01:23:21|21093.86
01:23:22|21100.36
01:23:23|21101.65
01:23:24|21128.58
01:23:25|21128.58
01:23:26|21128.58
01:23:27|21113.85
01:23:28|21113.85
01:23:29|21112.2
01:23:31|21112.2
01:23:31|21119.69
01:23:32|21119.82
01:23:33|21119.82
01:23:34|21119.82
01:23:36|21119.82
01:23:36|21111.36
01:23:37|21111.36
01:23:38|21111.36
01:23:39|21104.41
01:23:41|21104.41
01:23:41|21100.
01:23:42|21100.
01:23:43|21100.
01:23:44|21100.
01:23:46|21100.
01:23:46|21100.
01:23:48|21093.46
01:23:49|21093.46
01:23:50|21094.87
01:23:51|21094.87
01:23:52|21094.87
01:23:52|21094.87
01:23:54|21094.87
01:23:55|21094.87
01:23:56|21094.87
01:23:56|21094.87
01:23:58|21094.87
01:23:59|21094.87
01:24:00|21094.58
01:24:01|21094.58
01:24:01|21094.58
01:24:03|21092.22
01:24:04|21095.19
01:24:04|21092.47
01:24:05|21092.47
01:24:06|21088.03
01:24:07|21088.03
01:24:09|21087.08
01:24:10|21087.08
01:24:11|21087.08
01:24:13|21092.87
01:24:13|21092.87
01:24:14|21092.87
01:24:16|21092.87
01:24:17|21092.87
01:24:18|21092.87
01:24:19|21092.87
01:24:20|21097.64
01:24:21|21096.46
01:24:22|21096.46
01:24:24|21097.63
01:24:24|21097.63
01:24:25|21092.11
01:24:26|21102.51
01:24:27|21102.99
01:24:29|21102.99
01:24:29|21102.99
01:24:30|21102.99
01:24:31|21102.99
01:24:32|21102.99
01:24:34|21102.99
01:24:35|21097.03
01:24:36|21097.03
01:24:37|21105.84
01:24:38|21108.5
01:24:39|21108.5
01:24:40|21108.5
01:24:41|21103.22
01:24:42|21103.22
01:24:43|21103.22
01:24:45|21103.22
01:24:45|21103.22
01:24:46|21103.22
01:24:47|21103.22
01:24:48|21106.37
01:24:49|21099.92
01:24:51|21099.92
01:24:52|21102.91
01:24:52|21102.91
01:24:53|21099.51
01:24:54|21099.51
01:24:55|21095.43
01:24:57|21095.43
01:24:57|21095.43
01:24:59|21095.43
01:25:00|21095.43
01:25:00|21098.76
01:25:02|21098.76
01:25:02|21098.76
01:25:03|21094.73
01:25:05|21094.73
01:25:06|21094.73
01:25:06|21094.73
01:25:07|21094.73
01:25:08|21094.73
01:25:09|21094.73
01:25:11|21094.73
01:25:12|21092.63
01:25:13|21092.63
01:25:14|21089.18
01:25:16|21089.18
01:25:17|21089.18
01:25:18|21089.18
01:25:18|21089.18
01:25:20|21089.18
01:25:21|21089.18
01:25:22|21074.12
01:25:23|21070.8
01:25:24|21062.97
01:25:25|21062.97
01:25:26|21062.97
01:25:27|21062.34
01:25:28|21066.81
01:25:29|21064.86
01:25:30|21064.91
01:25:31|21064.91
01:25:32|21064.91
01:25:32|21064.91
01:25:34|21064.91
01:25:35|21069.59
01:25:36|21069.59
01:25:37|21069.59
01:25:38|21069.59
01:25:39|21069.59
01:25:40|21069.59
01:25:41|21067.77
01:25:42|21067.77
01:25:43|21067.77
01:25:45|21067.77
01:25:45|21067.77
01:25:46|21067.77
01:25:47|21067.77
01:25:49|21077.14
01:25:50|21082.71
01:25:51|21082.71
01:25:52|21082.71
01:25:53|21082.71
01:25:53|21082.71
01:25:55|21082.71
01:25:56|21078.39
01:25:57|21078.39
01:25:58|21078.39
01:25:59|21078.39
01:26:00|21078.39
01:26:01|21078.4
01:26:02|21078.4
01:26:03|21082.32
01:26:04|21082.32
01:26:05|21082.32
01:26:06|21080.59
01:26:07|21080.59
01:26:08|21080.59
01:26:09|21080.59
01:26:10|21068.94
01:26:11|21068.37
01:26:12|21068.37
01:26:14|21068.21
01:26:15|21065.53
01:26:16|21065.53
01:26:18|21070.65
01:26:18|21082.8
01:26:19|21082.8
01:26:20|21082.8
01:26:21|21082.8
01:26:22|21084.04
01:26:23|21084.04
01:26:24|21084.04
01:26:25|21081.51
01:26:27|21081.51
01:26:27|21081.51
01:26:28|21087.48
01:26:29|21087.48
01:26:30|21088.1
01:26:31|21088.1
01:26:32|21088.1
01:26:33|21088.1
01:26:34|21084.59
01:26:35|21084.59
01:26:36|21081.39
01:26:37|21081.39
01:26:38|21081.39
01:26:39|21081.39
01:26:40|21081.39
01:26:41|21081.39
01:26:43|21081.39
01:26:44|21081.39
01:26:45|21081.39
01:26:46|21081.39
01:26:46|21081.39
01:26:47|21081.39
01:26:48|21081.39
01:26:50|21081.39
01:26:51|21081.39
01:26:52|21093.42
01:26:53|21093.42
01:26:54|21093.42
01:26:55|21093.42
01:26:55|21093.42
01:26:56|21093.42
01:26:57|21093.42
01:26:58|21088.72
01:26:59|21093.93
01:27:01|21093.93
01:27:01|21093.93
01:27:03|21093.93
01:27:03|21085.06
01:27:04|21085.06
01:27:05|21085.06
01:27:06|21099.77
01:27:07|21099.77
01:27:08|21089.29
01:27:09|21091.25
01:27:11|21091.25
01:27:11|21091.25
01:27:13|21091.25
01:27:15|21086.93
01:27:16|21086.93
01:27:17|21086.93
01:27:18|21081.05
01:27:19|21079.62
01:27:20|21071.5
01:27:21|21071.5
01:27:22|21071.5
01:27:23|21071.5
01:27:25|21071.5
01:27:25|21083.16
01:27:26|21080.99
01:27:27|21080.99
01:27:28|21080.99
01:27:29|21080.99
01:27:30|21080.99
01:27:31|21080.99
01:27:32|21082.76
01:27:33|21082.76
01:27:34|21081.67
01:27:35|21079.02
01:27:36|21079.02
01:27:37|21079.02
01:27:38|21079.02
01:27:39|21079.02
01:27:40|21079.02
01:27:42|21079.02
01:27:43|21079.02
01:27:44|21079.02
01:27:44|21083.74
01:27:45|21083.74
01:27:46|21094.46
01:27:48|21090.13
01:27:48|21094.45
01:27:49|21094.45
01:27:51|21094.45
01:27:52|21094.45
01:27:53|21094.45
01:27:53|21094.45
01:27:54|21094.45
01:27:55|21094.45
01:27:56|21091.88
01:27:57|21091.88
01:27:59|21091.88
01:27:59|21107.49
01:28:01|21103.92
01:28:02|21103.92
01:28:02|21100.58
01:28:03|21099.8
01:28:04|21099.8
01:28:05|21099.81
01:28:06|21099.81
01:28:08|21099.81
01:28:09|21099.81
01:28:10|21101.91
01:28:11|21101.91
01:28:12|21101.91
01:28:13|21100.34
01:28:15|21100.34
01:28:17|21100.34
01:28:17|21100.34
01:28:19|21100.34
01:28:20|21093.4
01:28:20|21095.63
01:28:21|21098.35
01:28:23|21098.35
01:28:24|21098.35
01:28:25|21093.61
01:28:26|21093.6
01:28:27|21093.6
01:28:28|21092.46
01:28:29|21092.46
01:28:30|21098.55
01:28:31|21098.2
01:28:32|21098.2
01:28:33|21098.2
01:28:34|21100.9
01:28:35|21092.99
01:28:36|21092.99
01:28:37|21092.99
01:28:38|21095.93
01:28:39|21095.93
01:28:40|21095.93
01:28:41|21095.93
01:28:42|21087.67
01:28:43|21093.3
01:28:44|21094.
01:28:45|21093.99
01:28:46|21096.86
01:28:47|21096.86
01:28:48|21094.55
01:28:49|21094.55
01:28:50|21094.55
01:28:51|21094.55
01:28:52|21094.55
01:28:53|21095.92
01:28:54|21095.92
01:28:55|21094.99
01:28:56|21101.82
01:28:57|21096.24
01:28:58|21096.24
01:28:59|21096.24
01:29:00|21096.24
01:29:01|21096.24
01:29:02|21096.24
01:29:03|21100.45
01:29:04|21100.45
01:29:05|21100.45
01:29:06|21100.45
01:29:07|21100.45
01:29:08|21100.45
01:29:09|21100.45
01:29:10|21100.45
01:29:11|21100.45
01:29:12|21100.45
01:29:13|21100.45
01:29:15|21101.45
01:29:16|21096.24
01:29:17|21096.24
01:29:18|21096.24
01:29:19|21100.13
01:29:20|21100.13
01:29:22|21100.13
01:29:23|21100.13
01:29:24|21100.13
01:29:25|21100.13
01:29:26|21100.13
01:29:26|21100.13
01:29:28|21100.13
01:29:29|21099.87
01:29:30|21099.87
01:29:31|21099.87
01:29:32|21099.87
01:29:33|21099.87
01:29:34|21099.87
01:29:35|21099.87
01:29:36|21099.87
01:29:37|21099.87
01:29:38|21099.87
01:29:39|21099.87
01:29:40|21099.87
01:29:41|21105.64
01:29:42|21105.64
01:29:43|21105.64
01:29:44|21105.64
01:29:45|21097.57
01:29:46|21097.57
01:29:47|21097.57
01:29:48|21097.57
01:29:49|21097.57
01:29:50|21097.57
01:29:51|21097.57
01:29:52|21094.95
01:29:53|21094.95
01:29:54|21094.95
01:29:55|21092.6
01:29:56|21092.6
01:29:57|21092.6
01:29:58|21092.6
01:29:59|21092.6
01:30:00|21092.6
01:30:01|21090.96
01:30:02|21100.11
01:30:03|21100.72
01:30:04|21100.72
01:30:05|21100.72
01:30:06|21100.72
01:30:07|21104.13
01:30:08|21105.19
01:30:09|21105.19
01:30:10|21106.17
01:30:11|21106.17
01:30:12|21106.53
01:30:13|21106.53
01:30:14|21107.36
01:30:16|21106.95
01:30:17|21106.09
01:30:18|21102.65
01:30:20|21101.05
01:30:21|21101.05
01:30:22|21101.05
01:30:24|21101.05
01:30:24|21100.26
01:30:25|21100.26
01:30:26|21100.26
01:30:27|21093.57
01:30:28|21093.57
01:30:29|21093.57
01:30:31|21093.57
01:30:31|21093.57
01:30:32|21093.57
01:30:33|21093.57
01:30:34|21094.65
01:30:36|21094.65
01:30:37|21094.65
01:30:38|21094.65
01:30:39|21094.65
01:30:41|21094.51
01:30:41|21092.
01:30:42|21085.47
01:30:43|21085.47
01:30:44|21085.46
01:30:45|21085.46
01:30:47|21084.23
01:30:47|21084.23
01:30:48|21084.23
01:30:49|21084.23
01:30:50|21063.71
01:30:51|21065.23
01:30:52|21049.1
01:30:53|21052.37
01:30:54|21052.37
01:30:55|21048.87
01:30:56|21044.89
01:30:57|21044.89
01:30:58|21048.54
01:30:59|21048.54
01:31:00|21048.54
01:31:01|21045.84
01:31:02|21045.84
01:31:03|21045.84
01:31:04|21045.84
01:31:05|21057.65
01:31:06|21063.37
01:31:07|21059.38
01:31:08|21059.65
01:31:09|21059.65
01:31:10|21059.65
01:31:12|21060.27
01:31:12|21060.27
01:31:14|21060.27
01:31:14|21060.27
01:31:16|21060.26
01:31:18|21060.26
01:31:19|21060.26
01:31:20|21060.26
01:31:20|21060.26
01:31:22|21060.49
01:31:23|21066.18
01:31:24|21066.18
01:31:25|21066.17
01:31:26|21066.17
01:31:27|21066.17
01:31:28|21068.27
01:31:29|21068.27
01:31:30|21072.1
01:31:31|21072.1
01:31:32|21072.1
01:31:33|21078.27
01:31:34|21078.27
01:31:35|21078.27
01:31:36|21078.27
01:31:37|21078.27
01:31:39|21073.82
01:31:39|21073.82
01:31:40|21071.73
01:31:41|21071.73
01:31:42|21074.86
01:31:43|21074.86
01:31:44|21074.86
01:31:45|21074.86
01:31:46|21074.86
01:31:48|21074.86
01:31:49|21074.86
01:31:50|21074.86
01:31:51|21074.86
01:31:52|21074.86
01:31:53|21074.86
01:31:54|21074.86
01:31:55|21074.86
01:31:56|21074.86
01:31:56|21074.86
01:31:58|21074.86
01:31:58|21066.74
01:32:00|21066.74
01:32:01|21066.74
01:32:02|21066.74
01:32:03|21066.74
01:32:04|21064.46
01:32:05|21064.46
01:32:06|21064.46
01:32:07|21064.46
01:32:09|21064.46
01:32:09|21064.46
01:32:10|21064.46
01:32:11|21064.46
01:32:12|21064.46
01:32:13|21064.46
01:32:14|21064.46
01:32:15|21064.46
01:32:17|21063.98
01:32:18|21063.98
01:32:20|21064.49
01:32:21|21064.55
01:32:21|21064.55
01:32:22|21064.55
01:32:24|21064.55
01:32:25|21064.55
01:32:26|21064.55
01:32:27|21066.56
01:32:28|21066.56
01:32:29|21066.56
01:32:30|21066.56
01:32:31|21066.56
01:32:32|21066.56
01:32:33|21066.56
01:32:35|21066.56
01:32:36|21066.56
01:32:37|21066.56
01:32:38|21066.56
01:32:39|21066.56
01:32:40|21066.56
01:32:41|21066.56
01:32:42|21068.2
01:32:43|21068.2
01:32:44|21068.2
01:32:45|21068.2
01:32:46|21068.2
01:32:47|21068.2
01:32:48|21068.2
01:32:49|21068.2
01:32:50|21068.2
01:32:51|21068.2
01:32:52|21068.24
01:32:53|21068.24
01:32:54|21068.24
01:32:55|21072.37
01:32:56|21072.37
01:32:57|21072.37
01:32:58|21072.37
01:32:59|21072.37
01:33:00|21072.37
01:33:01|21069.72
01:33:02|21069.72
01:33:03|21069.72
01:33:04|21069.72
01:33:05|21069.72
01:33:06|21069.72
01:33:07|21069.72
01:33:08|21069.72
01:33:09|21069.72
01:33:10|21069.72
01:33:11|21069.72
01:33:13|21077.82
01:33:14|21077.82
01:33:14|21077.82
01:33:15|21077.82
01:33:17|21077.82
01:33:18|21082.99
01:33:19|21082.99
01:33:20|21079.18
01:33:22|21079.18
01:33:22|21079.18
01:33:24|21079.18
01:33:24|21079.18
01:33:26|21079.18
01:33:26|21079.18
01:33:27|21079.18
01:33:29|21079.18
01:33:30|21079.18
01:33:31|21079.18
01:33:32|21079.18
01:33:33|21079.18
01:33:34|21079.18
01:33:35|21079.18
01:33:36|21079.18
01:33:37|21079.18
01:33:38|21079.18
01:33:39|21073.85
01:33:40|21070.36
01:33:41|21070.36
01:33:42|21062.69
01:33:43|21062.69
01:33:44|21062.69
01:33:45|21065.72
01:33:46|21065.72
01:33:47|21063.6
01:33:48|21067.98
01:33:49|21066.44
01:33:50|21066.44
01:33:51|21066.44
01:33:52|21066.31
01:33:53|21066.31
01:33:54|21066.31
01:33:55|21066.31
01:33:56|21066.31
01:33:57|21066.31
01:33:58|21066.31
01:33:59|21066.31
01:34:00|21066.31
01:34:01|21066.31
01:34:02|21066.31
01:34:03|21066.31
01:34:04|21066.31
01:34:05|21066.31
01:34:06|21066.31
01:34:08|21066.31
01:34:08|21067.71
01:34:09|21067.71
01:34:10|21067.71
01:34:11|21070.71
01:34:13|21069.39
01:34:13|21077.26
01:34:14|21077.26
01:34:15|21077.26
01:34:16|21077.26
01:34:17|21077.26
01:34:19|21077.26
01:34:20|21077.26
01:34:22|21075.46
01:34:23|21075.46
01:34:24|21075.46
01:34:26|21066.33
01:34:27|21064.32
01:34:28|21064.32
01:34:29|21064.33
01:34:30|21064.33
01:34:31|21061.13
01:34:32|21061.13
01:34:33|21061.13
01:34:34|21061.13
01:34:35|21061.13
01:34:36|21061.13
01:34:37|21061.13
01:34:38|21061.13
01:34:39|21061.13
01:34:40|21061.13
01:34:41|21061.13
01:34:42|21061.13
01:34:43|21058.64
01:34:44|21054.65
01:34:45|21054.65
01:34:46|21054.65
01:34:47|21054.65
01:34:48|21054.65
01:34:49|21054.65
01:34:50|21054.65
01:34:51|21055.53
01:34:52|21055.53
01:34:53|21055.53
01:34:54|21050.5
01:34:55|21050.5
01:34:56|21050.5
01:34:57|21050.5
01:34:58|21050.5
01:34:59|21050.5
01:35:00|21050.5
01:35:01|21053.39
01:35:02|21053.39
01:35:03|21053.39
01:35:04|21055.51
01:35:05|21051.45
01:35:06|21051.45
01:35:07|21051.45
01:35:08|21053.26
01:35:09|21053.26
01:35:10|21050.08
01:35:11|21050.08
01:35:12|21050.08
01:35:13|21050.06
01:35:14|21050.06
01:35:15|21050.06
01:35:16|21050.06
01:35:18|21050.05
01:35:18|21050.
01:35:20|21042.92
01:35:22|21041.
01:35:23|21041.
01:35:24|21041.
01:35:25|21041.01
01:35:26|21051.02
01:35:27|21051.02
01:35:28|21053.85
01:35:29|21053.85
01:35:30|21053.85
01:35:31|21053.85
01:35:32|21053.85
01:35:33|21053.85
01:35:35|21053.95
01:35:35|21053.95
01:35:37|21052.76
01:35:37|21052.76
01:35:38|21052.76
01:35:40|21052.76
01:35:41|21052.76
01:35:42|21052.76
01:35:44|21052.76
01:35:44|21052.76
01:35:45|21046.59
01:35:46|21046.59
01:35:47|21046.59
01:35:48|21046.59
01:35:49|21046.59
01:35:51|21046.59
01:35:51|21046.59
01:35:52|21046.59
01:35:53|21046.59
01:35:54|21046.59
01:35:55|21046.59
01:35:56|21046.59
01:35:57|21046.59
01:35:58|21046.59
01:35:59|21046.59
01:36:00|21046.59
01:36:01|21046.59
01:36:02|21046.59
01:36:03|21046.59
01:36:04|21052.32
01:36:05|21055.48
01:36:07|21055.48
01:36:07|21055.48
01:36:08|21055.48
01:36:09|21055.48
01:36:10|21055.48
01:36:12|21055.48
01:36:12|21055.48
01:36:13|21055.48
01:36:14|21055.48
01:36:15|21055.48
01:36:16|21068.33
01:36:17|21068.33
01:36:18|21068.33
01:36:19|21068.33
01:36:20|21068.33
01:36:21|21068.33
01:36:23|21068.33
01:36:25|21068.33
01:36:25|21068.33
01:36:26|21068.33
01:36:28|21068.33
01:36:29|21069.49
01:36:30|21069.49
01:36:31|21069.49
01:36:32|21069.49
01:36:34|21069.49
01:36:34|21069.49
01:36:35|21069.5
01:36:36|21065.26
01:36:37|21065.26
01:36:39|21065.26
01:36:39|21065.26
01:36:41|21066.79
01:36:42|21066.79
01:36:43|21066.79
01:36:44|21066.79
01:36:45|21066.79
01:36:46|21066.79
01:36:47|21066.79
01:36:48|21066.79
01:36:50|21066.79
01:36:50|21066.79
01:36:51|21065.32
01:36:52|21066.4
01:36:53|21066.4
01:36:54|21066.4
01:36:56|21066.4
01:36:57|21066.4
01:36:58|21070.51
01:36:59|21070.3
01:37:00|21070.3
01:37:01|21070.3
01:37:02|21070.3
01:37:03|21067.36
01:37:04|21067.36
01:37:05|21067.36
01:37:06|21067.36
01:37:07|21067.36
01:37:08|21067.36
01:37:09|21067.36
01:37:10|21067.36
01:37:11|21067.36
01:37:12|21067.36
01:37:13|21067.36
01:37:14|21067.96
01:37:15|21067.96
01:37:16|21067.96
01:37:17|21067.96
01:37:19|21067.96
01:37:19|21067.96
01:37:20|21067.96
01:37:22|21067.96
01:37:24|21067.96
01:37:25|21063.67
01:37:26|21061.58
01:37:27|21061.58
01:37:29|21061.58
01:37:30|21061.58
01:37:31|21061.58
01:37:32|21061.58
01:37:33|21061.58
01:37:34|21061.58
01:37:34|21061.58
01:37:36|21065.73
01:37:37|21065.73
01:37:38|21065.73
01:37:39|21065.73
01:37:39|21065.73
01:37:41|21061.58
01:37:43|21069.65
01:37:43|21069.65
01:37:44|21065.45
01:37:45|21065.45
01:37:46|21065.45
01:37:47|21065.45
01:37:48|21048.82
01:37:49|21048.82
01:37:50|21048.82
01:37:51|21061.16
01:37:53|21060.55
01:37:53|21060.55
01:37:55|21060.55
01:37:56|21060.55
01:37:57|21060.55
01:37:58|21057.59
01:37:59|21057.8
01:38:00|21060.86
01:38:01|21060.87
01:38:02|21062.98
01:38:03|21062.98
01:38:04|21062.98
01:38:05|21062.98
01:38:06|21062.98
01:38:07|21062.98
01:38:08|21062.98
01:38:09|21062.98
01:38:10|21067.92
01:38:11|21067.92
01:38:12|21067.92
01:38:13|21067.92
01:38:13|21068.92
01:38:15|21068.89
01:38:15|21068.89
01:38:17|21068.89
01:38:18|21068.89
01:38:19|21068.89
01:38:20|21068.89
01:38:21|21068.89
01:38:22|21068.89
01:38:24|21066.65
01:38:24|21066.65
01:38:26|21064.11
01:38:28|21064.11
01:38:29|21064.11
01:38:30|21064.11
01:38:32|21064.11
01:38:32|21064.11
01:38:34|21064.11
01:38:35|21064.11
01:38:35|21064.11
01:38:37|21064.11
01:38:37|21064.11
01:38:39|21064.11
01:38:40|21064.11
01:38:41|21064.11
01:38:41|21064.11
01:38:43|21064.11
01:38:44|21064.11
01:38:45|21064.11
01:38:46|21064.11
01:38:46|21064.11
01:38:47|21064.11
01:38:49|21064.11
01:38:50|21064.11
01:38:51|21064.11
01:38:52|21064.11
01:38:52|21064.11
01:38:54|21064.11
01:38:55|21064.11
01:38:55|21064.11
01:38:57|21064.11
01:38:58|21064.11
01:38:59|21064.11
01:39:00|21064.11
01:39:01|21062.87
01:39:01|21058.63
01:39:03|21058.63
01:39:04|21058.63
01:39:05|21058.63
01:39:06|21058.63
01:39:07|21058.63
01:39:07|21058.63
01:39:09|21058.63
01:39:10|21058.63
01:39:11|21058.63
01:39:12|21058.63
01:39:13|21058.63
01:39:14|21058.63
01:39:15|21058.63
01:39:16|21058.63
01:39:17|21058.63
01:39:18|21058.63
01:39:19|21058.63
01:39:21|21067.22
01:39:22|21067.22
01:39:23|21068.85
01:39:24|21068.07
01:39:25|21068.07
01:39:27|21068.24
01:39:27|21068.24
01:39:29|21063.59
01:39:29|21063.59
01:39:31|21063.59
01:39:32|21063.59
01:39:33|21063.59
01:39:34|21063.59
01:39:35|21063.59
01:39:36|21063.59
01:39:37|21063.59
01:39:39|21063.59
01:39:40|21063.59
01:39:40|21063.59
01:39:42|21063.59
01:39:42|21067.5
01:39:44|21067.5
01:39:45|21067.5
01:39:46|21067.5
01:39:47|21067.5
01:39:48|21067.5
01:39:49|21067.5
01:39:50|21067.5
01:39:51|21067.5
01:39:52|21068.43
01:39:53|21068.43
01:39:54|21068.43
01:39:55|21068.43
01:39:56|21068.43
01:39:57|21068.43
01:39:58|21068.43
01:39:59|21068.43
01:40:00|21068.44
01:40:01|21068.44
01:40:02|21068.44
01:40:03|21068.44
01:40:04|21068.44
01:40:05|21068.44
01:40:06|21068.44
01:40:07|21064.33
01:40:08|21064.33
01:40:09|21064.33
01:40:11|21064.33
01:40:11|21064.33
01:40:13|21064.33
01:40:13|21064.33
01:40:14|21065.77
01:40:15|21065.77
01:40:16|21065.77
01:40:17|21068.61
01:40:19|21068.61
01:40:19|21068.61
01:40:20|21068.61
01:40:21|21063.94
01:40:22|21063.94
01:40:24|21063.94
01:40:24|21063.94
01:40:26|21063.94
01:40:27|21063.94
01:40:29|21063.94
01:40:29|21063.94
01:40:31|21063.94
01:40:32|21063.94
01:40:33|21063.94
01:40:35|21058.59
01:40:35|21058.59
01:40:36|21058.59
01:40:37|21058.59
01:40:38|21058.59
01:40:40|21058.59
01:40:40|21058.59
01:40:42|21059.91
01:40:43|21059.91
01:40:44|21059.91
01:40:45|21059.91
01:40:46|21059.91
01:40:48|21059.91
01:40:48|21059.91
01:40:49|21054.51
01:40:50|21054.51
01:40:51|21054.51
01:40:52|21054.51
01:40:53|21054.51
01:40:54|21054.51
01:40:55|21054.51
01:40:57|21058.97
01:40:57|21055.17
01:40:58|21055.17
01:40:59|21055.17
01:41:00|21055.17
01:41:01|21054.01
01:41:02|21054.01
01:41:03|21054.01
01:41:04|21054.01
01:41:05|21053.76
01:41:06|21053.76
01:41:08|21052.59
01:41:08|21052.59
01:41:09|21052.59
01:41:10|21052.59
01:41:11|21052.59
01:41:12|21052.59
01:41:13|21049.71
01:41:14|21049.71
01:41:15|21049.7
01:41:16|21046.31
01:41:17|21046.31
01:41:18|21044.18
01:41:19|21044.18
01:41:20|21044.18
01:41:21|21044.18
01:41:22|21044.18
01:41:24|21044.18
01:41:24|21044.18
01:41:26|21046.65
01:41:27|21046.65
01:41:28|21046.65
01:41:29|21046.65
01:41:31|21046.65
01:41:32|21046.65
01:41:33|21046.65
01:41:35|21046.65
01:41:35|21046.65
01:41:36|21046.65
01:41:37|21046.05
01:41:38|21046.05
01:41:46|21046.05
01:41:46|21044.82
01:41:47|21044.82
01:41:48|21044.82
01:41:49|21044.82
01:41:50|21044.82
01:41:51|21044.82
01:41:52|21044.82
01:41:53|21044.82
01:41:54|21044.82
01:41:55|21043.18
01:41:57|21043.18
01:41:58|21043.18
01:41:59|21043.18
01:42:00|21043.18
01:42:01|21043.15
01:42:02|21040.97
01:42:03|21040.97
01:42:03|21040.97
01:42:05|21040.97
01:42:06|21040.97
01:42:07|21040.97
01:42:08|21041.42
01:42:09|21053.74
01:42:10|21053.74
01:42:11|21053.74
01:42:12|21053.74
01:42:13|21053.74
01:42:14|21053.74
01:42:15|21053.74
01:42:16|21053.74
01:42:17|21053.74
01:42:18|21053.74
01:42:19|21061.83
01:42:20|21061.82
01:42:21|21061.82
01:42:22|21061.82
01:42:23|21061.82
01:42:24|21061.82
01:42:25|21061.82
01:42:26|21061.82
01:42:28|21061.82
01:42:28|21061.82
01:42:29|21061.82
01:42:30|21061.82
01:42:32|21057.58
01:42:34|21057.58
01:42:35|21057.58
01:42:36|21057.58
01:42:37|21057.58
01:42:37|21057.58
01:42:39|21057.58
01:42:40|21057.58
01:42:41|21039.52
01:42:42|21039.52
01:42:43|21039.52
01:42:44|21039.52
01:42:45|21039.52
01:42:46|21039.52
01:42:47|21050.11
01:42:49|21050.11
01:42:50|21050.11
01:42:50|21050.11
01:42:51|21050.11
01:42:53|21050.11
01:42:54|21050.11
01:42:55|21050.11
01:42:56|21050.11
01:42:57|21050.11
01:42:58|21050.11
01:42:59|21050.11
01:43:00|21050.11
01:43:01|21050.11
01:43:02|21050.11
01:43:03|21049.56
01:43:04|21049.56
01:43:05|21049.56
01:43:06|21049.56
01:43:07|21049.56
01:43:08|21048.5
01:43:09|21048.5
01:43:10|21048.5
01:43:11|21048.5
01:43:12|21048.5
01:43:13|21048.5
01:43:14|21048.5
01:43:15|21051.4
01:43:16|21051.4
01:43:18|21051.4
01:43:18|21051.4
01:43:19|21051.4
01:43:20|21051.4
01:43:21|21051.4
01:43:22|21051.4
01:43:24|21051.4
01:43:25|21051.4
01:43:25|21051.4
01:43:27|21051.4
01:43:29|21051.4
01:43:29|21048.4
01:43:31|21045.45
01:43:33|21045.45
01:43:33|21045.45
01:43:35|21045.45
01:43:36|21045.45
01:43:37|21045.45
01:43:38|21045.45
01:43:39|21045.45
01:43:40|21045.45
01:43:41|21045.45
01:43:42|21045.45
01:43:43|21045.45
01:43:44|21045.45
01:43:45|21049.87
01:43:46|21044.58
01:43:47|21044.58
01:43:48|21044.58
01:43:49|21044.58
01:43:51|21044.58
01:43:51|21044.58
01:43:52|21044.58
01:43:53|21046.72
01:43:54|21046.72
01:43:55|21046.72
01:43:56|21046.72
01:43:57|21046.72
01:43:58|21046.72
01:43:59|21046.72
01:44:01|21046.72
01:44:02|21049.48
01:44:03|21052.53
01:44:03|21052.53
01:44:05|21049.62
01:44:06|21049.62
01:44:07|21049.62
01:44:08|21049.62
01:44:08|21049.62
01:44:10|21049.62
01:44:11|21050.41
01:44:12|21050.41
01:44:13|21050.41
01:44:14|21043.95
01:44:15|21043.29
01:44:15|21043.29
01:44:17|21043.29
01:44:18|21043.29
01:44:19|21043.29
01:44:20|21043.29
01:44:20|21043.29
01:44:22|21043.29
01:44:23|21043.29
01:44:23|21043.29
01:44:24|21043.29
01:44:26|21043.29
01:44:27|21043.29
01:44:28|21043.29
01:44:29|21043.29
01:44:31|21043.29
01:44:31|21043.29
01:44:33|21043.29
01:44:34|21043.29
01:44:35|21043.29
01:44:37|21043.29
01:44:37|21043.29
01:44:38|21043.29
01:44:39|21044.56
01:44:40|21044.56
01:44:41|21044.48
01:44:42|21044.48
01:44:44|21044.48
01:44:45|21044.48
01:44:46|21044.48
01:44:46|21044.48
01:44:47|21044.48
01:44:48|21043.97
01:44:50|21043.97
01:44:51|21043.97
01:44:52|21043.97
01:44:52|21043.97
01:44:53|21043.97
01:44:55|21043.97
01:44:56|21043.97
01:44:57|21043.97
01:44:57|21043.97
01:44:59|21043.97
01:45:00|21043.97
01:45:00|21043.97
01:45:02|21043.97
01:45:03|21043.97
01:45:04|21050.95
01:45:05|21046.36
01:45:06|21046.36
01:45:07|21046.36
01:45:08|21046.36
01:45:10|21046.36
01:45:11|21046.36
01:45:11|21046.36
01:45:13|21043.
01:45:13|21043.
01:45:15|21041.26
01:45:15|21041.26
01:45:16|21041.26
01:45:17|21039.89
01:45:18|21039.89
01:45:20|21039.89
01:45:20|21039.89
01:45:21|21040.96
01:45:23|21040.96
01:45:24|21040.96
01:45:25|21042.5
01:45:25|21042.5
01:45:27|21042.5
01:45:27|21042.5
01:45:29|21045.8
01:45:31|21045.8
01:45:32|21044.44
01:45:33|21044.44
01:45:34|21044.44
01:45:35|21044.44
01:45:36|21044.44
01:45:37|21044.44
01:45:38|21046.99
01:45:39|21046.99
01:45:41|21046.99
01:45:41|21046.99
01:45:43|21046.99
01:45:44|21043.94
01:45:45|21043.94
01:45:46|21043.94
01:45:48|21043.94
01:45:48|21043.94
01:45:49|21043.57
01:45:50|21043.57
01:45:51|21043.57
01:45:52|21043.57
01:45:53|21043.57
01:45:54|21043.57
01:45:56|21040.11
01:45:57|21040.11
01:45:58|21040.11
01:45:59|21040.11
01:46:00|21040.11
01:46:01|21044.2
01:46:02|21044.2
01:46:03|21040.76
01:46:04|21040.76
01:46:05|21040.76
01:46:06|21040.76
01:46:07|21045.62
01:46:08|21045.62
01:46:09|21045.62
01:46:09|21045.62
01:46:11|21045.62
01:46:12|21045.62
01:46:13|21045.62
01:46:14|21045.62
01:46:15|21046.12
01:46:16|21046.12
01:46:17|21046.12
01:46:18|21046.13
01:46:20|21046.13
01:46:20|21046.13
01:46:21|21046.13
01:46:22|21046.13
01:46:23|21046.13
01:46:24|21046.13
01:46:26|21046.13
01:46:26|21046.13
01:46:27|21046.13
01:46:28|21050.87
01:46:29|21050.87
01:46:31|21050.87
01:46:33|21050.87
01:46:34|21050.87
01:46:34|21053.45
01:46:35|21053.45
01:46:37|21053.45
01:46:38|21062.89
01:46:39|21062.89
01:46:40|21062.89
01:46:41|21062.89
01:46:43|21062.89
01:46:44|21062.89
01:46:45|21062.89
01:46:46|21062.89
01:46:46|21062.89
01:46:47|21062.89
01:46:48|21062.89
01:46:50|21062.89
01:46:51|21062.89
01:46:52|21062.89
01:46:52|21062.89
01:46:53|21062.89
01:46:55|21062.88
01:46:56|21062.88
01:46:57|21062.89
01:46:58|21062.89
01:46:59|21062.89
01:47:00|21062.89
01:47:01|21062.89
01:47:02|21062.89
01:47:03|21062.89
01:47:04|21062.89
01:47:05|21062.89
01:47:06|21064.5
01:47:07|21064.5
01:47:08|21064.5
01:47:09|21068.61
01:47:11|21064.41
01:47:11|21064.41
01:47:13|21064.41
01:47:13|21065.47
01:47:14|21060.61
01:47:16|21060.61
01:47:17|21058.51
01:47:17|21058.51
01:47:19|21060.61
01:47:20|21060.61
01:47:21|21060.61
01:47:21|21055.96
01:47:23|21055.96
01:47:23|21055.96
01:47:25|21055.96
01:47:25|21055.96
01:47:27|21055.96
01:47:27|21055.96
01:47:29|21055.96
01:47:32|21055.96
01:47:32|21048.87
01:47:34|21048.87
01:47:35|21048.87
01:47:37|21048.87
01:47:37|21047.51
01:47:38|21047.51
01:47:39|21043.22
01:47:40|21043.22
01:47:41|21043.22
01:47:42|21043.22
01:47:43|21043.22
01:47:44|21043.22
01:47:46|21043.22
01:47:47|21043.22
01:47:49|21041.06
01:47:49|21041.06
01:47:50|21041.06
01:47:52|21041.06
01:47:53|21050.39
01:47:54|21050.39
01:47:55|21050.64
01:47:56|21050.64
01:47:57|21048.57
01:47:58|21048.57
01:47:59|21048.57
01:48:00|21048.57
01:48:01|21048.57
01:48:03|21048.57
01:48:03|21048.57
01:48:04|21048.57
01:48:05|21048.57
01:48:06|21046.32
01:48:08|21046.32
01:48:09|21046.32
01:48:09|21046.32
01:48:10|21046.32
01:48:11|21046.32
01:48:12|21046.32
01:48:14|21046.32
01:48:14|21046.32
01:48:16|21046.32
01:48:17|21046.32
01:48:18|21046.32
01:48:18|21046.32
01:48:19|21046.32
01:48:20|21046.32
01:48:22|21046.32
01:48:23|21046.32
01:48:23|21046.32
01:48:25|21046.32
01:48:25|21046.32
01:48:26|21046.32
01:48:28|21044.36
01:48:28|21044.36
01:48:29|21044.36
01:48:30|21044.36
01:48:31|21044.36
01:48:33|21033.79
01:48:34|21033.79
01:48:36|21033.79
01:48:37|21033.79
01:48:39|21042.75
01:48:40|21045.83
01:48:41|21053.8
01:48:41|21052.11
01:48:43|21056.86
01:48:44|21056.86
01:48:44|21056.86
01:48:46|21056.86
01:48:47|21056.86
01:48:48|21056.86
01:48:49|21056.86
01:48:50|21056.86
01:48:51|21056.86
01:48:52|21056.86
01:48:53|21056.86
01:48:53|21059.81
01:48:55|21061.12
01:48:56|21061.12
01:48:57|21061.12
01:48:58|21061.12
01:48:59|21061.12
01:49:00|21061.12
01:49:01|21064.87
01:49:02|21064.61
01:49:03|21059.75
01:49:04|21059.75
01:49:05|21059.75
01:49:06|21059.75
01:49:07|21059.75
01:49:08|21059.75
01:49:09|21059.75
01:49:10|21059.75
01:49:11|21059.75
01:49:12|21059.75
01:49:13|21059.75
01:49:14|21060.35
01:49:15|21060.35
01:49:16|21059.27
01:49:17|21059.27
01:49:18|21059.27
01:49:19|21059.27
01:49:20|21059.27
01:49:21|21055.4
01:49:22|21055.4
01:49:23|21054.41
01:49:24|21054.41
01:49:25|21054.41
01:49:26|21054.41
01:49:27|21054.41
01:49:28|21054.41
01:49:29|21054.41
01:49:30|21058.98
01:49:31|21060.03
01:49:32|21060.03
01:49:33|21060.03
01:49:35|21060.03
01:49:36|21060.03
01:49:37|21060.03
01:49:38|21060.03
01:49:38|21060.03
01:49:40|21063.94
01:49:41|21063.94
01:49:43|21066.9
01:49:43|21066.9
01:49:45|21066.9
01:49:47|21066.9
01:49:48|21066.9
01:49:49|21066.9
01:49:50|21066.53
01:49:51|21066.53
01:49:52|21066.53
01:49:53|21066.39
01:49:54|21066.39
01:49:55|21066.39
01:49:56|21066.39
01:49:57|21066.39
01:49:58|21066.39
01:49:59|21066.39
01:50:00|21066.39
01:50:01|21066.39
01:50:02|21066.39
01:50:03|21059.43
01:50:05|21056.84
01:50:05|21056.84
01:50:06|21056.84
01:50:07|21056.84
01:50:08|21056.84
01:50:10|21056.84
01:50:10|21053.74
01:50:11|21053.74
01:50:12|21053.74
01:50:13|21053.74
01:50:15|21053.74
01:50:16|21053.74
01:50:18|21053.74
01:50:18|21053.74
01:50:19|21053.74
01:50:21|21053.74
01:50:21|21053.74
01:50:22|21053.74
01:50:24|21053.74
01:50:24|21053.74
01:50:26|21053.74
01:50:27|21053.98
01:50:28|21053.98
01:50:29|21053.98
01:50:30|21049.63
01:50:31|21049.63
01:50:32|21043.93
01:50:33|21043.81
01:50:34|21043.81
01:50:36|21046.35
01:50:37|21046.35
01:50:38|21049.54
01:50:40|21049.54
01:50:41|21049.54
01:50:42|21049.54
01:50:43|21046.74
01:50:45|21046.74
01:50:45|21046.74
01:50:46|21046.74
01:50:47|21046.74
01:50:48|21046.74
01:50:50|21046.74
01:50:51|21046.74
01:50:52|21046.74
01:50:53|21043.72
01:50:54|21043.72
01:50:55|21043.72
01:50:56|21043.72
01:50:56|21043.72
01:50:59|21043.72
01:50:59|21043.72
01:51:00|21043.72
01:51:01|21043.72
01:51:02|21043.72
01:51:03|21043.72
01:51:04|21051.15
01:51:05|21051.15
01:51:06|21041.38
01:51:07|21041.38
01:51:08|21046.32
01:51:09|21046.18
01:51:10|21046.18
01:51:11|21046.18
01:51:12|21046.18
01:51:13|21047.98
01:51:14|21047.98
01:51:15|21047.98
01:51:16|21047.98
01:51:17|21047.98
01:51:18|21047.98
01:51:19|21047.98
01:51:21|21047.98
01:51:21|21047.98
01:51:22|21049.83
01:51:23|21049.83
01:51:24|21049.83
01:51:25|21049.83
01:51:26|21049.83
01:51:27|21049.83
01:51:28|21049.83
01:51:29|21049.83
01:51:30|21049.83
01:51:31|21049.83
01:51:32|21049.83
01:51:33|21049.83
01:51:34|21049.83
01:51:36|21051.75
01:51:37|21051.75
01:51:39|21051.75
01:51:40|21051.75
01:51:41|21056.5
01:51:42|21056.5
01:51:44|21056.5
01:51:45|21056.5
01:51:46|21056.5
01:51:47|21059.31
01:51:48|21059.31
01:51:49|21059.31
01:51:50|21059.31
01:51:51|21059.31
01:51:52|21059.31
01:51:54|21059.31
01:51:54|21059.31
01:51:55|21059.31
01:51:56|21059.31
01:51:57|21059.31
01:51:58|21059.31
01:51:59|21059.31
01:52:00|21059.31
01:52:01|21059.31
01:52:02|21059.31
01:52:03|21059.31
01:52:04|21055.83
01:52:05|21055.83
01:52:06|21055.83
01:52:08|21059.98
01:52:09|21059.98
01:52:10|21059.98
01:52:11|21059.98
01:52:12|21059.98
01:52:13|21059.98
01:52:14|21059.98
01:52:15|21059.98
01:52:16|21059.98
01:52:17|21059.98
01:52:18|21059.98
01:52:18|21063.16
01:52:20|21060.
01:52:20|21060.
01:52:21|21060.
01:52:23|21060.
01:52:24|21060.
01:52:24|21060.
01:52:25|21058.64
01:52:27|21057.57
01:52:28|21057.57
01:52:28|21057.57
01:52:30|21057.57
01:52:30|21057.55
01:52:32|21057.55
01:52:33|21057.55
01:52:34|21057.55
01:52:35|21057.55
01:52:36|21057.55
01:52:38|21057.56
01:52:39|21057.56
01:52:40|21057.56
01:52:41|21057.56
01:52:42|21057.56
01:52:43|21057.56
01:52:45|21057.56
01:52:46|21057.56
01:52:46|21057.56
01:52:48|21057.56
01:52:49|21057.56
01:52:50|21057.56
01:52:51|21057.56
01:52:52|21057.56
01:52:53|21057.56
01:52:54|21057.56
01:52:55|21057.56
01:52:56|21057.56
01:52:57|21057.56
01:52:58|21057.56
01:52:59|21057.56
01:53:00|21057.56
01:53:01|21057.56
01:53:03|21057.56
01:53:04|21057.56
01:53:05|21057.56
01:53:05|21057.56
01:53:07|21055.81
01:53:08|21055.81
01:53:09|21057.73
01:53:10|21057.73
01:53:11|21057.73
01:53:12|21062.47
01:53:13|21062.47
01:53:14|21062.47
01:53:15|21062.47
01:53:16|21062.47
01:53:16|21062.48
01:53:18|21062.48
01:53:19|21062.48
01:53:20|21062.48
01:53:21|21062.48
01:53:22|21073.97
01:53:23|21078.2
01:53:24|21078.84
01:53:25|21078.08
01:53:26|21087.7
01:53:27|21088.15
01:53:28|21088.15
01:53:29|21083.92
01:53:30|21083.72
01:53:31|21083.72
01:53:33|21083.72
01:53:33|21083.72
01:53:34|21083.72
01:53:35|21083.72
01:53:36|21083.72
01:53:38|21083.72
01:53:39|21083.72
01:53:41|21083.72
01:53:42|21083.72
01:53:44|21083.72
01:53:44|21083.72
01:53:45|21083.72
01:53:46|21083.72
01:53:47|21084.77
01:53:48|21084.77
01:53:49|21084.77
01:53:50|21084.81
01:53:51|21084.81
01:53:53|21084.81
01:53:54|21084.97
01:53:55|21084.96
01:53:55|21084.81
01:53:57|21084.81
01:53:58|21084.81
01:53:59|21084.8
01:54:01|21082.69
01:54:02|21082.69
01:54:03|21082.69
01:54:04|21082.69
01:54:04|21078.5
01:54:05|21078.5
01:54:07|21078.5
01:54:07|21078.5
01:54:09|21078.5
01:54:10|21078.5
01:54:11|21078.5
01:54:12|21078.5
01:54:13|21078.5
01:54:14|21078.5
01:54:15|21078.5
01:54:16|21078.5
01:54:17|21078.5
01:54:18|21078.5
01:54:19|21078.5
01:54:20|21078.5
01:54:21|21078.5
01:54:24|21075.72
01:54:24|21075.72
01:54:25|21075.72
01:54:26|21075.72
01:54:27|21075.72
01:54:28|21075.72
01:54:29|21075.72
01:54:30|21075.3
01:54:31|21075.3
01:54:32|21075.3
01:54:33|21075.3
01:54:34|21075.3
01:54:35|21075.3
01:54:36|21075.3
01:54:37|21075.3
01:54:39|21083.04
01:54:41|21083.04
01:54:41|21083.04
01:54:42|21090.85
01:54:43|21100.84
01:54:45|21100.84
01:54:45|21100.84
01:54:47|21100.84
01:54:48|21100.84
01:54:49|21100.84
01:54:49|21100.84
01:54:51|21095.43
01:54:52|21095.43
01:54:53|21097.25
01:54:54|21097.25
01:54:54|21097.25
01:54:56|21104.79
01:54:57|21104.79
01:54:57|21103.87
01:54:59|21103.87
01:54:59|21103.87
01:55:00|21103.5
01:55:02|21103.5
01:55:03|21103.5
01:55:03|21103.5
01:55:05|21097.84
01:55:05|21097.84
01:55:07|21097.84
01:55:07|21097.84
01:55:09|21097.84
01:55:09|21097.84
01:55:10|21083.86
01:55:12|21083.86
01:55:13|21077.85
01:55:14|21077.85
01:55:15|21077.85
01:55:15|21077.85
01:55:16|21077.85
01:55:18|21078.29
01:55:18|21075.19
01:55:19|21075.19
01:55:20|21075.19
01:55:22|21075.19
01:55:23|21075.19
01:55:24|21075.19
01:55:25|21077.65
01:55:26|21077.65
01:55:27|21077.65
01:55:28|21075.65
01:55:29|21075.65
01:55:30|21075.65
01:55:31|21075.65
01:55:32|21071.31
01:55:33|21072.26
01:55:34|21072.26
01:55:35|21072.26
01:55:36|21073.33
01:55:37|21073.33
01:55:38|21080.03
01:55:39|21080.03
01:55:41|21080.03
01:55:41|21080.03
01:55:43|21080.03
01:55:44|21080.03
01:55:45|21080.03
01:55:46|21080.03
01:55:47|21075.44
01:55:49|21071.54
01:55:49|21068.99
01:55:50|21068.99
01:55:51|21068.99
01:55:52|21068.99
01:55:53|21068.99
01:55:54|21068.99
01:55:56|21068.99
01:55:56|21074.48
01:55:57|21074.48
01:55:58|21074.48
01:55:59|21074.48
01:56:01|21069.87
01:56:02|21076.51
01:56:03|21078.43
01:56:04|21078.43
01:56:05|21078.43
01:56:06|21078.43
01:56:07|21074.
01:56:08|21074.
01:56:09|21074.
01:56:10|21074.
01:56:11|21074.
01:56:12|21074.
01:56:12|21074.
01:56:14|21074.
01:56:15|21070.48
01:56:16|21070.48
01:56:16|21070.48
01:56:18|21070.48
01:56:19|21070.48
01:56:20|21070.48
01:56:21|21070.48
01:56:22|21070.48
01:56:22|21070.48
01:56:24|21070.48
01:56:25|21070.48
01:56:26|21070.48
01:56:27|21070.48
01:56:28|21070.48
01:56:28|21070.48
01:56:30|21070.48
01:56:31|21070.48
01:56:31|21070.48
01:56:33|21070.48
01:56:34|21070.48
01:56:35|21070.48
01:56:36|21070.48
01:56:36|21070.48
01:56:37|21070.48
01:56:39|21072.5
01:56:39|21072.5
01:56:42|21072.32
01:56:43|21067.99
01:56:44|21067.99
01:56:45|21067.99
01:56:46|21067.99
01:56:47|21072.41
01:56:49|21067.83
01:56:49|21068.87
01:56:50|21068.87
01:56:51|21068.87
01:56:52|21068.87
01:56:53|21068.87
01:56:54|21068.87
01:56:55|21068.87
01:56:57|21068.87
01:56:58|21071.52
01:56:59|21071.52
01:57:00|21071.52
01:57:01|21071.05
01:57:02|21071.05
01:57:03|21071.05
01:57:04|21071.05
01:57:05|21071.05
01:57:06|21071.05
01:57:07|21071.05
01:57:08|21071.29
01:57:09|21074.37
01:57:10|21074.37
01:57:11|21074.37
01:57:12|21074.37
01:57:13|21074.37
01:57:14|21074.37
01:57:16|21076.46
01:57:16|21076.46
01:57:18|21076.46
01:57:19|21076.46
01:57:20|21076.46
01:57:21|21076.26
01:57:21|21074.2
01:57:23|21073.35
01:57:23|21073.35
01:57:25|21073.35
01:57:25|21073.35
01:57:26|21073.35
01:57:27|21073.35
01:57:29|21073.35
01:57:30|21073.36
01:57:30|21073.36
01:57:31|21073.36
01:57:32|21073.36
01:57:33|21073.36
01:57:35|21070.18
01:57:35|21070.18
01:57:36|21071.52
01:57:38|21071.52
01:57:38|21071.52
01:57:39|21071.52
01:57:40|21071.52
01:57:42|21071.52
01:57:44|21071.52
01:57:44|21071.52
01:57:46|21071.52
01:57:48|21073.93
01:57:48|21073.93
01:57:50|21073.93
01:57:51|21073.93
01:57:52|21073.93
01:57:53|21073.93
01:57:54|21073.94
01:57:55|21073.94
01:57:56|21073.94
01:57:57|21073.94
01:57:58|21073.94
01:57:59|21073.94
01:58:00|21073.94
01:58:01|21070.25
01:58:02|21070.25
01:58:03|21070.8
01:58:04|21070.8
01:58:05|21070.8
01:58:06|21069.71
01:58:07|21069.71
01:58:09|21069.71
01:58:09|21069.71
01:58:10|21069.71
01:58:11|21069.71
01:58:12|21073.09
01:58:13|21073.09
01:58:14|21073.09
01:58:15|21073.09
01:58:16|21073.09
01:58:17|21073.09
01:58:18|21073.09
01:58:19|21068.98
01:58:20|21068.98
01:58:21|21068.98
01:58:22|21068.98
01:58:24|21068.98
01:58:25|21068.98
01:58:26|21068.98
01:58:27|21068.98
01:58:28|21068.98
01:58:29|21068.98
01:58:30|21068.98
01:58:31|21068.98
01:58:32|21071.54
01:58:32|21071.54
01:58:34|21071.54
01:58:35|21075.4
01:58:36|21075.4
01:58:37|21075.4
01:58:38|21071.8
01:58:39|21071.8
01:58:40|21071.8
01:58:41|21071.8
01:58:42|21071.8
01:58:44|21071.8
01:58:45|21071.8
01:58:47|21071.8
01:58:47|21071.8
01:58:49|21071.8
01:58:50|21071.8
01:58:55|21071.8
01:58:56|21067.81
01:58:57|21067.81
01:58:58|21067.81
01:58:59|21067.81
01:59:00|21067.81
01:59:01|21067.81
01:59:02|21067.81
01:59:03|21067.81
01:59:04|21067.81
01:59:04|21072.48
01:59:06|21072.48
01:59:06|21072.48
01:59:08|21072.48
01:59:08|21072.48
01:59:10|21072.48
01:59:10|21072.48
01:59:12|21072.48
01:59:12|21072.07
01:59:14|21072.07
01:59:15|21072.07
01:59:16|21072.07
01:59:16|21072.07
01:59:18|21072.07
01:59:19|21072.07
01:59:19|21072.07
01:59:21|21072.07
01:59:22|21069.94
01:59:23|21069.94
01:59:24|21069.94
01:59:24|21069.94
01:59:26|21069.94
01:59:27|21069.94
01:59:28|21069.94
01:59:29|21069.94
01:59:30|21069.94
01:59:31|21069.94
01:59:32|21069.94
01:59:33|21069.94
01:59:34|21069.94
01:59:35|21069.94
01:59:36|21069.94
01:59:36|21069.94
01:59:38|21069.94
01:59:39|21069.94
01:59:40|21069.94
01:59:41|21069.94
01:59:42|21070.93
01:59:43|21072.45
01:59:45|21080.04
01:59:46|21080.04
01:59:47|21080.04
01:59:48|21080.04
01:59:49|21080.04
01:59:50|21080.04
01:59:51|21080.04
01:59:52|21080.04
01:59:54|21080.04
01:59:55|21080.04
01:59:56|21080.04
01:59:58|21080.04
01:59:59|21074.85
02:00:00|21074.85
02:00:01|21074.85
02:00:03|21077.94
02:00:03|21077.94
02:00:04|21077.94
02:00:05|21073.74
02:00:06|21073.74
02:00:08|21073.74
02:00:08|21073.74
02:00:09|21073.74
02:00:10|21073.74
02:00:11|21073.74
02:00:13|21073.74
02:00:13|21073.74
02:00:14|21073.74
02:00:16|21073.74
02:00:17|21073.74
02:00:18|21073.74
02:00:19|21073.74
02:00:20|21073.74
02:00:21|21073.74
02:00:22|21075.28
02:00:23|21075.28
02:00:24|21075.28
02:00:25|21079.92
02:00:26|21079.92
02:00:27|21081.85
02:00:28|21081.85
02:00:29|21080.77
02:00:30|21080.77
02:00:31|21080.77
02:00:32|21075.1
02:00:33|21075.1
02:00:34|21075.1
02:00:35|21073.67
02:00:36|21073.67
02:00:37|21073.67
02:00:38|21080.23
02:00:39|21080.23
02:00:40|21080.23
02:00:41|21080.23
02:00:42|21080.23
02:00:43|21080.23
02:00:44|21080.23
02:00:46|21080.23
02:00:47|21084.39
02:00:48|21084.39
02:00:50|21084.39
02:00:50|21084.39
02:00:52|21084.39
02:00:52|21086.39
02:00:53|21086.39
02:00:55|21086.39
02:00:55|21086.39
02:00:57|21084.25
02:00:58|21084.25
02:00:59|21086.41
02:01:00|21086.41
02:01:01|21086.41
02:01:01|21086.41
02:01:03|21086.41
02:01:04|21085.33
02:01:05|21085.33
02:01:06|21085.33
02:01:06|21085.33
02:01:08|21085.33
02:01:08|21088.02
02:01:09|21088.02
02:01:11|21088.02
02:01:11|21088.02
02:01:13|21088.02
02:01:13|21088.02
02:01:14|21088.02
02:01:15|21084.83
02:01:16|21084.83
02:01:18|21084.83
02:01:19|21086.62
02:01:20|21084.56
02:01:21|21084.56
02:01:21|21084.56
02:01:23|21084.56
02:01:24|21084.56
02:01:25|21084.56
02:01:25|21084.56
02:01:27|21084.56
02:01:28|21083.75
02:01:29|21083.75
02:01:30|21083.75
02:01:31|21083.75
02:01:32|21083.75
02:01:33|21083.75
02:01:34|21083.75
02:01:34|21083.75
02:01:35|21083.75
02:01:37|21083.75
02:01:38|21083.75
02:01:39|21083.75
02:01:39|21081.87
02:01:41|21081.87
02:01:42|21081.87
02:01:43|21081.87
02:01:44|21081.87
02:01:45|21081.87
02:01:46|21081.87
02:01:47|21081.87
02:01:49|21081.87
02:01:50|21078.12
02:01:51|21078.12
02:01:53|21073.28
02:01:54|21074.8
02:01:55|21076.91
02:01:56|21076.91
02:01:58|21076.91
02:01:58|21080.23
02:01:59|21080.18
02:02:00|21081.15
02:02:01|21081.15
02:02:02|21088.17
02:02:03|21088.17
02:02:04|21088.17
02:02:06|21088.17
02:02:08|21088.17
02:02:08|21088.17
02:02:10|21088.17
02:02:10|21085.18
02:02:11|21080.74
02:02:12|21080.74
02:02:13|21080.74
02:02:14|21079.27
02:02:16|21079.27
02:02:17|21083.54
02:02:18|21083.54
02:02:18|21083.54
02:02:20|21083.54
02:02:21|21083.54
02:02:21|21083.54
02:02:23|21083.54
02:02:24|21087.5
02:02:25|21087.5
02:02:26|21087.5
02:02:27|21087.5
02:02:28|21095.52
02:02:29|21101.18
02:02:30|21101.18
02:02:31|21097.9
02:02:32|21098.62
02:02:33|21098.62
02:02:34|21098.62
02:02:35|21098.62
02:02:36|21096.03
02:02:37|21096.03
02:02:38|21096.03
02:02:39|21096.03
02:02:40|21094.89
02:02:41|21094.89
02:02:42|21094.89
02:02:43|21094.89
02:02:44|21094.89
02:02:45|21098.79
02:02:46|21098.79
02:02:47|21098.79
02:02:48|21098.79
02:02:50|21098.79
02:02:51|21095.34
02:02:52|21095.34
02:02:53|21095.34
02:02:54|21095.34
02:02:55|21095.34
02:02:56|21095.34
02:02:57|21090.59
02:02:59|21090.59
02:02:59|21095.15
02:03:00|21095.15
02:03:01|21095.15
02:03:02|21092.71
02:03:03|21091.41
02:03:04|21091.41
02:03:05|21091.41
02:03:06|21087.77
02:03:07|21087.77
02:03:08|21087.77
02:03:09|21087.77
02:03:10|21087.77
02:03:11|21087.77
02:03:12|21087.77
02:03:13|21087.77
02:03:14|21087.77
02:03:15|21087.77
02:03:16|21087.77
02:03:17|21079.
02:03:18|21079.
02:03:19|21079.
02:03:20|21079.
02:03:21|21079.
02:03:22|21079.
02:03:23|21079.01
02:03:24|21079.01
02:03:25|21079.
02:03:26|21073.58
02:03:28|21073.58
02:03:28|21073.58
02:03:29|21073.58
02:03:30|21073.58
02:03:31|21075.65
02:03:32|21075.65
02:03:34|21070.71
02:03:34|21070.71
02:03:35|21070.71
02:03:36|21070.71
02:03:37|21070.71
02:03:38|21073.66
02:03:39|21073.66
02:03:40|21073.51
02:03:41|21073.51
02:03:42|21068.09
02:03:43|21068.09
02:03:44|21068.09
02:03:45|21068.09
02:03:46|21069.68
02:03:48|21069.68
02:03:49|21069.68
02:03:50|21069.68
02:03:51|21069.68
02:03:52|21069.68
02:03:53|21069.68
02:03:54|21072.58
02:03:55|21072.58
02:03:56|21072.58
02:03:57|21073.97
02:03:58|21073.97
02:03:59|21073.97
02:04:00|21073.97
02:04:02|21073.97
02:04:03|21073.97
02:04:04|21073.97
02:04:05|21073.97
02:04:06|21073.97
02:04:07|21073.97
02:04:08|21073.97
02:04:09|21073.97
02:04:09|21073.97
02:04:11|21073.97
02:04:12|21073.97
02:04:14|21079.29
02:04:14|21079.29
02:04:15|21079.29
02:04:16|21079.29
02:04:17|21079.29
02:04:18|21079.29
02:04:19|21079.29
02:04:20|21070.
02:04:21|21070.
02:04:22|21070.
02:04:23|21070.
02:04:24|21070.
02:04:25|21070.
02:04:26|21070.
02:04:27|21070.
02:04:29|21070.
02:04:29|21070.
02:04:30|21070.
02:04:31|21070.
02:04:32|21070.
02:04:33|21070.
02:04:34|21070.
02:04:35|21070.
02:04:36|21070.
02:04:37|21073.22
02:04:38|21070.
02:04:39|21070.43
02:04:40|21070.43
02:04:41|21076.59
02:04:42|21076.59
02:04:43|21076.59
02:04:45|21082.67
02:04:45|21082.67
02:04:46|21080.38
02:04:47|21080.38
02:04:49|21080.38
02:04:51|21077.5
02:04:51|21077.5
02:04:53|21077.5
02:04:54|21077.5
02:04:55|21077.5
02:04:56|21077.5
02:04:58|21081.6
02:04:59|21081.6
02:04:59|21081.6
02:05:01|21081.6
02:05:02|21081.6
02:05:03|21081.6
02:05:04|21081.6
02:05:05|21081.6
02:05:06|21081.6
02:05:07|21081.6
02:05:08|21081.6
02:05:09|21081.6
02:05:10|21081.6
02:05:11|21079.25
02:05:12|21079.25
02:05:14|21079.25
02:05:14|21079.25
02:05:15|21079.25
02:05:17|21079.25
02:05:17|21079.25
02:05:18|21079.27
02:05:20|21079.27
02:05:21|21079.27
02:05:22|21079.27
02:05:23|21079.27
02:05:23|21079.27
02:05:25|21079.27
02:05:26|21079.27
02:05:27|21079.27
02:05:27|21078.2
02:05:29|21078.2
02:05:30|21078.2
02:05:31|21078.21
02:05:32|21076.74
02:05:33|21076.74
02:05:34|21076.74
02:05:35|21076.74
02:05:36|21076.74
02:05:37|21076.74
02:05:38|21076.74
02:05:39|21076.74
02:05:40|21076.74
02:05:41|21076.74
02:05:42|21076.74
02:05:43|21076.74
02:05:44|21076.74
02:05:45|21076.74
02:05:46|21076.73
02:05:47|21076.73
02:05:48|21076.73
02:05:49|21075.1
02:05:51|21075.1
02:05:51|21075.1
02:05:52|21075.1
02:05:53|21075.1
02:05:54|21075.1
02:05:55|21075.1
02:05:56|21075.1
02:05:58|21075.1
02:05:58|21077.99
02:05:59|21077.99
02:06:00|21077.99
02:06:01|21077.99
02:06:02|21077.99
02:06:03|21077.99
02:06:04|21077.99
02:06:05|21078.
02:06:06|21078.
02:06:07|21078.
02:06:08|21077.62
02:06:09|21077.61
02:06:10|21075.73
02:06:11|21075.73
02:06:12|21075.73
02:06:13|21075.73
02:06:14|21077.59
02:06:15|21077.59
02:06:16|21077.59
02:06:17|21077.59
02:06:18|21077.59
02:06:19|21077.59
02:06:20|21077.59
02:06:21|21077.59
02:06:22|21079.78
02:06:23|21079.78
02:06:24|21077.64
02:06:25|21077.64
02:06:27|21077.64
02:06:27|21077.64
02:06:28|21077.64
02:06:29|21077.64
02:06:30|21077.64
02:06:31|21077.64
02:06:32|21077.64
02:06:33|21077.64
02:06:34|21077.64
02:06:35|21077.64
02:06:36|21077.64
02:06:37|21077.33
02:06:38|21077.82
02:06:39|21077.82
02:06:40|21077.82
02:06:41|21077.82
02:06:43|21077.82
02:06:43|21077.82
02:06:45|21077.82
02:06:46|21077.82
02:06:47|21077.82
02:06:48|21077.82
02:06:49|21077.82
02:06:50|21077.82
02:06:51|21077.82
02:06:53|21077.82
02:06:54|21082.11
02:06:56|21082.11
02:06:56|21082.11
02:06:57|21082.11
02:06:58|21082.11
02:06:59|21080.35
02:07:00|21080.35
02:07:01|21080.35
02:07:04|21079.9
02:07:04|21079.9
02:07:05|21079.9
02:07:06|21079.9
02:07:07|21079.91
02:07:08|21079.91
02:07:09|21079.91
02:07:10|21079.91
02:07:11|21079.91
02:07:12|21079.91
02:07:14|21079.91
02:07:14|21084.77
02:07:15|21084.77
02:07:16|21084.77
02:07:17|21092.31
02:07:19|21096.91
02:07:20|21097.66
02:07:21|21097.66
02:07:22|21097.66
02:07:22|21095.3
02:07:24|21095.3
02:07:25|21095.3
02:07:27|21095.16
02:07:27|21095.16
02:07:28|21095.16
02:07:29|21095.16
02:07:30|21095.16
02:07:31|21095.16
02:07:32|21095.16
02:07:33|21095.16
02:07:34|21095.16
02:07:35|21095.16
02:07:36|21089.33
02:07:37|21089.33
02:07:38|21089.33
02:07:39|21089.33
02:07:40|21089.33
02:07:42|21089.33
02:07:42|21085.82
02:07:43|21085.82
02:07:44|21085.82
02:07:45|21085.82
02:07:47|21085.82
02:07:47|21085.82
02:07:48|21085.82
02:07:49|21085.82
02:07:50|21091.15
02:07:52|21091.15
02:07:52|21091.15
02:07:54|21091.15
02:07:56|21091.15
02:07:57|21091.15
02:07:59|21089.14
02:07:59|21089.14
02:08:00|21089.14
02:08:01|21089.14
02:08:03|21089.14
02:08:04|21089.14
02:08:05|21085.27
02:08:06|21085.27
02:08:07|21085.27
02:08:07|21085.27
02:08:09|21085.27
02:08:09|21085.27
02:08:11|21085.27
02:08:12|21085.86
02:08:13|21085.86
02:08:14|21085.86
02:08:15|21085.86
02:08:16|21087.38
02:08:17|21087.38
02:08:18|21087.38
02:08:19|21087.38
02:08:20|21087.38
02:08:21|21087.38
02:08:22|21087.38
02:08:23|21087.38
02:08:24|21087.38
02:08:25|21078.54
02:08:26|21078.54
02:08:27|21078.54
02:08:28|21078.54
02:08:29|21078.54
02:08:30|21078.54
02:08:31|21078.54
02:08:32|21078.54
02:08:33|21078.54
02:08:35|21078.54
02:08:36|21078.54
02:08:37|21081.21
02:08:38|21082.2
02:08:38|21082.2
02:08:40|21082.2
02:08:40|21082.2
02:08:41|21078.15
02:08:43|21078.15
02:08:44|21078.15
02:08:45|21078.15
02:08:46|21078.15
02:08:47|21078.15
02:08:49|21078.15
02:08:49|21078.15
02:08:50|21078.15
02:08:51|21078.15
02:08:54|21078.15
02:08:55|21078.15
02:08:55|21078.15
02:08:57|21078.15
02:08:57|21078.15
02:08:58|21078.15
02:09:00|21079.52
02:09:00|21079.52
02:09:02|21080.67
02:09:04|21080.67
02:09:05|21080.67
02:09:07|21080.67
02:09:07|21080.67
02:09:08|21080.67
02:09:09|21081.95
02:09:10|21081.95
02:09:11|21081.95
02:09:13|21081.95
02:09:14|21081.95
02:09:15|21081.95
02:09:16|21081.95
02:09:17|21081.95
02:09:18|21081.95
02:09:19|21081.95
02:09:20|21081.95
02:09:21|21067.66
02:09:22|21067.66
02:09:23|21067.66
02:09:24|21067.66
02:09:24|21067.66
02:09:26|21067.66
02:09:27|21067.66
02:09:27|21070.29
02:09:29|21070.29
02:09:30|21070.29
02:09:30|21070.29
02:09:32|21070.29
02:09:33|21070.29
02:09:34|21070.29
02:09:35|21070.29
02:09:36|21070.29
02:09:37|21070.29
02:09:37|21070.29
02:09:39|21070.29
02:09:40|21070.29
02:09:41|21070.29
02:09:42|21070.29
02:09:42|21070.29
02:09:44|21072.77
02:09:45|21072.77
02:09:46|21072.77
02:09:47|21072.77
02:09:47|21072.77
02:09:49|21072.77
02:09:50|21072.77
02:09:51|21072.77
02:09:52|21072.77
02:09:53|21072.77
02:09:54|21072.77
02:09:55|21072.77
02:09:56|21072.77
02:09:58|21072.77
02:09:58|21072.77
02:10:00|21072.77
02:10:01|21072.77
02:10:02|21072.77
02:10:03|21072.77
02:10:05|21072.77
02:10:05|21072.77
02:10:06|21072.77
02:10:07|21072.77
02:10:09|21073.11
02:10:09|21079.42
02:10:11|21079.42
02:10:12|21079.42
02:10:13|21079.42
02:10:14|21079.42
02:10:15|21079.42
02:10:16|21079.42
02:10:17|21079.42
02:10:18|21079.42
02:10:19|21079.42
02:10:20|21080.22
02:10:21|21080.22
02:10:22|21081.63
02:10:23|21081.63
02:10:25|21081.63
02:10:25|21081.63
02:10:26|21081.63
02:10:28|21081.63
02:10:29|21081.63
02:10:30|21081.63
02:10:31|21081.63
02:10:32|21077.78
02:10:33|21076.16
02:10:34|21076.16
02:10:35|21076.16
02:10:36|21076.16
02:10:37|21074.12
02:10:37|21072.77
02:10:39|21072.77
02:10:40|21074.53
02:10:41|21074.53
02:10:42|21074.53
02:10:43|21074.54
02:10:43|21074.54
02:10:45|21074.54
02:10:46|21074.54
02:10:47|21074.54
02:10:48|21074.54
02:10:49|21072.9
02:10:49|21072.9
02:10:51|21072.89
02:10:52|21072.89
02:10:53|21072.89
02:10:54|21072.89
02:10:55|21082.15
02:10:57|21081.78
02:10:58|21081.78
02:10:59|21078.28
02:11:00|21078.28
02:11:01|21078.28
02:11:02|21078.28
02:11:03|21078.28
02:11:04|21078.28
02:11:05|21078.28
02:11:06|21078.28
02:11:08|21078.28
02:11:08|21078.28
02:11:09|21078.28
02:11:10|21078.28
02:11:12|21078.28
02:11:13|21078.28
02:11:13|21078.28
02:11:14|21078.28
02:11:15|21078.28
02:11:17|21078.28
02:11:18|21078.28
02:11:19|21078.28
02:11:20|21078.28
02:11:21|21078.28
02:11:23|21075.93
02:11:23|21075.93
02:11:25|21075.93
02:11:25|21075.93
02:11:26|21074.93
02:11:27|21074.93
02:11:28|21074.9
02:11:29|21074.9
02:11:31|21074.91
02:11:31|21074.91
02:11:32|21074.91
02:11:33|21074.91
02:11:34|21074.91
02:11:35|21074.91
02:11:36|21074.91
02:11:38|21074.91
02:11:38|21074.91
02:11:39|21076.02
02:11:40|21073.84
02:11:42|21073.84
02:11:42|21073.84
02:11:43|21073.84
02:11:45|21073.84
02:11:45|21075.47
02:11:47|21075.47
02:11:47|21075.47
02:11:48|21075.47
02:11:49|21075.47
02:11:50|21075.47
02:11:52|21075.47
02:11:53|21075.47
02:11:54|21074.9
02:11:54|21074.9
02:11:56|21074.9
02:11:57|21074.9
02:11:58|21074.9
02:12:00|21074.9
02:12:01|21074.9
02:12:02|21074.9
02:12:04|21074.9
02:12:04|21074.9
02:12:05|21073.9
02:12:07|21073.9
02:12:08|21073.9
02:12:09|21073.9
02:12:10|21073.9
02:12:11|21073.9
02:12:12|21073.9
02:12:13|21073.9
02:12:14|21073.9
02:12:15|21073.9
02:12:16|21073.9
02:12:17|21073.9
02:12:18|21072.77
02:12:19|21062.62
02:12:20|21062.62
02:12:21|21062.62
02:12:22|21061.35
02:12:23|21061.35
02:12:24|21061.35
02:12:25|21061.35
02:12:26|21061.35
02:12:27|21061.35
02:12:28|21061.35
02:12:29|21061.35
02:12:30|21061.35
02:12:32|21061.35
02:12:33|21062.51
02:12:33|21062.51
02:12:34|21062.51
02:12:36|21062.51
02:12:37|21062.51
02:12:37|21062.85
02:12:38|21062.85
02:12:40|21062.85
02:12:41|21062.85
02:12:42|21062.85
02:12:42|21062.85
02:12:44|21063.58
02:12:44|21063.58
02:12:46|21063.58
02:12:46|21063.58
02:12:47|21063.58
02:12:49|21063.59
02:12:50|21063.59
02:12:51|21063.59
02:12:52|21063.59
02:12:53|21063.59
02:12:53|21063.59
02:12:55|21063.59
02:12:55|21063.58
02:12:58|21063.58
02:12:59|21063.58
02:13:00|21063.58
02:13:01|21063.58
02:13:03|21063.58
02:13:03|21063.58
02:13:04|21063.58
02:13:06|21063.58
02:13:06|21062.14
02:13:08|21062.14
02:13:09|21062.14
02:13:10|21062.14
02:13:11|21062.14
02:13:12|21052.55
02:13:13|21054.52
02:13:14|21054.52
02:13:15|21054.52
02:13:16|21054.52
02:13:17|21054.52
02:13:18|21054.52
02:13:19|21054.52
02:13:20|21054.52
02:13:21|21054.52
02:13:22|21054.52
02:13:23|21054.52
02:13:24|21054.52
02:13:25|21054.52
02:13:26|21054.52
02:13:28|21054.52
02:13:29|21054.52
02:13:29|21054.52
02:13:30|21054.52
02:13:32|21054.52
02:13:33|21054.52
02:13:34|21054.52
02:13:35|21054.52
02:13:36|21054.52
02:13:36|21050.
02:13:37|21049.01
02:13:38|21049.01
02:13:40|21049.01
02:13:41|21049.01
02:13:42|21050.3
02:13:43|21050.3
02:13:44|21050.3
02:13:46|21050.3
02:13:46|21050.3
02:13:47|21050.3
02:13:48|21050.3
02:13:49|21044.
02:13:51|21043.
02:13:51|21043.
02:13:52|21043.
02:13:53|21043.
02:13:54|21043.
02:13:55|21039.46
02:13:56|21039.46
02:13:57|21039.46
02:13:59|21046.05
02:14:00|21046.05
02:14:02|21046.05
02:14:03|21046.05
02:14:04|21046.05
02:14:05|21046.05
02:14:06|21046.05
02:14:08|21046.23
02:14:09|21046.23
02:14:10|21046.23
02:14:11|21046.23
02:14:11|21046.23
02:14:13|21046.23
02:14:14|21035.02
02:14:15|21035.02
02:14:16|21035.02
02:14:17|21035.02
02:14:18|21036.58
02:14:19|21036.54
02:14:20|21036.54
02:14:21|21036.54
02:14:22|21036.54
02:14:23|21036.54
02:14:24|21036.54
02:14:25|21040.64
02:14:26|21040.64
02:14:27|21036.42
02:14:28|21036.42
02:14:29|21036.42
02:14:30|21036.42
02:14:31|21038.94
02:14:32|21036.02
02:14:34|21036.02
02:14:35|21036.02
02:14:36|21036.02
02:14:37|21036.02
02:14:38|21036.02
02:14:39|21036.02
02:14:40|21036.02
02:14:41|21037.4
02:14:42|21037.4
02:14:43|21037.4
02:14:44|21037.4
02:14:45|21037.4
02:14:46|21041.84
02:14:47|21041.91
02:14:48|21041.91
02:14:49|21041.91
02:14:51|21041.91
02:14:51|21041.91
02:14:52|21041.91
02:14:53|21041.91
02:14:54|21041.91
02:14:56|21038.56
02:14:56|21038.56
02:14:57|21038.56
02:14:59|21038.56
02:15:01|21042.63
02:15:02|21042.63
02:15:03|21042.63
02:15:04|21041.98
02:15:05|21047.2
02:15:06|21048.14
02:15:08|21048.14
02:15:08|21048.56
02:15:10|21048.56
02:15:11|21049.67
02:15:12|21049.67
02:15:13|21049.67
02:15:14|21049.67
02:15:15|21049.67
02:15:15|21049.67
02:15:17|21050.59
02:15:18|21050.59
02:15:20|21050.59
02:15:20|21050.59
02:15:21|21050.59
02:15:22|21050.59
02:15:23|21050.59
02:15:24|21056.49
02:15:25|21056.49
02:15:26|21056.49
02:15:28|21081.8
02:15:28|21081.8
02:15:29|21081.34
02:15:30|21081.34
02:15:31|21077.65
02:15:33|21077.65
02:15:33|21077.65
02:15:34|21077.65
02:15:35|21077.65
02:15:36|21078.32
02:15:37|21082.42
02:15:38|21082.42
02:15:39|21079.23
02:15:40|21079.23
02:15:41|21079.23
02:15:42|21079.23
02:15:44|21079.23
02:15:45|21082.43
02:15:46|21082.43
02:15:47|21082.43
02:15:48|21082.43
02:15:49|21082.43
02:15:50|21082.43
02:15:51|21082.43
02:15:52|21085.57
02:15:53|21085.57
02:15:54|21081.21
02:15:55|21081.21
02:15:56|21081.21
02:15:57|21081.21
02:15:58|21081.21
02:15:59|21081.21
02:16:01|21081.21
02:16:02|21085.83
02:16:03|21085.83
02:16:04|21085.83
02:16:05|21085.83
02:16:06|21085.83
02:16:07|21085.83
02:16:09|21086.09
02:16:10|21086.09
02:16:11|21086.09
02:16:12|21086.09
02:16:13|21086.09
02:16:14|21083.83
02:16:15|21083.83
02:16:16|21083.83
02:16:17|21083.83
02:16:18|21083.83
02:16:19|21083.83
02:16:20|21080.64
02:16:21|21080.64
02:16:23|21080.64
02:16:24|21080.64
02:16:24|21081.19
02:16:26|21081.19
02:16:26|21081.19
02:16:28|21081.19
02:16:28|21081.19
02:16:30|21081.19
02:16:31|21081.19
02:16:32|21081.19
02:16:32|21081.19
02:16:33|21081.19
02:16:34|21081.19
02:16:36|21081.19
02:16:37|21081.19
02:16:38|21074.41
02:16:38|21074.41
02:16:40|21074.41
02:16:41|21075.51
02:16:42|21075.51
02:16:42|21074.45
02:16:44|21068.9
02:16:45|21068.9
02:16:45|21068.9
02:16:47|21068.9
02:16:48|21068.9
02:16:49|21068.9
02:16:49|21065.62
02:16:51|21065.62
02:16:51|21065.62
02:16:53|21065.62
02:16:54|21065.62
02:16:55|21065.62
02:16:56|21065.62
02:16:57|21065.62
02:16:58|21065.62
02:16:58|21065.62
02:17:00|21065.62
02:17:02|21065.62
02:17:03|21065.62
02:17:04|21065.62
02:17:06|21065.62
02:17:07|21065.62
02:17:08|21065.62
02:17:09|21065.62
02:17:10|21065.62
02:17:11|21065.62
02:17:12|21065.62
02:17:13|21065.62
02:17:14|21072.39
02:17:15|21072.39
02:17:16|21072.39
02:17:17|21075.99
02:17:18|21075.99
02:17:19|21072.51
02:17:21|21072.51
02:17:21|21072.51
02:17:22|21072.36
02:17:23|21075.75
02:17:24|21075.75
02:17:25|21075.75
02:17:26|21071.27
02:17:27|21071.27
02:17:28|21071.27
02:17:29|21071.27
02:17:30|21073.81
02:17:31|21073.81
02:17:32|21074.86
02:17:33|21074.86
02:17:34|21076.62
02:17:35|21076.62
02:17:37|21076.39
02:17:37|21076.39
02:17:38|21076.39
02:17:39|21076.39
02:17:40|21076.39
02:17:42|21076.39
02:17:42|21074.98
02:17:44|21074.98
02:17:45|21074.98
02:17:45|21072.77
02:17:46|21072.77
02:17:48|21072.77
02:17:49|21072.77
02:17:49|21072.77
02:17:50|21072.77
02:17:51|21072.77
02:17:53|21072.77
02:17:54|21072.77
02:17:54|21072.77
02:17:55|21074.28
02:17:56|21074.28
02:17:58|21074.28
02:17:58|21074.28
02:18:00|21074.28
02:18:01|21074.28
02:18:02|21074.28
02:18:03|21074.28
02:18:04|21074.28
02:18:06|21074.28
02:18:06|21074.28
02:18:07|21074.28
02:18:08|21074.68
02:18:10|21074.68
02:18:11|21074.68
02:18:12|21074.68
02:18:13|21074.68
02:18:14|21074.68
02:18:16|21074.68
02:18:16|21074.68
02:18:18|21074.68
02:18:19|21074.68
02:18:20|21074.68
02:18:21|21074.68
02:18:22|21074.68
02:18:23|21074.68
02:18:24|21074.68
02:18:25|21074.68
02:18:26|21074.68
02:18:27|21074.68
02:18:28|21074.68
02:18:29|21074.68
02:18:30|21074.68
02:18:31|21078.55
02:18:32|21078.55
02:18:33|21078.55
02:18:34|21078.55
02:18:35|21078.55
02:18:36|21078.55
02:18:37|21078.55
02:18:38|21078.55
02:18:39|21078.55
02:18:40|21078.55
02:18:41|21078.55
02:18:42|21078.55
02:18:43|21078.55
02:18:44|21078.55
02:18:45|21078.55
02:18:46|21078.55
02:18:47|21078.55
02:18:48|21078.55
02:18:49|21078.55
02:18:50|21078.55
02:18:51|21078.55
02:18:53|21078.55
02:18:53|21078.55
02:18:55|21078.55
02:18:55|21078.55
02:18:57|21078.55
02:18:57|21078.55
02:18:59|21078.55
02:18:59|21078.55
02:19:01|21078.55
02:19:02|21078.55
02:19:04|21078.55
02:19:05|21072.77
02:19:07|21066.91
02:19:08|21069.82
02:19:09|21069.82
02:19:10|21069.82
02:19:11|21069.82
02:19:12|21069.82
02:19:13|21069.82
02:19:14|21069.82
02:19:16|21069.82
02:19:16|21069.82
02:19:18|21069.82
02:19:19|21069.82
02:19:20|21069.82
02:19:21|21069.82
02:19:22|21069.82
02:19:23|21069.82
02:19:24|21069.82
02:19:25|21069.82
02:19:26|21073.06
02:19:27|21073.06
02:19:28|21073.06
02:19:29|21073.06
02:19:30|21073.06
02:19:32|21073.06
02:19:33|21073.06
02:19:33|21073.06
02:19:35|21073.06
02:19:35|21073.06
02:19:37|21073.06
02:19:37|21073.06
02:19:39|21073.06
02:19:40|21073.06
02:19:41|21073.06
02:19:42|21073.06
02:19:43|21073.06
02:19:44|21073.06
02:19:45|21073.06
02:19:46|21073.06
02:19:47|21073.06
02:19:48|21069.32
02:19:49|21069.31
02:19:50|21069.31
02:19:51|21069.31
02:19:53|21069.31
02:19:53|21067.64
02:19:54|21067.64
02:19:55|21067.64
02:19:56|21068.5
02:19:57|21068.5
02:19:58|21068.5
02:19:59|21068.5
02:20:00|21068.5
02:20:01|21068.5
02:20:02|21068.5
02:20:04|21067.
02:20:05|21067.
02:20:07|21067.
02:20:08|21067.
02:20:10|21067.
02:20:11|21067.
02:20:12|21071.22
02:20:13|21071.22
02:20:14|21071.22
02:20:15|21071.22
02:20:16|21071.22
02:20:17|21071.22
02:20:18|21072.78
02:20:19|21072.78
02:20:20|21072.78
02:20:22|21073.07
02:20:22|21073.07
02:20:23|21073.07
02:20:24|21073.07
02:20:25|21073.07
02:20:26|21073.07
02:20:27|21073.07
02:20:28|21073.07
02:20:29|21073.07
02:20:30|21073.07
02:20:31|21073.07
02:20:33|21073.07
02:20:33|21073.07
02:20:35|21073.07
02:20:36|21079.58
02:20:37|21082.07
02:20:38|21082.07
02:20:39|21085.18
02:20:40|21085.18
02:20:40|21085.18
02:20:42|21085.18
02:20:43|21084.96
02:20:44|21084.97
02:20:44|21084.97
02:20:45|21084.97
02:20:47|21084.97
02:20:49|21084.97
02:20:49|21084.97
02:20:50|21084.97
02:20:51|21084.97
02:20:52|21084.97
02:20:53|21084.97
02:20:54|21084.97
02:20:55|21084.97
02:20:56|21084.97
02:20:57|21084.97
02:20:58|21084.97
02:21:00|21084.97
02:21:01|21084.97
02:21:03|21084.97
02:21:04|21081.51
02:21:06|21081.51
02:21:07|21081.51
02:21:08|21081.51
02:21:10|21081.51
02:21:11|21081.51
02:21:11|21077.99
02:21:13|21077.99
02:21:15|21077.99
02:21:15|21077.99
02:21:17|21068.89
02:21:17|21069.05
02:21:18|21069.05
02:21:19|21069.05
02:21:20|21062.91
02:21:21|21062.91
02:21:22|21062.91
02:21:23|21062.91
02:21:24|21062.91
02:21:25|21062.91
02:21:26|21062.91
02:21:27|21062.91
02:21:28|21062.91
02:21:29|21062.91
02:21:30|21062.91
02:21:31|21062.91
02:21:33|21062.91
02:21:34|21062.91
02:21:35|21062.91
02:21:36|21062.91
02:21:37|21070.66
02:21:38|21070.66
02:21:39|21070.66
02:21:40|21070.66
02:21:41|21070.66
02:21:42|21070.66
02:21:43|21070.66
02:21:44|21070.66
02:21:45|21070.24
02:21:46|21064.76
02:21:47|21064.76
02:21:48|21064.76
02:21:49|21064.76
02:21:50|21064.76
02:21:51|21064.76
02:21:52|21064.76
02:21:53|21064.76
02:21:54|21064.76
02:21:55|21064.76
02:21:56|21064.76
02:21:57|21064.76
02:21:58|21064.76
02:21:59|21064.76
02:22:00|21064.76
02:22:04|21064.76
02:22:05|21070.95
02:22:06|21070.95
02:22:08|21070.95
02:22:09|21070.95
02:22:10|21070.95
02:22:11|21070.95
02:22:12|21070.95
02:22:12|21070.95
02:22:14|21070.95
02:22:15|21070.95
02:22:16|21070.95
02:22:17|21072.8
02:22:18|21072.8
02:22:19|21072.8
02:22:20|21072.8
02:22:21|21072.8
02:22:22|21072.8
02:22:23|21072.8
02:22:24|21072.8
02:22:25|21072.8
02:22:26|21072.8
02:22:28|21072.8
02:22:28|21072.8
02:22:29|21072.8
02:22:30|21072.8
02:22:31|21066.81
02:22:33|21066.81
02:22:33|21066.81
02:22:34|21066.81
02:22:35|21066.81
02:22:36|21066.81
02:22:37|21066.81
02:22:38|21066.81
02:22:39|21066.81
02:22:40|21066.81
02:22:41|21066.81
02:22:42|21071.53
02:22:43|21071.53
02:22:44|21071.53
02:22:45|21071.53
02:22:46|21071.53
02:22:47|21071.53
02:22:48|21071.53
02:22:49|21071.53
02:22:50|21071.53
02:22:51|21071.53
02:22:52|21071.53
02:22:53|21071.53
02:22:54|21071.53
02:22:55|21071.53
02:22:56|21071.53
02:22:57|21071.53
02:22:58|21071.53
02:22:59|21071.53
02:23:00|21071.53
02:23:01|21071.95
02:23:02|21071.95
02:23:03|21071.95
02:23:04|21071.95
02:23:05|21071.95
02:23:07|21071.12
02:23:08|21071.12
02:23:09|21071.12
02:23:10|21071.12
02:23:11|21069.96
02:23:12|21069.96
02:23:14|21069.96
02:23:15|21069.28
02:23:16|21069.28
02:23:17|21069.28
02:23:18|21069.28
02:23:19|21069.28
02:23:20|21069.28
02:23:21|21069.28
02:23:22|21069.28
02:23:23|21069.28
02:23:24|21069.28
02:23:25|21069.28
02:23:25|21069.28
02:23:27|21069.28
02:23:28|21069.28
02:23:29|21069.28
02:23:30|21069.28
02:23:31|21069.28
02:23:32|21069.28
02:23:33|21069.28
02:23:34|21069.28
02:23:35|21069.28
02:23:36|21069.28
02:23:37|21069.28
02:23:38|21069.28
02:23:39|21069.28
02:23:40|21069.28
02:23:41|21069.28
02:23:43|21069.28
02:23:43|21069.28
02:23:45|21069.28
02:23:45|21069.28
02:23:47|21069.28
02:23:47|21069.28
02:23:48|21069.28
02:23:49|21069.28
02:23:51|21069.28
02:23:52|21069.28
02:23:52|21069.28
02:23:53|21069.28
02:23:55|21069.28
02:23:56|21069.28
02:23:57|21069.28
02:23:58|21069.28
02:23:59|21069.28
02:23:59|21069.28
02:24:01|21069.28
02:24:02|21069.28
02:24:03|21071.
02:24:04|21071.
02:24:05|21071.
02:24:06|21071.
02:24:06|21071.
02:24:08|21071.
02:24:10|21071.
02:24:11|21071.
02:24:12|21071.
02:24:13|21071.
02:24:15|21071.
02:24:15|21071.
02:24:17|21067.81
02:24:18|21067.81
02:24:19|21066.75
02:24:20|21066.75
02:24:21|21066.75
02:24:22|21069.39
02:24:23|21069.39
02:24:24|21069.39
02:24:25|21069.39
02:24:26|21069.39
02:24:27|21069.39
02:24:28|21077.09
02:24:29|21077.09
02:24:31|21077.09
02:24:31|21077.09
02:24:32|21077.09
02:24:33|21077.09
02:24:34|21077.09
02:24:35|21077.09
02:24:36|21077.09
02:24:37|21077.09
02:24:38|21077.09
02:24:39|21077.09
02:24:40|21077.09
02:24:41|21077.09
02:24:42|21077.09
02:24:43|21072.87
02:24:44|21068.6
02:24:45|21068.6
02:24:46|21068.6
02:24:47|21068.6
02:24:48|21068.6
02:24:49|21068.6
02:24:50|21068.6
02:24:52|21068.6
02:24:52|21068.6
02:24:54|21075.76
02:24:55|21075.76
02:24:56|21075.76
02:24:57|21075.76
02:24:57|21075.76
02:24:59|21075.76
02:25:00|21075.76
02:25:01|21077.62
02:25:02|21077.62
02:25:03|21077.62
02:25:04|21077.62
02:25:05|21077.62
02:25:06|21077.62
02:25:07|21077.62
02:25:09|21077.62
02:25:10|21074.9
02:25:10|21074.9
02:25:12|21074.9
02:25:13|21074.9
02:25:14|21074.9
02:25:15|21074.9
02:25:16|21074.9
02:25:18|21074.9
02:25:18|21074.9
02:25:19|21074.9
02:25:20|21074.9
02:25:21|21074.9
02:25:22|21074.9
02:25:23|21074.9
02:25:24|21073.77
02:25:26|21073.77
02:25:27|21073.77
02:25:27|21073.77
02:25:29|21073.77
02:25:30|21073.77
02:25:30|21073.77
02:25:32|21073.77
02:25:33|21073.77
02:25:34|21073.77
02:25:34|21073.77
02:25:36|21073.77
02:25:38|21073.77
02:25:38|21073.77
02:25:39|21073.77
02:25:40|21073.77
02:25:41|21074.43
02:25:42|21074.43
02:25:43|21077.61
02:25:44|21077.61
02:25:45|21077.61
02:25:46|21077.61
02:25:47|21077.61
02:25:48|21077.61
02:25:49|21077.61
02:25:50|21077.61
02:25:51|21077.61
02:25:52|21073.38
02:25:53|21073.38
02:25:54|21073.38
02:25:55|21073.38
02:25:56|21073.38
02:25:57|21073.38
02:25:58|21073.38
02:25:59|21073.38
02:26:00|21073.38
02:26:01|21073.38
02:26:02|21073.38
02:26:03|21073.38
02:26:04|21073.38
02:26:05|21073.38
02:26:06|21073.38
02:26:07|21073.38
02:26:08|21067.39
02:26:09|21068.46
02:26:11|21068.46
02:26:12|21068.46
02:26:13|21068.46
02:26:14|21059.23
02:26:15|21054.
02:26:17|21051.04
02:26:18|21051.04
02:26:19|21051.04
02:26:20|21051.04
02:26:21|21055.14
02:26:22|21054.67
02:26:23|21054.67
02:26:25|21054.67
02:26:25|21054.67
02:26:26|21054.67
02:26:28|21054.67
02:26:29|21054.67
02:26:29|21054.67
02:26:30|21056.27
02:26:31|21059.15
02:26:33|21059.15
02:26:33|21059.15
02:26:34|21060.22
02:26:35|21060.22
02:26:36|21060.22
02:26:38|21060.22
02:26:38|21060.22
02:26:39|21060.22
02:26:40|21060.21
02:26:41|21060.21
02:26:42|21060.21
02:26:44|21060.21
02:26:44|21060.21
02:26:45|21060.21
02:26:46|21060.21
02:26:48|21060.21
02:26:49|21060.21
02:26:50|21060.21
02:26:51|21048.84
02:26:52|21048.84
02:26:53|21048.84
02:26:54|21048.29
02:26:55|21048.29
02:26:56|21048.29
02:26:57|21048.29
02:26:58|21048.29
02:26:59|21048.29
02:27:00|21048.29
02:27:01|21048.29
02:27:02|21048.31
02:27:03|21048.31
02:27:04|21048.31
02:27:05|21048.31
02:27:06|21048.31
02:27:07|21048.31
02:27:08|21048.31
02:27:09|21049.88
02:27:11|21049.88
02:27:12|21049.88
02:27:13|21049.88
02:27:14|21055.7
02:27:16|21054.65
02:27:17|21054.65
02:27:18|21054.65
02:27:19|21054.65
02:27:20|21054.65
02:27:21|21054.65
02:27:22|21054.65
02:27:23|21048.32
02:27:24|21048.32
02:27:25|21048.32
02:27:26|21048.32
02:27:27|21048.32
02:27:28|21048.32
02:27:29|21048.32
02:27:30|21048.32
02:27:31|21048.32
02:27:32|21048.32
02:27:33|21048.32
02:27:34|21048.32
02:27:35|21048.32
02:27:36|21048.32
02:27:37|21048.32
02:27:38|21048.32
02:27:39|21048.32
02:27:40|21048.32
02:27:41|21050.44
02:27:42|21050.44
02:27:43|21050.44
02:27:44|21050.44
02:27:46|21050.44
02:27:46|21050.44
02:27:47|21050.44
02:27:48|21050.44
02:27:50|21050.44
02:27:51|21050.44
02:27:51|21050.44
02:27:52|21050.44
02:27:54|21050.44
02:27:55|21050.44
02:27:56|21050.44
02:27:57|21050.44
02:27:58|21050.44
02:27:59|21050.44
02:27:59|21050.44
02:28:01|21050.53
02:28:02|21050.53
02:28:03|21050.53
02:28:04|21050.53
02:28:05|21050.53
02:28:07|21050.53
02:28:07|21050.09
02:28:08|21050.09
02:28:09|21050.09
02:28:10|21050.09
02:28:12|21050.09
02:28:14|21050.09
02:28:14|21050.09
02:28:16|21050.18
02:28:17|21050.18
02:28:19|21050.18
02:28:20|21050.18
02:28:21|21050.18
02:28:22|21050.18
02:28:23|21050.18
02:28:23|21055.9
02:28:25|21055.9
02:28:26|21055.9
02:28:27|21055.9
02:28:28|21055.94
02:28:29|21055.92
02:28:30|21055.92
02:28:31|21055.92
02:28:32|21055.43
02:28:33|21055.43
02:28:34|21055.43
02:28:35|21055.43
02:28:36|21055.43
02:28:37|21055.43
02:28:38|21055.43
02:28:39|21055.43
02:28:40|21055.43
02:28:41|21055.43
02:28:42|21055.43
02:28:43|21055.43
02:28:44|21055.43
02:28:45|21055.43
02:28:46|21055.43
02:28:47|21055.43
02:28:48|21055.43
02:28:49|21055.43
02:28:50|21055.43
02:28:51|21055.43
02:28:52|21055.43
02:28:53|21055.43
02:28:54|21055.43
02:28:55|21055.43
02:28:56|21055.43
02:28:57|21050.01
02:28:58|21050.01
02:28:59|21050.01
02:29:00|21050.01
02:29:01|21050.01
02:29:02|21050.01
02:29:03|21050.01
02:29:04|21050.01
02:29:05|21050.01
02:29:06|21050.01
02:29:07|21050.01
02:29:08|21050.01
02:29:09|21050.01
02:29:10|21055.05
02:29:11|21055.05
02:29:12|21055.05
02:29:14|21055.05
02:29:15|21055.05
02:29:16|21055.05
02:29:17|21055.05
02:29:18|21055.05
02:29:20|21055.21
02:29:21|21055.21
02:29:22|21055.21
02:29:23|21051.54
02:29:24|21051.54
02:29:26|21051.54
02:29:27|21052.03
02:29:28|21054.06
02:29:29|21054.06
02:29:30|21054.06
02:29:31|21054.06
02:29:32|21057.73
02:29:32|21057.73
02:29:34|21057.73
02:29:35|21057.73
02:29:37|21057.73
02:29:37|21057.73
02:29:38|21057.73
02:29:39|21057.73
02:29:40|21057.73
02:29:41|21057.73
02:29:42|21057.73
02:29:43|21057.73
02:29:44|21057.73
02:29:45|21057.74
02:29:46|21057.74
02:29:47|21057.74
02:29:48|21057.74
02:29:50|21057.74
02:29:51|21057.74
02:29:51|21057.74
02:29:53|21057.74
02:29:54|21057.74
02:29:55|21057.73
02:29:56|21057.73
02:29:56|21057.73
02:29:57|21057.73
02:29:59|21057.73
02:30:00|21057.73
02:30:01|21057.73
02:30:02|21057.73
02:30:03|21057.73
02:30:04|21057.73
02:30:05|21057.73
02:30:06|21057.73
02:30:07|21057.73
02:30:08|21057.73
02:30:09|21057.73
02:30:10|21057.73
02:30:11|21057.73
02:30:12|21057.73
02:30:13|21057.73
02:30:14|21058.17
02:30:16|21058.17
02:30:18|21058.17
02:30:18|21058.17
02:30:19|21058.17
02:30:20|21058.17
02:30:21|21058.17
02:30:22|21058.17
02:30:23|21058.17
02:30:24|21058.17
02:30:25|21058.17
02:30:27|21058.17
02:30:28|21058.17
02:30:29|21058.17
02:30:30|21058.17
02:30:31|21058.17
02:30:32|21058.17
02:30:32|21058.17
02:30:34|21063.44
02:30:35|21063.44
02:30:35|21063.44
02:30:36|21063.44
02:30:38|21063.44
02:30:39|21063.44
02:30:39|21063.44
02:30:41|21063.44
02:30:42|21063.44
02:30:43|21063.44
02:30:44|21063.44
02:30:45|21063.44
02:30:46|21063.44
02:30:47|21063.44
02:30:48|21065.21
02:30:49|21065.21
02:30:50|21065.21
02:30:51|21065.21
02:30:51|21065.21
02:30:53|21065.21
02:30:55|21065.48
02:30:55|21065.48
02:30:56|21065.48
02:30:57|21065.48
02:30:58|21060.97
02:30:59|21060.97
02:31:00|21060.97
02:31:01|21060.97
02:31:02|21060.97
02:31:03|21066.74
02:31:04|21066.74
02:31:05|21066.74
02:31:06|21066.74
02:31:07|21066.74
02:31:08|21075.33
02:31:09|21075.33
02:31:11|21075.33
02:31:11|21075.33
02:31:12|21079.77
02:31:13|21079.77
02:31:15|21093.35
02:31:16|21103.53
02:31:17|21101.4
02:31:18|21105.93
02:31:19|21109.06
02:31:20|21108.33
02:31:21|21110.78
02:31:22|21105.88
02:31:23|21105.88
02:31:24|21104.82
02:31:25|21099.87
02:31:27|21099.87
02:31:27|21104.07
02:31:28|21098.8
02:31:29|21098.8
02:31:30|21098.8
02:31:32|21098.8
02:31:32|21098.8
02:31:33|21094.35
02:31:34|21094.35
02:31:35|21087.72
02:31:36|21087.72
02:31:37|21087.72
02:31:38|21087.72
02:31:39|21092.64
02:31:40|21097.32
02:31:41|21092.55
02:31:43|21092.55
02:31:44|21092.55
02:31:45|21091.59
02:31:45|21092.95
02:31:46|21092.95
02:31:48|21092.95
02:31:49|21092.95
02:31:50|21092.95
02:31:50|21092.95
02:31:52|21092.95
02:31:53|21098.13
02:31:53|21098.13
02:31:54|21098.13
02:31:55|21097.54
02:31:57|21097.54
02:31:57|21097.54
02:31:58|21097.54
02:31:59|21097.54
02:32:00|21104.77
02:32:02|21102.5
02:32:03|21097.54
02:32:04|21093.69
02:32:04|21093.69
02:32:06|21093.69
02:32:06|21093.69
02:32:08|21107.8
02:32:09|21107.8
02:32:09|21108.68
02:32:10|21111.35
02:32:11|21111.35
02:32:13|21121.17
02:32:14|21130.62
02:32:15|21135.29
02:32:16|21142.27
02:32:18|21135.16
02:32:18|21135.16
02:32:20|21137.11
02:32:20|21136.11
02:32:22|21136.11
02:32:23|21133.41
02:32:24|21131.23
02:32:25|21131.23
02:32:27|21131.23
02:32:27|21131.23
02:32:28|21127.67
02:32:29|21127.67
02:32:30|21127.67
02:32:31|21127.67
02:32:32|21122.68
02:32:33|21122.67
02:32:34|21122.67
02:32:36|21122.67
02:32:36|21112.1
02:32:37|21112.57
02:32:38|21112.57
02:32:39|21112.57
02:32:41|21112.57
02:32:41|21116.28
02:32:42|21116.28
02:32:43|21116.28
02:32:44|21116.29
02:32:45|21116.29
02:32:46|21120.47
02:32:47|21120.47
02:32:48|21120.47
02:32:49|21120.47
02:32:50|21123.39
02:32:51|21123.39
02:32:52|21125.9
02:32:53|21125.9
02:32:54|21133.94
02:32:55|21130.25
02:32:56|21134.74
02:32:57|21129.47
02:32:58|21126.52
02:32:59|21126.52
02:33:00|21126.52
02:33:01|21126.52
02:33:02|21126.52
02:33:03|21116.48
02:33:05|21116.48
02:33:06|21116.48
02:33:08|21116.48
02:33:08|21131.82
02:33:09|21125.28
02:33:10|21125.28
02:33:11|21125.28
02:33:12|21125.28
02:33:13|21125.28
02:33:14|21125.28
02:33:15|21125.76
02:33:17|21128.04
02:33:19|21127.27
02:33:19|21130.25
02:33:20|21130.25
02:33:21|21130.12
02:33:22|21130.12
02:33:23|21130.12
02:33:24|21130.12
02:33:25|21130.12
02:33:26|21135.58
02:33:27|21135.58
02:33:28|21135.58
02:33:29|21144.76
02:33:30|21147.12
02:33:31|21149.28
02:33:32|21140.45
02:33:33|21140.26
02:33:35|21140.26
02:33:35|21140.26
02:33:36|21140.26
02:33:37|21140.26
02:33:38|21140.26
02:33:40|21140.26
02:33:40|21142.09
02:33:41|21142.09
02:33:42|21142.89
02:33:43|21142.89
02:33:45|21159.27
02:33:45|21172.77
02:33:46|21177.25
02:33:47|21177.25
02:33:48|21173.41
02:33:49|21173.41
02:33:50|21173.41
02:33:51|21164.81
02:33:52|21164.81
02:33:53|21164.81
02:33:54|21169.26
02:33:56|21169.26
02:33:56|21169.52
02:33:57|21164.07
02:33:58|21164.07
02:33:59|21164.07
02:34:01|21164.07
02:34:01|21160.45
02:34:03|21155.44
02:34:04|21155.44
02:34:05|21155.44
02:34:06|21155.44
02:34:07|21155.44
02:34:08|21161.84
02:34:09|21161.84
02:34:09|21161.84
02:34:11|21160.92
02:34:12|21161.82
02:34:13|21161.82
02:34:14|21161.82
02:34:15|21164.63
02:34:16|21164.63
02:34:17|21163.75
02:34:19|21160.87
02:34:20|21160.87
02:34:21|21160.87
02:34:22|21142.92
02:34:23|21142.92
02:34:24|21142.92
02:34:25|21152.28
02:34:27|21152.28
02:34:27|21152.28
02:34:28|21148.33
02:34:29|21145.75
02:34:33|21148.33
02:34:34|21148.33
02:34:35|21148.33
02:34:35|21148.33
02:34:37|21148.33
02:34:37|21148.33
02:34:38|21140.46
02:34:40|21140.46
02:34:40|21137.2
02:34:42|21136.13
02:34:42|21136.13
02:34:44|21136.13
02:34:45|21136.13
02:34:46|21136.13
02:34:47|21138.17
02:34:47|21138.17
02:34:48|21138.17
02:34:49|21138.17
02:34:51|21138.17
02:34:51|21138.17
02:34:53|21138.17
02:34:54|21130.15
02:34:54|21125.52
02:34:55|21125.52
02:34:57|21125.52
02:34:58|21125.52
02:34:59|21121.03
02:35:00|21121.03
02:35:01|21121.03
02:35:02|21121.02
02:35:03|21118.38
02:35:07|21121.03
02:35:07|21120.36
02:35:08|21120.36
02:35:09|21120.36
02:35:10|21120.36
02:35:11|21132.55
02:35:12|21135.11
02:35:13|21133.57
02:35:15|21133.57
02:35:15|21133.57
02:35:16|21133.09
02:35:17|21134.81
02:35:19|21134.81
02:35:21|21134.81
02:35:21|21134.81
02:35:22|21141.08
02:35:23|21141.08
02:35:24|21141.08
02:35:26|21141.08
02:35:26|21141.08
02:35:27|21140.6
02:35:28|21140.6
02:35:29|21137.56
02:35:31|21137.56
02:35:32|21140.33
02:35:33|21140.34
02:35:34|21140.34
02:35:35|21140.34
02:35:36|21140.34
02:35:37|21140.34
02:35:38|21140.34
02:35:39|21140.34
02:35:40|21140.34
02:35:41|21149.23
02:35:42|21149.23
02:35:43|21149.23
02:35:44|21149.23
02:35:45|21149.23
02:35:46|21149.23
02:35:47|21149.23
02:35:48|21149.23
02:35:49|21149.23
02:35:50|21145.55
02:35:51|21145.55
02:35:52|21145.55
02:35:53|21145.55
02:35:54|21145.55
02:35:55|21145.55
02:35:56|21145.55
02:35:57|21138.3
02:35:58|21138.3
02:35:59|21138.3
02:36:00|21138.3
02:36:01|21138.3
02:36:02|21136.98
02:36:03|21136.98
02:36:04|21137.65
02:36:05|21129.87
02:36:06|21129.87
02:36:07|21129.87
02:36:08|21129.87
02:36:09|21129.87
02:36:10|21129.87
02:36:11|21129.87
02:36:12|21129.87
02:36:13|21123.88
02:36:14|21120.25
02:36:15|21120.16
02:36:16|21120.16
02:36:17|21120.16
02:36:18|21120.16
02:36:19|21120.16
02:36:21|21120.16
02:36:22|21120.16
02:36:22|21119.74
02:36:24|21114.12
02:36:25|21114.12
02:36:26|21114.12
02:36:27|21114.12
02:36:28|21114.12
02:36:28|21112.96
02:36:30|21112.96
02:36:31|21112.96
02:36:32|21112.96
02:36:33|21112.96
02:36:34|21112.96
02:36:35|21112.96
02:36:36|21112.96
02:36:37|21112.96
02:36:38|21112.96
02:36:39|21112.96
02:36:40|21115.15
02:36:41|21115.15
02:36:42|21115.15
02:36:43|21115.15
02:36:44|21115.15
02:36:45|21115.15
02:36:46|21115.15
02:36:47|21115.15
02:36:48|21115.15
02:36:49|21115.15
02:36:50|21115.15
02:36:51|21115.15
02:36:52|21136.86
02:36:53|21136.86
02:36:54|21134.34
02:36:55|21134.34
02:36:56|21134.33
02:36:57|21134.33
02:36:58|21132.2
02:36:59|21132.2
02:37:00|21132.2
02:37:01|21132.2
02:37:02|21132.2
02:37:03|21132.2
02:37:04|21132.2
02:37:05|21132.2
02:37:06|21128.4
02:37:07|21128.4
02:37:08|21128.4
02:37:09|21128.4
02:37:10|21123.1
02:37:11|21123.1
02:37:12|21123.1
02:37:13|21123.1
02:37:14|21123.1
02:37:15|21123.1
02:37:16|21123.1
02:37:17|21123.1
02:37:19|21138.59
02:37:19|21138.59
02:37:21|21129.51
02:37:23|21129.51
02:37:24|21129.51
02:37:25|21129.51
02:37:26|21129.51
02:37:27|21136.15
02:37:28|21136.15
02:37:29|21136.15
02:37:30|21136.15
02:37:31|21136.15
02:37:33|21132.86
02:37:34|21134.41
02:37:35|21134.41
02:37:36|21134.41
02:37:37|21134.41
02:37:38|21134.41
02:37:39|21134.41
02:37:40|21134.41
02:37:41|21134.41
02:37:42|21134.41
02:37:43|21130.41
02:37:44|21130.41
02:37:45|21130.41
02:37:46|21129.51
02:37:47|21129.52
02:37:48|21129.52
02:37:49|21129.52
02:37:50|21129.52
02:37:51|21129.52
02:37:52|21129.52
02:37:54|21138.27
02:37:54|21138.27
02:37:56|21138.27
02:37:56|21138.27
02:37:58|21138.27
02:37:59|21138.27
02:37:59|21136.61
02:38:01|21136.61
02:38:01|21136.61
02:38:03|21135.74
02:38:03|21135.74
02:38:04|21135.74
02:38:05|21135.74
02:38:06|21135.74
02:38:08|21135.74
02:38:09|21135.74
02:38:10|21135.74
02:38:11|21138.43
02:38:12|21138.43
02:38:14|21138.43
02:38:14|21138.66
02:38:15|21138.66
02:38:16|21138.66
02:38:17|21138.66
02:38:19|21138.66
02:38:19|21138.66
02:38:20|21138.66
02:38:22|21138.66
02:38:22|21138.66
02:38:23|21138.31
02:38:25|21138.31
02:38:26|21138.31
02:38:27|21138.31
02:38:28|21138.31
02:38:30|21138.31
02:38:30|21138.31
02:38:31|21138.31
02:38:33|21138.31
02:38:34|21138.31
02:38:34|21138.31
02:38:36|21138.31
02:38:37|21138.31
02:38:38|21138.31
02:38:39|21138.31
02:38:40|21138.31
02:38:41|21138.31
02:38:42|21138.31
02:38:43|21140.9
02:38:44|21140.9
02:38:45|21140.9
02:38:46|21140.9
02:38:47|21140.9
02:38:48|21140.9
02:38:49|21146.32
02:38:49|21146.32
02:38:52|21146.32
02:38:52|21146.32
02:38:53|21146.32
02:38:54|21146.32
02:38:55|21146.32
02:38:56|21146.32
02:38:57|21146.32
02:38:58|21146.32
02:38:59|21146.32
02:39:00|21141.36
02:39:01|21139.92
02:39:02|21139.92
02:39:03|21139.92
02:39:04|21139.92
02:39:05|21139.92
02:39:06|21139.92
02:39:07|21139.92
02:39:08|21134.91
02:39:09|21134.91
02:39:11|21136.35
02:39:12|21146.57
02:39:13|21146.57
02:39:13|21146.57
02:39:15|21138.23
02:39:15|21138.23
02:39:17|21138.23
02:39:17|21138.23
02:39:19|21138.23
02:39:20|21138.23
02:39:20|21138.23
02:39:21|21138.23
02:39:23|21138.23
02:39:25|21138.23
02:39:25|21138.23
02:39:27|21138.23
02:39:28|21142.81
02:39:29|21142.81
02:39:30|21142.81
02:39:31|21142.81
02:39:32|21142.81
02:39:33|21142.81
02:39:34|21142.81
02:39:35|21142.81
02:39:36|21142.81
02:39:38|21142.22
02:39:39|21142.22
02:39:39|21142.22
02:39:41|21142.22
02:39:42|21142.22
02:39:42|21142.22
02:39:44|21142.22
02:39:45|21142.22
02:39:46|21142.22
02:39:46|21142.22
02:39:48|21142.22
02:39:49|21142.22
02:39:49|21142.22
02:39:50|21142.22
02:39:52|21142.22
02:39:53|21142.22
02:39:54|21142.21
02:39:55|21142.21
02:39:56|21143.27
02:39:57|21143.27
02:39:59|21143.27
02:39:59|21143.27
02:40:00|21143.27
02:40:02|21143.27
02:40:03|21143.27
02:40:04|21143.27
02:40:05|21143.27
02:40:05|21143.27
02:40:06|21143.27
02:40:08|21143.27
02:40:09|21143.27
02:40:10|21145.6
02:40:11|21145.6
02:40:12|21145.6
02:40:13|21145.6
02:40:14|21145.6
02:40:15|21145.6
02:40:16|21145.6
02:40:16|21145.6
02:40:17|21145.6
02:40:19|21145.6
02:40:20|21145.6
02:40:20|21145.6
02:40:22|21145.6
02:40:23|21145.6
02:40:25|21138.23
02:40:26|21139.17
02:40:28|21139.17
02:40:28|21139.17
02:40:29|21139.17
02:40:30|21139.17
02:40:32|21147.52
02:40:33|21147.52
02:40:33|21145.57
02:40:35|21145.57
02:40:36|21145.57
02:40:36|21148.82
02:40:37|21148.82
02:40:39|21142.23
02:40:40|21146.94
02:40:41|21146.94
02:40:42|21146.94
02:40:43|21146.94
02:40:44|21145.57
02:40:45|21145.57
02:40:46|21143.43
02:40:47|21143.43
02:40:48|21140.66
02:40:50|21140.66
02:40:50|21140.66
02:40:52|21140.66
02:40:52|21140.66
02:40:54|21140.66
02:40:54|21143.27
02:40:55|21152.13
02:40:57|21152.13
02:40:58|21152.13
02:40:58|21152.13
02:40:59|21152.13
02:41:01|21152.13
02:41:01|21152.13
02:41:02|21152.13
02:41:03|21152.13
02:41:05|21152.13
02:41:05|21145.94
02:41:06|21145.94
02:41:08|21145.94
02:41:08|21145.94
02:41:10|21145.94
02:41:11|21155.04
02:41:12|21155.04
02:41:12|21155.04
02:41:13|21155.02
02:41:14|21155.02
02:41:15|21155.02
02:41:17|21150.02
02:41:17|21150.02
02:41:19|21150.02
02:41:19|21150.02
02:41:21|21151.09
02:41:22|21151.09
02:41:22|21151.09
02:41:23|21145.63
02:41:24|21145.63
02:41:26|21142.94
02:41:28|21142.94
02:41:29|21142.94
02:41:30|21142.94
02:41:31|21142.94
02:41:32|21142.94
02:41:33|21142.94
02:41:34|21142.94
02:41:35|21142.94
02:41:36|21142.94
02:41:37|21141.3
02:41:38|21141.3
02:41:39|21141.3
02:41:40|21141.3
02:41:41|21141.3
02:41:42|21141.3
02:41:43|21141.3
02:41:43|21141.31
02:41:44|21141.31
02:41:46|21141.31
02:41:46|21141.31
02:41:48|21139.37
02:41:49|21139.37
02:41:50|21139.37
02:41:51|21139.37
02:41:52|21139.37
02:41:53|21139.37
02:41:54|21139.37
02:41:55|21139.37
02:41:56|21139.37
02:41:57|21139.37
02:41:58|21139.37
02:41:59|21139.37
02:42:00|21138.8
02:42:01|21138.8
02:42:02|21140.19
02:42:03|21140.19
02:42:04|21140.19
02:42:05|21140.19
02:42:05|21140.19
02:42:07|21142.68
02:42:08|21142.68
02:42:09|21142.68
02:42:10|21142.68
02:42:11|21142.68
02:42:12|21142.68
02:42:13|21142.68
02:42:14|21142.68
02:42:15|21142.68
02:42:16|21142.68
02:42:17|21142.68
02:42:18|21142.68
02:42:19|21142.68
02:42:20|21138.61
02:42:21|21138.61
02:42:22|21138.61
02:42:23|21138.61
02:42:24|21138.61
02:42:25|21138.61
02:42:27|21138.61
02:42:28|21138.61
02:42:29|21138.61
02:42:31|21138.61
02:42:31|21138.61
02:42:32|21138.61
02:42:33|21140.67
02:42:34|21140.67
02:42:35|21140.67
02:42:36|21140.67
02:42:37|21140.67
02:42:38|21140.67
02:42:39|21140.67
02:42:40|21145.06
02:42:41|21145.06
02:42:42|21145.06
02:42:43|21145.06
02:42:44|21145.06
02:42:45|21145.06
02:42:47|21142.66
02:42:48|21137.03
02:42:49|21137.03
02:42:50|21129.23
02:42:51|21129.23
02:42:51|21129.23
02:42:53|21134.24
02:42:54|21134.24
02:42:55|21134.24
02:42:56|21134.24
02:42:57|21134.24
02:42:58|21134.24
02:42:58|21134.24
02:43:00|21134.24
02:43:01|21134.24
02:43:02|21134.24
02:43:03|21134.24
02:43:04|21134.24
02:43:05|21134.07
02:43:06|21134.07
02:43:07|21134.07
02:43:08|21134.07
02:43:09|21134.07
02:43:10|21134.07
02:43:11|21134.07
02:43:12|21134.07
02:43:13|21119.75
02:43:14|21119.75
02:43:15|21119.75
02:43:16|21119.75
02:43:17|21119.75
02:43:18|21119.75
02:43:19|21119.75
02:43:20|21119.75
02:43:20|21119.75
02:43:22|21119.75
02:43:23|21128.99
02:43:24|21128.99
02:43:25|21128.99
02:43:26|21128.99
02:43:28|21128.59
02:43:29|21130.28
02:43:30|21123.99
02:43:31|21123.99
02:43:33|21123.99
02:43:33|21123.99
02:43:34|21132.96
02:43:35|21132.96
02:43:36|21136.96
02:43:38|21137.09
02:43:39|21137.09
02:43:40|21137.09
02:43:41|21137.09
02:43:42|21134.34
02:43:43|21134.34
02:43:44|21134.34
02:43:44|21134.84
02:43:46|21134.84
02:43:47|21134.84
02:43:48|21134.84
02:43:49|21134.84
02:43:50|21134.84
02:43:51|21134.84
02:43:52|21134.84
02:43:53|21133.92
02:43:54|21133.92
02:43:55|21133.92
02:43:57|21133.92
02:43:57|21133.92
02:43:58|21133.92
02:43:59|21133.92
02:44:00|21133.92
02:44:01|21132.87
02:44:02|21132.87
02:44:03|21132.87
02:44:04|21132.87
02:44:05|21132.87
02:44:07|21132.87
02:44:07|21132.87
02:44:08|21132.87
02:44:09|21132.87
02:44:10|21132.87
02:44:11|21132.87
02:44:12|21132.87
02:44:13|21132.87
02:44:14|21132.87
02:44:15|21132.87
02:44:18|21132.87
02:44:18|21134.5
02:44:19|21134.5
02:44:20|21134.5
02:44:21|21134.5
02:44:23|21133.09
02:44:23|21133.09
02:44:24|21133.09
02:44:25|21133.09
02:44:27|21133.09
02:44:28|21133.09
02:44:30|21133.09
02:44:30|21133.09
02:44:31|21133.09
02:44:32|21133.09
02:44:33|21133.09
02:44:35|21133.08
02:44:36|21133.08
02:44:38|21133.08
02:44:38|21133.08
02:44:39|21133.08
02:44:40|21133.08
02:44:41|21133.08
02:44:42|21133.32
02:44:43|21133.32
02:44:44|21133.32
02:44:46|21133.32
02:44:46|21133.32
02:44:48|21133.32
02:44:48|21133.32
02:44:49|21134.72
02:44:51|21134.72
02:44:52|21134.72
02:44:53|21134.72
02:44:53|21130.63
02:44:55|21130.63
02:44:56|21130.63
02:44:57|21130.63
02:44:58|21130.63
02:44:59|21130.63
02:45:01|21131.59
02:45:01|21131.59
02:45:02|21131.59
02:45:03|21131.59
02:45:04|21131.59
02:45:05|21131.59
02:45:07|21131.59
02:45:07|21131.59
02:45:08|21131.59
02:45:09|21131.59
02:45:10|21131.59
02:45:11|21131.59
02:45:12|21131.59
02:45:13|21131.59
02:45:14|21131.59
02:45:15|21131.59
02:45:16|21131.59
02:45:17|21131.59
02:45:18|21131.59
02:45:19|21131.59
02:45:20|21136.97
02:45:21|21136.97
02:45:22|21144.81
02:45:23|21144.81
02:45:24|21144.81
02:45:25|21144.81
02:45:26|21136.82
02:45:27|21136.82
02:45:29|21136.82
02:45:29|21136.82
02:45:32|21136.82
02:45:33|21136.82
02:45:34|21136.82
02:45:35|21136.82
02:45:36|21136.82
02:45:37|21136.82
02:45:38|21135.75
02:45:38|21135.75
02:45:40|21135.75
02:45:41|21135.75
02:45:42|21135.75
02:45:43|21135.75
02:45:44|21135.75
02:45:45|21135.75
02:45:46|21135.75
02:45:47|21135.75
02:45:48|21139.67
02:45:49|21139.67
02:45:51|21139.67
02:45:51|21139.67
02:45:52|21139.67
02:45:53|21139.67
02:45:54|21139.67
02:45:55|21139.67
02:45:56|21139.67
02:45:57|21151.08
02:45:59|21151.08
02:45:59|21151.08
02:46:01|21151.08
02:46:02|21151.46
02:46:03|21151.46
02:46:04|21151.46
02:46:05|21151.46
02:46:06|21151.46
02:46:07|21151.46
02:46:08|21151.46
02:46:09|21151.46
02:46:10|21151.46
02:46:11|21151.46
02:46:12|21151.46
02:46:13|21151.46
02:46:14|21151.46
02:46:15|21151.46
02:46:17|21151.46
02:46:17|21151.46
02:46:19|21151.46
02:46:20|21151.46
02:46:21|21151.46
02:46:22|21151.46
02:46:23|21151.46
02:46:24|21151.46
02:46:25|21152.1
02:46:25|21152.1
02:46:26|21152.1
02:46:27|21152.1
02:46:29|21152.1
02:46:30|21152.1
02:46:32|21152.1
02:46:33|21152.1
02:46:34|21152.1
02:46:35|21152.1
02:46:36|21152.1
02:46:37|21152.1
02:46:38|21152.1
02:46:39|21152.1
02:46:40|21152.1
02:46:41|21152.1
02:46:42|21152.1
02:46:43|21156.35
02:46:44|21154.28
02:46:45|21154.28
02:46:46|21154.38
02:46:47|21154.38
02:46:48|21154.38
02:46:49|21154.38
02:46:50|21154.38
02:46:51|21151.8
02:46:52|21151.8
02:46:53|21151.8
02:46:54|21151.8
02:46:55|21148.88
02:46:56|21148.88
02:46:57|21148.88
02:46:58|21148.88
02:46:59|21148.88
02:47:00|21148.88
02:47:01|21147.14
02:47:02|21147.14
02:47:03|21147.14
02:47:04|21147.14
02:47:05|21147.14
02:47:06|21147.14
02:47:07|21147.14
02:47:08|21147.14
02:47:09|21147.14
02:47:10|21147.14
02:47:11|21147.55
02:47:12|21147.55
02:47:13|21147.55
02:47:14|21151.13
02:47:15|21151.13
02:47:16|21151.13
02:47:17|21151.13
02:47:18|21151.13
02:47:19|21151.13
02:47:20|21151.13
02:47:22|21151.13
02:47:22|21151.13
02:47:24|21151.13
02:47:24|21151.13
02:47:26|21155.69
02:47:26|21155.69
02:47:28|21155.69
02:47:29|21155.69
02:47:29|21155.69
02:47:30|21155.69
02:47:32|21155.69
02:47:34|21152.24
02:47:35|21152.24
02:47:37|21152.24
02:47:37|21152.24
02:47:39|21152.24
02:47:39|21152.24
02:47:40|21152.24
02:47:41|21152.24
02:47:42|21152.24
02:47:43|21152.24
02:47:44|21152.24
02:47:45|21152.24
02:47:47|21152.24
02:47:48|21152.24
02:47:49|21152.24
02:47:50|21152.24
02:47:51|21152.24
02:47:52|21152.24
02:47:53|21152.24
02:47:54|21152.24
02:47:55|21152.24
02:47:56|21152.24
02:47:57|21152.24
02:47:58|21152.24
02:47:59|21152.24
02:48:00|21152.24
02:48:01|21152.24
02:48:02|21152.24
02:48:03|21152.24
02:48:04|21148.05
02:48:05|21148.05
02:48:06|21148.05
02:48:07|21148.05
02:48:08|21148.05
02:48:09|21144.31
02:48:10|21144.31
02:48:11|21144.31
02:48:12|21144.31
02:48:13|21136.96
02:48:14|21136.96
02:48:15|21136.96
02:48:16|21136.96
02:48:17|21136.96
02:48:18|21136.96
02:48:19|21136.96
02:48:20|21136.96
02:48:21|21136.96
02:48:22|21136.96
02:48:23|21136.96
02:48:24|21136.96
02:48:26|21136.96
02:48:26|21136.96
02:48:27|21136.96
02:48:28|21136.96
02:48:29|21136.96
02:48:30|21136.96
02:48:32|21136.96
02:48:33|21136.52
02:48:34|21136.52
02:48:35|21136.52
02:48:36|21136.51
02:48:37|21136.51
02:48:39|21136.51
02:48:39|21136.51
02:48:41|21137.69
02:48:41|21139.62
02:48:43|21139.62
02:48:44|21139.62
02:48:45|21139.62
02:48:46|21139.62
02:48:46|21139.62
02:48:48|21139.62
02:48:49|21139.62
02:48:50|21139.62
02:48:51|21139.62
02:48:52|21139.62
02:48:52|21139.62
02:48:54|21139.62
02:48:55|21139.62
02:48:57|21136.54
02:48:57|21136.54
02:48:58|21136.54
02:48:59|21136.54
02:49:00|21136.54
02:49:01|21136.54
02:49:02|21136.54
02:49:03|21136.54
02:49:04|21136.54
02:49:05|21142.11
02:49:07|21142.11
02:49:07|21139.13
02:49:08|21139.13
02:49:10|21139.13
02:49:10|21139.13
02:49:11|21139.13
02:49:12|21139.13
02:49:14|21139.13
02:49:15|21139.13
02:49:16|21139.13
02:49:17|21139.13
02:49:17|21139.13
02:49:18|21139.13
02:49:19|21139.13
02:49:20|21139.13
02:49:21|21139.13
02:49:22|21139.13
02:49:24|21139.13
02:49:24|21139.13
02:49:26|21139.13
02:49:27|21139.13
02:49:27|21139.13
02:49:28|21139.13
02:49:30|21135.11
02:49:31|21135.11
02:49:31|21135.11
02:49:33|21130.92
02:49:34|21130.92
02:49:35|21130.92
02:49:37|21130.92
02:49:38|21130.92
02:49:39|21130.92
02:49:41|21130.92
02:49:41|21130.92
02:49:43|21122.73
02:49:44|21122.74
02:49:45|21122.74
02:49:46|21122.74
02:49:47|21122.74
02:49:48|21122.74
02:49:50|21122.74
02:49:50|21122.74
02:49:51|21122.74
02:49:52|21122.74
02:49:54|21122.74
02:49:54|21122.74
02:49:55|21122.74
02:49:56|21122.74
02:49:57|21122.74
02:49:59|21122.74
02:49:59|21122.74
02:50:00|21122.74
02:50:02|21122.74
02:50:03|21119.04
02:50:04|21119.04
02:50:05|21119.04
02:50:06|21119.04
02:50:07|21119.04
02:50:08|21119.04
02:50:09|21119.04
02:50:10|21125.16
02:50:11|21125.16
02:50:12|21125.16
02:50:13|21125.16
02:50:14|21125.16
02:50:15|21125.16
02:50:16|21125.16
02:50:17|21125.16
02:50:18|21125.16
02:50:19|21125.16
02:50:20|21125.16
02:50:21|21125.16
02:50:22|21125.16
02:50:23|21125.16
02:50:24|21125.16
02:50:25|21125.16
02:50:26|21125.16
02:50:27|21125.16
02:50:28|21125.16
02:50:29|21125.16
02:50:30|21125.16
02:50:31|21125.16
02:50:32|21125.16
02:50:33|21125.16
02:50:35|21127.71
02:50:36|21127.71
02:50:37|21127.71
02:50:38|21127.71
02:50:40|21127.71
02:50:41|21127.71
02:50:42|21127.71
02:50:43|21127.71
02:50:44|21127.71
02:50:46|21127.71
02:50:47|21127.71
02:50:48|21127.71
02:50:49|21127.71
02:50:50|21127.71
02:50:51|21127.71
02:50:52|21127.71
02:50:52|21127.71
02:50:54|21127.71
02:50:55|21127.71
02:50:56|21127.71
02:50:57|21127.71
02:50:58|21127.71
02:50:59|21127.71
02:51:00|21127.71
02:51:01|21127.71
02:51:02|21127.71
02:51:03|21127.71
02:51:04|21127.71
02:51:04|21127.71
02:51:06|21127.71
02:51:07|21127.71
02:51:08|21127.71
02:51:09|21127.71
02:51:10|21127.71
02:51:11|21127.71
02:51:12|21127.71
02:51:12|21127.71
02:51:14|21127.71
02:51:15|21127.71
02:51:16|21127.71
02:51:17|21127.71
02:51:18|21127.71
02:51:19|21127.71
02:51:20|21127.71
02:51:21|21127.71
02:51:22|21126.18
02:51:23|21126.18
02:51:23|21126.18
02:51:26|21126.18
02:51:26|21126.18
02:51:27|21126.18
02:51:28|21126.18
02:51:29|21126.18
02:51:30|21126.18
02:51:31|21126.18
02:51:32|21126.18
02:51:33|21126.18
02:51:35|21127.49
02:51:36|21127.49
02:51:38|21127.49
02:51:39|21127.49
02:51:40|21127.49
02:51:41|21127.49
02:51:42|21127.49
02:51:44|21127.49
02:51:44|21127.49
02:51:46|21127.49
02:51:47|21127.49
02:51:48|21127.49
02:51:49|21127.49
02:51:50|21127.49
02:51:51|21127.49
02:51:52|21127.49
02:51:53|21127.49
02:51:54|21127.49
02:51:55|21127.49
02:51:56|21127.49
02:51:57|21127.49
02:51:58|21127.49
02:51:59|21127.49
02:52:00|21127.49
02:52:01|21127.49
02:52:02|21127.49
02:52:03|21127.49
02:52:04|21124.79
02:52:06|21124.79
02:52:06|21124.79
02:52:08|21119.04
02:52:09|21113.45
02:52:10|21113.45
02:52:11|21113.45
02:52:12|21112.14
02:52:13|21112.14
02:52:14|21112.14
02:52:15|21112.14
02:52:16|21108.14
02:52:17|21108.86
02:52:18|21108.86
02:52:19|21108.86
02:52:20|21108.86
02:52:21|21108.86
02:52:22|21108.86
02:52:23|21108.86
02:52:24|21108.86
02:52:25|21108.86
02:52:26|21108.86
02:52:27|21108.86
02:52:28|21108.86
02:52:30|21111.17
02:52:30|21111.17
02:52:32|21111.17
02:52:33|21111.17
02:52:33|21111.17
02:52:34|21111.17
02:52:36|21111.17
02:52:38|21112.94
02:52:39|21112.94
02:52:39|21112.94
02:52:41|21112.94
02:52:42|21112.94
02:52:43|21112.94
02:52:44|21112.94
02:52:45|21112.94
02:52:46|21112.94
02:52:47|21112.94
02:52:48|21112.94
02:52:49|21112.94
02:52:50|21112.94
02:52:51|21112.94
02:52:53|21109.11
02:52:54|21109.11
02:52:55|21109.11
02:52:56|21109.11
02:52:57|21109.11
02:52:58|21109.11
02:52:59|21110.08
02:53:00|21110.08
02:53:02|21110.08
02:53:02|21110.08
02:53:03|21110.08
02:53:04|21110.08
02:53:05|21110.08
02:53:06|21110.08
02:53:07|21110.08
02:53:08|21110.08
02:53:10|21110.08
02:53:11|21110.08
02:53:11|21110.08
02:53:13|21110.08
02:53:13|21109.91
02:53:14|21109.91
02:53:16|21109.91
02:53:17|21111.53
02:53:18|21111.53
02:53:19|21111.53
02:53:20|21111.53
02:53:21|21111.53
02:53:22|21111.53
02:53:23|21111.53
02:53:23|21111.52
02:53:24|21111.52
02:53:26|21111.52
02:53:27|21111.52
02:53:27|21111.52
02:53:29|21106.11
02:53:30|21106.11
02:53:31|21106.11
02:53:31|21106.11
02:53:33|21106.11
02:53:33|21106.11
02:53:34|21106.11
02:53:35|21106.11
02:53:37|21106.11
02:53:39|21106.11
02:53:40|21106.11
02:53:41|21107.74
02:53:43|21107.74
02:53:43|21107.74
02:53:44|21107.74
02:53:45|21107.74
02:53:46|21107.74
02:53:48|21107.74
02:53:48|21107.74
02:53:50|21107.74
02:53:51|21107.74
02:53:53|21107.74
02:53:54|21107.74
02:53:54|21107.74
02:53:56|21107.74
02:53:57|21107.74
02:53:59|21107.74
02:53:59|21107.74
02:54:00|21107.74
02:54:01|21107.74
02:54:02|21108.66
02:54:03|21108.66
02:54:04|21108.66
02:54:05|21108.66
02:54:06|21108.66
02:54:07|21108.66
02:54:09|21108.66
02:54:10|21108.66
02:54:10|21108.66
02:54:11|21110.22
02:54:13|21110.22
02:54:13|21110.22
02:54:14|21110.22
02:54:16|21110.22
02:54:17|21110.22
02:54:18|21110.22
02:54:18|21110.22
02:54:19|21110.22
02:54:21|21110.22
02:54:21|21110.22
02:54:23|21110.22
02:54:23|21110.22
02:54:24|21110.22
02:54:26|21110.22
02:54:27|21110.22
02:54:27|21110.22
02:54:28|21110.22
02:54:29|21110.22
02:54:31|21110.22
02:54:32|21110.22
02:54:32|21110.22
02:54:34|21110.22
02:54:35|21110.22
02:54:36|21110.22
02:54:37|21110.22
02:54:38|21110.22
02:54:40|21110.22
02:54:41|21110.22
02:54:43|21110.22
02:54:43|21110.22
02:54:44|21110.22
02:54:45|21110.22
02:54:47|21110.22
02:54:47|21110.22
02:54:49|21110.22
02:54:50|21110.22
02:54:51|21110.22
02:54:52|21110.22
02:54:53|21110.22
02:54:54|21105.22
02:54:55|21105.22
02:54:56|21105.22
02:54:57|21105.22
02:54:58|21105.22
02:54:59|21105.22
02:55:00|21105.22
02:55:01|21105.22
02:55:01|21105.22
02:55:03|21105.22
02:55:04|21105.22
02:55:05|21105.22
02:55:06|21105.22
02:55:07|21105.22
02:55:08|21105.77
02:55:09|21105.77
02:55:10|21105.77
02:55:11|21099.52
02:55:12|21099.52
02:55:13|21099.52
02:55:14|21099.52
02:55:15|21107.77
02:55:16|21107.77
02:55:17|21107.77
02:55:18|21107.77
02:55:19|21107.77
02:55:20|21107.77
02:55:21|21107.77
02:55:22|21107.77
02:55:23|21107.77
02:55:24|21107.77
02:55:25|21107.77
02:55:26|21107.77
02:55:27|21107.77
02:55:28|21107.77
02:55:29|21107.77
02:55:30|21107.77
02:55:31|21107.77
02:55:32|21107.77
02:55:33|21107.77
02:55:34|21107.77
02:55:35|21107.77
02:55:36|21107.77
02:55:37|21107.77
02:55:38|21107.77
02:55:40|21107.77
02:55:42|21107.77
02:55:43|21107.77
02:55:44|21107.77
02:55:46|21107.77
02:55:47|21107.77
02:55:47|21115.42
02:55:49|21115.42
02:55:50|21115.42
02:55:51|21114.34
02:55:52|21114.34
02:55:53|21114.34
02:55:54|21114.34
02:55:55|21114.34
02:55:56|21114.34
02:55:57|21114.34
02:55:58|21114.34
02:55:59|21114.34
02:56:00|21114.34
02:56:01|21110.23
02:56:02|21110.23
02:56:03|21110.23
02:56:04|21110.23
02:56:06|21110.22
02:56:07|21105.96
02:56:08|21109.24
02:56:09|21108.19
02:56:10|21111.4
02:56:11|21111.4
02:56:12|21111.4
02:56:14|21111.4
02:56:15|21111.4
02:56:16|21111.4
02:56:17|21111.4
02:56:18|21111.4
02:56:19|21111.4
02:56:20|21111.4
02:56:21|21111.4
02:56:22|21111.4
02:56:23|21111.4
02:56:24|21111.4
02:56:25|21111.4
02:56:26|21111.4
02:56:27|21111.4
02:56:28|21111.4
02:56:29|21111.4
02:56:30|21111.4
02:56:31|21111.4
02:56:32|21111.4
02:56:33|21111.4
02:56:34|21111.4
02:56:35|21111.4
02:56:36|21111.4
02:56:37|21116.79
02:56:38|21116.79
02:56:40|21116.79
02:56:41|21116.79
02:56:42|21116.04
02:56:43|21114.17
02:56:45|21110.22
02:56:45|21110.22
02:56:46|21100.11
02:56:47|21101.88
02:56:48|21101.88
02:56:49|21101.88
02:56:50|21101.88
02:56:52|21101.88
02:56:53|21101.88
02:56:54|21101.88
02:56:55|21101.88
02:56:56|21101.88
02:56:57|21101.88
02:56:58|21101.88
02:56:59|21101.88
02:57:00|21101.88
02:57:01|21101.88
02:57:02|21101.88
02:57:03|21104.55
02:57:04|21104.55
02:57:05|21104.55
02:57:06|21108.99
02:57:07|21108.99
02:57:08|21108.99
02:57:09|21108.99
02:57:10|21108.99
02:57:11|21108.99
02:57:12|21108.99
02:57:13|21108.99
02:57:14|21108.99
02:57:15|21108.99
02:57:16|21115.58
02:57:17|21115.58
02:57:18|21115.58
02:57:20|21114.09
02:57:20|21114.09
02:57:21|21114.09
02:57:22|21114.08
02:57:24|21107.01
02:57:24|21107.01
02:57:25|21107.01
02:57:26|21107.01
02:57:28|21107.01
02:57:29|21107.01
02:57:29|21107.01
02:57:30|21112.79
02:57:31|21112.79
02:57:32|21112.79
02:57:34|21112.79
02:57:35|21112.79
02:57:36|21112.2
02:57:36|21112.2
02:57:38|21112.2
02:57:39|21112.2
02:57:40|21112.2
02:57:42|21112.2
02:57:43|21113.2
02:57:44|21113.2
02:57:46|21113.2
02:57:46|21113.2
02:57:47|21113.2
02:57:48|21113.2
02:57:49|21113.2
02:57:50|21114.75
02:57:51|21114.75
02:57:52|21114.75
02:57:53|21114.75
02:57:54|21114.75
02:57:55|21118.11
02:57:56|21118.11
02:57:57|21118.11
02:57:58|21118.11
02:57:59|21118.11
02:58:00|21118.11
02:58:01|21118.11
02:58:02|21118.11
02:58:04|21118.11
02:58:04|21118.11
02:58:05|21118.11
02:58:06|21118.11
02:58:07|21118.11
02:58:09|21118.11
02:58:10|21118.1
02:58:11|21118.11
02:58:12|21118.05
02:58:13|21118.05
02:58:14|21118.05
02:58:15|21118.05
02:58:16|21118.05
02:58:17|21118.05
02:58:17|21118.05
02:58:19|21118.05
02:58:20|21121.37
02:58:20|21121.37
02:58:22|21121.37
02:58:23|21121.37
02:58:24|21121.37
02:58:25|21121.37
02:58:26|21121.37
02:58:27|21121.37
02:58:28|21121.37
02:58:28|21121.37
02:58:29|21121.37
02:58:31|21122.22
02:58:31|21122.22
02:58:33|21122.22
02:58:34|21116.08
02:58:35|21116.08
02:58:36|21116.08
02:58:37|21116.08
02:58:38|21116.08
02:58:39|21116.08
02:58:39|21116.08
02:58:41|21116.08
02:58:43|21116.08
02:58:44|21116.08
02:58:45|21116.08
02:58:47|21116.08
02:58:48|21116.08
02:58:49|21116.08
02:58:50|21116.08
02:58:51|21116.08
02:58:52|21117.79
02:58:53|21117.79
02:58:54|21117.79
02:58:55|21117.79
02:58:56|21117.79
02:58:57|21117.79
02:58:58|21117.79
02:58:59|21117.79
02:59:00|21117.79
02:59:01|21117.79
02:59:02|21117.79
02:59:04|21117.79
02:59:04|21117.79
02:59:05|21117.79
02:59:06|21117.79
02:59:07|21117.79
02:59:08|21117.79
02:59:09|21118.2
02:59:10|21118.2
02:59:11|21118.19
02:59:12|21118.19
02:59:13|21118.19
02:59:15|21118.19
02:59:15|21118.19
02:59:17|21118.19
02:59:17|21118.19
02:59:19|21118.19
02:59:20|21118.19
02:59:21|21118.19
02:59:22|21117.99
02:59:24|21117.99
02:59:24|21117.99
02:59:25|21115.88
02:59:26|21115.88
02:59:28|21115.88
02:59:29|21119.87
02:59:30|21119.87
02:59:31|21119.87
02:59:32|21119.87
02:59:33|21119.87
02:59:34|21120.1
02:59:35|21120.1
02:59:36|21120.09
02:59:37|21120.09
02:59:38|21120.09
02:59:39|21120.09
02:59:39|21120.09
02:59:41|21120.09
02:59:42|21120.09
02:59:42|21120.09
02:59:45|21120.09
02:59:46|21120.09
02:59:48|21123.56
02:59:49|21123.56
02:59:49|21123.56
02:59:51|21123.56
02:59:52|21123.56
02:59:53|21123.56
02:59:54|21123.56
02:59:55|21123.56
02:59:56|21115.41
02:59:57|21115.4
02:59:59|21115.4
03:00:00|21115.4
03:00:01|21115.4
03:00:02|21115.4
03:00:03|21115.4
03:00:04|21115.4
03:00:05|21115.4
03:00:06|21115.4
03:00:07|21115.4
03:00:09|21115.4
03:00:09|21115.4
03:00:10|21115.4
03:00:11|21115.4
03:00:12|21115.4
03:00:13|21118.24
03:00:14|21118.24
03:00:15|21118.24
03:00:16|21118.24
03:00:17|21118.24
03:00:18|21118.24
03:00:19|21109.3
03:00:20|21109.3
03:00:21|21109.3
03:00:23|21109.3
03:00:23|21109.3
03:00:24|21109.3
03:00:25|21109.3
03:00:26|21109.3
03:00:28|21109.3
03:00:28|21109.3
03:00:29|21109.3
03:00:30|21109.3
03:00:31|21119.87
03:00:33|21119.87
03:00:33|21119.87
03:00:34|21119.87
03:00:35|21119.87
03:00:36|21119.87
03:00:37|21123.71
03:00:38|21123.71
03:00:39|21123.71
03:00:40|21123.71
03:00:41|21121.34
03:00:42|21121.34
03:00:44|21121.34
03:00:46|21120.37
03:00:47|21120.37
03:00:48|21120.37
03:00:49|21120.37
03:00:50|21120.37
03:00:51|21120.37
03:00:52|21120.37
03:00:53|21120.37
03:00:54|21120.37
03:00:55|21120.37
03:00:56|21120.37
03:00:57|21120.37
03:00:58|21120.37
03:00:59|21120.37
03:01:00|21120.36
03:01:01|21120.36
03:01:02|21120.36
03:01:03|21120.36
03:01:04|21120.36
03:01:05|21120.36
03:01:06|21117.37
03:01:07|21117.37
03:01:08|21117.37
03:01:09|21117.37
03:01:10|21117.37
03:01:11|21117.37
03:01:12|21117.37
03:01:14|21117.37
03:01:14|21118.3
03:01:15|21118.3
03:01:16|21118.3
03:01:17|21118.3
03:01:18|21118.3
03:01:19|21118.3
03:01:21|21118.3
03:01:21|21118.3
03:01:22|21118.3
03:01:23|21118.3
03:01:24|21118.3
03:01:26|21118.3
03:01:26|21118.3
03:01:27|21118.3
03:01:28|21118.3
03:01:30|21118.3
03:01:31|21118.3
03:01:32|21118.3
03:01:32|21120.36
03:01:33|21120.36
03:01:35|21115.77
03:01:35|21115.77
03:01:37|21115.77
03:01:37|21116.46
03:01:38|21116.46
03:01:39|21116.46
03:01:40|21116.46
03:01:41|21116.46
03:01:43|21116.46
03:01:44|21116.46
03:01:45|21116.46
03:01:47|21116.46
03:01:48|21116.46
03:01:49|21116.46
03:01:50|21116.46
03:01:52|21116.46
03:01:52|21116.46
03:01:54|21116.46
03:01:54|21116.46
03:01:56|21116.46
03:01:57|21116.46
03:01:58|21116.46
03:01:59|21116.46
03:02:00|21116.46
03:02:01|21118.49
03:02:02|21120.37
03:02:03|21120.37
03:02:04|21120.37
03:02:05|21120.37
03:02:05|21122.06
03:02:07|21122.06
03:02:08|21122.06
03:02:09|21122.06
03:02:10|21125.06
03:02:11|21125.06
03:02:12|21125.06
03:02:13|21125.05
03:02:14|21125.05
03:02:15|21125.05
03:02:17|21125.05
03:02:17|21125.05
03:02:19|21125.05
03:02:19|21119.69
03:02:21|21119.69
03:02:22|21119.69
03:02:23|21119.69
03:02:24|21119.69
03:02:25|21119.69
03:02:26|21119.69
03:02:27|21119.69
03:02:28|21119.69
03:02:29|21119.69
03:02:30|21119.69
03:02:30|21119.69
03:02:32|21119.69
03:02:33|21119.69
03:02:34|21119.69
03:02:35|21119.69
03:02:36|21119.69
03:02:37|21119.69
03:02:38|21119.69
03:02:38|21119.69
03:02:40|21119.69
03:02:41|21119.69
03:02:42|21119.69
03:02:43|21110.38
03:02:43|21108.25
03:02:45|21108.25
03:02:46|21108.25
03:02:47|21108.25
03:02:48|21108.25
03:02:49|21108.25
03:02:51|21104.84
03:02:51|21109.33
03:02:53|21109.33
03:02:53|21109.33
03:02:54|21109.33
03:02:56|21109.33
03:02:57|21109.33
03:02:58|21109.33
03:02:59|21109.33
03:03:00|21120.05
03:03:01|21114.84
03:03:02|21111.99
03:03:03|21111.99
03:03:05|21111.99
03:03:05|21111.99
03:03:07|21111.99
03:03:08|21111.99
03:03:09|21111.99
03:03:09|21111.99
03:03:10|21111.99
03:03:12|21111.99
03:03:12|21111.99
03:03:14|21111.99
03:03:15|21111.99
03:03:16|21111.99
03:03:17|21111.99
03:03:17|21111.99
03:03:19|21111.99
03:03:20|21111.99
03:03:20|21111.99
03:03:21|21111.99
03:03:23|21111.99
03:03:24|21111.99
03:03:24|21111.99
03:03:25|21115.12
03:03:26|21115.12
03:03:27|21109.2
03:03:29|21109.2
03:03:29|21109.2
03:03:31|21109.2
03:03:32|21111.32
03:03:33|21111.32
03:03:33|21111.32
03:03:35|21111.32
03:03:36|21111.32
03:03:37|21111.33
03:03:38|21111.33
03:03:39|21111.33
03:03:40|21111.33
03:03:41|21111.33
03:03:42|21111.33
03:03:43|21111.33
03:03:44|21111.33
03:03:45|21111.33
03:03:46|21111.33
03:03:47|21113.89
03:03:49|21113.89
03:03:50|21116.01
03:03:52|21116.01
03:03:52|21116.01
03:03:53|21116.01
03:03:54|21116.01
03:03:55|21116.01
03:03:56|21116.01
03:03:57|21116.01
03:03:58|21116.01
03:03:59|21116.01
03:04:00|21116.01
03:04:02|21116.01
03:04:03|21116.76
03:04:04|21116.76
03:04:05|21116.76
03:04:06|21116.76
03:04:07|21116.76
03:04:08|21116.76
03:04:09|21116.76
03:04:10|21116.76
03:04:11|21116.76
03:04:12|21116.76
03:04:14|21119.22
03:04:14|21119.22
03:04:16|21119.22
03:04:16|21119.22
03:04:18|21119.22
03:04:19|21119.22
03:04:20|21119.22
03:04:21|21119.22
03:04:21|21119.22
03:04:22|21119.22
03:04:24|21119.22
03:04:24|21119.22
03:04:26|21116.91
03:04:27|21116.91
03:04:27|21116.91
03:04:28|21116.91
03:04:29|21116.91
03:04:30|21116.91
03:04:32|21116.91
03:04:33|21116.91
03:04:34|21122.99
03:04:35|21122.99
03:04:36|21122.99
03:04:37|21122.99
03:04:37|21122.99
03:04:39|21128.9
03:04:40|21128.9
03:04:40|21128.09
03:04:42|21123.01
03:04:43|21123.01
03:04:44|21123.01
03:04:45|21123.59
03:04:46|21123.59
03:04:47|21123.59
03:04:49|21123.59
03:04:50|21123.59
03:04:51|21123.59
03:04:52|21123.59
03:04:54|21123.59
03:04:56|21123.59
03:04:56|21123.59
03:04:57|21123.59
03:04:58|21123.59
03:05:00|21123.59
03:05:02|21123.59
03:05:02|21123.59
03:05:03|21123.59
03:05:04|21123.59
03:05:05|21123.59
03:05:06|21123.59
03:05:07|21123.59
03:05:08|21123.59
03:05:10|21123.59
03:05:11|21123.59
03:05:12|21123.59
03:05:13|21123.59
03:05:14|21123.59
03:05:15|21123.59
03:05:16|21125.69
03:05:17|21125.69
03:05:18|21125.69
03:05:19|21125.69
03:05:20|21125.69
03:05:21|21125.69
03:05:22|21125.69
03:05:23|21125.69
03:05:24|21125.69
03:05:25|21127.83
03:05:26|21127.83
03:05:27|21127.83
03:05:28|21127.83
03:05:29|21127.83
03:05:30|21127.83
03:05:31|21127.83
03:05:31|21127.83
03:05:34|21127.83
03:05:34|21127.83
03:05:36|21127.82
03:05:37|21127.82
03:05:38|21127.76
03:05:39|21127.76
03:05:40|21124.61
03:05:41|21124.61
03:05:43|21124.61
03:05:43|21124.61
03:05:44|21124.61
03:05:45|21124.61
03:05:46|21124.61
03:05:47|21124.61
03:05:49|21124.61
03:05:50|21124.61
03:05:51|21124.61
03:05:53|21124.61
03:05:53|21124.61
03:05:54|21124.61
03:05:56|21119.52
03:05:57|21119.52
03:05:57|21119.52
03:05:59|21119.52
03:06:00|21119.52
03:06:01|21119.52
03:06:03|21119.52
03:06:03|21115.79
03:06:04|21115.79
03:06:05|21111.23
03:06:06|21112.71
03:06:07|21112.71
03:06:08|21112.71
03:06:10|21112.71
03:06:10|21116.35
03:06:11|21116.35
03:06:12|21116.35
03:06:14|21117.01
03:06:15|21117.01
03:06:16|21117.01
03:06:17|21116.38
03:06:19|21120.38
03:06:19|21119.56
03:06:20|21120.38
03:06:21|21120.38
03:06:22|21120.38
03:06:23|21123.14
03:06:24|21123.14
03:06:26|21123.14
03:06:26|21123.14
03:06:27|21123.14
03:06:28|21123.14
03:06:29|21123.14
03:06:31|21123.14
03:06:31|21123.14
03:06:32|21123.14
03:06:33|21123.14
03:06:35|21123.14
03:06:36|21123.14
03:06:37|21123.14
03:06:38|21123.14
03:06:38|21123.14
03:06:40|21123.14
03:06:41|21123.14
03:06:42|21123.14
03:06:43|21123.14
03:06:43|21123.14
03:06:45|21119.9
03:06:46|21119.9
03:06:47|21119.9
03:06:48|21119.9
03:06:49|21119.9
03:06:51|21119.9
03:06:51|21119.9
03:06:52|21119.9
03:06:53|21119.9
03:06:54|21119.9
03:06:55|21119.9
03:06:56|21119.9
03:06:58|21119.9
03:06:59|21119.9
03:07:01|21119.9
03:07:02|21119.9
03:07:03|21119.9
03:07:04|21119.9
03:07:05|21119.9
03:07:06|21119.9
03:07:08|21119.9
03:07:08|21119.9
03:07:10|21119.9
03:07:11|21119.9
03:07:12|21119.9
03:07:13|21127.64
03:07:13|21122.07
03:07:15|21122.07
03:07:15|21122.07
03:07:17|21122.07
03:07:18|21122.07
03:07:19|21121.
03:07:20|21121.
03:07:21|21121.
03:07:22|21121.
03:07:23|21121.
03:07:24|21121.
03:07:25|21118.57
03:07:26|21118.56
03:07:27|21118.56
03:07:28|21118.56
03:07:29|21118.56
03:07:30|21118.56
03:07:31|21118.56
03:07:32|21118.56
03:07:33|21118.56
03:07:34|21118.56
03:07:35|21117.97
03:07:36|21117.97
03:07:37|21117.97
03:07:38|21117.97
03:07:39|21117.97
03:07:40|21117.97
03:07:41|21117.97
03:07:42|21117.68
03:07:43|21117.68
03:07:44|21117.68
03:07:45|21117.68
03:07:46|21117.68
03:07:47|21117.68
03:07:48|21117.68
03:07:49|21117.68
03:07:50|21117.68
03:07:51|21109.39
03:07:53|21108.83
03:07:54|21108.83
03:07:56|21108.83
03:07:56|21108.83
03:07:57|21108.83
03:07:58|21108.83
03:07:59|21108.83
03:08:01|21108.83
03:08:02|21108.83
03:08:03|21108.83
03:08:05|21108.83
03:08:05|21108.83
03:08:06|21109.9
03:08:07|21112.45
03:08:09|21112.45
03:08:10|21112.45
03:08:11|21112.45
03:08:12|21112.45
03:08:13|21112.45
03:08:14|21101.59
03:08:15|21101.59
03:08:16|21110.12
03:08:17|21110.12
03:08:18|21110.12
03:08:19|21106.2
03:08:19|21106.2
03:08:21|21106.2
03:08:22|21106.2
03:08:23|21106.2
03:08:24|21106.2
03:08:25|21106.2
03:08:26|21106.2
03:08:27|21106.2
03:08:28|21106.2
03:08:29|21106.2
03:08:30|21109.39
03:08:31|21111.52
03:08:32|21111.52
03:08:33|21111.23
03:08:34|21111.23
03:08:34|21111.23
03:08:35|21111.23
03:08:36|21111.23
03:08:38|21111.23
03:08:39|21109.35
03:08:40|21109.35
03:08:41|21109.35
03:08:42|21109.35
03:08:43|21109.35
03:08:44|21109.35
03:08:45|21109.35
03:08:46|21109.35
03:08:47|21109.35
03:08:48|21109.35
03:08:49|21109.35
03:08:50|21109.35
03:08:51|21109.35
03:08:53|21109.35
03:08:53|21109.35
03:08:55|21109.35
03:08:56|21109.35
03:08:57|21109.35
03:08:59|21109.35
03:09:00|21109.35
03:09:01|21109.35
03:09:02|21109.35
03:09:03|21109.35
03:09:04|21109.35
03:09:05|21109.35
03:09:06|21097.73
03:09:07|21097.73
03:09:08|21103.71
03:09:09|21103.71
03:09:10|21103.71
03:09:11|21107.16
03:09:12|21107.16
03:09:13|21107.16
03:09:14|21107.16
03:09:15|21107.16
03:09:16|21106.33
03:09:17|21106.33
03:09:18|21106.33
03:09:19|21106.33
03:09:20|21106.33
03:09:21|21106.33
03:09:22|21106.33
03:09:23|21106.33
03:09:24|21106.33
03:09:25|21106.33
03:09:26|21106.33
03:09:27|21106.33
03:09:28|21106.33
03:09:29|21106.33
03:09:30|21106.33
03:09:31|21106.33
03:09:32|21106.33
03:09:33|21106.33
03:09:34|21106.33
03:09:35|21106.33
03:09:36|21106.33
03:09:37|21103.2
03:09:38|21103.2
03:09:39|21103.2
03:09:40|21103.2
03:09:41|21106.49
03:09:42|21106.49
03:09:43|21106.49
03:09:44|21106.49
03:09:46|21106.49
03:09:46|21106.49
03:09:47|21106.49
03:09:48|21106.49
03:09:49|21106.49
03:09:50|21106.49
03:09:52|21109.04
03:09:53|21109.04
03:09:55|21109.04
03:09:56|21109.04
03:09:57|21109.05
03:09:58|21109.05
03:09:59|21109.05
03:10:00|21109.05
03:10:02|21109.05
03:10:02|21109.05
03:10:03|21109.05
03:10:04|21109.05
03:10:05|21109.05
03:10:06|21109.05
03:10:07|21110.11
03:10:08|21110.11
03:10:09|21110.11
03:10:10|21110.11
03:10:11|21109.05
03:10:13|21109.05
03:10:14|21109.05
03:10:14|21109.05
03:10:16|21109.05
03:10:16|21109.05
03:10:18|21109.05
03:10:18|21109.05
03:10:19|21109.05
03:10:21|21109.05
03:10:22|21109.05
03:10:22|21109.05
03:10:24|21109.05
03:10:24|21109.05
03:10:26|21109.05
03:10:27|21109.05
03:10:27|21109.05
03:10:28|21109.05
03:10:29|21109.05
03:10:30|21109.05
03:10:32|21109.05
03:10:33|21109.05
03:10:34|21109.05
03:10:35|21109.05
03:10:36|21109.05
03:10:37|21109.05
03:10:37|21109.05
03:10:39|21109.05
03:10:40|21109.05
03:10:41|21109.05
03:10:42|21109.05
03:10:42|21109.05
03:10:43|21109.05
03:10:45|21109.05
03:10:46|21109.05
03:10:47|21109.05
03:10:47|21109.05
03:10:48|21109.05
03:10:50|21109.05
03:10:51|21109.05
03:10:52|21109.05
03:10:53|21109.05
03:10:53|21109.05
03:10:56|21109.05
03:10:56|21109.05
03:10:57|21111.61
03:10:58|21111.61
03:10:59|21111.61
03:11:01|21111.61
03:11:01|21111.61
03:11:02|21111.61
03:11:04|21111.61
03:11:04|21111.61
03:11:06|21111.61
03:11:08|21111.61
03:11:08|21111.61
03:11:09|21111.61
03:11:10|21111.61
03:11:11|21111.53
03:11:12|21111.53
03:11:13|21111.53
03:11:15|21111.53
03:11:15|21111.53
03:11:17|21108.23
03:11:17|21108.23
03:11:18|21108.55
03:11:20|21110.66
03:11:21|21110.66
03:11:22|21110.66
03:11:23|21110.66
03:11:24|21110.66
03:11:25|21110.66
03:11:26|21110.66
03:11:27|21110.66
03:11:28|21110.67
03:11:29|21110.94
03:11:30|21110.94
03:11:31|21110.94
03:11:32|21110.94
03:11:33|21110.94
03:11:34|21110.94
03:11:35|21110.94
03:11:36|21111.4
03:11:37|21111.4
03:11:38|21111.4
03:11:39|21111.4
03:11:40|21116.71
03:11:41|21116.71
03:11:42|21116.71
03:11:43|21116.71
03:11:45|21116.71
03:11:46|21116.71
03:11:46|21116.71
03:11:47|21116.71
03:11:49|21116.71
03:11:49|21116.71
03:11:50|21116.71
03:11:51|21116.71
03:11:52|21116.71
03:11:53|21116.71
03:11:55|21116.71
03:11:56|21116.71
03:11:57|21116.71
03:11:58|21116.71
03:12:00|21116.71
03:12:00|21116.71
03:12:01|21116.71
03:12:03|21116.71
03:12:04|21116.71
03:12:05|21116.71
03:12:06|21116.71
03:12:07|21116.71
03:12:08|21116.71
03:12:09|21116.71
03:12:10|21116.71
03:12:11|21116.71
03:12:12|21116.71
03:12:13|21116.71
03:12:14|21116.71
03:12:15|21113.71
03:12:16|21113.71
03:12:17|21113.71
03:12:18|21113.71
03:12:19|21113.71
03:12:21|21115.89
03:12:21|21115.89
03:12:22|21115.89
03:12:23|21115.89
03:12:24|21116.47
03:12:25|21116.47
03:12:26|21116.47
03:12:27|21116.47
03:12:28|21116.47
03:12:29|21118.67
03:12:30|21118.67
03:12:31|21118.67
03:12:33|21115.48
03:12:33|21113.71
03:12:34|21113.71
03:12:35|21113.71
03:12:36|21113.71
03:12:38|21113.71
03:12:39|21113.71
03:12:40|21113.71
03:12:40|21111.91
03:12:42|21107.4
03:12:43|21107.4
03:12:43|21107.4
03:12:44|21108.95
03:12:45|21108.95
03:12:47|21108.95
03:12:48|21129.51
03:12:49|21136.37
03:12:49|21136.37
03:12:51|21136.41
03:12:51|21136.41
03:12:52|21136.41
03:12:53|21136.41
03:12:55|21136.41
03:12:56|21136.8
03:12:57|21133.79
03:12:58|21133.79
03:12:59|21133.79
03:13:01|21133.78
03:13:01|21133.78
03:13:02|21139.21
03:13:04|21139.18
03:13:05|21139.18
03:13:06|21144.83
03:13:08|21144.83
03:13:08|21141.55
03:13:09|21144.49
03:13:10|21144.49
03:13:11|21144.49
03:13:12|21144.49
03:13:13|21144.49
03:13:14|21144.49
03:13:15|21144.49
03:13:16|21142.71
03:13:17|21142.71
03:13:18|21142.71
03:13:19|21142.71
03:13:20|21142.71
03:13:21|21139.5
03:13:22|21139.5
03:13:23|21139.5
03:13:25|21139.5
03:13:26|21139.5
03:13:27|21139.5
03:13:28|21139.5
03:13:29|21139.5
03:13:30|21139.5
03:13:32|21139.5
03:13:32|21139.5
03:13:33|21140.4
03:13:34|21140.4
03:13:35|21140.4
03:13:37|21140.4
03:13:37|21140.4
03:13:38|21140.4
03:13:39|21140.4
03:13:40|21140.4
03:13:42|21140.4
03:13:42|21140.4
03:13:43|21140.4
03:13:44|21140.4
03:13:45|21140.4
03:13:47|21140.4
03:13:48|21146.08
03:13:49|21146.08
03:13:50|21146.08
03:13:50|21146.08
03:13:51|21146.08
03:13:52|21146.08
03:13:53|21146.08
03:13:54|21146.08
03:13:56|21146.08
03:13:57|21146.08
03:13:59|21146.08
03:14:00|21146.08
03:14:02|21140.19
03:14:02|21140.19
03:14:03|21140.19
03:14:05|21140.19
03:14:05|21140.19
03:14:06|21140.19
03:14:08|21140.19
03:14:09|21140.19
03:14:10|21140.19
03:14:12|21140.19
03:14:12|21140.19
03:14:13|21140.19
03:14:14|21140.19
03:14:16|21140.19
03:14:17|21152.93
03:14:18|21155.01
03:14:19|21160.16
03:14:20|21162.45
03:14:21|21167.47
03:14:22|21174.34
03:14:23|21174.34
03:14:23|21174.34
03:14:24|21169.95
03:14:26|21168.71
03:14:26|21168.71
03:14:28|21168.71
03:14:29|21168.71
03:14:30|21168.71
03:14:31|21163.29
03:14:32|21163.29
03:14:32|21163.29
03:14:34|21163.29
03:14:35|21163.29
03:14:36|21163.29
03:14:37|21163.29
03:14:38|21163.29
03:14:39|21163.29
03:14:40|21163.29
03:14:41|21163.29
03:14:42|21163.29
03:14:43|21163.29
03:14:44|21163.29
03:14:45|21163.29
03:14:46|21163.29
03:14:48|21163.29
03:14:49|21163.29
03:14:50|21163.29
03:14:51|21153.9
03:14:52|21153.9
03:14:53|21153.9
03:14:54|21153.9
03:14:55|21153.9
03:14:56|21153.9
03:14:57|21153.9
03:14:59|21151.82
03:15:00|21150.96
03:15:01|21150.96
03:15:02|21152.52
03:15:02|21152.52
03:15:04|21152.52
03:15:04|21150.9
03:15:06|21150.9
03:15:07|21150.9
03:15:08|21150.9
03:15:09|21149.23
03:15:10|21149.23
03:15:11|21149.23
03:15:12|21149.23
03:15:13|21149.23
03:15:14|21149.23
03:15:15|21144.44
03:15:16|21145.23
03:15:17|21145.23
03:15:18|21145.23
03:15:19|21145.23
03:15:20|21145.23
03:15:21|21139.27
03:15:22|21139.27
03:15:23|21139.27
03:15:24|21139.27
03:15:25|21139.27
03:15:26|21139.27
03:15:27|21143.88
03:15:28|21143.88
03:15:29|21143.88
03:15:30|21153.63
03:15:31|21153.1
03:15:32|21153.1
03:15:33|21153.1
03:15:35|21154.92
03:15:36|21154.92
03:15:36|21154.92
03:15:37|21156.61
03:15:38|21156.61
03:15:39|21156.61
03:15:40|21149.98
03:15:42|21155.4
03:15:43|21155.4
03:15:43|21154.94
03:15:44|21154.94
03:15:45|21154.94
03:15:46|21154.94
03:15:47|21154.94
03:15:49|21154.94
03:15:50|21151.7
03:15:50|21151.7
03:15:52|21151.7
03:15:53|21151.7
03:15:53|21151.7
03:15:54|21145.47
03:15:55|21145.65
03:15:56|21145.65
03:15:57|21145.65
03:15:59|21145.65
03:16:01|21145.65
03:16:01|21145.65
03:16:03|21145.65
03:16:03|21145.65
03:16:05|21145.65
03:16:06|21145.65
03:16:07|21150.95
03:16:09|21150.95
03:16:09|21150.95
03:16:10|21150.95
03:16:11|21150.95
03:16:12|21150.95
03:16:13|21150.95
03:16:14|21150.95
03:16:15|21150.95
03:16:16|21151.57
03:16:17|21151.57
03:16:18|21151.57
03:16:19|21151.57
03:16:20|21151.57
03:16:21|21151.57
03:16:22|21151.58
03:16:23|21156.71
03:16:25|21155.39
03:16:26|21155.39
03:16:27|21155.39
03:16:28|21155.39
03:16:29|21153.7
03:16:30|21153.12
03:16:31|21153.12
03:16:32|21153.12
03:16:33|21153.12
03:16:34|21153.12
03:16:36|21148.88
03:16:36|21148.88
03:16:37|21148.88
03:16:38|21148.88
03:16:39|21145.53
03:16:41|21145.53
03:16:41|21145.53
03:16:42|21145.53
03:16:43|21145.53
03:16:44|21145.53
03:16:45|21145.53
03:16:46|21145.53
03:16:47|21145.53
03:16:48|21145.53
03:16:49|21145.53
03:16:50|21145.53
03:16:51|21145.53
03:16:52|21145.53
03:16:53|21145.53
03:16:54|21145.53
03:16:55|21150.02
03:16:56|21150.02
03:16:57|21150.02
03:16:58|21150.02
03:17:00|21150.02
03:17:01|21150.02
03:17:02|21150.3
03:17:04|21150.3
03:17:04|21150.3
03:17:06|21150.3
03:17:06|21150.3
03:17:08|21150.3
03:17:09|21147.39
03:17:10|21147.39
03:17:11|21147.39
03:17:12|21147.39
03:17:13|21147.39
03:17:14|21147.39
03:17:16|21147.39
03:17:17|21147.39
03:17:18|21147.39
03:17:18|21147.39
03:17:20|21147.39
03:17:21|21147.39
03:17:22|21147.39
03:17:22|21147.39
03:17:24|21147.39
03:17:25|21147.39
03:17:26|21147.39
03:17:26|21147.39
03:17:28|21147.39
03:17:29|21147.39
03:17:29|21147.39
03:17:31|21147.15
03:17:32|21147.44
03:17:33|21147.43
03:17:34|21147.43
03:17:35|21147.43
03:17:36|21147.43
03:17:37|21147.43
03:17:37|21147.43
03:17:39|21147.43
03:17:40|21147.43
03:17:41|21147.43
03:17:42|21147.43
03:17:43|21147.43
03:17:43|21147.43
03:17:45|21147.43
03:17:46|21147.44
03:17:47|21147.44
03:17:48|21147.44
03:17:50|21147.44
03:17:50|21147.44
03:17:51|21147.44
03:17:52|21147.44
03:17:53|21147.44
03:17:54|21147.44
03:17:55|21147.44
03:17:56|21147.44
03:17:57|21147.44
03:17:58|21147.44
03:17:59|21147.44
03:18:01|21147.44
03:18:02|21147.44
03:18:04|21147.44
03:18:05|21147.44
03:18:07|21147.44
03:18:07|21147.44
03:18:09|21147.44
03:18:10|21147.44
03:18:11|21147.44
03:18:12|21147.44
03:18:13|21147.44
03:18:14|21147.44
03:18:15|21147.44
03:18:16|21147.44
03:18:18|21147.44
03:18:18|21147.44
03:18:20|21147.44
03:18:21|21147.44
03:18:21|21147.44
03:18:23|21147.44
03:18:24|21147.13
03:18:24|21147.13
03:18:26|21147.13
03:18:27|21147.13
03:18:27|21147.13
03:18:28|21147.13
03:18:30|21147.13
03:18:31|21147.13
03:18:32|21147.13
03:18:33|21147.13
03:18:34|21147.12
03:18:34|21160.51
03:18:36|21163.21
03:18:37|21165.32
03:18:38|21168.4
03:18:38|21168.4
03:18:40|21168.4
03:18:41|21168.4
03:18:42|21169.56
03:18:43|21170.99
03:18:44|21170.99
03:18:45|21170.97
03:18:46|21170.97
03:18:47|21165.98
03:18:48|21165.98
03:18:49|21167.52
03:18:50|21167.52
03:18:51|21167.52
03:18:52|21167.52
03:18:53|21166.46
03:18:54|21166.46
03:18:55|21166.46
03:18:56|21167.55
03:18:57|21167.55
03:18:58|21167.55
03:18:59|21167.55
03:19:00|21164.61
03:19:01|21164.16
03:19:02|21164.16
03:19:04|21164.16
03:19:05|21164.16
03:19:06|21164.16
03:19:08|21164.16
03:19:09|21163.71
03:19:11|21159.53
03:19:12|21164.83
03:19:13|21164.83
03:19:14|21164.83
03:19:15|21162.33
03:19:16|21162.33
03:19:17|21162.33
03:19:18|21155.7
03:19:19|21155.7
03:19:20|21155.7
03:19:21|21155.7
03:19:22|21155.7
03:19:22|21155.7
03:19:23|21155.7
03:19:24|21155.7
03:19:25|21155.7
03:19:27|21155.7
03:19:28|21155.7
03:19:28|21155.7
03:19:29|21155.7
03:19:31|21155.7
03:19:32|21160.08
03:19:33|21151.45
03:19:34|21152.49
03:19:35|21152.49
03:19:36|21154.12
03:19:36|21154.12
03:19:38|21147.53
03:19:38|21147.52
03:19:40|21147.53
03:19:41|21147.53
03:19:41|21143.67
03:19:42|21143.67
03:19:43|21145.58
03:19:45|21145.58
03:19:45|21145.58
03:19:46|21145.58
03:19:48|21145.58
03:19:49|21145.59
03:19:49|21149.28
03:19:50|21149.28
03:19:51|21149.28
03:19:53|21149.28
03:19:54|21145.61
03:19:54|21145.61
03:19:56|21144.8
03:19:56|21144.8
03:19:58|21144.8
03:19:59|21143.88
03:20:00|21143.88
03:20:01|21143.88
03:20:02|21143.88
03:20:03|21143.88
03:20:05|21143.88
03:20:05|21143.88
03:20:07|21143.88
03:20:08|21143.88
03:20:09|21143.88
03:20:10|21143.88
03:20:11|21143.88
03:20:12|21143.88
03:20:13|21143.88
03:20:14|21143.88
03:20:15|21143.88
03:20:16|21143.88
03:20:16|21143.88
03:20:18|21143.56
03:20:19|21143.56
03:20:20|21143.56
03:20:21|21143.56
03:20:22|21143.56
03:20:23|21143.56
03:20:24|21143.56
03:20:25|21143.85
03:20:25|21143.85
03:20:28|21143.85
03:20:28|21143.85
03:20:29|21143.85
03:20:30|21143.85
03:20:32|21146.03
03:20:33|21149.4
03:20:34|21149.4
03:20:35|21149.4
03:20:36|21149.4
03:20:37|21149.4
03:20:38|21149.4
03:20:39|21149.4
03:20:40|21149.4
03:20:41|21149.4
03:20:42|21149.4
03:20:43|21149.4
03:20:44|21149.4
03:20:45|21149.4
03:20:46|21149.4
03:20:47|21149.4
03:20:48|21149.4
03:20:49|21149.4
03:20:50|21149.67
03:20:51|21151.62
03:20:52|21151.62
03:20:53|21151.62
03:20:54|21150.88
03:20:55|21150.88
03:20:56|21146.79
03:20:57|21146.79
03:20:58|21146.79
03:20:59|21146.79
03:21:00|21151.99
03:21:01|21151.99
03:21:02|21151.99
03:21:03|21151.99
03:21:05|21151.99
03:21:06|21151.99
03:21:07|21151.99
03:21:08|21151.99
03:21:10|21151.99
03:21:10|21151.99
03:21:12|21151.99
03:21:13|21153.94
03:21:14|21153.94
03:21:15|21153.3
03:21:16|21153.3
03:21:17|21150.3
03:21:18|21150.29
03:21:19|21150.29
03:21:20|21150.29
03:21:21|21150.29
03:21:22|21150.29
03:21:23|21150.29
03:21:24|21150.29
03:21:25|21150.29
03:21:27|21150.29
03:21:28|21150.29
03:21:28|21150.29
03:21:29|21150.29
03:21:30|21150.29
03:21:31|21150.29
03:21:32|21150.29
03:21:34|21150.29
03:21:34|21141.78
03:21:36|21141.77
03:21:36|21141.77
03:21:37|21133.49
03:21:39|21133.49
03:21:41|21133.49
03:21:41|21133.49
03:21:42|21133.8
03:21:43|21133.8
03:21:45|21133.8
03:21:45|21133.8
03:21:46|21136.23
03:21:47|21136.23
03:21:48|21136.23
03:21:50|21136.23
03:21:50|21136.23
03:21:51|21131.12
03:21:52|21131.12
03:21:53|21131.12
03:21:54|21131.12
03:21:55|21131.12
03:21:56|21134.28
03:21:57|21134.28
03:21:58|21138.04
03:21:59|21141.37
03:22:01|21141.42
03:22:01|21141.42
03:22:02|21141.42
03:22:03|21141.42
03:22:04|21141.42
03:22:05|21141.42
03:22:07|21141.42
03:22:08|21141.42
03:22:09|21141.42
03:22:10|21141.42
03:22:11|21141.42
03:22:12|21141.42
03:22:13|21141.42
03:22:13|21138.3
03:22:15|21138.3
03:22:16|21138.3
03:22:17|21138.3
03:22:18|21138.3
03:22:19|21138.3
03:22:20|21138.3
03:22:21|21138.3
03:22:22|21138.3
03:22:23|21138.3
03:22:24|21138.3
03:22:25|21138.3
03:22:26|21138.3
03:22:27|21138.3
03:22:28|21138.3
03:22:29|21138.3
03:22:30|21138.3
03:22:31|21138.3
03:22:32|21138.3
03:22:33|21138.3
03:22:34|21138.3
03:22:36|21138.3
03:22:36|21138.3
03:22:37|21138.3
03:22:38|21138.3
03:22:39|21138.3
03:22:40|21138.3
03:22:41|21138.3
03:22:42|21138.3
03:22:43|21138.3
03:22:44|21138.3
03:22:45|21138.3
03:22:46|21138.3
03:22:47|21138.3
03:22:48|21138.3
03:22:49|21138.3
03:22:50|21138.3
03:22:51|21138.3
03:22:52|21138.3
03:22:53|21138.3
03:22:54|21138.3
03:22:55|21138.3
03:22:56|21138.3
03:22:57|21138.3
03:22:58|21138.3
03:22:59|21138.3
03:23:00|21138.3
03:23:01|21138.3
03:23:02|21142.16
03:23:03|21142.16
03:23:04|21142.16
03:23:05|21142.16
03:23:07|21142.16
03:23:08|21142.16
03:23:10|21142.16
03:23:10|21142.16
03:23:11|21142.16
03:23:13|21144.28
03:23:14|21144.28
03:23:15|21144.28
03:23:16|21144.28
03:23:17|21144.28
03:23:18|21144.28
03:23:19|21144.28
03:23:20|21144.28
03:23:21|21144.28
03:23:22|21144.28
03:23:23|21144.28
03:23:24|21144.28
03:23:25|21144.28
03:23:26|21144.28
03:23:26|21144.28
03:23:28|21144.28
03:23:29|21144.28
03:23:30|21144.28
03:23:31|21144.28
03:23:32|21144.28
03:23:33|21144.28
03:23:34|21144.28
03:23:34|21144.28
03:23:36|21144.28
03:23:37|21144.28
03:23:38|21144.28
03:23:39|21144.28
03:23:40|21136.24
03:23:41|21136.24
03:23:42|21136.24
03:23:43|21136.24
03:23:44|21136.24
03:23:45|21136.24
03:23:46|21136.24
03:23:47|21136.24
03:23:48|21136.24
03:23:49|21131.26
03:23:50|21131.26
03:23:51|21131.26
03:23:52|21131.26
03:23:53|21131.26
03:23:54|21131.26
03:23:55|21131.26
03:23:56|21131.26
03:23:57|21130.46
03:23:58|21130.46
03:23:59|21130.46
03:24:00|21130.46
03:24:01|21130.46
03:24:02|21130.46
03:24:03|21130.46
03:24:05|21132.1
03:24:06|21132.1
03:24:07|21132.1
03:24:09|21132.1
03:24:09|21132.1
03:24:10|21132.1
03:24:11|21132.1
03:24:13|21132.1
03:24:14|21132.1
03:24:15|21132.1
03:24:16|21132.1
03:24:17|21132.1
03:24:18|21132.1
03:24:19|21132.1
03:24:20|21132.1
03:24:22|21132.1
03:24:22|21132.1
03:24:23|21132.1
03:24:24|21132.1
03:24:25|21135.03
03:24:26|21135.03
03:24:27|21135.03
03:24:28|21135.03
03:24:29|21135.03
03:24:30|21135.03
03:24:31|21135.03
03:24:32|21135.03
03:24:33|21135.03
03:24:34|21135.03
03:24:35|21135.03
03:24:36|21135.03
03:24:37|21135.03
03:24:39|21135.03
03:24:39|21137.51
03:24:41|21137.51
03:24:42|21137.51
03:24:43|21137.51
03:24:44|21137.51
03:24:45|21137.51
03:24:46|21137.51
03:24:47|21137.51
03:24:48|21137.51
03:24:49|21137.51
03:24:50|21137.51
03:24:51|21137.51
03:24:52|21137.51
03:24:53|21137.51
03:24:54|21137.51
03:24:55|21137.51
03:24:56|21137.51
03:24:57|21137.51
03:24:58|21136.81
03:24:59|21136.81
03:25:01|21136.81
03:25:01|21137.16
03:25:02|21137.16
03:25:03|21136.07
03:25:04|21135.03
03:25:05|21135.03
03:25:06|21135.02
03:25:07|21135.02
03:25:09|21135.02
03:25:11|21135.02
03:25:11|21135.02
03:25:12|21135.02
03:25:13|21135.02
03:25:14|21135.03
03:25:16|21135.03
03:25:17|21135.03
03:25:18|21135.03
03:25:19|21135.03
03:25:20|21135.03
03:25:21|21135.03
03:25:22|21135.03
03:25:23|21135.03
03:25:24|21135.03
03:25:24|21135.03
03:25:26|21135.03
03:25:27|21135.03
03:25:28|21135.03
03:25:30|21135.03
03:25:30|21135.03
03:25:31|21124.61
03:25:32|21128.2
03:25:33|21128.2
03:25:34|21128.2
03:25:35|21128.2
03:25:37|21131.36
03:25:37|21131.36
03:25:38|21131.36
03:25:39|21130.91
03:25:41|21130.91
03:25:42|21130.91
03:25:43|21130.91
03:25:44|21130.91
03:25:45|21130.91
03:25:46|21130.91
03:25:47|21131.53
03:25:48|21131.53
03:25:49|21131.53
03:25:50|21131.53
03:25:51|21131.53
03:25:52|21131.53
03:25:53|21130.87
03:25:53|21130.87
03:25:54|21130.87
03:25:56|21130.87
03:25:57|21130.87
03:25:58|21130.87
03:25:58|21130.87
03:25:59|21130.87
03:26:00|21130.87
03:26:02|21134.07
03:26:04|21134.07
03:26:04|21134.07
03:26:05|21134.07
03:26:06|21134.07
03:26:07|21134.07
03:26:09|21134.07
03:26:10|21134.07
03:26:11|21134.07
03:26:12|21134.07
03:26:13|21131.84
03:26:14|21131.84
03:26:16|21135.93
03:26:17|21135.93
03:26:18|21135.93
03:26:19|21135.93
03:26:20|21135.93
03:26:21|21135.93
03:26:22|21135.93
03:26:23|21135.93
03:26:25|21135.93
03:26:26|21135.93
03:26:26|21135.93
03:26:28|21135.93
03:26:29|21135.93
03:26:29|21135.93
03:26:30|21135.93
03:26:31|21137.18
03:26:33|21132.57
03:26:33|21132.57
03:26:34|21132.57
03:26:36|21132.57
03:26:37|21132.57
03:26:38|21132.57
03:26:39|21132.57
03:26:40|21132.57
03:26:41|21132.57
03:26:42|21132.57
03:26:42|21134.4
03:26:43|21134.4
03:26:44|21134.4
03:26:46|21134.4
03:26:46|21134.4
03:26:48|21134.4
03:26:49|21134.4
03:26:50|21134.4
03:26:50|21134.4
03:26:51|21134.4
03:26:53|21134.4
03:26:54|21134.4
03:26:54|21134.4
03:26:56|21134.4
03:26:57|21134.4
03:26:57|21134.4
03:26:58|21134.4
03:26:59|21134.4
03:27:01|21134.4
03:27:02|21134.4
03:27:02|21134.4
03:27:04|21134.4
03:27:05|21138.86
03:27:06|21138.86
03:27:07|21132.3
03:27:08|21135.81
03:27:09|21135.81
03:27:10|21135.81
03:27:12|21135.81
03:27:12|21135.81
03:27:13|21135.81
03:27:15|21135.81
03:27:16|21135.81
03:27:17|21135.81
03:27:18|21135.81
03:27:19|21135.81
03:27:20|21135.81
03:27:21|21135.81
03:27:23|21135.81
03:27:23|21135.81
03:27:25|21135.81
03:27:26|21135.81
03:27:27|21136.5
03:27:28|21136.5
03:27:29|21136.5
03:27:30|21136.5
03:27:31|21136.5
03:27:33|21136.5
03:27:34|21136.5
03:27:35|21136.5
03:27:35|21136.5
03:27:36|21136.5
03:27:37|21136.5
03:27:39|21136.5
03:27:40|21136.5
03:27:41|21136.5
03:27:42|21136.5
03:27:42|21136.5
03:27:44|21136.5
03:27:45|21136.5
03:27:45|21136.5
03:27:47|21136.5
03:27:48|21136.5
03:27:48|21136.5
03:27:49|21136.5
03:27:51|21136.5
03:27:52|21136.5
03:27:53|21136.5
03:27:53|21136.5
03:27:54|21136.5
03:27:56|21136.5
03:27:57|21136.5
03:27:58|21136.5
03:27:58|21138.62
03:28:00|21138.62
03:28:01|21138.62
03:28:01|21138.39
03:28:03|21138.39
03:28:04|21138.39
03:28:05|21138.39
03:28:05|21138.39
03:28:07|21138.39
03:28:08|21138.39
03:28:09|21138.39
03:28:10|21138.39
03:28:12|21142.57
03:28:13|21142.56
03:28:14|21139.62
03:28:16|21139.62
03:28:16|21139.62
03:28:17|21139.62
03:28:18|21139.62
03:28:20|21139.62
03:28:21|21139.62
03:28:22|21139.62
03:28:23|21139.62
03:28:24|21139.62
03:28:25|21139.62
03:28:27|21139.62
03:28:27|21139.62
03:28:28|21139.62
03:28:29|21139.62
03:28:30|21139.62
03:28:31|21139.62
03:28:32|21139.62
03:28:33|21139.62
03:28:34|21142.14
03:28:35|21142.14
03:28:36|21142.14
03:28:37|21142.14
03:28:38|21142.14
03:28:39|21142.14
03:28:40|21142.14
03:28:41|21142.14
03:28:42|21142.14
03:28:43|21142.14
03:28:44|21142.14
03:28:45|21142.14
03:28:46|21142.14
03:28:47|21142.14
03:28:48|21142.14
03:28:49|21142.14
03:28:50|21135.09
03:28:51|21135.09
03:28:52|21135.09
03:28:53|21135.09
03:28:54|21135.09
03:28:55|21135.09
03:28:56|21135.09
03:28:57|21135.09
03:28:58|21135.08
03:28:59|21128.91
03:29:00|21128.91
03:29:01|21128.91
03:29:02|21128.91
03:29:03|21128.91
03:29:04|21128.91
03:29:05|21128.91
03:29:06|21128.91
03:29:07|21128.91
03:29:08|21128.91
03:29:09|21129.35
03:29:10|21129.08
03:29:12|21129.08
03:29:14|21128.73
03:29:15|21128.73
03:29:17|21128.73
03:29:17|21128.73
03:29:19|21128.73
03:29:20|21128.73
03:29:21|21128.73
03:29:22|21128.73
03:29:23|21127.06
03:29:23|21121.76
03:29:25|21121.76
03:29:26|21124.17
03:29:27|21124.17
03:29:28|21124.17
03:29:29|21124.17
03:29:31|21124.17
03:29:31|21124.17
03:29:32|21120.64
03:29:33|21120.01
03:29:35|21120.01
03:29:36|21120.01
03:29:37|21120.01
03:29:38|21120.01
03:29:39|21120.01
03:29:40|21120.01
03:29:41|21121.02
03:29:41|21120.
03:29:42|21120.1
03:29:44|21120.
03:29:45|21120.
03:29:46|21120.
03:29:47|21115.73
03:29:48|21115.72
03:29:49|21115.73
03:29:50|21115.73
03:29:51|21122.4
03:29:52|21122.4
03:29:53|21122.4
03:29:54|21122.4
03:29:55|21122.4
03:29:56|21122.4
03:29:57|21122.4
03:29:58|21122.4
03:29:59|21119.73
03:30:00|21119.73
03:30:01|21119.73
03:30:02|21119.73
03:30:03|21119.73
03:30:04|21119.73
03:30:05|21119.73
03:30:06|21119.73
03:30:07|21118.34
03:30:08|21118.34
03:30:09|21118.34
03:30:10|21116.81
03:30:11|21116.81
03:30:12|21116.81
03:30:14|21116.81
03:30:15|21116.81
03:30:16|21116.81
03:30:17|21118.48
03:30:18|21118.48
03:30:20|21118.48
03:30:20|21118.48
03:30:21|21119.99
03:30:22|21122.25
03:30:24|21124.33
03:30:25|21126.01
03:30:26|21126.86
03:30:27|21126.86
03:30:28|21126.44
03:30:29|21126.44
03:30:31|21126.44
03:30:32|21126.44
03:30:33|21126.44
03:30:33|21126.44
03:30:34|21126.44
03:30:35|21126.44
03:30:36|21126.44
03:30:38|21126.44
03:30:39|21126.44
03:30:40|21126.44
03:30:41|21126.44
03:30:42|21126.44
03:30:43|21126.44
03:30:44|21126.44
03:30:45|21126.44
03:30:46|21126.44
03:30:47|21135.98
03:30:48|21135.98
03:30:49|21135.98
03:30:50|21135.98
03:30:51|21135.98
03:30:52|21135.98
03:30:53|21135.98
03:30:54|21135.98
03:30:55|21135.98
03:30:56|21135.98
03:30:58|21135.98
03:30:58|21135.98
03:30:59|21135.98
03:31:00|21135.98
03:31:01|21135.98
03:31:02|21135.98
03:31:03|21135.98
03:31:04|21135.98
03:31:05|21135.98
03:31:06|21135.98
03:31:07|21135.98
03:31:08|21135.98
03:31:09|21135.98
03:31:10|21130.58
03:31:11|21129.88
03:31:12|21129.88
03:31:14|21124.69
03:31:15|21124.69
03:31:17|21124.69
03:31:17|21124.69
03:31:18|21128.93
03:31:19|21128.93
03:31:20|21128.93
03:31:21|21128.93
03:31:22|21128.93
03:31:23|21128.93
03:31:25|21128.93
03:31:26|21133.63
03:31:27|21133.63
03:31:28|21133.63
03:31:29|21133.63
03:31:30|21133.63
03:31:31|21133.63
03:31:32|21133.63
03:31:33|21133.63
03:31:34|21133.63
03:31:35|21133.63
03:31:36|21131.05
03:31:37|21133.16
03:31:38|21133.16
03:31:38|21133.16
03:31:40|21133.16
03:31:41|21133.16
03:31:42|21133.16
03:31:43|21133.16
03:31:44|21133.16
03:31:45|21133.16
03:31:46|21133.16
03:31:47|21133.16
03:31:48|21133.16
03:31:49|21133.16
03:31:50|21133.16
03:31:51|21133.16
03:31:52|21133.16
03:31:53|21133.16
03:31:54|21133.16
03:31:55|21133.16
03:31:56|21133.16
03:31:57|21133.16
03:31:58|21133.16
03:31:59|21133.16
03:32:00|21133.16
03:32:01|21133.16
03:32:02|21133.16
03:32:03|21133.16
03:32:04|21133.16
03:32:05|21133.16
03:32:05|21133.16
03:32:07|21133.16
03:32:08|21132.44
03:32:09|21132.44
03:32:10|21132.44
03:32:11|21132.44
03:32:11|21132.46
03:32:13|21132.46
03:32:14|21135.53
03:32:15|21135.53
03:32:15|21134.92
03:32:18|21134.92
03:32:19|21134.92
03:32:20|21134.92
03:32:21|21136.08
03:32:21|21136.08
03:32:25|21136.08
03:32:26|21136.08
03:32:27|21136.08
03:32:28|21136.08
03:32:29|21135.01
03:32:30|21135.01
03:32:31|21135.01
03:32:33|21135.01
03:32:33|21135.01
03:32:35|21135.01
03:32:36|21137.62
03:32:36|21137.62
03:32:38|21137.62
03:32:38|21136.1
03:32:39|21136.1
03:32:40|21136.1
03:32:42|21136.1
03:32:43|21136.1
03:32:44|21136.1
03:32:45|21136.1
03:32:46|21136.1
03:32:47|21136.1
03:32:49|21136.1
03:32:50|21136.1
03:32:50|21136.1
03:32:51|21136.1
03:32:52|21136.1
03:32:54|21136.1
03:32:54|21136.1
03:32:55|21136.1
03:32:57|21136.1
03:32:58|21136.1
03:32:58|21136.1
03:32:59|21136.1
03:33:00|21136.1
03:33:02|21136.1
03:33:02|21136.1
03:33:03|21136.1
03:33:04|21136.1
03:33:05|21136.1
03:33:06|21136.1
03:33:08|21136.1
03:33:08|21136.1
03:33:10|21144.38
03:33:10|21137.64
03:33:11|21137.64
03:33:13|21137.64
03:33:13|21137.64
03:33:14|21137.64
03:33:16|21141.36
03:33:18|21141.36
03:33:18|21141.36
03:33:19|21141.36
03:33:20|21141.36
03:33:22|21141.36
03:33:23|21141.36
03:33:24|21141.36
03:33:25|21138.56
03:33:26|21138.56
03:33:26|21138.56
03:33:28|21138.56
03:33:29|21138.56
03:33:30|21138.56
03:33:31|21138.56
03:33:31|21138.56
03:33:33|21138.56
03:33:34|21138.56
03:33:35|21138.56
03:33:36|21138.56
03:33:37|21138.56
03:33:38|21136.11
03:33:39|21136.11
03:33:40|21136.11
03:33:41|21136.11
03:33:42|21136.11
03:33:43|21136.11
03:33:44|21136.11
03:33:45|21136.11
03:33:46|21136.11
03:33:47|21136.11
03:33:48|21136.11
03:33:49|21136.11
03:33:50|21136.11
03:33:51|21136.11
03:33:51|21136.11
03:33:53|21136.11
03:33:54|21136.11
03:33:55|21136.11
03:33:56|21136.11
03:33:57|21136.11
03:33:58|21136.11
03:33:59|21136.11
03:34:00|21136.11
03:34:01|21136.11
03:34:02|21136.11
03:34:03|21136.11
03:34:04|21136.11
03:34:05|21138.55
03:34:06|21130.7
03:34:07|21130.7
03:34:08|21130.7
03:34:09|21130.7
03:34:10|21130.7
03:34:11|21130.7
03:34:12|21130.7
03:34:13|21130.69
03:34:14|21130.69
03:34:15|21130.69
03:34:16|21130.69
03:34:18|21130.69
03:34:19|21130.69
03:34:21|21130.69
03:34:22|21130.69
03:34:23|21130.69
03:34:24|21130.69
03:34:25|21130.69
03:34:26|21130.69
03:34:27|21130.69
03:34:28|21130.69
03:34:29|21135.98
03:34:30|21135.98
03:34:31|21135.98
03:34:32|21135.98
03:34:33|21135.98
03:34:35|21135.98
03:34:35|21135.98
03:34:36|21135.98
03:34:37|21135.98
03:34:38|21135.98
03:34:39|21135.98
03:34:40|21135.98
03:34:41|21135.98
03:34:42|21135.98
03:34:44|21135.98
03:34:44|21135.98
03:34:46|21135.98
03:34:46|21135.98
03:34:48|21135.98
03:34:48|21135.98
03:34:50|21135.98
03:34:51|21135.98
03:34:51|21135.98
03:34:53|21135.98
03:34:53|21135.98
03:34:54|21135.98
03:34:56|21135.98
03:34:57|21135.98
03:34:58|21135.98
03:34:58|21134.06
03:35:00|21134.06
03:35:00|21134.06
03:35:01|21134.06
03:35:03|21134.06
03:35:04|21134.06
03:35:04|21134.06
03:35:06|21134.06
03:35:06|21134.06
03:35:08|21134.06
03:35:09|21134.06
03:35:10|21134.06
03:35:10|21134.06
03:35:12|21134.06
03:35:12|21134.06
03:35:13|21134.06
03:35:14|21134.06
03:35:15|21134.06
03:35:17|21134.06
03:35:18|21134.06
03:35:20|21134.06
03:35:21|21137.45
03:35:21|21137.45
03:35:23|21134.07
03:35:24|21134.07
03:35:25|21134.07
03:35:26|21134.07
03:35:27|21134.07
03:35:28|21134.07
03:35:29|21134.07
03:35:29|21134.07
03:35:31|21134.07
03:35:32|21134.07
03:35:33|21134.07
03:35:34|21134.07
03:35:34|21134.07
03:35:36|21134.07
03:35:37|21134.07
03:35:38|21134.07
03:35:39|21134.06
03:35:40|21134.06
03:35:41|21134.06
03:35:42|21134.06
03:35:43|21134.06
03:35:44|21134.06
03:35:44|21134.06
03:35:46|21134.06
03:35:47|21134.06
03:35:48|21134.06
03:35:49|21134.06
03:35:50|21134.06
03:35:51|21134.06
03:35:52|21134.06
03:35:53|21134.06
03:35:54|21134.06
03:35:55|21134.06
03:35:55|21134.06
03:35:57|21134.06
03:35:58|21134.06
03:35:58|21134.06
03:36:00|21134.06
03:36:01|21137.46
03:36:02|21137.46
03:36:03|21137.46
03:36:03|21137.46
03:36:05|21137.46
03:36:06|21137.46
03:36:07|21137.46
03:36:08|21137.25
03:36:09|21137.25
03:36:10|21137.25
03:36:11|21137.25
03:36:12|21137.25
03:36:13|21137.25
03:36:14|21137.25
03:36:15|21137.25
03:36:16|21137.25
03:36:17|21137.25
03:36:18|21137.25
03:36:20|21137.25
03:36:21|21137.25
03:36:22|21137.25
03:36:23|21137.25
03:36:24|21137.25
03:36:24|21137.25
03:36:26|21137.25
03:36:27|21137.25
03:36:28|21137.25
03:36:29|21137.25
03:36:30|21137.47
03:36:31|21137.47
03:36:32|21137.47
03:36:33|21139.2
03:36:35|21139.2
03:36:35|21139.2
03:36:36|21139.2
03:36:37|21139.2
03:36:39|21139.2
03:36:39|21139.2
03:36:40|21139.2
03:36:41|21139.2
03:36:42|21139.2
03:36:44|21139.2
03:36:44|21139.2
03:36:45|21139.2
03:36:46|21139.2
03:36:47|21139.2
03:36:49|21139.2
03:36:49|21139.2
03:36:50|21139.2
03:36:51|21139.21
03:36:53|21139.21
03:36:54|21139.21
03:36:54|21139.21
03:36:55|21139.21
03:36:57|21139.21
03:36:57|21139.21
03:36:59|21139.21
03:36:59|21139.21
03:37:00|21139.21
03:37:01|21142.95
03:37:03|21142.95
03:37:03|21142.95
03:37:04|21140.25
03:37:05|21140.25
03:37:06|21140.25
03:37:08|21140.25
03:37:08|21139.21
03:37:10|21139.21
03:37:10|21140.
03:37:11|21140.
03:37:13|21140.
03:37:13|21140.
03:37:15|21140.
03:37:15|21140.
03:37:16|21140.
03:37:18|21140.
03:37:18|21140.
03:37:20|21140.
03:37:22|21140.
03:37:23|21140.
03:37:24|21140.
03:37:25|21140.
03:37:26|21140.
03:37:27|21140.
03:37:28|21140.
03:37:29|21140.
03:37:30|21140.
03:37:31|21140.
03:37:32|21140.
03:37:33|21140.
03:37:35|21140.
03:37:36|21140.
03:37:37|21140.
03:37:38|21140.
03:37:39|21137.25
03:37:39|21137.25
03:37:41|21137.25
03:37:42|21137.25
03:37:42|21134.62
03:37:44|21134.62
03:37:45|21134.62
03:37:46|21134.62
03:37:47|21134.62
03:37:48|21134.62
03:37:49|21134.62
03:37:50|21134.62
03:37:51|21134.62
03:37:52|21134.62
03:37:53|21134.62
03:37:54|21134.62
03:37:55|21134.62
03:37:56|21134.63
03:37:57|21133.19
03:37:58|21133.19
03:38:00|21133.19
03:38:01|21133.19
03:38:02|21133.19
03:38:02|21133.19
03:38:04|21133.19
03:38:04|21133.19
03:38:05|21133.19
03:38:06|21133.19
03:38:07|21133.19
03:38:08|21133.19
03:38:10|21133.98
03:38:11|21133.98
03:38:12|21133.98
03:38:13|21135.63
03:38:14|21135.63
03:38:14|21135.63
03:38:15|21135.63
03:38:17|21135.63
03:38:17|21135.63
03:38:19|21135.63
03:38:20|21135.63
03:38:21|21135.63
03:38:22|21135.63
03:38:24|21135.63
03:38:25|21135.63
03:38:26|21135.2
03:38:27|21135.2
03:38:29|21135.2
03:38:29|21135.2
03:38:30|21135.2
03:38:31|21135.2
03:38:33|21135.2
03:38:34|21135.2
03:38:35|21135.2
03:38:35|21135.2
03:38:37|21135.2
03:38:38|21135.2
03:38:39|21135.2
03:38:40|21135.2
03:38:40|21135.2
03:38:42|21135.2
03:38:42|21135.2
03:38:44|21135.2
03:38:44|21135.2
03:38:46|21135.2
03:38:47|21135.2
03:38:48|21135.2
03:38:49|21135.2
03:38:50|21135.2
03:38:51|21135.2
03:38:52|21135.2
03:38:53|21135.2
03:38:54|21136.09
03:38:55|21138.22
03:38:56|21138.22
03:38:57|21138.22
03:38:58|21138.22
03:38:59|21138.22
03:39:00|21138.22
03:39:01|21138.48
03:39:02|21138.48
03:39:03|21138.47
03:39:04|21138.47
03:39:05|21138.47
03:39:06|21138.47
03:39:07|21138.47
03:39:08|21138.47
03:39:09|21138.47
03:39:10|21138.47
03:39:11|21138.47
03:39:12|21138.47
03:39:13|21138.47
03:39:14|21138.47
03:39:15|21138.47
03:39:16|21138.47
03:39:17|21138.47
03:39:18|21138.47
03:39:19|21138.47
03:39:20|21138.47
03:39:21|21138.47
03:39:23|21138.47
03:39:24|21138.47
03:39:25|21138.47
03:39:27|21138.47
03:39:27|21138.47
03:39:28|21138.47
03:39:29|21138.47
03:39:30|21138.47
03:39:31|21138.47
03:39:32|21138.47
03:39:33|21138.47
03:39:34|21138.47
03:39:35|21138.47
03:39:36|21138.47
03:39:38|21138.47
03:39:38|21138.47
03:39:39|21138.47
03:39:40|21138.47
03:39:41|21138.47
03:39:42|21138.47
03:39:44|21138.47
03:39:44|21138.47
03:39:45|21138.47
03:39:46|21138.47
03:39:48|21138.47
03:39:49|21138.47
03:39:51|21138.47
03:39:51|21138.47
03:39:52|21138.47
03:39:53|21138.47
03:39:54|21138.47
03:39:55|21138.47
03:39:56|21138.47
03:39:57|21138.47
03:39:58|21138.47
03:40:00|21138.47
03:40:00|21138.47
03:40:01|21138.47
03:40:02|21138.47
03:40:03|21138.47
03:40:05|21138.47
03:40:06|21138.47
03:40:07|21138.47
03:40:08|21138.47
03:40:09|21138.47
03:40:11|21138.47
03:40:11|21138.47
03:40:13|21138.47
03:40:14|21138.47
03:40:14|21138.47
03:40:16|21138.47
03:40:16|21138.47
03:40:18|21138.47
03:40:19|21138.47
03:40:19|21138.47
03:40:21|21138.47
03:40:22|21138.47
03:40:24|21138.47
03:40:25|21142.08
03:40:27|21142.08
03:40:27|21142.08
03:40:28|21142.08
03:40:29|21142.08
03:40:30|21142.08
03:40:31|21142.08
03:40:32|21142.08
03:40:33|21142.08
03:40:34|21142.08
03:40:35|21142.08
03:40:36|21142.08
03:40:38|21142.08
03:40:39|21142.08
03:40:39|21142.08
03:40:40|21142.08
03:40:42|21140.86
03:40:43|21140.86
03:40:44|21142.97
03:40:44|21142.97
03:40:46|21143.78
03:40:47|21143.78
03:40:47|21144.55
03:40:48|21144.55
03:40:50|21144.55
03:40:50|21145.6
03:40:52|21145.6
03:40:52|21143.5
03:40:54|21142.4
03:40:54|21141.16
03:40:55|21141.16
03:40:57|21141.16
03:40:58|21141.16
03:40:59|21141.16
03:41:00|21141.16
03:41:01|21141.16
03:41:02|21141.16
03:41:03|21141.16
03:41:04|21141.16
03:41:05|21138.48
03:41:06|21138.48
03:41:07|21138.48
03:41:08|21138.47
03:41:09|21138.47
03:41:10|21138.47
03:41:11|21138.47
03:41:12|21138.47
03:41:13|21138.47
03:41:14|21138.47
03:41:15|21138.47
03:41:16|21138.47
03:41:17|21138.47
03:41:18|21138.47
03:41:19|21138.47
03:41:20|21138.47
03:41:21|21138.47
03:41:22|21138.47
03:41:23|21138.47
03:41:25|21138.47
03:41:26|21138.47
03:41:27|21138.47
03:41:28|21138.47
03:41:29|21138.47
03:41:30|21137.66
03:41:31|21137.66
03:41:33|21137.66
03:41:34|21137.66
03:41:34|21137.66
03:41:36|21140.84
03:41:37|21140.84
03:41:38|21140.84
03:41:39|21140.84
03:41:40|21140.84
03:41:41|21137.65
03:41:42|21137.65
03:41:44|21137.65
03:41:44|21137.65
03:41:46|21137.65
03:41:47|21137.65
03:41:48|21137.65
03:41:49|21137.65
03:41:49|21137.65
03:41:51|21137.65
03:41:51|21137.65
03:41:52|21137.65
03:41:54|21137.65
03:41:55|21137.65
03:41:55|21137.65
03:41:57|21137.65
03:41:58|21137.65
03:41:59|21137.65
03:41:59|21141.18
03:42:01|21141.18
03:42:02|21141.18
03:42:03|21141.18
03:42:04|21141.17
03:42:05|21141.17
03:42:05|21141.17
03:42:06|21141.17
03:42:07|21141.17
03:42:08|21141.17
03:42:09|21141.17
03:42:10|21141.17
03:42:12|21141.17
03:42:13|21141.17
03:42:14|21141.17
03:42:15|21141.17
03:42:15|21138.25
03:42:17|21138.25
03:42:18|21138.25
03:42:19|21138.25
03:42:20|21138.25
03:42:21|21138.25
03:42:22|21138.25
03:42:23|21138.24
03:42:24|21138.24
03:42:26|21138.24
03:42:27|21138.24
03:42:28|21138.24
03:42:30|21138.24
03:42:31|21138.24
03:42:33|21138.24
03:42:33|21138.24
03:42:35|21136.69
03:42:36|21136.69
03:42:37|21136.69
03:42:38|21136.69
03:42:39|21136.69
03:42:40|21136.69
03:42:41|21136.69
03:42:42|21136.69
03:42:43|21136.69
03:42:44|21136.69
03:42:45|21136.69
03:42:46|21136.69
03:42:47|21135.65
03:42:48|21135.65
03:42:49|21135.65
03:42:50|21135.65
03:42:51|21135.65
03:42:52|21135.65
03:42:52|21135.65
03:42:54|21135.65
03:42:54|21137.58
03:42:56|21137.58
03:42:57|21138.24
03:42:58|21138.24
03:42:59|21125.44
03:43:00|21123.18
03:43:02|21117.57
03:43:02|21117.57
03:43:04|21117.57
03:43:05|21117.57
03:43:06|21117.57
03:43:07|21117.57
03:43:08|21113.75
03:43:09|21115.27
03:43:10|21117.05
03:43:11|21117.04
03:43:12|21117.04
03:43:13|21117.04
03:43:15|21117.04
03:43:15|21117.04
03:43:16|21117.04
03:43:17|21117.04
03:43:18|21117.04
03:43:20|21117.04
03:43:21|21117.04
03:43:22|21117.04
03:43:23|21117.04
03:43:24|21117.04
03:43:25|21117.04
03:43:27|21117.04
03:43:28|21117.04
03:43:29|21117.04
03:43:30|21117.04
03:43:31|21117.04
03:43:33|21117.11
03:43:33|21117.11
03:43:35|21117.11
03:43:37|21117.11
03:43:37|21117.1
03:43:38|21117.1
03:43:39|21117.1
03:43:40|21117.1
03:43:41|21120.
03:43:42|21120.
03:43:44|21125.29
03:43:45|21125.29
03:43:46|21125.29
03:43:47|21125.29
03:43:48|21125.29
03:43:49|21125.29
03:43:50|21125.29
03:43:51|21125.29
03:43:52|21125.29
03:43:53|21117.26
03:43:55|21117.26
03:43:55|21117.26
03:43:56|21117.26
03:43:57|21116.18
03:43:58|21116.18
03:43:59|21116.18
03:44:00|21116.18
03:44:01|21116.18
03:44:02|21116.18
03:44:03|21116.18
03:44:04|21116.18
03:44:05|21116.18
03:44:06|21116.18
03:44:07|21116.18
03:44:08|21116.18
03:44:09|21116.18
03:44:10|21116.18
03:44:11|21116.18
03:44:12|21116.18
03:44:13|21116.18
03:44:14|21116.18
03:44:15|21116.18
03:44:16|21116.18
03:44:17|21116.18
03:44:18|21116.18
03:44:19|21116.18
03:44:20|21116.18
03:44:22|21116.18
03:44:22|21116.18
03:44:23|21116.18
03:44:24|21116.18
03:44:25|21116.18
03:44:27|21116.18
03:44:28|21122.69
03:44:30|21122.69
03:44:30|21122.69
03:44:31|21122.69
03:44:32|21122.69
03:44:33|21122.69
03:44:35|21122.69
03:44:36|21122.69
03:44:37|21122.69
03:44:38|21122.69
03:44:39|21122.69
03:44:40|21122.69
03:44:41|21122.69
03:44:42|21122.69
03:44:43|21122.69
03:44:44|21119.56
03:44:45|21118.3
03:44:46|21118.3
03:44:47|21118.3
03:44:48|21118.3
03:44:49|21118.3
03:44:51|21118.3
03:44:52|21118.3
03:44:52|21118.3
03:44:54|21118.3
03:44:55|21118.3
03:44:56|21121.14
03:44:57|21121.14
03:44:58|21121.14
03:44:59|21121.14
03:44:59|21121.14
03:45:00|21121.14
03:45:02|21121.14
03:45:02|21121.14
03:45:04|21117.55
03:45:05|21117.55
03:45:05|21117.55
03:45:07|21117.55
03:45:08|21117.55
03:45:09|21117.55
03:45:10|21117.55
03:45:11|21119.35
03:45:12|21119.35
03:45:13|21119.35
03:45:14|21119.35
03:45:15|21119.35
03:45:16|21119.35
03:45:17|21119.59
03:45:18|21122.35
03:45:19|21122.35
03:45:20|21122.35
03:45:21|21122.35
03:45:22|21122.35
03:45:23|21124.06
03:45:24|21119.
03:45:25|21119.
03:45:26|21119.
03:45:28|21119.
03:45:29|21119.
03:45:31|21119.
03:45:32|21119.
03:45:34|21122.
03:45:34|21122.
03:45:36|21122.
03:45:38|21122.
03:45:38|21122.
03:45:39|21122.
03:45:40|21122.
03:45:41|21122.
03:45:43|21122.
03:45:44|21122.
03:45:45|21122.
03:45:46|21122.
03:45:47|21122.
03:45:48|21122.
03:45:49|21122.
03:45:50|21122.
03:45:51|21122.
03:45:52|21124.06
03:45:53|21124.06
03:45:54|21124.06
03:45:55|21124.06
03:45:56|21124.06
03:45:57|21124.06
03:45:58|21124.06
03:45:59|21124.06
03:46:00|21124.58
03:46:01|21124.58
03:46:02|21124.58
03:46:03|21124.58
03:46:04|21124.58
03:46:05|21124.58
03:46:06|21124.58
03:46:07|21124.58
03:46:08|21124.58
03:46:09|21124.58
03:46:10|21124.58
03:46:11|21124.58
03:46:12|21124.58
03:46:13|21124.58
03:46:14|21124.58
03:46:15|21124.58
03:46:16|21124.58
03:46:17|21124.58
03:46:18|21124.58
03:46:19|21124.58
03:46:20|21124.58
03:46:21|21124.58
03:46:22|21124.58
03:46:23|21124.58
03:46:24|21124.58
03:46:25|21124.58
03:46:26|21124.58
03:46:27|21124.58
03:46:28|21124.58
03:46:30|21124.58
03:46:32|21124.58
03:46:33|21124.58
03:46:34|21124.58
03:46:35|21124.58
03:46:36|21124.58
03:46:37|21124.58
03:46:38|21124.58
03:46:39|21124.58
03:46:40|21124.58
03:46:41|21124.58
03:46:43|21124.58
03:46:43|21124.58
03:46:44|21124.58
03:46:45|21124.58
03:46:46|21120.8
03:46:48|21123.55
03:46:48|21123.55
03:46:49|21123.55
03:46:50|21123.55
03:46:51|21123.55
03:46:53|21123.55
03:46:54|21123.56
03:46:54|21123.56
03:46:56|21123.56
03:46:56|21123.56
03:46:58|21123.56
03:46:58|21123.56
03:47:00|21123.56
03:47:01|21123.56
03:47:02|21120.16
03:47:03|21120.16
03:47:04|21120.16
03:47:05|21120.16
03:47:06|21120.16
03:47:07|21120.16
03:47:08|21120.16
03:47:09|21120.16
03:47:10|21120.16
03:47:11|21120.16
03:47:12|21120.16
03:47:13|21120.16
03:47:13|21120.16
03:47:15|21120.16
03:47:16|21120.16
03:47:18|21120.16
03:47:18|21120.16
03:47:19|21121.67
03:47:20|21116.39
03:47:21|21116.39
03:47:22|21116.39
03:47:23|21116.39
03:47:24|21116.39
03:47:25|21116.39
03:47:26|21115.33
03:47:27|21115.33
03:47:28|21115.33
03:47:30|21115.33
03:47:32|21115.33
03:47:33|21111.09
03:47:34|21112.13
03:47:35|21112.13
03:47:36|21112.14
03:47:37|21112.14
03:47:38|21112.14
03:47:39|21112.14
03:47:40|21112.14
03:47:41|21112.14
03:47:42|21112.14
03:47:43|21112.14
03:47:44|21104.54
03:47:45|21104.54
03:47:46|21104.54
03:47:47|21104.54
03:47:48|21110.2
03:47:49|21110.2
03:47:50|21110.2
03:47:51|21110.2
03:47:52|21110.2
03:47:53|21114.93
03:47:54|21114.93
03:47:55|21114.93
03:47:56|21114.93
03:47:57|21114.93
03:47:58|21121.46
03:47:59|21121.46
03:48:00|21121.46
03:48:01|21121.46
03:48:02|21121.46
03:48:03|21117.29
03:48:04|21117.3
03:48:05|21117.3
03:48:06|21117.3
03:48:07|21117.3
03:48:08|21116.35
03:48:10|21116.35
03:48:10|21116.35
03:48:11|21116.35
03:48:12|21116.35
03:48:13|21118.87
03:48:14|21118.87
03:48:15|21118.87
03:48:16|21118.87
03:48:17|21118.87
03:48:18|21118.87
03:48:19|21118.87
03:48:20|21118.86
03:48:21|21118.86
03:48:22|21118.86
03:48:23|21118.86
03:48:24|21118.86
03:48:25|21118.86
03:48:26|21118.86
03:48:27|21118.86
03:48:28|21118.86
03:48:29|21118.87
03:48:31|21118.87
03:48:33|21118.87
03:48:33|21118.87
03:48:34|21118.87
03:48:36|21118.87
03:48:37|21118.87
03:48:39|21118.87
03:48:39|21118.87
03:48:40|21118.87
03:48:41|21118.87
03:48:43|21118.87
03:48:44|21118.87
03:48:45|21118.87
03:48:46|21118.87
03:48:46|21118.87
03:48:48|21118.87
03:48:48|21118.87
03:48:49|21118.87
03:48:51|21118.86
03:48:52|21118.86
03:48:52|21118.86
03:48:53|21118.86
03:48:55|21118.86
03:48:56|21118.86
03:48:56|21118.86
03:48:57|21118.87
03:48:58|21118.87
03:49:00|21118.87
03:49:00|21118.87
03:49:02|21118.87
03:49:02|21118.87
03:49:03|21118.87
03:49:05|21118.87
03:49:06|21118.87
03:49:07|21115.82
03:49:08|21115.82
03:49:09|21115.81
03:49:10|21111.01
03:49:10|21111.01
03:49:11|21111.01
03:49:13|21111.01
03:49:14|21117.78
03:49:15|21117.78
03:49:16|21113.06
03:49:17|21112.81
03:49:18|21112.81
03:49:19|21112.81
03:49:20|21112.81
03:49:21|21112.81
03:49:22|21112.81
03:49:23|21112.81
03:49:24|21112.81
03:49:25|21112.81
03:49:26|21112.81
03:49:28|21112.81
03:49:28|21112.81
03:49:29|21112.81
03:49:30|21118.87
03:49:32|21118.87
03:49:34|21118.87
03:49:34|21118.87
03:49:36|21118.87
03:49:37|21118.87
03:49:38|21118.87
03:49:39|21118.87
03:49:40|21118.87
03:49:41|21118.87
03:49:42|21118.87
03:49:44|21119.93
03:49:44|21119.93
03:49:45|21119.93
03:49:46|21119.93
03:49:48|21119.93
03:49:48|21119.93
03:49:49|21119.93
03:49:51|21119.93
03:49:51|21119.93
03:49:53|21119.93
03:49:54|21119.93
03:49:55|21120.94
03:49:56|21120.94
03:49:57|21120.94
03:49:58|21120.94
03:49:59|21120.94
03:50:00|21120.94
03:50:01|21120.94
03:50:02|21120.94
03:50:03|21120.94
03:50:05|21120.94
03:50:05|21120.94
03:50:06|21120.94
03:50:07|21120.94
03:50:08|21118.08
03:50:09|21118.08
03:50:10|21118.08
03:50:11|21118.08
03:50:12|21118.08
03:50:14|21118.08
03:50:14|21118.08
03:50:15|21118.08
03:50:16|21118.08
03:50:17|21118.08
03:50:19|21118.08
03:50:19|21119.46
03:50:20|21119.46
03:50:21|21119.46
03:50:22|21119.46
03:50:24|21119.46
03:50:24|21119.46
03:50:26|21119.46
03:50:27|21121.1
03:50:27|21121.1
03:50:29|21121.1
03:50:30|21121.1
03:50:31|21121.11
03:50:32|21121.11
03:50:34|21121.11
03:50:35|21121.11
03:50:37|21121.11
03:50:37|21121.11
03:50:38|21121.11
03:50:39|21121.11
03:50:40|21121.11
03:50:41|21121.11
03:50:42|21121.11
03:50:43|21121.11
03:50:44|21121.11
03:50:45|21121.11
03:50:47|21121.11
03:50:48|21121.11
03:50:49|21121.11
03:50:50|21121.11
03:50:51|21121.11
03:50:52|21121.11
03:50:53|21121.11
03:50:54|21121.11
03:50:55|21121.11
03:50:56|21121.11
03:50:57|21121.11
03:50:58|21121.11
03:50:59|21121.11
03:51:00|21121.11
03:51:01|21121.11
03:51:02|21121.11
03:51:03|21121.11
03:51:04|21121.11
03:51:05|21121.11
03:51:06|21121.11
03:51:07|21121.11
03:51:08|21121.11
03:51:09|21121.11
03:51:10|21121.11
03:51:11|21121.11
03:51:12|21121.11
03:51:13|21121.11
03:51:14|21121.11
03:51:15|21121.11
03:51:16|21121.11
03:51:17|21123.23
03:51:18|21123.23
03:51:19|21123.23
03:51:20|21123.23
03:51:21|21123.23
03:51:22|21123.23
03:51:23|21123.23
03:51:24|21123.23
03:51:25|21123.23
03:51:26|21123.23
03:51:27|21123.23
03:51:28|21123.23
03:51:29|21123.23
03:51:30|21123.23
03:51:32|21123.23
03:51:32|21123.23
03:51:34|21123.23
03:51:36|21123.23
03:51:37|21133.71
03:51:38|21133.71
03:51:39|21133.71
03:51:41|21133.71
03:51:41|21133.71
03:51:42|21137.17
03:51:43|21137.17
03:51:44|21137.17
03:51:45|21137.17
03:51:46|21137.17
03:51:47|21138.07
03:51:48|21138.07
03:51:49|21138.07
03:51:50|21138.07
03:51:51|21138.07
03:51:52|21138.07
03:51:53|21138.07
03:51:54|21138.07
03:51:55|21138.07
03:51:56|21138.07
03:51:57|21138.07
03:51:58|21138.07
03:51:59|21138.07
03:52:00|21138.07
03:52:01|21138.06
03:52:02|21138.06
03:52:03|21138.06
03:52:04|21138.06
03:52:05|21138.06
03:52:06|21138.06
03:52:08|21138.06
03:52:08|21138.06
03:52:10|21138.06
03:52:11|21138.06
03:52:12|21138.24
03:52:13|21138.24
03:52:14|21138.24
03:52:15|21138.24
03:52:16|21138.24
03:52:17|21138.24
03:52:18|21138.24
03:52:19|21138.24
03:52:20|21138.24
03:52:21|21138.24
03:52:22|21138.24
03:52:23|21138.24
03:52:24|21138.24
03:52:25|21138.24
03:52:26|21138.24
03:52:27|21138.24
03:52:28|21136.48
03:52:29|21136.48
03:52:30|21137.18
03:52:31|21137.18
03:52:32|21137.18
03:52:33|21137.18
03:52:35|21137.18
03:52:36|21137.18
03:52:38|21137.18
03:52:39|21137.18
03:52:39|21137.18
03:52:41|21137.18
03:52:42|21137.18
03:52:43|21137.18
03:52:44|21137.18
03:52:44|21138.24
03:52:46|21138.24
03:52:47|21138.24
03:52:48|21138.24
03:52:49|21138.24
03:52:49|21138.24
03:52:51|21138.24
03:52:52|21138.24
03:52:53|21138.24
03:52:54|21138.24
03:52:55|21138.24
03:52:56|21138.24
03:52:56|21138.24
03:52:57|21138.24
03:52:59|21138.24
03:53:01|21138.24
03:53:01|21138.24
03:53:02|21138.24
03:53:03|21138.24
03:53:04|21138.24
03:53:05|21138.24
03:53:06|21138.24
03:53:07|21138.24
03:53:08|21138.24
03:53:09|21138.24
03:53:10|21140.15
03:53:11|21140.15
03:53:12|21140.2
03:53:13|21140.2
03:53:14|21140.2
03:53:15|21140.2
03:53:16|21138.73
03:53:18|21138.73
03:53:18|21138.73
03:53:19|21138.73
03:53:20|21138.73
03:53:21|21138.73
03:53:22|21138.73
03:53:23|21138.73
03:53:24|21138.73
03:53:25|21138.73
03:53:26|21138.73
03:53:27|21138.73
03:53:28|21138.73
03:53:29|21138.73
03:53:30|21138.73
03:53:31|21138.73
03:53:32|21138.73
03:53:33|21140.84
03:53:34|21140.84
03:53:36|21140.84
03:53:37|21140.84
03:53:38|21140.84
03:53:40|21140.84
03:53:41|21140.84
03:53:42|21140.84
03:53:42|21136.09
03:53:44|21131.02
03:53:45|21131.01
03:53:46|21129.99
03:53:48|21134.02
03:53:49|21133.65
03:53:50|21130.43
03:53:51|21130.43
03:53:52|21130.43
03:53:53|21130.43
03:53:54|21130.43
03:53:55|21130.43
03:53:56|21130.43
03:53:57|21130.43
03:53:58|21130.43
03:53:59|21130.43
03:54:00|21130.44
03:54:01|21130.44
03:54:02|21130.44
03:54:03|21130.44
03:54:04|21130.44
03:54:05|21130.44
03:54:07|21130.44
03:54:07|21130.44
03:54:08|21132.72
03:54:09|21132.72
03:54:10|21132.72
03:54:12|21132.72
03:54:12|21132.72
03:54:13|21132.72
03:54:14|21132.72
03:54:15|21132.72
03:54:17|21132.72
03:54:17|21132.72
03:54:18|21132.72
03:54:19|21132.72
03:54:20|21132.72
03:54:22|21132.72
03:54:22|21132.72
03:54:23|21132.72
03:54:24|21132.72
03:54:25|21132.72
03:54:27|21138.14
03:54:27|21138.14
03:54:28|21138.14
03:54:30|21138.14
03:54:31|21138.14
03:54:31|21138.14
03:54:32|21138.14
03:54:33|21138.14
03:54:34|21138.14
03:54:35|21138.14
03:54:37|21138.14
03:54:38|21138.14
03:54:40|21132.59
03:54:40|21132.59
03:54:41|21132.59
03:54:42|21132.59
03:54:43|21132.59
03:54:44|21132.59
03:54:45|21132.59
03:54:47|21132.59
03:54:48|21132.59
03:54:49|21132.59
03:54:49|21134.74
03:54:51|21134.74
03:54:52|21134.74
03:54:52|21134.74
03:54:54|21134.74
03:54:55|21134.74
03:54:56|21134.74
03:54:57|21134.74
03:54:58|21134.74
03:54:59|21134.74
03:55:00|21134.74
03:55:01|21134.74
03:55:02|21134.74
03:55:03|21134.74
03:55:04|21134.74
03:55:05|21134.74
03:55:06|21134.74
03:55:07|21134.74
03:55:08|21134.74
03:55:09|21134.74
03:55:10|21139.6
03:55:11|21139.66
03:55:12|21142.
03:55:13|21142.
03:55:14|21142.
03:55:15|21142.
03:55:17|21142.
03:55:17|21142.
03:55:18|21142.
03:55:19|21142.
03:55:20|21142.
03:55:21|21142.
03:55:22|21142.
03:55:23|21142.
03:55:24|21142.
03:55:25|21142.
03:55:26|21142.
03:55:27|21142.75
03:55:28|21142.75
03:55:29|21142.75
03:55:30|21142.75
03:55:31|21142.75
03:55:33|21142.75
03:55:33|21142.75
03:55:34|21142.75
03:55:35|21142.75
03:55:36|21142.75
03:55:38|21142.75
03:55:39|21142.75
03:55:41|21143.88
03:55:41|21143.88
03:55:43|21143.88
03:55:44|21143.88
03:55:45|21143.88
03:55:46|21147.5
03:55:47|21155.64
03:55:48|21155.64
03:55:49|21155.53
03:55:50|21155.53
03:55:51|21155.53
03:55:52|21155.53
03:55:53|21155.53
03:55:54|21155.53
03:55:55|21155.53
03:55:56|21155.58
03:55:57|21155.58
03:55:58|21155.58
03:55:59|21155.58
03:56:00|21159.89
03:56:01|21159.89
03:56:02|21159.89
03:56:03|21159.89
03:56:04|21159.89
03:56:05|21159.89
03:56:06|21159.89
03:56:07|21159.89
03:56:08|21159.89
03:56:09|21159.89
03:56:10|21159.89
03:56:11|21159.89
03:56:12|21159.89
03:56:13|21159.89
03:56:14|21161.06
03:56:15|21161.07
03:56:16|21161.07
03:56:17|21161.07
03:56:18|21161.07
03:56:19|21161.07
03:56:20|21161.07
03:56:21|21161.07
03:56:22|21161.07
03:56:23|21161.07
03:56:24|21161.07
03:56:25|21161.07
03:56:26|21161.07
03:56:27|21161.07
03:56:28|21161.07
03:56:29|21161.07
03:56:30|21161.07
03:56:31|21161.07
03:56:32|21161.07
03:56:33|21161.07
03:56:34|21161.07
03:56:35|21161.07
03:56:36|21161.07
03:56:37|21161.07
03:56:38|21166.41
03:56:40|21166.41
03:56:41|21166.41
03:56:42|21166.41
03:56:43|21166.41
03:56:44|21166.41
03:56:46|21166.41
03:56:46|21166.41
03:56:47|21166.41
03:56:48|21165.35
03:56:49|21166.42
03:56:50|21166.42
03:56:51|21166.42
03:56:53|21166.03
03:56:54|21166.03
03:56:55|21166.03
03:56:56|21166.03
03:56:57|21166.03
03:56:57|21166.03
03:56:58|21166.03
03:57:00|21166.03
03:57:01|21166.03
03:57:02|21166.03
03:57:02|21166.03
03:57:03|21166.03
03:57:04|21166.04
03:57:06|21166.04
03:57:07|21166.04
03:57:08|21166.04
03:57:09|21166.04
03:57:10|21166.04
03:57:12|21166.04
03:57:12|21166.04
03:57:13|21166.04
03:57:14|21166.03
03:57:15|21166.03
03:57:17|21166.03
03:57:17|21166.03
03:57:18|21166.03
03:57:19|21166.03
03:57:20|21166.04
03:57:22|21166.04
03:57:23|21166.04
03:57:23|21166.04
03:57:24|21166.04
03:57:25|21166.04
03:57:27|21166.04
03:57:28|21166.04
03:57:28|21166.04
03:57:29|21166.04
03:57:31|21166.03
03:57:32|21166.03
03:57:33|21166.03
03:57:34|21166.03
03:57:35|21166.03
03:57:36|21166.03
03:57:37|21166.03
03:57:38|21166.03
03:57:39|21166.03
03:57:41|21166.07
03:57:42|21166.07
03:57:43|21166.07
03:57:45|21165.66
03:57:46|21165.66
03:57:48|21165.66
03:57:48|21161.07
03:57:50|21161.07
03:57:51|21161.07
03:57:52|21161.07
03:57:53|21161.07
03:57:54|21161.08
03:57:56|21161.07
03:57:57|21161.07
03:57:58|21161.07
03:57:59|21156.55
03:58:00|21156.55
03:58:01|21156.55
03:58:01|21160.87
03:58:04|21160.87
03:58:04|21160.87
03:58:05|21160.87
03:58:06|21160.87
03:58:07|21160.87
03:58:09|21165.53
03:58:10|21165.53
03:58:10|21163.21
03:58:12|21162.9
03:58:13|21162.9
03:58:13|21161.82
03:58:14|21161.82
03:58:15|21161.82
03:58:17|21161.82
03:58:18|21161.82
03:58:19|21160.61
03:58:20|21160.61
03:58:20|21160.61
03:58:22|21160.61
03:58:23|21160.61
03:58:24|21160.61
03:58:25|21160.61
03:58:25|21160.61
03:58:27|21160.61
03:58:28|21160.61
03:58:29|21160.61
03:58:30|21160.61
03:58:32|21160.61
03:58:32|21160.61
03:58:33|21160.61
03:58:34|21160.61
03:58:35|21160.61
03:58:36|21160.61
03:58:37|21160.61
03:58:38|21160.61
03:58:39|21160.61
03:58:41|21158.19
03:58:42|21158.19
03:58:43|21158.19
03:58:45|21161.49
03:58:46|21161.49
03:58:47|21161.49
03:58:48|21161.49
03:58:49|21161.49
03:58:50|21161.49
03:58:51|21160.62
03:58:52|21160.62
03:58:53|21160.62
03:58:54|21160.62
03:58:55|21160.62
03:58:56|21160.62
03:58:57|21160.62
03:58:58|21160.62
03:58:59|21160.62
03:59:01|21160.62
03:59:01|21160.62
03:59:02|21160.62
03:59:04|21160.62
03:59:05|21160.62
03:59:06|21160.62
03:59:06|21160.62
03:59:07|21160.62
03:59:08|21160.62
03:59:09|21160.62
03:59:11|21156.02
03:59:12|21156.02
03:59:12|21156.02
03:59:14|21156.02
03:59:14|21161.55
03:59:16|21161.55
03:59:17|21161.55
03:59:18|21161.55
03:59:19|21162.93
03:59:20|21162.93
03:59:21|21162.93
03:59:22|21162.93
03:59:23|21162.93
03:59:24|21162.93
03:59:25|21162.93
03:59:26|21162.93
03:59:27|21162.93
03:59:28|21162.93
03:59:29|21162.93
03:59:30|21162.93
03:59:31|21162.24
03:59:32|21162.24
03:59:33|21162.24
03:59:34|21162.24
03:59:35|21162.24
03:59:36|21162.24
03:59:37|21162.24
03:59:38|21162.24
03:59:39|21161.78
03:59:40|21161.78
03:59:42|21161.78
03:59:43|21161.78
03:59:44|21161.78
03:59:46|21161.78
03:59:46|21161.78
03:59:47|21161.78
03:59:49|21161.78
03:59:50|21161.78
03:59:51|21161.78
03:59:52|21161.78
03:59:53|21161.78
03:59:54|21161.78
03:59:55|21161.78
03:59:56|21161.78
03:59:57|21161.78
03:59:58|21161.78
03:59:59|21161.78
04:00:00|21161.78
04:00:01|21161.78
04:00:02|21161.78
04:00:03|21161.78
04:00:04|21161.78
04:00:05|21161.78
04:00:06|21161.78
04:00:07|21161.78
04:00:08|21161.78
04:00:09|21161.78
04:00:10|21161.78
04:00:11|21161.78
04:00:12|21161.78
04:00:13|21161.78
04:00:14|21161.78
04:00:15|21161.78
04:00:16|21161.78
04:00:17|21161.78
04:00:18|21161.78
04:00:19|21161.78
04:00:20|21161.78
04:00:21|21161.78
04:00:22|21161.78
04:00:23|21161.78
04:00:24|21161.78
04:00:25|21161.78
04:00:26|21161.78
04:00:27|21161.78
04:00:28|21161.78
04:00:29|21160.7
04:00:30|21166.58
04:00:31|21166.58
04:00:32|21166.58
04:00:33|21166.58
04:00:34|21166.58
04:00:35|21166.58
04:00:36|21166.58
04:00:37|21166.58
04:00:38|21166.58
04:00:39|21166.58
04:00:40|21166.58
04:00:41|21166.58
04:00:42|21166.58
04:00:44|21166.58
04:00:45|21166.58
04:00:46|21166.58
04:00:47|21163.49
04:00:49|21163.96
04:00:50|21163.96
04:00:51|21163.96
04:00:52|21163.96
04:00:53|21163.96
04:00:54|21163.96
04:00:55|21163.96
04:00:56|21163.96
04:00:57|21163.96
04:00:58|21163.95
04:00:59|21163.95
04:01:00|21163.95
04:01:01|21163.95
04:01:02|21163.95
04:01:03|21163.95
04:01:04|21163.95
04:01:05|21163.95
04:01:06|21163.95
04:01:07|21163.95
04:01:08|21163.95
04:01:09|21155.01
04:01:10|21155.01
04:01:11|21155.01
04:01:12|21155.01
04:01:13|21155.01
04:01:14|21155.01
04:01:15|21155.01
04:01:16|21155.01
04:01:17|21155.01
04:01:18|21155.01
04:01:19|21155.01
04:01:20|21157.37
04:01:21|21157.37
04:01:22|21157.37
04:01:23|21157.37
04:01:24|21157.37
04:01:25|21157.37
04:01:26|21157.37
04:01:27|21157.37
04:01:28|21157.37
04:01:29|21157.37
04:01:30|21157.38
04:01:31|21155.
04:01:32|21149.07
04:01:33|21144.85
04:01:34|21144.85
04:01:35|21144.85
04:01:36|21144.85
04:01:37|21144.85
04:01:38|21144.85
04:01:39|21144.85
04:01:40|21144.85
04:01:41|21144.85
04:01:42|21144.85
04:01:43|21144.85
04:01:45|21144.85
04:01:45|21144.85
04:01:48|21144.85
04:01:49|21146.58
04:01:51|21146.58
04:01:51|21146.58
04:01:52|21146.58
04:01:53|21146.58
04:01:54|21146.58
04:01:56|21147.62
04:01:57|21147.62
04:01:57|21147.62
04:01:59|21147.62
04:02:01|21147.62
04:02:01|21147.62
04:02:02|21147.62
04:02:03|21147.62
04:02:04|21147.62
04:02:06|21148.53
04:02:07|21148.53
04:02:08|21148.53
04:02:09|21148.53
04:02:10|21141.4
04:02:11|21141.4
04:02:12|21141.4
04:02:13|21141.4
04:02:14|21141.4
04:02:15|21150.99
04:02:16|21150.99
04:02:17|21150.99
04:02:18|21150.99
04:02:19|21149.69
04:02:19|21149.69
04:02:21|21149.69
04:02:22|21149.69
04:02:22|21149.69
04:02:24|21149.69
04:02:24|21149.69
04:02:25|21149.69
04:02:26|21149.69
04:02:28|21149.69
04:02:29|21149.69
04:02:30|21161.41
04:02:31|21158.16
04:02:32|21158.16
04:02:32|21158.16
04:02:34|21158.16
04:02:35|21158.16
04:02:36|21158.16
04:02:36|21161.04
04:02:38|21161.06
04:02:39|21161.06
04:02:40|21161.06
04:02:41|21161.06
04:02:41|21161.06
04:02:43|21161.06
04:02:44|21161.06
04:02:46|21161.06
04:02:46|21161.06
04:02:47|21161.06
04:02:49|21161.06
04:02:50|21161.06
04:02:51|21161.06
04:02:52|21161.06
04:02:53|21161.06
04:02:54|21161.06
04:02:56|21163.41
04:02:57|21163.41
04:02:57|21163.41
04:02:59|21163.41
04:02:59|21163.41
04:03:00|21163.41
04:03:01|21163.41
04:03:02|21163.41
04:03:04|21163.41
04:03:05|21163.41
04:03:06|21163.41
04:03:07|21163.41
04:03:08|21163.41
04:03:09|21163.41
04:03:10|21165.82
04:03:11|21165.82
04:03:12|21165.82
04:03:13|21165.82
04:03:15|21161.27
04:03:15|21161.27
04:03:16|21161.27
04:03:18|21161.27
04:03:18|21161.27
04:03:20|21161.27
04:03:20|21161.27
04:03:22|21161.27
04:03:22|21161.27
04:03:24|21161.27
04:03:25|21161.27
04:03:26|21158.2
04:03:26|21157.15
04:03:27|21157.15
04:03:28|21157.15
04:03:29|21157.15
04:03:30|21157.25
04:03:31|21157.25
04:03:33|21157.25
04:03:34|21157.25
04:03:34|21157.25
04:03:35|21157.25
04:03:36|21157.25
04:03:37|21157.25
04:03:39|21157.25
04:03:40|21157.25
04:03:41|21157.25
04:03:42|21157.25
04:03:43|21157.25
04:03:43|21157.25
04:03:44|21157.25
04:03:46|21157.25
04:03:48|21157.25
04:03:49|21157.25
04:03:50|21157.25
04:03:52|21157.25
04:03:52|21157.25
04:03:53|21157.25
04:03:56|21155.51
04:03:56|21155.51
04:03:57|21155.51
04:03:58|21155.51
04:03:59|21155.51
04:04:00|21155.51
04:04:01|21155.51
04:04:02|21155.51
04:04:03|21155.51
04:04:04|21155.51
04:04:05|21155.51
04:04:06|21155.51
04:04:07|21155.51
04:04:08|21155.51
04:04:09|21155.51
04:04:10|21155.51
04:04:11|21155.51
04:04:12|21155.51
04:04:13|21155.51
04:04:14|21155.51
04:04:15|21161.2
04:04:16|21161.2
04:04:17|21161.2
04:04:18|21161.2
04:04:19|21161.2
04:04:20|21161.19
04:04:21|21161.19
04:04:22|21161.19
04:04:23|21161.19
04:04:24|21161.19
04:04:25|21161.19
04:04:26|21161.19
04:04:27|21161.19
04:04:28|21161.19
04:04:29|21152.65
04:04:30|21156.76
04:04:31|21145.56
04:04:32|21145.56
04:04:33|21145.56
04:04:34|21145.56
04:04:35|21145.56
04:04:36|21145.56
04:04:37|21145.56
04:04:38|21145.56
04:04:39|21145.56
04:04:40|21145.56
04:04:41|21152.65
04:04:42|21152.65
04:04:43|21152.65
04:04:44|21149.45
04:04:45|21149.45
04:04:47|21149.45
04:04:47|21149.45
04:04:49|21149.45
04:04:51|21149.45
04:04:53|21149.45
04:04:53|21149.45
04:04:54|21149.45
04:04:55|21150.96
04:04:56|21150.96
04:04:57|21150.96
04:04:58|21150.96
04:04:59|21150.96
04:05:00|21150.96
04:05:02|21150.96
04:05:02|21145.93
04:05:03|21145.93
04:05:05|21146.72
04:05:05|21146.72
04:05:07|21146.72
04:05:08|21146.72
04:05:09|21146.72
04:05:10|21146.72
04:05:11|21146.72
04:05:12|21146.72
04:05:13|21146.72
04:05:14|21146.72
04:05:15|21146.72
04:05:16|21146.72
04:05:17|21146.72
04:05:18|21150.46
04:05:19|21150.46
04:05:20|21150.46
04:05:21|21150.46
04:05:22|21150.46
04:05:23|21150.46
04:05:24|21150.46
04:05:25|21150.46
04:05:26|21150.46
04:05:27|21150.46
04:05:28|21150.46
04:05:30|21150.46
04:05:31|21150.46
04:05:32|21150.46
04:05:33|21150.46
04:05:34|21150.46
04:05:35|21150.46
04:05:36|21157.09
04:05:37|21157.09
04:05:38|21157.09
04:05:39|21157.09
04:05:40|21157.09
04:05:41|21157.09
04:05:42|21157.09
04:05:43|21157.09
04:05:44|21157.09
04:05:45|21157.09
04:05:46|21157.09
04:05:47|21157.09
04:05:48|21157.09
04:05:49|21157.09
04:05:50|21157.09
04:05:52|21152.33
04:05:53|21152.33
04:05:54|21152.33
04:05:55|21152.33
04:05:56|21152.33
04:05:57|21152.33
04:05:58|21152.33
04:06:00|21152.33
04:06:00|21152.33
04:06:01|21152.33
04:06:03|21152.33
04:06:04|21152.33
04:06:04|21152.33
04:06:05|21152.33
04:06:06|21152.33
04:06:07|21152.33
04:06:09|21152.33
04:06:09|21152.33
04:06:10|21152.33
04:06:11|21152.33
04:06:13|21152.33
04:06:13|21153.4
04:06:14|21153.4
04:06:15|21153.4
04:06:16|21153.4
04:06:17|21153.4
04:06:19|21153.4
04:06:20|21153.4
04:06:20|21153.4
04:06:22|21153.4
04:06:22|21153.4
04:06:23|21153.4
04:06:24|21153.4
04:06:25|21153.4
04:06:26|21153.4
04:06:29|21158.66
04:06:29|21158.66
04:06:30|21158.66
04:06:31|21158.66
04:06:33|21158.66
04:06:33|21158.66
04:06:34|21158.66
04:06:35|21158.66
04:06:36|21158.66
04:06:38|21158.66
04:06:38|21158.66
04:06:39|21158.66
04:06:40|21158.66
04:06:41|21158.66
04:06:42|21158.66
04:06:43|21158.66
04:06:44|21158.66
04:06:45|21158.66
04:06:46|21155.52
04:06:47|21155.52
04:06:49|21155.52
04:06:51|21155.52
04:06:52|21153.19
04:06:53|21153.19
04:06:55|21153.19
04:06:55|21153.19
04:06:57|21153.19
04:06:59|21153.19
04:07:00|21153.19
04:07:00|21153.19
04:07:02|21153.19
04:07:03|21153.16
04:07:04|21153.16
04:07:05|21153.16
04:07:06|21157.51
04:07:07|21157.51
04:07:08|21157.51
04:07:08|21157.51
04:07:10|21157.51
04:07:11|21157.51
04:07:12|21157.51
04:07:13|21157.51
04:07:14|21157.51
04:07:15|21157.51
04:07:16|21157.51
04:07:17|21157.51
04:07:17|21157.51
04:07:19|21157.51
04:07:20|21157.51
04:07:21|21150.86
04:07:22|21150.86
04:07:23|21150.86
04:07:24|21150.86
04:07:25|21150.86
04:07:26|21150.87
04:07:27|21150.87
04:07:28|21150.87
04:07:28|21150.87
04:07:30|21150.87
04:07:31|21150.87
04:07:32|21150.87
04:07:33|21150.87
04:07:34|21150.87
04:07:35|21150.87
04:07:36|21150.87
04:07:37|21150.87
04:07:38|21150.87
04:07:39|21150.87
04:07:39|21150.87
04:07:41|21150.87
04:07:42|21150.87
04:07:43|21150.87
04:07:44|21150.87
04:07:45|21150.87
04:07:45|21150.87
04:07:46|21150.87
04:07:48|21150.87
04:07:49|21150.87
04:07:51|21151.26
04:07:51|21151.26
04:07:52|21151.26
04:07:54|21151.26
04:07:55|21151.26
04:07:56|21150.45
04:07:57|21150.45
04:07:58|21150.45
04:07:59|21150.45
04:08:00|21150.45
04:08:01|21150.45
04:08:02|21150.45
04:08:03|21150.45
04:08:04|21144.9
04:08:05|21144.9
04:08:06|21144.9
04:08:08|21142.63
04:08:08|21142.63
04:08:09|21142.63
04:08:10|21142.63
04:08:11|21144.15
04:08:12|21144.15
04:08:13|21144.15
04:08:14|21144.15
04:08:15|21144.15
04:08:16|21144.15
04:08:17|21144.15
04:08:18|21144.15
04:08:19|21144.15
04:08:20|21144.15
04:08:21|21144.15
04:08:22|21144.15
04:08:23|21144.15
04:08:24|21144.15
04:08:25|21144.63
04:08:27|21144.63
04:08:28|21144.63
04:08:28|21144.63
04:08:29|21144.63
04:08:31|21144.63
04:08:31|21144.63
04:08:32|21144.63
04:08:33|21149.76
04:08:34|21154.1
04:08:35|21154.1
04:08:36|21152.6
04:08:38|21152.6
04:08:39|21152.6
04:08:39|21152.6
04:08:41|21152.6
04:08:41|21152.6
04:08:42|21152.6
04:08:44|21152.6
04:08:45|21152.6
04:08:45|21152.6
04:08:47|21152.6
04:08:47|21152.6
04:08:48|21152.6
04:08:50|21152.6
04:08:50|21152.6
04:08:52|21152.6
04:08:53|21152.6
04:08:54|21152.6
04:08:55|21152.6
04:08:56|21152.59
04:08:57|21152.59
04:08:58|21152.59
04:08:59|21152.59
04:09:00|21152.59
04:09:01|21152.59
04:09:02|21152.59
04:09:03|21152.59
04:09:04|21152.59
04:09:05|21152.59
04:09:06|21152.59
04:09:07|21152.59
04:09:08|21152.59
04:09:10|21152.59
04:09:11|21152.59
04:09:11|21152.59
04:09:12|21152.59
04:09:13|21152.59
04:09:14|21152.59
04:09:16|21152.59
04:09:17|21152.59
04:09:18|21152.59
04:09:19|21152.59
04:09:20|21152.59
04:09:21|21152.59
04:09:22|21152.59
04:09:23|21152.59
04:09:24|21152.59
04:09:25|21152.59
04:09:26|21156.02
04:09:27|21156.02
04:09:28|21156.02
04:09:29|21156.02
04:09:30|21156.02
04:09:31|21156.02
04:09:32|21156.02
04:09:33|21156.02
04:09:34|21156.02
04:09:35|21156.02
04:09:36|21156.02
04:09:37|21156.02
04:09:38|21156.02
04:09:39|21156.02
04:09:40|21156.02
04:09:41|21156.02
04:09:42|21156.02
04:09:43|21156.02
04:09:44|21156.02
04:09:45|21154.68
04:09:46|21154.68
04:09:47|21154.68
04:09:48|21154.68
04:09:49|21154.68
04:09:50|21154.68
04:09:51|21154.68
04:09:52|21154.68
04:09:54|21154.68
04:09:55|21154.68
04:09:56|21154.68
04:09:57|21154.68
04:09:58|21154.68
04:09:59|21152.57
04:10:01|21152.57
04:10:01|21152.57
04:10:02|21152.57
04:10:03|21152.57
04:10:04|21152.57
04:10:06|21152.57
04:10:06|21152.57
04:10:07|21152.57
04:10:08|21152.57
04:10:09|21151.98
04:10:10|21151.98
04:10:11|21151.98
04:10:13|21151.98
04:10:14|21151.98
04:10:14|21151.98
04:10:15|21151.98
04:10:17|21151.98
04:10:18|21151.98
04:10:19|21151.98
04:10:20|21151.98
04:10:21|21151.98
04:10:22|21151.98
04:10:23|21151.98
04:10:24|21151.98
04:10:25|21151.98
04:10:26|21151.98
04:10:28|21151.98
04:10:28|21151.98
04:10:30|21151.98
04:10:31|21151.98
04:10:31|21151.98
04:10:32|21151.98
04:10:34|21151.98
04:10:35|21153.61
04:10:36|21153.61
04:10:37|21153.61
04:10:38|21153.61
04:10:39|21153.61
04:10:40|21153.61
04:10:41|21153.61
04:10:42|21153.61
04:10:43|21153.61
04:10:44|21153.61
04:10:45|21153.61
04:10:46|21153.61
04:10:47|21153.61
04:10:48|21153.61
04:10:49|21153.61
04:10:50|21153.61
04:10:51|21153.61
04:10:52|21153.61
04:10:54|21153.61
04:10:55|21153.61
04:10:56|21153.61
04:10:57|21153.61
04:10:58|21153.61
04:10:59|21153.61
04:11:00|21153.61
04:11:01|21153.61
04:11:02|21153.61
04:11:04|21153.61
04:11:04|21153.61
04:11:05|21153.61
04:11:06|21153.61
04:11:07|21153.61
04:11:08|21153.6
04:11:09|21153.6
04:11:10|21153.6
04:11:12|21153.6
04:11:12|21153.6
04:11:14|21153.6
04:11:14|21153.6
04:11:15|21153.6
04:11:16|21153.6
04:11:18|21153.6
04:11:18|21153.6
04:11:19|21153.6
04:11:20|21153.6
04:11:21|21153.6
04:11:22|21153.6
04:11:24|21153.6
04:11:25|21153.6
04:11:25|21153.6
04:11:27|21153.6
04:11:28|21153.6
04:11:28|21153.6
04:11:29|21153.6
04:11:30|21153.6
04:11:32|21153.6
04:11:32|21153.6
04:11:34|21153.6
04:11:34|21153.6
04:11:36|21153.6
04:11:36|21153.6
04:11:38|21153.6
04:11:39|21153.6
04:11:39|21153.6
04:11:40|21153.6
04:11:42|21153.6
04:11:42|21153.6
04:11:43|21153.6
04:11:44|21153.6
04:11:46|21153.6
04:11:47|21153.6
04:11:47|21153.6
04:11:49|21153.6
04:11:49|21153.6
04:11:51|21153.6
04:11:51|21153.6
04:11:52|21153.6
04:11:54|21153.6
04:11:56|21153.6
04:11:57|21153.6
04:11:58|21153.6
04:12:00|21153.6
04:12:00|21153.6
04:12:02|21153.6
04:12:02|21153.6
04:12:03|21153.6
04:12:05|21153.6
04:12:06|21153.6
04:12:07|21153.6
04:12:08|21153.6
04:12:09|21153.6
04:12:10|21153.6
04:12:12|21153.6
04:12:12|21153.6
04:12:13|21153.6
04:12:14|21153.6
04:12:15|21157.77
04:12:16|21157.77
04:12:18|21157.77
04:12:18|21157.77
04:12:19|21157.77
04:12:20|21157.77
04:12:21|21157.77
04:12:23|21157.77
04:12:24|21157.77
04:12:25|21157.77
04:12:26|21157.77
04:12:27|21157.76
04:12:28|21157.76
04:12:29|21157.76
04:12:30|21157.76
04:12:31|21157.76
04:12:32|21157.76
04:12:33|21157.76
04:12:34|21154.59
04:12:35|21154.59
04:12:36|21154.59
04:12:36|21154.59
04:12:37|21154.59
04:12:39|21154.59
04:12:40|21154.59
04:12:40|21154.59
04:12:42|21154.59
04:12:43|21154.59
04:12:44|21154.59
04:12:45|21154.32
04:12:46|21153.61
04:12:47|21153.61
04:12:48|21153.61
04:12:49|21151.94
04:12:50|21151.94
04:12:51|21151.94
04:12:53|21151.94
04:12:53|21151.94
04:12:55|21151.94
04:12:57|21151.94
04:12:58|21155.35
04:12:59|21155.35
04:13:01|21155.35
04:13:01|21155.35
04:13:03|21150.6
04:13:03|21150.6
04:13:05|21150.6
04:13:06|21150.6
04:13:07|21150.6
04:13:08|21150.6
04:13:09|21150.6
04:13:10|21150.6
04:13:11|21150.6
04:13:12|21150.6
04:13:13|21150.6
04:13:14|21150.6
04:13:15|21150.6
04:13:16|21150.6
04:13:17|21150.6
04:13:18|21150.6
04:13:19|21150.6
04:13:20|21150.6
04:13:21|21150.61
04:13:22|21150.61
04:13:23|21150.61
04:13:24|21150.61
04:13:25|21150.61
04:13:26|21150.61
04:13:27|21150.61
04:13:27|21150.61
04:13:29|21150.61
04:13:30|21150.61
04:13:31|21150.61
04:13:32|21159.9
04:13:33|21159.9
04:13:34|21159.9
04:13:35|21159.9
04:13:36|21159.9
04:13:37|21159.9
04:13:38|21159.9
04:13:39|21159.9
04:13:40|21159.9
04:13:41|21159.9
04:13:43|21159.9
04:13:43|21159.9
04:13:44|21159.9
04:13:45|21159.9
04:13:46|21159.9
04:13:48|21159.9
04:13:48|21159.9
04:13:49|21164.68
04:13:50|21164.68
04:13:51|21164.68
04:13:52|21164.68
04:13:53|21164.68
04:13:54|21164.68
04:13:55|21164.68
04:13:57|21164.68
04:13:58|21164.68
04:13:59|21164.68
04:14:00|21164.68
04:14:01|21164.68
04:14:02|21164.68
04:14:03|21164.68
04:14:04|21164.68
04:14:06|21164.68
04:14:06|21164.68
04:14:08|21164.68
04:14:08|21164.68
04:14:10|21164.68
04:14:10|21164.68
04:14:11|21164.68
04:14:13|21164.68
04:14:14|21164.68
04:14:15|21164.68
04:14:16|21164.68
04:14:17|21164.68
04:14:18|21164.68
04:14:19|21164.68
04:14:20|21164.68
04:14:21|21164.68
04:14:22|21164.68
04:14:23|21164.68
04:14:24|21164.68
04:14:25|21164.68
04:14:26|21159.11
04:14:27|21159.11
04:14:28|21159.11
04:14:29|21159.11
04:14:30|21159.11
04:14:31|21159.11
04:14:32|21159.11
04:14:33|21159.11
04:14:34|21159.11
04:14:35|21162.07
04:14:36|21162.07
04:14:37|21162.07
04:14:38|21162.07
04:14:39|21162.07
04:14:40|21162.07
04:14:41|21162.07
04:14:42|21162.07
04:14:43|21164.21
04:14:44|21164.21
04:14:45|21164.21
04:14:46|21162.25
04:14:47|21162.25
04:14:48|21162.25
04:14:49|21162.25
04:14:50|21162.25
04:14:51|21162.25
04:14:52|21162.25
04:14:53|21162.25
04:14:54|21162.25
04:14:55|21162.25
04:14:56|21162.25
04:14:58|21162.25
04:14:59|21162.25
04:15:00|21162.25
04:15:01|21164.43
04:15:03|21164.43
04:15:03|21164.43
04:15:04|21164.43
04:15:05|21154.2
04:15:06|21154.2
04:15:07|21154.2
04:15:13|21154.2
04:15:13|21151.43
04:15:14|21151.43
04:15:15|21151.43
04:15:18|21141.32
04:15:19|21141.32
04:15:20|21140.67
04:15:21|21139.09
04:15:22|21136.96
04:15:23|21136.96
04:15:23|21136.96
04:15:25|21138.91
04:15:26|21138.91
04:15:27|21138.91
04:15:28|21138.91
04:15:29|21138.91
04:15:30|21138.91
04:15:31|21138.91
04:15:31|21138.91
04:15:33|21138.91
04:15:34|21138.88
04:15:35|21138.88
04:15:35|21138.88
04:15:37|21138.88
04:15:38|21138.88
04:15:38|21138.88
04:15:40|21138.88
04:15:40|21138.88
04:15:42|21138.88
04:15:43|21138.88
04:15:44|21138.88
04:15:45|21140.94
04:15:46|21140.94
04:15:47|21140.94
04:15:48|21140.94
04:15:49|21140.94
04:15:50|21140.94
04:15:51|21140.94
04:15:52|21140.94
04:15:53|21140.94
04:15:54|21140.94
04:15:55|21140.94
04:15:56|21140.94
04:15:57|21140.94
04:15:59|21140.94
04:15:59|21140.94
04:16:01|21140.94
04:16:01|21141.22
04:16:03|21141.22
04:16:04|21141.22
04:16:05|21141.22
04:16:06|21141.22
04:16:07|21141.22
04:16:09|21141.22
04:16:09|21141.22
04:16:10|21138.55
04:16:11|21138.55
04:16:12|21133.93
04:16:14|21133.93
04:16:14|21133.93
04:16:16|21133.93
04:16:16|21133.93
04:16:18|21134.4
04:16:19|21134.4
04:16:20|21134.4
04:16:21|21134.4
04:16:21|21134.4
04:16:22|21135.72
04:16:23|21135.72
04:16:25|21135.72
04:16:25|21135.72
04:16:26|21135.72
04:16:27|21135.72
04:16:29|21135.72
04:16:29|21135.72
04:16:31|21135.72
04:16:32|21135.72
04:16:33|21135.72
04:16:34|21135.72
04:16:35|21135.72
04:16:36|21135.72
04:16:37|21135.72
04:16:38|21135.72
04:16:39|21135.72
04:16:40|21135.72
04:16:41|21135.72
04:16:42|21135.72
04:16:43|21135.72
04:16:44|21135.72
04:16:45|21135.72
04:16:46|21135.72
04:16:47|21135.35
04:16:48|21135.35
04:16:49|21138.55
04:16:51|21138.55
04:16:52|21138.55
04:16:53|21138.55
04:16:53|21138.55
04:16:54|21138.55
04:16:56|21138.55
04:16:57|21138.55
04:16:58|21138.55
04:16:59|21138.55
04:17:00|21140.81
04:17:02|21138.73
04:17:03|21138.73
04:17:04|21138.73
04:17:05|21138.73
04:17:06|21139.78
04:17:07|21139.78
04:17:08|21139.78
04:17:10|21139.78
04:17:11|21143.67
04:17:12|21143.67
04:17:13|21143.67
04:17:13|21143.67
04:17:15|21143.67
04:17:16|21143.67
04:17:16|21143.67
04:17:17|21143.67
04:17:19|21143.67
04:17:20|21143.67
04:17:20|21143.67
04:17:22|21143.67
04:17:23|21143.67
04:17:23|21143.67
04:17:25|21143.67
04:17:26|21143.67
04:17:26|21143.67
04:17:28|21143.67
04:17:28|21143.67
04:17:30|21143.67
04:17:30|21147.01
04:17:32|21147.01
04:17:34|21147.01
04:17:35|21147.01
04:17:35|21147.01
04:17:37|21139.99
04:17:38|21139.99
04:17:39|21139.99
04:17:40|21141.61
04:17:41|21141.61
04:17:41|21141.61
04:17:42|21141.61
04:17:43|21141.61
04:17:44|21141.61
04:17:45|21141.61
04:17:46|21141.61
04:17:48|21141.61
04:17:48|21141.61
04:17:50|21141.61
04:17:50|21141.61
04:17:51|21141.61
04:17:52|21141.61
04:17:53|21141.61
04:17:55|21141.61
04:17:55|21141.61
04:17:57|21141.61
04:17:57|21141.61
04:17:58|21141.61
04:18:00|21141.61
04:18:01|21141.61
04:18:03|21141.61
04:18:04|21141.61
04:18:05|21141.61
04:18:06|21141.61
04:18:07|21141.61
04:18:08|21146.38
04:18:10|21146.38
04:18:10|21146.38
04:18:12|21146.38
04:18:12|21146.38
04:18:13|21146.38
04:18:14|21146.38
04:18:16|21146.38
04:18:17|21154.29
04:18:18|21154.29
04:18:19|21154.29
04:18:20|21154.29
04:18:22|21154.29
04:18:22|21154.29
04:18:24|21154.29
04:18:25|21154.29
04:18:25|21154.29
04:18:26|21154.29
04:18:28|21154.31
04:18:29|21154.31
04:18:30|21155.
04:18:30|21155.
04:18:32|21155.
04:18:33|21155.
04:18:34|21155.
04:18:35|21155.
04:18:36|21155.
04:18:37|21155.
04:18:38|21155.
04:18:39|21155.
04:18:40|21145.38
04:18:41|21148.65
04:18:42|21148.65
04:18:42|21148.65
04:18:44|21148.65
04:18:45|21148.65
04:18:46|21148.65
04:18:47|21148.65
04:18:48|21148.65
04:18:48|21148.65
04:18:50|21148.65
04:18:51|21148.65
04:18:52|21152.15
04:18:53|21152.15
04:18:54|21152.15
04:18:54|21152.15
04:18:56|21152.15
04:18:57|21152.15
04:18:58|21152.15
04:18:59|21152.15
04:19:00|21152.15
04:19:01|21152.15
04:19:03|21152.15
04:19:04|21152.15
04:19:04|21152.15
04:19:06|21149.95
04:19:07|21149.95
04:19:08|21149.95
04:19:10|21149.95
04:19:11|21149.95
04:19:11|21152.15
04:19:12|21152.15
04:19:14|21163.99
04:19:15|21163.99
04:19:16|21162.01
04:19:17|21162.01
04:19:18|21165.3
04:19:19|21167.5
04:19:20|21169.12
04:19:21|21169.12
04:19:22|21169.12
04:19:23|21169.12
04:19:24|21170.93
04:19:25|21173.33
04:19:26|21178.23
04:19:28|21179.27
04:19:28|21177.15
04:19:30|21177.15
04:19:31|21177.15
04:19:32|21176.69
04:19:33|21176.69
04:19:34|21171.61
04:19:34|21171.61
04:19:36|21171.61
04:19:36|21171.61
04:19:38|21171.61
04:19:38|21173.16
04:19:40|21174.46
04:19:41|21174.46
04:19:42|21174.46
04:19:42|21174.46
04:19:44|21173.16
04:19:45|21173.15
04:19:46|21173.15
04:19:47|21173.15
04:19:48|21173.15
04:19:49|21173.15
04:19:50|21171.64
04:19:51|21171.64
04:19:52|21171.64
04:19:53|21171.64
04:19:54|21171.64
04:19:55|21171.64
04:19:56|21167.49
04:19:57|21167.49
04:19:58|21167.49
04:19:59|21167.49
04:20:00|21167.49
04:20:01|21167.49
04:20:03|21167.49
04:20:04|21167.49
04:20:06|21167.49
04:20:06|21167.49
04:20:08|21168.27
04:20:09|21168.27
04:20:09|21174.06
04:20:10|21174.06
04:20:11|21174.06
04:20:13|21174.06
04:20:14|21174.06
04:20:15|21174.06
04:20:15|21174.06
04:20:17|21174.06
04:20:18|21174.06
04:20:19|21174.06
04:20:20|21168.5
04:20:21|21168.5
04:20:22|21168.5
04:20:22|21168.5
04:20:24|21167.61
04:20:25|21167.61
04:20:26|21167.61
04:20:27|21167.61
04:20:27|21167.61
04:20:29|21167.61
04:20:30|21164.9
04:20:31|21164.9
04:20:32|21164.9
04:20:33|21164.9
04:20:34|21164.9
04:20:35|21164.9
04:20:36|21164.9
04:20:37|21164.9
04:20:38|21164.9
04:20:39|21164.9
04:20:40|21164.9
04:20:41|21164.9
04:20:42|21164.9
04:20:43|21164.9
04:20:44|21164.9
04:20:45|21164.9
04:20:46|21164.9
04:20:47|21164.9
04:20:48|21164.9
04:20:49|21164.9
04:20:50|21164.9
04:20:52|21164.9
04:20:52|21164.9
04:20:53|21164.9
04:20:54|21164.9
04:20:55|21164.9
04:20:56|21164.9
04:20:57|21168.7
04:20:58|21168.7
04:20:59|21168.7
04:21:00|21168.7
04:21:01|21168.7
04:21:02|21168.7
04:21:04|21173.95
04:21:06|21173.95
04:21:06|21173.95
04:21:07|21175.6
04:21:09|21175.41
04:21:10|21174.55
04:21:11|21174.55
04:21:12|21203.07
04:21:14|21260.82
04:21:15|21245.66
04:21:15|21214.39
04:21:16|21211.25
04:21:17|21197.09
04:21:18|21202.81
04:21:20|21204.71
04:21:20|21204.72
04:21:21|21205.79
04:21:22|21231.73
04:21:23|21230.22
04:21:24|21231.66
04:21:26|21231.66
04:21:26|21228.08
04:21:27|21223.87
04:21:28|21221.83
04:21:30|21217.05
04:21:31|21217.05
04:21:32|21217.05
04:21:33|21220.46
04:21:34|21228.51
04:21:35|21223.23
04:21:35|21223.23
04:21:37|21223.23
04:21:38|21223.23
04:21:38|21218.64
04:21:40|21218.64
04:21:40|21238.25
04:21:42|21261.95
04:21:43|21286.65
04:21:44|21269.04
04:21:45|21284.25
04:21:46|21284.86
04:21:47|21278.66
04:21:47|21273.99
04:21:49|21260.92
04:21:49|21267.91
04:21:51|21259.57
04:21:52|21257.58
04:21:53|21254.98
04:21:54|21254.98
04:21:54|21261.09
04:21:55|21256.65
04:21:57|21265.74
04:21:58|21257.87
04:21:59|21256.96
04:22:00|21251.24
04:22:01|21257.12
04:22:02|21255.29
04:22:04|21251.23
04:22:05|21252.49
04:22:07|21245.33
04:22:07|21246.81
04:22:09|21246.81
04:22:10|21245.58
04:22:11|21245.58
04:22:12|21239.38
04:22:13|21239.38
04:22:14|21239.38
04:22:15|21233.57
04:22:16|21246.2
04:22:17|21246.2
04:22:18|21246.2
04:22:19|21246.2
04:22:20|21246.2
04:22:21|21246.2
04:22:22|21234.06
04:22:23|21232.41
04:22:24|21233.86
04:22:25|21233.86
04:22:27|21233.86
04:22:27|21233.86
04:22:28|21233.86
04:22:30|21233.86
04:22:31|21232.88
04:22:31|21232.88
04:22:33|21232.88
04:22:33|21232.88
04:22:35|21232.88
04:22:35|21232.88
04:22:37|21250.28
04:22:37|21247.3
04:22:39|21246.26
04:22:39|21246.26
04:22:40|21246.26
04:22:41|21246.26
04:22:43|21246.26
04:22:44|21246.26
04:22:44|21246.26
04:22:45|21246.26
04:22:46|21246.72
04:22:47|21247.26
04:22:49|21248.62
04:22:50|21243.44
04:22:51|21243.44
04:22:51|21242.21
04:22:52|21237.5
04:22:53|21237.5
04:22:55|21237.49
04:22:55|21237.49
04:22:56|21237.49
04:22:58|21237.49
04:22:58|21244.02
04:22:59|21244.02
04:23:01|21244.02
04:23:02|21240.65
04:23:02|21240.65
04:23:03|21240.65
04:23:06|21240.65
04:23:07|21240.65
04:23:09|21240.65
04:23:10|21240.65
04:23:11|21240.65
04:23:12|21240.65
04:23:13|21240.65
04:23:14|21240.65
04:23:15|21240.65
04:23:15|21240.65
04:23:17|21240.65
04:23:17|21233.35
04:23:18|21231.01
04:23:19|21233.29
04:23:21|21233.29
04:23:22|21233.35
04:23:23|21233.35
04:23:24|21233.35
04:23:24|21233.35
04:23:26|21233.36
04:23:27|21233.35
04:23:27|21233.35
04:23:28|21233.35
04:23:29|21233.35
04:23:31|21215.7
04:23:32|21215.7
04:23:33|21214.09
04:23:34|21214.09
04:23:35|21214.09
04:23:36|21213.98
04:23:37|21215.26
04:23:38|21217.29
04:23:39|21217.29
04:23:40|21217.29
04:23:41|21217.29
04:23:43|21217.29
04:23:44|21217.84
04:23:45|21217.84
04:23:46|21217.84
04:23:47|21217.84
04:23:48|21217.84
04:23:48|21217.84
04:23:50|21243.1
04:23:50|21248.54
04:23:52|21264.31
04:23:53|21266.8
04:23:53|21266.8
04:23:54|21266.8
04:23:56|21261.37
04:23:57|21264.07
04:23:57|21264.07
04:23:58|21261.06
04:24:00|21261.06
04:24:00|21263.6
04:24:01|21257.46
04:24:03|21259.13
04:24:04|21259.13
04:24:04|21259.13
04:24:06|21259.13
04:24:07|21258.11
04:24:09|21258.11
04:24:10|21256.36
04:24:11|21256.36
04:24:12|21250.92
04:24:13|21249.81
04:24:14|21249.81
04:24:15|21250.67
04:24:16|21250.66
04:24:17|21250.32
04:24:18|21250.32
04:24:19|21250.32
04:24:20|21249.22
04:24:21|21245.25
04:24:22|21248.51
04:24:23|21248.51
04:24:24|21248.51
04:24:25|21248.51
04:24:26|21248.51
04:24:27|21242.91
04:24:28|21242.87
04:24:29|21242.87
04:24:30|21242.87
04:24:31|21242.87
04:24:32|21242.87
04:24:33|21242.87
04:24:34|21242.87
04:24:35|21242.87
04:24:36|21242.87
04:24:37|21242.87
04:24:38|21242.87
04:24:39|21242.87
04:24:40|21242.87
04:24:42|21242.87
04:24:42|21242.87
04:24:43|21242.87
04:24:44|21242.87
04:24:45|21242.87
04:24:47|21242.87
04:24:47|21242.87
04:24:48|21242.87
04:24:49|21242.87
04:24:50|21242.87
04:24:51|21242.87
04:24:52|21242.87
04:24:53|21242.87
04:24:54|21242.87
04:24:55|21242.87
04:24:56|21242.87
04:24:58|21242.87
04:24:58|21242.87
04:24:59|21242.87
04:25:00|21242.87
04:25:02|21242.87
04:25:03|21242.87
04:25:03|21242.87
04:25:05|21242.87
04:25:05|21250.43
04:25:07|21250.43
04:25:08|21245.19
04:25:09|21245.19
04:25:11|21245.19
04:25:11|21245.19
04:25:12|21245.19
04:25:13|21245.19
04:25:14|21242.28
04:25:15|21242.28
04:25:16|21239.53
04:25:17|21239.53
04:25:19|21239.53
04:25:20|21239.53
04:25:21|21239.53
04:25:22|21239.53
04:25:23|21239.53
04:25:24|21239.53
04:25:25|21239.53
04:25:26|21239.53
04:25:27|21239.53
04:25:28|21239.53
04:25:29|21239.53
04:25:30|21239.53
04:25:31|21239.53
04:25:32|21239.03
04:25:33|21239.03
04:25:34|21239.87
04:25:35|21239.87
04:25:36|21239.87
04:25:37|21241.3
04:25:37|21241.3
04:25:39|21236.78
04:25:40|21236.78
04:25:41|21236.78
04:25:42|21236.78
04:25:43|21236.78
04:25:43|21236.78
04:25:45|21236.78
04:25:46|21236.78
04:25:47|21236.78
04:25:48|21236.78
04:25:49|21236.78
04:25:50|21236.78
04:25:50|21236.78
04:25:52|21236.78
04:25:53|21236.78
04:25:54|21236.78
04:25:54|21236.78
04:25:55|21236.69
04:25:57|21236.69
04:25:58|21236.69
04:25:59|21236.69
04:26:00|21236.69
04:26:01|21236.69
04:26:02|21230.73
04:26:03|21230.73
04:26:04|21230.73
04:26:05|21230.73
04:26:05|21230.73
04:26:07|21223.72
04:26:08|21223.72
04:26:09|21223.72
04:26:11|21223.74
04:26:12|21223.74
04:26:13|21223.71
04:26:14|21223.71
04:26:15|21217.58
04:26:16|21208.95
04:26:16|21208.95
04:26:17|21208.95
04:26:19|21208.95
04:26:20|21208.95
04:26:21|21203.3
04:26:22|21200.01
04:26:23|21200.01
04:26:24|21205.35
04:26:25|21205.35
04:26:26|21205.35
04:26:27|21205.35
04:26:28|21204.02
04:26:29|21204.02
04:26:30|21204.02
04:26:31|21201.93
04:26:32|21201.93
04:26:33|21201.93
04:26:34|21201.93
04:26:35|21201.93
04:26:36|21201.93
04:26:37|21201.93
04:26:38|21201.93
04:26:39|21201.93
04:26:40|21201.93
04:26:41|21205.02
04:26:42|21205.02
04:26:43|21205.02
04:26:44|21205.02
04:26:45|21206.74
04:26:47|21206.74
04:26:47|21204.59
04:26:48|21202.44
04:26:50|21202.44
04:26:51|21202.44
04:26:51|21202.44
04:26:52|21202.44
04:26:53|21202.44
04:26:55|21202.44
04:26:56|21202.44
04:26:56|21202.44
04:26:58|21203.1
04:26:59|21204.14
04:27:00|21204.14
04:27:01|21202.5
04:27:02|21202.5
04:27:03|21202.5
04:27:03|21202.5
04:27:05|21202.5
04:27:05|21202.5
04:27:06|21202.5
04:27:08|21202.5
04:27:10|21202.5
04:27:11|21202.5
04:27:12|21202.5
04:27:14|21202.5
04:27:15|21202.5
04:27:16|21202.5
04:27:17|21202.5
04:27:18|21202.5
04:27:19|21202.5
04:27:20|21202.5
04:27:21|21202.5
04:27:22|21202.5
04:27:23|21201.47
04:27:24|21201.47
04:27:25|21201.47
04:27:26|21201.47
04:27:27|21201.47
04:27:29|21201.47
04:27:29|21201.47
04:27:30|21201.47
04:27:31|21201.47
04:27:32|21201.47
04:27:33|21201.47
04:27:34|21201.47
04:27:35|21201.47
04:27:37|21201.47
04:27:37|21200.01
04:27:38|21196.66
04:27:39|21192.12
04:27:40|21192.12
04:27:42|21192.12
04:27:42|21192.12
04:27:43|21192.12
04:27:44|21192.12
04:27:45|21192.12
04:27:47|21192.12
04:27:48|21192.12
04:27:49|21193.68
04:27:50|21193.68
04:27:51|21193.68
04:27:52|21193.68
04:27:53|21196.57
04:27:54|21196.57
04:27:55|21196.57
04:27:56|21196.57
04:27:57|21196.57
04:27:58|21196.57
04:27:59|21196.57
04:28:00|21196.57
04:28:01|21196.57
04:28:02|21196.57
04:28:03|21196.57
04:28:04|21196.57
04:28:05|21196.57
04:28:06|21196.57
04:28:07|21196.57
04:28:08|21196.57
04:28:09|21196.57
04:28:11|21196.57
04:28:12|21196.57
04:28:13|21199.71
04:28:14|21199.71
04:28:15|21199.71
04:28:16|21196.66
04:28:17|21196.66
04:28:19|21196.66
04:28:19|21196.66
04:28:20|21196.66
04:28:21|21196.66
04:28:22|21196.45
04:28:23|21196.45
04:28:24|21196.45
04:28:25|21196.45
04:28:26|21202.44
04:28:27|21202.44
04:28:28|21202.44
04:28:29|21202.44
04:28:30|21202.44
04:28:31|21202.44
04:28:32|21202.44
04:28:33|21202.44
04:28:34|21202.44
04:28:35|21204.64
04:28:36|21204.64
04:28:37|21204.64
04:28:38|21203.33
04:28:39|21203.33
04:28:40|21203.33
04:28:41|21203.33
04:28:43|21203.33
04:28:44|21203.33
04:28:45|21203.33
04:28:46|21203.33
04:28:47|21203.33
04:28:48|21203.33
04:28:49|21203.33
04:28:50|21203.33
04:28:51|21203.33
04:28:52|21203.33
04:28:53|21203.33
04:28:54|21203.33
04:28:55|21203.33
04:28:56|21203.33
04:28:57|21203.33
04:28:57|21203.33
04:28:59|21210.08
04:29:00|21210.08
04:29:01|21210.08
04:29:02|21210.08
04:29:03|21208.03
04:29:04|21208.03
04:29:05|21208.89
04:29:06|21208.89
04:29:07|21208.89
04:29:08|21208.89
04:29:09|21208.89
04:29:10|21208.89
04:29:12|21208.89
04:29:13|21208.89
04:29:15|21208.89
04:29:16|21208.18
04:29:17|21208.18
04:29:18|21208.18
04:29:19|21208.18
04:29:20|21208.18
04:29:21|21208.18
04:29:22|21208.18
04:29:23|21208.18
04:29:24|21208.18
04:29:25|21207.46
04:29:26|21207.46
04:29:27|21207.46
04:29:28|21207.46
04:29:29|21207.46
04:29:30|21207.46
04:29:31|21207.46
04:29:32|21207.46
04:29:33|21207.46
04:29:34|21207.46
04:29:35|21207.46
04:29:35|21207.46
04:29:36|21203.52
04:29:38|21203.52
04:29:39|21203.52
04:29:40|21203.52
04:29:41|21203.52
04:29:43|21203.01
04:29:44|21203.01
04:29:45|21203.01
04:29:46|21207.47
04:29:47|21208.58
04:29:48|21208.64
04:29:49|21208.64
04:29:50|21208.64
04:29:51|21208.64
04:29:52|21208.64
04:29:53|21208.64
04:29:54|21208.64
04:29:55|21208.64
04:29:56|21208.64
04:29:57|21205.47
04:29:58|21205.47
04:29:59|21205.47
04:30:00|21205.47
04:30:01|21205.47
04:30:02|21205.47
04:30:03|21205.47
04:30:04|21205.47
04:30:05|21205.47
04:30:06|21205.47
04:30:07|21204.23
04:30:08|21204.23
04:30:09|21208.8
04:30:10|21208.3
04:30:11|21208.11
04:30:13|21208.11
04:30:14|21208.11
04:30:16|21208.11
04:30:16|21208.11
04:30:17|21208.11
04:30:18|21208.11
04:30:19|21208.11
04:30:20|21208.11
04:30:21|21208.11
04:30:22|21208.11
04:30:23|21206.64
04:30:24|21206.64
04:30:25|21206.64
04:30:26|21206.64
04:30:27|21206.64
04:30:28|21206.64
04:30:29|21206.64
04:30:30|21201.35
04:30:31|21201.35
04:30:32|21210.21
04:30:33|21210.21
04:30:34|21210.21
04:30:35|21210.21
04:30:36|21210.21
04:30:37|21210.21
04:30:38|21210.21
04:30:39|21210.21
04:30:40|21210.21
04:30:41|21200.54
04:30:42|21200.54
04:30:44|21200.54
04:30:45|21200.54
04:30:46|21200.54
04:30:47|21200.54
04:30:48|21200.54
04:30:49|21200.54
04:30:50|21200.54
04:30:50|21200.54
04:30:52|21200.54
04:30:53|21200.54
04:30:54|21200.54
04:30:55|21200.01
04:30:56|21200.01
04:30:57|21200.01
04:30:58|21200.01
04:30:59|21200.01
04:31:00|21200.01
04:31:01|21200.01
04:31:02|21200.01
04:31:03|21200.01
04:31:04|21200.01
04:31:05|21200.01
04:31:06|21200.01
04:31:07|21200.01
04:31:08|21200.01
04:31:09|21200.01
04:31:10|21200.01
04:31:11|21200.01
04:31:12|21200.01
04:31:13|21200.01
04:31:14|21200.01
04:31:15|21200.01
04:31:17|21200.01
04:31:18|21200.01
04:31:18|21200.01
04:31:19|21200.01
04:31:20|21200.01
04:31:22|21200.01
04:31:22|21200.01
04:31:24|21200.01
04:31:24|21200.01
04:31:25|21200.01
04:31:27|21200.01
04:31:28|21200.01
04:31:29|21200.01
04:31:30|21200.01
04:31:31|21200.01
04:31:32|21200.01
04:31:33|21200.01
04:31:34|21200.01
04:31:35|21200.01
04:31:36|21200.01
04:31:37|21200.01
04:31:38|21200.01
04:31:39|21200.01
04:31:40|21200.01
04:31:41|21200.01
04:31:42|21200.01
04:31:43|21200.01
04:31:44|21200.01
04:31:45|21200.01
04:31:46|21200.01
04:31:47|21205.7
04:31:48|21205.7
04:31:49|21205.7
04:31:50|21205.7
04:31:51|21205.7
04:31:52|21205.7
04:31:53|21205.7
04:31:54|21205.7
04:31:56|21205.52
04:31:57|21205.52
04:31:58|21205.52
04:31:59|21199.86
04:32:00|21199.86
04:32:01|21199.86
04:32:02|21199.86
04:32:02|21199.86
04:32:04|21199.86
04:32:05|21199.86
04:32:05|21199.86
04:32:06|21199.86
04:32:07|21199.86
04:32:09|21199.86
04:32:09|21199.86
04:32:11|21199.86
04:32:11|21199.86
04:32:12|21199.86
04:32:14|21205.77
04:32:16|21205.77
04:32:17|21205.77
04:32:18|21205.77
04:32:20|21205.77
04:32:20|21205.77
04:32:22|21205.77
04:32:22|21205.77
04:32:23|21205.77
04:32:25|21205.77
04:32:26|21205.77
04:32:27|21205.77
04:32:28|21205.77
04:32:29|21205.77
04:32:30|21205.77
04:32:32|21205.77
04:32:33|21205.77
04:32:34|21205.77
04:32:34|21205.77
04:32:36|21205.77
04:32:37|21205.77
04:32:38|21205.77
04:32:39|21205.77
04:32:40|21205.77
04:32:41|21205.77
04:32:42|21205.77
04:32:43|21205.77
04:32:44|21205.77
04:32:45|21205.77
04:32:46|21205.77
04:32:48|21205.77
04:32:48|21205.77
04:32:49|21205.77
04:32:50|21205.77
04:32:51|21205.77
04:32:52|21205.77
04:32:53|21205.77
04:32:55|21205.77
04:32:56|21205.77
04:32:56|21205.77
04:32:58|21205.77
04:32:59|21207.85
04:33:00|21207.85
04:33:01|21207.85
04:33:02|21208.13
04:33:03|21208.13
04:33:04|21208.13
04:33:07|21208.13
04:33:08|21208.13
04:33:09|21208.13
04:33:10|21208.13
04:33:11|21208.13
04:33:12|21208.13
04:33:13|21207.85
04:33:14|21207.85
04:33:16|21207.85
04:33:17|21207.85
04:33:18|21207.84
04:33:19|21207.84
04:33:21|21207.84
04:33:22|21207.84
04:33:24|21207.84
04:33:24|21207.84
04:33:25|21207.84
04:33:26|21207.84
04:33:27|21207.84
04:33:28|21205.11
04:33:29|21200.93
04:33:30|21202.59
04:33:32|21202.59
04:33:33|21203.24
04:33:34|21203.24
04:33:35|21203.24
04:33:36|21203.24
04:33:37|21208.61
04:33:38|21206.13
04:33:39|21206.13
04:33:40|21206.13
04:33:41|21206.13
04:33:41|21206.13
04:33:42|21206.13
04:33:43|21206.13
04:33:44|21206.13
04:33:45|21206.13
04:33:46|21206.13
04:33:48|21206.13
04:33:49|21211.97
04:33:49|21212.93
04:33:51|21208.88
04:33:52|21208.88
04:33:52|21208.88
04:33:54|21208.88
04:33:55|21208.88
04:33:55|21208.88
04:33:57|21212.96
04:33:57|21215.85
04:33:59|21215.85
04:33:59|21215.85
04:34:01|21215.85
04:34:02|21215.85
04:34:03|21215.85
04:34:04|21215.85
04:34:05|21215.85
04:34:06|21216.75
04:34:06|21216.75
04:34:08|21216.75
04:34:09|21216.75
04:34:10|21216.75
04:34:11|21216.75
04:34:12|21216.75
04:34:13|21216.75
04:34:14|21216.75
04:34:15|21216.75
04:34:17|21216.75
04:34:18|21216.75
04:34:18|21216.75
04:34:20|21216.75
04:34:21|21216.75
04:34:22|21216.75
04:34:23|21216.75
04:34:24|21216.75
04:34:25|21216.75
04:34:27|21216.75
04:34:28|21216.75
04:34:29|21216.75
04:34:30|21216.75
04:34:31|21216.75
04:34:32|21216.75
04:34:33|21210.51
04:34:34|21210.53
04:34:35|21210.53
04:34:36|21210.53
04:34:37|21211.84
04:34:38|21211.84
04:34:39|21211.84
04:34:40|21211.84
04:34:41|21211.84
04:34:42|21211.84
04:34:43|21211.84
04:34:44|21211.84
04:34:45|21215.26
04:34:46|21215.26
04:34:47|21215.26
04:34:49|21215.26
04:34:49|21215.26
04:34:50|21215.26
04:34:51|21215.26
04:34:53|21215.26
04:34:54|21215.26
04:34:55|21215.26
04:34:55|21218.15
04:34:56|21218.15
04:34:57|21218.15
04:34:58|21218.14
04:35:00|21218.14
04:35:00|21218.14
04:35:02|21210.88
04:35:03|21210.88
04:35:03|21210.88
04:35:04|21210.88
04:35:05|21210.88
04:35:06|21210.88
04:35:07|21210.88
04:35:08|21210.88
04:35:09|21210.88
04:35:11|21210.88
04:35:11|21210.88
04:35:13|21210.88
04:35:13|21210.88
04:35:15|21210.88
04:35:16|21210.88
04:35:17|21210.88
04:35:19|21204.12
04:35:20|21204.12
04:35:21|21204.12
04:35:22|21204.12
04:35:23|21207.16
04:35:24|21207.16
04:35:25|21207.16
04:35:27|21206.65
04:35:28|21206.65
04:35:29|21206.65
04:35:29|21206.65
04:35:30|21206.65
04:35:32|21206.65
04:35:33|21206.65
04:35:34|21206.65
04:35:34|21206.65
04:35:36|21200.26
04:35:36|21200.26
04:35:38|21200.26
04:35:39|21200.26
04:35:39|21200.26
04:35:41|21200.26
04:35:41|21200.26
04:35:42|21200.26
04:35:44|21200.26
04:35:45|21200.26
04:35:45|21203.26
04:35:47|21203.26
04:35:47|21203.26
04:35:48|21203.26
04:35:50|21203.26
04:35:51|21203.26
04:35:52|21203.26
04:35:53|21203.26
04:35:54|21203.26
04:35:55|21203.26
04:35:56|21203.26
04:35:57|21203.26
04:35:58|21203.26
04:35:59|21203.26
04:36:00|21203.26
04:36:01|21203.26
04:36:02|21203.26
04:36:04|21203.26
04:36:04|21203.26
04:36:05|21211.4
04:36:06|21211.4
04:36:07|21211.4
04:36:08|21211.4
04:36:10|21211.4
04:36:11|21211.4
04:36:12|21211.4
04:36:13|21211.4
04:36:14|21211.4
04:36:14|21211.4
04:36:16|21211.4
04:36:17|21211.4
04:36:18|21208.49
04:36:20|21208.49
04:36:21|21208.49
04:36:21|21208.49
04:36:24|21208.49
04:36:24|21208.49
04:36:27|21208.49
04:36:27|21208.49
04:36:29|21208.49
04:36:30|21208.49
04:36:31|21208.49
04:36:32|21208.49
04:36:33|21208.37
04:36:34|21208.37
04:36:35|21208.37
04:36:36|21208.37
04:36:37|21208.37
04:36:38|21208.37
04:36:39|21208.37
04:36:40|21208.37
04:36:41|21208.37
04:36:42|21208.37
04:36:43|21208.37
04:36:44|21208.37
04:36:45|21208.37
04:36:46|21208.37
04:36:47|21202.11
04:36:48|21202.11
04:36:49|21202.11
04:36:50|21202.11
04:36:51|21202.11
04:36:52|21208.28
04:36:53|21201.04
04:36:54|21201.04
04:36:55|21201.04
04:36:56|21201.04
04:36:57|21201.04
04:36:58|21201.04
04:36:59|21201.04
04:37:00|21201.04
04:37:01|21201.04
04:37:02|21201.04
04:37:03|21206.75
04:37:05|21206.75
04:37:05|21206.75
04:37:06|21206.75
04:37:07|21206.75
04:37:09|21206.75
04:37:09|21206.75
04:37:10|21206.75
04:37:11|21206.75
04:37:12|21206.75
04:37:14|21206.75
04:37:14|21206.75
04:37:15|21206.75
04:37:16|21206.75
04:37:17|21206.75
04:37:19|21206.75
04:37:21|21206.74
04:37:22|21206.75
04:37:23|21206.75
04:37:24|21206.75
04:37:25|21206.75
04:37:27|21211.4
04:37:27|21215.06
04:37:29|21215.06
04:37:30|21215.06
04:37:31|21215.06
04:37:32|21215.06
04:37:33|21215.06
04:37:34|21215.06
04:37:36|21215.06
04:37:36|21215.06
04:37:37|21215.06
04:37:38|21215.06
04:37:39|21215.48
04:37:40|21215.48
04:37:42|21215.48
04:37:42|21212.88
04:37:43|21212.88
04:37:44|21214.43
04:37:45|21214.43
04:37:46|21214.43
04:37:48|21214.44
04:37:49|21214.44
04:37:50|21214.44
04:37:51|21214.44
04:37:52|21214.44
04:37:52|21214.44
04:37:54|21214.44
04:37:55|21216.91
04:37:56|21216.91
04:37:57|21216.91
04:37:58|21216.91
04:37:59|21216.91
04:38:00|21216.91
04:38:01|21216.91
04:38:02|21216.91
04:38:03|21216.91
04:38:04|21212.73
04:38:05|21212.73
04:38:06|21212.73
04:38:07|21212.73
04:38:08|21212.73
04:38:09|21212.73
04:38:10|21212.73
04:38:11|21212.73
04:38:12|21212.73
04:38:13|21212.73
04:38:14|21212.73
04:38:15|21212.73
04:38:16|21212.73
04:38:17|21212.73
04:38:19|21212.73
04:38:20|21212.73
04:38:21|21212.73
04:38:23|21212.73
04:38:23|21212.73
04:38:24|21212.73
04:38:25|21212.73
04:38:27|21212.73
04:38:28|21212.73
04:38:29|21212.73
04:38:30|21212.73
04:38:31|21212.73
04:38:32|21212.73
04:38:33|21212.73
04:38:34|21212.73
04:38:35|21212.73
04:38:36|21212.73
04:38:38|21212.73
04:38:39|21212.72
04:38:40|21212.72
04:38:41|21212.72
04:38:41|21212.72
04:38:42|21212.72
04:38:43|21212.72
04:38:44|21212.72
04:38:46|21212.72
04:38:46|21212.72
04:38:48|21212.72
04:38:48|21212.72
04:38:49|21212.72
04:38:51|21208.27
04:38:52|21207.19
04:38:52|21207.19
04:38:53|21207.19
04:38:55|21207.19
04:38:56|21207.19
04:38:57|21207.19
04:38:58|21209.8
04:38:59|21209.8
04:39:00|21209.8
04:39:01|21208.21
04:39:01|21208.21
04:39:03|21208.21
04:39:04|21208.21
04:39:05|21208.21
04:39:06|21208.21
04:39:06|21208.21
04:39:08|21208.21
04:39:09|21208.21
04:39:10|21208.21
04:39:10|21208.21
04:39:12|21217.05
04:39:13|21221.74
04:39:14|21221.74
04:39:15|21218.11
04:39:16|21218.11
04:39:17|21218.11
04:39:18|21218.11
04:39:19|21236.64
04:39:20|21247.56
04:39:21|21240.81
04:39:23|21240.81
04:39:24|21240.81
04:39:25|21246.48
04:39:26|21245.95
04:39:27|21245.95
04:39:28|21245.95
04:39:29|21245.95
04:39:30|21245.95
04:39:31|21245.95
04:39:32|21245.95
04:39:33|21245.95
04:39:34|21245.95
04:39:35|21245.95
04:39:36|21243.32
04:39:37|21243.32
04:39:38|21243.32
04:39:39|21243.32
04:39:40|21243.32
04:39:41|21240.2
04:39:42|21240.2
04:39:43|21240.21
04:39:44|21240.21
04:39:45|21240.21
04:39:46|21240.21
04:39:47|21240.21
04:39:48|21240.2
04:39:49|21240.2
04:39:50|21240.2
04:39:51|21240.2
04:39:52|21240.2
04:39:53|21240.21
04:39:54|21240.21
04:39:55|21249.74
04:39:56|21249.74
04:39:57|21249.74
04:39:58|21249.35
04:40:00|21244.78
04:40:01|21244.78
04:40:02|21240.64
04:40:02|21240.64
04:40:04|21240.64
04:40:05|21240.64
04:40:06|21240.64
04:40:07|21237.27
04:40:08|21237.27
04:40:09|21237.27
04:40:10|21237.27
04:40:11|21233.51
04:40:12|21228.34
04:40:13|21226.86
04:40:14|21226.86
04:40:14|21226.86
04:40:16|21225.17
04:40:17|21225.17
04:40:18|21225.17
04:40:19|21225.17
04:40:19|21223.45
04:40:21|21223.45
04:40:23|21223.44
04:40:24|21225.16
04:40:25|21225.16
04:40:26|21225.16
04:40:28|21225.16
04:40:29|21225.16
04:40:30|21225.16
04:40:31|21225.16
04:40:32|21225.16
04:40:33|21225.16
04:40:34|21225.16
04:40:36|21228.46
04:40:37|21228.47
04:40:38|21228.47
04:40:39|21228.47
04:40:40|21228.47
04:40:41|21228.47
04:40:42|21228.47
04:40:44|21228.47
04:40:44|21230.57
04:40:45|21242.32
04:40:46|21247.34
04:40:47|21247.34
04:40:48|21247.34
04:40:49|21247.34
04:40:50|21247.34
04:40:51|21247.34
04:40:52|21247.34
04:40:53|21247.34
04:40:55|21247.34
04:40:55|21247.34
04:40:56|21241.18
04:40:57|21241.18
04:40:58|21241.18
04:40:59|21241.18
04:41:00|21241.18
04:41:01|21241.18
04:41:02|21241.18
04:41:03|21241.18
04:41:04|21241.18
04:41:05|21241.18
04:41:06|21241.18
04:41:07|21241.18
04:41:08|21241.18
04:41:09|21241.18
04:41:10|21241.18
04:41:11|21241.18
04:41:12|21241.18
04:41:13|21241.18
04:41:14|21251.4
04:41:15|21251.4
04:41:16|21247.26
04:41:17|21241.45
04:41:18|21241.45
04:41:19|21241.49
04:41:20|21241.49
04:41:21|21245.96
04:41:22|21236.16
04:41:23|21239.32
04:41:24|21240.76
04:41:26|21235.54
04:41:28|21235.54
04:41:29|21235.54
04:41:30|21235.54
04:41:31|21235.55
04:41:31|21235.55
04:41:33|21235.55
04:41:34|21235.55
04:41:35|21236.55
04:41:36|21232.92
04:41:37|21227.81
04:41:38|21227.81
04:41:40|21227.81
04:41:40|21227.81
04:41:41|21227.81
04:41:42|21226.72
04:41:43|21226.72
04:41:44|21226.72
04:41:45|21226.72
04:41:46|21226.72
04:41:47|21226.72
04:41:48|21226.72
04:41:49|21226.72
04:41:50|21226.72
04:41:51|21226.72
04:41:52|21230.21
04:41:53|21236.08
04:41:54|21236.08
04:41:55|21239.3
04:41:57|21239.3
04:41:57|21239.3
04:41:59|21239.3
04:42:01|21239.3
04:42:01|21239.3
04:42:02|21239.3
04:42:03|21239.3
04:42:04|21239.3
04:42:05|21239.3
04:42:06|21236.29
04:42:07|21236.29
04:42:08|21236.29
04:42:09|21236.29
04:42:10|21236.29
04:42:11|21236.29
04:42:13|21236.29
04:42:14|21236.29
04:42:15|21236.29
04:42:16|21236.29
04:42:17|21236.29
04:42:18|21236.29
04:42:19|21236.29
04:42:20|21236.29
04:42:21|21236.29
04:42:22|21236.29
04:42:23|21236.29
04:42:25|21236.29
04:42:25|21237.5
04:42:26|21234.86
04:42:28|21234.86
04:42:30|21234.86
04:42:30|21235.67
04:42:32|21235.67
04:42:34|21235.67
04:42:35|21235.67
04:42:36|21235.67
04:42:37|21235.67
04:42:38|21235.67
04:42:39|21235.67
04:42:39|21235.67
04:42:40|21235.67
04:42:41|21235.67
04:42:43|21235.67
04:42:43|21235.67
04:42:44|21235.67
04:42:46|21235.67
04:42:46|21235.67
04:42:48|21235.67
04:42:49|21243.7
04:42:49|21243.7
04:42:50|21240.49
04:42:52|21240.49
04:42:53|21237.73
04:42:53|21237.73
04:42:55|21237.73
04:42:55|21237.73
04:42:57|21237.73
04:42:57|21237.73
04:42:59|21237.73
04:42:59|21237.73
04:43:01|21237.73
04:43:01|21237.73
04:43:02|21237.73
04:43:03|21237.73
04:43:05|21237.73
04:43:06|21237.73
04:43:07|21237.73
04:43:08|21237.73
04:43:09|21237.73
04:43:10|21237.73
04:43:11|21233.51
04:43:12|21233.51
04:43:13|21233.51
04:43:14|21233.51
04:43:15|21233.51
04:43:16|21233.51
04:43:17|21233.51
04:43:18|21233.51
04:43:19|21233.51
04:43:20|21233.51
04:43:21|21233.51
04:43:22|21233.51
04:43:23|21233.51
04:43:24|21229.82
04:43:26|21229.82
04:43:27|21229.82
04:43:28|21229.82
04:43:30|21233.04
04:43:31|21233.04
04:43:31|21233.04
04:43:33|21236.74
04:43:34|21236.74
04:43:35|21236.74
04:43:36|21236.74
04:43:38|21237.94
04:43:38|21237.94
04:43:40|21236.02
04:43:41|21236.02
04:43:42|21236.02
04:43:43|21231.86
04:43:44|21231.86
04:43:45|21231.86
04:43:46|21231.86
04:43:46|21231.86
04:43:48|21231.86
04:43:49|21231.86
04:43:49|21231.86
04:43:51|21231.86
04:43:52|21234.91
04:43:52|21234.91
04:43:54|21234.91
04:43:54|21234.91
04:43:55|21234.91
04:43:56|21234.91
04:43:57|21234.91
04:43:59|21234.91
04:44:00|21234.91
04:44:01|21234.91
04:44:01|21234.91
04:44:02|21239.07
04:44:03|21239.07
04:44:11|21239.07
04:44:12|21239.07
04:44:13|21239.07
04:44:13|21236.43
04:44:15|21236.43
04:44:15|21236.43
04:44:17|21236.43
04:44:18|21236.43
04:44:19|21236.43
04:44:20|21236.43
04:44:20|21236.43
04:44:22|21236.43
04:44:23|21236.43
04:44:24|21236.43
04:44:25|21236.43
04:44:27|21236.85
04:44:29|21236.85
04:44:30|21235.44
04:44:31|21235.44
04:44:32|21235.44
04:44:33|21235.44
04:44:35|21235.44
04:44:35|21235.44
04:44:36|21235.44
04:44:37|21235.44
04:44:38|21235.44
04:44:39|21235.44
04:44:40|21235.44
04:44:41|21235.44
04:44:42|21235.44
04:44:43|21235.44
04:44:45|21235.44
04:44:45|21235.44
04:44:46|21235.44
04:44:47|21235.98
04:44:48|21235.98
04:44:49|21235.98
04:44:50|21235.98
04:44:51|21235.98
04:44:52|21240.
04:44:53|21243.82
04:44:54|21243.82
04:44:55|21243.82
04:44:56|21243.82
04:44:57|21243.82
04:44:58|21243.83
04:44:59|21243.83
04:45:01|21243.83
04:45:01|21243.83
04:45:02|21243.83
04:45:03|21243.83
04:45:04|21243.83
04:45:05|21243.83
04:45:06|21243.83
04:45:07|21243.83
04:45:08|21243.83
04:45:09|21243.83
04:45:10|21243.83
04:45:11|21243.83
04:45:12|21244.5
04:45:13|21244.5
04:45:14|21244.5
04:45:15|21244.5
04:45:16|21238.06
04:45:17|21238.06
04:45:18|21245.27
04:45:19|21245.27
04:45:20|21245.27
04:45:21|21245.27
04:45:22|21245.27
04:45:23|21246.04
04:45:25|21246.04
04:45:26|21246.04
04:45:27|21246.04
04:45:29|21246.03
04:45:30|21242.53
04:45:31|21242.54
04:45:32|21242.54
04:45:33|21242.54
04:45:35|21236.4
04:45:36|21234.71
04:45:38|21234.71
04:45:38|21234.71
04:45:39|21234.71
04:45:40|21234.71
04:45:41|21234.71
04:45:42|21234.71
04:45:43|21234.71
04:45:44|21238.71
04:45:45|21238.71
04:45:46|21238.71
04:45:48|21238.71
04:45:48|21238.71
04:45:50|21238.71
04:45:50|21238.71
04:45:52|21238.71
04:45:52|21238.71
04:45:54|21232.87
04:45:54|21232.87
04:45:56|21232.87
04:45:57|21232.87
04:45:57|21232.87
04:45:58|21232.87
04:45:59|21232.87
04:46:00|21232.87
04:46:02|21232.87
04:46:02|21232.87
04:46:03|21232.87
04:46:05|21232.87
04:46:06|21232.87
04:46:06|21232.87
04:46:08|21232.87
04:46:09|21232.87
04:46:10|21232.87
04:46:11|21232.87
04:46:11|21222.36
04:46:13|21222.36
04:46:13|21222.4
04:46:15|21222.4
04:46:16|21222.4
04:46:17|21222.4
04:46:17|21222.4
04:46:19|21222.41
04:46:19|21226.8
04:46:21|21226.8
04:46:22|21232.79
04:46:23|21232.79
04:46:24|21232.79
04:46:25|21232.79
04:46:26|21232.79
04:46:27|21233.06
04:46:29|21233.06
04:46:30|21233.06
04:46:31|21233.06
04:46:32|21233.06
04:46:33|21233.06
04:46:34|21233.06
04:46:36|21233.06
04:46:37|21233.06
04:46:38|21233.06
04:46:38|21233.06
04:46:40|21233.06
04:46:41|21233.06
04:46:42|21233.06
04:46:43|21233.06
04:46:43|21233.06
04:46:45|21233.06
04:46:46|21233.06
04:46:46|21233.06
04:46:47|21233.06
04:46:49|21233.06
04:46:50|21233.01
04:46:51|21233.01
04:46:52|21233.01
04:46:53|21233.01
04:46:54|21233.01
04:46:55|21233.01
04:46:56|21233.01
04:46:57|21233.01
04:46:58|21233.01
04:46:59|21233.01
04:47:00|21233.01
04:47:01|21233.02
04:47:02|21233.02
04:47:03|21233.02
04:47:04|21233.02
04:47:05|21233.02
04:47:06|21233.02
04:47:07|21233.02
04:47:08|21233.02
04:47:09|21233.02
04:47:11|21242.5
04:47:11|21242.5
04:47:12|21242.5
04:47:13|21242.5
04:47:15|21246.8
04:47:16|21246.8
04:47:17|21246.8
04:47:18|21246.8
04:47:19|21246.8
04:47:20|21246.8
04:47:21|21246.8
04:47:22|21244.2
04:47:23|21244.2
04:47:24|21244.2
04:47:25|21244.2
04:47:26|21244.2
04:47:27|21244.2
04:47:28|21244.2
04:47:29|21246.25
04:47:30|21245.84
04:47:32|21245.84
04:47:33|21245.84
04:47:34|21245.84
04:47:35|21245.84
04:47:36|21245.84
04:47:37|21245.84
04:47:39|21245.84
04:47:40|21245.84
04:47:41|21245.84
04:47:41|21245.84
04:47:43|21245.84
04:47:43|21245.84
04:47:45|21245.84
04:47:45|21245.84
04:47:47|21245.84
04:47:47|21245.84
04:47:49|21245.84
04:47:50|21245.84
04:47:51|21245.84
04:47:52|21245.84
04:47:52|21246.88
04:47:54|21246.88
04:47:55|21246.88
04:47:55|21246.88
04:47:57|21246.88
04:47:58|21246.88
04:47:59|21246.88
04:48:00|21246.88
04:48:01|21246.88
04:48:01|21246.88
04:48:03|21246.88
04:48:04|21233.87
04:48:05|21235.08
04:48:06|21235.08
04:48:07|21235.08
04:48:08|21240.93
04:48:09|21240.93
04:48:10|21240.93
04:48:11|21240.93
04:48:12|21229.92
04:48:12|21229.92
04:48:14|21229.92
04:48:14|21243.53
04:48:16|21243.53
04:48:17|21243.53
04:48:18|21243.53
04:48:19|21243.53
04:48:20|21243.52
04:48:21|21243.52
04:48:22|21243.52
04:48:23|21243.52
04:48:24|21243.52
04:48:25|21243.52
04:48:26|21243.52
04:48:27|21243.52
04:48:28|21243.52
04:48:29|21243.52
04:48:31|21243.52
04:48:32|21243.52
04:48:33|21242.03
04:48:34|21242.03
04:48:36|21242.03
04:48:37|21239.07
04:48:38|21231.55
04:48:39|21231.55
04:48:41|21231.55
04:48:42|21229.85
04:48:43|21229.7
04:48:44|21229.7
04:48:45|21229.7
04:48:46|21230.99
04:48:47|21230.99
04:48:49|21230.99
04:48:49|21230.99
04:48:50|21230.99
04:48:52|21230.99
04:48:52|21230.99
04:48:53|21230.99
04:48:54|21230.99
04:48:55|21230.99
04:48:57|21230.99
04:48:57|21230.99
04:48:58|21230.99
04:48:59|21230.99
04:49:00|21230.99
04:49:02|21230.99
04:49:02|21230.99
04:49:04|21230.99
04:49:05|21230.99
04:49:06|21230.99
04:49:07|21230.99
04:49:08|21230.99
04:49:09|21230.99
04:49:10|21230.99
04:49:11|21230.99
04:49:12|21230.99
04:49:13|21230.99
04:49:14|21230.99
04:49:15|21231.22
04:49:16|21231.22
04:49:17|21231.22
04:49:18|21231.22
04:49:19|21231.22
04:49:20|21231.22
04:49:21|21231.22
04:49:22|21231.22
04:49:23|21231.22
04:49:24|21231.22
04:49:25|21231.22
04:49:26|21231.22
04:49:27|21231.22
04:49:28|21231.22
04:49:29|21231.22
04:49:30|21231.22
04:49:32|21231.22
04:49:33|21231.22
04:49:35|21231.22
04:49:36|21231.22
04:49:37|21231.22
04:49:39|21231.22
04:49:39|21231.22
04:49:40|21231.22
04:49:41|21230.8
04:49:42|21230.8
04:49:43|21230.8
04:49:44|21230.8
04:49:46|21230.8
04:49:46|21230.8
04:49:47|21230.8
04:49:48|21230.8
04:49:49|21230.8
04:49:51|21230.8
04:49:52|21235.13
04:49:53|21235.13
04:49:54|21235.13
04:49:55|21235.13
04:49:56|21235.13
04:49:57|21235.13
04:49:58|21235.13
04:49:59|21235.13
04:50:00|21235.13
04:50:01|21235.13
04:50:02|21235.13
04:50:04|21243.31
04:50:04|21244.78
04:50:05|21244.39
04:50:06|21244.39
04:50:07|21244.39
04:50:08|21244.39
04:50:09|21244.39
04:50:10|21244.39
04:50:11|21244.39
04:50:13|21244.39
04:50:13|21244.39
04:50:15|21244.39
04:50:16|21244.39
04:50:17|21233.99
04:50:19|21233.99
04:50:19|21233.99
04:50:21|21233.99
04:50:22|21233.99
04:50:23|21233.99
04:50:24|21233.99
04:50:25|21233.99
04:50:26|21236.97
04:50:27|21236.97
04:50:28|21236.97
04:50:29|21236.97
04:50:30|21236.97
04:50:31|21236.98
04:50:33|21236.98
04:50:34|21236.98
04:50:34|21236.98
04:50:36|21236.98
04:50:37|21236.98
04:50:38|21236.98
04:50:39|21236.98
04:50:40|21236.98
04:50:42|21236.98
04:50:43|21238.63
04:50:44|21238.63
04:50:45|21238.63
04:50:46|21238.63
04:50:47|21238.63
04:50:48|21238.63
04:50:49|21234.4
04:50:50|21234.4
04:50:51|21225.39
04:50:52|21225.39
04:50:53|21225.39
04:50:54|21231.34
04:50:55|21231.34
04:50:56|21231.34
04:50:57|21231.34
04:50:58|21231.34
04:50:59|21231.34
04:51:00|21231.34
04:51:01|21231.34
04:51:02|21231.34
04:51:03|21231.34
04:51:04|21231.34
04:51:05|21231.34
04:51:06|21231.34
04:51:07|21231.34
04:51:08|21223.7
04:51:09|21222.63
04:51:09|21222.63
04:51:11|21222.63
04:51:13|21223.03
04:51:14|21223.6
04:51:14|21223.6
04:51:15|21223.6
04:51:16|21223.6
04:51:17|21223.27
04:51:19|21223.27
04:51:20|21228.06
04:51:21|21223.28
04:51:22|21223.29
04:51:22|21223.29
04:51:23|21223.29
04:51:25|21223.29
04:51:26|21223.29
04:51:26|21223.29
04:51:27|21223.29
04:51:29|21223.29
04:51:30|21223.29
04:51:30|21223.29
04:51:31|21223.29
04:51:33|21223.28
04:51:35|21223.28
04:51:36|21223.28
04:51:37|21223.28
04:51:38|21223.28
04:51:40|21223.39
04:51:41|21223.39
04:51:42|21229.65
04:51:43|21229.64
04:51:45|21229.64
04:51:46|21229.64
04:51:46|21229.64
04:51:48|21227.55
04:51:49|21227.55
04:51:50|21227.55
04:51:51|21227.55
04:51:52|21227.55
04:51:53|21227.55
04:51:54|21227.55
04:51:55|21227.56
04:51:56|21227.55
04:51:57|21227.55
04:51:58|21227.56
04:51:59|21227.56
04:52:00|21227.56
04:52:01|21227.56
04:52:02|21227.56
04:52:03|21227.56
04:52:04|21227.56
04:52:05|21227.56
04:52:07|21227.56
04:52:07|21227.56
04:52:08|21227.56
04:52:09|21227.56
04:52:10|21227.56
04:52:12|21227.56
04:52:12|21227.56
04:52:13|21227.56
04:52:14|21227.56
04:52:15|21227.45
04:52:17|21227.45
04:52:17|21227.45
04:52:18|21227.45
04:52:19|21227.45
04:52:20|21227.45
04:52:22|21227.45
04:52:22|21227.45
04:52:23|21227.45
04:52:24|21227.45
04:52:25|21227.45
04:52:26|21227.45
04:52:27|21227.45
04:52:28|21227.45
04:52:29|21227.45
04:52:30|21227.45
04:52:31|21223.95
04:52:32|21223.95
04:52:34|21223.95
04:52:36|21223.95
04:52:37|21223.95
04:52:38|21223.95
04:52:39|21223.95
04:52:40|21223.95
04:52:40|21223.95
04:52:42|21223.95
04:52:43|21223.95
04:52:44|21223.95
04:52:45|21223.95
04:52:46|21223.95
04:52:47|21223.95
04:52:48|21223.95
04:52:49|21223.95
04:52:50|21223.95
04:52:51|21223.95
04:52:52|21226.88
04:52:53|21226.88
04:52:54|21226.88
04:52:55|21226.88
04:52:56|21226.88
04:52:57|21226.88
04:52:59|21226.88
04:52:59|21226.88
04:53:00|21226.88
04:53:01|21224.89
04:53:02|21224.9
04:53:04|21224.9
04:53:04|21224.9
04:53:05|21224.9
04:53:06|21224.9
04:53:07|21224.9
04:53:09|21224.89
04:53:09|21224.89
04:53:10|21224.89
04:53:11|21224.89
04:53:12|21224.89
04:53:13|21224.89
04:53:14|21224.89
04:53:15|21224.89
04:53:16|21224.89
04:53:17|21224.89
04:53:18|21224.89
04:53:20|21224.89
04:53:21|21224.89
04:53:22|21224.89
04:53:23|21222.36
04:53:24|21222.36
04:53:25|21222.36
04:53:26|21222.36
04:53:26|21223.43
04:53:28|21223.43
04:53:28|21223.43
04:53:30|21223.43
04:53:31|21223.43
04:53:32|21223.43
04:53:33|21223.43
04:53:33|21223.43
04:53:36|21223.43
04:53:36|21223.43
04:53:38|21223.43
04:53:39|21223.43
04:53:40|21219.52
04:53:41|21218.81
04:53:42|21218.81
04:53:43|21218.81
04:53:44|21218.81
04:53:45|21218.81
04:53:46|21218.81
04:53:47|21218.8
04:53:48|21218.8
04:53:49|21218.8
04:53:50|21216.48
04:53:51|21216.48
04:53:52|21217.21
04:53:53|21217.21
04:53:54|21217.21
04:53:55|21217.21
04:53:56|21217.21
04:53:57|21216.47
04:53:58|21216.47
04:53:59|21216.44
04:54:00|21216.44
04:54:01|21216.44
04:54:02|21216.44
04:54:03|21216.44
04:54:04|21216.44
04:54:05|21216.44
04:54:06|21216.44
04:54:07|21216.44
04:54:08|21216.44
04:54:09|21215.24
04:54:10|21215.24
04:54:11|21220.69
04:54:12|21220.69
04:54:13|21220.69
04:54:14|21220.69
04:54:15|21220.69
04:54:16|21220.69
04:54:17|21220.69
04:54:18|21220.69
04:54:19|21220.68
04:54:20|21220.69
04:54:21|21220.69
04:54:22|21220.69
04:54:23|21220.69
04:54:24|21220.69
04:54:25|21220.69
04:54:26|21220.69
04:54:27|21220.69
04:54:28|21220.69
04:54:29|21220.69
04:54:30|21220.69
04:54:31|21220.69
04:54:32|21220.69
04:54:33|21220.69
04:54:34|21220.69
04:54:35|21220.69
04:54:37|21220.69
04:54:38|21220.69
04:54:39|21220.69
04:54:40|21220.69
04:54:41|21220.69
04:54:42|21227.99
04:54:43|21227.99
04:54:44|21227.99
04:54:45|21227.99
04:54:46|21227.99
04:54:47|21227.99
04:54:48|21227.99
04:54:48|21226.91
04:54:49|21226.91
04:54:50|21226.91
04:54:52|21226.91
04:54:53|21229.19
04:54:54|21229.19
04:54:55|21229.19
04:54:56|21229.19
04:54:57|21229.19
04:54:58|21229.19
04:54:59|21229.19
04:55:01|21229.19
04:55:01|21229.19
04:55:02|21229.19
04:55:03|21229.19
04:55:04|21224.22
04:55:05|21224.23
04:55:06|21224.23
04:55:07|21224.23
04:55:08|21224.23
04:55:09|21224.23
04:55:11|21224.23
04:55:11|21224.22
04:55:12|21224.22
04:55:13|21224.22
04:55:14|21224.22
04:55:15|21222.9
04:55:16|21222.9
04:55:17|21222.9
04:55:18|21222.9
04:55:19|21222.9
04:55:20|21223.81
04:55:21|21223.81
04:55:22|21223.81
04:55:23|21223.81
04:55:24|21223.81
04:55:25|21227.74
04:55:27|21227.74
04:55:28|21227.74
04:55:28|21227.74
04:55:29|21227.74
04:55:31|21227.74
04:55:32|21227.74
04:55:33|21227.74
04:55:34|21227.74
04:55:35|21227.74
04:55:36|21227.74
04:55:37|21227.74
04:55:39|21227.74
04:55:39|21227.74
04:55:40|21227.74
04:55:41|21227.74
04:55:42|21227.74
04:55:43|21227.74
04:55:45|21227.74
04:55:45|21227.74
04:55:47|21227.74
04:55:48|21227.74
04:55:49|21227.74
04:55:50|21227.74
04:55:51|21227.74
04:55:53|21227.74
04:55:53|21227.74
04:55:54|21227.75
04:55:55|21227.75
04:55:56|21227.75
04:55:57|21227.75
04:55:58|21227.75
04:55:59|21227.75
04:56:00|21227.75
04:56:01|21227.75
04:56:02|21227.75
04:56:03|21227.75
04:56:05|21227.75
04:56:05|21227.75
04:56:06|21224.54
04:56:07|21224.54
04:56:08|21224.54
04:56:10|21224.53
04:56:10|21222.87
04:56:11|21222.87
04:56:12|21222.87
04:56:13|21222.87
04:56:15|21222.87
04:56:16|21222.87
04:56:17|21218.82
04:56:18|21217.27
04:56:19|21217.74
04:56:20|21217.74
04:56:21|21217.74
04:56:22|21217.74
04:56:23|21217.74
04:56:24|21217.74
04:56:25|21217.74
04:56:26|21217.74
04:56:27|21218.25
04:56:28|21218.25
04:56:29|21218.25
04:56:30|21218.25
04:56:31|21218.25
04:56:32|21216.93
04:56:33|21216.93
04:56:34|21216.93
04:56:35|21216.93
04:56:36|21216.22
04:56:38|21216.22
04:56:39|21216.22
04:56:41|21216.22
04:56:41|21216.22
04:56:43|21216.22
04:56:44|21216.22
04:56:45|21216.22
04:56:45|21216.93
04:56:46|21216.93
04:56:48|21219.05
04:56:49|21219.05
04:56:50|21219.05
04:56:51|21219.05
04:56:52|21219.05
04:56:53|21217.96
04:56:54|21217.96
04:56:55|21217.96
04:56:56|21214.75
04:56:57|21214.75
04:56:58|21214.75
04:56:59|21214.75
04:57:01|21214.75
04:57:01|21214.75
04:57:02|21214.75
04:57:03|21214.75
04:57:04|21214.75
04:57:05|21214.75
04:57:07|21214.75
04:57:08|21214.75
04:57:09|21216.88
04:57:09|21219.74
04:57:11|21219.74
04:57:12|21219.74
04:57:12|21219.74
04:57:13|21219.74
04:57:14|21219.74
04:57:15|21219.74
04:57:16|21219.74
04:57:17|21219.74
04:57:18|21219.74
04:57:20|21220.02
04:57:21|21215.74
04:57:21|21215.74
04:57:23|21219.01
04:57:24|21219.01
04:57:25|21219.01
04:57:25|21219.01
04:57:27|21219.02
04:57:28|21219.02
04:57:29|21219.02
04:57:30|21224.89
04:57:30|21222.68
04:57:32|21222.68
04:57:33|21222.68
04:57:33|21220.52
04:57:34|21220.52
04:57:36|21220.52
04:57:37|21220.52
04:57:37|21220.52
04:57:39|21220.52
04:57:40|21220.52
04:57:42|21220.52
04:57:43|21220.52
04:57:44|21222.85
04:57:45|21222.85
04:57:46|21220.53
04:57:47|21220.53
04:57:49|21220.53
04:57:50|21220.53
04:57:50|21220.53
04:57:51|21220.53
04:57:52|21220.53
04:57:53|21220.53
04:57:54|21220.53
04:57:55|21220.53
04:57:56|21213.41
04:57:57|21216.91
04:57:58|21216.91
04:57:59|21216.91
04:58:00|21216.9
04:58:01|21216.9
04:58:02|21216.9
04:58:03|21216.9
04:58:04|21216.9
04:58:05|21215.22
04:58:06|21215.22
04:58:07|21215.22
04:58:08|21215.22
04:58:09|21215.22
04:58:10|21218.42
04:58:12|21218.43
04:58:12|21218.43
04:58:13|21218.43
04:58:14|21218.43
04:58:15|21218.43
04:58:17|21218.43
04:58:17|21221.06
04:58:19|21221.05
04:58:19|21221.06
04:58:20|21221.06
04:58:22|21221.06
04:58:22|21221.06
04:58:23|21221.06
04:58:25|21221.06
04:58:25|21221.06
04:58:26|21221.06
04:58:27|21221.06
04:58:28|21221.06
04:58:29|21218.05
04:58:30|21218.05
04:58:32|21218.05
04:58:33|21218.05
04:58:33|21218.05
04:58:35|21218.05
04:58:35|21218.05
04:58:36|21218.05
04:58:37|21218.05
04:58:38|21218.05
04:58:40|21218.05
04:58:42|21218.05
04:58:43|21218.05
04:58:44|21218.05
04:58:45|21218.05
04:58:46|21218.05
04:58:47|21218.05
04:58:49|21218.05
04:58:50|21218.05
04:58:51|21218.05
04:58:52|21218.05
04:58:52|21218.05
04:58:54|21218.05
04:58:55|21218.05
04:58:56|21224.36
04:58:57|21226.38
04:58:58|21226.38
04:58:59|21226.38
04:59:00|21226.38
04:59:01|21226.38
04:59:02|21226.38
04:59:03|21225.51
04:59:04|21225.51
04:59:05|21220.17
04:59:06|21220.17
04:59:07|21220.17
04:59:09|21222.32
04:59:10|21222.32
04:59:11|21222.32
04:59:11|21222.32
04:59:13|21222.32
04:59:13|21222.32
04:59:15|21222.32
04:59:16|21222.32
04:59:17|21222.32
04:59:17|21222.32
04:59:20|21222.32
04:59:20|21222.32
04:59:21|21222.32
04:59:22|21222.32
04:59:23|21222.32
04:59:24|21222.32
04:59:25|21222.32
04:59:26|21222.32
04:59:27|21222.32
04:59:28|21222.32
04:59:29|21222.32
04:59:30|21222.32
04:59:31|21222.32
04:59:32|21222.32
04:59:33|21222.32
04:59:35|21222.32
04:59:35|21222.32
04:59:36|21222.32
04:59:37|21222.32
04:59:38|21222.32
04:59:39|21222.32
04:59:41|21222.32
04:59:42|21222.32
04:59:43|21222.32
04:59:44|21222.32
04:59:46|21222.32
04:59:47|21222.32
04:59:48|21222.32
04:59:49|21222.32
04:59:51|21223.71
04:59:52|21223.71
04:59:53|21223.71
04:59:54|21223.71
04:59:55|21223.71
04:59:56|21228.53
04:59:57|21231.34
04:59:58|21231.34
04:59:59|21231.34
05:00:00|21231.34
05:00:02|21231.34
05:00:03|21231.34
05:00:04|21231.34
05:00:05|21231.34
05:00:06|21231.
05:00:08|21231.
05:00:08|21231.
05:00:09|21231.
05:00:10|21231.
05:00:11|21231.
05:00:12|21231.
05:00:13|21226.96
05:00:14|21226.96
05:00:15|21226.96
05:00:16|21226.96
05:00:17|21226.96
05:00:18|21226.96
05:00:20|21226.96
05:00:21|21226.96
05:00:22|21226.96
05:00:22|21226.96
05:00:24|21226.96
05:00:25|21226.96
05:00:25|21226.96
05:00:27|21226.96
05:00:27|21226.96
05:00:29|21227.68
05:00:30|21227.66
05:00:31|21227.66
05:00:32|21227.66
05:00:33|21222.34
05:00:33|21222.34
05:00:35|21224.38
05:00:35|21224.38
05:00:37|21223.32
05:00:37|21221.18
05:00:38|21221.18
05:00:40|21221.18
05:00:41|21226.48
05:00:42|21218.37
05:00:44|21218.37
05:00:45|21224.01
05:00:46|21224.01
05:00:47|21224.01
05:00:48|21221.17
05:00:49|21221.16
05:00:51|21221.16
05:00:52|21221.16
05:00:53|21221.16
05:00:54|21221.16
05:00:55|21221.16
05:00:55|21221.17
05:00:57|21225.39
05:00:58|21225.39
05:00:58|21225.39
05:01:00|21225.39
05:01:01|21225.39
05:01:02|21223.25
05:01:02|21223.25
05:01:04|21223.25
05:01:05|21223.25
05:01:06|21223.24
05:01:07|21223.06
05:01:08|21223.06
05:01:09|21223.06
05:01:10|21223.06
05:01:10|21223.06
05:01:11|21223.06
05:01:13|21223.06
05:01:14|21223.06
05:01:15|21223.06
05:01:16|21223.06
05:01:17|21223.06
05:01:18|21226.28
05:01:19|21226.28
05:01:19|21218.89
05:01:21|21218.89
05:01:22|21218.89
05:01:22|21218.89
05:01:24|21218.89
05:01:25|21218.89
05:01:26|21218.89
05:01:27|21218.89
05:01:28|21218.89
05:01:29|21218.89
05:01:30|21224.29
05:01:31|21224.29
05:01:32|21222.15
05:01:33|21222.15
05:01:34|21222.15
05:01:35|21222.15
05:01:36|21222.15
05:01:37|21222.15
05:01:38|21222.15
05:01:39|21222.15
05:01:40|21222.15
05:01:41|21222.15
05:01:42|21223.19
05:01:44|21223.19
05:01:45|21223.19
05:01:45|21223.19
05:01:47|21223.19
05:01:48|21223.19
05:01:49|21223.19
05:01:50|21223.19
05:01:51|21223.19
05:01:52|21223.19
05:01:53|21223.19
05:01:54|21223.19
05:01:55|21223.19
05:01:56|21223.19
05:01:57|21223.19
05:01:58|21223.19
05:01:59|21223.19
05:02:00|21223.19
05:02:01|21224.44
05:02:02|21224.44
05:02:03|21224.44
05:02:04|21224.44
05:02:05|21224.44
05:02:07|21224.44
05:02:07|21224.44
05:02:09|21224.43
05:02:09|21224.43
05:02:10|21223.37
05:02:11|21223.37
05:02:12|21223.37
05:02:13|21223.37
05:02:15|21223.37
05:02:16|21220.67
05:02:17|21220.67
05:02:18|21220.67
05:02:18|21220.67
05:02:20|21220.67
05:02:20|21220.67
05:02:22|21220.67
05:02:23|21220.67
05:02:24|21220.67
05:02:25|21220.67
05:02:26|21220.67
05:02:27|21220.67
05:02:28|21220.67
05:02:29|21220.67
05:02:30|21220.67
05:02:31|21220.67
05:02:32|21220.67
05:02:33|21220.67
05:02:34|21220.67
05:02:35|21220.67
05:02:36|21222.06
05:02:37|21222.06
05:02:38|21222.06
05:02:39|21222.06
05:02:40|21222.06
05:02:41|21222.06
05:02:42|21222.06
05:02:43|21222.06
05:02:45|21222.06
05:02:46|21222.06
05:02:47|21222.06
05:02:48|21222.06
05:02:49|21217.78
05:02:50|21217.78
05:02:51|21217.78
05:02:52|21217.78
05:02:53|21220.18
05:02:54|21220.18
05:02:55|21220.18
05:02:57|21220.18
05:02:57|21220.18
05:02:58|21220.18
05:02:59|21220.18
05:03:00|21220.18
05:03:02|21220.18
05:03:03|21220.18
05:03:03|21220.18
05:03:05|21220.18
05:03:06|21220.17
05:03:07|21220.17
05:03:08|21220.17
05:03:09|21220.17
05:03:10|21220.18
05:03:11|21220.18
05:03:12|21220.18
05:03:13|21216.97
05:03:14|21216.97
05:03:15|21216.97
05:03:16|21216.97
05:03:17|21216.97
05:03:18|21216.97
05:03:19|21216.97
05:03:20|21216.97
05:03:21|21218.03
05:03:21|21218.03
05:03:22|21218.03
05:03:24|21218.03
05:03:25|21218.03
05:03:26|21218.03
05:03:27|21218.04
05:03:27|21221.7
05:03:29|21221.7
05:03:29|21221.7
05:03:31|21221.7
05:03:32|21221.7
05:03:33|21221.7
05:03:33|21221.7
05:03:35|21221.7
05:03:36|21221.7
05:03:37|21221.7
05:03:38|21221.7
05:03:39|21221.7
05:03:39|21221.7
05:03:41|21221.7
05:03:41|21218.07
05:03:43|21218.07
05:03:44|21218.07
05:03:45|21218.07
05:03:46|21218.07
05:03:48|21218.05
05:03:49|21218.04
05:03:50|21218.04
05:03:51|21218.05
05:03:53|21218.05
05:03:53|21218.05
05:03:55|21218.05
05:03:56|21218.05
05:03:56|21218.05
05:03:58|21218.05
05:03:59|21218.05
05:04:00|21218.05
05:04:01|21218.05
05:04:02|21218.05
05:04:03|21218.05
05:04:04|21218.05
05:04:05|21218.05
05:04:06|21218.05
05:04:07|21218.05
05:04:08|21218.05
05:04:09|21218.05
05:04:10|21218.05
05:04:11|21218.05
05:04:12|21218.05
05:04:13|21218.05
05:04:14|21218.05
05:04:15|21218.05
05:04:16|21218.05
05:04:17|21218.05
05:04:18|21218.05
05:04:19|21218.05
05:04:20|21218.05
05:04:21|21218.05
05:04:22|21218.05
05:04:23|21218.05
05:04:24|21218.05
05:04:25|21218.05
05:04:26|21224.86
05:04:27|21224.86
05:04:28|21228.68
05:04:29|21228.68
05:04:30|21228.68
05:04:31|21224.41
05:04:32|21224.41
05:04:33|21224.41
05:04:34|21224.41
05:04:35|21224.41
05:04:36|21224.41
05:04:37|21224.41
05:04:38|21224.41
05:04:39|21224.41
05:04:40|21224.41
05:04:41|21224.41
05:04:42|21228.2
05:04:43|21228.2
05:04:44|21228.2
05:04:45|21225.51
05:04:47|21225.51
05:04:48|21225.51
05:04:49|21225.51
05:04:50|21225.51
05:04:51|21225.51
05:04:52|21225.51
05:04:53|21225.51
05:04:54|21225.51
05:04:55|21225.51
05:04:56|21225.51
05:04:58|21225.51
05:04:59|21225.51
05:04:59|21225.51
05:05:01|21225.51
05:05:02|21237.49
05:05:02|21239.43
05:05:05|21239.43
05:05:06|21246.77
05:05:07|21239.87
05:05:08|21239.87
05:05:09|21241.87
05:05:10|21241.87
05:05:11|21241.87
05:05:12|21241.87
05:05:13|21241.87
05:05:14|21241.86
05:05:15|21239.37
05:05:16|21239.37
05:05:17|21239.37
05:05:18|21239.37
05:05:19|21239.37
05:05:20|21239.37
05:05:21|21235.78
05:05:22|21232.95
05:05:23|21233.63
05:05:24|21232.42
05:05:25|21232.42
05:05:27|21232.42
05:05:28|21232.42
05:05:29|21232.42
05:05:29|21232.42
05:05:30|21232.42
05:05:32|21232.42
05:05:33|21232.42
05:05:34|21232.42
05:05:34|21232.42
05:05:36|21232.42
05:05:36|21232.42
05:05:37|21238.67
05:05:39|21238.67
05:05:40|21238.67
05:05:41|21238.67
05:05:41|21238.67
05:05:43|21238.67
05:05:44|21238.67
05:05:45|21238.67
05:05:46|21238.67
05:05:47|21236.3
05:05:49|21236.3
05:05:50|21236.3
05:05:51|21236.3
05:05:52|21236.3
05:05:53|21236.3
05:05:55|21236.3
05:05:55|21236.3
05:05:56|21236.3
05:05:57|21236.3
05:05:58|21236.3
05:05:59|21234.18
05:06:01|21234.18
05:06:01|21229.82
05:06:03|21229.9
05:06:04|21229.9
05:06:05|21229.9
05:06:06|21229.9
05:06:07|21229.9
05:06:08|21229.9
05:06:09|21232.07
05:06:10|21228.59
05:06:11|21228.59
05:06:12|21228.59
05:06:14|21228.59
05:06:14|21228.59
05:06:16|21228.59
05:06:17|21228.59
05:06:18|21228.59
05:06:19|21228.59
05:06:20|21228.59
05:06:21|21228.59
05:06:22|21231.85
05:06:23|21231.85
05:06:24|21231.85
05:06:25|21234.48
05:06:26|21235.97
05:06:27|21235.97
05:06:28|21234.27
05:06:29|21234.27
05:06:30|21234.27
05:06:31|21234.27
05:06:32|21234.27
05:06:33|21234.27
05:06:34|21234.27
05:06:35|21234.27
05:06:36|21234.27
05:06:37|21234.27
05:06:38|21234.27
05:06:39|21234.27
05:06:40|21233.55
05:06:41|21233.55
05:06:42|21233.55
05:06:43|21233.55
05:06:44|21233.55
05:06:45|21233.55
05:06:46|21233.55
05:06:47|21233.55
05:06:49|21233.55
05:06:50|21233.55
05:06:52|21233.55
05:06:54|21233.55
05:06:55|21233.55
05:06:56|21233.55
05:06:57|21233.55
05:06:58|21233.55
05:06:59|21233.55
05:07:00|21233.55
05:07:01|21233.55
05:07:02|21233.55
05:07:03|21233.26
05:07:04|21237.6
05:07:05|21237.6
05:07:06|21237.6
05:07:07|21237.6
05:07:08|21234.74
05:07:09|21234.74
05:07:10|21234.74
05:07:11|21234.74
05:07:12|21234.73
05:07:13|21234.73
05:07:14|21234.73
05:07:15|21234.73
05:07:16|21234.73
05:07:17|21234.74
05:07:18|21234.73
05:07:19|21234.73
05:07:20|21234.73
05:07:21|21234.73
05:07:22|21234.73
05:07:24|21234.73
05:07:24|21234.73
05:07:25|21234.73
05:07:26|21234.73
05:07:27|21234.73
05:07:28|21234.74
05:07:29|21234.74
05:07:30|21234.74
05:07:31|21234.74
05:07:32|21234.74
05:07:33|21234.74
05:07:35|21234.74
05:07:36|21234.74
05:07:36|21234.74
05:07:38|21234.74
05:07:38|21234.74
05:07:40|21238.96
05:07:40|21238.96
05:07:41|21238.96
05:07:42|21231.4
05:07:43|21231.4
05:07:45|21231.4
05:07:46|21231.4
05:07:47|21231.4
05:07:48|21231.4
05:07:50|21231.4
05:07:50|21231.4
05:07:52|21231.2
05:07:53|21231.2
05:07:54|21231.2
05:07:55|21231.2
05:07:56|21231.2
05:07:57|21231.2
05:07:58|21231.2
05:07:59|21231.2
05:08:00|21231.2
05:08:01|21231.2
05:08:02|21231.2
05:08:03|21231.2
05:08:04|21231.2
05:08:05|21231.2
05:08:06|21231.2
05:08:07|21231.2
05:08:08|21231.2
05:08:09|21231.2
05:08:10|21231.2
05:08:12|21231.2
05:08:12|21231.2
05:08:13|21231.2
05:08:14|21231.2
05:08:15|21231.2
05:08:17|21231.2
05:08:18|21231.2
05:08:19|21231.2
05:08:20|21235.73
05:08:20|21235.73
05:08:21|21235.73
05:08:22|21235.73
05:08:23|21235.73
05:08:24|21235.73
05:08:25|21235.73
05:08:27|21235.73
05:08:28|21235.73
05:08:28|21235.73
05:08:30|21235.73
05:08:30|21235.73
05:08:31|21235.73
05:08:32|21235.73
05:08:34|21235.73
05:08:35|21235.73
05:08:35|21235.73
05:08:36|21235.73
05:08:37|21234.6
05:08:39|21234.6
05:08:39|21234.6
05:08:41|21234.6
05:08:42|21234.6
05:08:43|21234.6
05:08:44|21234.6
05:08:45|21234.6
05:08:46|21234.6
05:08:47|21234.6
05:08:47|21234.6
05:08:49|21234.6
05:08:51|21234.6
05:08:52|21234.6
05:08:53|21234.6
05:08:54|21234.6
05:08:55|21234.6
05:08:56|21234.6
05:08:57|21234.6
05:08:58|21234.6
05:09:00|21231.2
05:09:00|21231.2
05:09:01|21231.2
05:09:02|21231.2
05:09:03|21231.2
05:09:04|21233.07
05:09:05|21233.07
05:09:06|21233.07
05:09:08|21233.07
05:09:09|21233.07
05:09:09|21233.07
05:09:11|21233.07
05:09:12|21233.07
05:09:12|21233.07
05:09:14|21233.07
05:09:15|21233.07
05:09:16|21233.07
05:09:17|21233.76
05:09:18|21233.76
05:09:19|21233.76
05:09:20|21233.76
05:09:21|21233.76
05:09:21|21233.76
05:09:23|21233.76
05:09:24|21233.76
05:09:26|21233.76
05:09:26|21233.76
05:09:28|21233.76
05:09:28|21233.76
05:09:29|21233.76
05:09:30|21233.76
05:09:31|21236.56
05:09:32|21236.56
05:09:33|21236.56
05:09:34|21236.56
05:09:35|21236.56
05:09:36|21236.56
05:09:37|21236.56
05:09:38|21236.56
05:09:39|21236.56
05:09:41|21236.56
05:09:42|21236.56
05:09:43|21236.56
05:09:44|21236.56
05:09:45|21236.56
05:09:46|21236.56
05:09:47|21236.56
05:09:48|21234.79
05:09:49|21231.83
05:09:50|21231.83
05:09:51|21231.83
05:09:53|21231.83
05:09:54|21231.83
05:09:56|21231.83
05:09:57|21231.83
05:09:58|21231.83
05:09:59|21231.83
05:10:00|21231.83
05:10:01|21231.83
05:10:02|21231.83
05:10:03|21231.83
05:10:04|21231.83
05:10:05|21231.83
05:10:06|21231.83
05:10:07|21231.83
05:10:08|21231.83
05:10:08|21231.83
05:10:10|21231.83
05:10:11|21231.83
05:10:12|21231.83
05:10:13|21231.83
05:10:15|21231.83
05:10:15|21231.83
05:10:16|21231.83
05:10:17|21239.67
05:10:18|21239.67
05:10:19|21239.67
05:10:20|21239.67
05:10:21|21239.67
05:10:22|21239.67
05:10:23|21239.67
05:10:24|21239.67
05:10:25|21239.67
05:10:26|21239.67
05:10:27|21239.67
05:10:28|21250.43
05:10:30|21251.89
05:10:30|21251.89
05:10:31|21252.47
05:10:32|21246.
05:10:33|21246.
05:10:35|21246.
05:10:35|21246.
05:10:37|21248.91
05:10:38|21248.91
05:10:39|21248.91
05:10:39|21248.91
05:10:40|21248.91
05:10:41|21248.91
05:10:42|21248.91
05:10:44|21249.6
05:10:46|21249.6
05:10:46|21252.48
05:10:47|21249.8
05:10:48|21249.8
05:10:49|21245.26
05:10:50|21245.26
05:10:52|21245.26
05:10:54|21245.26
05:10:55|21245.26
05:10:56|21245.26
05:10:57|21245.26
05:10:58|21245.26
05:10:59|21245.26
05:11:01|21240.9
05:11:01|21240.9
05:11:02|21240.9
05:11:03|21239.05
05:11:04|21239.06
05:11:05|21239.06
05:11:06|21239.06
05:11:08|21239.06
05:11:09|21234.13
05:11:10|21234.13
05:11:11|21234.13
05:11:12|21234.13
05:11:13|21234.47
05:11:14|21234.47
05:11:15|21234.47
05:11:16|21234.47
05:11:17|21234.47
05:11:18|21236.2
05:11:19|21236.2
05:11:20|21236.2
05:11:21|21236.2
05:11:22|21236.2
05:11:23|21236.2
05:11:24|21238.79
05:11:25|21237.47
05:11:26|21237.47
05:11:27|21235.33
05:11:28|21235.33
05:11:29|21235.33
05:11:30|21235.33
05:11:31|21236.33
05:11:32|21236.33
05:11:33|21236.33
05:11:34|21236.33
05:11:35|21236.33
05:11:36|21236.39
05:11:37|21236.39
05:11:38|21236.39
05:11:39|21236.39
05:11:40|21236.39
05:11:41|21236.39
05:11:42|21236.39
05:11:44|21236.39
05:11:44|21236.39
05:11:45|21236.39
05:11:46|21230.37
05:11:47|21228.6
05:11:49|21228.6
05:11:49|21228.6
05:11:51|21228.6
05:11:51|21228.6
05:11:53|21226.91
05:11:54|21226.91
05:11:55|21226.91
05:11:56|21226.91
05:11:57|21226.91
05:11:58|21226.91
05:11:59|21226.91
05:12:00|21225.82
05:12:01|21225.82
05:12:03|21225.82
05:12:04|21225.82
05:12:05|21225.82
05:12:06|21225.82
05:12:07|21225.84
05:12:08|21225.84
05:12:09|21225.84
05:12:10|21225.84
05:12:11|21225.84
05:12:12|21229.03
05:12:13|21229.03
05:12:14|21229.03
05:12:14|21229.03
05:12:16|21229.03
05:12:17|21229.03
05:12:18|21229.03
05:12:19|21229.03
05:12:20|21229.03
05:12:21|21229.03
05:12:22|21229.03
05:12:23|21229.03
05:12:24|21229.03
05:12:25|21229.03
05:12:26|21229.03
05:12:26|21229.03
05:12:28|21226.56
05:12:29|21226.56
05:12:29|21226.56
05:12:31|21226.56
05:12:32|21226.56
05:12:33|21226.56
05:12:34|21226.56
05:12:35|21226.56
05:12:36|21226.56
05:12:37|21226.56
05:12:38|21227.19
05:12:39|21227.19
05:12:40|21227.19
05:12:41|21227.2
05:12:41|21227.2
05:12:42|21227.2
05:12:44|21227.19
05:12:45|21227.19
05:12:46|21227.19
05:12:47|21227.19
05:12:48|21227.19
05:12:49|21227.19
05:12:50|21227.19
05:12:51|21227.19
05:12:51|21227.19
05:12:53|21227.19
05:12:55|21227.19
05:12:56|21227.19
05:12:57|21227.19
05:12:58|21227.19
05:13:00|21227.19
05:13:00|21227.19
05:13:01|21227.19
05:13:03|21227.19
05:13:04|21227.19
05:13:05|21227.19
05:13:06|21227.19
05:13:06|21227.19
05:13:08|21227.19
05:13:09|21223.19
05:13:10|21223.19
05:13:11|21223.19
05:13:12|21223.19
05:13:12|21223.19
05:13:15|21223.19
05:13:15|21223.19
05:13:16|21223.19
05:13:18|21223.19
05:13:18|21223.19
05:13:19|21218.11
05:13:20|21219.17
05:13:21|21218.98
05:13:22|21218.98
05:13:24|21218.98
05:13:25|21218.98
05:13:26|21218.98
05:13:26|21218.98
05:13:27|21218.98
05:13:28|21218.98
05:13:30|21218.98
05:13:31|21218.98
05:13:31|21218.98
05:13:32|21218.98
05:13:34|21218.98
05:13:35|21218.98
05:13:36|21218.98
05:13:37|21218.98
05:13:37|21218.98
05:13:38|21216.71
05:13:40|21216.71
05:13:41|21216.71
05:13:42|21216.71
05:13:43|21216.71
05:13:44|21216.71
05:13:45|21216.71
05:13:46|21216.71
05:13:47|21216.71
05:13:48|21216.71
05:13:49|21216.71
05:13:50|21216.71
05:13:51|21216.71
05:13:52|21216.71
05:13:52|21216.71
05:13:55|21216.71
05:13:56|21216.71
05:13:58|21216.71
05:13:59|21216.71
05:14:01|21216.71
05:14:02|21216.71
05:14:03|21216.71
05:14:04|21216.71
05:14:05|21216.71
05:14:06|21216.71
05:14:07|21216.71
05:14:08|21216.71
05:14:09|21216.71
05:14:10|21216.71
05:14:11|21216.71
05:14:12|21216.71
05:14:13|21216.71
05:14:14|21216.71
05:14:15|21216.71
05:14:16|21216.71
05:14:17|21216.71
05:14:18|21216.71
05:14:19|21216.71
05:14:20|21216.71
05:14:21|21216.71
05:14:23|21216.71
05:14:23|21216.71
05:14:24|21216.71
05:14:25|21216.71
05:14:26|21216.71
05:14:27|21216.71
05:14:28|21216.71
05:14:29|21216.71
05:14:30|21216.71
05:14:31|21216.71
05:14:32|21218.07
05:14:33|21218.07
05:14:34|21218.07
05:14:35|21218.07
05:14:36|21218.07
05:14:37|21218.07
05:14:38|21218.07
05:14:39|21218.07
05:14:40|21218.07
05:14:42|21218.07
05:14:42|21218.07
05:14:44|21218.07
05:14:44|21218.07
05:14:46|21218.07
05:14:47|21218.07
05:14:48|21218.07
05:14:49|21218.07
05:14:50|21218.07
05:14:51|21218.07
05:14:52|21218.07
05:14:53|21218.07
05:14:54|21218.07
05:14:55|21218.07
05:14:57|21218.07
05:14:58|21220.7
05:14:59|21220.7
05:15:00|21220.7
05:15:01|21220.7
05:15:02|21219.6
05:15:03|21219.6
05:15:05|21219.6
05:15:05|21219.6
05:15:06|21219.6
05:15:07|21219.6
05:15:08|21219.6
05:15:09|21215.58
05:15:10|21215.58
05:15:11|21215.58
05:15:12|21215.58
05:15:13|21215.58
05:15:14|21215.58
05:15:16|21215.58
05:15:17|21215.58
05:15:17|21215.58
05:15:19|21215.58
05:15:19|21215.58
05:15:20|21215.58
05:15:21|21215.58
05:15:22|21215.58
05:15:24|21209.73
05:15:25|21208.02
05:15:26|21208.02
05:15:27|21208.02
05:15:28|21208.02
05:15:29|21208.02
05:15:30|21208.02
05:15:31|21208.02
05:15:32|21208.02
05:15:33|21208.02
05:15:34|21208.02
05:15:35|21208.02
05:15:36|21208.02
05:15:37|21208.02
05:15:38|21208.02
05:15:39|21208.02
05:15:40|21208.02
05:15:41|21208.01
05:15:42|21230.37
05:15:43|21219.27
05:15:44|21220.14
05:15:45|21216.85
05:15:46|21216.85
05:15:47|21216.85
05:15:49|21220.71
05:15:49|21220.71
05:15:50|21220.71
05:15:51|21220.71
05:15:52|21216.21
05:15:53|21216.21
05:15:54|21216.21
05:15:55|21216.21
05:15:57|21216.21
05:15:59|21207.25
05:15:59|21207.25
05:16:01|21207.25
05:16:02|21207.25
05:16:03|21207.25
05:16:04|21207.25
05:16:05|21207.25
05:16:06|21207.25
05:16:07|21207.25
05:16:08|21207.08
05:16:09|21206.01
05:16:10|21206.01
05:16:11|21206.
05:16:12|21206.
05:16:13|21211.67
05:16:14|21211.67
05:16:15|21210.41
05:16:16|21210.41
05:16:17|21210.41
05:16:18|21210.41
05:16:19|21210.41
05:16:20|21210.41
05:16:21|21210.41
05:16:22|21210.41
05:16:23|21210.41
05:16:24|21210.41
05:16:25|21210.41
05:16:26|21210.41
05:16:27|21201.88
05:16:28|21203.97
05:16:29|21203.97
05:16:30|21203.97
05:16:31|21203.97
05:16:32|21203.97
05:16:33|21203.97
05:16:34|21203.97
05:16:35|21203.97
05:16:36|21203.97
05:16:37|21203.97
05:16:38|21203.97
05:16:39|21203.97
05:16:40|21203.97
05:16:41|21203.97
05:16:42|21203.97
05:16:43|21203.97
05:16:44|21203.97
05:16:45|21203.97
05:16:46|21209.27
05:16:47|21209.27
05:16:48|21209.27
05:16:49|21209.27
05:16:51|21209.27
05:16:52|21209.27
05:16:53|21209.27
05:16:53|21209.27
05:16:55|21209.27
05:16:56|21209.27
05:16:56|21209.27
05:16:57|21209.27
05:16:58|21209.27
05:17:00|21200.
05:17:02|21200.
05:17:03|21200.
05:17:04|21200.
05:17:05|21200.
05:17:06|21200.
05:17:08|21200.09
05:17:09|21200.09
05:17:10|21200.09
05:17:11|21200.09
05:17:12|21200.09
05:17:13|21199.71
05:17:14|21199.71
05:17:15|21199.71
05:17:17|21193.78
05:17:17|21191.27
05:17:18|21188.04
05:17:19|21181.86
05:17:20|21181.86
05:17:22|21181.85
05:17:23|21175.28
05:17:24|21165.7
05:17:25|21165.7
05:17:26|21155.
05:17:26|21155.
05:17:28|21155.
05:17:28|21159.28
05:17:30|21155.01
05:17:31|21158.84
05:17:32|21162.36
05:17:33|21162.36
05:17:34|21162.36
05:17:35|21162.36
05:17:36|21169.06
05:17:37|21169.06
05:17:38|21166.55
05:17:39|21166.55
05:17:40|21166.55
05:17:41|21166.55
05:17:42|21171.91
05:17:43|21172.33
05:17:44|21172.33
05:17:45|21170.28
05:17:46|21170.28
05:17:47|21170.28
05:17:48|21171.84
05:17:49|21171.84
05:17:50|21167.28
05:17:51|21167.28
05:17:52|21167.28
05:17:54|21167.28
05:17:54|21172.57
05:17:55|21172.57
05:17:56|21168.72
05:17:57|21168.72
05:17:59|21168.72
05:18:00|21168.72
05:18:01|21162.14
05:18:02|21162.14
05:18:03|21156.33
05:18:04|21156.33
05:18:06|21158.2
05:18:07|21164.59
05:18:07|21164.59
05:18:09|21164.59
05:18:11|21165.43
05:18:11|21165.43
05:18:12|21165.43
05:18:13|21165.43
05:18:14|21165.43
05:18:15|21165.43
05:18:16|21173.14
05:18:17|21173.14
05:18:18|21173.14
05:18:19|21173.14
05:18:20|21173.14
05:18:22|21175.84
05:18:23|21175.84
05:18:24|21179.92
05:18:25|21179.92
05:18:26|21179.92
05:18:27|21172.71
05:18:28|21172.71
05:18:29|21172.71
05:18:29|21172.71
05:18:31|21172.71
05:18:32|21172.71
05:18:33|21172.17
05:18:34|21172.17
05:18:35|21172.17
05:18:36|21172.17
05:18:36|21172.17
05:18:38|21171.35
05:18:39|21171.35
05:18:40|21177.79
05:18:41|21177.79
05:18:41|21177.79
05:18:44|21177.79
05:18:44|21177.79
05:18:45|21177.79
05:18:46|21174.78
05:18:47|21174.78
05:18:48|21174.78
05:18:49|21171.04
05:18:50|21171.04
05:18:51|21171.04
05:18:52|21170.26
05:18:53|21170.26
05:18:54|21170.26
05:18:55|21170.26
05:18:56|21170.26
05:18:57|21170.26
05:18:58|21169.71
05:19:00|21169.71
05:19:01|21161.31
05:19:02|21161.31
05:19:03|21161.31
05:19:05|21161.31
05:19:06|21161.31
05:19:07|21159.77
05:19:08|21159.77
05:19:09|21165.32
05:19:10|21168.5
05:19:11|21168.5
05:19:12|21168.5
05:19:14|21168.5
05:19:15|21168.5
05:19:16|21168.5
05:19:16|21168.5
05:19:18|21166.48
05:19:19|21174.5
05:19:19|21170.69
05:19:21|21170.69
05:19:22|21170.69
05:19:23|21170.69
05:19:24|21170.69
05:19:24|21170.69
05:19:26|21170.69
05:19:28|21170.69
05:19:28|21170.69
05:19:29|21170.69
05:19:30|21171.3
05:19:31|21171.3
05:19:32|21171.3
05:19:33|21171.3
05:19:34|21171.3
05:19:35|21171.3
05:19:36|21171.3
05:19:37|21171.3
05:19:38|21171.3
05:19:39|21171.3
05:19:40|21171.3
05:19:41|21172.88
05:19:42|21172.88
05:19:43|21172.88
05:19:44|21172.88
05:19:45|21172.88
05:19:46|21172.88
05:19:48|21172.88
05:19:49|21172.88
05:19:49|21172.88
05:19:51|21172.88
05:19:52|21172.87
05:19:53|21172.87
05:19:53|21172.87
05:19:55|21172.87
05:19:56|21172.87
05:19:57|21172.87
05:19:58|21172.87
05:19:59|21172.87
05:20:00|21172.87
05:20:01|21172.87
05:20:03|21172.87
05:20:03|21172.87
05:20:05|21172.87
05:20:05|21172.87
05:20:07|21172.87
05:20:07|21172.87
05:20:08|21172.87
05:20:10|21172.87
05:20:11|21172.87
05:20:11|21163.14
05:20:13|21163.14
05:20:14|21159.41
05:20:15|21155.47
05:20:16|21155.47
05:20:17|21155.47
05:20:18|21155.47
05:20:18|21155.47
05:20:20|21155.48
05:20:20|21155.47
05:20:22|21155.47
05:20:23|21155.47
05:20:23|21155.47
05:20:25|21155.47
05:20:26|21155.47
05:20:27|21163.7
05:20:28|21167.29
05:20:29|21167.29
05:20:30|21167.29
05:20:31|21167.29
05:20:32|21167.29
05:20:33|21167.29
05:20:34|21167.29
05:20:35|21167.29
05:20:35|21167.29
05:20:37|21167.29
05:20:37|21167.29
05:20:39|21167.29
05:20:40|21167.29
05:20:41|21167.29
05:20:42|21168.85
05:20:43|21168.85
05:20:44|21168.85
05:20:45|21168.85
05:20:46|21168.85
05:20:47|21173.91
05:20:48|21181.37
05:20:49|21181.37
05:20:50|21175.93
05:20:51|21172.82
05:20:52|21173.36
05:20:53|21173.36
05:20:54|21175.01
05:20:55|21175.01
05:20:56|21175.01
05:20:57|21175.01
05:20:58|21175.01
05:20:59|21175.01
05:21:00|21175.01
05:21:01|21175.01
05:21:03|21175.01
05:21:04|21175.01
05:21:05|21175.01
05:21:06|21175.01
05:21:08|21175.01
05:21:09|21175.01
05:21:10|21177.14
05:21:11|21177.14
05:21:11|21177.14
05:21:12|21177.14
05:21:13|21177.14
05:21:15|21177.14
05:21:16|21177.14
05:21:16|21177.14
05:21:18|21177.14
05:21:19|21174.48
05:21:20|21174.48
05:21:21|21174.48
05:21:21|21174.48
05:21:23|21174.48
05:21:24|21174.48
05:21:25|21174.48
05:21:26|21174.48
05:21:27|21174.48
05:21:28|21174.48
05:21:29|21174.48
05:21:31|21174.48
05:21:31|21179.42
05:21:32|21179.42
05:21:34|21179.41
05:21:35|21179.43
05:21:36|21179.42
05:21:37|21171.52
05:21:38|21171.52
05:21:40|21171.52
05:21:40|21176.91
05:21:41|21176.91
05:21:42|21176.91
05:21:43|21176.91
05:21:45|21176.91
05:21:45|21177.98
05:21:46|21177.98
05:21:48|21177.98
05:21:48|21171.57
05:21:49|21171.57
05:21:51|21168.02
05:21:52|21168.02
05:21:53|21168.02
05:21:54|21168.02
05:21:55|21168.02
05:21:56|21168.02
05:21:57|21168.02
05:21:58|21168.02
05:21:59|21171.86
05:22:00|21171.86
05:22:01|21171.86
05:22:02|21175.28
05:22:04|21175.28
05:22:05|21175.28
05:22:07|21175.28
05:22:08|21175.28
05:22:08|21176.94
05:22:09|21182.76
05:22:11|21180.42
05:22:12|21180.42
05:22:12|21183.7
05:22:14|21183.7
05:22:15|21183.7
05:22:16|21183.7
05:22:16|21183.7
05:22:17|21183.7
05:22:19|21183.7
05:22:19|21180.75
05:22:20|21180.75
05:22:21|21180.75
05:22:23|21180.75
05:22:24|21180.75
05:22:25|21178.78
05:22:26|21178.78
05:22:27|21178.78
05:22:28|21178.78
05:22:29|21178.78
05:22:29|21178.78
05:22:30|21178.78
05:22:32|21178.78
05:22:32|21182.34
05:22:33|21183.45
05:22:35|21183.45
05:22:36|21183.45
05:22:36|21183.45
05:22:38|21183.45
05:22:38|21183.45
05:22:40|21183.4
05:22:41|21183.4
05:22:41|21183.4
05:22:42|21183.4
05:22:44|21183.4
05:22:44|21183.4
05:22:45|21183.4
05:22:47|21180.35
05:22:47|21180.35
05:22:48|21180.35
05:22:50|21180.35
05:22:51|21184.28
05:22:52|21184.27
05:22:52|21184.61
05:22:54|21184.61
05:22:54|21184.61
05:22:56|21184.61
05:22:56|21184.61
05:22:58|21184.61
05:22:58|21184.61
05:23:00|21184.61
05:23:00|21184.61
05:23:02|21184.61
05:23:03|21184.62
05:23:05|21184.62
05:23:06|21184.62
05:23:07|21184.62
05:23:07|21184.62
05:23:09|21184.62
05:23:10|21184.62
05:23:11|21184.62
05:23:12|21184.62
05:23:13|21184.62
05:23:13|21184.62
05:23:15|21184.62
05:23:16|21184.62
05:23:17|21177.39
05:23:18|21177.39
05:23:20|21177.39
05:23:21|21177.39
05:23:21|21177.39
05:23:22|21177.39
05:23:24|21177.39
05:23:24|21177.39
05:23:26|21177.39
05:23:26|21177.39
05:23:27|21177.39
05:23:28|21177.39
05:23:30|21177.39
05:23:31|21177.39
05:23:31|21177.39
05:23:32|21177.39
05:23:33|21177.39
05:23:35|21177.39
05:23:35|21177.39
05:23:36|21177.39
05:23:37|21177.39
05:23:39|21177.39
05:23:39|21182.41
05:23:41|21182.41
05:23:41|21182.41
05:23:42|21182.41
05:23:44|21182.41
05:23:44|21182.41
05:23:45|21182.41
05:23:46|21182.41
05:23:47|21182.41
05:23:48|21182.41
05:23:49|21175.69
05:23:50|21175.69
05:23:51|21174.01
05:23:53|21174.01
05:23:54|21174.01
05:23:55|21174.01
05:23:56|21174.01
05:23:57|21174.01
05:23:58|21174.01
05:23:59|21174.01
05:24:00|21174.01
05:24:01|21177.68
05:24:02|21177.68
05:24:03|21177.68
05:24:04|21181.92
05:24:06|21176.96
05:24:07|21176.96
05:24:09|21176.96
05:24:10|21176.96
05:24:11|21176.96
05:24:12|21176.96
05:24:13|21176.96
05:24:14|21183.35
05:24:15|21182.35
05:24:16|21182.35
05:24:17|21182.35
05:24:19|21182.35
05:24:20|21182.35
05:24:22|21173.82
05:24:22|21173.82
05:24:24|21173.82
05:24:24|21173.82
05:24:26|21173.82
05:24:26|21173.82
05:24:27|21173.82
05:24:29|21173.82
05:24:30|21173.82
05:24:30|21173.82
05:24:31|21173.82
05:24:32|21173.82
05:24:34|21173.82
05:24:35|21173.82
05:24:36|21173.82
05:24:37|21181.36
05:24:38|21181.36
05:24:39|21181.36
05:24:40|21170.41
05:24:41|21167.61
05:24:42|21167.61
05:24:43|21167.61
05:24:44|21167.61
05:24:45|21157.
05:24:46|21157.
05:24:47|21158.03
05:24:48|21158.03
05:24:49|21158.03
05:24:50|21158.03
05:24:51|21158.03
05:24:52|21158.02
05:24:53|21158.02
05:24:54|21158.03
05:24:55|21158.03
05:24:56|21158.03
05:24:57|21158.03
05:24:58|21158.03
05:24:59|21158.03
05:25:00|21158.03
05:25:01|21158.03
05:25:02|21161.48
05:25:03|21161.48
05:25:04|21167.03
05:25:05|21164.94
05:25:06|21165.81
05:25:08|21163.52
05:25:09|21174.82
05:25:11|21177.92
05:25:11|21177.92
05:25:12|21177.92
05:25:13|21177.92
05:25:14|21177.92
05:25:15|21177.92
05:25:16|21177.92
05:25:17|21177.92
05:25:18|21177.92
05:25:20|21173.73
05:25:21|21173.73
05:25:22|21173.73
05:25:23|21173.73
05:25:24|21173.73
05:25:25|21173.73
05:25:26|21173.73
05:25:27|21173.73
05:25:28|21173.73
05:25:29|21173.73
05:25:30|21173.73
05:25:31|21173.73
05:25:32|21173.73
05:25:32|21173.73
05:25:34|21173.72
05:25:35|21173.72
05:25:37|21173.72
05:25:37|21173.72
05:25:38|21173.72
05:25:39|21173.72
05:25:40|21173.72
05:25:41|21173.72
05:25:42|21172.54
05:25:43|21172.54
05:25:44|21172.54
05:25:45|21172.54
05:25:46|21172.54
05:25:47|21172.54
05:25:48|21172.54
05:25:49|21172.54
05:25:50|21171.71
05:25:51|21172.07
05:25:53|21172.07
05:25:54|21172.07
05:25:55|21172.07
05:25:56|21172.07
05:25:56|21172.07
05:25:58|21172.07
05:25:59|21158.24
05:26:00|21158.24
05:26:01|21159.79
05:26:01|21161.77
05:26:03|21161.77
05:26:04|21161.77
05:26:04|21161.32
05:26:06|21161.32
05:26:06|21161.32
05:26:09|21164.77
05:26:09|21164.77
05:26:10|21164.77
05:26:12|21164.77
05:26:13|21164.77
05:26:14|21180.12
05:26:15|21180.12
05:26:16|21180.12
05:26:17|21180.12
05:26:18|21180.12
05:26:19|21180.12
05:26:20|21168.58
05:26:21|21161.85
05:26:22|21161.85
05:26:23|21168.76
05:26:24|21164.78
05:26:25|21166.53
05:26:26|21166.53
05:26:27|21166.53
05:26:28|21166.53
05:26:29|21166.53
05:26:30|21166.53
05:26:31|21166.53
05:26:32|21166.54
05:26:33|21166.54
05:26:34|21166.54
05:26:35|21166.55
05:26:36|21166.55
05:26:37|21166.55
05:26:38|21166.55
05:26:39|21170.26
05:26:40|21175.71
05:26:41|21175.71
05:26:42|21175.71
05:26:43|21174.29
05:26:44|21174.29
05:26:45|21169.22
05:26:46|21164.79
05:26:47|21164.79
05:26:48|21164.79
05:26:49|21164.79
05:26:50|21164.52
05:26:51|21164.52
05:26:52|21170.79
05:26:53|21170.79
05:26:54|21170.79
05:26:55|21165.72
05:26:56|21164.52
05:26:57|21164.52
05:26:58|21158.5
05:26:59|21158.5
05:27:00|21158.5
05:27:01|21156.33
05:27:02|21155.
05:27:03|21147.12
05:27:04|21147.12
05:27:05|21147.12
05:27:06|21147.12
05:27:07|21141.93
05:27:09|21139.22
05:27:10|21134.34
05:27:11|21134.34
05:27:13|21139.35
05:27:14|21139.35
05:27:15|21139.35
05:27:16|21139.35
05:27:17|21138.17
05:27:18|21138.17
05:27:19|21135.32
05:27:20|21135.32
05:27:21|21141.52
05:27:22|21141.52
05:27:23|21141.52
05:27:24|21139.06
05:27:25|21139.06
05:27:26|21139.06
05:27:27|21139.06
05:27:28|21139.06
05:27:29|21139.06
05:27:30|21139.06
05:27:31|21139.06
05:27:32|21141.36
05:27:33|21141.21
05:27:34|21141.21
05:27:35|21141.21
05:27:36|21141.21
05:27:37|21139.57
05:27:38|21136.78
05:27:39|21133.13
05:27:41|21133.13
05:27:41|21133.13
05:27:42|21133.13
05:27:43|21127.32
05:27:44|21127.32
05:27:45|21126.9
05:27:46|21126.9
05:27:47|21126.9
05:27:48|21144.27
05:27:49|21144.27
05:27:50|21137.36
05:27:52|21136.3
05:27:52|21136.3
05:27:54|21136.3
05:27:55|21136.3
05:27:56|21147.1
05:27:57|21149.36
05:27:58|21149.44
05:27:58|21149.44
05:28:00|21149.44
05:28:01|21149.44
05:28:02|21142.17
05:28:03|21142.17
05:28:04|21142.17
05:28:05|21143.11
05:28:06|21143.11
05:28:06|21143.11
05:28:07|21146.25
05:28:10|21146.25
05:28:11|21146.25
05:28:12|21147.8
05:28:13|21147.8
05:28:14|21147.8
05:28:15|21147.8
05:28:16|21147.8
05:28:18|21147.8
05:28:18|21147.8
05:28:19|21147.8
05:28:21|21147.8
05:28:22|21147.8
05:28:23|21147.8
05:28:24|21147.8
05:28:25|21147.8
05:28:26|21147.8
05:28:27|21147.8
05:28:27|21135.55
05:28:29|21135.55
05:28:30|21135.55
05:28:31|21136.78
05:28:32|21136.78
05:28:33|21136.78
05:28:34|21136.78
05:28:35|21139.76
05:28:36|21139.76
05:28:37|21139.76
05:28:38|21139.76
05:28:39|21139.76
05:28:40|21139.76
05:28:41|21139.76
05:28:43|21130.75
05:28:44|21130.75
05:28:44|21130.75
05:28:45|21130.75
05:28:47|21130.75
05:28:47|21130.75
05:28:49|21142.38
05:28:49|21142.38
05:28:50|21142.38
05:28:51|21142.38
05:28:52|21142.38
05:28:54|21142.38
05:28:55|21142.38
05:28:56|21142.38
05:28:56|21142.38
05:28:58|21142.38
05:28:59|21142.38
05:29:00|21138.28
05:29:01|21138.28
05:29:02|21138.28
05:29:03|21134.2
05:29:04|21134.2
05:29:05|21134.2
05:29:06|21134.2
05:29:07|21134.2
05:29:08|21134.2
05:29:09|21134.2
05:29:10|21134.2
05:29:11|21134.2
05:29:13|21134.2
05:29:14|21134.2
05:29:15|21134.2
05:29:16|21134.2
05:29:17|21142.46
05:29:18|21142.46
05:29:20|21142.46
05:29:22|21142.46
05:29:22|21142.46
05:29:23|21142.46
05:29:24|21142.46
05:29:25|21142.46
05:29:26|21142.46
05:29:28|21142.46
05:29:28|21142.46
05:29:30|21142.46
05:29:31|21140.49
05:29:32|21140.49
05:29:33|21140.49
05:29:34|21140.49
05:29:35|21140.49
05:29:36|21140.49
05:29:37|21140.49
05:29:38|21141.38
05:29:39|21141.38
05:29:40|21141.38
05:29:41|21137.24
05:29:42|21137.24
05:29:43|21137.24
05:29:44|21137.24
05:29:45|21137.24
05:29:46|21137.24
05:29:47|21137.24
05:29:48|21137.24
05:29:49|21137.24
05:29:50|21137.24
05:29:51|21137.24
05:29:52|21137.24
05:29:53|21137.24
05:29:54|21137.24
05:29:55|21137.24
05:29:56|21137.24
05:29:57|21137.24
05:29:58|21137.24
05:29:59|21138.93
05:30:00|21161.01
05:30:01|21147.26
05:30:02|21146.83
05:30:03|21146.83
05:30:04|21141.09
05:30:05|21141.09
05:30:06|21144.34
05:30:07|21139.3
05:30:09|21139.3
05:30:10|21139.3
05:30:11|21139.3
05:30:12|21139.3
05:30:14|21143.52
05:30:15|21143.52
05:30:16|21143.52
05:30:17|21144.58
05:30:18|21144.58
05:30:19|21144.58
05:30:20|21144.58
05:30:21|21144.58
05:30:22|21145.69
05:30:23|21145.69
05:30:24|21145.69
05:30:25|21145.69
05:30:26|21142.62
05:30:27|21142.62
05:30:28|21142.62
05:30:29|21142.62
05:30:30|21142.62
05:30:31|21142.62
05:30:32|21141.81
05:30:33|21141.81
05:30:34|21141.81
05:30:35|21141.81
05:30:37|21141.81
05:30:37|21141.81
05:30:38|21141.81
05:30:39|21141.81
05:30:40|21141.81
05:30:41|21141.81
05:30:42|21141.81
05:30:43|21141.81
05:30:44|21153.55
05:30:45|21154.72
05:30:47|21154.07
05:30:47|21154.07
05:30:48|21154.07
05:30:49|21154.07
05:30:50|21154.07
05:30:51|21156.62
05:30:52|21156.62
05:30:53|21156.62
05:30:54|21156.62
05:30:55|21156.62
05:30:56|21156.62
05:30:57|21151.35
05:30:58|21151.35
05:30:59|21151.35
05:31:00|21151.35
05:31:01|21151.35
05:31:03|21151.35
05:31:03|21151.35
05:31:04|21151.35
05:31:05|21151.35
05:31:06|21151.35
05:31:08|21151.35
05:31:08|21151.35
05:31:09|21151.35
05:31:10|21151.35
05:31:11|21151.35
05:31:13|21147.01
05:31:15|21147.01
05:31:15|21147.01
05:31:17|21147.01
05:31:18|21147.01
05:31:19|21147.01
05:31:20|21147.01
05:31:20|21147.01
05:31:22|21147.01
05:31:23|21147.01
05:31:24|21147.01
05:31:25|21145.96
05:31:26|21145.96
05:31:27|21145.96
05:31:28|21145.96
05:31:29|21145.96
05:31:29|21145.96
05:31:31|21145.96
05:31:32|21145.96
05:31:33|21145.96
05:31:34|21151.69
05:31:35|21164.37
05:31:36|21164.37
05:31:37|21164.37
05:31:38|21164.37
05:31:40|21164.37
05:31:41|21164.37
05:31:42|21164.37
05:31:42|21162.23
05:31:44|21162.23
05:31:45|21162.23
05:31:46|21162.23
05:31:47|21162.23
05:31:48|21162.23
05:31:49|21162.23
05:31:50|21162.23
05:31:51|21162.23
05:31:52|21162.23
05:31:52|21162.23
05:31:54|21163.2
05:31:55|21163.2
05:31:56|21163.2
05:31:56|21163.2
05:31:58|21163.2
05:31:58|21163.2
05:31:59|21158.93
05:32:01|21158.93
05:32:01|21158.93
05:32:03|21158.93
05:32:04|21158.93
05:32:05|21158.93
05:32:06|21158.93
05:32:07|21158.93
05:32:08|21158.93
05:32:09|21158.68
05:32:10|21158.68
05:32:11|21158.68
05:32:12|21158.68
05:32:14|21158.68
05:32:15|21158.68
05:32:17|21158.68
05:32:18|21159.26
05:32:19|21159.26
05:32:20|21159.26
05:32:21|21159.26
05:32:22|21159.26
05:32:23|21159.26
05:32:24|21159.26
05:32:25|21159.26
05:32:26|21159.26
05:32:27|21159.26
05:32:28|21159.26
05:32:29|21159.26
05:32:30|21159.26
05:32:31|21159.26
05:32:33|21159.26
05:32:33|21159.26
05:32:34|21159.26
05:32:35|21159.26
05:32:36|21159.26
05:32:38|21159.54
05:32:38|21165.5
05:32:39|21165.5
05:32:40|21165.5
05:32:42|21165.5
05:32:43|21165.5
05:32:44|21165.5
05:32:45|21165.5
05:32:46|21165.5
05:32:47|21165.5
05:32:48|21165.5
05:32:49|21164.55
05:32:50|21164.55
05:32:51|21164.55
05:32:52|21164.55
05:32:53|21164.55
05:32:53|21164.55
05:32:55|21164.55
05:32:56|21164.55
05:32:57|21164.55
05:32:58|21164.55
05:32:59|21164.55
05:33:00|21164.55
05:33:01|21164.55
05:33:01|21164.55
05:33:02|21159.4
05:33:04|21159.4
05:33:05|21159.4
05:33:06|21159.4
05:33:07|21159.4
05:33:08|21159.4
05:33:09|21159.4
05:33:11|21159.4
05:33:12|21159.4
05:33:12|21159.4
05:33:14|21159.4
05:33:15|21165.18
05:33:17|21165.18
05:33:18|21165.18
05:33:20|21165.18
05:33:20|21165.18
05:33:21|21165.18
05:33:22|21165.18
05:33:23|21165.18
05:33:24|21165.18
05:33:25|21165.18
05:33:27|21165.18
05:33:29|21165.18
05:33:29|21165.18
05:33:30|21165.18
05:33:31|21165.18
05:33:32|21165.18
05:33:33|21165.18
05:33:35|21165.18
05:33:36|21165.18
05:33:37|21165.18
05:33:38|21165.18
05:33:39|21165.18
05:33:40|21165.18
05:33:41|21166.56
05:33:42|21172.56
05:33:43|21172.56
05:33:44|21174.73
05:33:45|21174.73
05:33:46|21174.73
05:33:47|21171.33
05:33:48|21171.33
05:33:49|21171.33
05:33:50|21171.33
05:33:51|21171.33
05:33:52|21171.33
05:33:53|21171.33
05:33:54|21171.33
05:33:55|21171.33
05:33:56|21171.33
05:33:57|21171.33
05:33:58|21171.33
05:33:59|21168.92
05:34:00|21179.13
05:34:01|21179.13
05:34:02|21178.56
05:34:03|21178.56
05:34:05|21178.56
05:34:05|21178.56
05:34:06|21178.56
05:34:08|21178.56
05:34:09|21178.56
05:34:10|21178.56
05:34:11|21178.56
05:34:12|21178.56
05:34:13|21178.56
05:34:14|21171.29
05:34:15|21171.29
05:34:17|21171.29
05:34:17|21171.29
05:34:19|21171.29
05:34:20|21171.29
05:34:21|21171.29
05:34:22|21171.29
05:34:23|21171.29
05:34:24|21171.29
05:34:25|21171.29
05:34:26|21171.29
05:34:27|21171.29
05:34:28|21164.66
05:34:29|21170.72
05:34:30|21170.72
05:34:31|21170.72
05:34:32|21170.72
05:34:34|21170.72
05:34:35|21170.72
05:34:35|21170.72
05:34:36|21170.72
05:34:37|21170.72
05:34:38|21170.72
05:34:39|21170.72
05:34:40|21170.72
05:34:41|21170.72
05:34:42|21170.72
05:34:43|21170.72
05:34:45|21170.72
05:34:45|21170.72
05:34:46|21170.72
05:34:47|21170.72
05:34:48|21170.72
05:34:50|21170.72
05:34:51|21170.72
05:34:51|21170.72
05:34:53|21170.72
05:34:55|21170.72
05:34:56|21170.72
05:34:56|21170.72
05:34:57|21170.72
05:34:58|21170.72
05:34:59|21170.72
05:35:00|21170.72
05:35:01|21170.72
05:35:02|21170.72
05:35:03|21170.72
05:35:04|21170.72
05:35:05|21172.2
05:35:06|21172.2
05:35:07|21172.2
05:35:08|21172.2
05:35:09|21172.2
05:35:10|21175.37
05:35:11|21175.37
05:35:12|21175.37
05:35:14|21175.37
05:35:15|21175.37
05:35:15|21175.37
05:35:17|21175.37
05:35:19|21162.96
05:35:20|21162.96
05:35:22|21162.96
05:35:22|21162.96
05:35:24|21162.96
05:35:25|21162.96
05:35:26|21162.96
05:35:27|21162.96
05:35:28|21176.97
05:35:28|21176.97
05:35:29|21176.97
05:35:31|21176.97
05:35:33|21176.97
05:35:33|21176.97
05:35:35|21176.97
05:35:36|21176.97
05:35:37|21176.97
05:35:38|21172.51
05:35:39|21172.51
05:35:40|21172.51
05:35:41|21172.51
05:35:42|21173.21
05:35:43|21174.45
05:35:44|21174.45
05:35:45|21174.45
05:35:46|21175.52
05:35:47|21175.52
05:35:48|21175.52
05:35:49|21175.52
05:35:50|21174.29
05:35:51|21167.77
05:35:53|21167.77
05:35:53|21173.92
05:35:54|21173.92
05:35:56|21173.92
05:35:57|21173.92
05:35:58|21173.92
05:35:58|21173.92
05:36:00|21173.92
05:36:01|21173.92
05:36:02|21173.92
05:36:03|21173.92
05:36:03|21172.48
05:36:05|21172.48
05:36:05|21180.15
05:36:06|21180.15
05:36:08|21180.15
05:36:08|21180.15
05:36:10|21180.15
05:36:11|21180.15
05:36:11|21180.15
05:36:13|21176.18
05:36:13|21176.18
05:36:14|21176.18
05:36:15|21176.12
05:36:18|21176.12
05:36:19|21176.12
05:36:21|21176.12
05:36:22|21176.12
05:36:24|21176.12
05:36:24|21176.12
05:36:25|21176.12
05:36:26|21177.3
05:36:27|21173.42
05:36:28|21173.42
05:36:29|21173.42
05:36:30|21173.42
05:36:31|21173.42
05:36:32|21173.42
05:36:33|21173.42
05:36:35|21173.42
05:36:35|21173.42
05:36:36|21173.42
05:36:37|21176.08
05:36:38|21173.55
05:36:39|21173.55
05:36:40|21173.55
05:36:41|21173.55
05:36:42|21173.55
05:36:43|21173.55
05:36:44|21173.55
05:36:46|21173.55
05:36:46|21173.55
05:36:47|21173.55
05:36:49|21173.55
05:36:50|21173.55
05:36:51|21173.55
05:36:52|21175.25
05:36:52|21175.25
05:36:54|21172.99
05:36:55|21172.99
05:36:56|21172.99
05:36:57|21172.99
05:36:57|21172.99
05:36:59|21172.99
05:37:00|21172.99
05:37:00|21172.99
05:37:02|21171.69
05:37:03|21171.69
05:37:04|21196.6
05:37:05|21196.6
05:37:05|21182.47
05:37:07|21181.15
05:37:07|21181.15
05:37:08|21180.65
05:37:10|21180.56
05:37:11|21180.56
05:37:11|21180.56
05:37:13|21180.56
05:37:13|21180.56
05:37:15|21180.56
05:37:16|21180.56
05:37:16|21181.62
05:37:18|21181.62
05:37:18|21181.62
05:37:20|21181.62
05:37:21|21181.62
05:37:23|21181.62
05:37:24|21184.
05:37:25|21185.59
05:37:27|21185.59
05:37:27|21182.73
05:37:28|21182.73
05:37:29|21182.73
05:37:30|21182.73
05:37:31|21181.97
05:37:32|21181.97
05:37:33|21181.95
05:37:34|21182.92
05:37:35|21181.98
05:37:36|21181.98
05:37:37|21181.98
05:37:38|21181.98
05:37:39|21181.98
05:37:40|21181.98
05:37:41|21181.98
05:37:42|21181.98
05:37:44|21181.98
05:37:45|21181.98
05:37:46|21180.84
05:37:47|21180.84
05:37:48|21180.84
05:37:49|21180.84
05:37:50|21180.84
05:37:51|21180.84
05:37:52|21180.84
05:37:53|21180.84
05:37:54|21180.84
05:37:55|21180.84
05:37:56|21180.84
05:37:57|21180.41
05:37:58|21180.41
05:37:59|21180.41
05:38:00|21180.41
05:38:01|21180.41
05:38:02|21180.41
05:38:03|21180.41
05:38:04|21180.41
05:38:06|21180.41
05:38:06|21180.41
05:38:07|21180.41
05:38:08|21180.41
05:38:09|21180.41
05:38:10|21180.41
05:38:11|21180.41
05:38:12|21180.41
05:38:13|21180.41
05:38:14|21180.41
05:38:15|21180.41
05:38:16|21180.41
05:38:17|21180.41
05:38:19|21174.07
05:38:20|21174.07
05:38:22|21174.07
05:38:23|21174.07
05:38:24|21172.52
05:38:25|21172.52
05:38:26|21172.52
05:38:28|21173.01
05:38:28|21173.01
05:38:29|21173.01
05:38:31|21173.01
05:38:32|21184.56
05:38:32|21184.56
05:38:34|21184.56
05:38:35|21184.56
05:38:36|21184.56
05:38:37|21184.56
05:38:38|21184.56
05:38:39|21177.03
05:38:40|21177.03
05:38:41|21177.03
05:38:42|21177.03
05:38:43|21177.03
05:38:44|21177.03
05:38:45|21177.03
05:38:45|21177.03
05:38:47|21177.03
05:38:47|21177.03
05:38:49|21177.03
05:38:50|21177.03
05:38:51|21177.03
05:38:52|21177.03
05:38:52|21177.03
05:38:53|21177.03
05:38:55|21177.03
05:38:56|21177.18
05:38:57|21177.18
05:38:58|21177.18
05:38:59|21176.74
05:39:00|21176.74
05:39:01|21176.74
05:39:02|21176.74
05:39:03|21176.74
05:39:03|21176.74
05:39:05|21176.74
05:39:06|21176.74
05:39:07|21176.74
05:39:08|21176.74
05:39:08|21176.74
05:39:10|21176.74
05:39:11|21176.74
05:39:11|21176.74
05:39:13|21176.74
05:39:14|21176.74
05:39:15|21176.74
05:39:16|21176.74
05:39:17|21176.74
05:39:18|21176.74
05:39:18|21176.74
05:39:21|21176.74
05:39:22|21176.74
05:39:23|21176.74
05:39:24|21176.74
05:39:26|21176.74
05:39:27|21176.74
05:39:28|21175.73
05:39:29|21175.73
05:39:30|21175.73
05:39:31|21175.73
05:39:33|21175.73
05:39:34|21176.74
05:39:35|21176.74
05:39:36|21176.74
05:39:36|21176.74
05:39:38|21176.74
05:39:39|21176.74
05:39:39|21176.74
05:39:41|21176.74
05:39:41|21176.74
05:39:43|21176.74
05:39:44|21176.74
05:39:44|21176.74
05:39:46|21176.74
05:39:47|21176.74
05:39:48|21176.74
05:39:49|21176.74
05:39:49|21176.74
05:39:51|21176.74
05:39:51|21176.74
05:39:53|21177.6
05:39:54|21177.6
05:39:55|21177.6
05:39:56|21177.6
05:39:57|21177.6
05:39:58|21177.6
05:40:00|21177.6
05:40:01|21177.6
05:40:02|21177.6
05:40:03|21177.61
05:40:04|21177.61
05:40:04|21188.18
05:40:06|21188.18
05:40:06|21188.18
05:40:08|21188.18
05:40:09|21188.18
05:40:09|21188.18
05:40:10|21188.18
05:40:11|21188.18
05:40:12|21188.18
05:40:13|21188.18
05:40:15|21188.18
05:40:15|21188.18
05:40:17|21188.18
05:40:17|21188.18
05:40:18|21188.18
05:40:20|21188.18
05:40:21|21188.18
05:40:22|21179.99
05:40:23|21179.99
05:40:25|21179.99
05:40:26|21179.99
05:40:28|21179.72
05:40:28|21179.72
05:40:29|21175.45
05:40:30|21179.32
05:40:31|21179.32
05:40:32|21179.32
05:40:33|21179.32
05:40:35|21179.32
05:40:36|21179.32
05:40:37|21179.32
05:40:38|21179.32
05:40:39|21179.32
05:40:40|21179.32
05:40:41|21179.32
05:40:42|21179.32
05:40:43|21177.55
05:40:44|21177.55
05:40:45|21177.55
05:40:46|21177.55
05:40:47|21177.55
05:40:48|21177.55
05:40:49|21181.86
05:40:50|21181.86
05:40:51|21181.86
05:40:52|21181.86
05:40:53|21181.86
05:40:54|21181.86
05:40:55|21181.86
05:40:56|21181.86
05:40:57|21181.86
05:40:59|21181.86
05:40:59|21181.86
05:41:00|21181.86
05:41:01|21181.86
05:41:02|21181.86
05:41:04|21181.86
05:41:04|21181.86
05:41:05|21180.4
05:41:06|21180.4
05:41:07|21180.4
05:41:08|21180.4
05:41:09|21180.4
05:41:10|21180.4
05:41:12|21180.4
05:41:13|21180.4
05:41:13|21180.4
05:41:15|21180.4
05:41:15|21180.4
05:41:17|21180.4
05:41:18|21180.4
05:41:19|21180.4
05:41:20|21180.4
05:41:21|21180.4
05:41:23|21180.72
05:41:23|21183.73
05:41:25|21183.73
05:41:26|21183.73
05:41:28|21183.73
05:41:28|21183.73
05:41:29|21187.6
05:41:30|21187.6
05:41:31|21187.6
05:41:32|21187.6
05:41:33|21187.6
05:41:34|21187.6
05:41:36|21186.64
05:41:37|21186.64
05:41:38|21186.64
05:41:39|21186.64
05:41:40|21186.64
05:41:41|21186.64
05:41:42|21186.64
05:41:43|21186.64
05:41:44|21186.54
05:41:45|21186.54
05:41:46|21186.54
05:41:47|21189.72
05:41:48|21190.77
05:41:49|21190.77
05:41:50|21196.1
05:41:51|21196.1
05:41:52|21193.03
05:41:53|21193.03
05:41:54|21191.97
05:41:55|21191.97
05:41:56|21189.26
05:41:57|21188.02
05:41:58|21182.38
05:41:59|21182.38
05:42:00|21182.38
05:42:01|21182.38
05:42:02|21184.99
05:42:03|21184.99
05:42:04|21184.99
05:42:05|21184.99
05:42:06|21184.99
05:42:07|21184.99
05:42:08|21191.
05:42:09|21191.
05:42:10|21191.03
05:42:11|21191.03
05:42:12|21191.03
05:42:13|21191.03
05:42:14|21191.03
05:42:15|21201.45
05:42:16|21196.75
05:42:18|21196.75
05:42:19|21196.75
05:42:19|21196.75
05:42:21|21196.75
05:42:21|21196.75
05:42:23|21191.76
05:42:25|21191.76
05:42:25|21191.76
05:42:26|21191.76
05:42:28|21191.76
05:42:29|21191.76
05:42:30|21191.76
05:42:31|21191.76
05:42:32|21195.57
05:42:33|21195.57
05:42:34|21195.57
05:42:35|21195.57
05:42:36|21195.57
05:42:36|21195.57
05:42:38|21195.57
05:42:39|21195.57
05:42:40|21195.57
05:42:41|21193.12
05:42:42|21193.12
05:42:42|21193.12
05:42:43|21193.12
05:42:44|21193.12
05:42:45|21190.21
05:42:46|21190.21
05:42:48|21190.21
05:42:49|21190.21
05:42:50|21190.21
05:42:51|21190.21
05:42:52|21190.21
05:42:53|21190.21
05:42:54|21190.21
05:42:55|21190.21
05:42:56|21183.42
05:42:57|21183.42
05:42:58|21183.42
05:42:59|21183.42
05:43:00|21175.79
05:43:01|21175.78
05:43:03|21174.99
05:43:03|21174.99
05:43:04|21174.99
05:43:06|21174.99
05:43:06|21176.88
05:43:07|21176.88
05:43:08|21180.95
05:43:09|21180.95
05:43:10|21180.95
05:43:11|21180.95
05:43:12|21180.95
05:43:13|21180.95
05:43:14|21187.66
05:43:15|21187.66
05:43:16|21187.66
05:43:17|21187.66
05:43:18|21187.66
05:43:19|21187.66
05:43:20|21186.62
05:43:21|21186.62
05:43:22|21186.62
05:43:23|21186.62
05:43:24|21186.62
05:43:26|21186.62
05:43:27|21186.62
05:43:28|21186.62
05:43:30|21186.62
05:43:30|21186.62
05:43:31|21186.62
05:43:32|21186.62
05:43:33|21186.62
05:43:34|21186.62
05:43:35|21186.62
05:43:36|21186.62
05:43:37|21186.62
05:43:38|21186.62
05:43:39|21185.7
05:43:40|21185.7
05:43:41|21185.7
05:43:42|21185.7
05:43:44|21185.7
05:43:45|21185.7
05:43:46|21185.7
05:43:47|21185.7
05:43:48|21185.7
05:43:49|21185.7
05:43:49|21185.7
05:43:51|21185.7
05:43:52|21185.7
05:43:53|21185.7
05:43:54|21185.7
05:43:55|21185.7
05:43:56|21185.7
05:43:57|21185.7
05:43:57|21185.7
05:43:59|21187.22
05:44:00|21187.22
05:44:01|21187.22
05:44:02|21185.7
05:44:03|21185.7
05:44:04|21185.7
05:44:05|21185.7
05:44:06|21185.7
05:44:07|21185.7
05:44:08|21185.7
05:44:09|21185.7
05:44:10|21185.7
05:44:11|21185.7
05:44:12|21185.7
05:44:13|21185.7
05:44:14|21183.98
05:44:15|21183.98
05:44:16|21183.98
05:44:17|21183.98
05:44:18|21183.98
05:44:19|21183.98
05:44:21|21183.98
05:44:21|21185.98
05:44:22|21185.98
05:44:23|21185.98
05:44:25|21185.98
05:44:26|21175.03
05:44:27|21175.33
05:44:29|21175.33
05:44:29|21175.33
05:44:32|21175.33
05:44:32|21175.33
05:44:33|21175.33
05:44:34|21175.33
05:44:35|21175.51
05:44:37|21175.51
05:44:38|21175.51
05:44:39|21176.24
05:44:39|21176.24
05:44:40|21176.24
05:44:42|21176.24
05:44:43|21176.24
05:44:44|21176.24
05:44:44|21173.56
05:44:45|21173.56
05:44:46|21173.56
05:44:48|21174.97
05:44:49|21186.03
05:44:50|21186.03
05:44:51|21186.03
05:44:52|21186.03
05:44:53|21186.03
05:44:54|21177.35
05:44:55|21176.79
05:44:57|21176.79
05:44:58|21176.79
05:44:59|21176.79
05:44:59|21176.79
05:45:01|21176.79
05:45:02|21176.79
05:45:02|21176.79
05:45:04|21176.79
05:45:04|21176.79
05:45:06|21176.79
05:45:06|21176.79
05:45:08|21176.79
05:45:08|21176.79
05:45:10|21176.79
05:45:11|21176.79
05:45:11|21176.79
05:45:12|21176.79
05:45:14|21176.79
05:45:15|21176.79
05:45:15|21176.79
05:45:16|21176.79
05:45:17|21176.79
05:45:19|21176.79
05:45:20|21176.79
05:45:20|21176.79
05:45:21|21176.79
05:45:23|21176.79
05:45:24|21176.79
05:45:25|21176.79
05:45:26|21182.47
05:45:28|21182.47
05:45:28|21182.47
05:45:30|21182.47
05:45:31|21182.47
05:45:32|21182.47
05:45:33|21182.65
05:45:34|21182.65
05:45:35|21182.65
05:45:36|21182.65
05:45:36|21182.65
05:45:38|21182.65
05:45:39|21182.65
05:45:40|21187.02
05:45:41|21187.02
05:45:42|21187.02
05:45:43|21187.02
05:45:44|21187.02
05:45:45|21187.02
05:45:46|21187.02
05:45:47|21187.02
05:45:48|21187.02
05:45:49|21187.02
05:45:50|21187.02
05:45:50|21187.02
05:45:52|21187.02
05:45:53|21187.02
05:45:54|21187.02
05:45:55|21187.02
05:45:56|21187.02
05:45:57|21187.02
05:45:58|21187.02
05:45:59|21187.02
05:46:00|21186.78
05:46:01|21184.81
05:46:02|21184.81
05:46:03|21184.81
05:46:04|21184.81
05:46:05|21184.81
05:46:06|21184.81
05:46:07|21193.55
05:46:08|21199.32
05:46:09|21195.05
05:46:10|21195.05
05:46:11|21196.12
05:46:12|21196.12
05:46:13|21196.12
05:46:14|21194.54
05:46:15|21194.54
05:46:16|21194.54
05:46:17|21197.72
05:46:18|21197.72
05:46:19|21197.72
05:46:20|21197.72
05:46:22|21197.72
05:46:22|21197.72
05:46:23|21197.72
05:46:24|21192.1
05:46:25|21192.1
05:46:27|21192.1
05:46:28|21192.1
05:46:29|21192.1
05:46:30|21192.1
05:46:32|21191.65
05:46:32|21191.65
05:46:33|21191.65
05:46:34|21191.65
05:46:36|21194.74
05:46:37|21196.87
05:46:37|21196.87
05:46:39|21196.87
05:46:40|21196.87
05:46:41|21196.87
05:46:42|21196.87
05:46:43|21196.87
05:46:44|21196.87
05:46:45|21196.87
05:46:46|21196.87
05:46:48|21196.87
05:46:49|21196.87
05:46:50|21196.87
05:46:51|21196.87
05:46:52|21196.87
05:46:53|21196.87
05:46:53|21196.87
05:46:55|21196.87
05:46:56|21196.87
05:46:57|21196.87
05:46:58|21196.87
05:46:59|21197.64
05:47:00|21197.64
05:47:01|21199.87
05:47:02|21199.87
05:47:04|21199.87
05:47:04|21199.87
05:47:05|21199.87
05:47:06|21199.87
05:47:07|21199.87
05:47:09|21199.87
05:47:09|21198.84
05:47:10|21198.84
05:47:11|21193.51
05:47:12|21193.51
05:47:13|21193.51
05:47:14|21193.51
05:47:15|21192.9
05:47:16|21192.9
05:47:17|21192.9
05:47:18|21192.9
05:47:19|21192.9
05:47:20|21192.9
05:47:21|21192.9
05:47:22|21192.9
05:47:23|21192.9
05:47:25|21192.9
05:47:25|21192.9
05:47:26|21192.9
05:47:27|21192.9
05:47:29|21192.9
05:47:31|21192.9
05:47:32|21192.9
05:47:33|21192.9
05:47:34|21192.9
05:47:36|21192.9
05:47:37|21192.9
05:47:38|21192.9
05:47:39|21192.9
05:47:40|21192.9
05:47:41|21192.9
05:47:42|21192.9
05:47:43|21192.9
05:47:44|21192.9
05:47:45|21192.9
05:47:47|21192.9
05:47:47|21192.9
05:47:48|21189.12
05:47:49|21189.12
05:47:50|21189.12
05:47:51|21189.12
05:47:53|21189.12
05:47:54|21189.12
05:47:55|21189.12
05:47:56|21189.12
05:47:57|21191.29
05:47:59|21191.29
05:47:59|21191.29
05:48:01|21191.29
05:48:02|21191.29
05:48:03|21191.29
05:48:04|21191.29
05:48:05|21191.29
05:48:06|21191.25
05:48:07|21191.25
05:48:08|21191.25
05:48:09|21191.25
05:48:10|21191.25
05:48:11|21191.25
05:48:12|21194.73
05:48:13|21194.73
05:48:14|21194.73
05:48:15|21194.73
05:48:16|21194.73
05:48:16|21194.73
05:48:18|21194.73
05:48:18|21194.73
05:48:20|21194.73
05:48:20|21194.73
05:48:21|21194.73
05:48:23|21194.73
05:48:24|21194.73
05:48:25|21194.73
05:48:26|21194.73
05:48:27|21194.73
05:48:28|21194.73
05:48:30|21194.73
05:48:31|21194.73
05:48:32|21194.73
05:48:33|21194.73
05:48:34|21194.73
05:48:36|21194.73
05:48:37|21194.73
05:48:38|21194.73
05:48:39|21194.73
05:48:40|21194.73
05:48:41|21194.73
05:48:42|21194.73
05:48:43|21194.73
05:48:45|21194.73
05:48:45|21194.73
05:48:47|21194.73
05:48:49|21194.73
05:48:49|21194.73
05:48:50|21194.73
05:48:52|21194.73
05:48:52|21194.73
05:48:54|21194.73
05:48:54|21194.73
05:48:56|21190.7
05:48:56|21190.7
05:48:57|21190.7
05:48:59|21190.7
05:48:59|21190.7
05:49:01|21190.7
05:49:01|21190.69
05:49:03|21190.69
05:49:03|21190.69
05:49:04|21190.69
05:49:06|21190.69
05:49:06|21190.69
05:49:08|21185.93
05:49:09|21185.93
05:49:09|21185.93
05:49:11|21185.93
05:49:12|21185.93
05:49:12|21185.93
05:49:13|21185.93
05:49:15|21188.07
05:49:15|21191.38
05:49:17|21191.38
05:49:17|21191.38
05:49:19|21188.51
05:49:20|21188.51
05:49:20|21188.51
05:49:22|21188.51
05:49:22|21189.14
05:49:28|21189.14
05:49:29|21189.54
05:49:31|21195.29
05:49:32|21196.25
05:49:34|21194.12
05:49:35|21194.12
05:49:36|21194.12
05:49:38|21194.12
05:49:39|21194.12
05:49:41|21194.12
05:49:41|21197.21
05:49:42|21197.21
05:49:43|21197.21
05:49:44|21197.21
05:49:45|21201.36
05:49:46|21201.36
05:49:48|21201.36
05:49:49|21201.36
05:49:50|21201.28
05:49:51|21201.28
05:49:52|21201.28
05:49:53|21201.28
05:49:54|21201.28
05:49:55|21201.3
05:49:56|21201.3
05:49:57|21201.3
05:49:58|21201.3
05:49:59|21201.3
05:50:00|21201.3
05:50:01|21202.67
05:50:02|21197.19
05:50:03|21197.19
05:50:04|21197.19
05:50:05|21198.74
05:50:06|21201.74
05:50:07|21200.88
05:50:08|21200.89
05:50:09|21200.89
05:50:10|21200.89
05:50:12|21200.89
05:50:12|21196.81
05:50:14|21196.81
05:50:14|21196.81
05:50:15|21196.81
05:50:16|21196.81
05:50:17|21196.81
05:50:19|21196.81
05:50:19|21196.81
05:50:20|21195.77
05:50:21|21195.77
05:50:22|21195.77
05:50:24|21195.77
05:50:24|21195.77
05:50:25|21195.77
05:50:26|21195.77
05:50:27|21195.77
05:50:28|21195.77
05:50:29|21195.77
05:50:31|21195.77
05:50:33|21195.77
05:50:33|21195.77
05:50:34|21195.77
05:50:36|21197.89
05:50:37|21197.89
05:50:38|21197.89
05:50:39|21197.89
05:50:40|21197.89
05:50:41|21193.49
05:50:43|21188.64
05:50:44|21188.64
05:50:45|21188.64
05:50:46|21188.64
05:50:47|21188.64
05:50:48|21188.64
05:50:49|21188.64
05:50:50|21188.64
05:50:51|21188.64
05:50:52|21188.64
05:50:53|21187.05
05:50:54|21187.05
05:50:55|21183.1
05:50:56|21183.1
05:50:57|21177.43
05:50:58|21177.43
05:50:59|21177.43
05:51:00|21177.43
05:51:01|21177.43
05:51:02|21177.42
05:51:03|21165.32
05:51:04|21165.32
05:51:05|21165.32
05:51:06|21165.32
05:51:07|21165.32
05:51:08|21165.32
05:51:09|21165.32
05:51:10|21165.32
05:51:11|21165.32
05:51:12|21165.32
05:51:13|21165.32
05:51:14|21165.32
05:51:15|21169.14
05:51:17|21169.14
05:51:17|21169.14
05:51:18|21172.84
05:51:19|21172.84
05:51:20|21172.84
05:51:21|21172.84
05:51:22|21172.84
05:51:23|21172.84
05:51:24|21172.84
05:51:25|21171.91
05:51:29|21172.88
05:51:30|21172.88
05:51:31|21172.88
05:51:32|21172.88
05:51:34|21172.88
05:51:35|21169.89
05:51:36|21169.89
05:51:37|21166.74
05:51:38|21166.74
05:51:40|21166.74
05:51:40|21166.74
05:51:42|21166.74
05:51:43|21166.74
05:51:44|21166.74
05:51:45|21166.74
05:51:46|21166.74
05:51:46|21173.58
05:51:47|21173.58
05:51:48|21173.58
05:51:50|21173.58
05:51:50|21173.58
05:51:51|21173.58
05:51:52|21173.58
05:51:53|21173.58
05:51:54|21173.58
05:51:55|21173.58
05:51:56|21173.58
05:51:58|21173.58
05:51:58|21173.58
05:51:59|21173.58
05:52:00|21173.58
05:52:01|21173.58
05:52:03|21172.29
05:52:04|21168.31
05:52:05|21168.31
05:52:06|21168.31
05:52:07|21168.31
05:52:08|21168.31
05:52:09|21168.31
05:52:10|21168.31
05:52:11|21168.31
05:52:12|21168.31
05:52:13|21172.29
05:52:14|21172.29
05:52:15|21173.36
05:52:17|21172.31
05:52:18|21172.31
05:52:18|21172.31
05:52:19|21172.31
05:52:20|21172.31
05:52:21|21172.31
05:52:22|21172.31
05:52:23|21172.31
05:52:25|21172.31
05:52:25|21172.31
05:52:26|21172.67
05:52:27|21185.23
05:52:28|21185.23
05:52:30|21185.23
05:52:30|21185.23
05:52:32|21185.23
05:52:33|21185.23
05:52:35|21182.75
05:52:36|21186.29
05:52:37|21191.99
05:52:39|21191.99
05:52:39|21191.99
05:52:41|21191.99
05:52:41|21191.99
05:52:42|21191.99
05:52:43|21189.26
05:52:45|21189.25
05:52:45|21189.25
05:52:46|21187.44
05:52:48|21187.44
05:52:49|21187.44
05:52:49|21187.91
05:52:50|21187.78
05:52:52|21187.78
05:52:53|21187.78
05:52:54|21187.78
05:52:54|21184.25
05:52:56|21184.25
05:52:57|21181.06
05:52:58|21181.06
05:52:59|21181.06
05:53:00|21181.06
05:53:01|21181.06
05:53:03|21181.06
05:53:04|21181.06
05:53:05|21181.06
05:53:06|21181.06
05:53:07|21181.06
05:53:07|21181.06
05:53:08|21181.06
05:53:10|21181.06
05:53:10|21181.06
05:53:11|21181.06
05:53:12|21181.06
05:53:14|21181.06
05:53:14|21181.06
05:53:16|21181.06
05:53:16|21181.06
05:53:18|21181.06
05:53:19|21181.06
05:53:20|21181.06
05:53:20|21181.06
05:53:22|21181.06
05:53:22|21181.06
05:53:23|21181.06
05:53:25|21181.06
05:53:26|21178.42
05:53:26|21174.58
05:53:28|21174.58
05:53:28|21174.58
05:53:30|21174.58
05:53:31|21174.58
05:53:31|21174.58
05:53:32|21174.58
05:53:34|21174.58
05:53:36|21176.3
05:53:37|21179.91
05:53:38|21179.91
05:53:39|21179.91
05:53:41|21179.91
05:53:41|21179.92
05:53:42|21179.92
05:53:43|21179.92
05:53:44|21179.92
05:53:45|21179.92
05:53:46|21179.92
05:53:47|21179.92
05:53:48|21179.92
05:53:49|21179.92
05:53:50|21179.92
05:53:52|21179.92
05:53:52|21179.92
05:53:53|21179.92
05:53:55|21179.92
05:53:56|21179.92
05:53:56|21179.92
05:53:58|21179.92
05:53:59|21179.92
05:53:59|21179.92
05:54:01|21179.92
05:54:02|21179.92
05:54:03|21179.92
05:54:05|21179.92
05:54:05|21174.47
05:54:06|21174.47
05:54:07|21174.47
05:54:09|21174.47
05:54:10|21174.47
05:54:11|21174.47
05:54:11|21172.81
05:54:13|21172.81
05:54:13|21172.81
05:54:15|21172.81
05:54:16|21172.81
05:54:16|21177.92
05:54:17|21177.92
05:54:19|21177.92
05:54:20|21177.92
05:54:20|21177.92
05:54:22|21177.92
05:54:23|21177.92
05:54:23|21177.92
05:54:24|21177.92
05:54:25|21177.92
05:54:26|21177.92
05:54:27|21177.92
05:54:29|21172.81
05:54:30|21172.81
05:54:30|21172.81
05:54:31|21172.81
05:54:33|21172.81
05:54:33|21172.81
05:54:35|21172.81
05:54:37|21172.81
05:54:37|21172.81
05:54:39|21173.88
05:54:40|21173.88
05:54:41|21173.88
05:54:42|21173.88
05:54:43|21173.88
05:54:45|21173.88
05:54:45|21173.88
05:54:46|21173.88
05:54:48|21173.88
05:54:49|21173.88
05:54:50|21173.88
05:54:52|21173.88
05:54:52|21167.9
05:54:53|21165.78
05:54:54|21165.78
05:54:55|21165.78
05:54:56|21165.78
05:54:57|21165.78
05:54:58|21165.78
05:54:59|21165.78
05:55:00|21165.78
05:55:03|21165.78
05:55:03|21165.78
05:55:04|21165.78
05:55:06|21165.78
05:55:06|21165.78
05:55:08|21167.31
05:55:09|21167.31
05:55:10|21167.31
05:55:11|21167.31
05:55:12|21167.31
05:55:13|21167.31
05:55:14|21167.31
05:55:15|21167.31
05:55:17|21167.31
05:55:18|21169.75
05:55:19|21169.75
05:55:20|21169.75
05:55:20|21169.75
05:55:21|21169.75
05:55:23|21169.75
05:55:23|21169.75
05:55:25|21169.75
05:55:26|21169.75
05:55:27|21169.75
05:55:27|21169.75
05:55:29|21169.75
05:55:30|21169.34
05:55:31|21169.34
05:55:31|21169.34
05:55:33|21166.19
05:55:34|21166.19
05:55:35|21166.19
05:55:37|21166.19
05:55:37|21166.19
05:55:39|21170.66
05:55:41|21170.66
05:55:41|21170.66
05:55:43|21170.68
05:55:44|21170.68
05:55:45|21170.68
05:55:46|21170.68
05:55:47|21170.68
05:55:48|21170.68
05:55:49|21170.68
05:55:51|21170.68
05:55:52|21170.68
05:55:52|21170.68
05:55:53|21170.68
05:55:54|21170.68
05:55:55|21170.95
05:55:57|21170.95
05:55:58|21170.95
05:55:59|21170.53
05:56:01|21170.53
05:56:02|21170.53
05:56:03|21170.53
05:56:04|21170.53
05:56:05|21170.53
05:56:06|21170.53
05:56:07|21170.53
05:56:08|21170.53
05:56:09|21170.53
05:56:10|21170.8
05:56:11|21170.8
05:56:13|21170.8
05:56:14|21170.8
05:56:14|21170.8
05:56:16|21170.8
05:56:16|21170.8
05:56:17|21171.71
05:56:19|21171.71
05:56:19|21171.71
05:56:21|21171.71
05:56:22|21171.71
05:56:23|21171.71
05:56:24|21171.71
05:56:25|21171.71
05:56:26|21171.71
05:56:27|21171.71
05:56:28|21171.71
05:56:29|21171.71
05:56:29|21171.71
05:56:31|21171.71
05:56:32|21171.71
05:56:33|21171.71
05:56:34|21171.71
05:56:35|21171.71
05:56:36|21171.71
05:56:37|21180.69
05:56:38|21180.69
05:56:40|21180.69
05:56:41|21175.33
05:56:42|21175.33
05:56:43|21175.33
05:56:44|21175.33
05:56:45|21175.33
05:56:47|21175.33
05:56:47|21175.33
05:56:48|21175.33
05:56:49|21175.33
05:56:50|21175.33
05:56:51|21175.33
05:56:52|21173.21
05:56:53|21173.21
05:56:54|21173.21
05:56:56|21178.68
05:56:57|21178.68
05:56:58|21178.68
05:56:59|21178.68
05:57:00|21178.68
05:57:01|21178.68
05:57:02|21175.81
05:57:03|21175.81
05:57:04|21175.81
05:57:05|21175.81
05:57:06|21176.45
05:57:07|21176.45
05:57:08|21176.45
05:57:09|21176.45
05:57:10|21176.45
05:57:11|21176.45
05:57:12|21176.45
05:57:13|21176.45
05:57:14|21176.45
05:57:15|21176.45
05:57:16|21176.45
05:57:17|21176.45
05:57:18|21176.45
05:57:19|21176.45
05:57:20|21176.45
05:57:21|21176.45
05:57:23|21176.44
05:57:23|21176.44
05:57:24|21176.44
05:57:25|21176.44
05:57:26|21176.44
05:57:27|21171.41
05:57:28|21171.4
05:57:29|21171.4
05:57:30|21171.4
05:57:31|21171.4
05:57:33|21171.4
05:57:33|21171.4
05:57:34|21171.4
05:57:35|21171.4
05:57:36|21171.4
05:57:38|21171.4
05:57:39|21171.4
05:57:40|21171.4
05:57:41|21171.4
05:57:42|21171.41
05:57:43|21171.41
05:57:44|21171.4
05:57:45|21171.4
05:57:46|21171.4
05:57:47|21171.4
05:57:48|21171.4
05:57:49|21171.4
05:57:50|21171.4
05:57:51|21171.4
05:57:52|21164.72
05:57:53|21161.11
05:57:54|21161.11
05:57:55|21161.11
05:57:56|21161.11
05:57:57|21161.11
05:57:58|21161.11
05:57:59|21161.11
05:58:00|21161.11
05:58:01|21168.36
05:58:02|21168.36
05:58:03|21168.36
05:58:05|21168.36
05:58:05|21168.37
05:58:06|21168.37
05:58:07|21168.37
05:58:08|21168.37
05:58:10|21168.37
05:58:10|21168.37
05:58:11|21168.37
05:58:12|21170.62
05:58:13|21170.62
05:58:14|21170.62
05:58:16|21170.62
05:58:16|21170.62
05:58:18|21170.62
05:58:18|21164.48
05:58:19|21164.48
05:58:20|21164.48
05:58:22|21167.47
05:58:23|21167.47
05:58:24|21167.47
05:58:24|21168.54
05:58:25|21168.54
05:58:26|21168.54
05:58:27|21168.54
05:58:29|21168.54
05:58:29|21168.54
05:58:30|21169.24
05:58:31|21169.24
05:58:33|21169.24
05:58:34|21169.24
05:58:35|21169.24
05:58:35|21168.54
05:58:36|21168.54
05:58:38|21168.54
05:58:39|21168.54
05:58:41|21168.54
05:58:42|21168.54
05:58:43|21164.48
05:58:44|21164.48
05:58:44|21164.48
05:58:46|21164.48
05:58:47|21164.48
05:58:48|21164.48
05:58:49|21167.37
05:58:50|21167.37
05:58:51|21167.37
05:58:51|21167.37
05:58:53|21167.37
05:58:54|21167.37
05:58:56|21167.37
05:58:56|21167.37
05:58:57|21167.37
05:58:58|21167.37
05:58:59|21167.37
05:59:00|21167.37
05:59:01|21167.83
05:59:02|21167.83
05:59:04|21167.83
05:59:04|21167.83
05:59:05|21167.83
05:59:06|21167.83
05:59:08|21167.83
05:59:09|21167.83
05:59:10|21167.83
05:59:11|21167.83
05:59:12|21170.55
05:59:13|21170.55
05:59:14|21170.55
05:59:15|21170.55
05:59:15|21168.13
05:59:17|21168.13
05:59:18|21168.13
05:59:19|21168.13
05:59:19|21168.13
05:59:21|21168.13
05:59:22|21168.13
05:59:23|21168.13
05:59:23|21168.13
05:59:25|21168.13
05:59:25|21167.73
05:59:26|21167.73
05:59:27|21167.73
05:59:29|21168.56
05:59:30|21169.53
05:59:30|21169.53
05:59:32|21169.53
05:59:32|21169.53
05:59:34|21169.53
05:59:35|21169.53
05:59:35|21169.53
05:59:37|21169.53
05:59:38|21169.53
05:59:39|21169.53
05:59:40|21169.53
05:59:42|21169.53
05:59:43|21169.53
05:59:45|21169.53
05:59:45|21167.82
05:59:46|21167.82
05:59:47|21167.82
05:59:48|21167.82
05:59:50|21167.82
05:59:50|21167.82
05:59:51|21167.82
05:59:52|21167.82
05:59:53|21167.82
05:59:54|21167.82
05:59:55|21167.82
05:59:56|21167.82
05:59:57|21167.82
05:59:58|21167.82
05:59:59|21167.82
06:00:01|21167.82
06:00:01|21167.82
06:00:02|21166.2
06:00:03|21166.2
06:00:04|21166.2
06:00:06|21166.2
06:00:06|21166.2
06:00:07|21166.2
06:00:08|21166.2
06:00:09|21166.2
06:00:10|21166.53
06:00:11|21166.53
06:00:12|21166.53
06:00:13|21166.53
06:00:14|21170.57
06:00:15|21170.57
06:00:17|21170.57
06:00:17|21170.57
06:00:19|21170.57
06:00:19|21170.57
06:00:21|21170.57
06:00:21|21170.57
06:00:22|21170.57
06:00:23|21170.57
06:00:24|21171.28
06:00:25|21171.28
06:00:26|21171.28
06:00:27|21171.28
06:00:28|21173.79
06:00:29|21174.2
06:00:31|21174.2
06:00:31|21174.2
06:00:33|21174.2
06:00:33|21171.04
06:00:35|21171.04
06:00:35|21171.04
06:00:37|21171.04
06:00:37|21171.04
06:00:39|21171.37
06:00:40|21171.37
06:00:42|21171.37
06:00:43|21171.37
06:00:45|21171.37
06:00:46|21171.37
06:00:47|21171.37
06:00:48|21171.37
06:00:50|21174.55
06:00:51|21174.55
06:00:52|21174.73
06:00:53|21174.73
06:00:54|21176.69
06:00:55|21176.69
06:00:56|21176.69
06:00:56|21176.69
06:00:57|21170.83
06:00:59|21170.83
06:01:00|21169.59
06:01:01|21169.59
06:01:02|21169.59
06:01:03|21169.59
06:01:05|21171.85
06:01:05|21171.85
06:01:06|21172.62
06:01:07|21173.04
06:01:08|21173.04
06:01:09|21173.04
06:01:10|21173.04
06:01:11|21173.04
06:01:12|21173.04
06:01:13|21173.04
06:01:14|21173.04
06:01:15|21173.04
06:01:16|21173.04
06:01:17|21173.04
06:01:18|21173.96
06:01:19|21173.96
06:01:20|21173.96
06:01:21|21173.96
06:01:22|21173.96
06:01:23|21173.96
06:01:24|21173.96
06:01:25|21173.96
06:01:26|21173.96
06:01:27|21173.96
06:01:28|21173.96
06:01:29|21171.83
06:01:30|21171.83
06:01:31|21171.83
06:01:33|21171.82
06:01:33|21171.82
06:01:34|21171.82
06:01:35|21171.82
06:01:36|21171.82
06:01:37|21171.82
06:01:38|21171.82
06:01:39|21171.82
06:01:40|21164.85
06:01:42|21164.85
06:01:43|21164.85
06:01:45|21164.85
06:01:46|21164.85
06:01:46|21164.85
06:01:47|21168.24
06:01:49|21165.4
06:01:50|21165.4
06:01:51|21165.4
06:01:52|21165.4
06:01:53|21165.4
06:01:54|21165.4
06:01:55|21165.4
06:01:56|21165.4
06:01:57|21165.4
06:01:58|21165.4
06:01:59|21165.4
06:02:00|21165.4
06:02:01|21165.4
06:02:02|21166.17
06:02:03|21161.42
06:02:05|21161.42
06:02:05|21161.42
06:02:06|21161.42
06:02:07|21161.42
06:02:09|21161.42
06:02:10|21161.42
06:02:11|21161.42
06:02:12|21161.42
06:02:13|21161.42
06:02:14|21161.42
06:02:15|21161.42
06:02:16|21161.42
06:02:16|21161.42
06:02:18|21161.42
06:02:19|21162.93
06:02:20|21162.93
06:02:21|21162.93
06:02:22|21162.93
06:02:23|21162.93
06:02:24|21162.93
06:02:25|21161.41
06:02:26|21159.03
06:02:26|21158.84
06:02:28|21158.84
06:02:29|21158.84
06:02:30|21158.84
06:02:30|21158.84
06:02:32|21158.84
06:02:33|21158.84
06:02:34|21158.84
06:02:34|21158.84
06:02:36|21158.84
06:02:36|21158.84
06:02:38|21158.84
06:02:39|21158.84
06:02:40|21158.84
06:02:41|21158.84
06:02:42|21162.65
06:02:44|21162.65
06:02:45|21162.32
06:02:47|21162.32
06:02:47|21162.32
06:02:49|21162.32
06:02:50|21162.32
06:02:51|21162.32
06:02:52|21162.32
06:02:53|21162.32
06:02:54|21162.32
06:02:55|21162.32
06:02:56|21162.32
06:02:57|21162.32
06:02:58|21162.32
06:02:59|21162.32
06:03:00|21162.32
06:03:01|21162.32
06:03:02|21160.69
06:03:03|21160.69
06:03:03|21160.69
06:03:05|21159.86
06:03:06|21159.86
06:03:07|21159.86
06:03:08|21159.86
06:03:09|21158.08
06:03:10|21157.64
06:03:11|21157.64
06:03:12|21153.82
06:03:13|21154.24
06:03:14|21154.24
06:03:15|21154.24
06:03:16|21154.24
06:03:17|21154.24
06:03:18|21154.24
06:03:19|21154.24
06:03:20|21154.24
06:03:21|21154.25
06:03:22|21154.25
06:03:23|21154.25
06:03:24|21154.25
06:03:25|21157.
06:03:26|21157.
06:03:27|21157.
06:03:28|21157.
06:03:29|21157.
06:03:30|21157.
06:03:31|21157.
06:03:32|21157.
06:03:33|21159.13
06:03:34|21159.13
06:03:35|21159.13
06:03:36|21161.24
06:03:37|21161.24
06:03:38|21161.24
06:03:39|21161.24
06:03:40|21161.24
06:03:41|21161.24
06:03:43|21161.24
06:03:44|21161.24
06:03:45|21161.24
06:03:47|21161.24
06:03:48|21161.24
06:03:49|21161.24
06:03:50|21161.24
06:03:51|21161.24
06:03:53|21161.24
06:03:54|21161.24
06:03:55|21157.81
06:03:56|21157.81
06:03:57|21157.81
06:03:58|21157.81
06:03:59|21157.81
06:04:00|21157.82
06:04:01|21157.82
06:04:02|21157.82
06:04:03|21157.82
06:04:04|21157.82
06:04:05|21157.82
06:04:06|21157.82
06:04:07|21157.82
06:04:08|21157.82
06:04:09|21157.82
06:04:10|21162.35
06:04:11|21162.35
06:04:12|21162.35
06:04:13|21159.49
06:04:14|21159.49
06:04:15|21157.89
06:04:16|21157.89
06:04:17|21157.89
06:04:18|21157.89
06:04:19|21157.89
06:04:20|21157.89
06:04:21|21157.89
06:04:22|21157.89
06:04:23|21157.89
06:04:24|21157.89
06:04:25|21157.88
06:04:26|21157.88
06:04:27|21157.88
06:04:28|21157.88
06:04:29|21157.88
06:04:30|21157.88
06:04:31|21155.5
06:04:32|21155.5
06:04:33|21155.5
06:04:34|21155.5
06:04:35|21155.5
06:04:37|21155.5
06:04:37|21155.5
06:04:39|21155.5
06:04:39|21155.5
06:04:41|21155.5
06:04:41|21155.5
06:04:43|21155.5
06:04:43|21155.5
06:04:44|21155.5
06:04:46|21155.5
06:04:48|21155.5
06:04:49|21155.5
06:04:50|21155.5
06:04:51|21155.5
06:04:52|21155.5
06:04:53|21155.5
06:04:55|21159.48
06:04:55|21159.48
06:04:56|21159.48
06:04:58|21159.48
06:04:59|21159.48
06:04:59|21159.48
06:05:01|21161.24
06:05:01|21164.49
06:05:03|21164.49
06:05:04|21164.55
06:05:04|21164.22
06:05:05|21164.22
06:05:06|21164.22
06:05:07|21164.22
06:05:09|21164.22
06:05:10|21164.22
06:05:11|21156.68
06:05:11|21156.68
06:05:12|21156.68
06:05:13|21156.67
06:05:15|21156.67
06:05:15|21156.67
06:05:17|21156.67
06:05:17|21156.67
06:05:18|21156.67
06:05:20|21156.67
06:05:20|21159.11
06:05:21|21159.11
06:05:22|21159.11
06:05:24|21159.11
06:05:24|21159.11
06:05:25|21159.11
06:05:27|21159.11
06:05:28|21159.11
06:05:29|21158.37
06:05:31|21158.37
06:05:31|21158.37
06:05:32|21158.37
06:05:33|21158.37
06:05:35|21158.37
06:05:36|21158.37
06:05:37|21158.37
06:05:38|21158.37
06:05:38|21158.37
06:05:40|21158.37
06:05:41|21158.37
06:05:42|21158.37
06:05:42|21158.37
06:05:44|21158.37
06:05:45|21158.37
06:05:47|21158.37
06:05:47|21158.37
06:05:49|21164.22
06:05:51|21164.22
06:05:51|21164.22
06:05:52|21164.22
06:05:53|21164.22
06:05:54|21164.22
06:05:55|21164.22
06:05:56|21164.22
06:05:58|21165.85
06:05:58|21165.85
06:05:59|21165.85
06:06:00|21165.85
06:06:02|21165.85
06:06:04|21170.08
06:06:05|21170.08
06:06:06|21170.08
06:06:07|21171.24
06:06:08|21171.24
06:06:09|21171.24
06:06:10|21171.24
06:06:11|21171.24
06:06:12|21171.24
06:06:13|21171.24
06:06:15|21171.24
06:06:15|21171.24
06:06:16|21171.24
06:06:18|21171.24
06:06:18|21171.24
06:06:19|21171.24
06:06:21|21171.24
06:06:22|21171.24
06:06:23|21171.24
06:06:25|21171.24
06:06:25|21171.24
06:06:26|21171.24
06:06:27|21171.24
06:06:28|21171.25
06:06:30|21171.25
06:06:30|21171.25
06:06:32|21171.25
06:06:32|21171.25
06:06:34|21171.25
06:06:34|21171.25
06:06:36|21165.02
06:06:37|21165.02
06:06:38|21165.02
06:06:39|21165.02
06:06:40|21165.02
06:06:41|21165.02
06:06:42|21165.02
06:06:43|21165.02
06:06:44|21165.02
06:06:45|21165.02
06:06:46|21164.22
06:06:48|21158.85
06:06:49|21158.6
06:06:51|21158.6
06:06:52|21158.6
06:06:52|21158.6
06:06:54|21158.6
06:06:56|21158.6
06:06:56|21158.6
06:06:57|21158.6
06:06:59|21158.6
06:06:59|21158.6
06:07:01|21158.6
06:07:02|21158.84
06:07:03|21151.06
06:07:04|21149.48
06:07:05|21149.48
06:07:06|21149.48
06:07:07|21149.48
06:07:08|21149.48
06:07:09|21149.48
06:07:10|21152.67
06:07:11|21152.66
06:07:12|21152.66
06:07:13|21152.66
06:07:14|21152.66
06:07:15|21152.66
06:07:16|21152.66
06:07:17|21152.66
06:07:18|21152.66
06:07:19|21152.66
06:07:21|21152.66
06:07:21|21152.66
06:07:22|21152.66
06:07:23|21152.66
06:07:24|21154.3
06:07:25|21154.3
06:07:26|21154.3
06:07:27|21155.37
06:07:28|21155.37
06:07:29|21155.37
06:07:30|21155.37
06:07:31|21155.37
06:07:32|21155.37
06:07:33|21155.37
06:07:34|21155.37
06:07:35|21155.37
06:07:36|21155.37
06:07:37|21155.37
06:07:39|21156.42
06:07:40|21156.42
06:07:41|21156.74
06:07:42|21156.74
06:07:43|21156.74
06:07:44|21156.74
06:07:45|21156.74
06:07:46|21156.74
06:07:47|21156.74
06:07:49|21156.74
06:07:51|21156.74
06:07:51|21156.72
06:07:53|21156.72
06:07:54|21152.93
06:07:55|21152.93
06:07:56|21152.93
06:07:57|21152.93
06:07:59|21152.93
06:07:59|21156.68
06:08:00|21156.68
06:08:01|21156.68
06:08:02|21156.68
06:08:03|21156.68
06:08:04|21156.68
06:08:05|21156.68
06:08:06|21156.73
06:08:07|21156.73
06:08:08|21156.73
06:08:09|21156.73
06:08:10|21156.73
06:08:11|21156.73
06:08:12|21156.73
06:08:13|21158.63
06:08:14|21162.5
06:08:15|21162.5
06:08:16|21164.72
06:08:17|21164.72
06:08:18|21164.72
06:08:19|21164.72
06:08:20|21164.72
06:08:21|21164.72
06:08:22|21164.72
06:08:23|21164.72
06:08:25|21164.72
06:08:25|21164.72
06:08:26|21164.72
06:08:27|21164.72
06:08:28|21166.41
06:08:29|21166.41
06:08:30|21166.41
06:08:31|21166.41
06:08:32|21166.41
06:08:33|21166.41
06:08:34|21166.41
06:08:35|21162.95
06:08:36|21162.95
06:08:37|21162.95
06:08:38|21162.95
06:08:39|21162.95
06:08:41|21162.95
06:08:41|21162.95
06:08:42|21162.95
06:08:43|21162.94
06:08:44|21162.94
06:08:46|21162.94
06:08:46|21162.94
06:08:47|21162.94
06:08:49|21162.94
06:08:51|21162.94
06:08:52|21162.94
06:08:53|21162.94
06:08:55|21162.94
06:08:55|21162.94
06:08:56|21162.94
06:08:57|21159.82
06:08:58|21159.82
06:08:59|21159.82
06:09:00|21159.82
06:09:01|21159.82
06:09:02|21159.82
06:09:03|21159.82
06:09:04|21159.82
06:09:05|21159.82
06:09:07|21159.82
06:09:08|21159.82
06:09:09|21159.82
06:09:10|21159.82
06:09:10|21160.39
06:09:12|21160.38
06:09:13|21160.38
06:09:14|21160.38
06:09:15|21160.38
06:09:16|21160.38
06:09:17|21160.38
06:09:18|21159.42
06:09:19|21162.73
06:09:20|21163.08
06:09:21|21163.08
06:09:22|21163.08
06:09:23|21163.08
06:09:24|21163.08
06:09:25|21163.08
06:09:26|21163.08
06:09:27|21163.08
06:09:28|21163.08
06:09:29|21163.08
06:09:30|21163.08
06:09:31|21163.08
06:09:32|21163.08
06:09:33|21163.08
06:09:34|21163.08
06:09:35|21163.08
06:09:36|21163.08
06:09:37|21163.08
06:09:38|21163.08
06:09:39|21163.08
06:09:40|21163.08
06:09:41|21163.08
06:09:42|21163.08
06:09:43|21163.08
06:09:44|21163.08
06:09:45|21165.05
06:09:46|21161.88
06:09:47|21161.88
06:09:48|21161.88
06:09:49|21161.88
06:09:51|21161.88
06:09:52|21161.88
06:09:53|21161.88
06:09:54|21161.88
06:09:55|21161.88
06:09:56|21161.88
06:09:57|21161.88
06:09:59|21161.88
06:09:59|21161.88
06:10:00|21161.88
06:10:02|21161.88
06:10:02|21160.03
06:10:03|21160.03
06:10:04|21160.03
06:10:05|21160.03
06:10:07|21163.28
06:10:08|21163.28
06:10:08|21163.28
06:10:10|21163.28
06:10:10|21163.28
06:10:12|21163.28
06:10:13|21163.28
06:10:14|21163.28
06:10:15|21163.28
06:10:16|21163.28
06:10:17|21163.28
06:10:18|21163.28
06:10:19|21163.28
06:10:20|21163.28
06:10:21|21163.28
06:10:22|21163.28
06:10:23|21163.28
06:10:24|21163.28
06:10:25|21163.28
06:10:26|21163.28
06:10:27|21168.09
06:10:28|21168.09
06:10:29|21168.09
06:10:30|21168.09
06:10:31|21173.94
06:10:32|21173.94
06:10:33|21171.83
06:10:34|21171.83
06:10:35|21171.83
06:10:36|21171.83
06:10:37|21171.83
06:10:38|21171.77
06:10:39|21171.77
06:10:40|21171.77
06:10:41|21171.77
06:10:42|21167.99
06:10:43|21167.99
06:10:44|21167.99
06:10:45|21167.99
06:10:46|21167.99
06:10:47|21167.99
06:10:48|21167.99
06:10:49|21167.99
06:10:50|21167.99
06:10:52|21167.99
06:10:52|21167.99
06:10:54|21167.99
06:10:55|21167.99
06:10:57|21167.99
06:10:57|21167.99
06:10:59|21167.99
06:11:00|21167.99
06:11:01|21167.99
06:11:02|21167.99
06:11:02|21167.99
06:11:03|21167.99
06:11:05|21167.99
06:11:06|21167.99
06:11:07|21167.99
06:11:07|21167.99
06:11:08|21167.99
06:11:10|21169.92
06:11:11|21169.93
06:11:12|21169.93
06:11:13|21169.93
06:11:13|21169.93
06:11:15|21169.93
06:11:16|21169.93
06:11:16|21169.93
06:11:18|21169.93
06:11:19|21169.93
06:11:20|21173.96
06:11:21|21173.96
06:11:22|21178.63
06:11:23|21184.77
06:11:24|21178.53
06:11:25|21178.53
06:11:25|21178.3
06:11:27|21178.3
06:11:28|21178.3
06:11:29|21178.3
06:11:30|21178.3
06:11:30|21178.29
06:11:32|21178.29
06:11:33|21178.29
06:11:34|21178.29
06:11:34|21178.29
06:11:36|21178.29
06:11:37|21178.29
06:11:38|21178.29
06:11:39|21178.29
06:11:40|21178.29
06:11:41|21178.29
06:11:42|21175.29
06:11:43|21175.29
06:11:44|21175.29
06:11:45|21175.29
06:11:46|21175.29
06:11:47|21175.29
06:11:47|21175.29
06:11:48|21175.29
06:11:50|21175.29
06:11:51|21175.29
06:11:52|21175.29
06:11:54|21170.08
06:11:55|21170.08
06:11:56|21170.08
06:11:57|21170.08
06:11:59|21170.08
06:11:59|21170.08
06:12:01|21170.08
06:12:02|21170.08
06:12:02|21170.08
06:12:04|21170.08
06:12:05|21170.08
06:12:05|21170.08
06:12:07|21170.08
06:12:08|21170.08
06:12:09|21174.46
06:12:10|21170.07
06:12:11|21172.18
06:12:11|21172.18
06:12:13|21172.18
06:12:13|21172.18
06:12:15|21176.25
06:12:15|21176.25
06:12:17|21176.25
06:12:18|21176.25
06:12:19|21176.25
06:12:19|21176.25
06:12:21|21176.73
06:12:21|21176.73
06:12:23|21177.15
06:12:23|21177.15
06:12:24|21177.15
06:12:26|21177.44
06:12:27|21177.44
06:12:27|21177.44
06:12:28|21177.44
06:12:30|21177.44
06:12:30|21181.9
06:12:31|21181.9
06:12:33|21184.68
06:12:34|21184.68
06:12:35|21177.45
06:12:35|21177.45
06:12:37|21177.45
06:12:37|21177.45
06:12:38|21177.45
06:12:39|21176.44
06:12:40|21176.44
06:12:41|21176.44
06:12:43|21176.44
06:12:43|21179.53
06:12:45|21179.53
06:12:45|21179.53
06:12:46|21179.53
06:12:47|21179.53
06:12:49|21179.53
06:12:50|21179.53
06:12:51|21179.53
06:12:51|21179.53
06:12:54|21179.53
06:12:55|21179.53
06:12:57|21179.53
06:12:58|21179.53
06:13:00|21179.53
06:13:01|21179.53
06:13:02|21179.53
06:13:03|21179.53
06:13:04|21186.09
06:13:05|21187.74
06:13:06|21188.81
06:13:07|21188.81
06:13:08|21188.81
06:13:08|21188.81
06:13:10|21188.81
06:13:11|21188.81
06:13:12|21188.95
06:13:12|21192.17
06:13:14|21192.17
06:13:15|21192.17
06:13:15|21192.17
06:13:17|21192.17
06:13:19|21192.17
06:13:19|21192.9
06:13:21|21191.45
06:13:22|21191.45
06:13:23|21191.46
06:13:24|21191.46
06:13:25|21191.46
06:13:26|21191.45
06:13:27|21191.45
06:13:28|21191.45
06:13:29|21191.45
06:13:30|21191.45
06:13:31|21193.9
06:13:33|21193.9
06:13:33|21193.9
06:13:35|21193.9
06:13:36|21193.9
06:13:37|21193.9
06:13:37|21192.9
06:13:39|21192.9
06:13:40|21192.54
06:13:41|21192.54
06:13:41|21192.54
06:13:43|21192.54
06:13:44|21192.54
06:13:45|21192.54
06:13:46|21192.54
06:13:47|21192.54
06:13:48|21192.54
06:13:49|21192.54
06:13:50|21192.54
06:13:51|21194.12
06:13:51|21194.12
06:13:53|21194.12
06:13:54|21194.12
06:13:56|21194.12
06:13:57|21194.12
06:13:58|21189.01
06:13:59|21189.01
06:14:00|21189.01
06:14:01|21189.01
06:14:03|21189.01
06:14:03|21189.01
06:14:04|21188.73
06:14:05|21188.73
06:14:06|21188.74
06:14:07|21188.74
06:14:08|21188.74
06:14:10|21188.74
06:14:10|21188.73
06:14:11|21188.73
06:14:12|21188.73
06:14:13|21185.55
06:14:14|21185.55
06:14:15|21185.55
06:14:16|21185.55
06:14:17|21185.55
06:14:18|21185.55
06:14:19|21185.55
06:14:21|21185.55
06:14:21|21186.91
06:14:22|21186.91
06:14:23|21189.93
06:14:24|21189.93
06:14:26|21189.93
06:14:27|21189.93
06:14:27|21189.93
06:14:29|21189.93
06:14:30|21189.93
06:14:31|21188.53
06:14:32|21186.9
06:14:33|21186.9
06:14:34|21191.5
06:14:35|21191.5
06:14:36|21184.76
06:14:37|21184.76
06:14:38|21181.22
06:14:39|21181.22
06:14:40|21181.22
06:14:41|21181.22
06:14:42|21181.22
06:14:43|21181.22
06:14:44|21181.22
06:14:45|21181.22
06:14:46|21181.22
06:14:47|21181.21
06:14:48|21181.21
06:14:49|21181.21
06:14:50|21181.21
06:14:51|21181.21
06:14:51|21181.21
06:14:53|21181.21
06:14:54|21181.21
06:14:55|21181.21
06:14:56|21177.9
06:14:57|21183.2
06:14:58|21183.2
06:14:59|21183.2
06:15:00|21183.2
06:15:01|21183.21
06:15:02|21183.21
06:15:03|21183.21
06:15:04|21183.21
06:15:05|21183.2
06:15:06|21183.2
06:15:07|21183.2
06:15:08|21183.2
06:15:09|21183.2
06:15:10|21183.2
06:15:11|21183.2
06:15:12|21183.2
06:15:13|21179.36
06:15:14|21179.36
06:15:15|21179.36
06:15:16|21184.93
06:15:17|21184.93
06:15:18|21184.93
06:15:19|21184.93
06:15:20|21184.93
06:15:21|21184.93
06:15:22|21184.93
06:15:23|21184.93
06:15:24|21184.93
06:15:25|21184.93
06:15:26|21184.92
06:15:27|21188.94
06:15:28|21185.99
06:15:29|21185.99
06:15:30|21185.99
06:15:31|21185.99
06:15:32|21181.43
06:15:33|21180.65
06:15:34|21180.65
06:15:35|21180.65
06:15:36|21180.65
06:15:37|21180.65
06:15:38|21180.65
06:15:39|21182.44
06:15:40|21182.44
06:15:41|21177.76
06:15:42|21181.74
06:15:43|21181.74
06:15:44|21182.08
06:15:45|21182.08
06:15:46|21182.08
06:15:47|21182.08
06:15:48|21182.08
06:15:49|21182.08
06:15:50|21184.73
06:15:52|21184.41
06:15:53|21184.41
06:15:53|21184.41
06:15:54|21184.41
06:15:56|21184.41
06:15:57|21184.41
06:15:58|21184.41
06:15:59|21184.41
06:16:00|21184.41
06:16:02|21184.41
06:16:03|21184.41
06:16:04|21184.41
06:16:05|21184.41
06:16:06|21184.41
06:16:07|21184.41
06:16:08|21184.41
06:16:09|21184.41
06:16:10|21184.41
06:16:11|21184.41
06:16:12|21184.41
06:16:13|21184.41
06:16:14|21184.41
06:16:15|21184.41
06:16:16|21184.41
06:16:17|21184.41
06:16:18|21185.47
06:16:19|21186.65
06:16:21|21186.66
06:16:21|21186.66
06:16:22|21186.66
06:16:24|21186.66
06:16:25|21186.65
06:16:26|21186.65
06:16:26|21186.65
06:16:28|21186.66
06:16:28|21186.66
06:16:29|21186.66
06:16:31|21186.66
06:16:31|21197.91
06:16:32|21197.91
06:16:34|21197.91
06:16:34|21197.91
06:16:36|21197.91
06:16:36|21197.91
06:16:37|21197.91
06:16:38|21197.91
06:16:40|21197.91
06:16:40|21200.
06:16:41|21200.
06:16:42|21200.
06:16:43|21209.41
06:16:44|21215.64
06:16:45|21217.51
06:16:47|21219.99
06:16:47|21219.99
06:16:48|21222.59
06:16:50|21222.59
06:16:50|21219.98
06:16:52|21219.98
06:16:53|21219.98
06:16:54|21219.98
06:16:55|21219.98
06:16:55|21219.98
06:16:57|21219.98
06:16:59|21217.9
06:17:00|21217.9
06:17:02|21215.02
06:17:02|21215.02
06:17:04|21215.02
06:17:05|21215.02
06:17:06|21216.1
06:17:07|21216.1
06:17:08|21216.1
06:17:09|21216.1
06:17:10|21216.07
06:17:11|21216.07
06:17:12|21217.15
06:17:13|21217.15
06:17:14|21217.15
06:17:15|21218.48
06:17:16|21218.48
06:17:16|21218.48
06:17:18|21218.23
06:17:19|21218.23
06:17:20|21218.23
06:17:21|21218.23
06:17:22|21218.23
06:17:23|21218.23
06:17:24|21218.23
06:17:25|21218.23
06:17:26|21218.23
06:17:27|21218.23
06:17:28|21218.23
06:17:29|21218.23
06:17:30|21218.23
06:17:32|21218.23
06:17:32|21218.23
06:17:33|21218.23
06:17:34|21218.23
06:17:35|21218.23
06:17:36|21218.23
06:17:37|21218.23
06:17:38|21218.23
06:17:39|21218.23
06:17:40|21214.94
06:17:41|21214.94
06:17:42|21214.94
06:17:43|21214.94
06:17:44|21214.94
06:17:45|21214.94
06:17:46|21214.94
06:17:47|21214.94
06:17:48|21214.94
06:17:49|21214.94
06:17:50|21214.94
06:17:51|21212.6
06:17:52|21212.6
06:17:54|21212.6
06:17:54|21212.6
06:17:55|21212.6
06:17:56|21212.6
06:17:57|21212.6
06:17:59|21212.6
06:18:01|21212.6
06:18:02|21212.6
06:18:03|21212.6
06:18:05|21212.6
06:18:05|21212.6
06:18:06|21212.6
06:18:07|21211.7
06:18:08|21212.77
06:18:10|21212.77
06:18:10|21211.65
06:18:11|21211.65
06:18:12|21211.65
06:18:13|21211.65
06:18:15|21211.65
06:18:16|21211.65
06:18:16|21211.65
06:18:17|21211.65
06:18:19|21211.65
06:18:20|21211.65
06:18:21|21211.65
06:18:21|21211.65
06:18:23|21211.65
06:18:23|21211.65
06:18:25|21211.65
06:18:26|21211.65
06:18:26|21211.65
06:18:27|21211.65
06:18:29|21200.96
06:18:30|21200.26
06:18:31|21200.25
06:18:32|21200.25
06:18:34|21200.25
06:18:34|21200.25
06:18:35|21197.98
06:18:36|21197.98
06:18:37|21197.98
06:18:38|21197.98
06:18:39|21197.98
06:18:40|21197.98
06:18:41|21197.98
06:18:42|21197.98
06:18:43|21200.19
06:18:44|21200.19
06:18:45|21200.19
06:18:46|21200.19
06:18:47|21200.19
06:18:48|21200.19
06:18:49|21201.74
06:18:50|21201.74
06:18:51|21195.7
06:18:52|21195.7
06:18:53|21195.7
06:18:54|21195.7
06:18:55|21195.7
06:18:57|21195.7
06:18:57|21195.7
06:18:59|21195.7
06:19:01|21195.7
06:19:02|21195.7
06:19:04|21195.7
06:19:04|21195.7
06:19:05|21195.7
06:19:06|21195.7
06:19:07|21195.7
06:19:08|21195.7
06:19:09|21195.7
06:19:10|21198.79
06:19:11|21198.79
06:19:13|21198.79
06:19:13|21198.79
06:19:14|21198.79
06:19:15|21198.79
06:19:16|21198.79
06:19:18|21198.79
06:19:18|21198.79
06:19:19|21198.79
06:19:20|21198.79
06:19:21|21198.79
06:19:23|21198.79
06:19:23|21198.79
06:19:25|21197.2
06:19:25|21197.2
06:19:27|21197.2
06:19:27|21197.2
06:19:29|21197.2
06:19:30|21197.2
06:19:30|21197.2
06:19:31|21197.2
06:19:32|21197.2
06:19:34|21197.2
06:19:35|21197.21
06:19:36|21197.21
06:19:37|21199.31
06:19:38|21199.31
06:19:38|21199.31
06:19:40|21199.31
06:19:41|21199.31
06:19:42|21199.31
06:19:43|21199.31
06:19:44|21199.31
06:19:45|21199.31
06:19:45|21199.31
06:19:47|21199.31
06:19:48|21199.31
06:19:49|21199.31
06:19:50|21199.31
06:19:51|21199.31
06:19:52|21199.31
06:19:53|21199.31
06:19:53|21195.72
06:19:55|21191.43
06:19:56|21191.43
06:19:57|21191.43
06:19:58|21191.43
06:19:59|21191.43
06:20:00|21187.65
06:20:02|21187.65
06:20:03|21187.65
06:20:04|21187.65
06:20:05|21187.65
06:20:07|21187.65
06:20:08|21189.46
06:20:09|21189.46
06:20:10|21189.46
06:20:11|21189.46
06:20:12|21189.46
06:20:13|21189.46
06:20:14|21191.93
06:20:15|21192.46
06:20:16|21191.93
06:20:17|21191.14
06:20:18|21191.14
06:20:19|21190.14
06:20:20|21190.14
06:20:21|21190.14
06:20:22|21190.14
06:20:23|21192.73
06:20:24|21192.73
06:20:25|21192.73
06:20:26|21192.73
06:20:27|21192.73
06:20:28|21192.73
06:20:29|21192.73
06:20:30|21192.73
06:20:31|21192.73
06:20:32|21192.73
06:20:33|21192.73
06:20:34|21192.73
06:20:35|21192.74
06:20:36|21192.74
06:20:37|21192.74
06:20:38|21192.74
06:20:39|21192.74
06:20:40|21192.73
06:20:41|21192.73
06:20:42|21192.73
06:20:43|21192.73
06:20:44|21192.73
06:20:45|21192.73
06:20:46|21192.73
06:20:47|21192.74
06:20:48|21192.74
06:20:49|21192.74
06:20:50|21192.74
06:20:51|21192.74
06:20:52|21192.74
06:20:54|21191.59
06:20:55|21191.59
06:20:55|21191.59
06:20:56|21191.59
06:20:57|21191.59
06:20:58|21191.59
06:21:00|21191.59
06:21:01|21191.59
06:21:03|21191.59
06:21:04|21191.59
06:21:05|21191.59
06:21:06|21191.59
06:21:08|21191.59
06:21:08|21191.59
06:21:10|21191.59
06:21:11|21191.59
06:21:12|21192.32
06:21:13|21192.32
06:21:14|21195.31
06:21:15|21195.86
06:21:16|21195.86
06:21:17|21201.5
06:21:18|21201.5
06:21:19|21201.5
06:21:20|21201.5
06:21:22|21201.5
06:21:23|21201.5
06:21:24|21201.5
06:21:25|21201.5
06:21:26|21201.5
06:21:26|21201.5
06:21:28|21201.5
06:21:28|21197.43
06:21:30|21197.43
06:21:31|21197.43
06:21:32|21197.43
06:21:33|21197.43
06:21:33|21197.39
06:21:35|21197.41
06:21:35|21197.41
06:21:36|21197.46
06:21:37|21197.46
06:21:38|21197.46
06:21:39|21197.46
06:21:40|21197.46
06:21:41|21197.46
06:21:42|21197.46
06:21:44|21197.46
06:21:44|21197.46
06:21:46|21197.46
06:21:47|21197.52
06:21:47|21197.52
06:21:49|21197.52
06:21:50|21198.58
06:21:50|21198.58
06:21:52|21199.66
06:21:53|21200.
06:21:53|21200.
06:21:55|21200.
06:21:56|21200.
06:21:57|21200.
06:21:57|21200.
06:21:59|21200.
06:22:00|21200.
06:22:01|21200.
06:22:02|21200.
06:22:03|21200.
06:22:05|21200.
06:22:06|21200.
06:22:07|21200.
06:22:08|21200.
06:22:09|21200.
06:22:09|21199.67
06:22:10|21199.67
06:22:12|21199.67
06:22:13|21199.67
06:22:14|21199.67
06:22:14|21199.67
06:22:16|21199.67
06:22:17|21199.67
06:22:18|21199.67
06:22:18|21199.67
06:22:20|21204.69
06:22:20|21200.28
06:22:21|21200.28
06:22:23|21200.28
06:22:24|21200.28
06:22:24|21200.28
06:22:26|21200.28
06:22:26|21200.28
06:22:27|21200.28
06:22:28|21200.25
06:22:30|21200.25
06:22:30|21200.25
06:22:31|21200.25
06:22:33|21200.25
06:22:34|21200.27
06:22:35|21207.81
06:22:36|21207.81
06:22:37|21207.81
06:22:38|21207.81
06:22:39|21207.81
06:22:40|21207.81
06:22:41|21207.81
06:22:42|21207.81
06:22:43|21207.81
06:22:44|21207.81
06:22:45|21207.81
06:22:46|21207.81
06:22:47|21207.81
06:22:48|21207.81
06:22:49|21200.31
06:22:50|21200.31
06:22:51|21200.31
06:22:52|21200.31
06:22:54|21196.24
06:22:55|21196.24
06:22:56|21196.24
06:22:56|21196.24
06:22:57|21196.24
06:22:59|21196.24
06:23:00|21196.24
06:23:00|21196.24
06:23:01|21196.24
06:23:04|21196.24
06:23:05|21196.24
06:23:07|21196.24
06:23:08|21196.24
06:23:09|21196.24
06:23:09|21196.24
06:23:11|21196.24
06:23:12|21196.24
06:23:13|21196.24
06:23:14|21196.24
06:23:15|21196.24
06:23:16|21196.24
06:23:16|21196.24
06:23:18|21196.24
06:23:20|21197.84
06:23:20|21197.84
06:23:21|21197.84
06:23:22|21197.84
06:23:23|21197.84
06:23:24|21197.84
06:23:25|21197.84
06:23:27|21197.84
06:23:28|21197.84
06:23:28|21197.84
06:23:30|21197.84
06:23:31|21197.84
06:23:32|21197.84
06:23:33|21197.84
06:23:34|21197.84
06:23:35|21192.55
06:23:36|21192.55
06:23:37|21192.55
06:23:38|21192.55
06:23:39|21192.55
06:23:40|21192.55
06:23:41|21192.55
06:23:42|21190.33
06:23:42|21190.56
06:23:44|21190.56
06:23:45|21190.56
06:23:46|21190.56
06:23:46|21190.56
06:23:48|21190.56
06:23:49|21190.56
06:23:50|21190.56
06:23:50|21190.56
06:23:52|21190.56
06:23:53|21185.54
06:23:54|21189.63
06:23:55|21189.63
06:23:56|21189.63
06:23:57|21189.63
06:23:58|21189.63
06:23:59|21189.63
06:24:00|21189.63
06:24:01|21189.63
06:24:02|21189.63
06:24:03|21189.63
06:24:05|21189.63
06:24:06|21189.63
06:24:07|21189.63
06:24:08|21189.63
06:24:10|21186.07
06:24:10|21186.07
06:24:11|21186.07
06:24:13|21180.54
06:24:15|21180.
06:24:15|21180.
06:24:16|21180.
06:24:18|21180.
06:24:18|21180.
06:24:20|21180.
06:24:21|21186.61
06:24:22|21187.65
06:24:23|21186.6
06:24:24|21186.6
06:24:25|21181.19
06:24:26|21181.19
06:24:27|21181.19
06:24:28|21181.19
06:24:29|21181.19
06:24:30|21181.19
06:24:31|21181.19
06:24:32|21181.19
06:24:33|21181.19
06:24:34|21181.19
06:24:35|21182.17
06:24:36|21182.17
06:24:37|21182.17
06:24:38|21182.17
06:24:39|21182.17
06:24:40|21182.17
06:24:41|21182.17
06:24:42|21182.17
06:24:43|21182.17
06:24:44|21182.17
06:24:46|21182.17
06:24:46|21182.17
06:24:48|21182.17
06:24:48|21182.16
06:24:49|21182.16
06:24:50|21180.01
06:24:51|21183.11
06:24:52|21183.1
06:24:53|21186.76
06:24:54|21185.86
06:24:55|21185.86
06:24:56|21185.86
06:24:57|21185.86
06:24:58|21185.86
06:24:59|21185.86
06:25:00|21181.13
06:25:01|21181.13
06:25:02|21181.13
06:25:03|21181.13
06:25:05|21181.13
06:25:06|21181.13
06:25:07|21181.13
06:25:08|21181.13
06:25:09|21181.13
06:25:10|21181.13
06:25:12|21181.13
06:25:13|21181.13
06:25:14|21181.13
06:25:15|21184.06
06:25:16|21184.06
06:25:17|21184.06
06:25:18|21184.06
06:25:19|21184.06
06:25:20|21184.06
06:25:21|21184.06
06:25:22|21184.06
06:25:23|21184.06
06:25:23|21184.06
06:25:25|21184.06
06:25:26|21185.12
06:25:27|21185.12
06:25:27|21185.12
06:25:29|21185.12
06:25:30|21181.6
06:25:31|21181.6
06:25:32|21181.6
06:25:33|21181.6
06:25:33|21181.6
06:25:35|21181.6
06:25:36|21184.78
06:25:36|21184.78
06:25:37|21184.78
06:25:39|21184.78
06:25:40|21184.8
06:25:41|21184.8
06:25:42|21181.1
06:25:43|21181.1
06:25:44|21181.1
06:25:45|21180.01
06:25:46|21180.01
06:25:47|21180.01
06:25:47|21180.01
06:25:49|21180.01
06:25:50|21180.01
06:25:51|21173.84
06:25:52|21173.84
06:25:53|21173.84
06:25:54|21173.84
06:25:55|21173.84
06:25:56|21173.84
06:25:57|21173.84
06:25:57|21173.84
06:25:59|21173.84
06:26:00|21173.84
06:26:01|21173.84
06:26:02|21173.84
06:26:03|21173.84
06:26:04|21173.45
06:26:05|21173.45
06:26:07|21173.45
06:26:08|21173.45
06:26:09|21173.45
06:26:11|21173.45
06:26:11|21177.43
06:26:13|21177.43
06:26:14|21177.43
06:26:15|21177.43
06:26:15|21177.43
06:26:16|21176.27
06:26:17|21176.27
06:26:19|21176.27
06:26:20|21175.19
06:26:21|21175.19
06:26:22|21175.19
06:26:23|21175.19
06:26:24|21175.19
06:26:25|21175.19
06:26:26|21175.19
06:26:27|21175.19
06:26:28|21175.19
06:26:29|21175.19
06:26:30|21175.19
06:26:31|21175.18
06:26:32|21175.18
06:26:33|21175.18
06:26:34|21175.18
06:26:35|21175.18
06:26:36|21175.18
06:26:37|21175.18
06:26:38|21175.18
06:26:39|21175.18
06:26:40|21175.18
06:26:41|21175.18
06:26:42|21175.18
06:26:43|21175.18
06:26:44|21175.18
06:26:45|21175.18
06:26:46|21175.18
06:26:47|21175.18
06:26:48|21175.18
06:26:49|21175.18
06:26:50|21175.18
06:26:51|21175.18
06:26:52|21175.18
06:26:53|21175.18
06:26:54|21175.18
06:26:55|21175.18
06:26:56|21175.18
06:26:57|21175.18
06:26:58|21175.18
06:26:59|21175.18
06:27:00|21175.18
06:27:01|21175.18
06:27:02|21175.18
06:27:03|21175.18
06:27:04|21175.18
06:27:05|21175.18
06:27:06|21175.18
06:27:08|21175.18
06:27:09|21175.18
06:27:10|21175.18
06:27:12|21175.18
06:27:12|21175.18
06:27:14|21174.94
06:27:14|21182.27
06:27:16|21182.27
06:27:16|21182.27
06:27:18|21182.27
06:27:19|21182.27
06:27:20|21182.27
06:27:21|21182.27
06:27:21|21182.27
06:27:23|21182.27
06:27:23|21182.27
06:27:25|21182.27
06:27:26|21182.27
06:27:27|21182.27
06:27:28|21182.27
06:27:29|21182.27
06:27:29|21179.25
06:27:31|21179.25
06:27:32|21179.25
06:27:34|21179.25
06:27:34|21179.25
06:27:35|21179.25
06:27:36|21185.89
06:27:37|21185.89
06:27:38|21185.89
06:27:39|21186.38
06:27:40|21188.02
06:27:41|21188.02
06:27:42|21188.02
06:27:43|21188.02
06:27:44|21188.02
06:27:45|21188.02
06:27:46|21188.02
06:27:48|21188.02
06:27:49|21188.02
06:27:50|21188.02
06:27:51|21184.28
06:27:51|21184.28
06:27:53|21184.28
06:27:54|21184.28
06:27:55|21184.28
06:27:56|21184.28
06:27:56|21184.28
06:27:58|21184.28
06:27:59|21184.27
06:28:00|21184.27
06:28:01|21184.27
06:28:02|21184.27
06:28:03|21184.27
06:28:04|21184.27
06:28:05|21184.27
06:28:06|21184.27
06:28:06|21184.27
06:28:08|21184.28
06:28:09|21186.18
06:28:11|21186.18
06:28:12|21186.18
06:28:13|21186.18
06:28:13|21186.18
06:28:15|21190.87
06:28:16|21192.13
06:28:17|21191.94
06:28:17|21197.46
06:28:18|21199.68
06:28:19|21199.97
06:28:21|21199.96
06:28:22|21199.96
06:28:22|21199.96
06:28:24|21201.44
06:28:25|21202.01
06:28:26|21202.01
06:28:27|21202.02
06:28:28|21203.07
06:28:29|21203.07
06:28:30|21204.95
06:28:31|21204.95
06:28:32|21200.4
06:28:33|21200.4
06:28:34|21200.39
06:28:35|21200.39
06:28:36|21200.39
06:28:37|21200.39
06:28:38|21200.39
06:28:39|21200.39
06:28:40|21200.39
06:28:41|21200.39
06:28:42|21200.39
06:28:43|21197.39
06:28:44|21197.39
06:28:45|21197.38
06:28:46|21194.24
06:28:47|21194.24
06:28:48|21194.24
06:28:49|21194.24
06:28:50|21196.32
06:28:51|21196.32
06:28:52|21196.32
06:28:53|21196.32
06:28:54|21196.32
06:28:55|21196.31
06:28:56|21196.31
06:28:57|21196.31
06:28:58|21196.31
06:28:59|21196.31
06:29:00|21196.31
06:29:01|21196.31
06:29:02|21196.31
06:29:03|21196.31
06:29:04|21196.31
06:29:05|21193.08
06:29:06|21193.08
06:29:07|21193.08
06:29:08|21193.08
06:29:10|21193.08
06:29:11|21193.08
06:29:12|21192.15
06:29:13|21192.15
06:29:14|21192.15
06:29:15|21192.15
06:29:16|21192.15
06:29:17|21192.15
06:29:18|21192.15
06:29:19|21192.15
06:29:20|21192.15
06:29:21|21192.15
06:29:22|21192.15
06:29:23|21192.15
06:29:24|21192.15
06:29:25|21192.15
06:29:27|21192.15
06:29:29|21192.15
06:29:29|21192.15
06:29:30|21192.15
06:29:31|21192.15
06:29:32|21192.15
06:29:33|21192.15
06:29:34|21197.24
06:29:35|21197.24
06:29:36|21197.24
06:29:37|21197.24
06:29:38|21197.24
06:29:39|21197.24
06:29:40|21198.47
06:29:42|21198.47
06:29:42|21198.47
06:29:43|21198.47
06:29:44|21198.47
06:29:46|21198.47
06:29:47|21191.8
06:29:47|21191.8
06:29:49|21191.8
06:29:50|21191.8
06:29:51|21191.8
06:29:52|21186.36
06:29:53|21183.51
06:29:53|21183.51
06:29:55|21183.51
06:29:56|21183.51
06:29:57|21177.34
06:29:58|21177.34
06:29:59|21177.34
06:30:00|21177.34
06:30:00|21177.34
06:30:02|21179.76
06:30:02|21178.64
06:30:04|21175.1
06:30:06|21179.51
06:30:06|21179.51
06:30:07|21181.1
06:30:08|21179.84
06:30:10|21180.04
06:30:11|21181.73
06:30:13|21181.73
06:30:14|21181.73
06:30:15|21181.73
06:30:16|21181.73
06:30:17|21181.73
06:30:18|21181.73
06:30:19|21181.73
06:30:20|21181.73
06:30:21|21181.73
06:30:22|21181.73
06:30:23|21181.73
06:30:24|21181.73
06:30:25|21181.73
06:30:26|21181.73
06:30:27|21181.73
06:30:28|21181.73
06:30:29|21181.73
06:30:31|21181.73
06:30:31|21181.73
06:30:32|21181.73
06:30:33|21181.73
06:30:34|21180.66
06:30:35|21180.66
06:30:37|21180.66
06:30:37|21180.66
06:30:39|21180.66
06:30:39|21180.66
06:30:40|21180.66
06:30:41|21180.66
06:30:42|21180.66
06:30:43|21181.76
06:30:44|21181.76
06:30:45|21181.76
06:30:46|21181.76
06:30:47|21181.76
06:30:48|21185.88
06:30:49|21185.88
06:30:51|21189.53
06:30:52|21189.53
06:30:53|21189.53
06:30:54|21189.53
06:30:55|21189.53
06:30:56|21191.79
06:30:57|21191.79
06:30:58|21194.78
06:30:59|21194.78
06:31:00|21194.78
06:31:01|21194.78
06:31:02|21195.06
06:31:03|21195.06
06:31:04|21195.06
06:31:05|21195.06
06:31:06|21196.97
06:31:07|21196.97
06:31:08|21197.06
06:31:09|21197.06
06:31:10|21197.06
06:31:11|21197.06
06:31:13|21198.37
06:31:14|21198.37
06:31:15|21198.37
06:31:17|21198.37
06:31:18|21195.69
06:31:19|21195.69
06:31:19|21195.69
06:31:20|21195.69
06:31:22|21195.69
06:31:23|21195.69
06:31:24|21195.69
06:31:25|21195.69
06:31:26|21195.69
06:31:27|21195.69
06:31:28|21195.69
06:31:29|21195.69
06:31:30|21195.69
06:31:31|21195.69
06:31:32|21195.69
06:31:33|21195.69
06:31:34|21195.69
06:31:35|21195.69
06:31:36|21195.69
06:31:38|21195.69
06:31:38|21189.75
06:31:39|21189.75
06:31:40|21189.75
06:31:41|21189.75
06:31:42|21189.75
06:31:44|21194.49
06:31:45|21194.49
06:31:46|21199.51
06:31:47|21199.51
06:31:48|21199.51
06:31:49|21199.51
06:31:49|21199.51
06:31:51|21199.51
06:31:51|21199.51
06:31:53|21199.51
06:31:54|21199.51
06:31:55|21199.51
06:31:56|21199.51
06:31:56|21201.77
06:31:57|21201.77
06:31:59|21201.77
06:31:59|21208.24
06:32:00|21208.24
06:32:01|21208.24
06:32:02|21208.24
06:32:04|21199.96
06:32:04|21197.85
06:32:05|21197.85
06:32:07|21197.85
06:32:07|21197.85
06:32:08|21199.98
06:32:09|21199.98
06:32:10|21199.98
06:32:12|21203.64
06:32:14|21203.64
06:32:15|21203.64
06:32:16|21203.64
06:32:17|21203.65
06:32:18|21207.21
06:32:19|21209.94
06:32:20|21209.94
06:32:21|21209.12
06:32:22|21209.12
06:32:23|21209.12
06:32:24|21209.12
06:32:25|21211.47
06:32:26|21211.47
06:32:27|21211.47
06:32:28|21211.47
06:32:29|21211.47
06:32:30|21211.47
06:32:31|21211.47
06:32:32|21211.47
06:32:33|21211.47
06:32:34|21211.27
06:32:36|21211.27
06:32:37|21211.27
06:32:38|21211.27
06:32:39|21211.27
06:32:40|21211.27
06:32:41|21211.27
06:32:41|21211.27
06:32:43|21215.37
06:32:44|21215.37
06:32:45|21215.37
06:32:46|21215.37
06:32:47|21215.37
06:32:48|21215.37
06:32:48|21215.37
06:32:50|21217.53
06:32:51|21217.53
06:32:51|21217.53
06:32:52|21217.53
06:32:53|21217.53
06:32:55|21217.53
06:32:55|21217.53
06:32:57|21217.53
06:32:58|21217.53
06:32:59|21217.53
06:33:00|21223.4
06:33:01|21223.4
06:33:03|21221.63
06:33:03|21221.63
06:33:04|21221.63
06:33:05|21221.62
06:33:06|21221.62
06:33:07|21221.62
06:33:08|21221.62
06:33:09|21221.62
06:33:10|21221.62
06:33:11|21221.62
06:33:13|21217.19
06:33:14|21217.19
06:33:15|21217.19
06:33:17|21212.3
06:33:17|21212.31
06:33:19|21212.31
06:33:20|21212.31
06:33:21|21212.31
06:33:22|21212.31
06:33:23|21207.26
06:33:24|21207.26
06:33:25|21207.26
06:33:26|21207.26
06:33:27|21207.26
06:33:28|21207.26
06:33:29|21203.46
06:33:30|21203.46
06:33:31|21203.46
06:33:32|21203.46
06:33:33|21203.32
06:33:34|21203.32
06:33:35|21203.32
06:33:36|21203.32
06:33:37|21203.32
06:33:38|21203.32
06:33:39|21203.32
06:33:41|21203.32
06:33:42|21203.32
06:33:43|21203.32
06:33:44|21203.32
06:33:45|21203.32
06:33:46|21203.32
06:33:47|21203.32
06:33:49|21203.32
06:33:49|21203.32
06:33:50|21203.32
06:33:51|21203.32
06:33:52|21203.32
06:33:53|21203.32
06:33:54|21203.32
06:33:55|21203.32
06:33:56|21203.32
06:33:57|21203.32
06:33:58|21203.32
06:33:59|21203.32
06:34:00|21203.32
06:34:01|21203.32
06:34:02|21203.32
06:34:04|21203.32
06:34:04|21197.96
06:34:05|21197.96
06:34:06|21197.96
06:34:07|21197.96
06:34:09|21197.96
06:34:10|21197.96
06:34:11|21197.96
06:34:12|21197.96
06:34:13|21197.96
06:34:14|21197.96
06:34:16|21197.96
06:34:17|21202.19
06:34:18|21196.28
06:34:19|21196.28
06:34:20|21196.28
06:34:22|21196.28
06:34:23|21196.28
06:34:23|21201.1
06:34:26|21201.1
06:34:26|21201.1
06:34:28|21201.1
06:34:29|21201.1
06:34:29|21201.09
06:34:31|21201.09
06:34:32|21201.09
06:34:32|21201.09
06:34:33|21201.09
06:34:35|21201.09
06:34:35|21201.1
06:34:37|21201.1
06:34:37|21201.1
06:34:38|21201.1
06:34:40|21201.1
06:34:40|21201.1
06:34:42|21201.1
06:34:43|21201.1
06:34:43|21201.1
06:34:44|21201.1
06:34:46|21201.1
06:34:47|21201.1
06:34:47|21197.88
06:34:49|21197.88
06:34:50|21197.88
06:34:50|21199.34
06:34:52|21199.34
06:34:53|21199.34
06:34:53|21199.34
06:34:54|21199.34
06:34:55|21199.34
06:34:57|21199.34
06:34:57|21199.34
06:34:58|21199.34
06:34:59|21199.34
06:35:00|21199.34
06:35:01|21199.34
06:35:02|21199.34
06:35:04|21199.34
06:35:04|21199.34
06:35:05|21199.34
06:35:06|21201.21
06:35:08|21201.21
06:35:08|21201.21
06:35:10|21198.02
06:35:11|21198.02
06:35:11|21198.02
06:35:12|21198.02
06:35:13|21198.02
06:35:15|21198.02
06:35:16|21198.02
06:35:18|21198.02
06:35:19|21198.02
06:35:21|21198.02
06:35:22|21198.02
06:35:23|21201.58
06:35:24|21201.58
06:35:24|21201.58
06:35:26|21204.8
06:35:26|21204.8
06:35:28|21204.8
06:35:29|21204.8
06:35:29|21204.8
06:35:30|21204.8
06:35:32|21204.8
06:35:33|21204.8
06:35:34|21204.8
06:35:34|21204.8
06:35:36|21204.8
06:35:36|21204.8
06:35:37|21203.61
06:35:38|21203.61
06:35:39|21203.61
06:35:40|21203.61
06:35:41|21203.61
06:35:43|21203.61
06:35:43|21203.61
06:35:44|21203.61
06:35:45|21205.
06:35:47|21205.
06:35:47|21205.
06:35:48|21205.
06:35:49|21205.
06:35:50|21205.
06:35:51|21205.
06:35:52|21205.
06:35:53|21205.
06:35:54|21205.
06:35:55|21216.63
06:35:57|21216.63
06:35:57|21216.63
06:35:58|21217.7
06:35:59|21217.7
06:36:01|21217.7
06:36:02|21217.7
06:36:02|21217.7
06:36:03|21217.7
06:36:05|21217.7
06:36:05|21211.32
06:36:06|21211.32
06:36:07|21211.32
06:36:08|21209.45
06:36:10|21209.44
06:36:11|21209.44
06:36:12|21209.44
06:36:13|21209.44
06:36:14|21209.44
06:36:16|21209.44
06:36:18|21209.44
06:36:18|21207.67
06:36:19|21207.67
06:36:21|21207.67
06:36:23|21207.67
06:36:23|21207.67
06:36:24|21207.67
06:36:25|21207.67
06:36:26|21207.67
06:36:28|21207.67
06:36:29|21207.67
06:36:30|21207.67
06:36:31|21207.67
06:36:31|21207.67
06:36:34|21208.36
06:36:34|21208.36
06:36:35|21208.36
06:36:36|21208.36
06:36:37|21208.36
06:36:38|21208.36
06:36:39|21208.36
06:36:40|21208.36
06:36:41|21208.36
06:36:42|21208.36
06:36:43|21208.36
06:36:44|21208.36
06:36:45|21208.36
06:36:46|21209.66
06:36:47|21209.66
06:36:48|21209.66
06:36:49|21212.76
06:36:50|21212.76
06:36:51|21212.76
06:36:52|21212.76
06:36:53|21212.76
06:36:54|21212.76
06:36:55|21212.76
06:36:56|21212.76
06:36:57|21212.76
06:36:58|21212.76
06:36:59|21212.76
06:37:00|21212.76
06:37:01|21212.76
06:37:02|21212.76
06:37:03|21212.76
06:37:04|21212.76
06:37:05|21212.76
06:37:06|21212.76
06:37:07|21212.76
06:37:08|21212.76
06:37:09|21212.76
06:37:10|21212.76
06:37:11|21212.76
06:37:12|21212.77
06:37:13|21212.77
06:37:14|21212.77
06:37:15|21212.77
06:37:16|21212.77
06:37:17|21212.77
06:37:19|21212.77
06:37:20|21212.77
06:37:21|21212.77
06:37:22|21212.77
06:37:23|21212.77
06:37:24|21217.48
06:37:25|21217.48
06:37:26|21217.48
06:37:27|21214.07
06:37:28|21216.97
06:37:29|21216.23
06:37:31|21211.47
06:37:31|21211.47
06:37:32|21211.47
06:37:33|21212.28
06:37:35|21212.28
06:37:36|21212.28
06:37:37|21212.28
06:37:38|21212.28
06:37:39|21212.28
06:37:40|21212.28
06:37:41|21212.28
06:37:42|21212.28
06:37:42|21212.28
06:37:44|21212.28
06:37:45|21212.28
06:37:46|21212.28
06:37:47|21212.28
06:37:48|21214.19
06:37:49|21214.19
06:37:50|21214.19
06:37:51|21214.19
06:37:51|21212.5
06:37:53|21212.5
06:37:54|21206.75
06:37:55|21206.75
06:37:55|21207.42
06:37:57|21207.42
06:37:57|21207.42
06:37:59|21207.42
06:38:00|21211.32
06:38:01|21211.32
06:38:02|21211.33
06:38:03|21211.33
06:38:04|21211.33
06:38:05|21211.33
06:38:06|21211.33
06:38:07|21211.33
06:38:08|21211.33
06:38:09|21211.33
06:38:10|21211.33
06:38:11|21213.
06:38:12|21213.
06:38:13|21213.
06:38:14|21213.
06:38:15|21213.
06:38:16|21213.
06:38:17|21213.
06:38:19|21213.
06:38:20|21213.
06:38:21|21213.
06:38:23|21213.
06:38:23|21213.
06:38:25|21213.
06:38:26|21213.
06:38:27|21213.
06:38:28|21213.
06:38:29|21213.
06:38:30|21213.
06:38:30|21213.
06:38:31|21213.
06:38:33|21213.
06:38:34|21213.
06:38:35|21213.
06:38:36|21213.
06:38:37|21213.
06:38:38|21213.
06:38:39|21213.
06:38:40|21213.
06:38:42|21213.
06:38:42|21213.
06:38:43|21213.
06:38:44|21213.
06:38:45|21212.81
06:38:46|21212.81
06:38:47|21212.81
06:38:48|21212.81
06:38:49|21212.81
06:38:50|21212.81
06:38:51|21212.81
06:38:52|21212.81
06:38:53|21212.81
06:38:54|21212.81
06:38:55|21205.11
06:38:56|21208.31
06:38:57|21208.31
06:38:58|21208.31
06:39:00|21208.31
06:39:01|21208.31
06:39:02|21208.31
06:39:03|21208.31
06:39:04|21208.31
06:39:05|21208.31
06:39:06|21211.32
06:39:07|21211.32
06:39:08|21209.05
06:39:09|21209.05
06:39:10|21209.05
06:39:11|21209.05
06:39:12|21209.05
06:39:13|21209.05
06:39:14|21209.05
06:39:15|21209.05
06:39:16|21209.05
06:39:17|21209.05
06:39:17|21209.05
06:39:20|21209.05
06:39:21|21209.05
06:39:22|21209.05
06:39:22|21209.05
06:39:24|21209.05
06:39:25|21209.05
06:39:27|21209.05
06:39:27|21209.05
06:39:29|21209.05
06:39:30|21209.05
06:39:31|21209.05
06:39:32|21209.05
06:39:33|21209.05
06:39:34|21209.05
06:39:34|21209.05
06:39:36|21209.05
06:39:37|21205.22
06:39:38|21205.22
06:39:39|21205.22
06:39:40|21204.14
06:39:41|21204.14
06:39:42|21204.14
06:39:43|21204.14
06:39:44|21204.14
06:39:45|21204.14
06:39:46|21204.14
06:39:48|21204.14
06:39:49|21204.14
06:39:49|21204.14
06:39:50|21204.14
06:39:51|21204.14
06:39:52|21204.14
06:39:54|21204.14
06:39:55|21204.14
06:39:56|21204.14
06:39:57|21204.14
06:39:58|21204.14
06:39:59|21204.14
06:40:01|21204.14
06:40:01|21204.14
06:40:03|21204.14
06:40:04|21204.14
06:40:04|21204.43
06:40:05|21215.1
06:40:06|21215.1
06:40:07|21215.1
06:40:09|21215.1
06:40:09|21215.1
06:40:11|21210.02
06:40:11|21203.77
06:40:13|21203.77
06:40:13|21203.77
06:40:14|21203.77
06:40:15|21203.77
06:40:16|21203.77
06:40:17|21207.31
06:40:18|21207.37
06:40:20|21207.32
06:40:21|21205.26
06:40:23|21205.26
06:40:23|21205.26
06:40:24|21205.26
06:40:25|21205.26
06:40:26|21205.26
06:40:27|21205.26
06:40:28|21205.26
06:40:29|21205.26
06:40:31|21205.26
06:40:31|21205.26
06:40:32|21205.26
06:40:33|21207.55
06:40:34|21207.55
06:40:36|21207.55
06:40:37|21207.55
06:40:37|21207.55
06:40:38|21207.55
06:40:39|21207.55
06:40:40|21207.49
06:40:41|21207.49
06:40:42|21207.49
06:40:44|21207.49
06:40:44|21207.49
06:40:46|21207.49
06:40:47|21207.49
06:40:47|21207.49
06:40:49|21207.49
06:40:49|21207.49
06:40:51|21207.49
06:40:51|21207.49
06:40:52|21207.49
06:40:54|21207.49
06:40:54|21207.49
06:40:56|21207.49
06:40:57|21212.41
06:40:58|21212.41
06:40:58|21212.41
06:40:59|21212.41
06:41:00|21212.41
06:41:02|21212.41
06:41:03|21207.86
06:41:04|21208.84
06:41:04|21208.84
06:41:05|21208.84
06:41:07|21208.84
06:41:08|21208.84
06:41:09|21208.84
06:41:10|21208.84
06:41:11|21208.84
06:41:12|21208.83
06:41:13|21208.83
06:41:14|21207.49
06:41:15|21207.49
06:41:16|21207.49
06:41:17|21207.49
06:41:18|21207.49
06:41:19|21207.49
06:41:20|21207.49
06:41:22|21207.49
06:41:24|21207.49
06:41:25|21207.49
06:41:26|21207.49
06:41:27|21207.49
06:41:29|21207.49
06:41:30|21207.49
06:41:31|21207.49
06:41:32|21207.49
06:41:32|21207.49
06:41:34|21199.91
06:41:35|21199.91
06:41:36|21199.91
06:41:37|21199.91
06:41:38|21199.91
06:41:39|21199.91
06:41:40|21199.91
06:41:41|21199.91
06:41:42|21199.91
06:41:43|21199.91
06:41:44|21199.91
06:41:45|21199.91
06:41:46|21196.64
06:41:47|21196.64
06:41:48|21191.17
06:41:49|21191.17
06:41:50|21191.17
06:41:51|21191.17
06:41:52|21191.17
06:41:53|21191.17
06:41:54|21191.17
06:41:55|21191.17
06:41:56|21193.23
06:41:58|21193.23
06:41:58|21193.23
06:41:59|21193.23
06:42:00|21189.89
06:42:01|21189.89
06:42:02|21189.89
06:42:03|21189.9
06:42:04|21193.05
06:42:05|21193.05
06:42:06|21190.95
06:42:07|21190.95
06:42:08|21190.95
06:42:09|21190.95
06:42:10|21190.95
06:42:11|21190.95
06:42:12|21190.95
06:42:13|21190.95
06:42:14|21190.95
06:42:15|21190.95
06:42:16|21190.95
06:42:17|21190.95
06:42:18|21190.95
06:42:19|21190.95
06:42:21|21190.95
06:42:23|21190.95
06:42:24|21190.95
06:42:25|21190.95
06:42:27|21190.95
06:42:28|21190.95
06:42:29|21190.95
06:42:30|21190.95
06:42:30|21190.95
06:42:32|21190.95
06:42:32|21190.95
06:42:34|21192.61
06:42:35|21192.61
06:42:36|21192.61
06:42:37|21192.61
06:42:37|21192.61
06:42:39|21192.61
06:42:40|21192.61
06:42:41|21192.61
06:42:42|21192.61
06:42:43|21192.61
06:42:44|21192.61
06:42:45|21195.95
06:42:46|21195.95
06:42:48|21195.95
06:42:48|21195.95
06:42:50|21195.95
06:42:51|21195.95
06:42:51|21195.95
06:42:53|21194.54
06:42:54|21194.54
06:42:54|21194.54
06:42:56|21194.54
06:42:57|21194.54
06:42:57|21194.54
06:42:58|21194.53
06:42:59|21194.53
06:43:01|21194.53
06:43:02|21194.53
06:43:03|21194.53
06:43:04|21194.53
06:43:05|21200.67
06:43:06|21201.54
06:43:07|21201.54
06:43:08|21200.95
06:43:09|21200.95
06:43:10|21200.95
06:43:11|21200.95
06:43:13|21200.95
06:43:13|21200.95
06:43:15|21200.95
06:43:16|21200.95
06:43:17|21200.95
06:43:18|21200.95
06:43:19|21200.95
06:43:20|21200.95
06:43:21|21200.95
06:43:22|21200.95
06:43:24|21200.95
06:43:25|21200.95
06:43:26|21200.95
06:43:27|21200.95
06:43:28|21198.04
06:43:29|21198.04
06:43:30|21198.04
06:43:31|21198.04
06:43:32|21198.04
06:43:33|21198.04
06:43:34|21198.04
06:43:35|21198.04
06:43:36|21198.04
06:43:37|21198.04
06:43:38|21198.04
06:43:40|21198.04
06:43:40|21198.04
06:43:41|21198.04
06:43:42|21198.04
06:43:43|21198.04
06:43:45|21198.04
06:43:45|21198.04
06:43:46|21198.04
06:43:47|21198.04
06:43:48|21198.04
06:43:49|21198.04
06:43:50|21198.04
06:43:51|21198.04
06:43:52|21198.04
06:43:53|21198.04
06:43:54|21202.29
06:43:56|21198.23
06:43:56|21198.23
06:43:57|21198.23
06:43:58|21198.23
06:43:59|21198.23
06:44:00|21198.23
06:44:01|21198.23
06:44:02|21198.23
06:44:03|21198.23
06:44:04|21207.96
06:44:05|21207.96
06:44:07|21207.96
06:44:07|21207.96
06:44:08|21207.96
06:44:09|21204.18
06:44:10|21204.18
06:44:11|21204.18
06:44:13|21204.18
06:44:14|21204.18
06:44:15|21204.18
06:44:16|21204.18
06:44:16|21204.18
06:44:17|21204.18
06:44:18|21204.18
06:44:20|21204.18
06:44:21|21204.18
06:44:22|21204.18
06:44:23|21204.18
06:44:25|21204.18
06:44:26|21204.18
06:44:27|21204.18
06:44:29|21204.18
06:44:30|21204.18
06:44:31|21204.18
06:44:32|21204.18
06:44:33|21204.18
06:44:34|21204.18
06:44:36|21204.18
06:44:36|21204.18
06:44:37|21204.18
06:44:38|21204.18
06:44:39|21204.72
06:44:40|21204.72
06:44:41|21202.65
06:44:42|21202.65
06:44:43|21202.65
06:44:44|21202.65
06:44:45|21202.65
06:44:46|21202.65
06:44:47|21202.65
06:44:48|21202.65
06:44:49|21202.65
06:44:50|21202.65
06:44:51|21202.65
06:44:52|21202.65
06:44:53|21202.65
06:44:54|21202.65
06:44:56|21207.99
06:44:56|21207.99
06:44:57|21207.99
06:44:58|21207.99
06:44:59|21207.99
06:45:01|21207.99
06:45:02|21207.99
06:45:02|21207.99
06:45:04|21207.99
06:45:04|21208.34
06:45:06|21208.34
06:45:06|21208.34
06:45:07|21208.34
06:45:08|21211.1
06:45:10|21214.99
06:45:11|21214.99
06:45:12|21214.99
06:45:13|21214.99
06:45:14|21214.99
06:45:15|21214.31
06:45:16|21214.32
06:45:17|21214.32
06:45:18|21215.01
06:45:19|21215.01
06:45:20|21215.01
06:45:21|21215.01
06:45:22|21215.01
06:45:23|21215.01
06:45:24|21215.01
06:45:26|21215.01
06:45:27|21215.01
06:45:28|21215.01
06:45:29|21215.01
06:45:30|21213.88
06:45:32|21213.88
06:45:33|21213.88
06:45:34|21213.88
06:45:35|21213.88
06:45:36|21213.89
06:45:37|21213.89
06:45:38|21213.88
06:45:39|21213.88
06:45:40|21213.88
06:45:41|21213.88
06:45:42|21213.88
06:45:43|21213.88
06:45:44|21213.88
06:45:45|21213.88
06:45:46|21213.88
06:45:46|21213.88
06:45:48|21213.88
06:45:49|21213.88
06:45:50|21208.79
06:45:51|21208.79
06:45:52|21211.75
06:45:52|21208.79
06:45:54|21208.79
06:45:54|21208.79
06:45:57|21211.77
06:45:58|21211.77
06:45:58|21211.77
06:46:00|21211.77
06:46:02|21211.77
06:46:02|21211.77
06:46:03|21211.77
06:46:04|21211.41
06:46:05|21211.41
06:46:06|21211.41
06:46:07|21211.41
06:46:09|21209.32
06:46:09|21209.32
06:46:10|21209.32
06:46:11|21209.95
06:46:12|21209.95
06:46:13|21211.04
06:46:14|21211.04
06:46:15|21211.04
06:46:16|21211.04
06:46:17|21211.04
06:46:18|21211.04
06:46:20|21211.04
06:46:20|21211.04
06:46:21|21211.04
06:46:22|21211.04
06:46:23|21211.04
06:46:24|21211.04
06:46:26|21211.04
06:46:27|21211.04
06:46:28|21211.63
06:46:29|21211.63
06:46:30|21211.63
06:46:31|21211.63
06:46:32|21211.64
06:46:33|21211.64
06:46:34|21211.63
06:46:35|21211.63
06:46:36|21211.27
06:46:37|21211.27
06:46:38|21211.27
06:46:39|21211.27
06:46:40|21211.27
06:46:41|21211.27
06:46:42|21211.27
06:46:43|21211.27
06:46:44|21211.27
06:46:45|21211.27
06:46:47|21211.27
06:46:48|21211.27
06:46:49|21211.27
06:46:50|21211.27
06:46:51|21211.27
06:46:52|21211.27
06:46:53|21211.27
06:46:54|21211.27
06:46:55|21211.27
06:46:55|21211.27
06:46:56|21211.27
06:46:58|21211.28
06:46:59|21211.28
06:47:00|21211.28
06:47:01|21211.28
06:47:01|21211.28
06:47:03|21210.97
06:47:04|21210.97
06:47:05|21210.97
06:47:06|21210.97
06:47:07|21210.97
06:47:08|21210.97
06:47:09|21210.97
06:47:10|21210.97
06:47:10|21210.97
06:47:12|21210.97
06:47:13|21210.97
06:47:14|21210.97
06:47:15|21210.97
06:47:16|21210.97
06:47:17|21210.97
06:47:18|21210.97
06:47:19|21210.97
06:47:20|21210.97
06:47:21|21210.97
06:47:21|21210.98
06:47:23|21210.98
06:47:24|21210.98
06:47:25|21210.98
06:47:26|21210.98
06:47:28|21210.98
06:47:28|21210.98
06:47:29|21210.98
06:47:31|21210.98
06:47:32|21210.98
06:47:32|21210.98
06:47:34|21210.08
06:47:35|21210.08
06:47:36|21210.08
06:47:38|21206.12
06:47:38|21206.12
06:47:39|21206.12
06:47:40|21206.12
06:47:41|21206.12
06:47:43|21203.62
06:47:43|21203.62
06:47:45|21203.62
06:47:45|21203.62
06:47:46|21203.62
06:47:48|21203.62
06:47:49|21203.62
06:47:50|21203.62
06:47:50|21203.62
06:47:51|21203.62
06:47:53|21203.62
06:47:54|21203.62
06:47:55|21203.62
06:47:56|21204.72
06:47:56|21204.72
06:47:58|21204.72
06:47:59|21204.72
06:48:00|21204.72
06:48:01|21204.72
06:48:02|21204.72
06:48:03|21204.72
06:48:04|21204.72
06:48:05|21204.72
06:48:06|21204.72
06:48:07|21204.72
06:48:08|21204.72
06:48:09|21204.72
06:48:10|21204.72
06:48:11|21204.72
06:48:12|21204.72
06:48:13|21204.72
06:48:14|21204.72
06:48:15|21204.72
06:48:16|21204.72
06:48:17|21204.72
06:48:18|21204.72
06:48:19|21204.72
06:48:20|21204.45
06:48:21|21204.45
06:48:22|21204.45
06:48:23|21204.45
06:48:24|21204.45
06:48:25|21204.45
06:48:26|21204.45
06:48:27|21204.45
06:48:29|21204.46
06:48:30|21211.45
06:48:31|21209.06
06:48:32|21209.06
06:48:33|21209.06
06:48:34|21209.06
06:48:35|21209.06
06:48:36|21211.32
06:48:37|21211.32
06:48:38|21211.32
06:48:39|21211.32
06:48:40|21211.32
06:48:42|21211.32
06:48:42|21211.32
06:48:43|21211.32
06:48:44|21207.7
06:48:45|21209.49
06:48:47|21209.49
06:48:48|21211.31
06:48:49|21211.31
06:48:50|21211.31
06:48:50|21211.31
06:48:52|21211.31
06:48:52|21211.31
06:48:54|21211.32
06:48:54|21211.32
06:48:56|21211.31
06:48:57|21211.31
06:48:58|21211.31
06:48:59|21211.31
06:49:00|21211.31
06:49:01|21211.31
06:49:01|21211.31
06:49:02|21211.31
06:49:03|21211.31
06:49:05|21211.31
06:49:05|21206.07
06:49:07|21206.07
06:49:08|21206.07
06:49:09|21206.07
06:49:09|21205.7
06:49:10|21206.06
06:49:11|21206.06
06:49:12|21206.06
06:49:14|21206.06
06:49:14|21206.06
06:49:15|21196.1
06:49:17|21196.1
06:49:17|21196.1
06:49:19|21196.1
06:49:20|21196.1
06:49:20|21196.1
06:49:21|21202.22
06:49:22|21202.22
06:49:24|21202.22
06:49:24|21202.22
06:49:26|21202.22
06:49:27|21202.22
06:49:28|21202.22
06:49:29|21202.22
06:49:30|21202.22
06:49:31|21202.22
06:49:33|21202.22
06:49:33|21202.22
06:49:35|21202.22
06:49:35|21191.56
06:49:36|21191.56
06:49:37|21191.56
06:49:38|21191.56
06:49:40|21191.56
06:49:40|21191.56
06:49:41|21191.56
06:49:42|21191.56
06:49:43|21191.56
06:49:45|21191.56
06:49:45|21191.56
06:49:46|21191.56
06:49:47|21191.56
06:49:49|21191.56
06:49:50|21191.56
06:49:51|21191.56
06:49:51|21191.56
06:49:52|21191.56
06:49:54|21191.56
06:49:54|21190.95
06:49:55|21186.88
06:49:57|21186.88
06:49:58|21186.88
06:49:59|21190.96
06:50:00|21190.96
06:50:04|21190.96
06:50:05|21190.96
06:50:06|21190.96
06:50:07|21190.96
06:50:07|21191.8
06:50:08|21191.8
06:50:10|21191.8
06:50:11|21191.8
06:50:12|21197.5
06:50:13|21197.5
06:50:14|21197.5
06:50:14|21197.5
06:50:16|21197.5
06:50:17|21197.5
06:50:18|21197.5
06:50:19|21197.5
06:50:20|21197.5
06:50:21|21197.5
06:50:22|21198.99
06:50:23|21201.75
06:50:24|21202.82
06:50:25|21202.04
06:50:26|21202.04
06:50:27|21200.04
06:50:28|21200.04
06:50:28|21200.04
06:50:31|21200.04
06:50:32|21200.04
06:50:34|21200.04
06:50:35|21200.04
06:50:36|21200.04
06:50:38|21200.04
06:50:38|21200.04
06:50:40|21203.27
06:50:41|21202.49
06:50:42|21204.45
06:50:43|21204.45
06:50:44|21204.45
06:50:45|21204.45
06:50:46|21201.45
06:50:47|21200.62
06:50:48|21200.88
06:50:49|21200.88
06:50:50|21200.88
06:50:51|21200.88
06:50:52|21200.88
06:50:53|21200.88
06:50:54|21201.95
06:50:55|21202.46
06:50:56|21202.46
06:50:57|21202.46
06:50:59|21202.46
06:51:00|21202.85
06:51:01|21205.64
06:51:02|21205.64
06:51:02|21205.64
06:51:04|21205.64
06:51:04|21205.64
06:51:05|21202.92
06:51:06|21202.92
06:51:08|21202.92
06:51:09|21202.92
06:51:09|21202.92
06:51:11|21202.92
06:51:11|21202.92
06:51:12|21202.92
06:51:13|21204.61
06:51:14|21204.61
06:51:16|21204.61
06:51:16|21204.61
06:51:18|21204.61
06:51:19|21204.61
06:51:20|21204.61
06:51:20|21204.61
06:51:22|21204.61
06:51:22|21204.61
06:51:24|21204.61
06:51:24|21204.61
06:51:25|21204.61
06:51:26|21204.61
06:51:28|21204.61
06:51:28|21204.61
06:51:29|21204.61
06:51:31|21204.61
06:51:33|21201.09
06:51:33|21201.09
06:51:35|21201.09
06:51:36|21201.09
06:51:37|21201.09
06:51:39|21201.09
06:51:39|21201.09
06:51:41|21201.09
06:51:42|21201.09
06:51:43|21201.09
06:51:43|21202.87
06:51:44|21202.87
06:51:46|21202.87
06:51:47|21202.87
06:51:48|21202.87
06:51:49|21204.62
06:51:50|21204.62
06:51:51|21204.62
06:51:52|21204.62
06:51:53|21204.62
06:51:54|21204.62
06:51:55|21204.62
06:51:56|21206.05
06:51:57|21206.06
06:51:58|21206.06
06:51:59|21206.06
06:52:00|21206.06
06:52:01|21206.06
06:52:02|21206.06
06:52:03|21206.11
06:52:04|21212.11
06:52:05|21212.11
06:52:06|21212.11
06:52:07|21212.11
06:52:08|21212.11
06:52:09|21212.11
06:52:11|21212.11
06:52:11|21208.69
06:52:12|21208.69
06:52:13|21208.69
06:52:14|21208.69
06:52:16|21208.69
06:52:16|21209.92
06:52:17|21209.92
06:52:18|21209.92
06:52:19|21209.92
06:52:20|21209.92
06:52:22|21209.92
06:52:23|21209.92
06:52:23|21209.92
06:52:25|21211.
06:52:26|21211.
06:52:27|21211.01
06:52:28|21216.42
06:52:29|21216.42
06:52:30|21220.5
06:52:32|21220.5
06:52:32|21220.5
06:52:34|21220.5
06:52:36|21221.01
06:52:37|21216.59
06:52:38|21216.59
06:52:39|21216.59
06:52:41|21216.59
06:52:41|21217.1
06:52:43|21217.1
06:52:44|21217.1
06:52:45|21217.1
06:52:46|21218.92
06:52:47|21218.92
06:52:48|21218.92
06:52:49|21216.39
06:52:50|21216.39
06:52:51|21216.39
06:52:52|21216.39
06:52:53|21216.39
06:52:54|21216.39
06:52:55|21216.39
06:52:57|21218.52
06:52:57|21225.57
06:52:58|21229.33
06:52:59|21233.59
06:53:00|21226.55
06:53:01|21226.55
06:53:02|21229.13
06:53:04|21229.13
06:53:05|21229.13
06:53:06|21229.07
06:53:07|21229.14
06:53:08|21229.14
06:53:09|21229.14
06:53:10|21229.14
06:53:11|21223.85
06:53:12|21223.85
06:53:13|21223.85
06:53:14|21223.85
06:53:14|21226.97
06:53:16|21229.48
06:53:17|21229.48
06:53:18|21229.48
06:53:19|21229.48
06:53:20|21229.67
06:53:21|21229.67
06:53:22|21229.67
06:53:23|21229.67
06:53:24|21229.67
06:53:25|21229.53
06:53:26|21229.53
06:53:27|21229.53
06:53:27|21229.53
06:53:29|21235.25
06:53:30|21235.25
06:53:31|21240.28
06:53:33|21242.61
06:53:33|21242.61
06:53:35|21242.61
06:53:36|21247.43
06:53:37|21247.43
06:53:38|21247.43
06:53:40|21247.43
06:53:40|21247.43
06:53:41|21249.52
06:53:42|21252.47
06:53:43|21259.57
06:53:45|21259.57
06:53:46|21261.28
06:53:47|21263.47
06:53:48|21263.47
06:53:49|21263.47
06:53:50|21262.05
06:53:51|21258.74
06:53:52|21258.82
06:53:53|21258.82
06:53:54|21258.82
06:53:55|21258.82
06:53:57|21258.15
06:53:57|21258.15
06:53:58|21261.32
06:53:59|21261.32
06:54:00|21261.32
06:54:01|21261.32
06:54:02|21253.11
06:54:03|21253.11
06:54:05|21253.11
06:54:05|21253.26
06:54:07|21253.26
06:54:07|21254.6
06:54:09|21249.02
06:54:10|21249.02
06:54:11|21249.02
06:54:12|21249.02
06:54:12|21249.02
06:54:13|21247.83
06:54:15|21247.83
06:54:15|21247.83
06:54:16|21247.83
06:54:17|21245.06
06:54:18|21245.06
06:54:20|21245.06
06:54:21|21245.06
06:54:21|21252.45
06:54:23|21252.45
06:54:23|21253.18
06:54:25|21253.18
06:54:26|21248.52
06:54:26|21248.52
06:54:27|21248.52
06:54:29|21248.52
06:54:29|21248.52
06:54:30|21253.18
06:54:32|21251.34
06:54:34|21250.64
06:54:34|21250.64
06:54:35|21250.64
06:54:37|21250.64
06:54:37|21250.64
06:54:39|21250.64
06:54:41|21249.1
06:54:42|21245.65
06:54:43|21244.86
06:54:44|21244.86
06:54:44|21245.39
06:54:46|21245.39
06:54:47|21245.39
06:54:47|21245.39
06:54:49|21241.69
06:54:50|21241.69
06:54:51|21241.69
06:54:52|21241.69
06:54:53|21239.1
06:54:54|21239.1
06:54:55|21239.1
06:54:56|21240.17
06:54:57|21246.05
06:54:58|21246.05
06:55:00|21246.05
06:55:00|21246.05
06:55:01|21248.75
06:55:02|21255.09
06:55:03|21255.09
06:55:04|21255.09
06:55:05|21255.09
06:55:06|21254.07
06:55:07|21254.07
06:55:08|21251.51
06:55:09|21251.51
06:55:10|21251.51
06:55:11|21251.51
06:55:12|21251.51
06:55:14|21251.51
06:55:14|21251.76
06:55:15|21258.09
06:55:16|21258.09
06:55:17|21258.09
06:55:18|21247.29
06:55:19|21247.29
06:55:21|21247.28
06:55:22|21247.27
06:55:23|21244.08
06:55:24|21244.08
06:55:25|21244.08
06:55:26|21242.81
06:55:27|21242.81
06:55:28|21241.99
06:55:29|21241.99
06:55:30|21241.99
06:55:31|21241.99
06:55:31|21241.99
06:55:32|21241.99
06:55:35|21241.99
06:55:36|21241.31
06:55:38|21241.31
06:55:39|21241.31
06:55:40|21241.31
06:55:41|21241.31
06:55:41|21241.31
06:55:43|21239.3
06:55:43|21239.3
06:55:44|21239.3
06:55:46|21239.3
06:55:47|21239.24
06:55:47|21242.71
06:55:49|21245.39
06:55:50|21250.16
06:55:51|21250.16
06:55:52|21250.16
06:55:53|21247.98
06:55:54|21247.98
06:55:54|21247.98
06:55:56|21246.56
06:55:56|21246.56
06:55:58|21246.56
06:55:59|21246.56
06:55:59|21246.56
06:56:01|21246.56
06:56:01|21246.56
06:56:02|21246.56
06:56:04|21246.56
06:56:04|21246.56
06:56:06|21246.56
06:56:06|21246.56
06:56:07|21247.97
06:56:09|21247.97
06:56:09|21247.97
06:56:10|21247.97
06:56:11|21244.33
06:56:13|21244.58
06:56:14|21244.33
06:56:14|21244.33
06:56:16|21244.33
06:56:16|21244.33
06:56:18|21244.33
06:56:19|21244.33
06:56:20|21248.33
06:56:21|21248.33
06:56:21|21248.33
06:56:22|21248.33
06:56:23|21248.33
06:56:24|21248.33
06:56:26|21254.79
06:56:27|21254.79
06:56:27|21254.79
06:56:29|21254.8
06:56:30|21254.8
06:56:31|21254.8
06:56:32|21254.8
06:56:33|21254.8
06:56:34|21257.72
06:56:35|21257.72
06:56:36|21257.72
06:56:37|21257.72
06:56:39|21257.72
06:56:39|21257.72
06:56:41|21249.1
06:56:42|21249.1
06:56:43|21249.1
06:56:45|21250.36
06:56:45|21250.36
06:56:46|21250.36
06:56:47|21250.36
06:56:48|21250.36
06:56:49|21252.79
06:56:50|21254.2
06:56:51|21254.2
06:56:52|21254.2
06:56:53|21254.2
06:56:54|21254.2
06:56:55|21254.2
06:56:56|21253.1
06:56:57|21253.1
06:56:59|21249.74
06:57:00|21249.74
06:57:01|21249.74
06:57:02|21249.74
06:57:03|21249.74
06:57:03|21248.53
06:57:04|21248.53
06:57:06|21251.04
06:57:06|21251.04
06:57:07|21251.04
06:57:08|21251.04
06:57:10|21251.04
06:57:11|21251.05
06:57:12|21252.87
06:57:13|21256.93
06:57:13|21256.93
06:57:15|21256.93
06:57:15|21256.93
06:57:16|21256.37
06:57:18|21256.37
06:57:18|21254.23
06:57:19|21255.32
06:57:20|21258.51
06:57:21|21258.51
06:57:23|21258.51
06:57:24|21258.51
06:57:25|21258.51
06:57:26|21258.51
06:57:27|21255.33
06:57:28|21255.33
06:57:29|21255.33
06:57:30|21250.69
06:57:31|21250.69
06:57:32|21250.69
06:57:33|21250.69
06:57:34|21243.97
06:57:35|21243.97
06:57:37|21243.97
06:57:38|21243.97
06:57:40|21243.97
06:57:40|21250.01
06:57:41|21251.08
06:57:43|21251.08
06:57:44|21251.08
06:57:45|21251.08
06:57:46|21251.08
06:57:47|21251.08
06:57:48|21251.63
06:57:49|21248.16
06:57:50|21260.63
06:57:51|21260.63
06:57:52|21260.63
06:57:52|21260.63
06:57:54|21260.63
06:57:55|21260.63
06:57:56|21252.56
06:57:57|21257.98
06:57:58|21257.98
06:57:59|21257.98
06:58:00|21257.98
06:58:01|21257.98
06:58:02|21257.98
06:58:03|21256.81
06:58:04|21256.81
06:58:05|21256.81
06:58:06|21256.81
06:58:07|21256.81
06:58:08|21256.81
06:58:09|21256.81
06:58:10|21256.81
06:58:11|21256.81
06:58:12|21250.68
06:58:13|21250.68
06:58:14|21250.68
06:58:15|21250.68
06:58:16|21250.68
06:58:17|21250.68
06:58:18|21250.68
06:58:19|21250.68
06:58:20|21247.78
06:58:21|21247.05
06:58:22|21247.28
06:58:23|21247.57
06:58:24|21247.57
06:58:25|21247.57
06:58:26|21247.57
06:58:27|21247.57
06:58:28|21247.57
06:58:29|21258.41
06:58:30|21258.41
06:58:31|21258.41
06:58:32|21258.41
06:58:33|21258.41
06:58:34|21258.41
06:58:35|21256.13
06:58:36|21252.57
06:58:38|21250.44
06:58:39|21250.44
06:58:40|21250.44
06:58:42|21250.44
06:58:43|21250.44
06:58:44|21250.44
06:58:44|21250.44
06:58:46|21254.82
06:58:47|21254.82
06:58:48|21254.82
06:58:49|21254.82
06:58:50|21254.82
06:58:51|21254.82
06:58:52|21254.82
06:58:53|21254.82
06:58:54|21254.82
06:58:55|21254.82
06:58:56|21255.68
06:58:57|21255.68
06:58:58|21255.68
06:58:59|21255.31
06:59:00|21255.31
06:59:01|21255.31
06:59:02|21255.31
06:59:03|21255.31
06:59:04|21255.31
06:59:05|21255.31
06:59:06|21255.31
06:59:07|21255.31
06:59:08|21255.31
06:59:09|21255.31
06:59:11|21255.31
06:59:11|21251.67
06:59:12|21251.49
06:59:13|21251.49
06:59:14|21248.47
06:59:16|21248.47
06:59:16|21258.75
06:59:17|21258.75
06:59:18|21258.75
06:59:19|21258.75
06:59:21|21258.75
06:59:22|21258.75
06:59:22|21258.75
06:59:24|21258.75
06:59:24|21252.06
06:59:26|21253.53
06:59:26|21253.53
06:59:27|21253.53
06:59:28|21253.53
06:59:29|21253.53
06:59:30|21252.9
06:59:31|21252.89
06:59:32|21252.89
06:59:33|21252.89
06:59:35|21250.96
06:59:35|21250.96
06:59:36|21250.96
06:59:38|21250.96
06:59:39|21249.78
06:59:40|21249.78
06:59:42|21249.78
06:59:43|21249.78
06:59:44|21252.41
06:59:45|21252.41
06:59:46|21252.41
06:59:47|21252.41
06:59:49|21252.41
06:59:50|21252.41
06:59:51|21254.53
06:59:52|21254.53
06:59:52|21254.53
06:59:54|21254.53
06:59:54|21254.53
06:59:56|21254.52
06:59:57|21254.52
06:59:58|21254.52
06:59:58|21254.52
07:00:00|21254.52
07:00:01|21252.97
07:00:02|21251.9
07:00:03|21249.29
07:00:04|21249.29
07:00:05|21250.93
07:00:06|21251.01
07:00:07|21251.01
07:00:08|21251.01
07:00:09|21251.01
07:00:10|21256.37
07:00:11|21256.37
07:00:12|21250.38
07:00:13|21250.38
07:00:14|21250.38
07:00:15|21250.38
07:00:16|21250.38
07:00:17|21250.38
07:00:18|21250.2
07:00:19|21250.2
07:00:20|21250.2
07:00:21|21252.92
07:00:22|21252.92
07:00:23|21252.92
07:00:24|21252.92
07:00:25|21250.24
07:00:26|21250.24
07:00:27|21250.24
07:00:28|21250.24
07:00:29|21250.24
07:00:30|21250.24
07:00:31|21250.24
07:00:32|21250.24
07:00:33|21257.79
07:00:34|21257.79
07:00:35|21257.79
07:00:36|21257.79
07:00:37|21257.79
07:00:38|21257.79
07:00:40|21257.79
07:00:41|21257.79
07:00:41|21257.79
07:00:43|21257.79
07:00:44|21265.85
07:00:45|21265.85
07:00:46|21265.85
07:00:47|21265.85
07:00:48|21265.85
07:00:50|21267.05
07:00:50|21267.05
07:00:51|21267.05
07:00:52|21267.05
07:00:54|21267.05
07:00:55|21267.05
07:00:56|21267.05
07:00:56|21267.05
07:00:58|21267.05
07:00:59|21263.69
07:01:00|21263.69
07:01:01|21263.69
07:01:02|21263.69
07:01:03|21263.69
07:01:04|21263.69
07:01:05|21263.69
07:01:06|21263.69
07:01:07|21262.2
07:01:08|21262.2
07:01:09|21262.19
07:01:10|21262.19
07:01:11|21262.19
07:01:12|21262.19
07:01:13|21258.51
07:01:14|21258.51
07:01:15|21258.51
07:01:16|21258.51
07:01:17|21258.51
07:01:18|21258.51
07:01:19|21258.51
07:01:20|21258.51
07:01:21|21262.21
07:01:22|21262.21
07:01:23|21262.21
07:01:24|21262.21
07:01:25|21262.21
07:01:26|21262.21
07:01:27|21262.21
07:01:28|21262.21
07:01:29|21262.21
07:01:30|21255.31
07:01:31|21255.31
07:01:32|21255.31
07:01:33|21255.31
07:01:34|21255.31
07:01:35|21255.31
07:01:36|21255.31
07:01:37|21255.31
07:01:38|21255.31
07:01:39|21255.31
07:01:41|21255.31
07:01:42|21255.31
07:01:43|21255.31
07:01:44|21255.31
07:01:45|21255.31
07:01:46|21255.31
07:01:47|21255.31
07:01:48|21255.31
07:01:49|21259.44
07:01:50|21259.44
07:01:51|21259.44
07:01:52|21259.44
07:01:54|21259.44
07:01:55|21257.17
07:01:56|21257.17
07:01:57|21250.25
07:01:57|21250.25
07:01:59|21250.25
07:02:00|21250.25
07:02:01|21250.25
07:02:02|21255.07
07:02:03|21255.07
07:02:04|21260.6
07:02:05|21260.6
07:02:06|21260.6
07:02:07|21260.6
07:02:08|21260.6
07:02:09|21260.6
07:02:10|21261.67
07:02:11|21261.67
07:02:12|21253.22
07:02:13|21253.22
07:02:14|21253.22
07:02:15|21254.74
07:02:16|21254.74
07:02:17|21254.74
07:02:18|21254.74
07:02:19|21254.74
07:02:20|21258.63
07:02:21|21258.63
07:02:22|21258.63
07:02:23|21258.16
07:02:24|21266.64
07:02:25|21266.64
07:02:26|21266.64
07:02:27|21266.64
07:02:28|21266.56
07:02:29|21266.56
07:02:30|21265.7
07:02:31|21265.7
07:02:32|21265.7
07:02:33|21265.7
07:02:34|21265.71
07:02:35|21265.71
07:02:36|21265.71
07:02:37|21265.71
07:02:38|21265.71
07:02:39|21265.71
07:02:40|21265.71
07:02:42|21265.71
07:02:43|21265.72
07:02:45|21265.72
07:02:45|21270.72
07:02:47|21273.12
07:02:48|21273.12
07:02:49|21273.12
07:02:50|21273.12
07:02:51|21275.89
07:02:52|21275.89
07:02:53|21275.89
07:02:54|21272.02
07:02:55|21272.02
07:02:57|21272.02
07:02:57|21272.02
07:02:59|21272.02
07:02:59|21275.9
07:03:00|21275.9
07:03:02|21275.9
07:03:02|21275.9
07:03:04|21275.9
07:03:05|21275.9
07:03:06|21276.21
07:03:07|21279.12
07:03:08|21279.12
07:03:09|21279.12
07:03:11|21275.98
07:03:12|21287.83
07:03:13|21291.98
07:03:14|21289.83
07:03:15|21293.84
07:03:16|21293.84
07:03:17|21293.84
07:03:18|21293.84
07:03:19|21293.84
07:03:20|21297.
07:03:21|21297.
07:03:22|21294.63
07:03:23|21285.54
07:03:23|21285.54
07:03:25|21285.54
07:03:26|21273.35
07:03:27|21273.35
07:03:28|21270.
07:03:29|21270.
07:03:30|21270.
07:03:31|21270.
07:03:32|21263.71
07:03:33|21259.14
07:03:34|21259.14
07:03:35|21259.14
07:03:36|21259.14
07:03:37|21261.46
07:03:38|21261.46
07:03:39|21261.46
07:03:40|21264.83
07:03:41|21268.84
07:03:43|21268.84
07:03:44|21268.64
07:03:46|21268.64
07:03:47|21268.64
07:03:48|21268.64
07:03:49|21268.64
07:03:50|21268.64
07:03:51|21268.64
07:03:53|21268.64
07:03:54|21267.46
07:03:55|21267.46
07:03:55|21267.46
07:03:56|21267.46
07:03:58|21267.46
07:03:58|21267.46
07:04:00|21267.46
07:04:00|21265.75
07:04:01|21265.75
07:04:02|21265.75
07:04:03|21265.75
07:04:05|21263.2
07:04:06|21263.2
07:04:07|21266.71
07:04:08|21266.71
07:04:09|21266.71
07:04:10|21266.71
07:04:10|21268.45
07:04:12|21268.45
07:04:12|21268.45
07:04:13|21266.72
07:04:15|21269.75
07:04:16|21269.75
07:04:16|21269.75
07:04:18|21269.75
07:04:19|21269.75
07:04:19|21279.83
07:04:21|21279.83
07:04:22|21280.38
07:04:22|21280.38
07:04:24|21280.38
07:04:25|21280.38
07:04:25|21280.38
07:04:27|21278.97
07:04:28|21277.95
07:04:28|21277.13
07:04:29|21277.13
07:04:31|21277.13
07:04:31|21277.13
07:04:32|21277.13
07:04:34|21282.21
07:04:35|21279.24
07:04:35|21279.41
07:04:36|21279.41
07:04:37|21279.41
07:04:39|21279.41
07:04:40|21279.41
07:04:40|21279.42
07:04:41|21273.3
07:04:43|21278.13
07:04:45|21278.13
07:04:45|21278.13
07:04:47|21278.13
07:04:48|21278.13
07:04:49|21278.13
07:04:50|21278.13
07:04:51|21278.13
07:04:52|21278.13
07:04:54|21278.13
07:04:54|21278.13
07:04:55|21278.13
07:04:56|21278.13
07:04:57|21278.13
07:04:58|21278.13
07:04:59|21281.68
07:05:00|21281.68
07:05:01|21281.68
07:05:03|21281.68
07:05:04|21280.21
07:05:05|21280.2
07:05:06|21279.11
07:05:07|21279.11
07:05:08|21278.18
07:05:09|21276.55
07:05:10|21275.79
07:05:11|21275.79
07:05:12|21272.57
07:05:13|21272.57
07:05:14|21272.57
07:05:15|21272.57
07:05:16|21272.57
07:05:17|21270.04
07:05:18|21270.13
07:05:19|21270.13
07:05:20|21270.13
07:05:21|21270.13
07:05:22|21270.13
07:05:22|21270.13
07:05:24|21270.13
07:05:24|21270.13
07:05:26|21270.13
07:05:27|21269.41
07:05:28|21269.41
07:05:29|21269.41
07:05:30|21269.41
07:05:31|21269.41
07:05:31|21269.41
07:05:33|21268.61
07:05:34|21268.61
07:05:35|21268.61
07:05:36|21268.61
07:05:37|21267.52
07:05:38|21267.52
07:05:39|21267.52
07:05:40|21264.68
07:05:41|21265.08
07:05:42|21263.84
07:05:43|21263.86
07:05:45|21263.86
07:05:45|21268.13
07:05:47|21268.13
07:05:49|21268.13
07:05:49|21268.13
07:05:50|21268.13
07:05:51|21268.48
07:05:52|21268.48
07:05:53|21268.48
07:05:54|21268.48
07:05:55|21270.61
07:05:56|21270.61
07:05:57|21273.22
07:05:58|21272.42
07:05:59|21272.42
07:06:00|21272.42
07:06:01|21272.42
07:06:02|21269.89
07:06:04|21269.89
07:06:05|21266.32
07:06:05|21264.43
07:06:06|21266.57
07:06:07|21266.57
07:06:08|21266.57
07:06:10|21266.57
07:06:11|21266.57
07:06:11|21266.57
07:06:12|21266.57
07:06:14|21266.57
07:06:15|21266.57
07:06:15|21266.57
07:06:16|21265.02
07:06:17|21265.02
07:06:19|21265.02
07:06:20|21265.02
07:06:20|21265.02
07:06:21|21265.02
07:06:22|21265.02
07:06:23|21268.07
07:06:25|21274.01
07:06:25|21270.09
07:06:27|21270.09
07:06:28|21270.09
07:06:29|21270.09
07:06:29|21270.09
07:06:31|21276.34
07:06:32|21276.34
07:06:33|21276.34
07:06:33|21276.34
07:06:35|21273.13
07:06:36|21273.13
07:06:36|21273.13
07:06:38|21273.13
07:06:39|21278.38
07:06:40|21278.38
07:06:41|21278.38
07:06:42|21278.38
07:06:43|21278.38
07:06:44|21278.38
07:06:45|21278.38
07:06:47|21275.19
07:06:48|21275.19
07:06:50|21275.19
07:06:51|21275.19
07:06:52|21283.49
07:06:54|21292.89
07:06:55|21292.89
07:06:56|21292.89
07:06:57|21292.89
07:06:58|21288.91
07:06:59|21288.91
07:07:00|21288.91
07:07:01|21288.91
07:07:02|21288.96
07:07:03|21288.92
07:07:04|21288.92
07:07:07|21288.92
07:07:07|21288.92
07:07:08|21288.92
07:07:09|21288.92
07:07:10|21288.97
07:07:11|21288.97
07:07:12|21288.97
07:07:13|21288.97
07:07:14|21288.97
07:07:15|21288.96
07:07:16|21288.96
07:07:17|21287.45
07:07:18|21287.45
07:07:19|21287.45
07:07:20|21287.46
07:07:22|21287.46
07:07:23|21287.46
07:07:24|21287.46
07:07:25|21287.46
07:07:25|21287.46
07:07:26|21287.46
07:07:27|21287.46
07:07:28|21287.46
07:07:30|21287.46
07:07:31|21287.46
07:07:31|21287.46
07:07:33|21287.46
07:07:33|21287.46
07:07:34|21287.46
07:07:35|21297.41
07:07:36|21299.52
07:07:37|21299.48
07:07:38|21307.13
07:07:39|21311.8
07:07:40|21332.96
07:07:41|21334.34
07:07:43|21335.31
07:07:44|21340.39
07:07:45|21340.39
07:07:46|21334.1
07:07:47|21334.1
07:07:48|21330.51
07:07:49|21325.3
07:07:50|21325.3
07:07:52|21321.65
07:07:53|21330.26
07:07:55|21333.05
07:07:55|21324.47
07:07:57|21324.47
07:07:58|21324.47
07:07:59|21324.47
07:08:00|21324.47
07:08:01|21316.05
07:08:02|21319.86
07:08:03|21321.87
07:08:04|21319.7
07:08:05|21317.17
07:08:06|21317.17
07:08:07|21317.17
07:08:08|21313.93
07:08:10|21311.4
07:08:10|21299.63
07:08:11|21299.63
07:08:12|21299.63
07:08:13|21307.5
07:08:14|21307.5
07:08:15|21307.5
07:08:16|21307.5
07:08:17|21308.13
07:08:18|21308.14
07:08:19|21308.14
07:08:20|21308.14
07:08:21|21308.14
07:08:22|21308.14
07:08:23|21308.14
07:08:24|21321.1
07:08:25|21321.1
07:08:26|21321.1
07:08:28|21321.1
07:08:28|21321.1
07:08:29|21321.1
07:08:30|21321.1
07:08:31|21319.69
07:08:33|21319.69
07:08:33|21314.01
07:08:34|21314.01
07:08:35|21314.01
07:08:37|21314.01
07:08:37|21314.01
07:08:39|21315.16
07:08:39|21315.16
07:08:40|21315.16
07:08:42|21316.36
07:08:43|21316.36
07:08:44|21316.36
07:08:45|21316.36
07:08:46|21316.36
07:08:48|21322.59
07:08:49|21322.59
07:08:50|21322.59
07:08:51|21320.75
07:08:53|21320.75
07:08:53|21321.16
07:08:54|21321.16
07:08:55|21321.16
07:08:56|21328.98
07:08:58|21328.74
07:08:59|21328.74
07:09:00|21328.74
07:09:01|21328.74
07:09:02|21331.35
07:09:03|21331.35
07:09:04|21332.68
07:09:05|21334.57
07:09:06|21334.57
07:09:07|21334.57
07:09:08|21328.83
07:09:09|21328.83
07:09:10|21328.83
07:09:10|21327.19
07:09:12|21327.19
07:09:12|21327.19
07:09:14|21327.19
07:09:15|21321.29
07:09:16|21320.6
07:09:17|21320.6
07:09:18|21318.84
07:09:19|21318.84
07:09:20|21318.84
07:09:21|21318.84
07:09:22|21317.2
07:09:23|21317.2
07:09:24|21317.2
07:09:25|21317.2
07:09:26|21317.2
07:09:27|21317.2
07:09:28|21320.32
07:09:29|21320.32
07:09:30|21320.32
07:09:31|21320.32
07:09:32|21320.32
07:09:33|21320.33
07:09:34|21320.33
07:09:35|21320.33
07:09:36|21320.33
07:09:37|21320.33
07:09:38|21320.33
07:09:39|21320.33
07:09:40|21320.33
07:09:41|21320.33
07:09:42|21320.33
07:09:43|21320.33
07:09:44|21320.33
07:09:45|21320.33
07:09:46|21320.33
07:09:47|21320.33
07:09:49|21320.33
07:09:50|21320.33
07:09:51|21320.33
07:09:53|21326.24
07:09:53|21326.24
07:09:55|21326.24
07:09:56|21326.24
07:09:57|21314.03
07:09:58|21316.13
07:09:59|21316.16
07:10:00|21316.16
07:10:01|21316.16
07:10:02|21316.16
07:10:03|21316.16
07:10:04|21316.16
07:10:05|21316.16
07:10:06|21324.35
07:10:07|21324.35
07:10:08|21322.51
07:10:09|21322.51
07:10:11|21324.34
07:10:12|21324.34
07:10:13|21324.34
07:10:14|21324.34
07:10:15|21324.34
07:10:16|21324.34
07:10:17|21324.34
07:10:18|21329.49
07:10:19|21329.9
07:10:20|21329.9
07:10:21|21329.9
07:10:22|21329.9
07:10:23|21329.9
07:10:24|21327.06
07:10:25|21327.06
07:10:26|21327.06
07:10:27|21327.06
07:10:28|21327.06
07:10:29|21328.4
07:10:30|21328.4
07:10:31|21328.4
07:10:32|21323.6
07:10:33|21323.6
07:10:34|21323.6
07:10:35|21323.6
07:10:36|21320.86
07:10:37|21320.86
07:10:38|21320.86
07:10:39|21320.86
07:10:40|21315.73
07:10:41|21315.35
07:10:42|21315.35
07:10:43|21315.4
07:10:45|21315.4
07:10:45|21315.4
07:10:46|21322.44
07:10:47|21322.44
07:10:49|21322.44
07:10:50|21325.12
07:10:51|21325.12
07:10:53|21321.93
07:10:53|21321.93
07:10:54|21321.93
07:10:56|21321.93
07:10:56|21317.59
07:10:58|21317.59
07:10:59|21317.59
07:11:01|21317.59
07:11:01|21317.59
07:11:02|21317.59
07:11:03|21311.98
07:11:04|21311.98
07:11:05|21311.98
07:11:06|21311.98
07:11:07|21311.98
07:11:08|21318.24
07:11:09|21323.53
07:11:10|21323.53
07:11:11|21323.53
07:11:12|21323.53
07:11:13|21323.53
07:11:14|21323.53
07:11:15|21317.34
07:11:16|21317.34
07:11:17|21317.34
07:11:18|21317.34
07:11:19|21325.89
07:11:20|21325.89
07:11:22|21325.89
07:11:22|21325.89
07:11:23|21325.89
07:11:24|21328.18
07:11:25|21315.73
07:11:26|21309.12
07:11:27|21313.41
07:11:28|21313.41
07:11:29|21313.41
07:11:30|21313.41
07:11:32|21313.41
07:11:33|21313.41
07:11:34|21313.41
07:11:34|21306.45
07:11:36|21306.45
07:11:37|21306.45
07:11:38|21306.45
07:11:39|21305.84
07:11:39|21305.84
07:11:41|21307.34
07:11:41|21307.35
07:11:42|21307.35
07:11:43|21309.71
07:11:45|21312.59
07:11:46|21312.59
07:11:46|21312.59
07:11:48|21312.59
07:11:48|21312.59
07:11:50|21310.37
07:11:51|21310.37
07:11:52|21310.37
07:11:54|21310.37
07:11:55|21316.01
07:11:56|21316.01
07:11:57|21316.01
07:11:59|21316.
07:12:00|21316.
07:12:00|21316.
07:12:02|21316.
07:12:04|21316.
07:12:04|21316.
07:12:05|21316.
07:12:06|21316.
07:12:07|21316.
07:12:08|21313.47
07:12:09|21314.35
07:12:10|21317.31
07:12:11|21322.08
07:12:13|21321.08
07:12:13|21321.08
07:12:15|21321.08
07:12:16|21317.65
07:12:17|21317.65
07:12:18|21313.2
07:12:19|21313.2
07:12:21|21312.31
07:12:22|21306.1
07:12:23|21306.1
07:12:23|21306.1
07:12:26|21306.1
07:12:26|21306.1
07:12:27|21306.1
07:12:28|21306.1
07:12:30|21306.1
07:12:31|21306.1
07:12:32|21306.1
07:12:33|21311.12
07:12:34|21311.12
07:12:35|21311.12
07:12:36|21311.12
07:12:37|21311.12
07:12:38|21311.12
07:12:39|21311.12
07:12:40|21311.12
07:12:41|21311.12
07:12:42|21311.12
07:12:43|21311.12
07:12:44|21311.12
07:12:45|21316.9
07:12:46|21316.9
07:12:47|21316.9
07:12:48|21316.9
07:12:49|21316.7
07:12:50|21316.7
07:12:52|21311.76
07:12:53|21311.76
07:12:54|21311.76
07:12:55|21311.76
07:12:56|21311.76
07:12:58|21311.76
07:12:59|21311.76
07:13:00|21311.76
07:13:01|21311.76
07:13:02|21311.76
07:13:04|21311.76
07:13:04|21311.76
07:13:05|21311.76
07:13:06|21311.76
07:13:07|21311.76
07:13:09|21311.76
07:13:10|21311.76
07:13:11|21316.36
07:13:12|21312.53
07:13:13|21312.53
07:13:14|21312.53
07:13:15|21312.53
07:13:16|21312.53
07:13:17|21312.53
07:13:18|21312.53
07:13:19|21312.53
07:13:19|21311.34
07:13:21|21311.34
07:13:22|21310.48
07:13:23|21310.48
07:13:23|21310.48
07:13:25|21310.48
07:13:27|21312.38
07:13:27|21312.38
07:13:28|21313.01
07:13:29|21313.01
07:13:30|21313.01
07:13:31|21313.01
07:13:32|21313.01
07:13:33|21313.01
07:13:35|21311.04
07:13:35|21311.04
07:13:36|21311.04
07:13:37|21311.04
07:13:38|21311.04
07:13:39|21307.67
07:13:40|21307.67
07:13:41|21307.67
07:13:42|21307.66
07:13:43|21307.66
07:13:44|21307.66
07:13:45|21307.66
07:13:46|21307.66
07:13:47|21307.66
07:13:48|21307.66
07:13:49|21307.66
07:13:51|21307.66
07:13:52|21307.66
07:13:54|21307.66
07:13:55|21307.66
07:13:57|21307.66
07:13:57|21307.66
07:13:58|21307.9
07:13:59|21307.89
07:14:00|21307.89
07:14:01|21307.89
07:14:02|21307.89
07:14:03|21307.89
07:14:04|21307.89
07:14:05|21307.89
07:14:06|21311.7
07:14:07|21311.7
07:14:08|21311.7
07:14:09|21311.7
07:14:10|21311.7
07:14:11|21311.7
07:14:12|21311.7
07:14:13|21311.7
07:14:15|21311.7
07:14:15|21311.7
07:14:16|21311.7
07:14:17|21311.7
07:14:18|21311.7
07:14:20|21311.7
07:14:20|21311.7
07:14:21|21311.7
07:14:23|21309.25
07:14:23|21309.25
07:14:25|21309.25
07:14:26|21309.25
07:14:26|21309.25
07:14:27|21309.25
07:14:28|21309.25
07:14:30|21309.25
07:14:30|21309.25
07:14:31|21309.25
07:14:33|21312.84
07:14:34|21312.84
07:14:35|21312.84
07:14:35|21312.84
07:14:37|21312.84
07:14:37|21312.84
07:14:39|21312.84
07:14:39|21312.84
07:14:41|21312.84
07:14:41|21313.01
07:14:42|21313.01
07:14:43|21313.02
07:14:45|21313.02
07:14:45|21313.02
07:14:46|21313.01
07:14:47|21313.
07:14:48|21313.
07:14:50|21313.
07:14:51|21313.
07:14:52|21313.
07:14:54|21312.07
07:14:55|21312.07
07:14:56|21312.07
07:14:57|21312.07
07:14:58|21312.07
07:15:00|21312.07
07:15:00|21312.07
07:15:01|21312.26
07:15:02|21312.26
07:15:03|21312.26
07:15:04|21312.26
07:15:05|21318.49
07:15:06|21318.49
07:15:08|21317.07
07:15:08|21323.68
07:15:10|21321.51
07:15:11|21321.51
07:15:12|21321.51
07:15:13|21321.51
07:15:13|21321.51
07:15:15|21321.51
07:15:16|21321.51
07:15:17|21321.51
07:15:18|21321.51
07:15:19|21321.51
07:15:21|21318.6
07:15:21|21318.6
07:15:22|21318.6
07:15:24|21322.14
07:15:24|21322.14
07:15:25|21322.14
07:15:26|21322.14
07:15:27|21322.14
07:15:28|21324.99
07:15:29|21324.99
07:15:30|21324.99
07:15:31|21324.99
07:15:32|21324.99
07:15:33|21324.99
07:15:34|21324.99
07:15:35|21324.99
07:15:36|21324.99
07:15:37|21328.46
07:15:38|21328.46
07:15:39|21332.31
07:15:40|21332.31
07:15:41|21329.09
07:15:42|21329.09
07:15:43|21329.09
07:15:45|21331.93
07:15:45|21331.93
07:15:46|21331.93
07:15:48|21331.93
07:15:48|21331.93
07:15:49|21331.93
07:15:50|21338.74
07:15:51|21338.74
07:15:52|21338.74
07:15:54|21338.74
07:15:55|21338.74
07:15:57|21338.74
07:15:59|21337.68
07:16:02|21337.68
07:16:02|21337.68
07:16:03|21337.68
07:16:04|21337.68
07:16:05|21337.68
07:16:07|21340.
07:16:07|21340.
07:16:09|21326.14
07:16:10|21327.67
07:16:11|21327.67
07:16:12|21338.48
07:16:13|21338.48
07:16:13|21338.48
07:16:15|21337.4
07:16:16|21341.94
07:16:17|21340.72
07:16:18|21337.53
07:16:19|21337.52
07:16:20|21337.52
07:16:21|21337.52
07:16:21|21337.52
07:16:23|21337.52
07:16:24|21339.52
07:16:25|21339.52
07:16:26|21339.52
07:16:27|21340.97
07:16:28|21340.97
07:16:29|21340.97
07:16:31|21345.18
07:16:31|21345.18
07:16:32|21345.18
07:16:33|21343.3
07:16:34|21343.3
07:16:35|21343.3
07:16:36|21343.3
07:16:37|21343.2
07:16:38|21339.19
07:16:39|21339.19
07:16:40|21346.
07:16:41|21346.
07:16:43|21346.
07:16:43|21340.48
07:16:44|21340.04
07:16:45|21340.04
07:16:46|21340.04
07:16:47|21344.21
07:16:48|21343.48
07:16:49|21343.48
07:16:50|21347.78
07:16:51|21347.78
07:16:52|21342.97
07:16:53|21342.97
07:16:55|21342.97
07:16:55|21342.97
07:16:58|21342.97
07:16:59|21344.12
07:17:00|21342.21
07:17:02|21342.21
07:17:03|21342.21
07:17:03|21344.96
07:17:05|21344.96
07:17:05|21344.96
07:17:06|21344.96
07:17:08|21344.96
07:17:08|21344.96
07:17:09|21344.96
07:17:10|21344.19
07:17:11|21344.19
07:17:13|21344.19
07:17:13|21344.19
07:17:15|21342.
07:17:17|21342.
07:17:17|21342.
07:17:18|21334.26
07:17:19|21334.25
07:17:20|21334.25
07:17:21|21326.67
07:17:22|21329.32
07:17:24|21329.32
07:17:25|21329.32
07:17:26|21329.32
07:17:27|21329.32
07:17:28|21329.32
07:17:29|21329.32
07:17:30|21329.52
07:17:31|21329.52
07:17:32|21329.52
07:17:33|21334.09
07:17:34|21333.91
07:17:35|21333.91
07:17:36|21333.91
07:17:37|21333.9
07:17:38|21333.9
07:17:39|21333.9
07:17:40|21333.9
07:17:41|21333.9
07:17:42|21340.6
07:17:44|21330.63
07:17:45|21330.63
07:17:46|21330.63
07:17:46|21330.63
07:17:47|21330.63
07:17:48|21330.63
07:17:49|21326.14
07:17:50|21326.14
07:17:51|21326.14
07:17:52|21322.41
07:17:54|21322.41
07:17:54|21325.09
07:17:55|21325.09
07:17:57|21325.09
07:17:58|21325.09
07:18:00|21325.09
07:18:01|21325.09
07:18:01|21325.09
07:18:03|21318.74
07:18:04|21330.6
07:18:05|21317.64
07:18:06|21317.64
07:18:07|21317.64
07:18:07|21315.76
07:18:09|21315.76
07:18:09|21315.76
07:18:10|21315.76
07:18:12|21317.38
07:18:13|21316.89
07:18:14|21319.21
07:18:15|21319.21
07:18:15|21319.21
07:18:16|21319.21
07:18:17|21319.21
07:18:18|21319.21
07:18:19|21319.21
07:18:21|21319.21
07:18:21|21317.95
07:18:22|21317.79
07:18:24|21317.79
07:18:25|21317.79
07:18:25|21317.79
07:18:27|21317.79
07:18:28|21322.4
07:18:29|21322.4
07:18:30|21323.51
07:18:31|21323.51
07:18:32|21323.51
07:18:33|21323.51
07:18:34|21323.51
07:18:35|21323.51
07:18:36|21323.51
07:18:37|21323.51
07:18:38|21323.51
07:18:39|21323.51
07:18:40|21323.51
07:18:40|21323.51
07:18:42|21323.51
07:18:43|21320.74
07:18:44|21320.86
07:18:45|21327.59
07:18:46|21327.59
07:18:47|21327.59
07:18:48|21322.75
07:18:49|21322.75
07:18:50|21322.75
07:18:51|21322.75
07:18:52|21322.75
07:18:53|21322.75
07:18:54|21322.75
07:18:55|21322.75
07:18:56|21322.75
07:18:58|21322.75
07:19:00|21322.75
07:19:00|21322.75
07:19:01|21322.75
07:19:02|21322.75
07:19:03|21323.65
07:19:04|21323.65
07:19:05|21323.65
07:19:06|21323.66
07:19:07|21323.66
07:19:08|21323.66
07:19:09|21323.66
07:19:10|21323.66
07:19:11|21323.65
07:19:12|21323.65
07:19:13|21323.65
07:19:14|21323.65
07:19:15|21328.79
07:19:16|21328.79
07:19:17|21328.79
07:19:18|21333.51
07:19:19|21333.51
07:19:20|21333.51
07:19:21|21333.51
07:19:22|21333.51
07:19:23|21333.51
07:19:24|21333.51
07:19:25|21333.51
07:19:26|21326.89
07:19:27|21326.89
07:19:29|21326.88
07:19:30|21326.88
07:19:31|21326.88
07:19:32|21326.88
07:19:33|21326.88
07:19:34|21326.88
07:19:35|21326.88
07:19:36|21326.88
07:19:37|21326.88
07:19:38|21326.88
07:19:39|21326.88
07:19:40|21319.54
07:19:41|21319.54
07:19:42|21319.54
07:19:43|21319.53
07:19:44|21319.53
07:19:45|21319.53
07:19:46|21319.53
07:19:47|21319.53
07:19:48|21319.53
07:19:49|21321.13
07:19:50|21321.13
07:19:51|21321.13
07:19:52|21321.13
07:19:53|21321.13
07:19:54|21321.13
07:19:55|21321.13
07:19:56|21321.13
07:19:57|21321.13
07:19:59|21321.13
07:20:00|21321.13
07:20:01|21321.13
07:20:02|21321.13
07:20:03|21321.13
07:20:04|21321.13
07:20:05|21317.14
07:20:06|21317.14
07:20:07|21317.14
07:20:08|21317.14
07:20:09|21317.14
07:20:10|21317.14
07:20:11|21318.55
07:20:12|21318.55
07:20:13|21318.55
07:20:14|21318.55
07:20:15|21318.55
07:20:16|21318.55
07:20:17|21318.55
07:20:18|21324.53
07:20:19|21327.51
07:20:20|21327.51
07:20:21|21335.55
07:20:22|21335.55
07:20:23|21335.55
07:20:24|21335.55
07:20:25|21335.55
07:20:26|21333.41
07:20:27|21333.41
07:20:28|21330.78
07:20:29|21330.78
07:20:30|21330.78
07:20:31|21330.78
07:20:32|21329.03
07:20:33|21336.12
07:20:34|21336.12
07:20:35|21336.12
07:20:36|21336.12
07:20:37|21336.12
07:20:38|21336.12
07:20:39|21336.12
07:20:40|21336.12
07:20:41|21336.12
07:20:42|21336.12
07:20:43|21335.6
07:20:44|21335.6
07:20:45|21335.6
07:20:46|21335.6
07:20:47|21335.6
07:20:48|21333.41
07:20:49|21333.41
07:20:50|21333.41
07:20:51|21333.41
07:20:52|21331.59
07:20:53|21331.59
07:20:54|21337.09
07:20:55|21337.09
07:20:56|21337.09
07:20:57|21337.09
07:20:58|21337.09
07:21:00|21337.09
07:21:01|21337.09
07:21:03|21337.09
07:21:03|21337.09
07:21:04|21337.09
07:21:05|21337.09
07:21:07|21337.09
07:21:07|21337.09
07:21:09|21337.09
07:21:09|21337.09
07:21:11|21330.3
07:21:12|21330.3
07:21:13|21330.3
07:21:13|21330.3
07:21:15|21330.3
07:21:16|21330.3
07:21:17|21327.15
07:21:18|21327.15
07:21:19|21327.15
07:21:20|21336.99
07:21:21|21336.99
07:21:22|21336.99
07:21:23|21336.99
07:21:24|21336.99
07:21:25|21336.99
07:21:26|21336.99
07:21:27|21327.13
07:21:29|21327.13
07:21:29|21327.13
07:21:30|21320.06
07:21:31|21320.06
07:21:32|21320.06
07:21:33|21320.06
07:21:34|21320.06
07:21:35|21320.06
07:21:36|21320.06
07:21:37|21326.96
07:21:38|21326.96
07:21:39|21326.96
07:21:40|21326.96
07:21:41|21326.96
07:21:42|21326.96
07:21:43|21326.96
07:21:44|21326.96
07:21:45|21326.96
07:21:46|21326.96
07:21:47|21326.96
07:21:48|21326.96
07:21:49|21326.96
07:21:50|21326.96
07:21:51|21326.96
07:21:53|21326.96
07:21:53|21326.96
07:21:55|21326.96
07:21:55|21326.96
07:21:56|21326.96
07:21:58|21326.96
07:21:58|21326.96
07:22:00|21326.96
07:22:01|21326.96
07:22:02|21326.96
07:22:04|21326.96
07:22:04|21326.96
07:22:05|21326.96
07:22:07|21326.96
07:22:08|21326.96
07:22:09|21326.96
07:22:10|21326.96
07:22:11|21326.96
07:22:12|21326.96
07:22:13|21335.42
07:22:14|21335.42
07:22:15|21335.42
07:22:16|21335.42
07:22:17|21335.42
07:22:18|21335.42
07:22:19|21335.42
07:22:20|21335.42
07:22:21|21335.42
07:22:22|21332.46
07:22:23|21332.46
07:22:24|21332.46
07:22:24|21332.46
07:22:25|21332.46
07:22:26|21340.03
07:22:28|21340.03
07:22:29|21340.03
07:22:30|21340.03
07:22:31|21340.03
07:22:32|21334.43
07:22:33|21334.43
07:22:34|21334.43
07:22:35|21334.43
07:22:35|21334.43
07:22:37|21338.21
07:22:38|21338.21
07:22:39|21338.21
07:22:40|21338.21
07:22:41|21338.21
07:22:42|21338.21
07:22:43|21331.43
07:22:44|21327.89
07:22:45|21327.89
07:22:46|21325.37
07:22:48|21325.37
07:22:49|21325.37
07:22:49|21325.42
07:22:50|21325.42
07:22:51|21325.42
07:22:52|21325.42
07:22:53|21325.42
07:22:54|21326.49
07:22:56|21326.49
07:22:56|21326.49
07:22:57|21326.49
07:22:59|21326.49
07:22:59|21326.49
07:23:01|21326.49
07:23:02|21326.49
07:23:03|21327.75
07:23:04|21327.75
07:23:05|21327.75
07:23:06|21326.97
07:23:07|21326.97
07:23:08|21326.97
07:23:09|21326.97
07:23:10|21326.97
07:23:11|21326.97
07:23:13|21326.97
07:23:13|21326.97
07:23:15|21326.97
07:23:15|21326.97
07:23:17|21326.97
07:23:18|21329.74
07:23:19|21330.91
07:23:20|21330.91
07:23:21|21330.91
07:23:22|21330.91
07:23:23|21329.95
07:23:24|21329.95
07:23:24|21329.95
07:23:26|21329.95
07:23:27|21329.95
07:23:28|21329.95
07:23:28|21326.5
07:23:30|21326.5
07:23:31|21326.5
07:23:32|21326.5
07:23:33|21326.5
07:23:34|21326.5
07:23:35|21326.5
07:23:36|21326.5
07:23:37|21326.5
07:23:39|21326.5
07:23:39|21326.5
07:23:40|21332.73
07:23:41|21332.73
07:23:42|21332.73
07:23:43|21332.73
07:23:44|21332.73
07:23:45|21332.73
07:23:46|21332.73
07:23:47|21332.73
07:23:48|21332.73
07:23:49|21332.73
07:23:50|21332.73
07:23:51|21332.73
07:23:52|21332.73
07:23:53|21332.73
07:23:55|21327.42
07:23:55|21327.42
07:23:56|21327.42
07:23:57|21327.42
07:23:58|21327.42
07:23:59|21328.26
07:24:00|21328.26
07:24:02|21328.26
07:24:04|21322.56
07:24:05|21322.56
07:24:06|21322.56
07:24:07|21322.23
07:24:09|21330.16
07:24:09|21330.16
07:24:10|21330.26
07:24:11|21330.26
07:24:12|21330.26
07:24:14|21330.26
07:24:15|21330.26
07:24:16|21330.26
07:24:17|21330.26
07:24:18|21330.26
07:24:19|21330.26
07:24:20|21330.26
07:24:21|21330.26
07:24:22|21325.12
07:24:23|21325.12
07:24:24|21324.01
07:24:25|21324.01
07:24:26|21324.01
07:24:27|21326.05
07:24:28|21329.1
07:24:29|21329.1
07:24:30|21329.1
07:24:31|21329.1
07:24:32|21329.1
07:24:33|21329.1
07:24:34|21326.3
07:24:34|21326.3
07:24:35|21326.3
07:24:37|21326.3
07:24:39|21337.2
07:24:40|21343.99
07:24:40|21338.53
07:24:42|21353.
07:24:43|21355.
07:24:44|21355.
07:24:45|21355.
07:24:46|21352.72
07:24:47|21352.2
07:24:48|21352.2
07:24:49|21352.2
07:24:50|21344.24
07:24:51|21347.3
07:24:52|21347.3
07:24:53|21347.3
07:24:54|21347.3
07:24:55|21349.01
07:24:56|21349.01
07:24:57|21349.01
07:24:58|21349.01
07:24:59|21349.01
07:25:00|21349.01
07:25:01|21349.01
07:25:02|21349.01
07:25:04|21354.73
07:25:04|21354.73
07:25:06|21350.19
07:25:07|21350.19
07:25:08|21350.19
07:25:09|21350.19
07:25:10|21350.19
07:25:11|21350.19
07:25:12|21352.7
07:25:13|21352.7
07:25:14|21352.7
07:25:15|21352.7
07:25:16|21352.7
07:25:17|21352.7
07:25:18|21352.7
07:25:19|21351.97
07:25:20|21349.1
07:25:21|21349.1
07:25:22|21349.1
07:25:23|21351.98
07:25:24|21351.98
07:25:25|21351.98
07:25:26|21351.98
07:25:27|21351.98
07:25:28|21351.98
07:25:29|21349.11
07:25:30|21352.
07:25:31|21352.
07:25:32|21352.86
07:25:33|21352.86
07:25:34|21352.86
07:25:35|21352.86
07:25:36|21357.57
07:25:37|21363.46
07:25:39|21363.46
07:25:39|21363.46
07:25:40|21362.84
07:25:41|21362.84
07:25:42|21362.84
07:25:44|21362.84
07:25:45|21364.84
07:25:45|21375.65
07:25:46|21375.65
07:25:48|21375.65
07:25:49|21375.65
07:25:50|21362.89
07:25:51|21365.91
07:25:52|21365.91
07:25:53|21372.04
07:25:54|21371.89
07:25:55|21371.89
07:25:56|21371.89
07:25:57|21371.89
07:25:58|21369.22
07:25:59|21367.59
07:26:00|21367.59
07:26:01|21363.57
07:26:02|21381.3
07:26:03|21381.3
07:26:05|21369.74
07:26:05|21370.81
07:26:06|21370.81
07:26:08|21370.81
07:26:09|21370.81
07:26:10|21370.81
07:26:11|21369.94
07:26:12|21365.14
07:26:12|21369.15
07:26:14|21369.15
07:26:15|21365.75
07:26:16|21365.13
07:26:17|21365.13
07:26:18|21365.13
07:26:19|21365.13
07:26:20|21365.13
07:26:21|21365.13
07:26:23|21365.13
07:26:23|21364.72
07:26:24|21364.59
07:26:25|21364.59
07:26:26|21364.59
07:26:28|21364.59
07:26:28|21364.59
07:26:29|21364.59
07:26:30|21364.59
07:26:31|21364.59
07:26:32|21364.59
07:26:34|21364.59
07:26:35|21364.59
07:26:36|21360.2
07:26:37|21360.2
07:26:38|21365.21
07:26:39|21365.21
07:26:40|21365.21
07:26:41|21359.34
07:26:42|21359.34
07:26:43|21358.54
07:26:44|21359.66
07:26:45|21359.66
07:26:46|21359.66
07:26:47|21359.66
07:26:48|21356.68
07:26:49|21356.68
07:26:50|21356.68
07:26:51|21356.68
07:26:52|21356.68
07:26:53|21356.68
07:26:54|21356.68
07:26:55|21356.68
07:26:56|21356.68
07:26:57|21356.68
07:26:58|21356.68
07:26:58|21356.68
07:27:00|21356.68
07:27:01|21356.68
07:27:01|21366.33
07:27:03|21358.77
07:27:04|21358.77
07:27:06|21357.7
07:27:06|21356.51
07:27:08|21358.53
07:27:09|21358.53
07:27:10|21358.53
07:27:12|21358.53
07:27:12|21358.53
07:27:13|21358.53
07:27:14|21358.53
07:27:15|21358.53
07:27:16|21358.53
07:27:18|21360.29
07:27:19|21360.29
07:27:19|21360.29
07:27:21|21360.29
07:27:22|21360.29
07:27:23|21357.5
07:27:24|21357.5
07:27:25|21357.5
07:27:26|21357.5
07:27:27|21357.5
07:27:28|21357.5
07:27:29|21357.5
07:27:30|21357.5
07:27:31|21357.5
07:27:32|21348.23
07:27:33|21349.
07:27:34|21349.
07:27:35|21349.24
07:27:36|21349.24
07:27:37|21349.24
07:27:38|21349.24
07:27:39|21349.24
07:27:40|21351.67
07:27:41|21347.51
07:27:42|21353.67
07:27:43|21349.74
07:27:45|21349.74
07:27:46|21349.74
07:27:46|21349.74
07:27:47|21352.6
07:27:48|21352.6
07:27:50|21351.89
07:27:50|21358.69
07:27:51|21358.69
07:27:53|21358.69
07:27:54|21358.69
07:27:54|21358.69
07:27:55|21358.69
07:27:57|21371.12
07:27:58|21371.27
07:27:58|21373.27
07:27:59|21371.85
07:28:01|21371.85
07:28:02|21371.85
07:28:02|21368.75
07:28:04|21368.75
07:28:05|21368.74
07:28:06|21364.58
07:28:08|21364.13
07:28:08|21364.13
07:28:09|21364.13
07:28:11|21362.27
07:28:12|21362.27
07:28:13|21362.27
07:28:14|21362.27
07:28:15|21362.27
07:28:15|21362.27
07:28:16|21368.25
07:28:18|21365.39
07:28:18|21364.45
07:28:19|21364.45
07:28:21|21364.45
07:28:22|21364.45
07:28:23|21364.45
07:28:24|21364.45
07:28:25|21364.45
07:28:26|21358.52
07:28:27|21358.55
07:28:27|21358.55
07:28:29|21358.55
07:28:30|21358.55
07:28:31|21358.55
07:28:32|21353.41
07:28:33|21353.41
07:28:34|21353.41
07:28:35|21353.41
07:28:36|21353.41
07:28:38|21354.06
07:28:38|21354.06
07:28:39|21354.06
07:28:40|21354.06
07:28:41|21353.38
07:28:42|21353.38
07:28:43|21353.38
07:28:44|21353.38
07:28:45|21353.38
07:28:46|21353.38
07:28:47|21353.38
07:28:48|21353.38
07:28:50|21353.38
07:28:50|21353.38
07:28:51|21353.38
07:28:52|21353.38
07:28:53|21353.38
07:28:54|21363.84
07:28:55|21363.84
07:28:56|21363.84
07:28:57|21363.84
07:28:58|21363.84
07:28:59|21363.84
07:29:01|21363.84
07:29:01|21363.84
07:29:02|21363.84
07:29:03|21363.84
07:29:04|21358.25
07:29:06|21357.38
07:29:06|21359.62
07:29:08|21359.62
07:29:09|21359.62
07:29:11|21359.62
07:29:12|21361.57
07:29:13|21361.57
07:29:14|21361.57
07:29:15|21362.37
07:29:16|21362.37
07:29:17|21362.38
07:29:18|21362.38
07:29:19|21362.38
07:29:20|21362.38
07:29:21|21375.73
07:29:22|21381.81
07:29:23|21381.49
07:29:24|21378.98
07:29:25|21378.98
07:29:26|21378.98
07:29:27|21378.98
07:29:28|21378.98
07:29:29|21378.98
07:29:30|21378.98
07:29:32|21378.98
07:29:32|21380.09
07:29:33|21380.09
07:29:34|21380.09
07:29:35|21384.36
07:29:37|21384.36
07:29:37|21381.36
07:29:38|21381.36
07:29:39|21379.29
07:29:40|21378.79
07:29:41|21379.04
07:29:42|21379.04
07:29:43|21379.04
07:29:44|21387.57
07:29:45|21381.65
07:29:46|21381.65
07:29:47|21383.19
07:29:48|21383.19
07:29:49|21380.91
07:29:50|21380.89
07:29:52|21374.36
07:29:53|21372.64
07:29:54|21372.48
07:29:54|21380.5
07:29:55|21379.21
07:29:57|21373.81
07:29:57|21368.4
07:29:59|21368.4
07:29:59|21373.53
07:30:00|21378.93
07:30:02|21382.14
07:30:02|21382.14
07:30:04|21382.14
07:30:04|21382.14
07:30:06|21382.14
07:30:07|21380.01
07:30:08|21380.
07:30:10|21375.2
07:30:10|21375.93
07:30:11|21370.07
07:30:12|21370.07
07:30:13|21370.07
07:30:15|21365.13
07:30:15|21365.36
07:30:16|21365.36
07:30:17|21365.36
07:30:18|21365.37
07:30:19|21368.76
07:30:20|21368.76
07:30:21|21369.86
07:30:22|21368.42
07:30:23|21368.42
07:30:25|21366.89
07:30:26|21366.89
07:30:26|21379.65
07:30:27|21379.65
07:30:28|21379.65
07:30:30|21379.65
07:30:31|21379.65
07:30:32|21379.65
07:30:33|21379.65
07:30:34|21379.65
07:30:35|21370.15
07:30:36|21370.15
07:30:37|21370.15
07:30:38|21370.15
07:30:39|21370.15
07:30:40|21370.15
07:30:41|21370.15
07:30:42|21370.15
07:30:43|21370.15
07:30:44|21370.15
07:30:45|21370.15
07:30:46|21370.15
07:30:48|21370.15
07:30:48|21369.31
07:30:49|21369.31
07:30:50|21363.49
07:30:51|21363.49
07:30:52|21366.98
07:30:53|21366.31
07:30:54|21363.95
07:30:55|21372.46
07:30:56|21369.41
07:30:57|21369.41
07:30:58|21369.41
07:30:59|21369.41
07:31:00|21363.11
07:31:01|21363.11
07:31:02|21365.7
07:31:03|21363.31
07:31:04|21364.7
07:31:05|21364.7
07:31:06|21364.7
07:31:07|21364.7
07:31:09|21361.27
07:31:10|21361.27
07:31:11|21361.27
07:31:13|21361.27
07:31:13|21361.27
07:31:14|21361.27
07:31:15|21361.27
07:31:16|21361.27
07:31:17|21361.27
07:31:19|21361.27
07:31:20|21361.27
07:31:21|21361.27
07:31:22|21361.27
07:31:23|21361.27
07:31:24|21358.27
07:31:25|21353.2
07:31:26|21366.17
07:31:27|21353.68
07:31:28|21353.68
07:31:29|21353.68
07:31:30|21357.57
07:31:31|21357.57
07:31:32|21357.57
07:31:33|21357.57
07:31:34|21357.57
07:31:35|21357.57
07:31:36|21347.99
07:31:37|21343.93
07:31:38|21343.93
07:31:39|21344.98
07:31:41|21344.98
07:31:41|21344.98
07:31:42|21343.39
07:31:43|21343.39
07:31:44|21336.13
07:31:45|21338.13
07:31:46|21338.13
07:31:47|21338.33
07:31:48|21338.38
07:31:49|21332.76
07:31:50|21332.76
07:31:51|21332.76
07:31:52|21332.76
07:31:54|21331.85
07:31:54|21332.02
07:31:55|21332.02
07:31:56|21332.02
07:31:57|21332.02
07:31:59|21332.02
07:31:59|21332.02
07:32:00|21332.02
07:32:01|21332.02
07:32:02|21327.93
07:32:03|21327.93
07:32:04|21327.93
07:32:05|21330.29
07:32:06|21330.29
07:32:07|21330.29
07:32:08|21335.39
07:32:10|21335.39
07:32:12|21343.38
07:32:13|21343.38
07:32:14|21336.96
07:32:15|21336.96
07:32:16|21336.96
07:32:17|21336.96
07:32:18|21336.96
07:32:19|21336.96
07:32:20|21336.96
07:32:21|21336.96
07:32:22|21336.96
07:32:23|21331.29
07:32:24|21333.65
07:32:25|21333.65
07:32:26|21333.65
07:32:27|21336.79
07:32:28|21336.79
07:32:29|21336.67
07:32:30|21336.64
07:32:31|21336.64
07:32:32|21336.64
07:32:33|21336.64
07:32:34|21336.64
07:32:35|21336.64
07:32:36|21336.64
07:32:37|21338.6
07:32:38|21338.6
07:32:39|21338.6
07:32:40|21338.6
07:32:41|21338.6
07:32:42|21338.57
07:32:43|21335.08
07:32:44|21335.08
07:32:46|21335.08
07:32:46|21335.08
07:32:47|21335.08
07:32:48|21335.08
07:32:49|21341.9
07:32:50|21341.9
07:32:51|21341.9
07:32:52|21341.9
07:32:53|21341.9
07:32:54|21341.9
07:32:55|21341.9
07:32:56|21341.9
07:32:57|21341.9
07:32:58|21341.9
07:32:59|21341.9
07:33:00|21341.9
07:33:02|21341.9
07:33:02|21341.9
07:33:03|21341.9
07:33:04|21341.9
07:33:05|21341.9
07:33:07|21341.9
07:33:07|21338.15
07:33:08|21338.15
07:33:09|21338.15
07:33:11|21338.15
07:33:12|21340.67
07:33:13|21341.05
07:33:14|21341.05
07:33:15|21341.05
07:33:16|21339.19
07:33:17|21343.91
07:33:18|21343.91
07:33:19|21343.91
07:33:20|21343.91
07:33:21|21336.64
07:33:23|21336.64
07:33:24|21336.64
07:33:25|21336.64
07:33:26|21336.64
07:33:27|21336.64
07:33:28|21336.64
07:33:29|21336.63
07:33:30|21336.63
07:33:31|21336.63
07:33:32|21336.63
07:33:33|21336.63
07:33:34|21336.63
07:33:35|21336.63
07:33:36|21336.63
07:33:37|21336.63
07:33:38|21336.63
07:33:39|21338.21
07:33:40|21347.31
07:33:41|21359.26
07:33:42|21359.26
07:33:44|21345.2
07:33:45|21345.2
07:33:46|21345.2
07:33:46|21345.2
07:33:48|21345.2
07:33:49|21345.2
07:33:50|21345.2
07:33:51|21345.2
07:33:52|21345.2
07:33:53|21345.28
07:33:54|21340.07
07:33:56|21340.07
07:33:56|21340.07
07:33:57|21340.07
07:33:58|21340.07
07:34:00|21340.07
07:34:01|21340.07
07:34:01|21339.99
07:34:03|21339.99
07:34:03|21339.99
07:34:05|21339.99
07:34:06|21339.99
07:34:07|21337.43
07:34:07|21337.43
07:34:09|21337.43
07:34:09|21337.43
07:34:11|21337.43
07:34:11|21337.43
07:34:13|21336.29
07:34:14|21333.75
07:34:15|21333.75
07:34:17|21332.94
07:34:17|21332.95
07:34:18|21332.95
07:34:20|21333.95
07:34:21|21333.95
07:34:22|21333.95
07:34:23|21333.95
07:34:24|21333.95
07:34:25|21333.95
07:34:26|21333.95
07:34:27|21334.33
07:34:28|21334.33
07:34:29|21334.33
07:34:30|21334.33
07:34:32|21334.33
07:34:32|21334.33
07:34:33|21334.33
07:34:34|21334.33
07:34:35|21334.33
07:34:37|21344.98
07:34:38|21354.97
07:34:39|21354.97
07:34:40|21354.97
07:34:41|21354.97
07:34:41|21346.32
07:34:43|21346.32
07:34:43|21346.32
07:34:44|21346.32
07:34:45|21346.32
07:34:46|21346.32
07:34:48|21346.32
07:34:49|21342.54
07:34:50|21342.54
07:34:51|21342.54
07:34:52|21342.54
07:34:53|21342.54
07:34:54|21342.54
07:34:55|21342.54
07:34:56|21343.75
07:34:57|21343.75
07:34:58|21343.75
07:34:59|21344.55
07:35:00|21344.55
07:35:01|21343.74
07:35:02|21343.74
07:35:03|21343.74
07:35:04|21343.74
07:35:05|21343.74
07:35:06|21344.84
07:35:07|21344.84
07:35:08|21344.84
07:35:09|21344.84
07:35:10|21344.84
07:35:11|21338.09
07:35:12|21337.
07:35:14|21337.
07:35:14|21342.32
07:35:15|21342.32
07:35:16|21342.32
07:35:18|21318.04
07:35:20|21318.04
07:35:21|21331.49
07:35:22|21330.05
07:35:23|21329.03
07:35:24|21329.3
07:35:25|21329.3
07:35:26|21330.4
07:35:27|21330.4
07:35:28|21330.4
07:35:29|21329.12
07:35:30|21329.12
07:35:31|21329.12
07:35:33|21329.12
07:35:33|21329.12
07:35:34|21329.12
07:35:35|21329.12
07:35:36|21329.12
07:35:37|21329.12
07:35:38|21329.12
07:35:39|21329.12
07:35:41|21329.12
07:35:42|21327.8
07:35:42|21327.8
07:35:43|21327.8
07:35:44|21327.8
07:35:46|21327.8
07:35:46|21324.18
07:35:47|21324.18
07:35:48|21324.18
07:35:49|21324.18
07:35:51|21336.25
07:35:51|21331.44
07:35:52|21331.44
07:35:53|21331.44
07:35:55|21333.42
07:35:55|21333.42
07:35:57|21333.42
07:35:58|21333.42
07:35:59|21333.42
07:35:59|21333.42
07:36:01|21336.2
07:36:02|21336.2
07:36:03|21336.2
07:36:04|21336.2
07:36:04|21336.2
07:36:05|21332.39
07:36:07|21332.39
07:36:08|21332.39
07:36:09|21332.39
07:36:09|21332.39
07:36:11|21332.39
07:36:11|21332.39
07:36:13|21332.39
07:36:14|21332.39
07:36:15|21332.39
07:36:17|21332.39
07:36:18|21332.39
07:36:20|21332.39
07:36:21|21332.39
07:36:22|21332.39
07:36:23|21332.39
07:36:24|21332.39
07:36:25|21332.39
07:36:26|21332.39
07:36:27|21332.39
07:36:28|21332.39
07:36:29|21332.39
07:36:30|21332.39
07:36:31|21332.39
07:36:32|21332.39
07:36:33|21332.39
07:36:35|21332.39
07:36:35|21332.39
07:36:36|21332.39
07:36:37|21333.82
07:36:38|21333.66
07:36:39|21333.66
07:36:40|21333.66
07:36:41|21333.66
07:36:42|21333.66
07:36:43|21333.66
07:36:44|21333.66
07:36:46|21333.66
07:36:46|21333.66
07:36:47|21333.66
07:36:48|21333.12
07:36:49|21333.12
07:36:50|21333.12
07:36:51|21333.12
07:36:53|21333.12
07:36:53|21333.12
07:36:54|21333.12
07:36:56|21331.47
07:36:57|21331.47
07:36:58|21331.47
07:36:59|21336.27
07:37:00|21340.53
07:37:01|21340.53
07:37:01|21337.33
07:37:03|21337.33
07:37:04|21337.33
07:37:05|21337.33
07:37:06|21337.33
07:37:07|21337.33
07:37:08|21337.33
07:37:08|21337.33
07:37:10|21337.33
07:37:11|21337.33
07:37:12|21339.6
07:37:13|21339.6
07:37:15|21339.6
07:37:16|21336.77
07:37:17|21345.61
07:37:19|21345.61
07:37:19|21345.61
07:37:21|21345.61
07:37:22|21345.61
07:37:23|21345.61
07:37:24|21345.61
07:37:26|21345.61
07:37:26|21345.61
07:37:27|21339.96
07:37:29|21339.96
07:37:29|21339.96
07:37:31|21339.96
07:37:32|21339.96
07:37:33|21338.88
07:37:34|21338.88
07:37:35|21338.88
07:37:36|21338.88
07:37:37|21338.88
07:37:38|21338.87
07:37:39|21338.87
07:37:40|21338.87
07:37:41|21338.87
07:37:42|21338.87
07:37:43|21338.87
07:37:44|21338.87
07:37:45|21338.87
07:37:46|21338.87
07:37:47|21338.87
07:37:48|21338.87
07:37:49|21333.62
07:37:50|21333.62
07:37:51|21333.62
07:37:52|21333.62
07:37:53|21333.62
07:37:54|21333.62
07:37:56|21333.62
07:37:56|21333.62
07:37:57|21333.62
07:37:58|21333.62
07:37:59|21333.62
07:38:00|21333.62
07:38:01|21333.62
07:38:02|21333.62
07:38:03|21333.62
07:38:04|21333.62
07:38:05|21333.62
07:38:06|21333.62
07:38:07|21333.62
07:38:08|21333.62
07:38:09|21333.62
07:38:10|21333.62
07:38:11|21333.62
07:38:12|21333.62
07:38:13|21334.38
07:38:14|21334.38
07:38:15|21334.38
07:38:17|21334.38
07:38:19|21334.38
07:38:20|21334.38
07:38:21|21334.38
07:38:22|21334.38
07:38:23|21334.38
07:38:24|21334.38
07:38:25|21334.38
07:38:27|21337.02
07:38:27|21337.02
07:38:28|21337.03
07:38:29|21337.03
07:38:30|21347.05
07:38:31|21347.05
07:38:32|21347.05
07:38:33|21342.63
07:38:34|21342.63
07:38:35|21339.58
07:38:36|21339.58
07:38:38|21337.54
07:38:39|21337.54
07:38:40|21337.54
07:38:41|21337.54
07:38:41|21337.54
07:38:43|21337.54
07:38:43|21337.54
07:38:45|21337.54
07:38:45|21337.54
07:38:47|21337.54
07:38:47|21337.54
07:38:48|21337.54
07:38:50|21337.54
07:38:50|21337.54
07:38:52|21338.5
07:38:52|21338.5
07:38:53|21338.5
07:38:55|21338.5
07:38:56|21338.5
07:38:57|21338.5
07:38:57|21337.1
07:38:58|21337.1
07:38:59|21337.1
07:39:00|21337.1
07:39:02|21337.1
07:39:03|21342.61
07:39:03|21342.61
07:39:04|21342.61
07:39:06|21342.61
07:39:07|21342.61
07:39:08|21346.63
07:39:09|21346.63
07:39:09|21346.63
07:39:11|21346.63
07:39:11|21346.63
07:39:12|21345.11
07:39:14|21345.11
07:39:15|21345.11
07:39:16|21345.11
07:39:17|21345.11
07:39:19|21339.6
07:39:20|21339.59
07:39:21|21339.59
07:39:22|21337.05
07:39:23|21337.05
07:39:24|21337.05
07:39:25|21338.
07:39:26|21338.
07:39:26|21337.99
07:39:27|21337.99
07:39:29|21337.99
07:39:29|21337.99
07:39:31|21336.92
07:39:32|21336.92
07:39:33|21343.77
07:39:34|21343.77
07:39:35|21343.77
07:39:36|21338.46
07:39:37|21338.46
07:39:38|21338.46
07:39:39|21338.46
07:39:40|21338.46
07:39:41|21338.46
07:39:42|21338.46
07:39:43|21338.46
07:39:44|21338.46
07:39:45|21338.46
07:39:46|21338.46
07:39:47|21338.46
07:39:48|21338.46
07:39:49|21338.46
07:39:50|21338.46
07:39:51|21338.46
07:39:52|21338.46
07:39:53|21338.46
07:39:54|21338.46
07:39:55|21338.46
07:39:56|21338.46
07:39:57|21338.46
07:39:58|21338.46
07:39:58|21338.46
07:40:00|21338.46
07:40:00|21338.46
07:40:02|21338.46
07:40:03|21338.46
07:40:04|21338.46
07:40:04|21338.46
07:40:06|21338.46
07:40:07|21338.46
07:40:08|21338.46
07:40:08|21352.72
07:40:10|21347.67
07:40:11|21347.67
07:40:12|21347.67
07:40:13|21345.
07:40:14|21345.
07:40:15|21345.
07:40:16|21345.
07:40:16|21345.
07:40:19|21343.92
07:40:19|21343.92
07:40:21|21343.92
07:40:23|21343.92
07:40:24|21343.92
07:40:25|21343.92
07:40:26|21343.92
07:40:27|21343.92
07:40:28|21343.92
07:40:29|21343.92
07:40:30|21343.92
07:40:31|21343.92
07:40:32|21343.92
07:40:33|21343.92
07:40:35|21343.92
07:40:35|21343.92
07:40:36|21343.92
07:40:37|21343.92
07:40:38|21343.92
07:40:39|21343.92
07:40:40|21343.92
07:40:41|21343.92
07:40:42|21339.78
07:40:43|21339.78
07:40:44|21339.78
07:40:45|21339.78
07:40:46|21339.78
07:40:47|21339.78
07:40:48|21339.78
07:40:49|21339.78
07:40:50|21339.78
07:40:51|21339.78
07:40:52|21339.78
07:40:53|21339.78
07:40:54|21339.78
07:40:55|21339.78
07:40:56|21340.69
07:40:57|21340.69
07:40:58|21340.69
07:40:59|21340.69
07:41:00|21340.69
07:41:01|21340.69
07:41:02|21340.69
07:41:04|21340.69
07:41:05|21343.33
07:41:06|21343.33
07:41:07|21343.33
07:41:08|21343.33
07:41:09|21343.33
07:41:10|21343.33
07:41:11|21345.
07:41:12|21345.
07:41:13|21345.
07:41:14|21345.
07:41:15|21345.
07:41:16|21345.
07:41:17|21345.
07:41:18|21345.
07:41:20|21341.2
07:41:21|21343.66
07:41:21|21343.66
07:41:23|21343.66
07:41:24|21343.66
07:41:25|21343.66
07:41:26|21343.66
07:41:27|21343.66
07:41:28|21343.66
07:41:29|21343.66
07:41:30|21343.66
07:41:31|21343.66
07:41:32|21343.66
07:41:33|21343.66
07:41:34|21343.66
07:41:35|21343.66
07:41:36|21343.66
07:41:37|21343.66
07:41:38|21343.66
07:41:39|21343.66
07:41:40|21343.66
07:41:41|21343.66
07:41:42|21343.66
07:41:43|21343.66
07:41:44|21343.66
07:41:45|21343.66
07:41:46|21343.66
07:41:47|21343.66
07:41:48|21343.66
07:41:49|21343.66
07:41:50|21343.66
07:41:51|21343.66
07:41:52|21343.66
07:41:53|21343.66
07:41:53|21343.66
07:41:55|21343.66
07:41:55|21343.66
07:41:57|21343.66
07:41:58|21343.66
07:41:59|21343.66
07:42:00|21343.66
07:42:01|21343.66
07:42:02|21343.66
07:42:03|21343.66
07:42:03|21343.66
07:42:05|21343.66
07:42:06|21343.66
07:42:06|21343.66
07:42:08|21343.66
07:42:08|21341.35
07:42:09|21341.35
07:42:11|21341.35
07:42:12|21351.68
07:42:13|21351.66
07:42:14|21351.66
07:42:15|21351.66
07:42:16|21351.66
07:42:17|21351.66
07:42:18|21351.66
07:42:19|21351.66
07:42:21|21351.66
07:42:22|21358.44
07:42:24|21358.44
07:42:24|21353.3
07:42:26|21353.6
07:42:27|21353.6
07:42:27|21353.6
07:42:29|21353.6
07:42:30|21355.09
07:42:31|21354.42
07:42:32|21359.25
07:42:32|21356.84
07:42:34|21356.84
07:42:35|21356.84
07:42:35|21356.84
07:42:37|21355.03
07:42:38|21355.03
07:42:39|21355.03
07:42:40|21355.03
07:42:41|21355.03
07:42:42|21355.03
07:42:42|21355.03
07:42:44|21355.03
07:42:45|21355.03
07:42:46|21355.03
07:42:47|21355.03
07:42:48|21355.03
07:42:48|21355.03
07:42:50|21355.03
07:42:51|21355.03
07:42:51|21355.03
07:42:53|21355.03
07:42:54|21351.96
07:42:54|21351.96
07:42:56|21351.96
07:42:56|21351.96
07:42:58|21351.96
07:42:59|21351.96
07:42:59|21355.22
07:43:00|21355.22
07:43:02|21355.22
07:43:02|21346.42
07:43:04|21339.64
07:43:05|21339.64
07:43:06|21339.64
07:43:07|21339.57
07:43:08|21339.57
07:43:09|21339.57
07:43:10|21339.57
07:43:11|21339.57
07:43:12|21330.32
07:43:12|21331.5
07:43:14|21332.49
07:43:15|21332.49
07:43:16|21332.49
07:43:17|21332.49
07:43:18|21332.49
07:43:19|21330.75
07:43:20|21330.75
07:43:21|21330.75
07:43:23|21330.54
07:43:24|21330.54
07:43:25|21330.54
07:43:26|21330.54
07:43:27|21330.54
07:43:28|21330.54
07:43:29|21330.54
07:43:30|21334.09
07:43:31|21339.53
07:43:32|21339.53
07:43:33|21339.53
07:43:34|21339.53
07:43:35|21339.53
07:43:36|21337.03
07:43:38|21337.03
07:43:39|21337.03
07:43:40|21337.03
07:43:41|21337.03
07:43:41|21337.03
07:43:43|21337.03
07:43:44|21337.03
07:43:45|21337.03
07:43:46|21337.03
07:43:47|21337.03
07:43:48|21337.03
07:43:49|21337.03
07:43:50|21337.03
07:43:51|21337.03
07:43:52|21337.03
07:43:53|21337.03
07:43:54|21337.03
07:43:55|21337.03
07:43:56|21340.01
07:43:57|21340.01
07:43:58|21340.2
07:43:59|21340.2
07:44:00|21340.2
07:44:01|21340.2
07:44:01|21340.2
07:44:03|21337.65
07:44:04|21337.65
07:44:06|21337.65
07:44:06|21337.65
07:44:08|21337.65
07:44:09|21337.65
07:44:10|21337.65
07:44:11|21337.65
07:44:12|21337.65
07:44:13|21337.65
07:44:14|21337.65
07:44:15|21337.65
07:44:16|21337.65
07:44:17|21337.65
07:44:18|21337.65
07:44:19|21337.65
07:44:20|21337.65
07:44:21|21337.65
07:44:23|21337.65
07:44:24|21337.65
07:44:26|21338.98
07:44:27|21338.98
07:44:28|21338.98
07:44:28|21326.96
07:44:30|21324.17
07:44:31|21324.17
07:44:32|21324.17
07:44:33|21324.17
07:44:34|21324.17
07:44:35|21324.17
07:44:36|21324.17
07:44:37|21324.17
07:44:39|21324.17
07:44:40|21324.17
07:44:41|21324.17
07:44:42|21324.17
07:44:43|21324.17
07:44:44|21324.17
07:44:44|21324.17
07:44:46|21324.17
07:44:46|21324.17
07:44:48|21324.17
07:44:48|21324.17
07:44:50|21324.17
07:44:51|21324.17
07:44:52|21324.17
07:44:52|21324.17
07:44:53|21324.17
07:44:54|21324.17
07:44:56|21324.17
07:44:57|21324.17
07:44:58|21324.17
07:44:59|21324.17
07:45:00|21324.17
07:45:00|21324.17
07:45:01|21324.17
07:45:02|21324.17
07:45:04|21324.17
07:45:04|21324.17
07:45:06|21333.97
07:45:07|21329.99
07:45:08|21329.99
07:45:09|21329.99
07:45:09|21329.99
07:45:10|21329.99
07:45:11|21329.99
07:45:12|21329.99
07:45:13|21329.99
07:45:14|21320.02
07:45:16|21314.83
07:45:16|21314.83
07:45:17|21314.83
07:45:18|21314.83
07:45:20|21314.83
07:45:21|21314.83
07:45:21|21314.83
07:45:23|21314.83
07:45:25|21314.83
07:45:26|21314.83
07:45:27|21314.83
07:45:28|21314.83
07:45:29|21315.02
07:45:30|21315.02
07:45:31|21315.02
07:45:31|21323.15
07:45:33|21323.15
07:45:34|21323.15
07:45:35|21323.15
07:45:36|21323.15
07:45:37|21323.15
07:45:38|21316.79
07:45:39|21316.79
07:45:40|21316.79
07:45:41|21318.15
07:45:42|21318.15
07:45:43|21318.14
07:45:44|21318.14
07:45:45|21318.14
07:45:46|21318.14
07:45:47|21318.14
07:45:48|21318.14
07:45:49|21318.14
07:45:50|21318.14
07:45:51|21318.14
07:45:52|21318.14
07:45:53|21318.14
07:45:54|21318.14
07:45:55|21318.14
07:45:56|21318.14
07:45:57|21318.14
07:45:58|21318.14
07:45:59|21318.14
07:46:00|21318.14
07:46:01|21318.14
07:46:02|21318.14
07:46:03|21318.14
07:46:04|21318.14
07:46:05|21318.14
07:46:06|21318.14
07:46:07|21326.73
07:46:08|21326.73
07:46:09|21326.73
07:46:10|21326.73
07:46:11|21326.73
07:46:12|21326.73
07:46:13|21326.73
07:46:14|21326.73
07:46:15|21320.34
07:46:16|21320.34
07:46:17|21320.34
07:46:18|21320.34
07:46:19|21320.34
07:46:20|21320.34
07:46:21|21320.34
07:46:22|21320.34
07:46:23|21320.34
07:46:25|21320.34
07:46:26|21320.34
07:46:27|21320.34
07:46:28|21320.34
07:46:29|21319.92
07:46:30|21319.91
07:46:31|21319.91
07:46:31|21317.77
07:46:33|21320.97
07:46:35|21320.97
07:46:36|21321.52
07:46:37|21321.52
07:46:37|21321.52
07:46:39|21321.52
07:46:40|21321.52
07:46:41|21321.52
07:46:41|21323.09
07:46:43|21323.09
07:46:44|21323.09
07:46:45|21332.14
07:46:46|21332.14
07:46:47|21332.14
07:46:48|21332.14
07:46:49|21332.14
07:46:50|21332.14
07:46:51|21332.14
07:46:51|21332.14
07:46:53|21332.14
07:46:54|21332.14
07:46:55|21332.14
07:46:56|21332.14
07:46:57|21332.14
07:46:58|21332.14
07:46:58|21332.14
07:47:00|21332.14
07:47:01|21332.14
07:47:01|21332.14
07:47:03|21332.14
07:47:04|21332.14
07:47:05|21332.14
07:47:05|21332.14
07:47:07|21332.14
07:47:08|21332.14
07:47:09|21332.14
07:47:09|21332.14
07:47:11|21332.14
07:47:12|21332.14
07:47:13|21332.14
07:47:14|21332.14
07:47:15|21332.14
07:47:16|21332.14
07:47:17|21332.14
07:47:18|21332.14
07:47:19|21332.14
07:47:20|21332.14
07:47:21|21332.14
07:47:22|21332.14
07:47:23|21332.14
07:47:25|21332.14
07:47:26|21327.47
07:47:27|21327.47
07:47:29|21339.
07:47:30|21339.
07:47:31|21339.
07:47:32|21339.
07:47:33|21339.
07:47:35|21339.
07:47:36|21339.
07:47:37|21339.
07:47:37|21319.47
07:47:38|21319.47
07:47:40|21317.
07:47:41|21317.
07:47:42|21318.4
07:47:43|21318.4
07:47:44|21320.51
07:47:45|21320.51
07:47:46|21320.52
07:47:47|21320.52
07:47:48|21320.52
07:47:49|21334.61
07:47:50|21334.61
07:47:51|21334.61
07:47:52|21334.61
07:47:53|21334.61
07:47:54|21326.06
07:47:55|21330.15
07:47:56|21330.15
07:47:57|21330.15
07:47:58|21332.27
07:47:59|21332.27
07:48:00|21332.27
07:48:01|21332.27
07:48:02|21332.27
07:48:03|21332.27
07:48:04|21332.27
07:48:05|21332.27
07:48:07|21332.27
07:48:08|21332.27
07:48:09|21332.27
07:48:09|21332.27
07:48:10|21332.27
07:48:12|21332.27
07:48:12|21332.27
07:48:13|21332.27
07:48:14|21332.27
07:48:16|21332.27
07:48:16|21313.61
07:48:18|21313.61
07:48:19|21313.61
07:48:20|21313.61
07:48:20|21313.61
07:48:22|21313.61
07:48:23|21313.61
07:48:23|21313.61
07:48:25|21313.61
07:48:26|21313.61
07:48:28|21313.62
07:48:29|21313.62
07:48:31|21315.17
07:48:32|21315.17
07:48:33|21315.64
07:48:34|21315.64
07:48:34|21315.64
07:48:35|21315.64
07:48:37|21318.13
07:48:38|21315.4
07:48:39|21315.4
07:48:40|21315.4
07:48:41|21315.4
07:48:42|21315.4
07:48:44|21315.4
07:48:44|21316.99
07:48:45|21316.99
07:48:46|21316.99
07:48:47|21316.99
07:48:48|21316.99
07:48:49|21316.99
07:48:50|21316.99
07:48:51|21316.99
07:48:53|21316.99
07:48:54|21316.99
07:48:55|21316.99
07:48:56|21316.99
07:48:58|21316.99
07:48:58|21316.99
07:49:00|21316.99
07:49:01|21316.99
07:49:02|21316.99
07:49:03|21316.99
07:49:04|21316.99
07:49:05|21316.99
07:49:06|21316.99
07:49:08|21315.03
07:49:09|21315.04
07:49:09|21313.42
07:49:11|21313.42
07:49:12|21313.43
07:49:14|21317.86
07:49:15|21316.79
07:49:16|21316.79
07:49:17|21316.79
07:49:19|21315.9
07:49:19|21315.9
07:49:20|21315.9
07:49:21|21315.9
07:49:22|21315.9
07:49:24|21315.9
07:49:25|21315.9
07:49:27|21315.9
07:49:27|21315.9
07:49:29|21315.9
07:49:30|21313.52
07:49:31|21313.52
07:49:32|21313.52
07:49:33|21313.52
07:49:34|21313.52
07:49:35|21313.52
07:49:36|21313.52
07:49:37|21313.52
07:49:38|21313.52
07:49:39|21313.52
07:49:40|21313.52
07:49:41|21313.52
07:49:43|21316.85
07:49:44|21316.85
07:49:45|21316.85
07:49:45|21316.85
07:49:46|21315.56
07:49:47|21315.56
07:49:49|21315.56
07:49:49|21315.56
07:49:50|21315.56
07:49:52|21315.56
07:49:52|21317.74
07:49:53|21317.74
07:49:54|21317.74
07:49:55|21317.74
07:49:57|21317.05
07:49:58|21317.05
07:49:58|21317.05
07:50:00|21317.05
07:50:00|21317.05
07:50:02|21317.05
07:50:03|21317.43
07:50:04|21317.43
07:50:05|21317.43
07:50:06|21317.43
07:50:07|21317.43
07:50:08|21317.43
07:50:09|21317.43
07:50:10|21317.43
07:50:11|21315.86
07:50:12|21315.86
07:50:13|21315.86
07:50:14|21315.86
07:50:15|21316.29
07:50:16|21316.29
07:50:17|21316.29
07:50:18|21320.01
07:50:19|21320.01
07:50:20|21320.02
07:50:21|21320.02
07:50:22|21314.98
07:50:23|21321.98
07:50:24|21321.98
07:50:25|21321.98
07:50:26|21321.98
07:50:28|21326.01
07:50:29|21326.01
07:50:30|21326.01
07:50:32|21326.01
07:50:33|21315.48
07:50:34|21312.76
07:50:35|21312.76
07:50:36|21312.76
07:50:37|21312.76
07:50:38|21312.76
07:50:39|21312.76
07:50:41|21312.76
07:50:41|21312.76
07:50:42|21312.76
07:50:43|21314.75
07:50:44|21314.75
07:50:45|21314.75
07:50:46|21310.05
07:50:47|21307.52
07:50:48|21307.52
07:50:49|21307.52
07:50:50|21307.52
07:50:51|21302.86
07:50:52|21302.86
07:50:54|21302.86
07:50:54|21302.86
07:50:55|21314.74
07:50:56|21309.37
07:50:57|21309.37
07:50:59|21309.38
07:50:59|21309.38
07:51:00|21309.38
07:51:01|21309.38
07:51:02|21309.38
07:51:03|21309.38
07:51:04|21309.38
07:51:05|21309.38
07:51:06|21309.38
07:51:07|21306.62
07:51:08|21306.62
07:51:09|21306.62
07:51:10|21306.62
07:51:11|21306.62
07:51:12|21306.62
07:51:13|21306.62
07:51:14|21306.62
07:51:15|21306.62
07:51:16|21306.62
07:51:17|21306.62
07:51:18|21306.62
07:51:19|21306.62
07:51:20|21302.87
07:51:21|21302.87
07:51:22|21302.87
07:51:23|21302.87
07:51:24|21302.87
07:51:25|21302.87
07:51:26|21303.6
07:51:27|21303.6
07:51:29|21303.48
07:51:31|21306.61
07:51:31|21314.72
07:51:32|21314.72
07:51:33|21314.72
07:51:35|21314.72
07:51:35|21314.72
07:51:37|21311.35
07:51:38|21311.35
07:51:39|21311.35
07:51:40|21308.84
07:51:41|21313.06
07:51:42|21313.1
07:51:43|21313.1
07:51:44|21313.1
07:51:45|21313.1
07:51:46|21312.92
07:51:47|21312.92
07:51:48|21312.92
07:51:50|21312.92
07:51:50|21312.92
07:51:52|21312.92
07:51:53|21312.92
07:51:54|21312.92
07:51:55|21312.92
07:51:56|21312.92
07:51:57|21312.92
07:51:58|21312.92
07:51:59|21312.92
07:52:00|21312.92
07:52:01|21312.92
07:52:02|21312.92
07:52:02|21312.92
07:52:04|21312.92
07:52:05|21312.92
07:52:06|21312.92
07:52:07|21309.83
07:52:08|21309.83
07:52:08|21309.83
07:52:10|21309.83
07:52:11|21309.83
07:52:12|21309.83
07:52:13|21309.83
07:52:14|21309.83
07:52:15|21309.83
07:52:16|21309.83
07:52:17|21309.83
07:52:18|21309.83
07:52:19|21309.83
07:52:20|21309.83
07:52:21|21309.83
07:52:22|21309.83
07:52:22|21309.83
07:52:24|21309.83
07:52:25|21309.83
07:52:26|21309.83
07:52:27|21309.83
07:52:28|21309.83
07:52:30|21309.83
07:52:31|21309.83
07:52:33|21309.83
07:52:33|21309.83
07:52:34|21309.83
07:52:36|21309.83
07:52:37|21309.83
07:52:37|21309.83
07:52:38|21309.83
07:52:40|21309.83
07:52:40|21309.83
07:52:42|21309.83
07:52:43|21314.36
07:52:43|21314.36
07:52:45|21316.95
07:52:45|21316.95
07:52:47|21316.95
07:52:47|21316.95
07:52:49|21316.95
07:52:50|21316.95
07:52:51|21316.95
07:52:52|21316.95
07:52:53|21316.95
07:52:54|21316.95
07:52:55|21316.95
07:52:56|21316.95
07:52:57|21316.95
07:52:58|21316.95
07:52:59|21316.95
07:52:59|21316.96
07:53:01|21323.05
07:53:02|21323.05
07:53:03|21323.05
07:53:04|21323.05
07:53:05|21323.05
07:53:06|21323.05
07:53:07|21323.05
07:53:07|21323.05
07:53:09|21323.05
07:53:10|21323.05
07:53:11|21323.05
07:53:12|21323.05
07:53:13|21323.05
07:53:14|21316.46
07:53:15|21316.05
07:53:16|21313.59
07:53:17|21313.59
07:53:18|21313.59
07:53:19|21314.99
07:53:20|21310.02
07:53:21|21310.02
07:53:22|21311.14
07:53:23|21311.14
07:53:24|21311.14
07:53:25|21311.14
07:53:26|21311.14
07:53:26|21311.14
07:53:28|21311.14
07:53:29|21311.14
07:53:31|21311.15
07:53:31|21311.15
07:53:33|21311.14
07:53:34|21311.14
07:53:34|21311.14
07:53:36|21311.14
07:53:37|21311.14
07:53:38|21311.14
07:53:39|21311.14
07:53:40|21311.14
07:53:41|21312.63
07:53:42|21312.63
07:53:43|21312.63
07:53:44|21312.63
07:53:45|21312.63
07:53:46|21312.63
07:53:47|21312.63
07:53:48|21312.63
07:53:48|21312.63
07:53:50|21312.63
07:53:51|21310.02
07:53:52|21310.02
07:53:52|21310.02
07:53:54|21310.02
07:53:55|21310.02
07:53:56|21310.02
07:53:57|21310.02
07:53:58|21310.02
07:53:59|21310.02
07:54:00|21310.02
07:54:01|21310.02
07:54:03|21310.26
07:54:03|21310.26
07:54:04|21310.26
07:54:05|21310.26
07:54:06|21310.26
07:54:07|21310.26
07:54:08|21311.38
07:54:09|21311.38
07:54:10|21311.38
07:54:11|21311.38
07:54:12|21313.55
07:54:13|21313.55
07:54:14|21313.55
07:54:15|21313.55
07:54:16|21313.55
07:54:17|21313.55
07:54:18|21313.55
07:54:19|21313.55
07:54:20|21313.55
07:54:21|21313.55
07:54:22|21313.55
07:54:23|21313.55
07:54:24|21313.55
07:54:25|21313.56
07:54:26|21312.49
07:54:27|21317.12
07:54:28|21314.98
07:54:29|21314.98
07:54:31|21314.98
07:54:32|21314.65
07:54:33|21314.65
07:54:35|21314.64
07:54:35|21314.64
07:54:36|21314.64
07:54:37|21314.64
07:54:38|21314.64
07:54:40|21319.85
07:54:41|21319.85
07:54:42|21319.1
07:54:42|21315.46
07:54:44|21315.46
07:54:45|21315.08
07:54:46|21315.08
07:54:47|21314.33
07:54:48|21314.33
07:54:49|21314.33
07:54:50|21314.33
07:54:51|21314.33
07:54:52|21314.33
07:54:53|21314.33
07:54:54|21314.33
07:54:55|21314.33
07:54:56|21314.33
07:54:57|21314.33
07:54:58|21314.33
07:55:00|21314.33
07:55:00|21314.92
07:55:01|21316.7
07:55:02|21323.76
07:55:03|21319.41
07:55:04|21319.41
07:55:05|21319.41
07:55:06|21319.41
07:55:07|21319.41
07:55:08|21319.41
07:55:09|21319.41
07:55:10|21319.41
07:55:11|21319.41
07:55:13|21319.41
07:55:14|21319.41
07:55:15|21318.35
07:55:16|21318.35
07:55:17|21318.35
07:55:18|21323.23
07:55:19|21323.23
07:55:19|21323.23
07:55:21|21320.26
07:55:22|21320.26
07:55:23|21320.26
07:55:24|21320.26
07:55:25|21320.26
07:55:26|21320.26
07:55:26|21320.26
07:55:27|21320.26
07:55:29|21320.26
07:55:29|21320.26
07:55:31|21320.26
07:55:33|21320.26
07:55:34|21320.26
07:55:35|21317.38
07:55:36|21318.95
07:55:37|21318.95
07:55:38|21318.95
07:55:39|21318.95
07:55:40|21333.37
07:55:41|21333.37
07:55:43|21333.37
07:55:44|21333.37
07:55:45|21333.37
07:55:46|21333.37
07:55:47|21333.37
07:55:48|21333.37
07:55:49|21333.37
07:55:50|21333.37
07:55:51|21333.37
07:55:52|21333.37
07:55:53|21333.37
07:55:54|21333.37
07:55:55|21333.37
07:55:56|21333.37
07:55:57|21333.37
07:55:58|21333.37
07:55:59|21333.37
07:56:00|21333.37
07:56:01|21333.37
07:56:02|21333.37
07:56:03|21333.37
07:56:04|21325.16
07:56:05|21325.16
07:56:06|21326.25
07:56:07|21326.25
07:56:08|21326.25
07:56:09|21326.25
07:56:10|21326.25
07:56:11|21326.25
07:56:12|21326.25
07:56:13|21326.25
07:56:14|21326.25
07:56:15|21326.25
07:56:16|21326.25
07:56:17|21326.25
07:56:18|21326.25
07:56:19|21326.25
07:56:20|21326.87
07:56:21|21332.14
07:56:22|21331.41
07:56:23|21331.42
07:56:24|21331.42
07:56:25|21331.42
07:56:26|21333.19
07:56:27|21332.37
07:56:28|21332.37
07:56:29|21332.37
07:56:30|21332.38
07:56:31|21332.38
07:56:32|21332.19
07:56:34|21331.13
07:56:35|21331.13
07:56:36|21331.13
07:56:38|21331.14
07:56:38|21331.14
07:56:40|21331.14
07:56:41|21331.13
07:56:42|21331.28
07:56:43|21331.14
07:56:44|21331.14
07:56:45|21331.14
07:56:46|21331.14
07:56:47|21331.14
07:56:48|21331.14
07:56:49|21331.14
07:56:50|21331.14
07:56:51|21331.14
07:56:52|21331.46
07:56:53|21331.46
07:56:54|21331.46
07:56:55|21331.46
07:56:56|21331.46
07:56:58|21331.61
07:56:58|21331.61
07:56:59|21331.91
07:57:01|21331.91
07:57:01|21331.91
07:57:02|21332.67
07:57:03|21332.67
07:57:04|21332.67
07:57:05|21332.67
07:57:06|21334.01
07:57:07|21334.01
07:57:08|21337.14
07:57:10|21335.08
07:57:11|21335.08
07:57:12|21335.09
07:57:12|21335.09
07:57:14|21335.09
07:57:15|21335.09
07:57:15|21335.09
07:57:17|21335.1
07:57:17|21335.1
07:57:18|21335.96
07:57:20|21336.79
07:57:21|21336.79
07:57:22|21336.8
07:57:23|21335.15
07:57:24|21335.73
07:57:25|21335.73
07:57:26|21335.73
07:57:27|21335.73
07:57:28|21335.73
07:57:29|21335.73
07:57:29|21335.73
07:57:31|21335.73
07:57:31|21335.73
07:57:33|21335.73
07:57:34|21335.73
07:57:35|21336.13
07:57:36|21336.13
07:57:37|21336.81
07:57:39|21336.81
07:57:39|21337.19
07:57:41|21336.87
07:57:42|21336.88
07:57:43|21336.88
07:57:44|21341.26
07:57:45|21338.34
07:57:46|21337.87
07:57:47|21337.87
07:57:48|21336.4
07:57:49|21336.4
07:57:50|21336.4
07:57:51|21335.85
07:57:52|21335.85
07:57:53|21337.38
07:57:55|21337.38
07:57:56|21337.38
07:57:57|21337.38
07:57:58|21337.38
07:57:59|21337.38
07:58:00|21337.38
07:58:01|21337.38
07:58:02|21337.38
07:58:03|21337.38
07:58:04|21337.38
07:58:05|21337.38
07:58:06|21337.38
07:58:07|21337.38
07:58:07|21337.38
07:58:08|21338.28
07:58:09|21338.28
07:58:11|21338.28
07:58:12|21338.28
07:58:13|21338.28
07:58:14|21338.28
07:58:15|21337.32
07:58:16|21337.32
07:58:17|21337.32
07:58:18|21337.32
07:58:19|21337.32
07:58:20|21337.32
07:58:21|21337.32
07:58:22|21337.45
07:58:23|21337.45
07:58:24|21337.45
07:58:25|21337.45
07:58:26|21337.32
07:58:27|21337.32
07:58:28|21337.32
07:58:29|21337.32
07:58:30|21337.32
07:58:31|21337.32
07:58:32|21337.32
07:58:34|21337.32
07:58:35|21337.32
07:58:36|21337.32
07:58:37|21337.32
07:58:39|21337.32
07:58:40|21337.45
07:58:41|21337.45
07:58:42|21337.45
07:58:43|21337.35
07:58:44|21337.35
07:58:45|21337.35
07:58:46|21337.35
07:58:47|21337.35
07:58:48|21337.35
07:58:49|21337.35
07:58:50|21337.35
07:58:51|21337.35
07:58:52|21337.35
07:58:53|21337.35
07:58:54|21337.35
07:58:55|21337.35
07:58:56|21337.35
07:58:57|21337.7
07:58:58|21337.7
07:58:59|21337.7
07:59:00|21340.9
07:59:01|21340.9
07:59:02|21340.91
07:59:03|21340.91
07:59:04|21340.91
07:59:05|21340.91
07:59:06|21340.91
07:59:07|21341.56
07:59:08|21341.56
07:59:09|21341.56
07:59:10|21341.56
07:59:11|21341.56
07:59:12|21341.56
07:59:13|21341.56
07:59:14|21341.56
07:59:15|21341.56
07:59:16|21341.56
07:59:17|21341.56
07:59:18|21338.47
07:59:19|21338.47
07:59:20|21338.47
07:59:21|21338.47
07:59:22|21338.47
07:59:23|21338.47
07:59:24|21338.47
07:59:25|21346.1
07:59:26|21346.1
07:59:27|21341.88
07:59:28|21339.81
07:59:29|21339.81
07:59:30|21339.81
07:59:31|21339.81
07:59:32|21339.81
07:59:33|21339.81
07:59:34|21339.81
07:59:36|21341.88
07:59:36|21341.88
07:59:38|21341.88
07:59:39|21341.87
07:59:41|21341.87
07:59:42|21341.87
07:59:42|21341.87
07:59:44|21341.87
07:59:45|21341.87
07:59:46|21341.87
07:59:46|21341.87
07:59:47|21341.87
07:59:49|21341.87
07:59:50|21341.87
07:59:50|21341.87
07:59:51|21341.87
07:59:53|21348.77
07:59:53|21348.77
07:59:54|21348.77
07:59:56|21348.77
07:59:57|21345.56
07:59:58|21345.56
07:59:59|21345.56
08:00:00|21345.56
08:00:01|21367.39
08:00:02|21351.83
08:00:03|21351.83
08:00:04|21351.83
08:00:05|21351.83
08:00:06|21355.43
08:00:08|21355.66
08:00:08|21356.84
08:00:09|21357.57
08:00:10|21357.57
08:00:11|21358.46
08:00:12|21358.46
08:00:13|21358.46
08:00:14|21358.46
08:00:15|21358.46
08:00:17|21358.46
08:00:17|21358.6
08:00:18|21361.55
08:00:19|21361.55
08:00:20|21361.55
08:00:21|21365.88
08:00:22|21365.88
08:00:23|21365.88
08:00:24|21365.88
08:00:25|21363.6
08:00:27|21363.6
08:00:27|21355.9
08:00:28|21360.18
08:00:29|21360.18
08:00:30|21363.28
08:00:31|21363.28
08:00:32|21363.28
08:00:33|21364.79
08:00:35|21366.45
08:00:36|21366.45
08:00:37|21366.45
08:00:38|21366.45
08:00:40|21366.45
08:00:41|21366.45
08:00:41|21366.45
08:00:43|21366.45
08:00:44|21366.45
08:00:45|21369.85
08:00:46|21369.86
08:00:47|21369.86
08:00:48|21369.86
08:00:49|21369.86
08:00:50|21369.86
08:00:51|21368.79
08:00:52|21368.79
08:00:53|21368.79
08:00:54|21368.79
08:00:54|21363.32
08:00:56|21363.32
08:00:57|21368.
08:00:58|21368.
08:00:59|21368.
08:01:00|21368.84
08:01:01|21368.84
08:01:02|21368.8
08:01:03|21369.32
08:01:04|21368.79
08:01:05|21368.79
08:01:05|21369.32
08:01:07|21369.32
08:01:08|21370.36
08:01:09|21370.36
08:01:10|21371.44
08:01:10|21363.71
08:01:12|21366.66
08:01:13|21366.66
08:01:14|21366.66
08:01:15|21366.66
08:01:16|21366.66
08:01:17|21366.66
08:01:18|21366.66
08:01:18|21366.66
08:01:20|21366.66
08:01:21|21366.66
08:01:22|21368.07
08:01:23|21368.07
08:01:24|21368.07
08:01:26|21368.07
08:01:26|21368.07
08:01:27|21368.07
08:01:28|21368.07
08:01:29|21368.07
08:01:30|21368.07
08:01:31|21371.37
08:01:32|21371.37
08:01:33|21371.37
08:01:34|21371.37
08:01:35|21371.37
08:01:37|21371.37
08:01:39|21371.37
08:01:39|21371.37
08:01:40|21367.96
08:01:41|21371.37
08:01:42|21371.37
08:01:43|21371.3
08:01:44|21371.3
08:01:45|21371.3
08:01:47|21371.33
08:01:48|21371.33
08:01:49|21371.33
08:01:49|21371.33
08:01:50|21370.33
08:01:52|21370.33
08:01:53|21370.33
08:01:54|21370.33
08:01:55|21370.33
08:01:56|21370.33
08:01:57|21370.33
08:01:58|21370.33
08:01:59|21370.33
08:02:00|21370.33
08:02:01|21375.47
08:02:02|21375.47
08:02:03|21375.47
08:02:04|21375.47
08:02:05|21374.98
08:02:06|21374.98
08:02:07|21374.98
08:02:08|21374.98
08:02:09|21374.98
08:02:10|21374.98
08:02:11|21374.98
08:02:12|21375.21
08:02:13|21375.21
08:02:14|21375.21
08:02:15|21374.97
08:02:16|21374.97
08:02:17|21374.97
08:02:18|21374.97
08:02:19|21373.83
08:02:20|21374.25
08:02:22|21374.25
08:02:23|21373.82
08:02:24|21373.81
08:02:24|21373.81
08:02:25|21373.81
08:02:26|21374.4
08:02:27|21376.54
08:02:28|21376.54
08:02:29|21378.05
08:02:30|21377.73
08:02:31|21378.83
08:02:32|21384.49
08:02:34|21387.3
08:02:35|21385.55
08:02:35|21385.55
08:02:36|21387.76
08:02:38|21388.48
08:02:39|21388.48
08:02:40|21386.61
08:02:41|21379.01
08:02:42|21379.01
08:02:43|21379.01
08:02:45|21379.01
08:02:46|21379.01
08:02:47|21382.25
08:02:48|21382.25
08:02:49|21382.25
08:02:50|21382.25
08:02:51|21382.25
08:02:52|21382.25
08:02:53|21382.25
08:02:54|21382.25
08:02:55|21382.25
08:02:56|21382.25
08:02:57|21382.25
08:02:58|21381.73
08:02:59|21381.73
08:03:00|21381.73
08:03:01|21381.73
08:03:02|21381.73
08:03:03|21381.7
08:03:04|21368.88
08:03:05|21368.88
08:03:06|21375.69
08:03:07|21375.69
08:03:08|21375.69
08:03:09|21375.69
08:03:10|21371.74
08:03:11|21365.95
08:03:12|21362.8
08:03:13|21362.8
08:03:14|21362.8
08:03:15|21362.8
08:03:16|21362.8
08:03:17|21362.8
08:03:18|21362.8
08:03:19|21364.5
08:03:20|21364.5
08:03:21|21364.5
08:03:22|21364.5
08:03:23|21364.5
08:03:24|21364.5
08:03:25|21364.5
08:03:27|21364.7
08:03:28|21364.7
08:03:29|21365.1
08:03:29|21365.1
08:03:30|21367.63
08:03:31|21367.63
08:03:32|21367.63
08:03:33|21367.63
08:03:34|21367.63
08:03:36|21367.63
08:03:36|21367.63
08:03:37|21367.63
08:03:39|21367.63
08:03:40|21367.63
08:03:41|21367.63
08:03:42|21367.63
08:03:43|21367.63
08:03:44|21364.72
08:03:45|21364.7
08:03:46|21364.7
08:03:47|21364.7
08:03:48|21364.7
08:03:49|21364.7
08:03:50|21371.28
08:03:51|21378.86
08:03:52|21378.86
08:03:53|21378.84
08:03:54|21378.84
08:03:55|21378.16
08:03:56|21376.19
08:03:58|21376.19
08:03:59|21376.19
08:03:59|21374.78
08:04:00|21374.78
08:04:01|21374.78
08:04:02|21376.22
08:04:03|21376.2
08:04:04|21374.71
08:04:06|21374.71
08:04:07|21374.71
08:04:08|21374.71
08:04:08|21376.75
08:04:10|21376.77
08:04:11|21376.77
08:04:11|21376.77
08:04:13|21376.77
08:04:13|21376.77
08:04:14|21375.
08:04:15|21375.
08:04:16|21375.
08:04:17|21375.
08:04:18|21375.
08:04:19|21376.17
08:04:20|21375.97
08:04:22|21375.97
08:04:23|21375.97
08:04:23|21375.97
08:04:25|21362.26
08:04:25|21362.26
08:04:26|21362.26
08:04:27|21368.82
08:04:28|21368.82
08:04:30|21368.82
08:04:30|21368.82
08:04:31|21369.02
08:04:32|21369.02
08:04:33|21369.02
08:04:34|21369.02
08:04:35|21385.74
08:04:36|21385.74
08:04:37|21385.74
08:04:39|21385.74
08:04:40|21385.74
08:04:42|21378.26
08:04:43|21378.26
08:04:44|21378.26
08:04:46|21378.26
08:04:47|21378.26
08:04:48|21378.26
08:04:49|21378.26
08:04:50|21378.26
08:04:51|21383.82
08:04:52|21383.81
08:04:54|21383.81
08:04:54|21382.81
08:04:55|21382.81
08:04:56|21382.81
08:04:57|21382.81
08:04:58|21382.81
08:04:59|21382.8
08:05:00|21382.8
08:05:01|21381.28
08:05:02|21381.28
08:05:03|21381.28
08:05:04|21381.28
08:05:05|21381.28
08:05:06|21384.99
08:05:07|21384.99
08:05:08|21384.97
08:05:09|21384.99
08:05:10|21389.72
08:05:11|21389.72
08:05:12|21389.72
08:05:13|21394.03
08:05:14|21387.85
08:05:15|21387.85
08:05:16|21387.85
08:05:17|21387.85
08:05:18|21387.85
08:05:19|21387.85
08:05:20|21387.85
08:05:21|21387.85
08:05:22|21387.85
08:05:23|21387.85
08:05:24|21387.85
08:05:25|21387.85
08:05:26|21387.85
08:05:27|21387.85
08:05:28|21387.85
08:05:29|21387.85
08:05:30|21387.85
08:05:31|21387.85
08:05:32|21393.86
08:05:33|21393.86
08:05:34|21393.86
08:05:35|21392.93
08:05:36|21392.93
08:05:37|21392.06
08:05:38|21392.06
08:05:39|21392.06
08:05:41|21392.06
08:05:41|21389.43
08:05:43|21389.43
08:05:44|21389.43
08:05:45|21389.43
08:05:45|21388.35
08:05:47|21388.35
08:05:48|21388.35
08:05:49|21388.35
08:05:50|21388.35
08:05:51|21388.35
08:05:52|21388.35
08:05:53|21388.35
08:05:54|21388.35
08:05:55|21388.35
08:05:56|21388.35
08:05:57|21388.35
08:05:58|21383.56
08:05:59|21380.54
08:06:00|21378.83
08:06:01|21378.4
08:06:02|21378.4
08:06:03|21378.4
08:06:04|21378.4
08:06:05|21378.4
08:06:06|21378.4
08:06:06|21378.4
08:06:08|21378.4
08:06:09|21378.4
08:06:10|21378.4
08:06:11|21378.4
08:06:12|21378.4
08:06:13|21378.4
08:06:14|21377.82
08:06:14|21377.82
08:06:16|21377.82
08:06:17|21377.82
08:06:17|21377.82
08:06:19|21377.82
08:06:20|21377.82
08:06:21|21377.82
08:06:22|21377.82
08:06:23|21377.82
08:06:24|21377.82
08:06:25|21377.82
08:06:26|21377.82
08:06:27|21377.82
08:06:28|21377.82
08:06:29|21376.34
08:06:30|21373.56
08:06:31|21370.29
08:06:32|21370.28
08:06:33|21370.28
08:06:34|21369.59
08:06:35|21369.59
08:06:36|21369.82
08:06:37|21373.84
08:06:38|21377.74
08:06:39|21377.74
08:06:40|21377.74
08:06:41|21377.74
08:06:43|21377.74
08:06:44|21377.74
08:06:45|21377.74
08:06:46|21377.74
08:06:47|21368.51
08:06:48|21368.51
08:06:49|21368.51
08:06:50|21369.74
08:06:52|21369.81
08:06:52|21369.81
08:06:53|21369.81
08:06:55|21369.81
08:06:56|21367.74
08:06:56|21367.74
08:06:57|21373.23
08:06:59|21381.69
08:07:00|21381.69
08:07:01|21374.34
08:07:02|21374.34
08:07:04|21374.34
08:07:05|21374.34
08:07:06|21374.34
08:07:07|21374.34
08:07:08|21374.34
08:07:09|21374.34
08:07:10|21374.34
08:07:11|21373.7
08:07:12|21373.7
08:07:13|21373.7
08:07:14|21373.7
08:07:15|21373.7
08:07:16|21373.7
08:07:17|21373.7
08:07:18|21373.7
08:07:19|21373.7
08:07:20|21373.7
08:07:22|21373.7
08:07:22|21373.7
08:07:24|21373.7
08:07:25|21373.7
08:07:26|21373.7
08:07:26|21371.92
08:07:27|21371.92
08:07:28|21371.92
08:07:29|21367.9
08:07:30|21367.9
08:07:31|21370.81
08:07:33|21370.81
08:07:33|21370.81
08:07:34|21370.71
08:07:36|21370.71
08:07:37|21370.71
08:07:37|21370.71
08:07:38|21370.71
08:07:40|21370.71
08:07:41|21377.14
08:07:42|21377.14
08:07:44|21377.14
08:07:44|21377.14
08:07:45|21377.14
08:07:47|21377.14
08:07:48|21377.14
08:07:49|21377.14
08:07:51|21371.85
08:07:52|21371.85
08:07:53|21371.85
08:07:55|21371.85
08:07:55|21371.85
08:07:56|21371.85
08:07:57|21371.85
08:07:58|21372.18
08:07:59|21372.18
08:08:00|21372.18
08:08:01|21372.18
08:08:02|21372.18
08:08:04|21372.18
08:08:05|21372.18
08:08:06|21372.18
08:08:07|21372.18
08:08:08|21374.31
08:08:09|21374.31
08:08:10|21374.31
08:08:11|21374.31
08:08:11|21374.31
08:08:13|21371.49
08:08:14|21371.49
08:08:14|21368.09
08:08:16|21368.09
08:08:17|21368.09
08:08:18|21367.47
08:08:18|21367.47
08:08:19|21367.47
08:08:21|21367.47
08:08:22|21367.47
08:08:22|21367.46
08:08:24|21367.46
08:08:25|21367.46
08:08:26|21367.46
08:08:27|21367.46
08:08:28|21367.46
08:08:29|21367.46
08:08:30|21367.46
08:08:31|21374.25
08:08:32|21374.25
08:08:32|21374.25
08:08:34|21370.7
08:08:35|21370.7
08:08:36|21370.7
08:08:37|21370.7
08:08:38|21370.7
08:08:39|21370.7
08:08:40|21370.7
08:08:41|21370.7
08:08:42|21370.7
08:08:43|21370.7
08:08:44|21370.7
08:08:45|21370.7
08:08:47|21370.7
08:08:48|21370.7
08:08:48|21370.67
08:08:50|21369.6
08:08:51|21369.6
08:08:52|21369.6
08:08:53|21369.6
08:08:54|21369.6
08:08:55|21369.6
08:08:56|21369.6
08:08:58|21369.6
08:08:58|21369.6
08:08:59|21369.6
08:09:00|21367.45
08:09:02|21366.38
08:09:03|21366.38
08:09:04|21366.38
08:09:05|21366.38
08:09:06|21367.78
08:09:07|21370.15
08:09:08|21370.15
08:09:09|21370.15
08:09:11|21370.15
08:09:11|21370.15
08:09:12|21370.15
08:09:13|21370.15
08:09:14|21370.15
08:09:15|21370.15
08:09:16|21370.15
08:09:17|21370.15
08:09:18|21370.15
08:09:19|21370.15
08:09:20|21370.15
08:09:21|21370.15
08:09:22|21365.52
08:09:23|21365.51
08:09:24|21365.51
08:09:25|21365.51
08:09:26|21365.51
08:09:27|21365.51
08:09:28|21365.51
08:09:29|21365.51
08:09:30|21365.51
08:09:31|21365.51
08:09:32|21365.51
08:09:33|21365.51
08:09:34|21365.51
08:09:35|21365.51
08:09:36|21365.51
08:09:37|21361.65
08:09:38|21361.65
08:09:39|21361.65
08:09:40|21366.12
08:09:41|21366.12
08:09:42|21366.12
08:09:43|21366.12
08:09:45|21366.12
08:09:46|21366.12
08:09:48|21366.12
08:09:49|21366.12
08:09:50|21366.12
08:09:51|21366.12
08:09:51|21366.12
08:09:53|21366.12
08:09:54|21366.12
08:09:55|21366.12
08:09:56|21366.12
08:09:57|21366.55
08:09:58|21366.55
08:09:59|21366.55
08:10:00|21366.55
08:10:01|21366.55
08:10:02|21366.55
08:10:03|21366.55
08:10:04|21366.55
08:10:05|21366.55
08:10:06|21366.55
08:10:07|21366.55
08:10:08|21369.4
08:10:09|21369.4
08:10:10|21369.4
08:10:11|21369.4
08:10:12|21369.26
08:10:13|21369.26
08:10:14|21369.26
08:10:15|21369.26
08:10:16|21369.26
08:10:18|21372.1
08:10:18|21372.1
08:10:20|21372.1
08:10:21|21372.1
08:10:22|21372.1
08:10:22|21372.1
08:10:24|21371.58
08:10:25|21371.58
08:10:26|21371.58
08:10:27|21371.58
08:10:28|21371.58
08:10:29|21371.58
08:10:30|21371.58
08:10:31|21371.58
08:10:32|21371.58
08:10:33|21371.58
08:10:34|21371.58
08:10:35|21371.58
08:10:36|21371.58
08:10:37|21370.99
08:10:38|21371.
08:10:39|21371.
08:10:40|21371.
08:10:41|21371.
08:10:43|21371.
08:10:43|21371.
08:10:44|21371.
08:10:46|21372.92
08:10:47|21372.92
08:10:49|21372.92
08:10:49|21372.92
08:10:51|21372.92
08:10:52|21372.92
08:10:53|21372.92
08:10:54|21372.92
08:10:55|21372.92
08:10:56|21372.92
08:10:57|21370.91
08:10:58|21370.91
08:10:59|21370.91
08:11:01|21370.91
08:11:02|21370.91
08:11:03|21370.91
08:11:04|21370.91
08:11:05|21370.91
08:11:07|21370.91
08:11:07|21372.93
08:11:08|21372.93
08:11:09|21372.93
08:11:10|21372.93
08:11:11|21372.93
08:11:12|21372.93
08:11:13|21372.93
08:11:14|21372.93
08:11:15|21372.93
08:11:16|21372.93
08:11:17|21372.93
08:11:18|21372.93
08:11:19|21372.93
08:11:20|21372.93
08:11:21|21380.88
08:11:22|21380.88
08:11:23|21380.88
08:11:24|21380.88
08:11:25|21384.49
08:11:26|21384.49
08:11:27|21384.49
08:11:28|21384.49
08:11:29|21384.49
08:11:30|21384.49
08:11:31|21384.49
08:11:32|21384.49
08:11:33|21379.49
08:11:34|21379.49
08:11:35|21379.49
08:11:36|21376.32
08:11:37|21372.24
08:11:38|21372.24
08:11:40|21372.24
08:11:40|21372.24
08:11:42|21372.24
08:11:42|21375.25
08:11:43|21375.25
08:11:44|21375.25
08:11:46|21375.25
08:11:48|21375.25
08:11:48|21375.25
08:11:50|21375.25
08:11:51|21375.25
08:11:52|21375.25
08:11:53|21375.25
08:11:54|21375.25
08:11:55|21375.25
08:11:56|21375.25
08:11:57|21375.25
08:11:58|21375.25
08:11:59|21375.25
08:12:00|21375.25
08:12:01|21375.25
08:12:02|21375.25
08:12:03|21375.25
08:12:05|21379.33
08:12:05|21379.33
08:12:06|21379.33
08:12:07|21379.33
08:12:08|21379.33
08:12:09|21379.33
08:12:10|21379.33
08:12:11|21379.33
08:12:13|21379.33
08:12:13|21379.33
08:12:15|21379.33
08:12:15|21379.33
08:12:17|21378.48
08:12:17|21378.48
08:12:18|21378.48
08:12:20|21378.48
08:12:20|21378.48
08:12:21|21378.48
08:12:23|21378.48
08:12:23|21375.08
08:12:24|21375.08
08:12:25|21375.08
08:12:27|21370.89
08:12:28|21370.89
08:12:29|21370.89
08:12:30|21370.89
08:12:31|21370.89
08:12:32|21370.89
08:12:33|21370.89
08:12:34|21370.89
08:12:35|21370.89
08:12:36|21370.89
08:12:37|21370.89
08:12:38|21374.65
08:12:39|21374.65
08:12:40|21374.65
08:12:41|21374.65
08:12:42|21374.65
08:12:43|21374.65
08:12:44|21374.65
08:12:45|21374.65
08:12:46|21374.65
08:12:47|21374.65
08:12:49|21374.65
08:12:50|21371.91
08:12:52|21371.91
08:12:53|21371.91
08:12:54|21368.84
08:12:56|21368.84
08:12:56|21368.84
08:12:57|21368.84
08:12:58|21368.84
08:12:59|21368.84
08:13:00|21368.84
08:13:01|21368.84
08:13:02|21368.84
08:13:03|21368.84
08:13:04|21368.84
08:13:05|21368.84
08:13:06|21368.84
08:13:07|21368.84
08:13:08|21368.84
08:13:09|21368.84
08:13:10|21368.84
08:13:11|21368.84
08:13:12|21368.84
08:13:13|21368.84
08:13:15|21368.84
08:13:16|21368.84
08:13:16|21368.84
08:13:18|21368.84
08:13:19|21373.62
08:13:19|21376.69
08:13:21|21376.69
08:13:22|21376.69
08:13:23|21376.69
08:13:24|21376.69
08:13:25|21376.69
08:13:26|21373.2
08:13:27|21373.2
08:13:27|21373.2
08:13:29|21373.2
08:13:29|21373.2
08:13:31|21373.2
08:13:32|21376.79
08:13:33|21376.79
08:13:34|21376.79
08:13:35|21376.79
08:13:36|21376.79
08:13:37|21376.79
08:13:38|21376.79
08:13:39|21376.79
08:13:40|21376.79
08:13:40|21376.79
08:13:42|21376.79
08:13:43|21376.79
08:13:43|21376.79
08:13:45|21376.79
08:13:46|21376.79
08:13:46|21376.79
08:13:48|21376.79
08:13:50|21376.79
08:13:51|21376.79
08:13:52|21376.79
08:13:53|21376.79
08:13:54|21376.79
08:13:55|21376.79
08:13:57|21376.79
08:13:57|21376.79
08:13:58|21376.79
08:13:59|21376.79
08:14:00|21376.79
08:14:01|21376.79
08:14:02|21376.79
08:14:03|21376.79
08:14:04|21380.51
08:14:05|21380.51
08:14:06|21380.51
08:14:07|21380.51
08:14:08|21380.51
08:14:09|21380.62
08:14:10|21380.62
08:14:11|21382.77
08:14:12|21382.77
08:14:13|21382.77
08:14:14|21382.77
08:14:15|21382.77
08:14:16|21381.73
08:14:17|21381.73
08:14:18|21381.73
08:14:19|21380.93
08:14:20|21380.93
08:14:21|21380.93
08:14:22|21380.93
08:14:23|21380.93
08:14:24|21380.93
08:14:25|21380.93
08:14:26|21380.93
08:14:27|21380.93
08:14:28|21380.93
08:14:29|21380.93
08:14:30|21380.93
08:14:31|21380.93
08:14:32|21380.93
08:14:33|21380.93
08:14:34|21380.93
08:14:35|21380.93
08:14:36|21380.93
08:14:37|21380.93
08:14:38|21380.93
08:14:39|21380.93
08:14:40|21380.93
08:14:41|21380.93
08:14:42|21380.93
08:14:43|21380.93
08:14:44|21380.93
08:14:45|21380.93
08:14:46|21380.93
08:14:47|21380.93
08:14:48|21380.93
08:14:50|21380.93
08:14:51|21380.93
08:14:53|21380.84
08:14:53|21380.84
08:14:55|21380.
08:14:56|21380.
08:14:57|21380.
08:14:58|21380.
08:14:58|21380.
08:15:00|21380.
08:15:01|21380.
08:15:02|21380.
08:15:03|21380.
08:15:04|21380.
08:15:05|21380.
08:15:06|21380.
08:15:07|21380.
08:15:08|21380.
08:15:10|21380.
08:15:11|21380.
08:15:11|21383.49
08:15:12|21383.49
08:15:13|21383.49
08:15:14|21383.49
08:15:15|21383.49
08:15:17|21383.49
08:15:17|21383.49
08:15:18|21387.62
08:15:19|21387.62
08:15:21|21387.62
08:15:21|21387.62
08:15:22|21387.62
08:15:24|21387.62
08:15:25|21387.62
08:15:26|21387.62
08:15:27|21387.62
08:15:27|21388.86
08:15:28|21387.07
08:15:30|21387.07
08:15:31|21387.07
08:15:31|21387.07
08:15:33|21387.07
08:15:33|21387.18
08:15:35|21387.18
08:15:35|21387.18
08:15:36|21387.18
08:15:38|21387.18
08:15:39|21389.29
08:15:40|21389.29
08:15:40|21389.29
08:15:42|21390.
08:15:42|21390.
08:15:43|21390.
08:15:45|21390.
08:15:45|21390.
08:15:46|21383.86
08:15:47|21383.86
08:15:48|21383.86
08:15:49|21383.86
08:15:51|21383.86
08:15:53|21383.86
08:15:54|21383.86
08:15:55|21380.07
08:15:56|21380.07
08:15:57|21380.07
08:15:58|21380.07
08:15:59|21380.07
08:16:00|21380.07
08:16:02|21381.12
08:16:02|21376.97
08:16:04|21376.97
08:16:05|21376.97
08:16:06|21376.97
08:16:07|21376.97
08:16:08|21376.97
08:16:09|21376.97
08:16:09|21376.97
08:16:11|21376.97
08:16:12|21376.97
08:16:13|21376.97
08:16:13|21376.97
08:16:15|21376.97
08:16:16|21376.97
08:16:17|21376.97
08:16:18|21376.97
08:16:19|21376.97
08:16:20|21376.97
08:16:21|21376.81
08:16:22|21376.81
08:16:23|21376.81
08:16:24|21376.81
08:16:25|21376.81
08:16:26|21370.17
08:16:27|21370.17
08:16:28|21370.17
08:16:29|21370.17
08:16:30|21370.17
08:16:31|21370.17
08:16:32|21370.17
08:16:33|21370.17
08:16:34|21370.16
08:16:35|21370.16
08:16:36|21370.16
08:16:37|21365.88
08:16:38|21365.88
08:16:39|21365.88
08:16:40|21365.88
08:16:41|21365.88
08:16:42|21365.88
08:16:43|21365.89
08:16:44|21369.64
08:16:45|21369.64
08:16:46|21369.64
08:16:47|21369.63
08:16:48|21369.62
08:16:49|21369.62
08:16:50|21369.62
08:16:51|21369.62
08:16:53|21371.2
08:16:54|21371.2
08:16:56|21371.2
08:16:56|21371.2
08:16:58|21371.2
08:16:59|21371.2
08:17:00|21371.2
08:17:01|21371.2
08:17:02|21371.2
08:17:03|21371.2
08:17:04|21371.2
08:17:05|21371.2
08:17:06|21371.2
08:17:07|21371.2
08:17:09|21372.87
08:17:09|21372.87
08:17:11|21372.87
08:17:12|21372.87
08:17:13|21372.87
08:17:14|21362.26
08:17:15|21362.26
08:17:16|21362.26
08:17:17|21362.26
08:17:18|21362.26
08:17:19|21362.26
08:17:20|21362.26
08:17:21|21362.26
08:17:22|21362.26
08:17:23|21362.26
08:17:24|21362.26
08:17:25|21362.26
08:17:26|21362.26
08:17:27|21362.26
08:17:28|21362.26
08:17:29|21362.26
08:17:30|21362.26
08:17:31|21362.26
08:17:32|21362.26
08:17:33|21362.26
08:17:34|21362.26
08:17:35|21362.26
08:17:36|21362.26
08:17:37|21362.26
08:17:38|21369.27
08:17:39|21369.27
08:17:40|21369.27
08:17:41|21370.35
08:17:42|21370.35
08:17:43|21370.35
08:17:44|21370.35
08:17:45|21370.35
08:17:46|21370.35
08:17:47|21370.35
08:17:48|21370.35
08:17:49|21370.35
08:17:50|21370.35
08:17:51|21370.35
08:17:53|21368.79
08:17:54|21368.79
08:17:55|21368.79
08:17:56|21368.79
08:17:58|21368.79
08:17:58|21368.79
08:17:59|21366.97
08:18:01|21370.51
08:18:02|21370.51
08:18:04|21370.52
08:18:05|21370.52
08:18:06|21374.57
08:18:06|21374.57
08:18:08|21374.57
08:18:09|21374.57
08:18:10|21374.57
08:18:11|21371.41
08:18:12|21371.41
08:18:13|21371.41
08:18:14|21371.41
08:18:15|21371.41
08:18:16|21379.57
08:18:17|21379.57
08:18:18|21379.57
08:18:19|21379.57
08:18:20|21379.57
08:18:21|21375.66
08:18:22|21375.66
08:18:23|21375.66
08:18:24|21375.66
08:18:25|21375.66
08:18:26|21375.66
08:18:27|21375.66
08:18:28|21375.66
08:18:29|21375.66
08:18:30|21375.66
08:18:31|21375.66
08:18:32|21375.66
08:18:33|21375.66
08:18:34|21375.66
08:18:35|21375.66
08:18:36|21375.66
08:18:37|21375.66
08:18:38|21375.66
08:18:39|21375.66
08:18:40|21375.66
08:18:41|21375.66
08:18:43|21375.66
08:18:44|21375.66
08:18:44|21375.66
08:18:46|21375.66
08:18:47|21375.66
08:18:48|21375.66
08:18:48|21375.66
08:18:50|21375.66
08:18:51|21375.66
08:18:52|21375.66
08:18:52|21375.66
08:18:54|21375.66
08:18:55|21375.66
08:18:56|21375.66
08:18:58|21375.61
08:19:00|21375.61
08:19:00|21375.61
08:19:01|21375.61
08:19:02|21375.61
08:19:04|21375.61
08:19:05|21375.61
08:19:06|21375.61
08:19:06|21375.61
08:19:08|21375.61
08:19:09|21375.61
08:19:10|21375.61
08:19:11|21375.61
08:19:12|21375.61
08:19:13|21375.61
08:19:13|21375.61
08:19:15|21375.61
08:19:16|21369.96
08:19:18|21369.96
08:19:19|21369.96
08:19:20|21369.96
08:19:20|21369.96
08:19:22|21369.96
08:19:23|21369.96
08:19:23|21369.96
08:19:25|21369.96
08:19:26|21369.96
08:19:27|21369.96
08:19:27|21369.96
08:19:29|21369.96
08:19:29|21369.96
08:19:30|21369.96
08:19:31|21369.96
08:19:32|21369.96
08:19:33|21369.96
08:19:34|21369.96
08:19:35|21369.96
08:19:37|21369.96
08:19:38|21369.96
08:19:39|21369.96
08:19:39|21369.96
08:19:40|21369.96
08:19:41|21369.45
08:19:43|21369.45
08:19:43|21369.45
08:19:45|21369.45
08:19:46|21369.45
08:19:46|21369.45
08:19:47|21369.45
08:19:48|21369.45
08:19:50|21369.45
08:19:50|21369.45
08:19:51|21369.45
08:19:53|21369.45
08:19:53|21369.45
08:19:55|21369.46
08:19:57|21369.46
08:19:58|21369.46
08:20:00|21369.46
08:20:00|21369.46
08:20:02|21369.46
08:20:03|21369.46
08:20:04|21369.46
08:20:05|21369.46
08:20:06|21369.68
08:20:07|21372.67
08:20:08|21372.67
08:20:10|21372.67
08:20:10|21370.54
08:20:11|21370.54
08:20:13|21370.54
08:20:14|21370.54
08:20:15|21370.89
08:20:16|21370.89
08:20:17|21370.89
08:20:18|21370.89
08:20:19|21370.89
08:20:20|21370.89
08:20:21|21370.89
08:20:22|21370.89
08:20:23|21370.89
08:20:23|21370.89
08:20:25|21370.89
08:20:26|21370.89
08:20:27|21370.89
08:20:28|21370.89
08:20:29|21370.89
08:20:30|21370.89
08:20:31|21370.89
08:20:31|21370.89
08:20:33|21370.89
08:20:34|21370.89
08:20:35|21370.89
08:20:36|21370.89
08:20:37|21374.12
08:20:38|21374.12
08:20:39|21374.13
08:20:40|21374.13
08:20:41|21374.13
08:20:42|21374.13
08:20:43|21374.13
08:20:43|21374.13
08:20:44|21374.13
08:20:46|21374.13
08:20:47|21374.21
08:20:48|21374.21
08:20:48|21374.21
08:20:50|21374.21
08:20:51|21374.21
08:20:52|21374.21
08:20:52|21374.21
08:20:55|21374.21
08:20:56|21374.21
08:20:56|21374.21
08:20:59|21374.21
08:21:00|21374.21
08:21:00|21374.21
08:21:02|21374.21
08:21:03|21374.21
08:21:04|21374.21
08:21:05|21374.21
08:21:06|21374.21
08:21:07|21374.21
08:21:08|21374.21
08:21:09|21374.21
08:21:10|21374.21
08:21:11|21374.21
08:21:12|21374.21
08:21:13|21373.08
08:21:14|21373.08
08:21:15|21373.08
08:21:16|21373.08
08:21:17|21373.08
08:21:18|21373.08
08:21:19|21376.78
08:21:20|21376.78
08:21:21|21376.78
08:21:22|21376.78
08:21:23|21376.78
08:21:24|21376.78
08:21:25|21376.78
08:21:26|21376.78
08:21:28|21376.78
08:21:28|21376.78
08:21:29|21376.78
08:21:30|21376.78
08:21:31|21376.78
08:21:32|21376.78
08:21:33|21376.78
08:21:34|21376.78
08:21:35|21375.56
08:21:36|21375.56
08:21:37|21375.56
08:21:38|21375.56
08:21:39|21375.56
08:21:40|21375.56
08:21:41|21375.56
08:21:42|21375.56
08:21:43|21375.56
08:21:44|21375.56
08:21:45|21375.56
08:21:47|21375.56
08:21:48|21374.52
08:21:49|21374.52
08:21:50|21374.52
08:21:51|21374.51
08:21:52|21374.51
08:21:53|21374.51
08:21:54|21374.51
08:21:55|21369.45
08:21:56|21369.45
08:21:58|21369.45
08:21:59|21369.45
08:21:59|21369.45
08:22:01|21369.45
08:22:02|21369.45
08:22:02|21369.45
08:22:03|21369.45
08:22:05|21368.36
08:22:06|21368.36
08:22:06|21368.36
08:22:08|21368.36
08:22:09|21368.36
08:22:10|21368.36
08:22:10|21368.36
08:22:11|21368.36
08:22:12|21368.36
08:22:14|21368.36
08:22:15|21368.36
08:22:15|21368.36
08:22:16|21368.36
08:22:18|21368.36
08:22:18|21368.36
08:22:20|21368.36
08:22:20|21368.36
08:22:22|21368.36
08:22:23|21368.36
08:22:24|21368.36
08:22:25|21368.36
08:22:26|21368.36
08:22:27|21368.36
08:22:27|21368.36
08:22:29|21368.36
08:22:30|21368.36
08:22:31|21367.23
08:22:32|21366.14
08:22:33|21366.14
08:22:34|21366.14
08:22:35|21366.14
08:22:36|21366.14
08:22:37|21366.14
08:22:38|21368.17
08:22:39|21368.17
08:22:40|21368.17
08:22:41|21368.17
08:22:42|21369.36
08:22:43|21369.36
08:22:44|21369.36
08:22:45|21369.36
08:22:46|21374.92
08:22:47|21374.92
08:22:48|21374.92
08:22:49|21374.92
08:22:50|21374.92
08:22:51|21374.92
08:22:52|21374.92
08:22:53|21374.92
08:22:54|21374.92
08:22:55|21374.92
08:22:56|21374.92
08:22:57|21374.92
08:22:59|21368.
08:23:00|21368.
08:23:02|21368.
08:23:03|21368.
08:23:04|21368.
08:23:05|21368.
08:23:06|21368.
08:23:07|21368.
08:23:08|21368.
08:23:09|21368.
08:23:10|21368.
08:23:11|21368.
08:23:13|21368.01
08:23:14|21368.01
08:23:15|21368.01
08:23:16|21368.01
08:23:17|21368.01
08:23:18|21368.01
08:23:19|21368.01
08:23:20|21368.01
08:23:21|21368.01
08:23:22|21368.01
08:23:23|21368.01
08:23:24|21368.01
08:23:25|21368.01
08:23:26|21368.01
08:23:27|21368.01
08:23:28|21368.01
08:23:29|21368.01
08:23:30|21368.01
08:23:31|21366.14
08:23:32|21365.71
08:23:33|21365.71
08:23:34|21365.71
08:23:35|21365.71
08:23:36|21365.71
08:23:37|21364.79
08:23:38|21364.78
08:23:39|21364.78
08:23:40|21362.86
08:23:41|21364.77
08:23:42|21364.77
08:23:43|21364.77
08:23:44|21364.77
08:23:45|21364.77
08:23:46|21364.77
08:23:47|21364.77
08:23:48|21364.37
08:23:49|21364.37
08:23:50|21364.37
08:23:51|21364.37
08:23:52|21364.37
08:23:53|21364.37
08:23:54|21364.37
08:23:55|21364.37
08:23:56|21364.37
08:23:57|21364.37
08:23:59|21364.37
08:23:59|21364.37
08:24:01|21364.37
08:24:01|21361.97
08:24:03|21361.97
08:24:04|21361.97
08:24:06|21361.97
08:24:06|21361.97
08:24:07|21361.97
08:24:09|21361.97
08:24:09|21361.97
08:24:10|21361.97
08:24:11|21361.97
08:24:12|21361.97
08:24:13|21361.97
08:24:14|21361.97
08:24:15|21361.97
08:24:16|21361.97
08:24:17|21361.97
08:24:18|21361.97
08:24:20|21361.97
08:24:20|21361.97
08:24:21|21361.97
08:24:22|21361.97
08:24:23|21361.97
08:24:24|21361.97
08:24:25|21361.97
08:24:26|21361.97
08:24:27|21361.97
08:24:28|21361.97
08:24:29|21364.84
08:24:31|21364.84
08:24:31|21364.84
08:24:32|21364.84
08:24:33|21364.84
08:24:34|21364.84
08:24:36|21364.84
08:24:37|21364.84
08:24:38|21364.84
08:24:39|21364.84
08:24:39|21364.84
08:24:41|21364.84
08:24:42|21364.84
08:24:43|21364.84
08:24:44|21364.84
08:24:44|21364.84
08:24:46|21364.84
08:24:47|21368.06
08:24:48|21368.06
08:24:49|21368.06
08:24:50|21368.09
08:24:51|21368.09
08:24:52|21368.09
08:24:53|21368.09
08:24:54|21368.09
08:24:54|21368.09
08:24:55|21368.09
08:24:57|21368.09
08:24:58|21368.09
08:24:58|21368.08
08:25:01|21364.83
08:25:02|21364.83
08:25:03|21364.83
08:25:04|21364.88
08:25:06|21364.88
08:25:07|21364.88
08:25:08|21364.88
08:25:08|21364.88
08:25:09|21367.02
08:25:10|21367.02
08:25:11|21367.02
08:25:13|21367.02
08:25:14|21367.02
08:25:14|21367.02
08:25:16|21368.09
08:25:18|21368.09
08:25:19|21368.09
08:25:20|21368.09
08:25:21|21374.92
08:25:21|21376.98
08:25:24|21376.98
08:25:24|21376.98
08:25:25|21377.31
08:25:26|21377.3
08:25:27|21377.3
08:25:28|21377.3
08:25:30|21377.3
08:25:30|21377.3
08:25:31|21377.3
08:25:32|21377.3
08:25:33|21377.3
08:25:34|21377.3
08:25:35|21377.67
08:25:36|21377.67
08:25:37|21377.67
08:25:38|21377.67
08:25:39|21377.67
08:25:40|21377.67
08:25:41|21374.9
08:25:42|21374.9
08:25:43|21374.9
08:25:44|21374.9
08:25:45|21374.9
08:25:46|21374.9
08:25:47|21374.9
08:25:48|21374.9
08:25:49|21374.9
08:25:50|21374.9
08:25:51|21377.71
08:25:52|21377.71
08:25:53|21374.88
08:25:54|21375.41
08:25:55|21375.41
08:25:57|21375.41
08:25:58|21375.41
08:25:59|21375.41
08:26:00|21375.41
08:26:01|21375.41
08:26:02|21375.41
08:26:03|21375.41
08:26:05|21376.6
08:26:06|21378.86
08:26:08|21378.86
08:26:08|21373.28
08:26:09|21373.28
08:26:10|21373.28
08:26:11|21377.07
08:26:12|21377.07
08:26:13|21378.86
08:26:14|21378.86
08:26:15|21378.86
08:26:16|21378.86
08:26:17|21378.86
08:26:18|21378.86
08:26:19|21378.86
08:26:20|21378.86
08:26:21|21378.86
08:26:22|21378.86
08:26:23|21378.86
08:26:24|21373.64
08:26:25|21373.64
08:26:26|21373.64
08:26:27|21373.64
08:26:28|21373.64
08:26:29|21373.64
08:26:30|21373.64
08:26:31|21373.64
08:26:32|21373.64
08:26:33|21373.64
08:26:34|21373.64
08:26:36|21373.64
08:26:36|21373.64
08:26:37|21373.64
08:26:38|21373.64
08:26:39|21373.64
08:26:41|21373.64
08:26:41|21373.64
08:26:42|21373.64
08:26:43|21373.64
08:26:44|21373.64
08:26:45|21373.64
08:26:46|21374.64
08:26:47|21374.64
08:26:48|21374.64
08:26:49|21374.64
08:26:51|21374.64
08:26:52|21374.64
08:26:53|21374.64
08:26:54|21374.64
08:26:56|21374.64
08:26:56|21374.64
08:26:57|21374.64
08:26:58|21371.
08:26:59|21371.
08:27:00|21371.
08:27:02|21371.
08:27:04|21371.
08:27:05|21371.
08:27:06|21371.
08:27:07|21371.
08:27:08|21371.
08:27:09|21371.
08:27:10|21371.
08:27:12|21371.
08:27:12|21371.
08:27:13|21371.
08:27:14|21374.96
08:27:15|21374.96
08:27:16|21374.95
08:27:17|21364.03
08:27:18|21364.03
08:27:20|21364.03
08:27:20|21369.35
08:27:21|21369.35
08:27:22|21369.35
08:27:23|21369.35
08:27:24|21369.35
08:27:26|21368.34
08:27:27|21368.34
08:27:28|21370.83
08:27:29|21370.83
08:27:30|21370.83
08:27:31|21370.83
08:27:32|21370.83
08:27:33|21370.83
08:27:34|21370.83
08:27:35|21370.83
08:27:36|21370.83
08:27:37|21371.6
08:27:38|21371.6
08:27:39|21373.47
08:27:40|21375.48
08:27:41|21375.48
08:27:42|21375.48
08:27:43|21375.48
08:27:43|21375.48
08:27:44|21375.48
08:27:46|21375.48
08:27:47|21375.48
08:27:48|21375.48
08:27:49|21368.36
08:27:50|21368.36
08:27:51|21368.36
08:27:52|21368.36
08:27:53|21368.36
08:27:54|21368.36
08:27:55|21368.36
08:27:56|21368.36
08:27:57|21368.36
08:27:58|21368.36
08:27:59|21368.36
08:27:59|21368.36
08:28:01|21368.36
08:28:02|21368.36
08:28:04|21364.67
08:28:04|21364.67
08:28:06|21364.67
08:28:07|21364.67
08:28:08|21367.19
08:28:09|21367.19
08:28:10|21367.19
08:28:11|21367.19
08:28:12|21367.19
08:28:13|21367.19
08:28:14|21367.19
08:28:15|21367.19
08:28:16|21367.19
08:28:17|21367.19
08:28:18|21367.19
08:28:19|21367.19
08:28:21|21367.19
08:28:21|21367.19
08:28:23|21367.19
08:28:23|21367.19
08:28:24|21367.19
08:28:26|21367.19
08:28:27|21367.19
08:28:27|21367.19
08:28:29|21367.19
08:28:30|21367.19
08:28:31|21367.19
08:28:32|21367.19
08:28:33|21367.19
08:28:34|21367.19
08:28:35|21367.19
08:28:36|21367.19
08:28:37|21367.19
08:28:38|21367.19
08:28:39|21367.19
08:28:40|21367.19
08:28:41|21367.19
08:28:42|21367.19
08:28:43|21367.19
08:28:44|21367.19
08:28:45|21367.19
08:28:46|21367.19
08:28:47|21370.32
08:28:48|21370.32
08:28:49|21364.04
08:28:50|21364.04
08:28:51|21364.04
08:28:52|21364.04
08:28:53|21364.04
08:28:54|21364.04
08:28:55|21364.04
08:28:56|21364.04
08:28:57|21364.04
08:28:58|21364.04
08:28:59|21364.04
08:29:00|21364.04
08:29:01|21364.04
08:29:02|21364.04
08:29:03|21361.49
08:29:05|21361.49
08:29:05|21361.49
08:29:06|21361.49
08:29:08|21361.49
08:29:10|21361.49
08:29:11|21361.49
08:29:11|21364.77
08:29:13|21364.77
08:29:14|21364.77
08:29:15|21364.77
08:29:16|21364.77
08:29:17|21364.77
08:29:18|21364.77
08:29:19|21364.77
08:29:20|21364.77
08:29:21|21364.77
08:29:22|21364.77
08:29:23|21364.77
08:29:24|21364.77
08:29:25|21364.77
08:29:26|21364.77
08:29:27|21364.77
08:29:28|21364.77
08:29:29|21364.06
08:29:30|21364.06
08:29:31|21364.06
08:29:32|21364.06
08:29:33|21364.06
08:29:34|21364.06
08:29:35|21364.06
08:29:36|21364.06
08:29:37|21364.05
08:29:38|21364.05
08:29:39|21364.05
08:29:40|21364.05
08:29:41|21364.05
08:29:42|21364.05
08:29:43|21364.05
08:29:44|21364.05
08:29:45|21364.05
08:29:46|21364.05
08:29:47|21364.05
08:29:48|21364.05
08:29:49|21364.05
08:29:50|21364.05
08:29:51|21364.05
08:29:52|21364.
08:29:53|21364.
08:29:54|21364.
08:29:55|21364.
08:29:56|21364.
08:29:57|21364.
08:29:58|21364.
08:29:59|21364.
08:30:00|21364.
08:30:01|21370.58
08:30:02|21370.58
08:30:03|21370.58
08:30:04|21368.4
08:30:05|21368.4
08:30:06|21368.4
08:30:08|21369.12
08:30:08|21369.12
08:30:10|21369.12
08:30:11|21369.11
08:30:12|21365.26
08:30:13|21365.26
08:30:15|21365.26
08:30:16|21365.26
08:30:16|21365.26
08:30:18|21365.26
08:30:19|21365.27
08:30:19|21365.26
08:30:21|21365.26
08:30:21|21365.26
08:30:22|21365.26
08:30:23|21365.26
08:30:25|21365.26
08:30:25|21365.26
08:30:27|21365.26
08:30:27|21365.26
08:30:29|21365.26
08:30:29|21365.26
08:30:31|21365.26
08:30:31|21368.15
08:30:32|21368.15
08:30:33|21368.15
08:30:34|21368.15
08:30:35|21368.15
08:30:37|21368.15
08:30:37|21368.15
08:30:39|21368.15
08:30:39|21368.15
08:30:40|21368.15
08:30:41|21366.
08:30:43|21366.
08:30:43|21366.
08:30:45|21366.
08:30:45|21366.
08:30:47|21366.
08:30:48|21366.
08:30:49|21366.
08:30:50|21366.
08:30:51|21366.
08:30:52|21366.
08:30:53|21359.51
08:30:54|21359.97
08:30:55|21359.97
08:30:56|21359.97
08:30:57|21359.97
08:30:58|21359.97
08:30:59|21359.97
08:31:00|21359.97
08:31:01|21359.97
08:31:02|21359.97
08:31:03|21359.97
08:31:04|21359.97
08:31:05|21359.97
08:31:06|21359.97
08:31:07|21359.97
08:31:09|21359.97
08:31:10|21359.97
08:31:11|21358.29
08:31:12|21358.29
08:31:14|21358.29
08:31:15|21358.29
08:31:16|21358.29
08:31:17|21358.29
08:31:17|21358.29
08:31:19|21358.29
08:31:20|21358.29
08:31:20|21358.29
08:31:22|21358.29
08:31:22|21358.29
08:31:24|21358.29
08:31:25|21358.29
08:31:26|21358.93
08:31:27|21358.93
08:31:28|21358.93
08:31:29|21356.67
08:31:30|21356.66
08:31:31|21356.66
08:31:32|21356.66
08:31:33|21356.66
08:31:35|21345.64
08:31:35|21346.58
08:31:36|21339.05
08:31:37|21339.05
08:31:38|21339.05
08:31:39|21341.18
08:31:40|21341.18
08:31:41|21341.18
08:31:42|21341.18
08:31:43|21344.97
08:31:44|21344.97
08:31:46|21344.97
08:31:47|21344.89
08:31:48|21344.89
08:31:49|21344.89
08:31:49|21344.89
08:31:51|21339.46
08:31:52|21339.46
08:31:53|21336.04
08:31:54|21336.04
08:31:55|21336.04
08:31:55|21338.88
08:31:57|21338.57
08:31:58|21338.57
08:31:59|21338.57
08:32:00|21338.57
08:32:01|21338.57
08:32:02|21338.57
08:32:03|21340.38
08:32:04|21335.56
08:32:04|21335.56
08:32:06|21335.56
08:32:07|21335.56
08:32:08|21335.56
08:32:10|21335.56
08:32:11|21335.56
08:32:12|21335.56
08:32:13|21335.56
08:32:14|21335.56
08:32:16|21335.56
08:32:16|21338.21
08:32:17|21338.21
08:32:18|21338.21
08:32:19|21338.21
08:32:21|21338.21
08:32:22|21338.21
08:32:23|21338.21
08:32:23|21338.21
08:32:24|21338.21
08:32:25|21338.21
08:32:26|21338.21
08:32:27|21338.21
08:32:29|21336.76
08:32:29|21336.76
08:32:31|21336.76
08:32:32|21336.76
08:32:32|21336.76
08:32:33|21336.76
08:32:34|21343.39
08:32:36|21337.52
08:32:37|21337.52
08:32:38|21337.52
08:32:38|21337.52
08:32:39|21337.52
08:32:40|21337.52
08:32:42|21329.96
08:32:42|21329.96
08:32:43|21329.96
08:32:44|21333.86
08:32:46|21333.86
08:32:46|21333.86
08:32:47|21330.84
08:32:49|21334.59
08:32:50|21334.59
08:32:50|21332.71
08:32:51|21332.71
08:32:53|21329.87
08:32:53|21329.87
08:32:55|21329.87
08:32:56|21329.87
08:32:56|21326.64
08:32:58|21326.64
08:32:59|21326.64
08:33:00|21326.64
08:33:01|21326.64
08:33:02|21326.64
08:33:03|21326.64
08:33:04|21329.86
08:33:05|21329.52
08:33:06|21329.52
08:33:07|21329.52
08:33:09|21329.52
08:33:10|21332.88
08:33:12|21332.88
08:33:13|21332.88
08:33:14|21332.88
08:33:15|21332.88
08:33:17|21339.05
08:33:17|21339.05
08:33:18|21339.05
08:33:19|21339.05
08:33:21|21339.05
08:33:22|21339.05
08:33:23|21339.05
08:33:24|21339.05
08:33:25|21339.05
08:33:26|21339.05
08:33:27|21334.52
08:33:27|21334.52
08:33:29|21337.04
08:33:30|21334.52
08:33:30|21334.52
08:33:32|21334.52
08:33:33|21334.52
08:33:33|21334.52
08:33:35|21334.52
08:33:36|21334.52
08:33:36|21334.52
08:33:38|21334.52
08:33:39|21334.52
08:33:40|21334.52
08:33:41|21334.52
08:33:42|21334.52
08:33:43|21334.52
08:33:44|21334.52
08:33:45|21334.52
08:33:45|21334.52
08:33:47|21334.52
08:33:48|21334.52
08:33:49|21334.52
08:33:50|21334.52
08:33:51|21334.52
08:33:52|21334.52
08:33:53|21334.52
08:33:54|21334.52
08:33:55|21337.9
08:33:56|21337.9
08:33:57|21337.9
08:33:57|21337.9
08:33:59|21337.9
08:34:00|21337.9
08:34:01|21337.9
08:34:01|21337.9
08:34:03|21340.
08:34:03|21340.
08:34:05|21340.
08:34:06|21340.
08:34:07|21340.
08:34:09|21340.
08:34:10|21340.
08:34:11|21340.59
08:34:12|21340.59
08:34:13|21340.59
08:34:14|21340.59
08:34:15|21340.59
08:34:16|21340.59
08:34:17|21340.59
08:34:19|21340.59
08:34:19|21340.59
08:34:20|21340.59
08:34:22|21340.59
08:34:23|21340.59
08:34:24|21340.59
08:34:25|21340.59
08:34:26|21340.59
08:34:27|21340.59
08:34:28|21340.59
08:34:29|21340.59
08:34:30|21340.59
08:34:31|21340.59
08:34:32|21340.59
08:34:33|21340.59
08:34:34|21340.59
08:34:35|21340.59
08:34:36|21340.59
08:34:37|21340.59
08:34:38|21340.59
08:34:39|21340.59
08:34:40|21340.59
08:34:42|21340.59
08:34:42|21340.59
08:34:43|21340.59
08:34:44|21340.59
08:34:45|21340.59
08:34:46|21340.59
08:34:47|21340.59
08:34:48|21340.59
08:34:49|21340.59
08:34:50|21340.59
08:34:51|21340.59
08:34:52|21340.59
08:34:53|21340.59
08:34:54|21340.59
08:34:55|21340.59
08:34:56|21340.59
08:34:57|21348.53
08:34:58|21348.53
08:34:59|21348.53
08:35:00|21348.53
08:35:01|21348.53
08:35:02|21348.53
08:35:03|21349.79
08:35:04|21349.79
08:35:05|21349.79
08:35:07|21349.79
08:35:08|21349.79
08:35:10|21349.79
08:35:10|21349.79
08:35:11|21349.79
08:35:13|21347.82
08:35:14|21347.82
08:35:15|21347.82
08:35:16|21347.82
08:35:17|21347.84
08:35:18|21345.49
08:35:19|21345.49
08:35:20|21345.49
08:35:21|21345.49
08:35:22|21345.49
08:35:23|21348.3
08:35:24|21348.3
08:35:25|21347.43
08:35:26|21347.43
08:35:27|21347.43
08:35:28|21347.43
08:35:29|21347.43
08:35:30|21347.43
08:35:31|21347.43
08:35:32|21347.43
08:35:33|21347.43
08:35:34|21347.43
08:35:35|21347.43
08:35:36|21348.7
08:35:37|21348.7
08:35:38|21348.7
08:35:39|21350.23
08:35:40|21350.23
08:35:41|21350.23
08:35:42|21352.42
08:35:43|21358.21
08:35:44|21358.54
08:35:45|21363.23
08:35:46|21365.04
08:35:47|21368.08
08:35:48|21371.71
08:35:49|21371.71
08:35:50|21375.74
08:35:51|21380.38
08:35:52|21380.38
08:35:53|21380.38
08:35:54|21380.38
08:35:55|21380.38
08:35:56|21380.38
08:35:57|21380.38
08:35:59|21380.38
08:35:59|21380.38
08:36:00|21380.38
08:36:01|21376.21
08:36:02|21376.21
08:36:03|21376.21
08:36:04|21376.21
08:36:05|21376.21
08:36:06|21382.72
08:36:07|21382.72
08:36:08|21387.04
08:36:09|21383.3
08:36:11|21383.3
08:36:12|21383.3
08:36:12|21387.23
08:36:15|21386.35
08:36:16|21386.35
08:36:17|21386.35
08:36:18|21386.35
08:36:19|21386.35
08:36:20|21386.35
08:36:21|21383.54
08:36:23|21381.
08:36:23|21381.
08:36:24|21381.
08:36:25|21381.
08:36:26|21381.
08:36:27|21381.
08:36:28|21381.
08:36:29|21381.
08:36:30|21381.
08:36:31|21381.
08:36:33|21381.
08:36:34|21381.
08:36:35|21383.79
08:36:36|21383.79
08:36:37|21383.79
08:36:38|21383.79
08:36:39|21387.45
08:36:40|21387.45
08:36:41|21387.45
08:36:42|21387.45
08:36:43|21387.45
08:36:44|21387.45
08:36:45|21387.45
08:36:46|21387.45
08:36:47|21387.45
08:36:48|21385.29
08:36:49|21385.29
08:36:50|21379.63
08:36:51|21379.63
08:36:52|21379.63
08:36:53|21379.63
08:36:54|21379.63
08:36:55|21379.63
08:36:55|21379.63
08:36:57|21379.63
08:36:58|21379.63
08:36:59|21376.62
08:37:00|21376.62
08:37:00|21376.62
08:37:02|21376.62
08:37:03|21380.58
08:37:04|21380.58
08:37:05|21382.8
08:37:06|21381.45
08:37:07|21381.45
08:37:08|21381.45
08:37:09|21381.45
08:37:10|21381.45
08:37:12|21384.37
08:37:12|21384.37
08:37:14|21384.98
08:37:15|21390.56
08:37:16|21390.56
08:37:17|21406.58
08:37:18|21448.62
08:37:19|21467.9
08:37:20|21477.66
08:37:21|21473.94
08:37:22|21448.74
08:37:23|21424.24
08:37:24|21458.91
08:37:25|21433.97
08:37:26|21433.97
08:37:27|21439.82
08:37:29|21438.91
08:37:30|21444.23
08:37:31|21453.75
08:37:32|21443.52
08:37:32|21442.46
08:37:34|21455.86
08:37:35|21458.99
08:37:36|21458.99
08:37:37|21458.48
08:37:37|21455.98
08:37:39|21439.9
08:37:40|21434.31
08:37:40|21429.34
08:37:41|21431.36
08:37:42|21431.36
08:37:44|21431.36
08:37:44|21431.36
08:37:46|21431.36
08:37:47|21426.85
08:37:48|21426.85
08:37:48|21428.3
08:37:49|21428.3
08:37:50|21429.79
08:37:52|21429.79
08:37:53|21430.19
08:37:54|21430.19
08:37:55|21430.19
08:37:56|21429.32
08:37:56|21429.32
08:37:57|21444.17
08:37:58|21462.7
08:37:59|21454.43
08:38:01|21452.33
08:38:02|21450.13
08:38:03|21450.13
08:38:04|21454.13
08:38:04|21452.74
08:38:05|21452.05
08:38:07|21447.92
08:38:08|21447.92
08:38:09|21432.05
08:38:09|21432.05
08:38:10|21432.05
08:38:11|21432.05
08:38:13|21430.91
08:38:14|21427.7
08:38:16|21435.78
08:38:17|21435.78
08:38:17|21435.78
08:38:19|21433.56
08:38:20|21433.56
08:38:21|21433.56
08:38:22|21433.56
08:38:23|21433.56
08:38:24|21433.56
08:38:25|21435.
08:38:26|21435.
08:38:27|21438.24
08:38:28|21438.24
08:38:29|21438.24
08:38:30|21424.14
08:38:31|21421.67
08:38:32|21424.52
08:38:33|21420.69
08:38:34|21417.94
08:38:35|21414.49
08:38:36|21414.49
08:38:37|21414.49
08:38:38|21414.49
08:38:39|21414.49
08:38:40|21414.49
08:38:41|21414.49
08:38:42|21410.83
08:38:43|21410.83
08:38:44|21407.23
08:38:45|21407.23
08:38:46|21407.23
08:38:47|21407.23
08:38:49|21407.23
08:38:50|21407.23
08:38:50|21407.23
08:38:51|21410.45
08:38:52|21416.49
08:38:54|21416.49
08:38:54|21416.49
08:38:56|21430.37
08:38:56|21430.37
08:38:57|21430.37
08:38:58|21429.2
08:39:00|21429.2
08:39:01|21424.
08:39:01|21424.
08:39:03|21424.
08:39:04|21420.91
08:39:05|21420.21
08:39:05|21420.21
08:39:06|21420.21
08:39:07|21420.21
08:39:08|21420.21
08:39:09|21418.68
08:39:11|21415.64
08:39:12|21413.49
08:39:13|21413.49
08:39:15|21413.49
08:39:15|21413.49
08:39:16|21413.49
08:39:17|21413.49
08:39:18|21413.49
08:39:19|21402.77
08:39:21|21405.82
08:39:22|21405.82
08:39:23|21405.82
08:39:24|21405.82
08:39:25|21405.82
08:39:25|21405.53
08:39:27|21405.53
08:39:27|21405.53
08:39:29|21402.56
08:39:30|21400.01
08:39:30|21400.01
08:39:31|21400.01
08:39:32|21400.01
08:39:34|21401.73
08:39:35|21401.73
08:39:36|21401.73
08:39:37|21408.92
08:39:38|21410.54
08:39:39|21410.54
08:39:40|21410.54
08:39:41|21398.59
08:39:42|21398.59
08:39:43|21398.59
08:39:44|21398.59
08:39:45|21396.59
08:39:46|21396.59
08:39:47|21397.65
08:39:48|21397.65
08:39:49|21397.65
08:39:50|21397.65
08:39:51|21397.65
08:39:52|21397.65
08:39:53|21397.65
08:39:54|21397.65
08:39:55|21397.65
08:39:56|21402.12
08:39:57|21402.12
08:39:58|21403.93
08:39:59|21403.93
08:40:00|21402.18
08:40:01|21402.17
08:40:02|21402.28
08:40:03|21402.28
08:40:04|21402.28
08:40:05|21411.71
08:40:06|21411.71
08:40:07|21411.71
08:40:08|21411.71
08:40:09|21411.71
08:40:10|21411.71
08:40:11|21411.71
08:40:12|21410.12
08:40:13|21410.12
08:40:15|21410.12
08:40:16|21413.01
08:40:17|21427.05
08:40:19|21427.05
08:40:19|21427.05
08:40:20|21427.05
08:40:22|21428.52
08:40:24|21427.93
08:40:24|21427.93
08:40:25|21427.93
08:40:26|21427.93
08:40:27|21427.93
08:40:28|21427.93
08:40:29|21427.93
08:40:31|21425.85
08:40:32|21425.85
08:40:33|21425.85
08:40:34|21420.53
08:40:35|21422.55
08:40:36|21422.55
08:40:37|21422.55
08:40:38|21422.55
08:40:38|21422.55
08:40:39|21422.55
08:40:42|21420.2
08:40:42|21420.2
08:40:43|21420.2
08:40:44|21420.2
08:40:45|21420.2
08:40:46|21420.86
08:40:47|21420.86
08:40:48|21419.44
08:40:49|21419.44
08:40:51|21419.44
08:40:51|21419.44
08:40:52|21419.44
08:40:53|21422.41
08:40:54|21422.41
08:40:55|21422.41
08:40:56|21422.41
08:40:57|21422.13
08:40:58|21422.13
08:40:59|21422.13
08:41:00|21422.13
08:41:01|21422.13
08:41:02|21422.13
08:41:03|21417.12
08:41:04|21417.12
08:41:05|21417.12
08:41:06|21418.69
08:41:07|21418.69
08:41:08|21420.39
08:41:09|21420.39
08:41:10|21414.73
08:41:11|21414.73
08:41:12|21414.73
08:41:13|21413.66
08:41:15|21413.11
08:41:17|21413.11
08:41:18|21411.33
08:41:19|21411.79
08:41:20|21411.79
08:41:21|21411.79
08:41:22|21411.79
08:41:23|21411.79
08:41:24|21411.79
08:41:25|21411.79
08:41:26|21411.79
08:41:27|21411.79
08:41:28|21411.79
08:41:29|21411.79
08:41:30|21411.79
08:41:31|21411.79
08:41:32|21411.79
08:41:33|21411.79
08:41:34|21411.79
08:41:36|21411.79
08:41:37|21411.79
08:41:38|21411.79
08:41:38|21416.08
08:41:39|21415.15
08:41:40|21415.15
08:41:42|21415.15
08:41:42|21415.15
08:41:43|21418.9
08:41:44|21418.9
08:41:46|21418.61
08:41:47|21418.61
08:41:47|21418.61
08:41:48|21423.11
08:41:49|21422.84
08:41:51|21422.84
08:41:52|21422.84
08:41:53|21422.84
08:41:54|21422.84
08:41:55|21418.97
08:41:56|21418.97
08:41:57|21417.34
08:41:58|21417.34
08:41:59|21417.34
08:42:00|21417.34
08:42:01|21417.34
08:42:02|21417.34
08:42:03|21417.34
08:42:04|21417.34
08:42:05|21417.34
08:42:06|21417.34
08:42:07|21417.34
08:42:08|21417.34
08:42:09|21417.34
08:42:10|21417.34
08:42:11|21417.34
08:42:12|21417.34
08:42:13|21417.34
08:42:14|21417.34
08:42:15|21417.34
08:42:17|21417.34
08:42:17|21417.34
08:42:19|21415.95
08:42:20|21415.95
08:42:21|21415.95
08:42:22|21415.95
08:42:23|21415.95
08:42:24|21415.95
08:42:26|21415.95
08:42:27|21415.95
08:42:28|21416.79
08:42:29|21415.4
08:42:30|21415.4
08:42:31|21415.4
08:42:32|21415.4
08:42:33|21415.4
08:42:34|21415.87
08:42:36|21418.77
08:42:36|21418.77
08:42:38|21418.77
08:42:39|21418.77
08:42:39|21418.77
08:42:40|21417.67
08:42:41|21417.67
08:42:42|21417.67
08:42:43|21417.67
08:42:45|21417.67
08:42:45|21417.67
08:42:46|21417.67
08:42:48|21417.67
08:42:48|21421.27
08:42:49|21421.27
08:42:51|21421.27
08:42:51|21417.14
08:42:52|21417.14
08:42:54|21417.14
08:42:54|21417.14
08:42:56|21417.14
08:42:56|21417.14
08:42:57|21417.14
08:42:59|21417.64
08:43:00|21417.64
08:43:01|21420.28
08:43:02|21420.28
08:43:03|21420.28
08:43:04|21420.28
08:43:06|21420.28
08:43:06|21420.28
08:43:08|21420.28
08:43:08|21420.28
08:43:10|21420.28
08:43:11|21420.28
08:43:12|21420.28
08:43:12|21420.28
08:43:13|21420.28
08:43:14|21420.28
08:43:15|21420.28
08:43:17|21420.28
08:43:19|21420.28
08:43:20|21420.28
08:43:21|21420.28
08:43:21|21420.28
08:43:22|21420.28
08:43:24|21420.28
08:43:26|21420.28
08:43:26|21417.77
08:43:27|21417.77
08:43:28|21417.77
08:43:29|21417.77
08:43:30|21417.77
08:43:31|21421.06
08:43:32|21421.06
08:43:33|21421.06
08:43:34|21421.06
08:43:35|21421.06
08:43:36|21421.06
08:43:37|21421.06
08:43:38|21417.9
08:43:39|21417.9
08:43:40|21417.9
08:43:41|21417.9
08:43:42|21417.9
08:43:43|21415.05
08:43:44|21415.05
08:43:45|21407.92
08:43:46|21407.92
08:43:47|21407.5
08:43:48|21407.5
08:43:49|21407.5
08:43:50|21407.5
08:43:52|21407.5
08:43:52|21407.5
08:43:53|21407.5
08:43:54|21407.5
08:43:55|21407.5
08:43:56|21407.5
08:43:57|21407.5
08:43:58|21405.89
08:43:59|21405.89
08:44:00|21401.26
08:44:01|21401.26
08:44:02|21396.
08:44:03|21396.
08:44:04|21396.
08:44:05|21396.
08:44:06|21396.
08:44:07|21396.
08:44:08|21396.
08:44:09|21393.96
08:44:10|21393.96
08:44:11|21393.96
08:44:12|21395.32
08:44:13|21395.32
08:44:14|21395.32
08:44:15|21395.32
08:44:16|21395.32
08:44:18|21395.32
08:44:19|21395.32
08:44:19|21395.32
08:44:21|21395.32
08:44:22|21395.32
08:44:23|21397.53
08:44:24|21397.53
08:44:25|21400.28
08:44:26|21400.28
08:44:27|21400.28
08:44:28|21400.28
08:44:29|21400.28
08:44:30|21400.28
08:44:31|21400.28
08:44:32|21400.28
08:44:33|21400.28
08:44:34|21400.28
08:44:35|21400.28
08:44:36|21395.67
08:44:37|21395.67
08:44:38|21395.67
08:44:39|21395.67
08:44:40|21395.67
08:44:42|21398.91
08:44:43|21398.91
08:44:44|21398.91
08:44:45|21398.91
08:44:46|21398.91
08:44:47|21398.9
08:44:48|21398.9
08:44:49|21398.9
08:44:49|21398.9
08:44:51|21398.9
08:44:52|21398.9
08:44:53|21398.9
08:44:54|21398.9
08:44:55|21398.9
08:44:56|21399.73
08:44:57|21399.73
08:44:58|21399.73
08:44:59|21399.73
08:45:00|21400.79
08:45:01|21400.79
08:45:02|21400.79
08:45:03|21400.79
08:45:04|21398.91
08:45:05|21396.32
08:45:06|21396.32
08:45:07|21396.32
08:45:08|21396.32
08:45:09|21393.65
08:45:10|21393.65
08:45:11|21393.65
08:45:12|21393.65
08:45:13|21393.65
08:45:14|21393.65
08:45:15|21393.65
08:45:16|21393.65
08:45:18|21393.65
08:45:19|21393.65
08:45:20|21393.65
08:45:21|21393.65
08:45:22|21393.65
08:45:23|21393.65
08:45:24|21388.
08:45:26|21388.
08:45:27|21388.
08:45:27|21388.
08:45:29|21387.69
08:45:30|21387.69
08:45:31|21387.69
08:45:32|21387.68
08:45:32|21387.68
08:45:34|21387.68
08:45:35|21387.68
08:45:35|21387.68
08:45:37|21387.68
08:45:38|21387.68
08:45:39|21387.68
08:45:39|21387.68
08:45:41|21387.68
08:45:42|21387.68
08:45:43|21387.68
08:45:44|21387.69
08:45:46|21387.69
08:45:46|21387.69
08:45:47|21387.69
08:45:48|21387.69
08:45:49|21387.69
08:45:50|21387.69
08:45:51|21387.69
08:45:52|21387.69
08:45:53|21387.69
08:45:54|21387.69
08:45:55|21387.69
08:45:56|21387.69
08:45:57|21386.42
08:45:58|21386.42
08:45:59|21386.42
08:46:00|21386.42
08:46:01|21386.42
08:46:02|21386.42
08:46:03|21386.42
08:46:04|21386.42
08:46:05|21386.42
08:46:06|21386.42
08:46:07|21386.42
08:46:08|21386.42
08:46:09|21386.3
08:46:10|21386.3
08:46:11|21386.3
08:46:12|21386.3
08:46:13|21386.3
08:46:14|21386.3
08:46:15|21386.3
08:46:16|21386.3
08:46:18|21386.3
08:46:19|21386.3
08:46:21|21386.3
08:46:21|21386.3
08:46:23|21383.09
08:46:24|21383.09
08:46:26|21383.09
08:46:26|21383.09
08:46:28|21383.09
08:46:29|21383.09
08:46:30|21383.08
08:46:32|21383.08
08:46:32|21387.38
08:46:33|21387.38
08:46:35|21387.38
08:46:36|21387.38
08:46:37|21387.38
08:46:38|21387.38
08:46:39|21387.38
08:46:40|21387.38
08:46:41|21383.74
08:46:42|21383.74
08:46:43|21383.74
08:46:44|21383.74
08:46:45|21383.74
08:46:46|21383.74
08:46:47|21383.74
08:46:48|21383.74
08:46:49|21383.74
08:46:49|21383.74
08:46:51|21383.74
08:46:52|21383.74
08:46:53|21383.74
08:46:54|21383.74
08:46:55|21383.74
08:46:56|21383.74
08:46:57|21387.87
08:46:58|21387.87
08:46:59|21387.87
08:47:00|21407.4
08:47:01|21407.4
08:47:02|21407.4
08:47:03|21407.4
08:47:04|21395.91
08:47:05|21395.91
08:47:06|21395.91
08:47:07|21391.77
08:47:08|21391.77
08:47:09|21391.77
08:47:10|21391.77
08:47:11|21391.77
08:47:12|21391.77
08:47:13|21391.77
08:47:14|21391.77
08:47:15|21391.77
08:47:16|21391.77
08:47:17|21391.77
08:47:18|21391.77
08:47:20|21391.77
08:47:21|21391.77
08:47:22|21391.77
08:47:23|21391.77
08:47:24|21391.77
08:47:25|21391.77
08:47:26|21391.77
08:47:27|21391.77
08:47:29|21391.77
08:47:30|21391.77
08:47:31|21391.77
08:47:32|21391.77
08:47:33|21391.77
08:47:35|21392.36
08:47:36|21392.36
08:47:36|21392.36
08:47:38|21392.36
08:47:39|21392.36
08:47:39|21392.36
08:47:41|21392.36
08:47:42|21390.11
08:47:43|21388.02
08:47:44|21388.02
08:47:45|21388.02
08:47:46|21388.02
08:47:47|21388.02
08:47:48|21389.53
08:47:49|21389.53
08:47:50|21389.53
08:47:51|21389.53
08:47:52|21389.53
08:47:53|21389.53
08:47:54|21389.53
08:47:55|21389.53
08:47:56|21393.62
08:47:57|21393.62
08:47:58|21393.62
08:47:59|21390.89
08:48:00|21390.89
08:48:01|21390.89
08:48:02|21390.89
08:48:03|21390.89
08:48:04|21390.89
08:48:05|21390.89
08:48:06|21390.89
08:48:07|21390.89
08:48:08|21390.89
08:48:09|21390.89
08:48:09|21390.89
08:48:11|21390.89
08:48:12|21390.89
08:48:13|21391.02
08:48:14|21391.02
08:48:15|21392.86
08:48:15|21392.86
08:48:16|21392.86
08:48:17|21392.86
08:48:19|21392.86
08:48:21|21392.86
08:48:22|21392.86
08:48:22|21392.86
08:48:24|21389.52
08:48:25|21389.52
08:48:26|21386.65
08:48:27|21387.71
08:48:28|21387.71
08:48:29|21387.71
08:48:30|21386.85
08:48:31|21386.85
08:48:31|21389.53
08:48:33|21389.53
08:48:34|21389.16
08:48:34|21389.16
08:48:35|21389.16
08:48:37|21389.16
08:48:37|21389.16
08:48:39|21389.16
08:48:39|21389.16
08:48:41|21389.16
08:48:41|21389.16
08:48:42|21389.16
08:48:43|21391.15
08:48:45|21391.15
08:48:45|21391.15
08:48:47|21391.15
08:48:47|21391.15
08:48:49|21391.15
08:48:50|21391.15
08:48:50|21391.15
08:48:52|21391.15
08:48:52|21391.15
08:48:53|21391.15
08:48:54|21391.15
08:48:56|21391.15
08:48:56|21391.15
08:48:57|21391.15
08:48:58|21391.15
08:48:59|21391.15
08:49:01|21393.49
08:49:01|21393.49
08:49:02|21393.49
08:49:03|21393.49
08:49:05|21393.49
08:49:06|21393.49
08:49:07|21393.49
08:49:08|21393.49
08:49:09|21393.49
08:49:10|21393.49
08:49:11|21393.49
08:49:12|21393.49
08:49:13|21393.49
08:49:14|21393.49
08:49:15|21393.49
08:49:16|21393.49
08:49:17|21389.4
08:49:18|21389.4
08:49:19|21389.4
08:49:20|21389.4
08:49:22|21389.4
08:49:23|21382.58
08:49:24|21382.58
08:49:25|21382.58
08:49:26|21382.58
08:49:27|21382.58
08:49:28|21382.58
08:49:29|21382.58
08:49:30|21382.58
08:49:31|21382.58
08:49:32|21382.58
08:49:33|21382.58
08:49:34|21382.58
08:49:35|21382.58
08:49:36|21382.58
08:49:37|21382.58
08:49:38|21382.58
08:49:39|21382.03
08:49:40|21382.03
08:49:41|21382.03
08:49:42|21382.03
08:49:43|21382.03
08:49:44|21382.03
08:49:45|21381.76
08:49:46|21381.76
08:49:47|21378.18
08:49:48|21383.26
08:49:49|21383.26
08:49:50|21383.26
08:49:51|21383.26
08:49:52|21383.26
08:49:53|21390.54
08:49:54|21390.55
08:49:55|21389.46
08:49:56|21389.46
08:49:57|21389.46
08:49:58|21389.46
08:49:59|21389.46
08:50:00|21389.46
08:50:01|21389.46
08:50:02|21389.46
08:50:03|21389.46
08:50:04|21389.46
08:50:05|21389.46
08:50:06|21389.46
08:50:07|21389.46
08:50:08|21389.46
08:50:09|21389.46
08:50:10|21389.46
08:50:11|21389.46
08:50:12|21389.46
08:50:13|21389.46
08:50:14|21389.46
08:50:15|21389.46
08:50:16|21386.44
08:50:17|21386.44
08:50:18|21386.44
08:50:19|21386.44
08:50:20|21386.44
08:50:21|21386.44
08:50:23|21386.44
08:50:24|21386.44
08:50:24|21386.44
08:50:25|21386.44
08:50:27|21386.44
08:50:28|21386.44
08:50:29|21386.44
08:50:30|21386.44
08:50:32|21386.44
08:50:32|21386.44
08:50:34|21398.87
08:50:34|21398.87
08:50:36|21399.08
08:50:37|21399.08
08:50:38|21399.08
08:50:38|21399.08
08:50:39|21401.51
08:50:41|21401.51
08:50:41|21398.92
08:50:43|21398.92
08:50:44|21398.92
08:50:45|21399.64
08:50:45|21399.64
08:50:46|21400.66
08:50:48|21406.58
08:50:49|21406.57
08:50:50|21406.57
08:50:50|21406.57
08:50:52|21412.61
08:50:52|21412.61
08:50:53|21412.61
08:50:55|21409.16
08:50:56|21416.07
08:50:57|21416.07
08:50:58|21416.07
08:50:58|21416.51
08:50:59|21418.86
08:51:01|21418.86
08:51:02|21423.36
08:51:03|21423.36
08:51:05|21423.36
08:51:05|21423.36
08:51:07|21423.36
08:51:08|21423.36
08:51:09|21423.36
08:51:10|21421.76
08:51:11|21417.82
08:51:12|21417.82
08:51:14|21418.08
08:51:14|21418.08
08:51:15|21418.08
08:51:16|21418.08
08:51:17|21418.08
08:51:18|21418.08
08:51:19|21418.08
08:51:20|21418.08
08:51:21|21418.08
08:51:22|21415.19
08:51:23|21415.03
08:51:25|21415.03
08:51:26|21416.09
08:51:27|21416.09
08:51:28|21416.09
08:51:29|21416.09
08:51:30|21416.09
08:51:32|21417.18
08:51:33|21417.18
08:51:34|21417.18
08:51:34|21417.18
08:51:36|21417.18
08:51:36|21417.18
08:51:38|21417.18
08:51:39|21417.18
08:51:40|21414.49
08:51:40|21414.49
08:51:41|21414.49
08:51:43|21414.49
08:51:44|21414.49
08:51:45|21414.49
08:51:46|21414.49
08:51:46|21414.49
08:51:48|21414.49
08:51:48|21414.49
08:51:50|21414.49
08:51:51|21414.49
08:51:51|21414.49
08:51:52|21414.49
08:51:53|21414.49
08:51:55|21414.49
08:51:55|21416.4
08:51:57|21416.4
08:51:58|21416.4
08:51:58|21416.4
08:52:00|21416.4
08:52:01|21416.4
08:52:01|21416.4
08:52:02|21414.24
08:52:03|21414.24
08:52:05|21414.24
08:52:06|21414.24
08:52:07|21414.24
08:52:07|21414.24
08:52:09|21414.24
08:52:10|21414.24
08:52:10|21414.24
08:52:11|21414.24
08:52:13|21419.58
08:52:13|21419.58
08:52:15|21419.58
08:52:15|21419.58
08:52:16|21419.58
08:52:17|21419.58
08:52:18|21419.58
08:52:19|21419.58
08:52:20|21416.16
08:52:21|21416.16
08:52:23|21416.16
08:52:25|21416.16
08:52:26|21417.86
08:52:27|21417.86
08:52:29|21417.86
08:52:30|21417.86
08:52:31|21417.86
08:52:32|21417.86
08:52:33|21417.86
08:52:34|21417.86
08:52:35|21417.86
08:52:36|21417.86
08:52:37|21417.86
08:52:38|21417.86
08:52:39|21416.97
08:52:40|21416.97
08:52:41|21416.97
08:52:42|21416.97
08:52:43|21416.97
08:52:44|21416.97
08:52:44|21416.97
08:52:45|21416.97
08:52:47|21416.97
08:52:48|21416.97
08:52:49|21416.97
08:52:49|21416.97
08:52:50|21416.97
08:52:52|21414.25
08:52:53|21414.25
08:52:54|21414.25
08:52:55|21414.25
08:52:56|21414.25
08:52:57|21414.25
08:52:58|21414.25
08:52:59|21414.25
08:53:00|21414.25
08:53:01|21414.25
08:53:02|21411.68
08:53:03|21411.68
08:53:04|21411.68
08:53:05|21411.68
08:53:06|21411.68
08:53:07|21411.68
08:53:08|21411.68
08:53:09|21411.68
08:53:10|21411.68
08:53:11|21411.68
08:53:12|21411.68
08:53:13|21411.68
08:53:14|21409.64
08:53:15|21409.64
08:53:16|21409.64
08:53:17|21409.64
08:53:18|21409.64
08:53:18|21409.64
08:53:20|21409.64
08:53:21|21409.64
08:53:21|21409.64
08:53:23|21409.64
08:53:25|21409.65
08:53:26|21409.65
08:53:27|21409.65
08:53:29|21409.65
08:53:30|21409.65
08:53:32|21417.49
08:53:32|21417.49
08:53:34|21417.49
08:53:35|21417.49
08:53:36|21417.49
08:53:37|21417.49
08:53:38|21417.49
08:53:39|21418.78
08:53:40|21418.78
08:53:42|21418.78
08:53:43|21418.78
08:53:44|21418.78
08:53:45|21414.02
08:53:46|21414.02
08:53:47|21414.02
08:53:48|21421.74
08:53:49|21420.43
08:53:50|21420.43
08:53:51|21420.43
08:53:52|21420.43
08:53:53|21420.43
08:53:54|21420.43
08:53:55|21420.43
08:53:56|21420.43
08:53:57|21420.43
08:53:58|21420.43
08:53:59|21420.43
08:54:00|21420.43
08:54:01|21420.43
08:54:02|21420.43
08:54:03|21420.43
08:54:04|21420.43
08:54:05|21420.43
08:54:06|21420.43
08:54:07|21420.43
08:54:08|21420.43
08:54:09|21420.43
08:54:10|21420.43
08:54:11|21420.43
08:54:12|21420.43
08:54:13|21420.43
08:54:14|21413.84
08:54:15|21413.84
08:54:16|21413.84
08:54:17|21413.84
08:54:18|21413.84
08:54:19|21413.84
08:54:20|21413.84
08:54:21|21413.84
08:54:22|21412.33
08:54:23|21415.09
08:54:24|21414.85
08:54:25|21414.85
08:54:27|21414.85
08:54:27|21414.85
08:54:29|21414.85
08:54:30|21414.85
08:54:32|21414.85
08:54:33|21414.85
08:54:33|21409.51
08:54:34|21409.51
08:54:35|21409.51
08:54:36|21409.51
08:54:37|21409.51
08:54:39|21409.51
08:54:40|21409.51
08:54:41|21409.51
08:54:41|21411.38
08:54:42|21411.38
08:54:44|21411.38
08:54:44|21411.38
08:54:46|21411.38
08:54:46|21411.38
08:54:48|21411.38
08:54:49|21411.38
08:54:50|21411.38
08:54:51|21411.38
08:54:51|21411.38
08:54:53|21411.38
08:54:54|21411.38
08:54:55|21411.38
08:54:55|21411.38
08:54:56|21411.38
08:54:58|21411.38
08:54:59|21411.38
08:55:00|21411.38
08:55:01|21411.38
08:55:02|21411.38
08:55:03|21411.38
08:55:03|21411.38
08:55:04|21411.38
08:55:06|21411.38
08:55:07|21411.38
08:55:07|21411.38
08:55:09|21411.38
08:55:09|21411.38
08:55:10|21411.38
08:55:11|21411.38
08:55:12|21411.38
08:55:13|21411.38
08:55:15|21411.38
08:55:15|21411.38
08:55:17|21411.38
08:55:17|21414.32
08:55:18|21414.32
08:55:19|21414.32
08:55:21|21414.32
08:55:22|21414.32
08:55:22|21414.32
08:55:23|21414.32
08:55:24|21414.32
08:55:26|21414.32
08:55:28|21414.32
08:55:29|21414.32
08:55:31|21414.32
08:55:31|21414.32
08:55:32|21414.32
08:55:33|21414.32
08:55:34|21414.32
08:55:35|21414.32
08:55:36|21414.32
08:55:38|21416.17
08:55:39|21419.41
08:55:41|21424.39
08:55:42|21424.39
08:55:43|21424.39
08:55:44|21424.39
08:55:45|21424.39
08:55:46|21424.39
08:55:47|21424.39
08:55:48|21424.39
08:55:49|21424.39
08:55:50|21420.13
08:55:51|21420.13
08:55:52|21420.13
08:55:53|21420.13
08:55:54|21420.13
08:55:56|21420.97
08:55:56|21420.97
08:55:58|21420.97
08:55:58|21420.97
08:56:00|21420.97
08:56:00|21421.21
08:56:02|21421.21
08:56:02|21421.21
08:56:04|21421.21
08:56:06|21421.21
08:56:06|21421.21
08:56:07|21421.21
08:56:09|21421.21
08:56:09|21422.66
08:56:11|21428.5
08:56:11|21428.5
08:56:13|21429.77
08:56:13|21429.77
08:56:14|21431.32
08:56:15|21431.32
08:56:16|21431.32
08:56:17|21431.32
08:56:19|21431.32
08:56:20|21431.32
08:56:21|21431.32
08:56:21|21431.32
08:56:22|21431.33
08:56:23|21431.33
08:56:24|21431.33
08:56:25|21431.33
08:56:27|21432.4
08:56:28|21432.4
08:56:30|21432.4
08:56:31|21432.4
08:56:32|21428.82
08:56:33|21425.02
08:56:34|21425.02
08:56:35|21425.02
08:56:36|21425.02
08:56:38|21425.02
08:56:38|21425.02
08:56:40|21425.02
08:56:41|21425.02
08:56:42|21425.7
08:56:42|21425.7
08:56:44|21425.7
08:56:45|21425.7
08:56:45|21425.7
08:56:47|21424.97
08:56:48|21424.97
08:56:49|21424.97
08:56:50|21424.97
08:56:51|21424.97
08:56:51|21424.97
08:56:52|21424.97
08:56:54|21424.97
08:56:55|21424.97
08:56:56|21424.97
08:56:57|21424.97
08:56:57|21424.97
08:56:59|21424.97
08:57:00|21424.97
08:57:01|21424.97
08:57:01|21426.96
08:57:02|21426.96
08:57:04|21426.96
08:57:05|21426.96
08:57:06|21426.96
08:57:07|21426.97
08:57:08|21430.2
08:57:09|21430.2
08:57:10|21430.2
08:57:11|21429.13
08:57:12|21429.13
08:57:13|21429.13
08:57:14|21429.13
08:57:15|21429.13
08:57:16|21429.13
08:57:17|21429.13
08:57:18|21429.13
08:57:19|21429.13
08:57:20|21427.16
08:57:21|21427.16
08:57:22|21427.16
08:57:23|21427.16
08:57:24|21427.16
08:57:25|21431.79
08:57:26|21431.79
08:57:28|21431.79
08:57:29|21432.87
08:57:30|21432.87
08:57:31|21432.87
08:57:33|21432.87
08:57:34|21432.87
08:57:34|21432.87
08:57:35|21439.81
08:57:37|21439.81
08:57:38|21439.81
08:57:39|21438.59
08:57:40|21434.99
08:57:41|21439.42
08:57:42|21439.42
08:57:43|21439.42
08:57:44|21439.42
08:57:45|21439.42
08:57:46|21439.42
08:57:47|21439.42
08:57:48|21436.14
08:57:49|21435.07
08:57:50|21435.07
08:57:51|21435.07
08:57:52|21445.46
08:57:53|21445.46
08:57:54|21445.46
08:57:55|21445.46
08:57:56|21445.46
08:57:57|21445.46
08:57:58|21445.46
08:57:59|21445.46
08:58:00|21445.46
08:58:01|21445.46
08:58:02|21445.46
08:58:03|21445.46
08:58:04|21436.4
08:58:05|21436.4
08:58:06|21436.4
08:58:07|21436.4
08:58:08|21443.28
08:58:09|21443.28
08:58:10|21443.28
08:58:11|21441.38
08:58:12|21441.38
08:58:13|21441.38
08:58:14|21441.38
08:58:15|21441.38
08:58:16|21441.38
08:58:17|21441.38
08:58:18|21441.38
08:58:19|21438.31
08:58:20|21438.72
08:58:21|21438.72
08:58:22|21496.44
08:58:23|21491.29
08:58:24|21500.
08:58:25|21510.83
08:58:26|21490.23
08:58:27|21484.01
08:58:29|21474.7
08:58:29|21451.15
08:58:30|21452.92
08:58:32|21463.23
08:58:33|21475.44
08:58:34|21475.54
08:58:34|21475.16
08:58:37|21466.86
08:58:37|21466.86
08:58:38|21466.86
08:58:39|21453.39
08:58:40|21445.77
08:58:41|21445.77
08:58:42|21445.77
08:58:43|21452.5
08:58:44|21441.59
08:58:45|21484.98
08:58:46|21497.63
08:58:47|21497.63
08:58:48|21490.26
08:58:49|21491.42
08:58:50|21488.38
08:58:51|21495.25
08:58:52|21485.78
08:58:53|21485.78
08:58:54|21484.93
08:58:55|21484.92
08:58:56|21484.92
08:58:57|21485.35
08:58:58|21485.35
08:58:59|21487.32
08:59:00|21484.32
08:59:02|21479.34
08:59:03|21479.34
08:59:04|21479.34
08:59:05|21479.34
08:59:07|21479.34
08:59:07|21479.34
08:59:08|21480.33
08:59:09|21480.33
08:59:10|21480.33
08:59:11|21491.68
08:59:12|21491.67
08:59:13|21482.84
08:59:14|21482.84
08:59:15|21486.74
08:59:16|21486.74
08:59:17|21486.74
08:59:18|21486.74
08:59:19|21483.28
08:59:20|21486.63
08:59:21|21486.63
08:59:22|21486.63
08:59:23|21483.4
08:59:24|21483.4
08:59:25|21483.4
08:59:26|21483.4
08:59:27|21483.4
08:59:29|21482.77
08:59:30|21479.2
08:59:32|21479.8
08:59:32|21479.8
08:59:33|21479.8
08:59:35|21482.23
08:59:36|21482.23
08:59:37|21482.23
08:59:38|21482.23
08:59:39|21482.23
08:59:40|21484.98
08:59:41|21484.98
08:59:42|21484.98
08:59:43|21481.47
08:59:44|21481.47
08:59:45|21481.47
08:59:46|21481.47
08:59:47|21477.98
08:59:48|21477.98
08:59:49|21477.98
08:59:50|21477.98
08:59:51|21477.98
08:59:52|21477.98
08:59:53|21477.98
08:59:54|21477.98
08:59:55|21477.98
08:59:56|21477.98
08:59:58|21475.19
08:59:59|21475.1
09:00:00|21475.1
09:00:01|21475.1
09:00:02|21475.1
09:00:03|21480.21
09:00:04|21480.21
09:00:06|21480.21
09:00:06|21480.21
09:00:07|21480.21
09:00:08|21480.21
09:00:09|21484.33
09:00:10|21484.34
09:00:11|21476.2
09:00:12|21476.21
09:00:13|21476.21
09:00:15|21476.21
09:00:16|21482.69
09:00:17|21479.3
09:00:17|21479.3
09:00:19|21480.09
09:00:20|21480.09
09:00:21|21480.09
09:00:22|21480.09
09:00:23|21475.11
09:00:24|21469.5
09:00:25|21469.5
09:00:26|21469.5
09:00:27|21469.5
09:00:28|21469.77
09:00:28|21469.77
09:00:31|21467.31
09:00:31|21467.31
09:00:32|21467.31
09:00:33|21467.32
09:00:34|21467.32
09:00:35|21467.32
09:00:36|21467.32
09:00:38|21462.96
09:00:39|21462.96
09:00:40|21464.29
09:00:41|21462.95
09:00:42|21465.06
09:00:43|21465.06
09:00:44|21465.06
09:00:45|21465.06
09:00:46|21465.06
09:00:47|21465.06
09:00:48|21463.8
09:00:48|21463.8
09:00:50|21463.8
09:00:51|21458.43
09:00:52|21463.77
09:00:53|21463.77
09:00:54|21463.77
09:00:55|21461.91
09:00:56|21461.91
09:00:57|21461.91
09:00:58|21461.91
09:00:59|21460.59
09:01:00|21460.59
09:01:02|21464.58
09:01:02|21462.98
09:01:03|21462.98
09:01:04|21462.98
09:01:05|21462.98
09:01:06|21462.98
09:01:07|21462.98
09:01:08|21462.98
09:01:09|21462.98
09:01:10|21462.98
09:01:11|21462.98
09:01:12|21462.98
09:01:13|21462.98
09:01:14|21462.98
09:01:15|21462.98
09:01:16|21462.98
09:01:17|21462.98
09:01:18|21462.98
09:01:19|21462.98
09:01:20|21462.98
09:01:21|21461.97
09:01:22|21459.41
09:01:23|21459.41
09:01:24|21459.41
09:01:25|21459.41
09:01:26|21459.41
09:01:27|21459.41
09:01:28|21459.41
09:01:29|21459.41
09:01:31|21461.55
09:01:33|21461.55
09:01:33|21457.59
09:01:35|21457.59
09:01:36|21457.59
09:01:37|21457.59
09:01:38|21457.59
09:01:39|21457.59
09:01:40|21457.59
09:01:41|21457.59
09:01:42|21452.58
09:01:43|21452.58
09:01:44|21443.66
09:01:45|21443.66
09:01:46|21443.66
09:01:47|21441.07
09:01:49|21441.07
09:01:50|21441.07
09:01:51|21441.07
09:01:52|21441.07
09:01:53|21441.06
09:01:54|21441.06
09:01:55|21441.06
09:01:56|21441.06
09:01:57|21441.06
09:01:57|21441.06
09:01:59|21439.39
09:02:00|21448.41
09:02:01|21448.41
09:02:02|21448.41
09:02:03|21448.41
09:02:03|21448.41
09:02:04|21441.98
09:02:06|21441.98
09:02:07|21441.98
09:02:08|21441.98
09:02:08|21441.98
09:02:10|21441.98
09:02:11|21441.98
09:02:12|21441.98
09:02:12|21441.98
09:02:14|21441.98
09:02:15|21441.98
09:02:16|21441.98
09:02:17|21441.98
09:02:18|21441.98
09:02:19|21441.98
09:02:20|21441.98
09:02:21|21441.98
09:02:21|21441.98
09:02:24|21441.98
09:02:24|21441.98
09:02:25|21441.98
09:02:26|21441.98
09:02:27|21439.86
09:02:28|21442.67
09:02:29|21438.62
09:02:31|21441.97
09:02:31|21441.97
09:02:33|21441.97
09:02:35|21441.97
09:02:35|21441.97
09:02:36|21441.97
09:02:38|21438.58
09:02:39|21438.58
09:02:40|21438.58
09:02:42|21438.58
09:02:42|21438.58
09:02:43|21438.58
09:02:44|21438.58
09:02:45|21438.58
09:02:46|21438.58
09:02:47|21443.13
09:02:48|21443.13
09:02:49|21443.13
09:02:50|21443.13
09:02:51|21443.13
09:02:52|21443.13
09:02:53|21443.13
09:02:54|21443.13
09:02:55|21443.42
09:02:56|21444.8
09:02:57|21448.96
09:02:58|21448.96
09:02:59|21449.71
09:03:00|21449.71
09:03:01|21449.71
09:03:03|21449.71
09:03:04|21449.71
09:03:05|21449.71
09:03:06|21449.71
09:03:07|21449.71
09:03:08|21446.89
09:03:09|21446.89
09:03:10|21446.89
09:03:11|21446.89
09:03:12|21446.89
09:03:13|21446.89
09:03:14|21446.89
09:03:15|21446.89
09:03:16|21446.89
09:03:17|21446.89
09:03:18|21448.19
09:03:20|21448.19
09:03:20|21448.19
09:03:22|21448.19
09:03:23|21448.19
09:03:23|21443.81
09:03:24|21443.06
09:03:26|21443.05
09:03:27|21443.05
09:03:28|21443.05
09:03:29|21443.05
09:03:30|21443.05
09:03:31|21443.05
09:03:32|21443.05
09:03:33|21441.42
09:03:35|21441.42
09:03:36|21441.42
09:03:37|21439.48
09:03:38|21439.48
09:03:39|21439.48
09:03:40|21439.48
09:03:41|21439.48
09:03:42|21439.48
09:03:43|21439.48
09:03:44|21439.48
09:03:45|21439.48
09:03:46|21438.63
09:03:47|21437.95
09:03:48|21437.95
09:03:49|21437.95
09:03:50|21437.95
09:03:51|21437.95
09:03:52|21437.95
09:03:53|21437.95
09:03:54|21437.95
09:03:55|21446.38
09:03:56|21446.38
09:03:57|21446.38
09:03:58|21446.38
09:03:59|21446.38
09:04:00|21438.14
09:04:01|21438.14
09:04:02|21438.14
09:04:03|21438.14
09:04:04|21438.14
09:04:06|21438.13
09:04:07|21438.13
09:04:08|21438.13
09:04:08|21439.19
09:04:09|21439.19
09:04:10|21439.19
09:04:12|21439.19
09:04:13|21439.18
09:04:13|21439.18
09:04:14|21436.4
09:04:16|21436.4
09:04:17|21436.4
09:04:17|21436.4
09:04:18|21436.4
09:04:19|21431.46
09:04:21|21431.46
09:04:21|21431.46
09:04:22|21431.46
09:04:24|21431.46
09:04:24|21431.46
09:04:26|21431.46
09:04:26|21442.98
09:04:27|21442.98
09:04:29|21442.98
09:04:30|21442.98
09:04:30|21434.29
09:04:31|21434.29
09:04:32|21434.29
09:04:34|21434.29
09:04:35|21434.29
09:04:36|21434.29
09:04:38|21434.29
09:04:39|21434.29
09:04:40|21434.29
09:04:41|21434.29
09:04:42|21434.29
09:04:43|21434.29
09:04:44|21434.29
09:04:45|21434.29
09:04:46|21434.29
09:04:47|21434.29
09:04:48|21434.29
09:04:49|21434.29
09:04:50|21434.29
09:04:51|21434.29
09:04:52|21434.29
09:04:53|21434.29
09:04:54|21434.29
09:04:55|21434.29
09:04:56|21434.29
09:04:57|21434.29
09:04:58|21434.29
09:04:59|21434.29
09:05:00|21434.29
09:05:02|21434.29
09:05:03|21434.29
09:05:04|21434.29
09:05:05|21434.29
09:05:06|21425.77
09:05:06|21425.77
09:05:07|21425.77
09:05:08|21421.35
09:05:10|21421.35
09:05:10|21421.35
09:05:11|21421.35
09:05:13|21425.84
09:05:13|21425.84
09:05:14|21425.84
09:05:16|21425.84
09:05:16|21425.84
09:05:18|21425.84
09:05:19|21425.84
09:05:19|21428.67
09:05:20|21428.67
09:05:21|21428.67
09:05:22|21422.75
09:05:24|21422.75
09:05:25|21422.75
09:05:26|21422.75
09:05:27|21422.75
09:05:28|21422.75
09:05:29|21422.75
09:05:30|21422.75
09:05:31|21421.76
09:05:32|21421.76
09:05:33|21421.76
09:05:35|21421.76
09:05:35|21421.76
09:05:37|21421.76
09:05:38|21421.76
09:05:39|21421.35
09:05:40|21419.02
09:05:41|21419.02
09:05:42|21419.02
09:05:43|21419.02
09:05:44|21419.02
09:05:45|21419.02
09:05:46|21419.02
09:05:47|21419.02
09:05:48|21419.02
09:05:49|21419.02
09:05:50|21419.02
09:05:51|21419.02
09:05:52|21419.02
09:05:54|21419.51
09:05:54|21419.51
09:05:56|21419.51
09:05:56|21419.23
09:05:58|21419.23
09:05:59|21426.2
09:06:00|21426.2
09:06:01|21426.2
09:06:01|21421.86
09:06:02|21421.86
09:06:03|21421.86
09:06:04|21421.86
09:06:06|21421.86
09:06:07|21421.86
09:06:08|21421.86
09:06:08|21421.86
09:06:09|21421.86
09:06:10|21421.86
09:06:11|21418.52
09:06:12|21418.52
09:06:14|21418.52
09:06:15|21418.52
09:06:16|21418.52
09:06:17|21418.52
09:06:18|21418.52
09:06:18|21418.52
09:06:19|21418.52
09:06:21|21418.52
09:06:21|21418.52
09:06:22|21418.52
09:06:23|21418.52
09:06:25|21418.52
09:06:26|21418.52
09:06:26|21418.52
09:06:27|21418.52
09:06:29|21415.
09:06:29|21415.
09:06:30|21415.
09:06:32|21415.
09:06:33|21420.06
09:06:34|21419.06
09:06:35|21418.6
09:06:37|21418.6
09:06:38|21423.14
09:06:39|21423.14
09:06:41|21423.14
09:06:41|21423.14
09:06:43|21420.5
09:06:44|21420.5
09:06:45|21420.5
09:06:46|21420.5
09:06:47|21420.5
09:06:48|21420.5
09:06:49|21421.92
09:06:50|21421.92
09:06:51|21421.92
09:06:52|21421.92
09:06:53|21421.92
09:06:53|21421.92
09:06:55|21422.44
09:06:56|21422.44
09:06:57|21422.44
09:06:58|21422.44
09:06:58|21422.44
09:07:00|21422.44
09:07:02|21422.44
09:07:02|21422.44
09:07:03|21422.44
09:07:04|21422.44
09:07:05|21422.44
09:07:06|21422.44
09:07:07|21418.9
09:07:08|21418.9
09:07:09|21418.9
09:07:10|21416.56
09:07:11|21416.56
09:07:13|21416.56
09:07:13|21416.55
09:07:14|21416.55
09:07:15|21416.55
09:07:16|21416.55
09:07:17|21415.
09:07:18|21415.
09:07:19|21415.
09:07:20|21415.
09:07:21|21415.
09:07:22|21415.
09:07:23|21415.
09:07:24|21415.
09:07:25|21415.
09:07:26|21415.
09:07:27|21415.
09:07:28|21415.
09:07:29|21415.
09:07:30|21415.
09:07:31|21415.
09:07:32|21415.
09:07:33|21415.
09:07:34|21415.
09:07:36|21415.
09:07:38|21415.
09:07:38|21415.
09:07:39|21415.
09:07:40|21415.
09:07:41|21415.
09:07:42|21415.
09:07:44|21415.
09:07:45|21415.
09:07:46|21415.
09:07:46|21415.
09:07:48|21417.73
09:07:50|21417.73
09:07:50|21417.73
09:07:51|21417.73
09:07:52|21417.73
09:07:53|21417.73
09:07:54|21417.73
09:07:56|21417.73
09:07:57|21417.73
09:07:58|21417.73
09:07:59|21417.73
09:08:00|21417.73
09:08:01|21417.73
09:08:02|21417.73
09:08:04|21417.73
09:08:04|21417.73
09:08:05|21417.73
09:08:06|21417.73
09:08:07|21417.73
09:08:08|21417.73
09:08:09|21425.1
09:08:10|21425.1
09:08:11|21425.1
09:08:12|21425.1
09:08:13|21425.1
09:08:14|21425.1
09:08:15|21425.1
09:08:16|21425.1
09:08:17|21425.1
09:08:18|21425.1
09:08:19|21425.1
09:08:20|21425.1
09:08:21|21426.9
09:08:22|21429.17
09:08:23|21430.43
09:08:24|21430.43
09:08:25|21434.37
09:08:26|21434.37
09:08:27|21436.7
09:08:28|21436.7
09:08:29|21436.7
09:08:30|21436.7
09:08:31|21436.7
09:08:32|21440.02
09:08:33|21435.89
09:08:34|21435.89
09:08:35|21435.89
09:08:37|21435.89
09:08:38|21435.89
09:08:39|21435.89
09:08:41|21435.89
09:08:41|21435.89
09:08:42|21435.89
09:08:44|21434.05
09:08:45|21434.05
09:08:46|21434.05
09:08:47|21434.11
09:08:47|21434.11
09:08:49|21434.11
09:08:50|21434.11
09:08:51|21434.11
09:08:52|21434.11
09:08:52|21434.11
09:08:54|21434.11
09:08:55|21434.11
09:08:55|21434.11
09:08:57|21434.11
09:08:58|21434.11
09:08:58|21434.11
09:09:01|21431.48
09:09:01|21431.12
09:09:02|21431.12
09:09:03|21431.12
09:09:04|21431.12
09:09:05|21431.12
09:09:06|21431.48
09:09:07|21431.48
09:09:08|21431.48
09:09:09|21431.48
09:09:10|21431.48
09:09:11|21431.48
09:09:12|21431.48
09:09:13|21431.48
09:09:14|21431.48
09:09:15|21431.48
09:09:16|21431.48
09:09:17|21431.48
09:09:18|21431.48
09:09:19|21431.48
09:09:20|21431.48
09:09:21|21431.48
09:09:22|21431.48
09:09:23|21431.48
09:09:24|21431.48
09:09:26|21434.07
09:09:27|21434.07
09:09:28|21434.07
09:09:29|21434.07
09:09:30|21434.07
09:09:31|21433.64
09:09:31|21433.64
09:09:33|21430.44
09:09:34|21430.44
09:09:35|21430.44
09:09:36|21430.44
09:09:37|21430.44
09:09:38|21430.44
09:09:40|21430.44
09:09:40|21430.76
09:09:42|21430.76
09:09:44|21430.76
09:09:44|21430.42
09:09:46|21430.42
09:09:46|21430.42
09:09:47|21430.42
09:09:49|21430.42
09:09:49|21430.42
09:09:50|21430.42
09:09:52|21430.42
09:09:53|21430.42
09:09:54|21430.42
09:09:55|21430.42
09:09:56|21430.42
09:09:57|21430.42
09:09:57|21430.42
09:09:59|21425.4
09:10:00|21425.4
09:10:01|21425.4
09:10:02|21425.4
09:10:03|21425.4
09:10:05|21425.4
09:10:05|21425.4
09:10:06|21425.4
09:10:07|21425.4
09:10:08|21425.4
09:10:10|21425.4
09:10:11|21423.31
09:10:11|21419.38
09:10:13|21419.38
09:10:13|21419.38
09:10:14|21419.38
09:10:15|21419.38
09:10:16|21419.38
09:10:18|21419.38
09:10:18|21419.38
09:10:20|21412.73
09:10:21|21418.31
09:10:22|21413.94
09:10:22|21413.94
09:10:23|21413.94
09:10:24|21413.94
09:10:26|21413.94
09:10:26|21413.94
09:10:27|21413.94
09:10:28|21413.94
09:10:30|21413.94
09:10:30|21412.71
09:10:31|21412.71
09:10:32|21412.71
09:10:33|21412.71
09:10:35|21415.99
09:10:35|21415.99
09:10:37|21415.99
09:10:38|21416.46
09:10:40|21416.46
09:10:41|21416.46
09:10:42|21416.46
09:10:44|21416.46
09:10:45|21416.46
09:10:46|21416.46
09:10:47|21416.46
09:10:48|21416.46
09:10:49|21416.46
09:10:50|21416.46
09:10:51|21416.46
09:10:52|21417.69
09:10:53|21417.69
09:10:54|21417.69
09:10:55|21417.69
09:10:56|21417.69
09:10:57|21417.69
09:10:58|21417.69
09:10:59|21417.69
09:11:00|21417.69
09:11:02|21417.69
09:11:02|21417.69
09:11:03|21417.69
09:11:04|21417.69
09:11:05|21416.45
09:11:06|21416.45
09:11:07|21416.45
09:11:08|21416.45
09:11:09|21416.45
09:11:10|21416.45
09:11:11|21416.45
09:11:12|21416.45
09:11:13|21416.45
09:11:14|21416.45
09:11:15|21416.45
09:11:16|21416.45
09:11:17|21416.45
09:11:18|21416.45
09:11:19|21416.45
09:11:20|21416.45
09:11:21|21416.45
09:11:22|21416.45
09:11:23|21416.45
09:11:24|21416.45
09:11:25|21416.45
09:11:26|21416.45
09:11:27|21416.45
09:11:28|21417.66
09:11:29|21415.95
09:11:30|21415.95
09:11:31|21415.95
09:11:32|21415.95
09:11:33|21415.78
09:11:34|21415.78
09:11:35|21415.78
09:11:36|21415.78
09:11:37|21415.78
09:11:39|21417.33
09:11:40|21417.33
09:11:42|21417.33
09:11:42|21416.32
09:11:43|21416.32
09:11:45|21416.32
09:11:45|21416.32
09:11:46|21416.32
09:11:47|21416.32
09:11:48|21416.32
09:11:49|21416.32
09:11:50|21416.32
09:11:52|21416.32
09:11:53|21416.32
09:11:54|21416.32
09:11:55|21416.32
09:11:56|21416.32
09:11:57|21416.32
09:11:58|21416.32
09:11:59|21416.32
09:11:59|21416.32
09:12:01|21424.16
09:12:02|21424.16
09:12:03|21424.16
09:12:04|21424.16
09:12:05|21424.16
09:12:06|21424.16
09:12:07|21424.16
09:12:08|21424.16
09:12:09|21424.16
09:12:10|21424.16
09:12:11|21424.16
09:12:12|21424.16
09:12:13|21424.16
09:12:15|21424.16
09:12:15|21424.16
09:12:17|21424.16
09:12:18|21424.16
09:12:18|21424.16
09:12:19|21424.16
09:12:20|21424.16
09:12:21|21424.16
09:12:22|21424.16
09:12:23|21424.16
09:12:24|21424.16
09:12:25|21424.16
09:12:26|21424.16
09:12:28|21424.16
09:12:29|21424.16
09:12:30|21424.16
09:12:31|21424.16
09:12:32|21424.16
09:12:33|21424.16
09:12:33|21424.16
09:12:35|21424.16
09:12:36|21424.16
09:12:37|21423.63
09:12:38|21423.63
09:12:38|21423.63
09:12:41|21423.63
09:12:41|21423.63
09:12:43|21423.63
09:12:45|21423.63
09:12:45|21423.63
09:12:46|21423.63
09:12:48|21431.78
09:12:50|21431.78
09:12:50|21431.78
09:12:51|21431.78
09:12:52|21431.78
09:12:53|21431.78
09:12:54|21431.78
09:12:55|21431.78
09:12:56|21431.78
09:12:57|21431.78
09:12:58|21437.47
09:12:59|21437.47
09:13:01|21437.47
09:13:01|21431.8
09:13:02|21431.8
09:13:03|21431.8
09:13:04|21429.95
09:13:05|21429.95
09:13:06|21429.95
09:13:07|21429.95
09:13:08|21429.95
09:13:09|21429.95
09:13:10|21429.95
09:13:11|21429.95
09:13:12|21429.95
09:13:13|21429.95
09:13:14|21430.33
09:13:15|21430.33
09:13:16|21430.33
09:13:18|21430.33
09:13:19|21430.33
09:13:19|21430.33
09:13:20|21430.33
09:13:22|21434.42
09:13:22|21434.42
09:13:24|21434.42
09:13:24|21434.42
09:13:26|21434.42
09:13:26|21430.42
09:13:27|21430.42
09:13:28|21430.42
09:13:29|21430.42
09:13:30|21430.42
09:13:31|21430.42
09:13:32|21430.42
09:13:33|21430.42
09:13:35|21430.42
09:13:35|21430.42
09:13:36|21430.5
09:13:37|21430.5
09:13:38|21430.5
09:13:40|21440.98
09:13:42|21440.98
09:13:42|21440.98
09:13:43|21440.98
09:13:45|21448.11
09:13:46|21449.51
09:13:48|21448.71
09:13:48|21448.71
09:13:49|21448.71
09:13:50|21444.65
09:13:51|21444.65
09:13:52|21444.65
09:13:53|21444.65
09:13:54|21444.65
09:13:55|21444.65
09:13:57|21444.65
09:13:57|21444.65
09:13:58|21444.65
09:13:59|21444.65
09:14:00|21444.66
09:14:01|21444.66
09:14:02|21444.66
09:14:03|21444.66
09:14:04|21444.66
09:14:05|21444.66
09:14:06|21444.66
09:14:07|21444.66
09:14:08|21444.66
09:14:09|21444.66
09:14:10|21444.66
09:14:11|21444.66
09:14:12|21444.66
09:14:13|21444.66
09:14:14|21444.66
09:14:15|21444.66
09:14:16|21448.56
09:14:17|21448.56
09:14:18|21448.56
09:14:19|21448.56
09:14:20|21448.56
09:14:21|21448.56
09:14:22|21440.98
09:14:23|21443.86
09:14:24|21444.89
09:14:25|21448.27
09:14:26|21448.27
09:14:27|21448.27
09:14:28|21448.27
09:14:29|21448.27
09:14:30|21451.72
09:14:31|21451.72
09:14:32|21451.72
09:14:33|21451.72
09:14:34|21451.72
09:14:35|21450.51
09:14:36|21454.42
09:14:37|21454.42
09:14:38|21459.93
09:14:39|21460.28
09:14:41|21460.28
09:14:42|21457.94
09:14:43|21457.94
09:14:44|21457.94
09:14:46|21457.94
09:14:47|21457.94
09:14:48|21457.94
09:14:49|21459.92
09:14:50|21459.92
09:14:51|21459.92
09:14:53|21459.92
09:14:53|21459.92
09:14:54|21459.92
09:14:55|21458.83
09:14:57|21458.83
09:14:57|21458.83
09:14:59|21458.83
09:15:00|21457.95
09:15:01|21457.95
09:15:02|21457.95
09:15:03|21457.95
09:15:04|21457.95
09:15:05|21454.7
09:15:06|21451.99
09:15:06|21459.08
09:15:08|21459.08
09:15:10|21453.64
09:15:10|21453.63
09:15:11|21453.63
09:15:12|21452.
09:15:13|21450.9
09:15:14|21450.9
09:15:15|21450.9
09:15:16|21458.33
09:15:17|21458.33
09:15:18|21458.33
09:15:19|21458.33
09:15:20|21458.52
09:15:21|21458.48
09:15:22|21458.48
09:15:23|21458.48
09:15:24|21458.48
09:15:25|21458.48
09:15:26|21458.48
09:15:27|21458.48
09:15:28|21458.48
09:15:29|21458.48
09:15:30|21458.48
09:15:31|21458.48
09:15:32|21458.48
09:15:33|21458.48
09:15:34|21458.48
09:15:35|21458.48
09:15:36|21458.48
09:15:37|21458.48
09:15:38|21458.48
09:15:39|21456.7
09:15:40|21456.7
09:15:42|21458.59
09:15:44|21458.59
09:15:44|21458.59
09:15:45|21458.59
09:15:46|21458.59
09:15:47|21458.59
09:15:48|21458.59
09:15:49|21458.59
09:15:51|21458.59
09:15:52|21458.59
09:15:53|21458.59
09:15:54|21458.59
09:15:55|21458.59
09:15:56|21458.59
09:15:57|21458.59
09:15:58|21454.06
09:15:59|21454.06
09:15:59|21454.07
09:16:00|21454.07
09:16:02|21454.07
09:16:03|21454.07
09:16:04|21454.07
09:16:05|21454.07
09:16:05|21454.07
09:16:06|21454.07
09:16:07|21454.07
09:16:09|21454.07
09:16:10|21454.07
09:16:10|21454.07
09:16:12|21454.07
09:16:13|21454.07
09:16:15|21454.07
09:16:15|21454.07
09:16:16|21454.07
09:16:17|21453.02
09:16:18|21453.02
09:16:19|21453.02
09:16:20|21453.02
09:16:21|21453.02
09:16:22|21453.02
09:16:23|21453.02
09:16:24|21453.02
09:16:25|21448.14
09:16:26|21448.14
09:16:27|21448.14
09:16:28|21448.14
09:16:29|21448.14
09:16:30|21448.14
09:16:31|21448.14
09:16:32|21448.14
09:16:33|21448.14
09:16:34|21448.14
09:16:35|21448.14
09:16:36|21448.14
09:16:37|21448.14
09:16:39|21448.14
09:16:40|21448.14
09:16:41|21448.14
09:16:42|21448.14
09:16:44|21448.14
09:16:44|21448.14
09:16:46|21448.14
09:16:47|21448.14
09:16:49|21448.14
09:16:50|21448.14
09:16:51|21448.14
09:16:52|21448.14
09:16:53|21448.14
09:16:54|21448.14
09:16:55|21448.89
09:16:56|21448.89
09:16:57|21448.88
09:16:59|21448.88
09:16:59|21448.88
09:17:00|21448.88
09:17:01|21448.88
09:17:02|21448.88
09:17:03|21448.88
09:17:04|21448.88
09:17:05|21448.88
09:17:06|21448.88
09:17:08|21448.88
09:17:09|21448.88
09:17:09|21447.89
09:17:11|21441.49
09:17:12|21442.18
09:17:12|21441.5
09:17:13|21441.5
09:17:14|21442.59
09:17:16|21442.59
09:17:17|21442.59
09:17:17|21442.59
09:17:18|21442.59
09:17:20|21442.59
09:17:21|21442.58
09:17:21|21442.58
09:17:22|21442.58
09:17:23|21442.58
09:17:24|21442.58
09:17:25|21442.58
09:17:27|21442.58
09:17:28|21442.58
09:17:28|21442.58
09:17:29|21442.58
09:17:30|21442.58
09:17:31|21442.58
09:17:32|21442.58
09:17:34|21442.58
09:17:35|21442.58
09:17:35|21435.51
09:17:36|21435.51
09:17:37|21439.24
09:17:38|21439.27
09:17:39|21439.27
09:17:40|21439.27
09:17:42|21439.27
09:17:43|21439.27
09:17:44|21439.27
09:17:46|21439.27
09:17:47|21439.27
09:17:49|21439.93
09:17:49|21439.93
09:17:51|21439.92
09:17:52|21439.92
09:17:54|21439.92
09:17:55|21439.92
09:17:55|21435.38
09:17:56|21430.19
09:17:57|21430.19
09:17:59|21430.19
09:18:00|21430.19
09:18:00|21430.19
09:18:02|21430.49
09:18:03|21430.49
09:18:04|21432.01
09:18:05|21429.96
09:18:06|21438.4
09:18:07|21438.4
09:18:08|21438.4
09:18:09|21438.4
09:18:10|21438.4
09:18:11|21435.61
09:18:12|21435.61
09:18:13|21435.61
09:18:14|21435.61
09:18:16|21435.61
09:18:16|21436.
09:18:17|21436.
09:18:19|21436.
09:18:19|21436.
09:18:21|21436.
09:18:22|21436.
09:18:23|21436.
09:18:24|21436.01
09:18:25|21436.03
09:18:26|21436.03
09:18:27|21436.03
09:18:28|21439.69
09:18:29|21436.26
09:18:30|21436.26
09:18:31|21436.26
09:18:32|21436.26
09:18:33|21436.26
09:18:34|21436.26
09:18:35|21436.26
09:18:36|21436.26
09:18:37|21436.26
09:18:38|21436.26
09:18:39|21436.26
09:18:40|21436.26
09:18:41|21436.26
09:18:42|21436.26
09:18:43|21436.26
09:18:44|21436.26
09:18:46|21436.26
09:18:47|21436.26
09:18:48|21436.26
09:18:49|21437.9
09:18:50|21437.9
09:18:51|21437.9
09:18:52|21437.9
09:18:53|21437.9
09:18:54|21438.57
09:18:55|21438.57
09:18:56|21438.57
09:18:57|21438.57
09:18:58|21436.07
09:18:59|21436.06
09:19:00|21436.06
09:19:01|21436.06
09:19:02|21436.06
09:19:03|21436.06
09:19:04|21436.06
09:19:05|21436.06
09:19:06|21436.06
09:19:07|21436.06
09:19:08|21436.06
09:19:09|21436.06
09:19:10|21436.06
09:19:11|21436.06
09:19:13|21436.42
09:19:14|21436.42
09:19:15|21436.42
09:19:15|21436.42
09:19:17|21436.42
09:19:17|21436.42
09:19:19|21436.42
09:19:20|21436.42
09:19:20|21436.42
09:19:22|21436.42
09:19:23|21436.42
09:19:23|21436.42
09:19:24|21436.42
09:19:25|21436.42
09:19:26|21436.42
09:19:27|21436.42
09:19:28|21436.42
09:19:30|21436.42
09:19:30|21436.42
09:19:31|21436.42
09:19:32|21442.57
09:19:34|21442.57
09:19:34|21442.57
09:19:36|21442.57
09:19:37|21442.57
09:19:37|21441.98
09:19:38|21441.98
09:19:39|21441.98
09:19:41|21441.98
09:19:41|21441.98
09:19:42|21441.98
09:19:44|21441.98
09:19:45|21438.25
09:19:46|21438.25
09:19:47|21433.75
09:19:49|21433.75
09:19:50|21433.75
09:19:52|21433.37
09:19:53|21435.52
09:19:54|21435.52
09:19:54|21435.52
09:19:56|21435.52
09:19:56|21435.52
09:19:58|21435.52
09:19:58|21438.03
09:20:00|21437.98
09:20:01|21437.98
09:20:02|21434.56
09:20:03|21438.94
09:20:04|21438.94
09:20:04|21438.94
09:20:05|21438.94
09:20:06|21438.94
09:20:07|21434.06
09:20:08|21434.06
09:20:10|21434.06
09:20:10|21434.06
09:20:11|21434.06
09:20:12|21434.06
09:20:14|21434.06
09:20:15|21434.06
09:20:16|21434.06
09:20:17|21434.06
09:20:18|21434.06
09:20:19|21434.06
09:20:20|21434.06
09:20:21|21434.05
09:20:22|21434.05
09:20:23|21434.05
09:20:24|21434.05
09:20:25|21434.05
09:20:26|21428.23
09:20:27|21428.23
09:20:28|21428.45
09:20:29|21428.45
09:20:30|21428.45
09:20:31|21428.45
09:20:33|21428.65
09:20:33|21428.65
09:20:34|21428.66
09:20:35|21428.66
09:20:37|21428.66
09:20:38|21428.66
09:20:38|21428.66
09:20:39|21428.66
09:20:40|21428.66
09:20:42|21428.66
09:20:43|21428.66
09:20:43|21428.66
09:20:45|21434.06
09:20:46|21442.57
09:20:47|21442.57
09:20:48|21442.57
09:20:50|21442.57
09:20:51|21442.57
09:20:52|21442.57
09:20:53|21442.57
09:20:54|21442.57
09:20:54|21442.57
09:20:56|21442.57
09:20:57|21442.57
09:20:58|21442.57
09:20:59|21442.57
09:20:59|21439.86
09:21:00|21439.86
09:21:02|21439.86
09:21:03|21439.86
09:21:04|21439.86
09:21:05|21439.86
09:21:06|21439.86
09:21:07|21435.53
09:21:08|21435.53
09:21:09|21435.53
09:21:10|21435.53
09:21:10|21435.53
09:21:11|21435.45
09:21:13|21435.45
09:21:14|21435.45
09:21:15|21435.45
09:21:16|21430.66
09:21:17|21430.66
09:21:18|21430.66
09:21:19|21430.66
09:21:20|21442.21
09:21:20|21442.21
09:21:22|21442.21
09:21:23|21436.
09:21:24|21439.57
09:21:25|21439.87
09:21:25|21439.87
09:21:27|21439.87
09:21:28|21439.87
09:21:29|21439.87
09:21:30|21439.87
09:21:31|21439.87
09:21:32|21439.87
09:21:33|21436.45
09:21:34|21436.45
09:21:35|21436.45
09:21:36|21436.45
09:21:37|21436.45
09:21:38|21433.73
09:21:39|21433.73
09:21:40|21433.73
09:21:41|21433.73
09:21:42|21433.73
09:21:43|21433.73
09:21:44|21433.73
09:21:45|21433.75
09:21:46|21433.75
09:21:48|21433.75
09:21:50|21433.75
09:21:50|21433.75
09:21:52|21433.75
09:21:54|21433.75
09:21:54|21436.51
09:21:55|21436.51
09:21:56|21436.51
09:21:57|21436.51
09:21:59|21436.51
09:22:00|21436.51
09:22:01|21436.51
09:22:02|21439.8
09:22:03|21439.8
09:22:05|21439.8
09:22:05|21439.8
09:22:06|21439.8
09:22:07|21439.8
09:22:08|21439.8
09:22:10|21439.8
09:22:11|21439.8
09:22:12|21439.8
09:22:13|21439.8
09:22:14|21439.75
09:22:15|21439.75
09:22:16|21439.75
09:22:17|21439.75
09:22:18|21439.75
09:22:19|21439.75
09:22:20|21439.75
09:22:21|21439.75
09:22:22|21439.75
09:22:23|21439.75
09:22:24|21439.75
09:22:25|21439.75
09:22:26|21439.75
09:22:27|21436.52
09:22:28|21436.52
09:22:29|21436.52
09:22:30|21436.52
09:22:31|21436.52
09:22:32|21436.52
09:22:33|21436.52
09:22:34|21436.52
09:22:35|21436.52
09:22:36|21436.52
09:22:37|21436.52
09:22:38|21436.52
09:22:39|21436.52
09:22:40|21436.52
09:22:41|21436.52
09:22:42|21434.37
09:22:43|21434.37
09:22:44|21434.37
09:22:45|21434.37
09:22:46|21434.36
09:22:47|21430.15
09:22:49|21430.15
09:22:50|21430.15
09:22:51|21430.15
09:22:52|21430.15
09:22:53|21430.71
09:22:54|21430.71
09:22:55|21430.71
09:22:56|21430.71
09:22:57|21430.71
09:22:58|21430.71
09:22:59|21426.77
09:23:00|21426.77
09:23:01|21426.77
09:23:03|21426.77
09:23:03|21426.77
09:23:05|21426.77
09:23:06|21426.95
09:23:07|21433.26
09:23:07|21433.26
09:23:08|21433.26
09:23:09|21433.26
09:23:11|21433.26
09:23:12|21433.26
09:23:12|21433.26
09:23:14|21433.26
09:23:15|21433.26
09:23:16|21433.26
09:23:17|21433.26
09:23:17|21433.26
09:23:19|21433.26
09:23:19|21433.26
09:23:21|21429.49
09:23:21|21429.49
09:23:23|21429.49
09:23:24|21429.49
09:23:24|21423.66
09:23:26|21423.66
09:23:26|21423.66
09:23:27|21423.66
09:23:29|21423.66
09:23:30|21423.66
09:23:31|21423.66
09:23:32|21423.66
09:23:32|21423.66
09:23:33|21423.66
09:23:34|21423.66
09:23:35|21423.66
09:23:36|21423.66
09:23:38|21423.66
09:23:39|21425.59
09:23:40|21425.59
09:23:41|21425.59
09:23:41|21425.59
09:23:43|21425.59
09:23:44|21425.59
09:23:44|21428.61
09:23:46|21428.61
09:23:47|21428.61
09:23:48|21428.61
09:23:49|21428.61
09:23:51|21428.61
09:23:51|21428.61
09:23:52|21428.61
09:23:53|21426.58
09:23:54|21426.57
09:23:55|21426.57
09:23:56|21426.57
09:23:57|21426.57
09:23:58|21426.57
09:23:59|21426.57
09:24:00|21426.57
09:24:01|21426.57
09:24:03|21426.57
09:24:04|21426.57
09:24:05|21426.57
09:24:06|21426.57
09:24:07|21426.57
09:24:08|21422.1
09:24:09|21423.17
09:24:11|21423.17
09:24:11|21423.17
09:24:12|21430.92
09:24:13|21430.92
09:24:14|21430.92
09:24:15|21430.92
09:24:16|21430.92
09:24:17|21430.92
09:24:18|21430.92
09:24:19|21430.92
09:24:20|21430.92
09:24:21|21430.92
09:24:22|21430.92
09:24:23|21430.92
09:24:24|21439.39
09:24:26|21439.39
09:24:26|21439.39
09:24:27|21439.39
09:24:28|21439.39
09:24:29|21439.39
09:24:30|21439.39
09:24:31|21439.39
09:24:32|21439.39
09:24:34|21433.74
09:24:34|21433.74
09:24:36|21433.74
09:24:36|21433.74
09:24:37|21433.74
09:24:38|21433.74
09:24:39|21433.74
09:24:40|21433.74
09:24:41|21433.74
09:24:43|21433.74
09:24:44|21433.74
09:24:44|21433.74
09:24:45|21433.74
09:24:46|21433.74
09:24:47|21433.74
09:24:48|21433.74
09:24:50|21433.74
09:24:52|21433.74
09:24:52|21433.74
09:24:53|21433.74
09:24:55|21433.74
09:24:56|21433.02
09:24:57|21433.22
09:24:59|21433.22
09:24:59|21433.22
09:25:01|21433.22
09:25:02|21433.22
09:25:03|21435.58
09:25:04|21435.58
09:25:06|21435.58
09:25:07|21435.58
09:25:07|21435.58
09:25:08|21435.58
09:25:09|21435.58
09:25:11|21435.58
09:25:12|21435.58
09:25:13|21435.58
09:25:14|21435.58
09:25:16|21429.61
09:25:16|21429.61
09:25:17|21429.61
09:25:18|21429.61
09:25:19|21429.61
09:25:20|21429.61
09:25:21|21429.61
09:25:22|21429.61
09:25:23|21429.61
09:25:24|21429.61
09:25:25|21429.61
09:25:26|21429.61
09:25:27|21429.61
09:25:28|21426.6
09:25:29|21426.6
09:25:30|21427.29
09:25:31|21419.53
09:25:32|21419.53
09:25:33|21419.53
09:25:34|21419.53
09:25:35|21419.53
09:25:36|21419.53
09:25:37|21419.53
09:25:38|21419.53
09:25:39|21419.53
09:25:40|21419.53
09:25:41|21419.53
09:25:42|21419.53
09:25:43|21419.53
09:25:44|21416.55
09:25:45|21416.55
09:25:46|21416.55
09:25:47|21416.55
09:25:48|21416.55
09:25:49|21416.55
09:25:51|21417.47
09:25:52|21417.47
09:25:54|21417.47
09:25:54|21417.47
09:25:55|21417.47
09:25:57|21417.47
09:25:58|21417.47
09:25:58|21417.47
09:26:00|21417.47
09:26:01|21417.47
09:26:02|21417.47
09:26:03|21417.47
09:26:04|21417.47
09:26:05|21417.86
09:26:06|21417.86
09:26:07|21409.25
09:26:08|21409.25
09:26:09|21409.25
09:26:10|21409.25
09:26:11|21409.25
09:26:11|21409.25
09:26:13|21409.25
09:26:13|21409.25
09:26:15|21409.25
09:26:16|21413.24
09:26:17|21413.24
09:26:18|21413.24
09:26:19|21413.24
09:26:19|21413.24
09:26:21|21413.24
09:26:23|21413.24
09:26:23|21413.24
09:26:24|21413.24
09:26:25|21412.3
09:26:26|21412.3
09:26:27|21412.3
09:26:28|21412.3
09:26:29|21412.3
09:26:30|21412.3
09:26:31|21416.68
09:26:32|21416.68
09:26:33|21416.68
09:26:34|21416.68
09:26:35|21416.68
09:26:36|21414.32
09:26:37|21414.32
09:26:38|21414.32
09:26:39|21414.32
09:26:40|21414.32
09:26:41|21414.32
09:26:42|21414.32
09:26:43|21414.32
09:26:44|21414.32
09:26:46|21414.32
09:26:47|21414.32
09:26:48|21414.32
09:26:49|21414.32
09:26:50|21414.32
09:26:52|21414.32
09:26:53|21414.32
09:26:55|21414.32
09:26:55|21414.32
09:26:57|21414.32
09:26:58|21414.32
09:26:58|21414.32
09:27:00|21414.32
09:27:01|21414.32
09:27:02|21414.32
09:27:04|21414.32
09:27:05|21424.56
09:27:06|21424.56
09:27:07|21424.56
09:27:08|21424.56
09:27:09|21424.56
09:27:10|21424.57
09:27:11|21424.57
09:27:12|21424.57
09:27:13|21424.57
09:27:14|21424.57
09:27:15|21424.57
09:27:16|21426.28
09:27:17|21431.54
09:27:19|21431.54
09:27:20|21431.54
09:27:20|21431.54
09:27:21|21431.54
09:27:23|21431.54
09:27:24|21431.54
09:27:24|21431.54
09:27:25|21431.54
09:27:27|21431.54
09:27:27|21430.98
09:27:29|21430.98
09:27:30|21428.52
09:27:30|21428.52
09:27:31|21428.52
09:27:33|21428.52
09:27:33|21428.52
09:27:35|21428.52
09:27:35|21428.52
09:27:37|21426.61
09:27:37|21426.61
09:27:38|21426.61
09:27:40|21426.62
09:27:41|21426.62
09:27:42|21426.62
09:27:43|21426.62
09:27:44|21426.62
09:27:44|21426.62
09:27:46|21426.61
09:27:47|21426.61
09:27:47|21426.61
09:27:48|21426.61
09:27:49|21426.61
09:27:50|21426.61
09:27:51|21426.61
09:27:53|21426.61
09:27:55|21426.61
09:27:56|21426.61
09:27:58|21426.61
09:27:59|21426.61
09:28:00|21426.61
09:28:01|21426.61
09:28:02|21426.61
09:28:03|21426.61
09:28:04|21426.61
09:28:05|21427.76
09:28:06|21424.39
09:28:07|21424.39
09:28:09|21424.38
09:28:09|21424.38
09:28:11|21424.38
09:28:11|21424.38
09:28:12|21424.39
09:28:13|21424.39
09:28:15|21424.39
09:28:15|21424.39
09:28:16|21424.39
09:28:18|21424.39
09:28:19|21424.39
09:28:20|21424.39
09:28:21|21424.39
09:28:22|21424.39
09:28:23|21424.39
09:28:24|21424.39
09:28:25|21424.39
09:28:26|21424.39
09:28:27|21424.39
09:28:28|21425.3
09:28:29|21421.82
09:28:30|21421.82
09:28:31|21421.82
09:28:32|21421.82
09:28:33|21422.05
09:28:34|21422.05
09:28:35|21422.05
09:28:36|21422.05
09:28:37|21422.05
09:28:38|21422.05
09:28:39|21422.05
09:28:40|21422.05
09:28:41|21422.05
09:28:42|21422.05
09:28:43|21422.05
09:28:44|21422.05
09:28:45|21422.05
09:28:46|21422.05
09:28:47|21420.38
09:28:48|21420.38
09:28:49|21420.38
09:28:50|21420.38
09:28:51|21420.38
09:28:52|21418.24
09:28:54|21418.24
09:28:55|21418.24
09:28:56|21418.56
09:28:57|21418.56
09:28:58|21418.57
09:28:59|21418.57
09:29:01|21418.57
09:29:01|21418.57
09:29:02|21418.57
09:29:04|21418.57
09:29:05|21418.57
09:29:06|21418.57
09:29:07|21418.57
09:29:08|21418.56
09:29:09|21418.56
09:29:10|21418.56
09:29:11|21418.56
09:29:12|21418.56
09:29:13|21417.92
09:29:14|21417.92
09:29:15|21417.92
09:29:16|21417.92
09:29:17|21422.11
09:29:18|21422.11
09:29:19|21423.36
09:29:20|21423.36
09:29:21|21423.36
09:29:22|21423.36
09:29:23|21423.36
09:29:24|21423.36
09:29:25|21423.36
09:29:26|21423.36
09:29:27|21419.61
09:29:28|21419.61
09:29:29|21419.61
09:29:30|21419.61
09:29:31|21419.61
09:29:32|21419.61
09:29:33|21419.61
09:29:34|21419.61
09:29:35|21419.61
09:29:36|21419.61
09:29:37|21419.61
09:29:38|21421.58
09:29:40|21421.58
09:29:40|21421.58
09:29:41|21421.58
09:29:42|21421.58
09:29:44|21421.58
09:29:44|21421.58
09:29:45|21421.58
09:29:46|21418.56
09:29:47|21418.56
09:29:48|21416.58
09:29:49|21416.58
09:29:50|21416.58
09:29:52|21416.58
09:29:53|21416.58
09:29:55|21416.58
09:29:55|21416.58
09:29:57|21416.58
09:29:58|21416.58
09:29:59|21416.58
09:30:01|21416.58
09:30:01|21416.58
09:30:02|21416.58
09:30:03|21416.58
09:30:04|21418.16
09:30:05|21416.37
09:30:06|21416.37
09:30:07|21415.33
09:30:08|21415.33
09:30:09|21415.33
09:30:10|21415.33
09:30:11|21415.33
09:30:12|21415.33
09:30:13|21415.33
09:30:14|21415.33
09:30:15|21415.33
09:30:16|21415.33
09:30:17|21416.43
09:30:18|21416.43
09:30:19|21416.43
09:30:20|21416.43
09:30:21|21416.43
09:30:22|21416.43
09:30:23|21416.43
09:30:24|21416.43
09:30:25|21416.43
09:30:26|21416.43
09:30:27|21416.43
09:30:28|21416.43
09:30:29|21416.43
09:30:30|21416.43
09:30:31|21416.43
09:30:32|21416.43
09:30:33|21416.43
09:30:34|21416.43
09:30:35|21416.43
09:30:36|21416.43
09:30:37|21416.43
09:30:38|21416.43
09:30:39|21416.43
09:30:40|21416.43
09:30:41|21416.43
09:30:42|21416.43
09:30:43|21416.43
09:30:44|21416.43
09:30:45|21416.43
09:30:46|21416.43
09:30:47|21416.43
09:30:48|21416.43
09:30:49|21422.04
09:30:50|21422.04
09:30:51|21422.04
09:30:52|21422.04
09:30:53|21422.04
09:30:55|21422.04
09:30:56|21422.04
09:30:58|21417.74
09:30:58|21417.74
09:30:59|21417.74
09:31:00|21417.74
09:31:01|21417.74
09:31:02|21418.27
09:31:03|21406.26
09:31:04|21406.26
09:31:05|21406.26
09:31:06|21406.26
09:31:07|21406.26
09:31:08|21406.26
09:31:10|21406.81
09:31:10|21406.81
09:31:11|21406.81
09:31:13|21406.81
09:31:14|21406.81
09:31:14|21406.81
09:31:16|21406.81
09:31:16|21406.81
09:31:17|21417.72
09:31:19|21417.72
09:31:19|21417.72
09:31:21|21417.72
09:31:21|21417.72
09:31:22|21417.72
09:31:24|21417.72
09:31:25|21417.72
09:31:25|21417.72
09:31:27|21417.72
09:31:28|21417.72
09:31:29|21417.72
09:31:30|21417.72
09:31:30|21417.72
09:31:31|21415.88
09:31:33|21415.88
09:31:33|21415.88
09:31:35|21415.88
09:31:35|21415.88
09:31:36|21415.88
09:31:37|21415.88
09:31:39|21415.88
09:31:40|21415.88
09:31:40|21415.88
09:31:41|21415.88
09:31:42|21415.88
09:31:44|21420.96
09:31:44|21420.95
09:31:45|21414.74
09:31:46|21414.74
09:31:47|21414.74
09:31:49|21414.74
09:31:50|21414.74
09:31:50|21414.74
09:31:51|21414.74
09:31:53|21414.74
09:31:53|21414.74
09:31:55|21414.74
09:31:57|21414.74
09:31:58|21414.74
09:31:59|21417.03
09:32:00|21417.03
09:32:01|21419.66
09:32:01|21422.36
09:32:03|21422.36
09:32:05|21420.45
09:32:05|21420.45
09:32:07|21420.45
09:32:08|21420.45
09:32:09|21420.45
09:32:10|21420.45
09:32:11|21420.45
09:32:12|21418.72
09:32:13|21420.89
09:32:14|21416.88
09:32:14|21416.88
09:32:16|21416.88
09:32:16|21416.88
09:32:18|21416.88
09:32:19|21420.58
09:32:20|21420.58
09:32:21|21420.58
09:32:22|21420.58
09:32:23|21420.58
09:32:24|21420.58
09:32:25|21420.31
09:32:26|21420.31
09:32:26|21420.31
09:32:28|21420.31
09:32:28|21420.31
09:32:30|21420.31
09:32:31|21420.31
09:32:32|21420.31
09:32:33|21419.5
09:32:34|21419.5
09:32:35|21419.5
09:32:36|21419.5
09:32:37|21419.5
09:32:38|21419.5
09:32:39|21420.58
09:32:40|21420.58
09:32:41|21420.58
09:32:42|21420.58
09:32:43|21420.58
09:32:44|21420.48
09:32:45|21420.48
09:32:46|21420.48
09:32:47|21420.48
09:32:48|21420.48
09:32:49|21420.48
09:32:50|21420.48
09:32:51|21420.48
09:32:52|21420.48
09:32:53|21420.48
09:32:53|21420.48
09:32:55|21420.48
09:32:56|21420.48
09:32:57|21420.48
09:32:58|21421.93
09:33:00|21421.93
09:33:00|21419.66
09:33:02|21415.58
09:33:03|21415.58
09:33:03|21415.58
09:33:05|21415.58
09:33:06|21415.58
09:33:08|21419.52
09:33:08|21419.52
09:33:09|21419.52
09:33:10|21421.92
09:33:11|21421.92
09:33:12|21421.92
09:33:14|21421.92
09:33:14|21421.92
09:33:16|21421.92
09:33:17|21421.92
09:33:17|21422.94
09:33:19|21422.19
09:33:19|21418.91
09:33:21|21418.91
09:33:22|21418.91
09:33:23|21418.91
09:33:23|21418.91
09:33:25|21421.06
09:33:26|21421.05
09:33:26|21421.05
09:33:28|21421.05
09:33:29|21421.05
09:33:30|21421.11
09:33:31|21421.11
09:33:32|21421.11
09:33:34|21421.11
09:33:34|21421.11
09:33:35|21421.11
09:33:36|21421.11
09:33:37|21421.11
09:33:38|21421.11
09:33:39|21421.11
09:33:40|21421.11
09:33:41|21421.11
09:33:42|21421.11
09:33:43|21421.11
09:33:44|21418.92
09:33:45|21418.92
09:33:46|21418.92
09:33:47|21418.92
09:33:48|21418.92
09:33:49|21420.05
09:33:50|21420.05
09:33:51|21420.05
09:33:52|21420.05
09:33:53|21420.05
09:33:54|21417.06
09:33:55|21417.06
09:33:57|21417.06
09:33:58|21417.06
09:33:59|21417.06
09:34:00|21417.06
09:34:01|21420.08
09:34:02|21420.08
09:34:03|21420.08
09:34:04|21420.08
09:34:05|21420.08
09:34:06|21420.08
09:34:07|21420.08
09:34:08|21420.08
09:34:09|21420.08
09:34:11|21421.83
09:34:11|21421.83
09:34:13|21421.83
09:34:14|21421.83
09:34:14|21421.83
09:34:16|21421.83
09:34:17|21421.83
09:34:18|21421.83
09:34:19|21421.83
09:34:20|21422.85
09:34:20|21422.85
09:34:21|21422.85
09:34:22|21425.96
09:34:23|21425.96
09:34:25|21425.96
09:34:26|21425.96
09:34:27|21425.96
09:34:28|21425.96
09:34:29|21425.96
09:34:30|21425.96
09:34:31|21425.96
09:34:32|21425.96
09:34:33|21425.96
09:34:34|21425.96
09:34:35|21425.96
09:34:36|21425.96
09:34:37|21425.96
09:34:38|21425.96
09:34:39|21425.96
09:34:40|21425.96
09:34:41|21425.96
09:34:42|21425.96
09:34:43|21425.96
09:34:44|21425.96
09:34:45|21425.96
09:34:46|21425.96
09:34:47|21425.96
09:34:48|21425.96
09:34:49|21425.96
09:34:50|21425.96
09:34:51|21425.96
09:34:52|21425.96
09:34:53|21425.96
09:34:54|21425.96
09:34:55|21416.57
09:34:57|21416.57
09:34:58|21416.57
09:34:59|21416.57
09:35:00|21416.57
09:35:01|21416.57
09:35:02|21416.57
09:35:04|21416.57
09:35:05|21416.57
09:35:05|21416.57
09:35:07|21417.44
09:35:08|21417.44
09:35:09|21417.44
09:35:10|21417.44
09:35:11|21417.44
09:35:12|21417.44
09:35:13|21417.44
09:35:14|21417.44
09:35:15|21417.44
09:35:16|21417.44
09:35:17|21417.44
09:35:18|21417.44
09:35:19|21417.44
09:35:20|21417.44
09:35:21|21417.44
09:35:22|21417.44
09:35:23|21417.44
09:35:24|21417.44
09:35:25|21417.44
09:35:26|21417.44
09:35:27|21417.44
09:35:28|21417.44
09:35:29|21417.44
09:35:30|21417.44
09:35:31|21417.44
09:35:32|21417.44
09:35:33|21417.44
09:35:34|21418.49
09:35:35|21418.49
09:35:36|21418.49
09:35:37|21419.
09:35:38|21419.
09:35:39|21419.
09:35:40|21419.
09:35:41|21419.
09:35:42|21419.
09:35:43|21419.
09:35:44|21419.
09:35:45|21419.
09:35:46|21419.
09:35:47|21419.
09:35:48|21419.
09:35:49|21419.
09:35:50|21419.
09:35:51|21419.
09:35:52|21419.
09:35:53|21419.
09:35:54|21419.
09:35:55|21419.
09:35:57|21419.
09:35:57|21419.
09:35:59|21419.
09:36:00|21419.
09:36:01|21419.
09:36:02|21419.
09:36:03|21419.
09:36:04|21419.
09:36:05|21419.
09:36:06|21419.
09:36:07|21419.
09:36:08|21419.
09:36:09|21419.
09:36:10|21419.
09:36:11|21419.
09:36:12|21419.
09:36:13|21419.
09:36:14|21421.87
09:36:15|21423.11
09:36:16|21421.71
09:36:17|21421.71
09:36:18|21421.71
09:36:19|21421.71
09:36:20|21421.71
09:36:21|21421.71
09:36:22|21421.71
09:36:23|21421.71
09:36:24|21421.71
09:36:25|21422.41
09:36:26|21422.41
09:36:27|21422.41
09:36:28|21422.41
09:36:29|21422.41
09:36:30|21422.41
09:36:31|21422.41
09:36:32|21422.41
09:36:33|21422.41
09:36:34|21423.47
09:36:35|21423.48
09:36:36|21423.48
09:36:37|21423.48
09:36:38|21423.48
09:36:39|21423.48
09:36:40|21423.54
09:36:41|21423.54
09:36:42|21423.54
09:36:43|21423.54
09:36:44|21423.54
09:36:45|21424.56
09:36:46|21420.55
09:36:47|21420.55
09:36:48|21420.55
09:36:49|21420.55
09:36:50|21420.55
09:36:51|21420.55
09:36:52|21420.55
09:36:53|21420.55
09:36:54|21420.55
09:36:55|21420.55
09:36:56|21420.91
09:36:57|21420.91
09:36:59|21420.91
09:37:00|21420.91
09:37:01|21420.91
09:37:02|21420.92
09:37:03|21420.92
09:37:05|21424.16
09:37:05|21424.02
09:37:06|21424.02
09:37:08|21424.02
09:37:09|21424.02
09:37:09|21424.02
09:37:11|21424.02
09:37:12|21424.02
09:37:13|21424.02
09:37:14|21424.02
09:37:14|21424.02
09:37:16|21424.02
09:37:16|21424.02
09:37:17|21424.02
09:37:19|21420.47
09:37:19|21420.47
09:37:21|21420.47
09:37:21|21420.48
09:37:22|21420.48
09:37:23|21420.48
09:37:24|21428.84
09:37:26|21428.82
09:37:27|21428.82
09:37:28|21428.82
09:37:29|21428.82
09:37:29|21428.82
09:37:30|21428.82
09:37:32|21428.82
09:37:32|21428.82
09:37:34|21428.82
09:37:34|21428.82
09:37:35|21428.82
09:37:36|21437.2
09:37:38|21434.5
09:37:38|21459.4
09:37:39|21459.4
09:37:40|21459.4
09:37:41|21459.4
09:37:43|21459.4
09:37:43|21459.4
09:37:44|21459.4
09:37:46|21459.4
09:37:47|21459.4
09:37:48|21459.4
09:37:48|21459.4
09:37:49|21459.4
09:37:50|21459.4
09:37:51|21440.6
09:37:53|21440.6
09:37:53|21440.6
09:37:55|21440.6
09:37:55|21445.25
09:37:56|21452.21
09:37:57|21451.95
09:37:59|21455.84
09:38:00|21455.85
09:38:01|21450.57
09:38:02|21450.57
09:38:03|21450.57
09:38:04|21450.57
09:38:05|21450.57
09:38:06|21450.57
09:38:07|21450.57
09:38:08|21450.57
09:38:09|21450.57
09:38:10|21450.57
09:38:11|21450.57
09:38:12|21450.57
09:38:13|21450.57
09:38:14|21450.57
09:38:15|21450.57
09:38:16|21450.57
09:38:17|21446.71
09:38:18|21446.72
09:38:19|21446.72
09:38:20|21446.72
09:38:21|21446.72
09:38:22|21446.72
09:38:23|21446.72
09:38:24|21446.72
09:38:25|21446.72
09:38:26|21446.72
09:38:27|21446.72
09:38:28|21446.72
09:38:29|21446.72
09:38:30|21446.72
09:38:31|21446.72
09:38:32|21446.72
09:38:33|21446.72
09:38:34|21446.72
09:38:35|21446.72
09:38:36|21446.72
09:38:37|21446.72
09:38:38|21446.72
09:38:39|21446.72
09:38:40|21446.72
09:38:41|21446.72
09:38:42|21446.72
09:38:43|21446.72
09:38:44|21446.72
09:38:45|21446.72
09:38:46|21446.72
09:38:47|21444.42
09:38:48|21444.42
09:38:49|21444.42
09:38:50|21441.62
09:38:51|21441.62
09:38:52|21441.62
09:38:53|21441.62
09:38:54|21441.61
09:38:55|21437.02
09:38:56|21442.41
09:38:57|21442.41
09:38:58|21442.41
09:39:00|21442.41
09:39:01|21442.41
09:39:02|21442.41
09:39:03|21442.41
09:39:04|21442.41
09:39:05|21442.41
09:39:06|21442.41
09:39:07|21442.41
09:39:08|21440.54
09:39:09|21440.54
09:39:10|21440.54
09:39:11|21440.54
09:39:12|21440.54
09:39:13|21442.74
09:39:14|21442.74
09:39:15|21442.75
09:39:16|21442.75
09:39:17|21442.75
09:39:18|21442.75
09:39:19|21442.75
09:39:20|21442.75
09:39:21|21442.74
09:39:22|21442.74
09:39:23|21442.74
09:39:24|21442.74
09:39:25|21442.74
09:39:26|21442.74
09:39:27|21442.74
09:39:28|21442.75
09:39:29|21442.75
09:39:30|21442.75
09:39:31|21442.75
09:39:32|21444.23
09:39:33|21444.23
09:39:34|21444.23
09:39:35|21444.23
09:39:36|21444.23
09:39:37|21444.23
09:39:38|21444.23
09:39:39|21447.77
09:39:40|21447.77
09:39:41|21447.77
09:39:42|21447.77
09:39:44|21447.77
09:39:44|21447.77
09:39:45|21447.77
09:39:46|21447.77
09:39:47|21448.28
09:39:48|21451.58
09:39:49|21450.92
09:39:50|21450.92
09:39:51|21450.92
09:39:52|21451.52
09:39:53|21451.52
09:39:54|21453.98
09:39:55|21460.11
09:39:56|21459.77
09:39:57|21459.8
09:39:58|21459.8
09:40:00|21459.8
09:40:02|21459.8
09:40:02|21459.8
09:40:04|21459.8
09:40:05|21459.8
09:40:06|21460.87
09:40:07|21460.87
09:40:08|21460.91
09:40:10|21460.91
09:40:10|21460.91
09:40:11|21460.91
09:40:12|21460.15
09:40:13|21466.8
09:40:14|21469.15
09:40:15|21477.12
09:40:16|21471.05
09:40:17|21471.05
09:40:18|21471.05
09:40:19|21471.05
09:40:20|21471.05
09:40:21|21466.31
09:40:22|21466.31
09:40:23|21466.31
09:40:24|21466.31
09:40:25|21466.31
09:40:26|21466.31
09:40:27|21466.31
09:40:28|21466.31
09:40:29|21466.31
09:40:30|21466.31
09:40:31|21466.31
09:40:32|21467.38
09:40:33|21467.38
09:40:34|21467.39
09:40:35|21470.22
09:40:37|21472.34
09:40:38|21470.51
09:40:38|21471.57
09:40:40|21471.57
09:40:41|21471.57
09:40:42|21471.57
09:40:43|21471.57
09:40:44|21471.57
09:40:45|21462.48
09:40:46|21465.23
09:40:47|21465.23
09:40:48|21465.23
09:40:49|21463.65
09:40:50|21463.65
09:40:51|21457.62
09:40:52|21457.62
09:40:53|21457.62
09:40:54|21457.62
09:40:55|21457.62
09:40:56|21457.62
09:40:57|21457.62
09:40:58|21457.62
09:40:59|21457.62
09:41:00|21457.62
09:41:02|21457.62
09:41:02|21457.62
09:41:04|21457.62
09:41:06|21457.62
09:41:06|21457.62
09:41:08|21457.62
09:41:09|21457.62
09:41:10|21457.62
09:41:11|21457.62
09:41:12|21454.17
09:41:13|21454.17
09:41:14|21454.17
09:41:15|21451.97
09:41:16|21451.97
09:41:17|21451.97
09:41:18|21451.97
09:41:20|21445.73
09:41:20|21444.38
09:41:21|21444.38
09:41:22|21438.88
09:41:23|21435.05
09:41:24|21435.05
09:41:25|21435.05
09:41:26|21435.05
09:41:27|21435.05
09:41:28|21435.05
09:41:29|21435.05
09:41:30|21435.05
09:41:31|21431.02
09:41:32|21431.02
09:41:33|21431.02
09:41:34|21431.19
09:41:35|21431.19
09:41:36|21433.97
09:41:37|21433.97
09:41:38|21433.97
09:41:39|21433.97
09:41:40|21433.97
09:41:41|21433.97
09:41:42|21431.05
09:41:43|21431.05
09:41:44|21431.05
09:41:45|21431.05
09:41:46|21431.05
09:41:47|21431.05
09:41:48|21431.05
09:41:49|21434.76
09:41:50|21434.76
09:41:51|21434.76
09:41:52|21434.76
09:41:53|21434.76
09:41:55|21433.66
09:41:55|21433.66
09:41:57|21433.66
09:41:58|21433.66
09:41:58|21433.66
09:42:00|21436.25
09:42:01|21436.25
09:42:03|21436.25
09:42:04|21436.25
09:42:06|21436.25
09:42:06|21436.25
09:42:08|21436.25
09:42:09|21436.25
09:42:10|21436.25
09:42:11|21436.25
09:42:12|21436.25
09:42:13|21436.25
09:42:14|21436.25
09:42:14|21436.25
09:42:16|21436.25
09:42:17|21436.25
09:42:18|21436.25
09:42:18|21432.51
09:42:20|21432.51
09:42:21|21432.51
09:42:22|21432.51
09:42:23|21432.51
09:42:24|21432.51
09:42:25|21432.51
09:42:27|21432.51
09:42:27|21432.51
09:42:28|21432.51
09:42:29|21432.51
09:42:30|21432.51
09:42:31|21434.03
09:42:32|21434.03
09:42:33|21434.03
09:42:34|21434.04
09:42:35|21436.96
09:42:36|21436.96
09:42:37|21436.96
09:42:38|21436.97
09:42:39|21438.21
09:42:40|21438.21
09:42:41|21438.21
09:42:42|21438.21
09:42:43|21438.21
09:42:44|21438.21
09:42:45|21438.21
09:42:46|21438.21
09:42:47|21438.21
09:42:48|21438.21
09:42:49|21438.21
09:42:50|21438.21
09:42:51|21438.13
09:42:52|21438.13
09:42:53|21438.13
09:42:54|21438.13
09:42:55|21438.13
09:42:56|21438.13
09:42:57|21438.13
09:42:58|21433.73
09:42:59|21433.73
09:43:00|21433.73
09:43:02|21433.73
09:43:03|21433.73
09:43:05|21433.73
09:43:05|21433.73
09:43:07|21433.73
09:43:08|21433.73
09:43:09|21433.73
09:43:09|21433.73
09:43:11|21433.73
09:43:12|21433.73
09:43:12|21433.73
09:43:14|21433.73
09:43:15|21433.73
09:43:16|21433.73
09:43:17|21433.73
09:43:18|21433.73
09:43:19|21433.73
09:43:20|21433.73
09:43:21|21433.73
09:43:22|21433.73
09:43:22|21433.73
09:43:24|21433.73
09:43:25|21435.33
09:43:26|21435.33
09:43:27|21435.33
09:43:28|21435.33
09:43:29|21435.33
09:43:30|21435.33
09:43:31|21433.33
09:43:32|21433.33
09:43:33|21433.7
09:43:34|21433.7
09:43:35|21433.7
09:43:36|21433.7
09:43:37|21433.7
09:43:38|21437.89
09:43:39|21437.89
09:43:40|21437.89
09:43:41|21437.89
09:43:41|21437.89
09:43:42|21437.89
09:43:44|21437.89
09:43:45|21437.89
09:43:46|21437.89
09:43:47|21437.89
09:43:48|21437.89
09:43:49|21437.89
09:43:49|21437.89
09:43:51|21438.59
09:43:52|21438.59
09:43:53|21438.73
09:43:54|21438.74
09:43:55|21438.74
09:43:56|21438.74
09:43:57|21436.9
09:43:58|21436.9
09:43:59|21436.9
09:44:00|21436.9
09:44:00|21436.9
09:44:01|21438.32
09:44:03|21438.32
09:44:04|21438.32
09:44:05|21438.32
09:44:06|21438.32
09:44:08|21438.32
09:44:08|21438.32
09:44:10|21438.32
09:44:11|21438.32
09:44:12|21438.32
09:44:13|21438.32
09:44:14|21438.32
09:44:15|21439.15
09:44:16|21439.15
09:44:17|21438.07
09:44:18|21438.07
09:44:19|21438.07
09:44:20|21438.07
09:44:20|21438.07
09:44:22|21438.07
09:44:23|21438.07
09:44:24|21438.07
09:44:25|21438.07
09:44:26|21441.37
09:44:27|21441.37
09:44:27|21441.37
09:44:28|21441.37
09:44:30|21441.37
09:44:31|21441.37
09:44:31|21436.71
09:44:33|21436.71
09:44:34|21436.72
09:44:35|21439.78
09:44:36|21439.78
09:44:36|21439.78
09:44:38|21439.78
09:44:39|21439.78
09:44:40|21439.78
09:44:40|21439.78
09:44:42|21439.78
09:44:43|21439.78
09:44:44|21439.78
09:44:45|21439.78
09:44:45|21439.78
09:44:47|21439.78
09:44:47|21439.78
09:44:49|21439.78
09:44:50|21441.56
09:44:51|21441.56
09:44:52|21441.56
09:44:53|21441.56
09:44:54|21441.56
09:44:55|21441.56
09:44:56|21441.56
09:44:56|21441.56
09:44:58|21441.56
09:44:58|21441.56
09:45:00|21441.56
09:45:00|21435.81
09:45:02|21435.81
09:45:02|21433.55
09:45:05|21432.71
09:45:06|21432.72
09:45:07|21432.72
09:45:08|21432.72
09:45:09|21432.72
09:45:10|21432.72
09:45:11|21432.72
09:45:12|21432.72
09:45:13|21432.72
09:45:14|21435.41
09:45:15|21435.41
09:45:16|21435.41
09:45:17|21435.41
09:45:18|21435.41
09:45:19|21435.41
09:45:20|21435.41
09:45:21|21435.41
09:45:22|21435.41
09:45:23|21435.41
09:45:24|21440.47
09:45:25|21440.47
09:45:26|21447.57
09:45:27|21449.52
09:45:28|21449.52
09:45:29|21449.52
09:45:30|21449.52
09:45:31|21449.52
09:45:32|21449.52
09:45:33|21449.52
09:45:34|21449.52
09:45:35|21449.52
09:45:36|21449.52
09:45:37|21449.52
09:45:38|21449.52
09:45:39|21449.41
09:45:40|21449.41
09:45:41|21449.42
09:45:42|21449.42
09:45:43|21449.42
09:45:44|21449.42
09:45:45|21449.42
09:45:46|21449.42
09:45:47|21449.42
09:45:48|21449.42
09:45:49|21449.42
09:45:50|21455.
09:45:51|21455.
09:45:52|21455.
09:45:53|21455.
09:45:54|21455.
09:45:55|21455.
09:45:56|21455.
09:45:57|21455.
09:45:58|21455.
09:45:59|21455.
09:46:00|21455.
09:46:01|21455.
09:46:02|21455.
09:46:03|21455.
09:46:04|21455.
09:46:06|21455.
09:46:06|21455.
09:46:07|21455.
09:46:09|21447.81
09:46:10|21447.81
09:46:11|21447.81
09:46:12|21447.81
09:46:13|21452.84
09:46:14|21452.84
09:46:15|21452.84
09:46:16|21452.84
09:46:17|21452.85
09:46:18|21452.85
09:46:19|21452.85
09:46:21|21452.85
09:46:21|21452.85
09:46:22|21452.85
09:46:23|21452.85
09:46:24|21455.41
09:46:25|21455.41
09:46:26|21455.41
09:46:27|21455.41
09:46:28|21455.41
09:46:29|21455.41
09:46:30|21447.92
09:46:31|21447.92
09:46:32|21447.92
09:46:33|21447.92
09:46:34|21447.92
09:46:35|21447.92
09:46:36|21447.92
09:46:37|21447.92
09:46:38|21447.92
09:46:39|21447.92
09:46:40|21454.82
09:46:41|21454.82
09:46:42|21454.82
09:46:43|21454.32
09:46:44|21454.32
09:46:45|21454.32
09:46:46|21454.32
09:46:47|21454.32
09:46:48|21454.32
09:46:49|21454.33
09:46:50|21454.32
09:46:51|21454.32
09:46:52|21454.32
09:46:53|21454.32
09:46:54|21449.76
09:46:55|21449.75
09:46:56|21449.75
09:46:57|21449.75
09:46:58|21449.75
09:46:59|21449.75
09:47:00|21449.75
09:47:01|21449.75
09:47:02|21449.75
09:47:03|21449.75
09:47:04|21449.75
09:47:06|21449.75
09:47:07|21449.75
09:47:08|21449.75
09:47:10|21449.75
09:47:11|21449.75
09:47:12|21449.75
09:47:13|21449.75
09:47:14|21449.75
09:47:15|21453.06
09:47:16|21453.06
09:47:17|21453.06
09:47:19|21453.06
09:47:19|21459.27
09:47:21|21459.27
09:47:21|21459.27
09:47:22|21459.27
09:47:23|21462.16
09:47:24|21462.16
09:47:26|21455.14
09:47:26|21455.14
09:47:27|21455.14
09:47:28|21455.14
09:47:30|21455.14
09:47:30|21455.14
09:47:31|21456.22
09:47:32|21456.22
09:47:34|21456.22
09:47:35|21456.22
09:47:35|21456.22
09:47:37|21456.22
09:47:37|21456.22
09:47:39|21456.22
09:47:39|21456.22
09:47:40|21456.22
09:47:41|21456.22
09:47:43|21456.22
09:47:43|21456.22
09:47:45|21456.22
09:47:45|21449.89
09:47:46|21449.89
09:47:47|21449.89
09:47:49|21449.89
09:47:49|21449.89
09:47:50|21449.89
09:47:52|21449.89
09:47:53|21449.89
09:47:53|21449.89
09:47:54|21449.89
09:47:55|21449.89
09:47:56|21449.89
09:47:58|21449.89
09:47:59|21449.89
09:47:59|21449.9
09:48:01|21449.9
09:48:01|21449.9
09:48:03|21449.9
09:48:04|21449.9
09:48:05|21449.9
09:48:06|21449.9
09:48:07|21449.9
09:48:08|21449.9
09:48:10|21449.9
09:48:11|21449.9
09:48:13|21449.9
09:48:14|21449.9
09:48:15|21449.9
09:48:16|21449.9
09:48:17|21449.9
09:48:18|21449.9
09:48:19|21449.9
09:48:20|21449.9
09:48:21|21449.9
09:48:22|21449.9
09:48:23|21449.9
09:48:24|21449.9
09:48:25|21451.44
09:48:26|21451.44
09:48:27|21451.44
09:48:27|21451.44
09:48:28|21447.87
09:48:30|21447.87
09:48:30|21447.87
09:48:32|21449.32
09:48:33|21449.32
09:48:34|21449.32
09:48:35|21449.32
09:48:36|21449.32
09:48:37|21449.32
09:48:38|21449.32
09:48:39|21449.32
09:48:40|21449.32
09:48:41|21449.32
09:48:42|21449.32
09:48:43|21449.32
09:48:44|21445.01
09:48:45|21445.01
09:48:46|21445.01
09:48:47|21445.01
09:48:48|21445.01
09:48:49|21445.01
09:48:50|21445.01
09:48:51|21445.01
09:48:52|21455.8
09:48:53|21455.79
09:48:54|21455.79
09:48:55|21455.79
09:48:55|21455.79
09:48:57|21455.79
09:48:58|21455.79
09:48:59|21455.79
09:49:00|21455.79
09:49:00|21455.79
09:49:02|21455.79
09:49:02|21455.79
09:49:03|21457.14
09:49:04|21457.14
09:49:06|21453.38
09:49:06|21453.38
09:49:09|21476.43
09:49:10|21476.43
09:49:11|21476.43
09:49:13|21471.96
09:49:13|21471.96
09:49:15|21473.37
09:49:16|21473.37
09:49:17|21473.37
09:49:18|21470.44
09:49:19|21470.44
09:49:21|21470.44
09:49:21|21470.44
09:49:22|21470.44
09:49:23|21470.44
09:49:24|21470.44
09:49:25|21470.44
09:49:26|21470.44
09:49:28|21469.3
09:49:29|21469.3
09:49:30|21469.3
09:49:31|21469.3
09:49:32|21469.3
09:49:32|21469.3
09:49:34|21469.3
09:49:35|21469.3
09:49:36|21469.3
09:49:37|21469.3
09:49:38|21469.3
09:49:39|21469.3
09:49:40|21469.3
09:49:41|21459.67
09:49:42|21457.57
09:49:44|21457.57
09:49:44|21457.57
09:49:46|21457.57
09:49:46|21457.57
09:49:47|21457.57
09:49:49|21457.57
09:49:50|21454.33
09:49:50|21454.33
09:49:52|21454.33
09:49:53|21454.33
09:49:54|21454.33
09:49:55|21451.73
09:49:56|21451.73
09:49:57|21451.73
09:49:58|21451.73
09:49:59|21452.65
09:50:00|21452.65
09:50:00|21452.65
09:50:02|21452.65
09:50:03|21452.65
09:50:05|21452.65
09:50:05|21452.65
09:50:06|21452.65
09:50:07|21452.65
09:50:09|21452.37
09:50:11|21452.37
09:50:11|21452.37
09:50:12|21452.37
09:50:13|21452.37
09:50:14|21452.37
09:50:16|21448.76
09:50:17|21448.76
09:50:18|21448.76
09:50:18|21448.76
09:50:20|21448.76
09:50:21|21448.76
09:50:22|21448.76
09:50:23|21448.76
09:50:24|21448.76
09:50:25|21448.76
09:50:25|21448.76
09:50:27|21448.76
09:50:28|21448.76
09:50:29|21448.76
09:50:30|21448.76
09:50:31|21448.76
09:50:33|21448.76
09:50:33|21453.69
09:50:34|21453.69
09:50:35|21453.69
09:50:36|21453.69
09:50:37|21453.69
09:50:38|21453.69
09:50:39|21453.69
09:50:40|21453.69
09:50:41|21453.69
09:50:42|21453.69
09:50:43|21453.69
09:50:44|21453.69
09:50:45|21453.69
09:50:46|21453.69
09:50:47|21453.69
09:50:48|21453.69
09:50:49|21453.69
09:50:50|21453.69
09:50:51|21453.69
09:50:52|21453.69
09:50:53|21453.69
09:50:54|21453.69
09:50:55|21453.69
09:50:56|21453.69
09:50:57|21453.69
09:50:58|21453.69
09:50:59|21453.69
09:51:00|21453.69
09:51:01|21453.69
09:51:02|21453.69
09:51:03|21453.69
09:51:04|21453.69
09:51:05|21453.69
09:51:06|21453.7
09:51:07|21453.7
09:51:08|21453.7
09:51:10|21453.7
09:51:11|21457.6
09:51:12|21457.6
09:51:13|21457.6
09:51:15|21456.33
09:51:16|21456.85
09:51:17|21457.92
09:51:19|21459.57
09:51:19|21459.57
09:51:20|21459.57
09:51:21|21459.57
09:51:22|21459.57
09:51:23|21459.57
09:51:25|21459.57
09:51:26|21459.57
09:51:27|21459.57
09:51:28|21459.57
09:51:29|21459.57
09:51:31|21459.57
09:51:31|21459.57
09:51:32|21459.57
09:51:33|21460.67
09:51:34|21460.67
09:51:35|21460.67
09:51:36|21460.67
09:51:37|21460.67
09:51:38|21460.67
09:51:39|21473.49
09:51:40|21474.48
09:51:41|21474.57
09:51:42|21474.57
09:51:43|21474.56
09:51:44|21472.13
09:51:45|21468.22
09:51:47|21468.22
09:51:47|21469.43
09:51:48|21469.43
09:51:49|21469.43
09:51:50|21469.43
09:51:52|21469.43
09:51:52|21467.88
09:51:54|21467.88
09:51:55|21467.88
09:51:56|21467.88
09:51:57|21467.88
09:51:57|21467.88
09:51:59|21467.88
09:52:00|21467.89
09:52:00|21467.89
09:52:02|21467.89
09:52:03|21467.89
09:52:04|21467.89
09:52:05|21467.89
09:52:06|21467.89
09:52:07|21467.89
09:52:08|21467.89
09:52:09|21467.89
09:52:10|21472.16
09:52:12|21472.16
09:52:12|21472.16
09:52:13|21472.16
09:52:14|21472.16
09:52:16|21472.16
09:52:17|21472.16
09:52:18|21472.16
09:52:19|21472.16
09:52:20|21472.16
09:52:21|21472.16
09:52:22|21472.16
09:52:23|21468.32
09:52:24|21468.32
09:52:25|21468.32
09:52:26|21468.32
09:52:28|21471.21
09:52:29|21468.76
09:52:30|21468.76
09:52:30|21466.35
09:52:31|21466.35
09:52:33|21466.35
09:52:33|21460.74
09:52:34|21460.74
09:52:36|21460.74
09:52:37|21460.74
09:52:37|21464.58
09:52:38|21464.58
09:52:39|21464.58
09:52:41|21464.58
09:52:41|21464.58
09:52:42|21464.58
09:52:44|21464.58
09:52:45|21464.58
09:52:45|21464.58
09:52:47|21464.58
09:52:48|21464.58
09:52:49|21464.58
09:52:50|21464.58
09:52:51|21464.58
09:52:52|21463.82
09:52:52|21463.82
09:52:54|21463.82
09:52:54|21463.82
09:52:56|21463.82
09:52:57|21463.82
09:52:58|21463.82
09:52:59|21463.82
09:53:00|21463.82
09:53:01|21463.82
09:53:02|21463.82
09:53:03|21463.82
09:53:04|21463.82
09:53:05|21463.82
09:53:06|21463.82
09:53:07|21463.82
09:53:07|21463.82
09:53:09|21463.82
09:53:10|21463.82
09:53:11|21463.82
09:53:11|21463.82
09:53:14|21463.82
09:53:15|21469.46
09:53:15|21469.46
09:53:18|21469.46
09:53:18|21469.46
09:53:19|21469.46
09:53:20|21469.46
09:53:21|21469.46
09:53:22|21469.46
09:53:23|21469.46
09:53:24|21469.46
09:53:25|21469.46
09:53:26|21469.46
09:53:27|21469.46
09:53:28|21469.46
09:53:29|21469.46
09:53:30|21469.46
09:53:31|21469.46
09:53:32|21469.46
09:53:33|21469.46
09:53:34|21469.46
09:53:35|21469.46
09:53:36|21465.45
09:53:37|21465.45
09:53:38|21465.45
09:53:39|21465.45
09:53:40|21465.45
09:53:41|21462.59
09:53:42|21459.38
09:53:43|21459.38
09:53:44|21459.38
09:53:46|21459.38
09:53:47|21459.38
09:53:48|21459.38
09:53:49|21459.38
09:53:50|21459.38
09:53:51|21459.38
09:53:52|21459.38
09:53:53|21459.38
09:53:53|21459.38
09:53:55|21459.38
09:53:55|21459.38
09:53:57|21459.38
09:53:58|21459.38
09:53:58|21453.85
09:53:59|21453.85
09:54:01|21454.92
09:54:02|21454.92
09:54:02|21454.92
09:54:04|21454.92
09:54:05|21454.92
09:54:06|21454.92
09:54:07|21454.92
09:54:08|21454.92
09:54:09|21454.92
09:54:10|21454.92
09:54:11|21454.92
09:54:11|21445.29
09:54:13|21445.29
09:54:15|21445.29
09:54:16|21445.29
09:54:17|21445.29
09:54:19|21445.29
09:54:20|21445.29
09:54:21|21445.29
09:54:22|21445.29
09:54:22|21445.29
09:54:24|21452.45
09:54:26|21452.45
09:54:26|21452.45
09:54:27|21452.45
09:54:29|21452.45
09:54:29|21461.71
09:54:31|21461.71
09:54:32|21461.71
09:54:33|21461.71
09:54:34|21461.71
09:54:35|21461.71
09:54:36|21461.71
09:54:37|21461.71
09:54:38|21456.39
09:54:39|21456.39
09:54:40|21456.39
09:54:41|21456.39
09:54:42|21456.39
09:54:43|21456.39
09:54:44|21456.39
09:54:45|21456.39
09:54:46|21456.39
09:54:47|21456.39
09:54:48|21461.84
09:54:49|21461.84
09:54:50|21461.84
09:54:51|21452.05
09:54:52|21452.05
09:54:53|21452.05
09:54:54|21452.05
09:54:55|21452.05
09:54:56|21452.59
09:54:57|21452.59
09:54:58|21452.59
09:54:59|21452.59
09:55:00|21452.59
09:55:01|21452.59
09:55:02|21452.59
09:55:03|21452.59
09:55:04|21452.59
09:55:05|21452.59
09:55:06|21452.59
09:55:07|21452.59
09:55:08|21452.59
09:55:09|21449.19
09:55:10|21449.19
09:55:11|21449.19
09:55:12|21449.19
09:55:13|21449.19
09:55:15|21449.19
09:55:16|21449.19
09:55:18|21457.6
09:55:18|21457.6
09:55:19|21460.14
09:55:21|21460.15
09:55:23|21460.15
09:55:24|21455.65
09:55:24|21456.19
09:55:26|21456.19
09:55:26|21456.19
09:55:28|21456.19
09:55:29|21456.19
09:55:30|21456.19
09:55:31|21456.19
09:55:32|21456.19
09:55:33|21456.19
09:55:34|21456.19
09:55:35|21456.19
09:55:36|21456.19
09:55:37|21456.19
09:55:38|21456.19
09:55:39|21456.19
09:55:40|21456.19
09:55:41|21456.19
09:55:43|21456.19
09:55:43|21456.19
09:55:45|21456.19
09:55:45|21458.59
09:55:46|21458.59
09:55:47|21458.59
09:55:48|21458.59
09:55:50|21458.59
09:55:50|21458.59
09:55:51|21458.59
09:55:52|21459.69
09:55:53|21459.69
09:55:54|21459.69
09:55:55|21462.84
09:55:56|21462.84
09:55:58|21462.84
09:55:58|21462.84
09:56:00|21462.84
09:56:01|21463.38
09:56:01|21463.38
09:56:03|21463.38
09:56:03|21463.38
09:56:04|21462.1
09:56:06|21457.07
09:56:07|21457.07
09:56:08|21457.07
09:56:09|21457.07
09:56:09|21457.07
09:56:10|21457.07
09:56:12|21457.07
09:56:13|21460.73
09:56:13|21460.73
09:56:15|21460.73
09:56:16|21460.73
09:56:17|21460.73
09:56:18|21460.73
09:56:19|21458.84
09:56:20|21458.84
09:56:22|21458.84
09:56:22|21458.84
09:56:23|21458.84
09:56:24|21458.84
09:56:25|21458.84
09:56:26|21458.84
09:56:27|21458.84
09:56:28|21458.84
09:56:29|21458.84
09:56:30|21458.84
09:56:31|21458.84
09:56:32|21458.84
09:56:33|21458.84
09:56:34|21456.65
09:56:35|21456.65
09:56:36|21456.65
09:56:37|21456.65
09:56:38|21456.65
09:56:39|21456.65
09:56:40|21456.65
09:56:41|21456.65
09:56:42|21456.65
09:56:43|21456.65
09:56:44|21456.65
09:56:45|21456.65
09:56:46|21456.65
09:56:47|21456.65
09:56:48|21456.65
09:56:49|21456.65
09:56:50|21456.65
09:56:51|21456.65
09:56:52|21456.65
09:56:53|21456.65
09:56:54|21456.65
09:56:55|21456.65
09:56:56|21456.65
09:56:57|21456.65
09:56:58|21456.65
09:56:59|21456.65
09:57:00|21456.65
09:57:01|21456.65
09:57:02|21456.65
09:57:03|21456.65
09:57:04|21456.65
09:57:05|21456.65
09:57:06|21456.65
09:57:07|21456.65
09:57:08|21456.65
09:57:09|21456.65
09:57:10|21456.65
09:57:11|21456.65
09:57:12|21456.65
09:57:13|21456.65
09:57:15|21456.65
09:57:16|21456.65
09:57:18|21456.57
09:57:19|21456.57
09:57:20|21456.57
09:57:21|21456.57
09:57:22|21456.57
09:57:22|21456.57
09:57:24|21456.57
09:57:25|21456.57
09:57:27|21452.64
09:57:27|21452.64
09:57:28|21452.64
09:57:30|21452.64
09:57:31|21452.64
09:57:32|21452.64
09:57:33|21452.64
09:57:34|21452.64
09:57:35|21452.64
09:57:36|21452.64
09:57:37|21452.64
09:57:38|21452.64
09:57:39|21452.64
09:57:41|21452.64
09:57:41|21452.64
09:57:42|21452.64
09:57:44|21452.64
09:57:45|21452.64
09:57:45|21452.64
09:57:46|21452.64
09:57:47|21452.64
09:57:49|21452.64
09:57:50|21452.64
09:57:50|21451.39
09:57:51|21451.39
09:57:53|21451.39
09:57:53|21451.39
09:57:55|21451.39
09:57:55|21451.39
09:57:56|21454.12
09:57:58|21454.12
09:57:59|21454.12
09:57:59|21453.35
09:58:01|21453.35
09:58:01|21453.35
09:58:02|21453.35
09:58:03|21453.35
09:58:05|21453.35
09:58:06|21453.35
09:58:07|21453.35
09:58:08|21453.35
09:58:09|21453.35
09:58:10|21453.35
09:58:11|21453.35
09:58:12|21453.35
09:58:13|21453.35
09:58:14|21453.35
09:58:15|21453.35
09:58:17|21453.35
09:58:18|21453.35
09:58:20|21453.35
09:58:20|21448.76
09:58:21|21448.76
09:58:22|21446.73
09:58:23|21446.73
09:58:25|21446.73
09:58:26|21446.73
09:58:27|21446.73
09:58:27|21446.73
09:58:28|21446.73
09:58:30|21446.73
09:58:31|21446.73
09:58:32|21446.73
09:58:33|21446.73
09:58:34|21446.73
09:58:35|21446.73
09:58:36|21446.73
09:58:37|21446.73
09:58:38|21446.73
09:58:39|21446.73
09:58:40|21446.73
09:58:41|21446.73
09:58:42|21446.73
09:58:43|21446.73
09:58:44|21446.73
09:58:45|21446.73
09:58:46|21446.73
09:58:47|21446.73
09:58:48|21449.55
09:58:49|21449.55
09:58:50|21449.55
09:58:51|21449.55
09:58:52|21449.55
09:58:53|21449.55
09:58:54|21449.55
09:58:55|21449.55
09:58:56|21450.31
09:58:57|21450.31
09:58:58|21449.83
09:58:59|21449.83
09:59:00|21449.83
09:59:01|21449.83
09:59:02|21449.83
09:59:03|21449.83
09:59:04|21449.83
09:59:05|21449.83
09:59:06|21449.83
09:59:07|21447.7
09:59:08|21447.7
09:59:09|21447.7
09:59:10|21447.7
09:59:11|21447.7
09:59:12|21447.7
09:59:13|21447.7
09:59:14|21447.7
09:59:15|21447.7
09:59:16|21448.79
09:59:18|21448.79
09:59:19|21448.79
09:59:20|21448.79
09:59:22|21448.79
09:59:23|21448.79
09:59:24|21448.79
09:59:25|21448.79
09:59:27|21448.79
09:59:27|21448.79
09:59:29|21448.79
09:59:29|21448.79
09:59:31|21448.79
09:59:31|21448.79
09:59:32|21445.21
09:59:34|21445.21
09:59:34|21444.73
09:59:36|21444.73
09:59:36|21444.73
09:59:38|21444.73
09:59:38|21444.73
09:59:39|21444.73
09:59:41|21444.73
09:59:41|21444.73
09:59:43|21444.73
09:59:43|21444.73
09:59:44|21444.73
09:59:45|21444.73
09:59:46|21444.73
09:59:47|21444.73
09:59:48|21444.73
09:59:49|21444.73
09:59:50|21444.73
09:59:51|21444.73
09:59:53|21444.73
09:59:53|21444.73
09:59:55|21444.73
09:59:56|21444.73
09:59:57|21444.73
09:59:58|21444.73
09:59:58|21444.73
09:59:59|21444.73
10:00:01|21444.73
10:00:01|21444.73
10:00:02|21443.06
10:00:03|21446.59
10:00:05|21446.59
10:00:06|21446.59
10:00:06|21448.79
10:00:07|21448.79
10:00:08|21448.79
10:00:10|21448.79
10:00:10|21450.31
10:00:11|21450.31
10:00:12|21454.43
10:00:14|21447.04
10:00:14|21447.04
10:00:15|21447.04
10:00:16|21447.04
10:00:18|21447.04
10:00:20|21447.04
10:00:21|21447.04
10:00:22|21447.04
10:00:24|21447.04
10:00:24|21446.5
10:00:25|21446.5
10:00:26|21443.07
10:00:27|21443.07
10:00:28|21443.06
10:00:29|21443.06
10:00:30|21443.06
10:00:31|21443.06
10:00:32|21443.06
10:00:33|21443.06
10:00:34|21443.06
10:00:35|21443.07
10:00:36|21443.07
10:00:37|21451.34
10:00:38|21451.34
10:00:39|21451.34
10:00:40|21451.34
10:00:42|21451.34
10:00:42|21451.34
10:00:44|21451.34
10:00:44|21451.34
10:00:45|21451.34
10:00:46|21451.34
10:00:47|21451.34
10:00:49|21451.34
10:00:50|21451.34
10:00:50|21451.34
10:00:52|21451.34
10:00:52|21448.9
10:00:53|21448.9
10:00:55|21448.9
10:00:55|21448.9
10:00:56|21448.9
10:00:57|21448.9
10:00:59|21448.9
10:00:59|21448.9
10:01:00|21448.9
10:01:01|21448.9
10:01:02|21448.9
10:01:04|21448.9
10:01:04|21448.9
10:01:05|21448.9
10:01:06|21448.9
10:01:08|21448.9
10:01:09|21448.9
10:01:09|21448.9
10:01:10|21448.9
10:01:11|21448.9
10:01:12|21448.9
10:01:14|21448.9
10:01:14|21448.9
10:01:15|21448.9
10:01:16|21448.1
10:01:17|21448.1
10:01:19|21444.17
10:01:20|21445.53
10:01:22|21448.68
10:01:22|21448.68
10:01:24|21448.68
10:01:25|21448.68
10:01:26|21448.69
10:01:28|21448.69
10:01:29|21448.69
10:01:30|21452.29
10:01:31|21452.29
10:01:31|21449.05
10:01:33|21449.05
10:01:33|21449.05
10:01:35|21449.05
10:01:35|21449.05
10:01:36|21449.05
10:01:38|21449.05
10:01:39|21449.05
10:01:40|21449.05
10:01:40|21449.05
10:01:42|21449.05
10:01:42|21449.05
10:01:43|21449.05
10:01:44|21449.05
10:01:46|21449.05
10:01:46|21449.05
10:01:47|21444.17
10:01:48|21444.17
10:01:50|21442.65
10:01:51|21442.65
10:01:52|21442.65
10:01:53|21442.65
10:01:53|21442.65
10:01:54|21442.65
10:01:56|21438.54
10:01:57|21438.54
10:01:58|21438.54
10:01:59|21438.54
10:02:00|21438.54
10:02:01|21438.54
10:02:02|21438.54
10:02:03|21436.18
10:02:04|21436.18
10:02:05|21436.18
10:02:05|21440.71
10:02:07|21440.71
10:02:08|21440.71
10:02:09|21440.71
10:02:10|21440.71
10:02:11|21440.71
10:02:12|21440.71
10:02:13|21440.71
10:02:14|21440.71
10:02:15|21440.71
10:02:16|21440.71
10:02:17|21440.71
10:02:17|21440.71
10:02:18|21440.71
10:02:21|21440.71
10:02:21|21440.71
10:02:23|21434.96
10:02:24|21434.96
10:02:25|21434.96
10:02:26|21434.96
10:02:26|21434.96
10:02:28|21434.96
10:02:29|21434.96
10:02:30|21434.96
10:02:31|21429.16
10:02:32|21429.16
10:02:33|21429.16
10:02:34|21435.14
10:02:35|21435.14
10:02:36|21435.14
10:02:37|21435.14
10:02:38|21435.14
10:02:39|21435.14
10:02:40|21435.14
10:02:41|21435.14
10:02:42|21435.14
10:02:43|21435.14
10:02:44|21435.14
10:02:45|21435.14
10:02:46|21435.14
10:02:47|21435.14
10:02:48|21435.14
10:02:49|21435.14
10:02:50|21434.77
10:02:51|21434.77
10:02:52|21434.77
10:02:53|21434.77
10:02:54|21434.77
10:02:55|21434.77
10:02:56|21434.77
10:02:57|21434.77
10:02:58|21434.77
10:02:59|21434.77
10:03:00|21434.77
10:03:01|21434.77
10:03:02|21434.77
10:03:03|21434.77
10:03:04|21434.77
10:03:05|21434.77
10:03:06|21434.77
10:03:07|21434.77
10:03:08|21434.77
10:03:09|21434.77
10:03:10|21434.78
10:03:11|21434.78
10:03:12|21434.78
10:03:13|21434.78
10:03:14|21434.78
10:03:15|21434.78
10:03:17|21433.74
10:03:17|21433.74
10:03:19|21433.74
10:03:19|21437.33
10:03:21|21437.33
10:03:22|21437.33
10:03:24|21437.33
10:03:25|21437.33
10:03:26|21437.33
10:03:27|21437.33
10:03:27|21437.33
10:03:29|21437.33
10:03:30|21437.33
10:03:31|21437.33
10:03:32|21437.33
10:03:33|21437.33
10:03:34|21439.5
10:03:35|21439.5
10:03:36|21439.5
10:03:37|21439.5
10:03:39|21439.5
10:03:39|21439.5
10:03:41|21439.5
10:03:41|21439.5
10:03:43|21439.5
10:03:43|21439.5
10:03:45|21439.5
10:03:45|21434.93
10:03:47|21434.93
10:03:48|21434.93
10:03:49|21434.93
10:03:50|21434.93
10:03:51|21434.93
10:03:52|21434.93
10:03:53|21434.93
10:03:54|21434.93
10:03:55|21434.93
10:03:56|21434.93
10:03:57|21434.93
10:03:58|21434.93
10:03:59|21434.93
10:04:00|21434.93
10:04:01|21434.94
10:04:02|21434.94
10:04:04|21434.94
10:04:05|21437.78
10:04:05|21437.78
10:04:08|21437.78
10:04:08|21437.78
10:04:09|21437.78
10:04:10|21437.78
10:04:11|21437.78
10:04:12|21437.78
10:04:13|21437.78
10:04:14|21437.78
10:04:15|21437.78
10:04:16|21437.78
10:04:17|21437.78
10:04:18|21437.78
10:04:19|21437.78
10:04:20|21439.52
10:04:22|21439.52
10:04:24|21439.52
10:04:25|21439.52
10:04:26|21439.52
10:04:27|21439.52
10:04:28|21439.52
10:04:30|21439.52
10:04:30|21439.52
10:04:31|21439.52
10:04:32|21439.52
10:04:33|21439.52
10:04:34|21439.52
10:04:35|21439.52
10:04:36|21439.52
10:04:37|21439.52
10:04:39|21439.52
10:04:40|21439.52
10:04:41|21439.52
10:04:42|21439.52
10:04:43|21439.52
10:04:44|21439.52
10:04:45|21439.52
10:04:46|21439.52
10:04:47|21439.52
10:04:48|21439.52
10:04:49|21439.52
10:04:50|21439.52
10:04:51|21439.52
10:04:52|21439.52
10:04:53|21439.52
10:04:54|21439.52
10:04:55|21439.52
10:04:56|21439.52
10:04:57|21439.52
10:04:58|21439.52
10:04:59|21439.52
10:05:00|21439.52
10:05:01|21439.52
10:05:02|21439.52
10:05:03|21439.52
10:05:03|21439.52
10:05:05|21439.52
10:05:06|21434.72
10:05:07|21434.72
10:05:08|21434.71
10:05:09|21434.71
10:05:10|21434.71
10:05:10|21434.71
10:05:12|21434.71
10:05:13|21434.71
10:05:14|21434.71
10:05:15|21432.11
10:05:16|21432.11
10:05:17|21432.11
10:05:18|21432.11
10:05:19|21435.53
10:05:20|21435.53
10:05:20|21435.53
10:05:22|21435.53
10:05:24|21435.53
10:05:25|21435.53
10:05:26|21435.53
10:05:28|21435.53
10:05:29|21435.53
10:05:29|21435.53
10:05:31|21435.53
10:05:32|21435.53
10:05:33|21435.53
10:05:34|21435.53
10:05:35|21435.53
10:05:36|21435.53
10:05:37|21435.53
10:05:39|21435.53
10:05:39|21435.53
10:05:40|21435.53
10:05:41|21435.53
10:05:42|21435.53
10:05:43|21435.53
10:05:44|21435.53
10:05:45|21435.53
10:05:46|21435.53
10:05:47|21435.53
10:05:48|21435.53
10:05:49|21435.53
10:05:50|21419.93
10:05:51|21421.35
10:05:52|21421.35
10:05:53|21416.74
10:05:54|21417.36
10:05:55|21418.16
10:05:56|21418.16
10:05:57|21418.16
10:05:58|21418.16
10:05:59|21418.16
10:06:01|21418.16
10:06:01|21418.16
10:06:02|21418.16
10:06:04|21418.16
10:06:05|21418.16
10:06:05|21418.16
10:06:06|21418.16
10:06:07|21418.16
10:06:09|21416.29
10:06:09|21416.29
10:06:10|21416.29
10:06:12|21416.29
10:06:13|21416.29
10:06:13|21416.29
10:06:15|21416.3
10:06:16|21420.01
10:06:16|21420.01
10:06:18|21420.01
10:06:18|21420.01
10:06:20|21420.01
10:06:20|21420.01
10:06:21|21420.01
10:06:22|21420.01
10:06:24|21420.01
10:06:25|21420.01
10:06:26|21420.01
10:06:28|21420.01
10:06:29|21420.01
10:06:30|21420.01
10:06:31|21420.01
10:06:32|21414.46
10:06:33|21414.46
10:06:34|21414.46
10:06:35|21414.46
10:06:36|21422.3
10:06:37|21422.3
10:06:38|21422.3
10:06:39|21422.3
10:06:40|21422.3
10:06:41|21420.
10:06:42|21416.77
10:06:43|21416.77
10:06:44|21416.77
10:06:45|21416.77
10:06:46|21416.77
10:06:47|21416.77
10:06:48|21416.77
10:06:49|21416.77
10:06:50|21416.77
10:06:51|21416.77
10:06:52|21416.77
10:06:53|21420.
10:06:54|21420.
10:06:56|21420.
10:06:57|21420.
10:06:57|21420.
10:06:58|21420.
10:06:59|21420.
10:07:00|21420.
10:07:02|21421.28
10:07:03|21421.28
10:07:03|21421.28
10:07:05|21421.28
10:07:05|21421.28
10:07:06|21421.28
10:07:08|21421.28
10:07:08|21421.28
10:07:09|21421.28
10:07:11|21421.28
10:07:12|21421.28
10:07:12|21422.19
10:07:13|21422.19
10:07:15|21422.19
10:07:15|21419.99
10:07:17|21419.99
10:07:17|21419.99
10:07:18|21419.99
10:07:20|21419.99
10:07:21|21419.99
10:07:21|21420.17
10:07:23|21420.17
10:07:23|21420.17
10:07:25|21420.17
10:07:27|21420.17
10:07:27|21420.17
10:07:29|21420.18
10:07:30|21420.18
10:07:32|21420.18
10:07:33|21420.18
10:07:34|21420.18
10:07:35|21420.18
10:07:36|21420.18
10:07:37|21420.18
10:07:39|21420.18
10:07:39|21424.68
10:07:41|21424.68
10:07:42|21424.68
10:07:43|21424.25
10:07:44|21424.25
10:07:45|21424.25
10:07:46|21424.25
10:07:47|21424.25
10:07:48|21421.9
10:07:49|21421.9
10:07:50|21421.9
10:07:51|21421.9
10:07:52|21421.9
10:07:53|21421.9
10:07:54|21421.9
10:07:55|21421.9
10:07:56|21419.6
10:07:57|21414.33
10:07:58|21414.33
10:07:59|21414.33
10:08:00|21414.55
10:08:01|21414.55
10:08:02|21414.55
10:08:03|21414.55
10:08:04|21414.55
10:08:05|21414.55
10:08:06|21414.55
10:08:07|21410.35
10:08:08|21410.35
10:08:09|21410.35
10:08:10|21410.35
10:08:11|21410.35
10:08:12|21412.55
10:08:13|21412.55
10:08:14|21412.55
10:08:15|21412.55
10:08:16|21412.55
10:08:17|21412.55
10:08:18|21412.55
10:08:19|21412.55
10:08:20|21412.55
10:08:21|21412.55
10:08:22|21412.95
10:08:23|21412.95
10:08:24|21412.95
10:08:25|21412.95
10:08:27|21412.95
10:08:28|21412.95
10:08:29|21412.95
10:08:30|21412.95
10:08:31|21412.95
10:08:32|21412.95
10:08:33|21412.96
10:08:34|21412.96
10:08:35|21412.37
10:08:36|21410.33
10:08:37|21411.29
10:08:38|21411.29
10:08:40|21411.29
10:08:41|21411.29
10:08:41|21411.29
10:08:42|21411.29
10:08:43|21409.08
10:08:45|21409.15
10:08:45|21409.15
10:08:47|21409.15
10:08:48|21408.18
10:08:49|21408.18
10:08:50|21405.34
10:08:50|21402.68
10:08:52|21402.68
10:08:52|21402.68
10:08:53|21402.68
10:08:54|21401.02
10:08:55|21396.29
10:08:57|21395.11
10:08:58|21394.59
10:08:58|21394.59
10:08:59|21395.3
10:09:00|21395.21
10:09:02|21401.26
10:09:02|21401.26
10:09:04|21406.66
10:09:05|21396.93
10:09:06|21396.93
10:09:07|21396.93
10:09:08|21396.93
10:09:09|21396.93
10:09:10|21396.93
10:09:11|21396.93
10:09:12|21396.93
10:09:13|21396.93
10:09:14|21396.93
10:09:15|21396.93
10:09:16|21396.93
10:09:17|21396.93
10:09:18|21396.93
10:09:19|21396.93
10:09:20|21406.6
10:09:21|21406.6
10:09:22|21406.6
10:09:23|21406.6
10:09:24|21406.6
10:09:25|21406.6
10:09:27|21401.08
10:09:28|21401.08
10:09:29|21401.08
10:09:31|21401.08
10:09:32|21401.08
10:09:33|21401.08
10:09:34|21401.08
10:09:34|21401.08
10:09:36|21401.08
10:09:37|21401.08
10:09:38|21401.08
10:09:39|21399.88
10:09:40|21399.88
10:09:41|21399.88
10:09:42|21399.88
10:09:43|21399.88
10:09:43|21399.88
10:09:45|21399.88
10:09:46|21392.07
10:09:47|21392.07
10:09:48|21388.73
10:09:49|21388.73
10:09:50|21388.73
10:09:50|21387.24
10:09:52|21387.24
10:09:52|21383.85
10:09:54|21383.85
10:09:55|21387.2
10:09:56|21380.
10:09:56|21380.
10:09:58|21387.2
10:09:59|21388.27
10:10:00|21388.27
10:10:00|21388.27
10:10:01|21388.27
10:10:03|21388.27
10:10:04|21388.27
10:10:05|21388.27
10:10:06|21388.27
10:10:07|21388.27
10:10:08|21390.37
10:10:09|21390.37
10:10:10|21390.37
10:10:11|21388.66
10:10:12|21388.66
10:10:13|21388.66
10:10:14|21388.66
10:10:15|21403.83
10:10:15|21403.83
10:10:17|21403.83
10:10:18|21403.83
10:10:19|21403.83
10:10:19|21403.83
10:10:21|21398.52
10:10:21|21398.58
10:10:23|21398.58
10:10:24|21398.58
10:10:25|21408.57
10:10:26|21408.57
10:10:28|21407.15
10:10:28|21407.15
10:10:30|21407.15
10:10:31|21407.15
10:10:32|21407.15
10:10:34|21407.15
10:10:34|21407.15
10:10:35|21407.15
10:10:36|21407.15
10:10:38|21401.78
10:10:39|21401.78
10:10:40|21396.82
10:10:41|21396.82
10:10:42|21396.82
10:10:43|21396.82
10:10:44|21396.82
10:10:45|21400.45
10:10:46|21400.45
10:10:47|21400.45
10:10:48|21405.16
10:10:49|21406.35
10:10:50|21406.35
10:10:51|21406.35
10:10:52|21406.35
10:10:53|21407.33
10:10:54|21407.31
10:10:55|21407.31
10:10:56|21407.31
10:10:57|21407.31
10:10:58|21407.31
10:10:59|21407.31
10:11:00|21407.31
10:11:01|21409.82
10:11:02|21409.82
10:11:03|21409.82
10:11:04|21408.99
10:11:05|21408.99
10:11:06|21408.99
10:11:08|21408.99
10:11:08|21408.99
10:11:09|21408.99
10:11:11|21414.49
10:11:12|21414.49
10:11:12|21414.49
10:11:13|21414.49
10:11:14|21414.49
10:11:15|21414.49
10:11:17|21414.49
10:11:18|21414.49
10:11:19|21414.49
10:11:20|21414.49
10:11:21|21412.55
10:11:21|21412.55
10:11:22|21412.55
10:11:23|21412.55
10:11:24|21412.57
10:11:25|21412.57
10:11:26|21412.57
10:11:28|21412.57
10:11:29|21412.57
10:11:31|21414.09
10:11:32|21414.09
10:11:33|21414.09
10:11:34|21414.09
10:11:34|21414.09
10:11:36|21414.09
10:11:37|21414.09
10:11:38|21414.09
10:11:39|21414.09
10:11:40|21415.93
10:11:41|21415.92
10:11:42|21415.92
10:11:44|21415.92
10:11:44|21415.92
10:11:45|21415.92
10:11:46|21415.92
10:11:47|21415.92
10:11:48|21415.92
10:11:49|21415.92
10:11:50|21415.92
10:11:51|21415.92
10:11:52|21415.92
10:11:53|21415.92
10:11:54|21415.92
10:11:55|21415.92
10:11:56|21415.23
10:11:57|21415.23
10:11:58|21415.23
10:11:59|21415.23
10:12:00|21415.23
10:12:01|21415.23
10:12:02|21415.23
10:12:03|21412.24
10:12:04|21412.24
10:12:05|21412.24
10:12:06|21412.24
10:12:07|21412.24
10:12:08|21412.24
10:12:09|21412.24
10:12:10|21412.24
10:12:11|21410.62
10:12:12|21411.7
10:12:13|21410.14
10:12:14|21410.14
10:12:15|21410.14
10:12:16|21410.14
10:12:17|21410.14
10:12:18|21410.14
10:12:19|21410.14
10:12:20|21410.14
10:12:21|21410.14
10:12:22|21410.14
10:12:23|21410.13
10:12:24|21410.13
10:12:25|21410.13
10:12:26|21410.13
10:12:27|21410.13
10:12:29|21410.39
10:12:31|21410.39
10:12:31|21410.39
10:12:33|21410.39
10:12:34|21410.39
10:12:35|21410.39
10:12:36|21410.39
10:12:38|21407.65
10:12:38|21407.65
10:12:39|21407.65
10:12:40|21402.69
10:12:41|21402.79
10:12:42|21402.79
10:12:43|21402.79
10:12:44|21402.79
10:12:45|21402.79
10:12:46|21402.79
10:12:47|21402.79
10:12:48|21402.79
10:12:49|21402.79
10:12:51|21402.79
10:12:52|21402.79
10:12:53|21399.57
10:12:54|21397.41
10:12:56|21396.81
10:12:56|21396.81
10:12:57|21396.81
10:12:58|21396.81
10:12:59|21396.81
10:13:00|21396.81
10:13:01|21396.81
10:13:02|21396.81
10:13:03|21396.81
10:13:04|21396.81
10:13:05|21397.13
10:13:06|21397.13
10:13:07|21397.13
10:13:08|21397.13
10:13:09|21397.13
10:13:10|21401.25
10:13:11|21401.25
10:13:12|21401.25
10:13:13|21401.25
10:13:14|21401.25
10:13:15|21401.25
10:13:16|21401.25
10:13:17|21401.25
10:13:18|21401.25
10:13:19|21401.55
10:13:20|21401.55
10:13:22|21402.81
10:13:23|21402.81
10:13:24|21402.81
10:13:25|21403.45
10:13:26|21403.45
10:13:27|21403.45
10:13:29|21403.45
10:13:30|21400.99
10:13:31|21400.99
10:13:32|21400.99
10:13:34|21400.99
10:13:34|21400.99
10:13:36|21400.99
10:13:36|21400.99
10:13:37|21396.32
10:13:39|21396.32
10:13:40|21396.32
10:13:41|21396.32
10:13:42|21387.67
10:13:43|21387.67
10:13:43|21386.66
10:13:45|21386.66
10:13:46|21386.66
10:13:47|21390.54
10:13:48|21389.93
10:13:49|21389.93
10:13:50|21389.93
10:13:51|21388.76
10:13:52|21388.76
10:13:53|21388.75
10:13:54|21388.75
10:13:55|21388.75
10:13:56|21388.75
10:13:56|21388.75
10:13:58|21393.92
10:13:59|21393.92
10:13:59|21393.92
10:14:00|21393.92
10:14:02|21393.92
10:14:02|21393.2
10:14:04|21393.2
10:14:04|21391.82
10:14:05|21391.82
10:14:06|21391.82
10:14:07|21391.09
10:14:09|21391.09
10:14:09|21391.09
10:14:11|21391.09
10:14:12|21391.09
10:14:13|21391.09
10:14:13|21391.09
10:14:14|21391.09
10:14:16|21391.09
10:14:16|21391.09
10:14:17|21391.09
10:14:18|21404.83
10:14:19|21403.32
10:14:21|21403.32
10:14:21|21398.3
10:14:22|21398.3
10:14:24|21403.26
10:14:25|21403.26
10:14:25|21403.26
10:14:26|21403.26
10:14:27|21403.26
10:14:28|21402.08
10:14:30|21402.08
10:14:30|21402.08
10:14:32|21402.08
10:14:34|21402.08
10:14:34|21402.08
10:14:36|21402.08
10:14:37|21402.08
10:14:38|21402.08
10:14:40|21402.08
10:14:40|21402.08
10:14:41|21402.08
10:14:42|21402.08
10:14:43|21400.98
10:14:44|21400.98
10:14:45|21400.98
10:14:46|21400.98
10:14:47|21400.98
10:14:48|21400.98
10:14:49|21400.98
10:14:50|21400.98
10:14:51|21400.98
10:14:52|21400.98
10:14:53|21400.98
10:14:54|21395.88
10:14:55|21395.88
10:14:56|21395.88
10:14:57|21395.88
10:14:58|21395.88
10:14:59|21395.88
10:15:00|21395.88
10:15:01|21395.88
10:15:02|21395.88
10:15:03|21395.88
10:15:04|21395.88
10:15:05|21400.45
10:15:06|21400.45
10:15:07|21400.45
10:15:08|21400.45
10:15:09|21400.45
10:15:10|21400.45
10:15:11|21398.47
10:15:12|21398.47
10:15:13|21398.47
10:15:14|21398.47
10:15:15|21398.47
10:15:16|21398.47
10:15:17|21398.47
10:15:18|21398.47
10:15:19|21398.47
10:15:20|21398.74
10:15:21|21398.74
10:15:22|21404.58
10:15:23|21410.94
10:15:24|21408.97
10:15:25|21408.97
10:15:26|21408.97
10:15:27|21408.97
10:15:28|21408.97
10:15:29|21408.16
10:15:31|21408.16
10:15:33|21408.16
10:15:34|21408.16
10:15:35|21408.16
10:15:35|21408.16
10:15:37|21408.16
10:15:38|21408.16
10:15:39|21408.16
10:15:40|21408.16
10:15:41|21408.16
10:15:42|21408.16
10:15:43|21408.16
10:15:44|21408.16
10:15:45|21403.78
10:15:46|21403.78
10:15:47|21403.78
10:15:49|21403.78
10:15:49|21403.78
10:15:50|21403.78
10:15:52|21403.78
10:15:52|21403.78
10:15:53|21403.78
10:15:55|21403.78
10:15:55|21403.78
10:15:57|21403.78
10:15:58|21403.78
10:15:58|21403.77
10:16:00|21403.77
10:16:00|21403.77
10:16:01|21403.77
10:16:03|21403.77
10:16:04|21403.77
10:16:05|21403.77
10:16:05|21403.77
10:16:06|21403.77
10:16:07|21403.77
10:16:08|21403.77
10:16:09|21404.07
10:16:10|21404.07
10:16:11|21403.43
10:16:13|21403.43
10:16:14|21403.43
10:16:14|21403.43
10:16:16|21403.43
10:16:16|21403.43
10:16:17|21403.43
10:16:19|21403.43
10:16:20|21403.43
10:16:21|21409.68
10:16:22|21409.68
10:16:23|21409.68
10:16:24|21409.68
10:16:25|21409.68
10:16:26|21409.68
10:16:27|21409.68
10:16:28|21409.68
10:16:29|21409.68
10:16:30|21409.68
10:16:31|21409.68
10:16:33|21409.31
10:16:34|21408.05
10:16:36|21408.05
10:16:37|21408.05
10:16:38|21408.05
10:16:39|21408.05
10:16:40|21408.05
10:16:41|21408.05
10:16:42|21408.05
10:16:43|21408.05
10:16:44|21408.05
10:16:45|21398.19
10:16:46|21398.19
10:16:47|21398.19
10:16:48|21398.19
10:16:49|21398.19
10:16:50|21398.19
10:16:51|21398.19
10:16:52|21398.19
10:16:53|21398.19
10:16:54|21398.19
10:16:55|21398.19
10:16:56|21398.19
10:16:57|21398.19
10:16:58|21398.19
10:16:59|21398.19
10:17:00|21398.19
10:17:01|21398.19
10:17:02|21398.19
10:17:03|21398.19
10:17:04|21398.19
10:17:05|21398.19
10:17:07|21398.19
10:17:07|21398.19
10:17:08|21398.19
10:17:09|21398.19
10:17:10|21404.2
10:17:11|21404.2
10:17:12|21404.2
10:17:13|21404.2
10:17:14|21404.2
10:17:15|21404.2
10:17:16|21404.2
10:17:17|21404.2
10:17:18|21404.2
10:17:19|21410.17
10:17:20|21410.17
10:17:21|21410.17
10:17:22|21410.17
10:17:23|21410.17
10:17:24|21402.65
10:17:25|21402.65
10:17:26|21402.65
10:17:27|21402.65
10:17:28|21402.65
10:17:29|21402.65
10:17:30|21402.65
10:17:31|21402.65
10:17:33|21404.33
10:17:34|21404.33
10:17:35|21404.33
10:17:37|21404.33
10:17:37|21404.33
10:17:38|21404.33
10:17:39|21404.33
10:17:40|21404.33
10:17:41|21404.33
10:17:42|21404.33
10:17:43|21404.33
10:17:45|21404.33
10:17:46|21404.33
10:17:46|21404.33
10:17:48|21404.33
10:17:49|21404.33
10:17:50|21404.33
10:17:50|21404.33
10:17:52|21404.33
10:17:54|21404.33
10:17:54|21404.33
10:17:55|21404.33
10:17:56|21404.33
10:17:57|21404.33
10:17:58|21404.33
10:17:59|21404.33
10:18:00|21404.33
10:18:01|21404.33
10:18:02|21404.33
10:18:03|21404.33
10:18:04|21404.33
10:18:05|21404.33
10:18:06|21404.33
10:18:07|21405.03
10:18:08|21405.03
10:18:09|21405.03
10:18:11|21405.03
10:18:12|21405.03
10:18:13|21405.03
10:18:14|21405.03
10:18:15|21405.03
10:18:16|21405.02
10:18:17|21405.03
10:18:18|21405.03
10:18:19|21405.03
10:18:20|21405.03
10:18:20|21405.03
10:18:21|21405.34
10:18:22|21405.34
10:18:24|21405.34
10:18:25|21405.34
10:18:26|21405.34
10:18:27|21405.34
10:18:28|21405.34
10:18:29|21405.34
10:18:30|21405.34
10:18:31|21405.34
10:18:32|21405.34
10:18:33|21405.34
10:18:35|21405.34
10:18:36|21405.34
10:18:37|21405.34
10:18:38|21405.34
10:18:39|21411.38
10:18:40|21411.38
10:18:41|21411.38
10:18:42|21411.38
10:18:43|21411.38
10:18:45|21409.7
10:18:46|21409.69
10:18:47|21409.69
10:18:48|21409.69
10:18:49|21409.69
10:18:50|21409.69
10:18:50|21409.69
10:18:52|21409.69
10:18:53|21409.69
10:18:54|21415.76
10:18:55|21415.76
10:18:55|21415.76
10:18:57|21415.76
10:18:58|21419.26
10:18:59|21419.26
10:19:00|21419.26
10:19:01|21437.26
10:19:02|21437.26
10:19:03|21437.26
10:19:04|21437.26
10:19:05|21437.26
10:19:06|21437.26
10:19:07|21432.71
10:19:08|21432.94
10:19:09|21434.22
10:19:10|21437.72
10:19:10|21438.2
10:19:11|21438.2
10:19:13|21440.58
10:19:14|21440.58
10:19:15|21440.58
10:19:16|21440.58
10:19:18|21440.57
10:19:18|21440.57
10:19:19|21440.57
10:19:20|21447.89
10:19:21|21447.89
10:19:22|21447.89
10:19:23|21447.89
10:19:24|21447.89
10:19:25|21447.89
10:19:26|21447.89
10:19:27|21447.89
10:19:28|21447.89
10:19:29|21460.39
10:19:30|21459.9
10:19:31|21459.9
10:19:32|21459.9
10:19:33|21458.15
10:19:34|21462.06
10:19:35|21466.74
10:19:37|21483.49
10:19:38|21476.39
10:19:39|21469.78
10:19:41|21470.22
10:19:42|21478.23
10:19:43|21478.23
10:19:43|21478.23
10:19:45|21478.23
10:19:46|21478.23
10:19:47|21478.23
10:19:48|21478.23
10:19:49|21478.23
10:19:50|21478.23
10:19:51|21478.23
10:19:52|21478.23
10:19:53|21478.23
10:19:54|21478.23
10:19:55|21478.23
10:19:56|21467.68
10:19:57|21466.8
10:19:57|21466.8
10:19:59|21466.62
10:20:00|21466.62
10:20:00|21468.96
10:20:02|21468.96
10:20:03|21468.96
10:20:04|21468.96
10:20:05|21468.96
10:20:06|21468.95
10:20:06|21468.95
10:20:08|21468.95
10:20:09|21468.95
10:20:10|21468.33
10:20:11|21468.33
10:20:12|21468.33
10:20:12|21468.33
10:20:14|21468.33
10:20:15|21468.33
10:20:16|21468.33
10:20:17|21469.94
10:20:18|21472.23
10:20:19|21472.23
10:20:20|21470.24
10:20:21|21470.24
10:20:21|21470.24
10:20:23|21470.24
10:20:24|21470.24
10:20:24|21470.24
10:20:25|21470.24
10:20:27|21470.24
10:20:27|21470.24
10:20:28|21468.13
10:20:29|21468.13
10:20:31|21468.13
10:20:32|21468.13
10:20:33|21468.13
10:20:34|21468.13
10:20:34|21461.74
10:20:36|21455.61
10:20:38|21449.06
10:20:38|21449.06
10:20:39|21449.06
10:20:41|21449.06
10:20:42|21449.06
10:20:43|21449.06
10:20:44|21449.06
10:20:45|21449.06
10:20:47|21455.29
10:20:47|21455.29
10:20:48|21465.58
10:20:49|21456.59
10:20:50|21456.58
10:20:52|21456.58
10:20:53|21456.58
10:20:54|21456.58
10:20:54|21456.58
10:20:56|21456.58
10:20:57|21456.58
10:20:58|21456.58
10:20:58|21456.58
10:21:01|21451.9
10:21:01|21451.9
10:21:02|21452.08
10:21:03|21452.08
10:21:04|21452.08
10:21:05|21452.08
10:21:06|21452.08
10:21:07|21452.09
10:21:08|21452.09
10:21:09|21452.09
10:21:10|21452.09
10:21:11|21452.09
10:21:12|21452.09
10:21:13|21452.09
10:21:14|21452.09
10:21:15|21452.09
10:21:16|21452.09
10:21:17|21452.09
10:21:18|21452.09
10:21:20|21453.58
10:21:20|21453.58
10:21:21|21453.58
10:21:22|21453.58
10:21:23|21453.58
10:21:25|21458.75
10:21:25|21458.75
10:21:26|21458.75
10:21:27|21458.75
10:21:28|21458.75
10:21:29|21458.75
10:21:30|21458.75
10:21:31|21456.09
10:21:32|21456.09
10:21:33|21456.09
10:21:34|21456.09
10:21:35|21456.09
10:21:37|21456.09
10:21:39|21456.1
10:21:39|21456.1
10:21:40|21456.1
10:21:41|21457.91
10:21:42|21457.91
10:21:43|21457.91
10:21:45|21454.78
10:21:46|21454.78
10:21:47|21454.78
10:21:48|21454.78
10:21:49|21454.78
10:21:50|21454.78
10:21:51|21454.78
10:21:52|21462.92
10:21:53|21462.92
10:21:54|21462.92
10:21:55|21461.1
10:21:56|21461.1
10:21:57|21461.1
10:21:58|21461.11
10:21:59|21465.56
10:22:00|21465.56
10:22:01|21465.56
10:22:03|21455.85
10:22:03|21456.29
10:22:04|21456.29
10:22:06|21456.06
10:22:07|21456.06
10:22:07|21456.06
10:22:09|21456.06
10:22:10|21456.06
10:22:11|21456.06
10:22:12|21456.06
10:22:13|21456.06
10:22:13|21456.06
10:22:15|21460.75
10:22:16|21459.16
10:22:17|21455.25
10:22:18|21455.25
10:22:19|21455.25
10:22:20|21455.25
10:22:20|21455.25
10:22:22|21455.25
10:22:23|21453.75
10:22:24|21453.75
10:22:25|21457.92
10:22:26|21457.92
10:22:27|21457.92
10:22:28|21457.92
10:22:28|21457.92
10:22:30|21457.61
10:22:30|21452.39
10:22:32|21452.39
10:22:33|21452.39
10:22:34|21453.09
10:22:35|21453.09
10:22:36|21453.09
10:22:37|21453.09
10:22:39|21453.09
10:22:40|21452.38
10:22:42|21452.38
10:22:43|21452.38
10:22:45|21452.38
10:22:45|21452.38
10:22:46|21452.38
10:22:47|21452.38
10:22:49|21452.38
10:22:50|21452.38
10:22:50|21453.85
10:22:52|21453.85
10:22:53|21453.85
10:22:54|21453.85
10:22:55|21453.85
10:22:56|21453.85
10:22:57|21453.85
10:22:59|21453.85
10:22:59|21453.85
10:23:01|21453.85
10:23:02|21453.85
10:23:03|21453.86
10:23:04|21453.86
10:23:05|21456.08
10:23:06|21456.08
10:23:07|21456.08
10:23:08|21456.08
10:23:09|21456.08
10:23:10|21456.08
10:23:11|21456.08
10:23:12|21456.08
10:23:13|21456.08
10:23:15|21456.08
10:23:15|21456.08
10:23:16|21456.08
10:23:17|21456.08
10:23:18|21447.6
10:23:19|21447.6
10:23:20|21447.6
10:23:21|21447.6
10:23:22|21447.6
10:23:23|21447.6
10:23:24|21447.6
10:23:25|21447.6
10:23:26|21447.6
10:23:27|21447.6
10:23:29|21447.6
10:23:29|21447.6
10:23:30|21450.53
10:23:31|21450.53
10:23:32|21454.39
10:23:33|21454.39
10:23:34|21454.39
10:23:35|21454.39
10:23:36|21454.39
10:23:37|21448.09
10:23:39|21448.09
10:23:41|21448.09
10:23:41|21448.09
10:23:43|21448.09
10:23:44|21448.09
10:23:46|21448.09
10:23:46|21448.09
10:23:47|21448.09
10:23:48|21448.09
10:23:49|21440.23
10:23:50|21443.42
10:23:51|21443.42
10:23:52|21443.42
10:23:53|21444.43
10:23:54|21444.43
10:23:55|21444.43
10:23:56|21444.43
10:23:57|21444.43
10:23:58|21444.43
10:23:59|21444.43
10:24:00|21444.43
10:24:01|21444.43
10:24:02|21444.43
10:24:03|21444.43
10:24:04|21444.43
10:24:05|21446.25
10:24:06|21446.25
10:24:07|21443.21
10:24:08|21443.21
10:24:09|21435.6
10:24:10|21427.86
10:24:11|21429.06
10:24:12|21429.49
10:24:13|21429.48
10:24:14|21429.48
10:24:15|21429.48
10:24:16|21429.48
10:24:17|21429.48
10:24:18|21431.9
10:24:19|21436.22
10:24:20|21436.22
10:24:21|21436.22
10:24:22|21436.22
10:24:23|21436.22
10:24:25|21436.22
10:24:25|21436.22
10:24:26|21433.65
10:24:27|21433.65
10:24:28|21433.65
10:24:29|21433.65
10:24:30|21433.65
10:24:31|21433.65
10:24:32|21431.9
10:24:33|21431.9
10:24:34|21431.9
10:24:35|21431.9
10:24:36|21431.9
10:24:37|21428.21
10:24:38|21428.21
10:24:40|21428.21
10:24:41|21428.22
10:24:42|21428.22
10:24:44|21428.22
10:24:44|21428.22
10:24:45|21428.22
10:24:46|21428.22
10:24:47|21428.22
10:24:48|21428.22
10:24:49|21428.36
10:24:50|21427.07
10:24:51|21427.07
10:24:52|21427.07
10:24:53|21435.83
10:24:54|21428.2
10:24:55|21428.2
10:24:56|21428.2
10:24:57|21428.2
10:24:58|21431.15
10:24:59|21431.15
10:25:00|21431.15
10:25:01|21431.15
10:25:02|21433.78
10:25:03|21433.78
10:25:04|21433.78
10:25:05|21429.87
10:25:06|21429.87
10:25:07|21429.87
10:25:08|21429.87
10:25:09|21429.87
10:25:10|21429.87
10:25:11|21429.87
10:25:12|21429.87
10:25:13|21429.87
10:25:14|21429.87
10:25:15|21429.87
10:25:16|21429.87
10:25:17|21422.43
10:25:18|21422.43
10:25:19|21429.86
10:25:20|21429.86
10:25:21|21429.86
10:25:22|21429.86
10:25:23|21429.86
10:25:24|21429.86
10:25:25|21429.86
10:25:26|21429.86
10:25:27|21429.86
10:25:28|21429.86
10:25:29|21434.54
10:25:30|21435.63
10:25:31|21441.45
10:25:32|21441.45
10:25:33|21441.45
10:25:34|21453.42
10:25:35|21450.02
10:25:36|21450.02
10:25:37|21450.02
10:25:38|21450.02
10:25:39|21452.68
10:25:41|21452.68
10:25:42|21452.68
10:25:43|21452.68
10:25:45|21453.38
10:25:45|21453.38
10:25:47|21453.38
10:25:48|21453.38
10:25:49|21453.38
10:25:51|21453.68
10:25:51|21453.68
10:25:52|21453.68
10:25:54|21453.38
10:25:56|21448.58
10:25:57|21448.58
10:25:58|21448.58
10:25:59|21448.58
10:26:00|21448.58
10:26:01|21448.58
10:26:02|21449.66
10:26:02|21449.66
10:26:03|21449.66
10:26:04|21449.66
10:26:05|21449.66
10:26:07|21449.66
10:26:08|21449.66
10:26:08|21449.66
10:26:09|21449.64
10:26:10|21449.56
10:26:11|21449.56
10:26:13|21449.56
10:26:13|21445.68
10:26:14|21445.68
10:26:16|21445.68
10:26:16|21445.68
10:26:18|21445.68
10:26:18|21445.68
10:26:20|21445.68
10:26:20|21452.17
10:26:22|21452.17
10:26:22|21452.17
10:26:23|21452.17
10:26:25|21452.17
10:26:25|21452.17
10:26:26|21452.17
10:26:27|21452.17
10:26:29|21452.17
10:26:29|21452.17
10:26:30|21452.17
10:26:31|21452.17
10:26:32|21452.17
10:26:33|21452.17
10:26:34|21447.67
10:26:35|21447.67
10:26:36|21447.67
10:26:37|21447.67
10:26:38|21447.67
10:26:40|21447.67
10:26:41|21448.09
10:26:43|21448.09
10:26:44|21448.09
10:26:46|21451.64
10:26:46|21451.64
10:26:48|21451.64
10:26:49|21451.64
10:26:50|21451.64
10:26:51|21451.64
10:26:51|21455.48
10:26:53|21452.34
10:26:54|21452.34
10:26:55|21452.34
10:26:56|21452.34
10:26:57|21452.34
10:26:58|21452.34
10:26:58|21452.34
10:27:00|21452.34
10:27:01|21450.42
10:27:02|21450.42
10:27:03|21450.42
10:27:04|21450.42
10:27:05|21450.42
10:27:06|21450.42
10:27:07|21450.42
10:27:08|21450.42
10:27:09|21452.87
10:27:10|21452.87
10:27:11|21452.87
10:27:11|21452.87
10:27:13|21452.87
10:27:14|21452.87
10:27:15|21452.87
10:27:16|21452.87
10:27:17|21452.87
10:27:18|21452.87
10:27:19|21452.87
10:27:20|21452.87
10:27:21|21452.87
10:27:22|21449.31
10:27:23|21449.31
10:27:24|21449.31
10:27:24|21441.98
10:27:26|21435.88
10:27:27|21435.88
10:27:28|21432.62
10:27:29|21431.15
10:27:30|21431.15
10:27:31|21430.3
10:27:32|21435.41
10:27:33|21435.36
10:27:34|21435.36
10:27:35|21435.36
10:27:36|21435.36
10:27:36|21439.61
10:27:38|21444.05
10:27:39|21443.6
10:27:39|21443.6
10:27:41|21443.6
10:27:43|21443.6
10:27:43|21445.09
10:27:45|21444.96
10:27:46|21444.96
10:27:47|21444.96
10:27:47|21444.96
10:27:49|21444.96
10:27:50|21441.
10:27:51|21440.56
10:27:51|21440.56
10:27:53|21440.56
10:27:53|21440.56
10:27:55|21440.56
10:27:56|21440.56
10:27:56|21440.56
10:27:58|21440.56
10:28:00|21440.56
10:28:00|21440.56
10:28:01|21440.56
10:28:02|21440.56
10:28:03|21440.56
10:28:04|21441.43
10:28:05|21441.43
10:28:06|21441.43
10:28:07|21441.43
10:28:08|21437.86
10:28:09|21437.86
10:28:11|21437.86
10:28:11|21437.86
10:28:12|21437.86
10:28:13|21440.98
10:28:14|21440.98
10:28:15|21440.98
10:28:16|21440.98
10:28:17|21440.98
10:28:18|21440.98
10:28:19|21440.98
10:28:20|21444.17
10:28:21|21444.17
10:28:22|21444.17
10:28:23|21441.82
10:28:24|21437.39
10:28:25|21437.39
10:28:26|21437.39
10:28:27|21437.39
10:28:28|21437.39
10:28:29|21437.39
10:28:30|21437.39
10:28:31|21437.39
10:28:32|21437.39
10:28:33|21437.39
10:28:34|21435.43
10:28:35|21435.43
10:28:36|21435.43
10:28:37|21435.43
10:28:38|21435.43
10:28:39|21435.43
10:28:40|21435.43
10:28:42|21435.43
10:28:44|21435.43
10:28:45|21435.43
10:28:47|21435.43
10:28:48|21435.43
10:28:50|21436.49
10:28:50|21436.49
10:28:51|21436.49
10:28:52|21436.49
10:28:53|21436.54
10:28:54|21436.54
10:28:55|21436.54
10:28:56|21436.54
10:28:57|21436.54
10:28:58|21432.44
10:28:59|21432.44
10:29:00|21432.44
10:29:01|21434.41
10:29:02|21434.41
10:29:03|21434.42
10:29:04|21434.42
10:29:06|21434.42
10:29:06|21434.42
10:29:08|21434.42
10:29:09|21434.42
10:29:10|21434.42
10:29:11|21434.42
10:29:12|21434.42
10:29:12|21434.42
10:29:15|21434.42
10:29:15|21434.42
10:29:16|21434.42
10:29:17|21434.42
10:29:18|21434.51
10:29:19|21434.51
10:29:20|21434.51
10:29:21|21434.51
10:29:22|21435.16
10:29:23|21435.15
10:29:24|21435.15
10:29:25|21435.15
10:29:26|21435.15
10:29:27|21435.15
10:29:28|21435.15
10:29:29|21435.15
10:29:30|21435.82
10:29:31|21435.82
10:29:32|21435.82
10:29:33|21435.82
10:29:34|21435.82
10:29:35|21435.82
10:29:36|21435.82
10:29:37|21435.82
10:29:39|21435.82
10:29:40|21435.82
10:29:40|21435.82
10:29:41|21434.17
10:29:43|21440.05
10:29:45|21440.05
10:29:46|21440.05
10:29:48|21440.05
10:29:49|21440.05
10:29:50|21437.86
10:29:52|21437.86
10:29:53|21437.86
10:29:55|21435.59
10:29:55|21435.59
10:29:57|21435.59
10:29:57|21435.59
10:29:59|21435.59
10:30:00|21435.63
10:30:01|21435.63
10:30:02|21435.63
10:30:03|21441.69
10:30:04|21441.17
10:30:05|21435.34
10:30:06|21435.34
10:30:07|21435.34
10:30:08|21435.43
10:30:09|21435.43
10:30:10|21435.43
10:30:11|21435.43
10:30:12|21435.43
10:30:13|21435.91
10:30:14|21435.91
10:30:15|21435.91
10:30:16|21435.91
10:30:17|21426.94
10:30:18|21426.94
10:30:19|21426.94
10:30:20|21426.94
10:30:21|21426.94
10:30:22|21426.94
10:30:23|21426.94
10:30:24|21426.94
10:30:25|21426.94
10:30:26|21426.94
10:30:27|21426.94
10:30:28|21426.94
10:30:29|21426.94
10:30:30|21426.94
10:30:31|21426.94
10:30:32|21429.93
10:30:33|21429.93
10:30:34|21424.38
10:30:35|21421.64
10:30:36|21421.64
10:30:37|21421.64
10:30:38|21421.64
10:30:39|21416.08
10:30:40|21414.87
10:30:41|21414.87
10:30:42|21414.87
10:30:43|21414.87
10:30:45|21414.87
10:30:46|21414.87
10:30:47|21414.87
10:30:47|21421.56
10:30:49|21421.56
10:30:50|21421.56
10:30:51|21421.56
10:30:52|21421.56
10:30:53|21421.56
10:30:54|21421.56
10:30:55|21421.56
10:30:56|21421.56
10:30:57|21421.56
10:30:58|21421.56
10:30:59|21421.56
10:31:00|21421.56
10:31:01|21421.56
10:31:02|21421.56
10:31:03|21421.56
10:31:04|21420.64
10:31:06|21420.05
10:31:06|21420.05
10:31:07|21420.05
10:31:08|21420.05
10:31:10|21420.05
10:31:10|21420.05
10:31:11|21419.11
10:31:13|21419.12
10:31:14|21419.12
10:31:15|21419.12
10:31:16|21419.12
10:31:17|21417.8
10:31:18|21417.8
10:31:19|21417.8
10:31:20|21417.8
10:31:21|21417.8
10:31:22|21417.8
10:31:23|21417.8
10:31:24|21421.92
10:31:25|21421.92
10:31:26|21421.92
10:31:27|21421.92
10:31:28|21421.92
10:31:29|21421.92
10:31:30|21422.26
10:31:31|21427.27
10:31:32|21427.27
10:31:33|21427.27
10:31:34|21427.27
10:31:35|21427.27
10:31:36|21430.93
10:31:37|21430.92
10:31:38|21430.92
10:31:39|21427.3
10:31:40|21427.3
10:31:41|21427.3
10:31:42|21427.3
10:31:43|21427.3
10:31:44|21427.3
10:31:46|21427.3
10:31:47|21427.3
10:31:49|21427.3
10:31:50|21427.3
10:31:51|21427.3
10:31:52|21427.3
10:31:53|21427.3
10:31:53|21427.3
10:31:55|21427.3
10:31:56|21427.3
10:31:57|21427.3
10:31:58|21427.3
10:31:59|21427.3
10:32:00|21427.3
10:32:01|21422.82
10:32:02|21422.82
10:32:04|21422.82
10:32:04|21422.82
10:32:06|21422.82
10:32:07|21422.82
10:32:07|21422.82
10:32:08|21424.96
10:32:10|21431.93
10:32:11|21431.93
10:32:12|21431.93
10:32:13|21431.93
10:32:14|21431.93
10:32:15|21426.13
10:32:16|21426.13
10:32:17|21426.13
10:32:18|21426.13
10:32:19|21426.13
10:32:20|21426.13
10:32:21|21425.13
10:32:22|21428.04
10:32:23|21425.86
10:32:24|21425.86
10:32:25|21425.86
10:32:26|21425.86
10:32:27|21425.86
10:32:28|21425.57
10:32:29|21425.57
10:32:30|21425.57
10:32:31|21425.57
10:32:32|21425.57
10:32:33|21425.57
10:32:34|21432.36
10:32:35|21432.36
10:32:36|21432.36
10:32:37|21432.36
10:32:38|21432.36
10:32:39|21432.36
10:32:40|21427.57
10:32:41|21427.57
10:32:42|21427.57
10:32:43|21427.57
10:32:44|21427.57
10:32:45|21427.57
10:32:47|21432.16
10:32:48|21433.26
10:32:49|21433.26
10:32:50|21433.26
10:32:52|21433.26
10:32:53|21440.96
10:32:54|21440.96
10:32:55|21444.15
10:32:56|21448.96
10:32:57|21448.96
10:32:58|21448.96
10:33:00|21448.96
10:33:00|21448.96
10:33:01|21448.96
10:33:02|21448.96
10:33:03|21448.96
10:33:04|21448.96
10:33:05|21448.69
10:33:06|21442.13
10:33:07|21442.13
10:33:08|21440.94
10:33:09|21440.94
10:33:10|21440.94
10:33:11|21440.94
10:33:12|21440.94
10:33:13|21440.93
10:33:14|21440.93
10:33:15|21440.21
10:33:16|21440.21
10:33:17|21440.21
10:33:18|21440.21
10:33:19|21440.21
10:33:20|21440.02
10:33:21|21446.64
10:33:22|21446.64
10:33:23|21446.64
10:33:24|21446.64
10:33:25|21446.64
10:33:26|21448.22
10:33:27|21448.22
10:33:29|21455.28
10:33:29|21455.28
10:33:31|21455.51
10:33:31|21455.51
10:33:32|21455.51
10:33:33|21454.73
10:33:35|21454.73
10:33:36|21454.73
10:33:36|21454.73
10:33:37|21454.73
10:33:39|21454.73
10:33:40|21454.73
10:33:40|21454.73
10:33:42|21454.73
10:33:42|21454.73
10:33:43|21454.73
10:33:44|21454.73
10:33:45|21454.73
10:33:47|21454.73
10:33:49|21454.73
10:33:50|21454.73
10:33:51|21454.73
10:33:52|21454.73
10:33:53|21454.73
10:33:54|21454.73
10:33:55|21454.39
10:33:56|21454.39
10:33:57|21454.39
10:33:58|21454.39
10:33:59|21454.39
10:34:00|21454.39
10:34:01|21454.39
10:34:02|21454.39
10:34:03|21454.39
10:34:04|21454.39
10:34:05|21454.39
10:34:06|21454.39
10:34:07|21457.86
10:34:08|21457.86
10:34:09|21457.86
10:34:10|21457.86
10:34:11|21457.86
10:34:12|21457.86
10:34:13|21457.86
10:34:15|21457.37
10:34:15|21457.37
10:34:16|21457.37
10:34:18|21457.37
10:34:19|21457.37
10:34:20|21457.37
10:34:21|21457.37
10:34:22|21457.37
10:34:22|21460.57
10:34:23|21460.57
10:34:24|21463.21
10:34:26|21463.22
10:34:26|21463.22
10:34:27|21463.22
10:34:28|21463.22
10:34:29|21463.22
10:34:31|21463.22
10:34:31|21463.22
10:34:32|21463.22
10:34:34|21463.22
10:34:34|21463.22
10:34:36|21460.72
10:34:36|21460.72
10:34:37|21460.72
10:34:38|21460.72
10:34:39|21460.72
10:34:40|21460.72
10:34:41|21460.72
10:34:42|21460.72
10:34:43|21460.72
10:34:44|21460.72
10:34:46|21460.72
10:34:46|21460.72
10:34:48|21460.03
10:34:49|21457.76
10:34:50|21457.76
10:34:52|21457.76
10:34:53|21456.68
10:34:54|21456.68
10:34:55|21456.68
10:34:56|21456.67
10:34:58|21454.35
10:34:58|21454.35
10:34:59|21454.35
10:35:00|21454.35
10:35:02|21454.37
10:35:03|21454.37
10:35:04|21457.54
10:35:05|21457.54
10:35:05|21457.54
10:35:07|21457.54
10:35:08|21457.54
10:35:08|21457.54
10:35:10|21457.54
10:35:10|21456.9
10:35:12|21456.9
10:35:13|21456.06
10:35:14|21456.06
10:35:15|21456.06
10:35:15|21456.06
10:35:17|21447.34
10:35:18|21447.34
10:35:19|21447.3
10:35:20|21447.3
10:35:21|21447.3
10:35:22|21447.29
10:35:23|21447.29
10:35:23|21444.06
10:35:25|21440.36
10:35:26|21440.36
10:35:27|21440.36
10:35:28|21440.36
10:35:29|21441.1
10:35:30|21441.1
10:35:31|21441.1
10:35:32|21441.1
10:35:33|21441.1
10:35:33|21441.1
10:35:34|21441.1
10:35:36|21441.1
10:35:37|21441.1
10:35:38|21441.1
10:35:39|21445.66
10:35:40|21445.66
10:35:41|21445.66
10:35:42|21445.66
10:35:43|21445.66
10:35:43|21445.66
10:35:45|21445.66
10:35:46|21445.66
10:35:46|21445.04
10:35:48|21441.7
10:35:50|21441.7
10:35:51|21441.7
10:35:52|21441.7
10:35:54|21441.7
10:35:54|21441.7
10:35:56|21438.46
10:35:56|21435.72
10:35:58|21435.72
10:36:00|21435.72
10:36:00|21435.72
10:36:02|21435.72
10:36:03|21435.72
10:36:04|21435.72
10:36:05|21435.72
10:36:06|21435.72
10:36:07|21431.59
10:36:08|21431.59
10:36:09|21427.22
10:36:10|21430.98
10:36:11|21430.98
10:36:12|21433.45
10:36:13|21433.45
10:36:14|21433.45
10:36:15|21433.45
10:36:16|21436.48
10:36:17|21436.48
10:36:18|21436.48
10:36:19|21441.68
10:36:20|21441.68
10:36:21|21441.68
10:36:22|21441.68
10:36:23|21441.68
10:36:24|21441.68
10:36:25|21441.68
10:36:26|21441.68
10:36:27|21441.68
10:36:28|21441.68
10:36:29|21441.68
10:36:30|21443.22
10:36:31|21446.35
10:36:32|21446.35
10:36:33|21446.35
10:36:34|21446.35
10:36:35|21446.35
10:36:37|21446.35
10:36:38|21446.35
10:36:38|21445.64
10:36:39|21445.64
10:36:41|21445.64
10:36:41|21445.64
10:36:43|21445.64
10:36:43|21445.64
10:36:44|21445.64
10:36:45|21445.64
10:36:46|21445.64
10:36:47|21445.64
10:36:49|21445.64
10:36:51|21445.64
10:36:52|21445.64
10:36:53|21445.64
10:36:55|21445.64
10:36:56|21442.6
10:36:57|21442.6
10:36:58|21442.6
10:36:59|21442.6
10:37:00|21442.6
10:37:01|21442.6
10:37:02|21442.6
10:37:03|21442.6
10:37:04|21442.6
10:37:05|21442.6
10:37:06|21442.6
10:37:07|21442.6
10:37:08|21442.6
10:37:09|21442.6
10:37:10|21442.6
10:37:11|21444.49
10:37:12|21444.49
10:37:13|21444.49
10:37:14|21444.49
10:37:15|21444.49
10:37:16|21444.49
10:37:17|21444.49
10:37:18|21444.49
10:37:19|21444.49
10:37:20|21438.03
10:37:21|21439.99
10:37:22|21439.99
10:37:23|21439.99
10:37:24|21440.79
10:37:25|21440.79
10:37:26|21440.79
10:37:27|21440.79
10:37:28|21440.79
10:37:29|21443.34
10:37:30|21442.46
10:37:31|21442.46
10:37:32|21442.46
10:37:33|21442.46
10:37:34|21442.46
10:37:35|21442.46
10:37:36|21440.83
10:37:37|21440.83
10:37:38|21440.83
10:37:39|21446.61
10:37:40|21446.61
10:37:41|21446.61
10:37:42|21446.61
10:37:43|21446.61
10:37:44|21446.61
10:37:45|21446.61
10:37:46|21446.61
10:37:48|21446.61
10:37:49|21446.61
10:37:50|21440.41
10:37:52|21440.41
10:37:53|21440.41
10:37:55|21440.41
10:37:55|21440.41
10:37:56|21440.41
10:37:57|21440.41
10:37:58|21440.41
10:37:59|21440.41
10:38:00|21440.41
10:38:02|21443.42
10:38:03|21443.42
10:38:04|21442.34
10:38:05|21442.34
10:38:06|21442.34
10:38:08|21442.34
10:38:09|21442.34
10:38:10|21442.33
10:38:11|21442.33
10:38:12|21442.33
10:38:13|21442.33
10:38:14|21442.33
10:38:15|21442.33
10:38:16|21442.33
10:38:16|21442.33
10:38:18|21435.63
10:38:19|21435.63
10:38:20|21435.63
10:38:21|21435.63
10:38:22|21435.63
10:38:23|21435.63
10:38:24|21435.63
10:38:25|21435.63
10:38:26|21435.63
10:38:27|21435.63
10:38:28|21435.63
10:38:29|21435.63
10:38:30|21435.63
10:38:31|21435.63
10:38:32|21431.89
10:38:33|21431.88
10:38:34|21431.88
10:38:34|21431.88
10:38:36|21431.88
10:38:37|21431.88
10:38:38|21431.88
10:38:39|21436.9
10:38:40|21434.1
10:38:41|21434.1
10:38:42|21434.1
10:38:42|21434.1
10:38:44|21433.28
10:38:45|21433.28
10:38:46|21433.28
10:38:47|21433.28
10:38:47|21433.28
10:38:49|21433.28
10:38:50|21433.28
10:38:51|21430.58
10:38:52|21430.58
10:38:54|21430.58
10:38:55|21430.58
10:38:56|21430.58
10:38:57|21430.13
10:38:59|21433.82
10:39:00|21433.82
10:39:01|21433.82
10:39:02|21433.82
10:39:02|21433.82
10:39:03|21433.82
10:39:04|21433.82
10:39:06|21437.73
10:39:07|21437.73
10:39:08|21437.73
10:39:09|21437.73
10:39:10|21437.73
10:39:11|21437.73
10:39:12|21437.73
10:39:13|21437.73
10:39:13|21437.73
10:39:15|21437.73
10:39:16|21437.73
10:39:17|21437.73
10:39:18|21437.73
10:39:19|21437.73
10:39:20|21437.73
10:39:21|21437.73
10:39:22|21437.73
10:39:23|21437.73
10:39:23|21437.73
10:39:25|21437.73
10:39:26|21437.73
10:39:27|21437.73
10:39:28|21437.73
10:39:28|21437.73
10:39:30|21437.73
10:39:31|21437.73
10:39:32|21437.73
10:39:33|21437.73
10:39:34|21437.73
10:39:35|21437.73
10:39:35|21437.73
10:39:37|21433.45
10:39:38|21433.45
10:39:40|21435.48
10:39:40|21435.48
10:39:41|21435.48
10:39:42|21435.48
10:39:43|21435.48
10:39:44|21435.48
10:39:45|21435.48
10:39:46|21435.47
10:39:47|21435.47
10:39:48|21435.47
10:39:49|21435.47
10:39:50|21435.47
10:39:51|21435.47
10:39:53|21435.47
10:39:54|21435.47
10:39:56|21435.47
10:39:58|21435.47
10:39:58|21435.47
10:40:00|21435.47
10:40:00|21435.47
10:40:02|21435.47
10:40:03|21435.47
10:40:04|21435.47
10:40:05|21435.47
10:40:06|21435.47
10:40:07|21435.47
10:40:08|21435.47
10:40:09|21435.47
10:40:10|21435.47
10:40:10|21435.47
10:40:12|21435.47
10:40:14|21435.47
10:40:14|21435.47
10:40:15|21433.44
10:40:16|21434.55
10:40:17|21434.55
10:40:18|21434.55
10:40:19|21434.55
10:40:20|21434.55
10:40:21|21434.55
10:40:22|21434.55
10:40:23|21434.55
10:40:24|21434.55
10:40:25|21434.55
10:40:26|21434.55
10:40:27|21434.55
10:40:28|21434.55
10:40:29|21434.55
10:40:30|21434.55
10:40:31|21434.55
10:40:32|21434.55
10:40:33|21434.55
10:40:34|21434.55
10:40:35|21434.55
10:40:36|21434.55
10:40:37|21430.
10:40:38|21424.37
10:40:39|21424.37
10:40:40|21428.01
10:40:41|21428.01
10:40:42|21428.01
10:40:43|21428.01
10:40:44|21428.01
10:40:45|21428.01
10:40:46|21428.01
10:40:47|21428.01
10:40:48|21428.
10:40:49|21428.
10:40:50|21428.
10:40:51|21428.
10:40:53|21426.23
10:40:55|21426.23
10:40:55|21426.23
10:40:56|21426.23
10:40:57|21426.23
10:40:59|21426.23
10:41:00|21426.23
10:41:01|21426.23
10:41:02|21426.23
10:41:03|21426.23
10:41:04|21426.23
10:41:05|21426.23
10:41:06|21426.23
10:41:07|21426.23
10:41:08|21426.23
10:41:09|21426.23
10:41:10|21426.23
10:41:10|21426.23
10:41:12|21426.23
10:41:13|21430.77
10:41:14|21430.77
10:41:15|21430.77
10:41:16|21430.77
10:41:17|21430.77
10:41:18|21430.77
10:41:19|21430.77
10:41:20|21430.77
10:41:20|21430.77
10:41:22|21430.77
10:41:22|21430.77
10:41:24|21430.77
10:41:24|21430.77
10:41:26|21430.77
10:41:27|21430.77
10:41:28|21430.77
10:41:29|21430.77
10:41:30|21430.77
10:41:31|21430.77
10:41:31|21430.77
10:41:33|21430.77
10:41:34|21430.77
10:41:35|21430.77
10:41:36|21430.77
10:41:37|21430.77
10:41:38|21430.77
10:41:38|21429.84
10:41:39|21429.84
10:41:40|21429.84
10:41:42|21429.84
10:41:43|21429.84
10:41:44|21429.84
10:41:45|21429.84
10:41:46|21429.84
10:41:47|21429.84
10:41:48|21429.84
10:41:49|21429.84
10:41:50|21424.67
10:41:51|21424.67
10:41:52|21424.67
10:41:53|21424.64
10:41:54|21420.46
10:41:55|21420.46
10:41:56|21420.46
10:41:57|21420.46
10:41:59|21420.46
10:41:59|21420.46
10:42:01|21420.46
10:42:02|21420.46
10:42:03|21426.04
10:42:04|21426.04
10:42:05|21426.04
10:42:06|21426.04
10:42:07|21426.04
10:42:08|21433.41
10:42:09|21433.41
10:42:10|21433.41
10:42:11|21433.41
10:42:12|21433.41
10:42:14|21433.41
10:42:14|21433.41
10:42:15|21426.13
10:42:16|21426.13
10:42:17|21426.13
10:42:18|21426.13
10:42:19|21426.13
10:42:20|21426.13
10:42:21|21426.13
10:42:23|21426.13
10:42:23|21426.13
10:42:24|21426.13
10:42:25|21426.13
10:42:26|21426.13
10:42:28|21426.13
10:42:28|21426.13
10:42:29|21426.13
10:42:30|21426.13
10:42:31|21426.13
10:42:33|21426.13
10:42:34|21426.13
10:42:35|21426.13
10:42:36|21426.13
10:42:36|21426.13
10:42:38|21426.13
10:42:39|21426.13
10:42:40|21426.13
10:42:41|21426.13
10:42:42|21426.13
10:42:43|21426.13
10:42:44|21426.13
10:42:45|21426.13
10:42:46|21426.13
10:42:46|21426.13
10:42:47|21434.79
10:42:49|21434.79
10:42:50|21434.44
10:42:51|21434.44
10:42:51|21434.44
10:42:52|21434.44
10:42:54|21434.44
10:42:55|21434.44
10:42:56|21434.44
10:42:58|21434.44
10:42:59|21434.44
10:43:01|21434.44
10:43:02|21431.74
10:43:03|21431.74
10:43:04|21431.74
10:43:04|21431.74
10:43:06|21431.74
10:43:06|21431.74
10:43:08|21431.74
10:43:09|21431.74
10:43:10|21431.74
10:43:11|21436.89
10:43:12|21436.89
10:43:13|21436.89
10:43:14|21436.89
10:43:15|21436.89
10:43:16|21436.89
10:43:17|21436.89
10:43:18|21436.89
10:43:19|21436.89
10:43:20|21436.89
10:43:21|21436.89
10:43:22|21436.89
10:43:23|21436.89
10:43:25|21432.35
10:43:25|21437.4
10:43:26|21437.4
10:43:28|21437.4
10:43:28|21437.4
10:43:30|21437.4
10:43:30|21437.4
10:43:31|21437.4
10:43:32|21437.4
10:43:33|21436.5
10:43:35|21431.29
10:43:36|21431.29
10:43:36|21431.29
10:43:37|21431.29
10:43:38|21431.29
10:43:39|21448.58
10:43:41|21448.58
10:43:42|21448.58
10:43:43|21448.58
10:43:44|21448.58
10:43:45|21448.58
10:43:46|21448.58
10:43:47|21448.58
10:43:48|21448.58
10:43:49|21443.75
10:43:50|21443.75
10:43:51|21443.75
10:43:52|21443.75
10:43:53|21443.75
10:43:54|21443.75
10:43:55|21443.75
10:43:56|21444.4
10:43:57|21444.4
10:43:58|21444.4
10:44:00|21444.4
10:44:01|21444.39
10:44:02|21444.39
10:44:02|21444.39
10:44:04|21436.78
10:44:05|21436.78
10:44:06|21436.78
10:44:07|21436.78
10:44:08|21436.78
10:44:09|21436.77
10:44:10|21436.77
10:44:11|21436.77
10:44:12|21436.77
10:44:13|21436.77
10:44:14|21436.77
10:44:15|21436.77
10:44:16|21436.77
10:44:17|21436.77
10:44:18|21436.77
10:44:19|21436.61
10:44:20|21436.61
10:44:21|21436.61
10:44:22|21438.09
10:44:24|21438.09
10:44:24|21438.09
10:44:26|21438.09
10:44:26|21438.09
10:44:27|21438.09
10:44:29|21438.09
10:44:29|21438.09
10:44:30|21438.09
10:44:31|21438.09
10:44:33|21438.09
10:44:34|21438.09
10:44:34|21438.09
10:44:35|21438.09
10:44:36|21438.09
10:44:38|21438.09
10:44:39|21438.09
10:44:40|21438.09
10:44:40|21438.09
10:44:41|21438.09
10:44:42|21438.09
10:44:44|21438.09
10:44:44|21438.09
10:44:45|21438.09
10:44:46|21438.09
10:44:48|21438.09
10:44:49|21438.09
10:44:49|21438.09
10:44:50|21439.53
10:44:51|21439.53
10:44:53|21439.53
10:44:54|21439.53
10:44:55|21439.53
10:44:56|21439.53
10:44:58|21439.53
10:44:58|21439.53
10:45:00|21439.53
10:45:01|21439.53
10:45:02|21439.53
10:45:04|21439.53
10:45:04|21439.53
10:45:05|21439.53
10:45:06|21439.53
10:45:07|21439.53
10:45:08|21439.53
10:45:09|21443.56
10:45:10|21443.56
10:45:12|21443.56
10:45:12|21443.56
10:45:13|21443.56
10:45:14|21443.56
10:45:15|21443.56
10:45:17|21443.56
10:45:17|21436.03
10:45:18|21433.65
10:45:19|21431.92
10:45:20|21431.92
10:45:21|21430.58
10:45:22|21429.92
10:45:23|21429.92
10:45:24|21429.92
10:45:25|21434.11
10:45:26|21434.11
10:45:27|21434.11
10:45:28|21428.7
10:45:29|21428.7
10:45:30|21428.7
10:45:31|21428.7
10:45:32|21428.7
10:45:33|21428.7
10:45:34|21428.7
10:45:35|21428.7
10:45:36|21428.7
10:45:37|21428.7
10:45:38|21428.7
10:45:39|21428.7
10:45:40|21428.7
10:45:41|21428.7
10:45:42|21428.7
10:45:43|21429.11
10:45:44|21428.7
10:45:45|21428.7
10:45:46|21428.7
10:45:47|21428.7
10:45:48|21428.7
10:45:49|21428.7
10:45:50|21428.7
10:45:51|21428.7
10:45:52|21428.7
10:45:53|21428.7
10:45:54|21428.69
10:45:55|21424.22
10:45:56|21423.14
10:45:58|21423.14
10:45:59|21423.14
10:46:01|21422.38
10:46:02|21422.38
10:46:03|21422.38
10:46:05|21422.38
10:46:06|21422.38
10:46:07|21422.38
10:46:08|21422.38
10:46:09|21422.38
10:46:10|21424.77
10:46:11|21424.77
10:46:12|21424.77
10:46:13|21424.77
10:46:14|21424.77
10:46:15|21424.77
10:46:16|21424.77
10:46:17|21424.77
10:46:18|21424.77
10:46:19|21424.77
10:46:20|21424.77
10:46:21|21424.77
10:46:22|21424.77
10:46:23|21424.87
10:46:24|21424.87
10:46:25|21424.87
10:46:26|21424.87
10:46:27|21424.87
10:46:28|21424.87
10:46:29|21424.87
10:46:30|21424.87
10:46:31|21424.87
10:46:32|21424.87
10:46:33|21424.87
10:46:34|21424.87
10:46:35|21424.87
10:46:36|21424.87
10:46:37|21424.87
10:46:38|21424.87
10:46:39|21424.87
10:46:40|21424.87
10:46:41|21424.87
10:46:42|21424.87
10:46:43|21424.87
10:46:44|21424.87
10:46:45|21424.87
10:46:46|21424.87
10:46:47|21424.87
10:46:48|21424.87
10:46:49|21424.76
10:46:50|21424.76
10:46:51|21424.76
10:46:52|21424.76
10:46:53|21424.76
10:46:54|21424.76
10:46:56|21424.76
10:46:56|21424.76
10:46:57|21424.76
10:46:59|21424.76
10:47:01|21428.44
10:47:02|21428.44
10:47:04|21424.23
10:47:04|21424.23
10:47:06|21424.23
10:47:07|21424.23
10:47:08|21424.23
10:47:09|21424.23
10:47:10|21424.23
10:47:11|21424.23
10:47:12|21424.23
10:47:13|21424.23
10:47:14|21424.23
10:47:15|21424.23
10:47:16|21419.31
10:47:17|21419.31
10:47:18|21425.19
10:47:19|21425.19
10:47:20|21425.19
10:47:21|21425.19
10:47:22|21425.19
10:47:23|21428.3
10:47:24|21426.74
10:47:25|21434.69
10:47:26|21434.69
10:47:27|21434.69
10:47:28|21434.69
10:47:29|21434.69
10:47:30|21434.69
10:47:31|21434.69
10:47:32|21434.69
10:47:33|21434.69
10:47:34|21431.5
10:47:35|21431.5
10:47:36|21431.5
10:47:37|21431.5
10:47:38|21430.92
10:47:39|21430.92
10:47:40|21430.92
10:47:41|21430.92
10:47:42|21430.92
10:47:43|21430.92
10:47:44|21430.92
10:47:45|21430.92
10:47:46|21430.92
10:47:47|21430.92
10:47:48|21430.92
10:47:49|21430.92
10:47:50|21430.92
10:47:51|21430.92
10:47:52|21427.6
10:47:53|21428.06
10:47:54|21428.06
10:47:55|21428.06
10:47:56|21428.06
10:47:57|21428.06
10:47:58|21428.06
10:47:59|21428.06
10:48:01|21426.74
10:48:02|21426.74
10:48:03|21426.74
10:48:04|21426.74
10:48:05|21426.74
10:48:06|21426.74
10:48:07|21426.74
10:48:08|21426.74
10:48:09|21426.74
10:48:10|21426.74
10:48:11|21427.21
10:48:12|21427.21
10:48:13|21427.21
10:48:14|21427.21
10:48:15|21427.21
10:48:16|21427.21
10:48:17|21427.21
10:48:18|21427.21
10:48:20|21427.21
10:48:21|21427.21
10:48:21|21427.21
10:48:23|21427.21
10:48:24|21427.21
10:48:25|21427.21
10:48:26|21427.21
10:48:27|21427.21
10:48:29|21427.21
10:48:29|21427.21
10:48:30|21427.21
10:48:32|21422.46
10:48:33|21422.46
10:48:33|21422.46
10:48:34|21422.46
10:48:35|21422.46
10:48:36|21422.46
10:48:37|21422.46
10:48:39|21422.46
10:48:40|21422.46
10:48:41|21427.46
10:48:41|21427.46
10:48:42|21427.46
10:48:43|21427.65
10:48:44|21427.65
10:48:45|21427.65
10:48:46|21427.65
10:48:47|21427.65
10:48:48|21427.52
10:48:50|21427.52
10:48:51|21427.52
10:48:52|21424.13
10:48:53|21424.13
10:48:54|21417.21
10:48:55|21417.21
10:48:57|21417.21
10:48:57|21427.7
10:48:58|21427.7
10:48:59|21427.7
10:49:01|21427.7
10:49:02|21427.7
10:49:04|21427.7
10:49:05|21427.7
10:49:06|21427.7
10:49:07|21427.7
10:49:08|21414.36
10:49:09|21414.36
10:49:10|21414.36
10:49:11|21417.69
10:49:12|21417.69
10:49:13|21417.69
10:49:14|21414.73
10:49:15|21414.73
10:49:16|21414.74
10:49:17|21414.74
10:49:18|21414.74
10:49:19|21414.74
10:49:20|21414.74
10:49:21|21409.24
10:49:22|21409.25
10:49:23|21409.25
10:49:24|21409.25
10:49:25|21409.25
10:49:26|21409.25
10:49:27|21413.7
10:49:28|21413.7
10:49:29|21413.7
10:49:30|21413.7
10:49:31|21413.7
10:49:32|21414.04
10:49:33|21417.04
10:49:34|21417.04
10:49:35|21417.04
10:49:36|21417.04
10:49:37|21417.04
10:49:38|21417.04
10:49:39|21414.67
10:49:40|21412.72
10:49:41|21412.72
10:49:42|21412.72
10:49:43|21417.16
10:49:44|21417.16
10:49:45|21417.16
10:49:46|21417.16
10:49:47|21417.16
10:49:48|21417.16
10:49:50|21417.16
10:49:50|21417.16
10:49:52|21416.85
10:49:53|21416.85
10:49:54|21416.85
10:49:54|21416.85
10:49:56|21416.85
10:49:56|21416.85
10:49:57|21416.85
10:49:58|21416.85
10:50:00|21415.77
10:50:00|21414.61
10:50:02|21414.61
10:50:04|21414.61
10:50:05|21414.61
10:50:06|21420.41
10:50:06|21420.41
10:50:08|21417.87
10:50:09|21417.88
10:50:09|21417.88
10:50:11|21417.88
10:50:11|21417.88
10:50:12|21417.88
10:50:13|21417.88
10:50:15|21418.93
10:50:16|21418.93
10:50:16|21418.93
10:50:18|21418.93
10:50:18|21418.93
10:50:19|21418.93
10:50:20|21418.93
10:50:22|21418.93
10:50:23|21418.93
10:50:24|21418.93
10:50:25|21418.93
10:50:26|21418.93
10:50:27|21418.93
10:50:28|21418.93
10:50:30|21418.93
10:50:30|21418.93
10:50:31|21418.93
10:50:32|21418.93
10:50:33|21418.93
10:50:34|21418.93
10:50:35|21418.93
10:50:37|21418.93
10:50:37|21418.93
10:50:38|21418.93
10:50:40|21418.93
10:50:41|21418.93
10:50:42|21418.93
10:50:42|21418.93
10:50:43|21418.93
10:50:44|21418.93
10:50:45|21418.93
10:50:46|21418.93
10:50:47|21418.93
10:50:49|21418.93
10:50:50|21419.23
10:50:50|21413.53
10:50:52|21413.53
10:50:53|21410.9
10:50:53|21410.9
10:50:54|21410.9
10:50:55|21410.9
10:50:56|21410.9
10:50:58|21410.9
10:50:58|21410.9
10:50:59|21410.9
10:51:00|21410.9
10:51:01|21410.9
10:51:03|21410.9
10:51:04|21410.9
10:51:05|21410.95
10:51:07|21410.95
10:51:08|21410.95
10:51:09|21410.95
10:51:10|21410.95
10:51:10|21410.95
10:51:12|21412.28
10:51:13|21412.28
10:51:14|21412.28
10:51:14|21412.28
10:51:16|21412.28
10:51:16|21410.02
10:51:18|21403.81
10:51:19|21412.2
10:51:20|21406.27
10:51:21|21406.27
10:51:22|21406.27
10:51:23|21406.27
10:51:24|21406.27
10:51:25|21406.27
10:51:26|21405.4
10:51:27|21405.4
10:51:28|21405.4
10:51:29|21405.4
10:51:30|21405.4
10:51:31|21405.4
10:51:32|21405.4
10:51:33|21405.4
10:51:34|21405.4
10:51:35|21405.4
10:51:36|21405.39
10:51:37|21405.39
10:51:38|21405.39
10:51:39|21405.39
10:51:40|21405.39
10:51:41|21405.39
10:51:42|21405.39
10:51:43|21405.39
10:51:45|21405.39
10:51:45|21405.39
10:51:47|21405.39
10:51:47|21405.39
10:51:48|21405.39
10:51:49|21405.39
10:51:51|21404.9
10:51:51|21405.52
10:51:53|21407.02
10:51:53|21407.02
10:51:54|21409.17
10:51:55|21409.17
10:51:56|21407.77
10:51:57|21407.77
10:51:58|21407.77
10:51:59|21407.77
10:52:01|21407.77
10:52:02|21407.78
10:52:03|21407.78
10:52:04|21407.78
10:52:06|21407.77
10:52:07|21407.77
10:52:08|21407.77
10:52:08|21407.77
10:52:10|21407.77
10:52:11|21407.77
10:52:12|21404.73
10:52:13|21404.73
10:52:14|21404.73
10:52:14|21404.73
10:52:16|21404.73
10:52:16|21407.98
10:52:18|21407.98
10:52:19|21407.98
10:52:20|21407.98
10:52:20|21407.98
10:52:22|21407.98
10:52:23|21407.98
10:52:24|21407.98
10:52:25|21407.98
10:52:25|21407.98
10:52:27|21407.98
10:52:28|21407.98
10:52:29|21407.98
10:52:29|21407.98
10:52:31|21407.98
10:52:31|21407.98
10:52:32|21407.98
10:52:33|21407.98
10:52:34|21407.98
10:52:35|21407.98
10:52:37|21407.98
10:52:37|21407.98
10:52:39|21407.98
10:52:39|21407.98
10:52:40|21407.98
10:52:42|21407.98
10:52:43|21407.98
10:52:43|21407.98
10:52:44|21407.98
10:52:46|21407.19
10:52:46|21407.19
10:52:47|21407.19
10:52:49|21407.19
10:52:49|21407.19
10:52:51|21407.19
10:52:51|21407.19
10:52:52|21407.19
10:52:54|21407.19
10:52:55|21407.62
10:52:56|21407.62
10:52:56|21407.62
10:52:58|21407.62
10:52:59|21407.62
10:53:00|21407.62
10:53:01|21406.25
10:53:02|21406.25
10:53:03|21406.25
10:53:04|21406.25
10:53:06|21406.25
10:53:06|21406.25
10:53:07|21406.25
10:53:08|21406.25
10:53:09|21406.25
10:53:10|21406.25
10:53:11|21406.25
10:53:12|21406.25
10:53:13|21406.25
10:53:15|21406.25
10:53:16|21406.25
10:53:17|21406.25
10:53:18|21406.25
10:53:19|21406.25
10:53:20|21406.25
10:53:21|21406.25
10:53:22|21406.25
10:53:23|21406.1
10:53:24|21406.1
10:53:25|21411.86
10:53:26|21411.86
10:53:27|21411.86
10:53:28|21411.86
10:53:29|21411.86
10:53:30|21411.86
10:53:31|21411.86
10:53:32|21411.86
10:53:33|21411.86
10:53:34|21411.86
10:53:35|21411.86
10:53:36|21411.68
10:53:37|21411.68
10:53:38|21411.68
10:53:39|21411.68
10:53:40|21411.68
10:53:41|21411.68
10:53:42|21411.68
10:53:43|21411.68
10:53:44|21411.68
10:53:45|21411.68
10:53:46|21411.68
10:53:47|21411.68
10:53:48|21411.68
10:53:49|21411.68
10:53:50|21411.68
10:53:51|21411.68
10:53:52|21411.68
10:53:53|21411.68
10:53:54|21411.68
10:53:55|21411.68
10:53:56|21411.68
10:53:57|21411.68
10:53:58|21411.68
10:53:59|21411.68
10:54:00|21411.68
10:54:01|21411.68
10:54:02|21411.68
10:54:03|21411.68
10:54:04|21411.68
10:54:06|21408.86
10:54:07|21408.86
10:54:08|21408.86
10:54:10|21408.86
10:54:11|21408.86
10:54:12|21408.86
10:54:14|21408.86
10:54:14|21408.86
10:54:15|21408.86
10:54:16|21408.86
10:54:17|21408.86
10:54:18|21408.86
10:54:19|21408.86
10:54:20|21408.86
10:54:21|21408.86
10:54:22|21408.86
10:54:23|21408.86
10:54:24|21408.86
10:54:25|21408.86
10:54:26|21408.86
10:54:27|21411.24
10:54:28|21413.76
10:54:29|21413.76
10:54:30|21413.76
10:54:31|21413.76
10:54:32|21413.76
10:54:33|21413.76
10:54:34|21413.76
10:54:35|21413.76
10:54:37|21413.76
10:54:38|21413.76
10:54:39|21413.76
10:54:40|21413.76
10:54:41|21413.76
10:54:42|21413.76
10:54:43|21419.65
10:54:43|21419.65
10:54:45|21419.65
10:54:46|21419.65
10:54:46|21419.65
10:54:48|21419.65
10:54:49|21419.65
10:54:50|21419.65
10:54:51|21419.65
10:54:52|21419.65
10:54:53|21419.65
10:54:55|21419.65
10:54:55|21419.65
10:54:56|21419.65
10:54:57|21419.65
10:54:58|21419.65
10:54:59|21419.65
10:55:00|21419.65
10:55:01|21419.65
10:55:02|21419.65
10:55:03|21419.65
10:55:04|21419.65
10:55:05|21409.87
10:55:07|21410.95
10:55:08|21413.54
10:55:09|21413.54
10:55:10|21413.54
10:55:12|21413.54
10:55:12|21413.54
10:55:13|21413.54
10:55:14|21413.54
10:55:15|21413.54
10:55:16|21413.54
10:55:18|21413.54
10:55:19|21413.54
10:55:20|21413.54
10:55:21|21413.54
10:55:22|21413.54
10:55:23|21413.54
10:55:23|21413.54
10:55:24|21413.54
10:55:25|21413.54
10:55:27|21413.54
10:55:28|21413.54
10:55:29|21413.54
10:55:30|21413.54
10:55:31|21413.54
10:55:32|21413.54
10:55:33|21413.54
10:55:34|21413.54
10:55:35|21413.54
10:55:36|21413.54
10:55:37|21428.24
10:55:38|21430.18
10:55:38|21430.18
10:55:40|21430.18
10:55:40|21430.18
10:55:42|21430.18
10:55:43|21430.18
10:55:44|21432.56
10:55:45|21432.56
10:55:46|21432.56
10:55:47|21432.56
10:55:48|21432.56
10:55:49|21432.56
10:55:50|21432.56
10:55:51|21432.56
10:55:51|21432.56
10:55:53|21432.56
10:55:54|21432.56
10:55:55|21430.18
10:55:56|21430.18
10:55:56|21430.18
10:55:58|21430.18
10:55:59|21430.18
10:55:59|21430.18
10:56:01|21430.18
10:56:02|21427.92
10:56:03|21427.92
10:56:04|21427.92
10:56:05|21427.92
10:56:06|21427.92
10:56:08|21427.92
10:56:08|21427.92
10:56:10|21427.92
10:56:11|21427.92
10:56:12|21427.92
10:56:13|21427.92
10:56:14|21427.92
10:56:15|21427.92
10:56:16|21427.92
10:56:16|21427.92
10:56:18|21427.92
10:56:19|21427.92
10:56:20|21427.92
10:56:20|21427.92
10:56:22|21427.92
10:56:23|21427.92
10:56:24|21427.92
10:56:24|21427.92
10:56:26|21427.92
10:56:27|21427.92
10:56:28|21427.92
10:56:29|21427.92
10:56:30|21427.92
10:56:31|21427.92
10:56:32|21427.92
10:56:33|21427.92
10:56:34|21427.92
10:56:35|21427.92
10:56:36|21427.92
10:56:37|21427.92
10:56:38|21427.92
10:56:39|21427.92
10:56:40|21427.92
10:56:41|21427.92
10:56:42|21427.92
10:56:43|21427.92
10:56:44|21429.82
10:56:45|21429.82
10:56:47|21429.82
10:56:47|21429.82
10:56:48|21429.82
10:56:49|21429.82
10:56:51|21429.82
10:56:51|21429.82
10:56:53|21422.84
10:56:53|21422.84
10:56:54|21422.84
10:56:56|21422.84
10:56:56|21422.84
10:56:57|21422.84
10:56:58|21422.84
10:57:00|21422.84
10:57:00|21422.84
10:57:01|21427.85
10:57:02|21427.85
10:57:04|21427.85
10:57:05|21427.85
10:57:05|21427.85
10:57:08|21427.85
10:57:09|21427.36
10:57:11|21427.36
10:57:12|21427.36
10:57:13|21427.36
10:57:14|21427.36
10:57:15|21427.36
10:57:16|21427.36
10:57:17|21427.36
10:57:18|21423.95
10:57:19|21423.95
10:57:20|21423.95
10:57:21|21423.95
10:57:22|21422.86
10:57:23|21422.86
10:57:24|21422.86
10:57:25|21422.86
10:57:26|21422.86
10:57:27|21422.86
10:57:28|21422.86
10:57:29|21425.9
10:57:30|21425.9
10:57:31|21425.9
10:57:32|21425.9
10:57:33|21425.9
10:57:34|21425.9
10:57:35|21425.9
10:57:36|21425.9
10:57:38|21425.9
10:57:38|21425.9
10:57:39|21425.9
10:57:40|21425.9
10:57:42|21425.9
10:57:42|21425.9
10:57:43|21425.9
10:57:44|21425.9
10:57:46|21425.9
10:57:46|21425.9
10:57:47|21425.9
10:57:49|21425.9
10:57:49|21425.9
10:57:51|21425.9
10:57:51|21425.9
10:57:53|21425.9
10:57:53|21425.9
10:57:55|21425.9
10:57:55|21425.9
10:57:56|21425.9
10:57:58|21425.9
10:57:59|21425.9
10:58:00|21425.9
10:58:01|21425.9
10:58:02|21425.9
10:58:03|21425.9
10:58:04|21425.9
10:58:05|21425.9
10:58:06|21425.9
10:58:07|21425.9
10:58:09|21425.9
10:58:10|21423.48
10:58:12|21423.48
10:58:12|21423.48
10:58:14|21423.48
10:58:15|21423.48
10:58:16|21423.48
10:58:17|21427.6
10:58:18|21427.6
10:58:19|21427.6
10:58:20|21432.36
10:58:20|21432.36
10:58:22|21432.36
10:58:23|21432.36
10:58:24|21432.36
10:58:25|21432.36
10:58:26|21432.36
10:58:27|21432.36
10:58:28|21432.36
10:58:29|21432.36
10:58:30|21432.36
10:58:32|21438.
10:58:33|21437.98
10:58:34|21437.98
10:58:35|21437.09
10:58:36|21437.09
10:58:38|21437.09
10:58:38|21437.09
10:58:39|21437.09
10:58:41|21438.3
10:58:42|21438.3
10:58:43|21438.3
10:58:44|21434.79
10:58:45|21432.63
10:58:46|21432.6
10:58:47|21432.6
10:58:48|21430.45
10:58:49|21430.45
10:58:50|21427.81
10:58:51|21427.81
10:58:52|21430.44
10:58:53|21430.44
10:58:54|21429.85
10:58:55|21429.85
10:58:56|21429.85
10:58:57|21429.85
10:58:58|21429.85
10:58:59|21429.85
10:59:00|21429.85
10:59:01|21429.67
10:59:03|21420.44
10:59:04|21420.44
10:59:04|21420.44
10:59:06|21420.44
10:59:07|21420.44
10:59:07|21420.44
10:59:09|21420.44
10:59:10|21420.44
10:59:12|21420.44
10:59:13|21420.44
10:59:14|21420.44
10:59:14|21420.44
10:59:16|21420.44
10:59:17|21420.44
10:59:18|21420.44
10:59:19|21421.39
10:59:21|21421.39
10:59:22|21421.39
10:59:23|21421.39
10:59:24|21421.4
10:59:25|21421.4
10:59:26|21421.4
10:59:27|21421.4
10:59:28|21425.84
10:59:29|21429.48
10:59:30|21429.48
10:59:31|21423.94
10:59:32|21423.94
10:59:33|21423.94
10:59:34|21423.94
10:59:36|21423.94
10:59:37|21423.94
10:59:37|21423.94
10:59:38|21423.94
10:59:39|21423.94
10:59:41|21423.94
10:59:42|21427.13
10:59:43|21427.13
10:59:43|21427.13
10:59:45|21427.13
10:59:46|21427.13
10:59:46|21427.13
10:59:48|21427.13
10:59:48|21427.13
10:59:50|21427.13
10:59:51|21427.13
10:59:52|21427.13
10:59:53|21427.13
10:59:54|21427.13
10:59:55|21427.13
10:59:56|21427.13
10:59:57|21427.13
10:59:58|21427.13
10:59:59|21425.22
11:00:00|21421.53
11:00:01|21421.53
11:00:02|21421.53
11:00:03|21417.77
11:00:04|21417.77
11:00:05|21417.77
11:00:06|21416.96
11:00:07|21416.27
11:00:08|21416.27
11:00:09|21416.27
11:00:10|21416.96
11:00:11|21416.96
11:00:12|21416.96
11:00:14|21419.86
11:00:15|21419.86
11:00:16|21419.86
11:00:17|21419.86
11:00:18|21419.86
11:00:19|21419.86
11:00:20|21419.86
11:00:21|21419.86
11:00:22|21422.57
11:00:23|21422.57
11:00:25|21422.58
11:00:25|21422.58
11:00:27|21422.58
11:00:27|21422.58
11:00:28|21422.58
11:00:29|21422.58
11:00:31|21422.58
11:00:31|21422.58
11:00:32|21422.58
11:00:34|21422.58
11:00:34|21422.58
11:00:35|21422.58
11:00:37|21422.58
11:00:38|21422.58
11:00:38|21422.58
11:00:39|21423.68
11:00:41|21423.68
11:00:42|21423.68
11:00:42|21423.68
11:00:43|21423.68
11:00:45|21422.6
11:00:45|21422.6
11:00:46|21422.6
11:00:47|21422.6
11:00:49|21422.6
11:00:50|21422.6
11:00:51|21422.6
11:00:52|21421.52
11:00:53|21421.52
11:00:53|21421.52
11:00:54|21421.52
11:00:55|21421.52
11:00:57|21421.52
11:00:58|21421.52
11:00:58|21421.52
11:01:00|21421.52
11:01:01|21419.02
11:01:02|21419.02
11:01:03|21419.02
11:01:03|21419.02
11:01:05|21419.02
11:01:06|21419.02
11:01:07|21419.02
11:01:07|21415.77
11:01:09|21415.77
11:01:10|21416.57
11:01:11|21417.92
11:01:13|21417.92
11:01:13|21417.92
11:01:15|21417.92
11:01:16|21417.92
11:01:18|21417.92
11:01:18|21417.92
11:01:19|21417.92
11:01:20|21417.92
11:01:21|21413.52
11:01:22|21413.52
11:01:23|21413.52
11:01:24|21413.52
11:01:25|21413.52
11:01:26|21413.73
11:01:27|21413.87
11:01:28|21413.87
11:01:29|21413.87
11:01:30|21413.87
11:01:31|21413.87
11:01:32|21413.87
11:01:33|21413.87
11:01:34|21413.87
11:01:36|21413.87
11:01:37|21413.53
11:01:37|21413.53
11:01:38|21413.52
11:01:39|21413.52
11:01:41|21413.52
11:01:42|21413.52
11:01:42|21413.52
11:01:43|21413.52
11:01:44|21413.52
11:01:46|21413.52
11:01:47|21414.61
11:01:48|21414.61
11:01:48|21414.61
11:01:50|21414.61
11:01:51|21414.61
11:01:51|21414.61
11:01:52|21414.61
11:01:54|21414.61
11:01:55|21414.61
11:01:55|21414.61
11:01:56|21414.61
11:01:58|21414.61
11:01:59|21414.62
11:02:00|21414.62
11:02:02|21414.62
11:02:02|21414.62
11:02:04|21414.62
11:02:04|21414.61
11:02:05|21414.61
11:02:07|21414.61
11:02:08|21414.61
11:02:08|21414.61
11:02:09|21414.61
11:02:10|21414.61
11:02:12|21414.61
11:02:14|21414.61
11:02:15|21414.61
11:02:17|21414.61
11:02:17|21414.61
11:02:19|21414.61
11:02:20|21414.61
11:02:21|21414.61
11:02:23|21413.34
11:02:23|21413.34
11:02:24|21413.34
11:02:25|21413.34
11:02:26|21413.34
11:02:27|21413.34
11:02:28|21413.34
11:02:29|21413.34
11:02:31|21413.34
11:02:33|21411.59
11:02:33|21411.59
11:02:34|21414.77
11:02:35|21414.77
11:02:36|21414.77
11:02:37|21414.77
11:02:38|21414.77
11:02:39|21414.77
11:02:40|21414.77
11:02:41|21414.77
11:02:42|21414.77
11:02:43|21414.77
11:02:44|21414.77
11:02:45|21410.53
11:02:46|21410.52
11:02:47|21410.52
11:02:48|21410.52
11:02:49|21408.87
11:02:50|21408.87
11:02:51|21408.86
11:02:52|21410.12
11:02:53|21410.12
11:02:54|21410.12
11:02:55|21412.34
11:02:56|21412.34
11:02:57|21412.34
11:02:58|21412.34
11:02:59|21412.34
11:03:00|21412.34
11:03:01|21412.34
11:03:02|21412.34
11:03:03|21412.15
11:03:04|21412.15
11:03:05|21412.15
11:03:06|21412.15
11:03:07|21412.15
11:03:08|21412.15
11:03:09|21412.15
11:03:11|21412.15
11:03:11|21412.15
11:03:13|21412.15
11:03:15|21412.15
11:03:15|21412.15
11:03:16|21412.15
11:03:17|21412.15
11:03:18|21412.15
11:03:19|21412.15
11:03:20|21412.15
11:03:21|21412.15
11:03:22|21412.15
11:03:24|21412.15
11:03:25|21412.15
11:03:26|21412.15
11:03:27|21412.15
11:03:28|21412.15
11:03:29|21409.87
11:03:30|21409.87
11:03:31|21409.87
11:03:32|21409.87
11:03:33|21409.87
11:03:35|21409.87
11:03:35|21409.87
11:03:36|21409.87
11:03:37|21409.87
11:03:38|21409.87
11:03:40|21409.87
11:03:41|21395.86
11:03:42|21395.86
11:03:43|21395.86
11:03:44|21395.86
11:03:45|21395.86
11:03:45|21395.86
11:03:47|21395.86
11:03:48|21399.67
11:03:49|21402.
11:03:50|21402.
11:03:51|21402.
11:03:52|21402.
11:03:53|21402.
11:03:54|21402.
11:03:54|21402.
11:03:56|21402.
11:03:57|21402.
11:03:58|21402.
11:03:59|21402.
11:04:00|21402.
11:04:01|21402.
11:04:01|21397.29
11:04:03|21394.81
11:04:04|21394.81
11:04:05|21396.58
11:04:06|21395.75
11:04:07|21395.75
11:04:08|21396.72
11:04:08|21396.72
11:04:10|21396.72
11:04:11|21396.72
11:04:12|21396.31
11:04:13|21396.31
11:04:14|21395.92
11:04:16|21395.92
11:04:17|21395.92
11:04:17|21395.92
11:04:19|21395.92
11:04:20|21395.92
11:04:21|21395.92
11:04:22|21395.92
11:04:23|21395.92
11:04:24|21395.2
11:04:25|21395.2
11:04:26|21395.2
11:04:27|21395.21
11:04:28|21390.44
11:04:29|21390.44
11:04:30|21390.44
11:04:31|21390.44
11:04:32|21389.25
11:04:33|21389.25
11:04:34|21389.25
11:04:35|21388.46
11:04:36|21388.46
11:04:37|21388.46
11:04:38|21388.46
11:04:39|21388.46
11:04:40|21388.46
11:04:41|21388.46
11:04:42|21388.46
11:04:43|21388.46
11:04:44|21388.46
11:04:45|21388.46
11:04:46|21385.08
11:04:47|21385.08
11:04:48|21385.08
11:04:49|21387.39
11:04:50|21387.39
11:04:51|21387.39
11:04:51|21387.39
11:04:53|21392.36
11:04:54|21392.36
11:04:55|21394.5
11:04:55|21394.5
11:04:57|21394.24
11:04:58|21394.24
11:04:59|21394.24
11:05:00|21394.24
11:05:01|21394.24
11:05:02|21386.18
11:05:03|21386.18
11:05:04|21386.18
11:05:05|21386.18
11:05:07|21386.18
11:05:08|21388.87
11:05:09|21388.87
11:05:10|21388.87
11:05:11|21385.74
11:05:12|21385.74
11:05:13|21385.74
11:05:14|21385.74
11:05:16|21385.74
11:05:16|21385.74
11:05:18|21382.46
11:05:19|21382.46
11:05:20|21382.46
11:05:21|21382.46
11:05:22|21382.46
11:05:24|21378.02
11:05:25|21378.02
11:05:26|21378.02
11:05:27|21378.02
11:05:28|21378.02
11:05:29|21377.94
11:05:30|21377.94
11:05:31|21374.25
11:05:32|21372.68
11:05:33|21372.68
11:05:34|21372.68
11:05:35|21374.93
11:05:36|21374.93
11:05:37|21374.93
11:05:38|21374.93
11:05:39|21372.68
11:05:41|21370.8
11:05:41|21371.55
11:05:42|21371.55
11:05:43|21370.8
11:05:44|21371.99
11:05:45|21371.99
11:05:46|21371.99
11:05:47|21371.99
11:05:48|21371.99
11:05:49|21371.99
11:05:50|21371.99
11:05:51|21371.99
11:05:52|21371.99
11:05:53|21375.
11:05:54|21381.61
11:05:55|21379.46
11:05:56|21379.46
11:05:57|21379.46
11:05:58|21379.46
11:05:59|21379.46
11:06:00|21375.18
11:06:02|21375.18
11:06:02|21375.18
11:06:03|21375.18
11:06:05|21375.18
11:06:06|21375.18
11:06:06|21375.18
11:06:07|21375.18
11:06:09|21375.18
11:06:10|21375.18
11:06:10|21375.18
11:06:11|21375.18
11:06:12|21379.46
11:06:14|21379.46
11:06:14|21379.46
11:06:16|21378.35
11:06:18|21378.35
11:06:19|21378.35
11:06:21|21378.35
11:06:21|21377.36
11:06:22|21377.36
11:06:23|21377.36
11:06:24|21377.36
11:06:25|21377.36
11:06:26|21377.36
11:06:27|21377.36
11:06:28|21377.36
11:06:29|21377.36
11:06:30|21379.45
11:06:31|21379.46
11:06:32|21379.45
11:06:33|21379.45
11:06:34|21379.45
11:06:35|21379.45
11:06:36|21379.45
11:06:37|21379.45
11:06:38|21379.45
11:06:39|21379.45
11:06:40|21379.45
11:06:41|21379.45
11:06:42|21379.45
11:06:43|21379.45
11:06:45|21379.45
11:06:46|21379.45
11:06:47|21379.45
11:06:47|21379.45
11:06:49|21379.45
11:06:49|21379.45
11:06:51|21379.45
11:06:52|21379.45
11:06:52|21379.45
11:06:54|21379.45
11:06:55|21375.23
11:06:55|21375.23
11:06:57|21375.23
11:06:57|21371.82
11:06:59|21371.82
11:06:59|21371.83
11:07:00|21371.83
11:07:01|21371.8
11:07:02|21371.8
11:07:03|21371.8
11:07:04|21371.8
11:07:05|21371.8
11:07:07|21371.8
11:07:07|21371.8
11:07:08|21371.8
11:07:10|21371.8
11:07:10|21371.8
11:07:11|21371.8
11:07:12|21371.8
11:07:14|21370.14
11:07:15|21370.14
11:07:15|21370.14
11:07:17|21370.15
11:07:18|21370.15
11:07:19|21370.15
11:07:21|21370.15
11:07:22|21370.15
11:07:23|21370.15
11:07:24|21370.15
11:07:25|21370.15
11:07:26|21370.15
11:07:27|21370.15
11:07:28|21370.15
11:07:29|21366.38
11:07:30|21368.07
11:07:31|21368.07
11:07:32|21370.99
11:07:33|21370.99
11:07:34|21370.99
11:07:35|21370.99
11:07:36|21368.46
11:07:37|21368.46
11:07:38|21368.46
11:07:39|21368.46
11:07:40|21368.46
11:07:41|21365.56
11:07:42|21365.56
11:07:43|21365.56
11:07:44|21365.56
11:07:45|21365.56
11:07:46|21365.56
11:07:47|21365.57
11:07:48|21364.08
11:07:49|21364.08
11:07:50|21364.08
11:07:51|21364.08
11:07:52|21364.08
11:07:53|21364.08
11:07:54|21364.08
11:07:55|21364.08
11:07:56|21364.08
11:07:57|21364.08
11:07:58|21364.08
11:07:59|21364.08
11:08:00|21364.08
11:08:01|21364.08
11:08:02|21364.08
11:08:03|21364.08
11:08:04|21364.08
11:08:05|21364.08
11:08:06|21364.08
11:08:07|21364.08
11:08:08|21364.08
11:08:09|21364.08
11:08:10|21364.08
11:08:11|21364.08
11:08:12|21364.08
11:08:13|21364.08
11:08:14|21364.08
11:08:15|21370.11
11:08:16|21370.11
11:08:17|21370.11
11:08:19|21377.02
11:08:20|21377.02
11:08:21|21377.02
11:08:22|21377.02
11:08:23|21377.02
11:08:25|21377.03
11:08:26|21377.03
11:08:27|21377.03
11:08:28|21377.03
11:08:29|21377.94
11:08:30|21377.94
11:08:31|21384.84
11:08:32|21384.84
11:08:34|21384.84
11:08:34|21384.84
11:08:35|21384.84
11:08:36|21384.84
11:08:37|21384.84
11:08:39|21379.54
11:08:40|21379.54
11:08:41|21379.54
11:08:42|21375.98
11:08:43|21375.98
11:08:44|21375.98
11:08:45|21375.98
11:08:46|21375.98
11:08:47|21375.98
11:08:49|21375.98
11:08:50|21375.98
11:08:50|21375.98
11:08:51|21375.98
11:08:52|21375.98
11:08:54|21375.98
11:08:54|21373.4
11:08:55|21373.4
11:08:57|21373.4
11:08:58|21373.39
11:08:59|21373.39
11:09:00|21373.39
11:09:01|21373.39
11:09:02|21373.39
11:09:03|21373.39
11:09:04|21373.39
11:09:05|21373.39
11:09:06|21375.88
11:09:07|21375.88
11:09:08|21375.88
11:09:08|21375.88
11:09:09|21375.88
11:09:11|21375.88
11:09:13|21375.89
11:09:13|21379.51
11:09:14|21379.51
11:09:15|21379.46
11:09:16|21379.46
11:09:17|21379.46
11:09:19|21379.46
11:09:19|21379.46
11:09:21|21379.46
11:09:22|21379.46
11:09:23|21379.72
11:09:24|21379.72
11:09:26|21379.72
11:09:27|21383.76
11:09:28|21383.76
11:09:29|21381.62
11:09:29|21381.62
11:09:31|21381.62
11:09:32|21381.62
11:09:33|21381.62
11:09:34|21384.99
11:09:34|21384.99
11:09:35|21384.99
11:09:37|21385.
11:09:37|21385.
11:09:38|21385.
11:09:39|21385.
11:09:40|21385.
11:09:42|21385.
11:09:42|21389.12
11:09:44|21395.87
11:09:45|21395.87
11:09:46|21398.53
11:09:46|21398.53
11:09:48|21396.51
11:09:49|21394.61
11:09:50|21394.61
11:09:50|21394.61
11:09:52|21394.61
11:09:53|21394.61
11:09:53|21394.61
11:09:54|21394.61
11:09:55|21394.61
11:09:56|21394.61
11:09:58|21394.61
11:09:58|21390.02
11:10:00|21390.02
11:10:00|21390.02
11:10:02|21387.62
11:10:03|21387.62
11:10:04|21387.62
11:10:05|21387.62
11:10:06|21387.62
11:10:07|21390.63
11:10:08|21390.63
11:10:09|21395.89
11:10:10|21395.89
11:10:11|21394.26
11:10:12|21397.86
11:10:13|21397.86
11:10:14|21397.85
11:10:15|21397.85
11:10:16|21397.85
11:10:17|21397.85
11:10:18|21397.85
11:10:19|21396.77
11:10:21|21396.77
11:10:22|21396.77
11:10:24|21396.77
11:10:24|21396.77
11:10:26|21396.77
11:10:27|21396.77
11:10:28|21396.77
11:10:29|21396.77
11:10:30|21396.77
11:10:31|21396.77
11:10:32|21396.77
11:10:33|21396.77
11:10:34|21396.77
11:10:35|21396.77
11:10:36|21396.77
11:10:37|21402.42
11:10:38|21402.42
11:10:39|21401.35
11:10:40|21401.35
11:10:41|21401.35
11:10:42|21404.84
11:10:44|21407.46
11:10:45|21407.46
11:10:45|21407.46
11:10:46|21407.46
11:10:48|21407.46
11:10:49|21407.46
11:10:50|21407.46
11:10:51|21407.46
11:10:52|21402.49
11:10:53|21402.49
11:10:54|21402.49
11:10:55|21402.49
11:10:56|21402.49
11:10:57|21402.49
11:10:58|21402.49
11:10:59|21402.49
11:11:00|21402.49
11:11:02|21402.49
11:11:03|21402.49
11:11:04|21402.49
11:11:04|21402.49
11:11:06|21402.49
11:11:06|21402.49
11:11:07|21402.49
11:11:08|21402.49
11:11:10|21402.49
11:11:11|21402.49
11:11:11|21410.06
11:11:13|21410.06
11:11:14|21410.06
11:11:15|21410.06
11:11:15|21412.94
11:11:16|21412.94
11:11:17|21412.94
11:11:19|21412.94
11:11:19|21412.94
11:11:21|21412.94
11:11:22|21412.94
11:11:24|21412.94
11:11:25|21412.94
11:11:25|21412.94
11:11:26|21412.94
11:11:28|21412.94
11:11:29|21412.94
11:11:30|21412.94
11:11:31|21412.94
11:11:31|21412.94
11:11:33|21407.74
11:11:34|21407.74
11:11:34|21407.74
11:11:36|21407.74
11:11:36|21411.14
11:11:37|21411.14
11:11:38|21411.14
11:11:39|21411.14
11:11:40|21411.14
11:11:41|21411.14
11:11:42|21406.8
11:11:44|21406.8
11:11:44|21406.8
11:11:46|21406.8
11:11:46|21406.8
11:11:47|21406.8
11:11:48|21406.8
11:11:49|21406.8
11:11:51|21406.8
11:11:51|21406.8
11:11:53|21406.8
11:11:53|21406.8
11:11:54|21406.8
11:11:55|21406.8
11:11:57|21406.8
11:11:58|21406.79
11:11:58|21404.59
11:12:00|21404.59
11:12:00|21404.59
11:12:01|21404.59
11:12:02|21404.59
11:12:04|21404.59
11:12:04|21404.59
11:12:05|21406.14
11:12:07|21406.14
11:12:08|21406.05
11:12:08|21406.05
11:12:09|21406.05
11:12:11|21406.05
11:12:11|21406.05
11:12:12|21406.05
11:12:13|21406.05
11:12:14|21406.05
11:12:15|21406.05
11:12:16|21406.05
11:12:18|21406.05
11:12:18|21406.05
11:12:19|21406.05
11:12:21|21406.05
11:12:23|21407.56
11:12:23|21407.56
11:12:25|21407.56
11:12:26|21407.56
11:12:27|21407.56
11:12:28|21407.56
11:12:29|21407.56
11:12:30|21412.09
11:12:31|21412.09
11:12:32|21412.09
11:12:33|21412.09
11:12:34|21412.09
11:12:35|21412.09
11:12:36|21412.09
11:12:37|21412.09
11:12:38|21412.09
11:12:39|21412.09
11:12:40|21412.09
11:12:41|21412.09
11:12:42|21412.09
11:12:43|21412.09
11:12:44|21412.09
11:12:45|21412.09
11:12:46|21412.09
11:12:47|21412.09
11:12:48|21414.35
11:12:49|21414.35
11:12:50|21414.35
11:12:51|21414.35
11:12:52|21410.23
11:12:53|21410.23
11:12:54|21410.23
11:12:55|21410.23
11:12:56|21410.23
11:12:57|21410.23
11:12:58|21410.23
11:12:59|21410.23
11:13:00|21410.23
11:13:01|21410.23
11:13:02|21410.23
11:13:03|21410.23
11:13:04|21410.23
11:13:05|21410.23
11:13:06|21410.23
11:13:07|21410.23
11:13:08|21410.23
11:13:09|21410.23
11:13:10|21410.23
11:13:11|21410.23
11:13:12|21410.23
11:13:13|21410.23
11:13:14|21410.23
11:13:15|21410.23
11:13:16|21410.24
11:13:17|21410.24
11:13:18|21410.24
11:13:19|21410.24
11:13:20|21410.24
11:13:21|21410.24
11:13:23|21410.6
11:13:24|21410.6
11:13:26|21410.6
11:13:27|21410.6
11:13:28|21410.6
11:13:29|21410.6
11:13:31|21410.6
11:13:31|21410.6
11:13:33|21410.6
11:13:34|21410.6
11:13:35|21410.6
11:13:36|21410.6
11:13:37|21410.6
11:13:38|21410.6
11:13:39|21410.6
11:13:40|21410.6
11:13:41|21410.6
11:13:42|21410.6
11:13:43|21410.6
11:13:44|21410.6
11:13:45|21414.61
11:13:46|21422.73
11:13:47|21422.74
11:13:48|21421.94
11:13:49|21418.06
11:13:49|21418.06
11:13:51|21418.06
11:13:52|21418.06
11:13:53|21418.06
11:13:54|21418.06
11:13:55|21418.06
11:13:56|21418.06
11:13:57|21418.06
11:13:58|21418.06
11:13:59|21418.06
11:14:00|21418.06
11:14:01|21418.06
11:14:02|21418.06
11:14:02|21418.52
11:14:03|21418.52
11:14:05|21418.52
11:14:06|21418.52
11:14:07|21418.52
11:14:07|21418.52
11:14:09|21418.52
11:14:10|21418.52
11:14:11|21417.14
11:14:11|21415.69
11:14:13|21415.69
11:14:14|21415.7
11:14:15|21415.7
11:14:16|21415.7
11:14:17|21415.7
11:14:17|21415.7
11:14:19|21415.7
11:14:19|21417.15
11:14:20|21417.15
11:14:22|21415.21
11:14:23|21415.22
11:14:25|21415.22
11:14:26|21415.22
11:14:27|21415.22
11:14:28|21415.22
11:14:29|21415.22
11:14:30|21415.22
11:14:32|21424.75
11:14:33|21424.75
11:14:34|21424.75
11:14:34|21424.75
11:14:35|21424.75
11:14:36|21424.75
11:14:38|21424.75
11:14:39|21424.75
11:14:40|21424.75
11:14:41|21424.75
11:14:42|21424.75
11:14:43|21424.75
11:14:44|21424.75
11:14:45|21412.24
11:14:46|21412.24
11:14:47|21412.24
11:14:48|21412.24
11:14:49|21412.24
11:14:50|21412.24
11:14:51|21412.24
11:14:52|21412.24
11:14:53|21411.22
11:14:54|21411.22
11:14:55|21411.22
11:14:56|21411.22
11:14:57|21411.22
11:14:58|21411.93
11:14:59|21411.93
11:15:00|21411.93
11:15:01|21411.93
11:15:02|21416.14
11:15:03|21416.15
11:15:04|21416.15
11:15:05|21416.15
11:15:06|21416.15
11:15:07|21416.15
11:15:08|21416.15
11:15:09|21416.15
11:15:10|21416.15
11:15:11|21416.15
11:15:12|21416.15
11:15:13|21416.15
11:15:14|21418.78
11:15:15|21418.78
11:15:16|21418.78
11:15:17|21418.78
11:15:18|21418.78
11:15:19|21418.78
11:15:20|21422.51
11:15:21|21423.63
11:15:22|21423.63
11:15:24|21423.63
11:15:25|21421.2
11:15:26|21421.2
11:15:27|21421.2
11:15:28|21421.2
11:15:29|21421.2
11:15:31|21421.2
11:15:32|21421.2
11:15:33|21425.65
11:15:34|21425.65
11:15:35|21425.65
11:15:37|21428.72
11:15:37|21428.72
11:15:38|21428.72
11:15:39|21429.28
11:15:40|21429.28
11:15:41|21429.28
11:15:42|21429.28
11:15:43|21429.28
11:15:44|21429.28
11:15:45|21429.27
11:15:46|21429.27
11:15:47|21429.27
11:15:48|21429.27
11:15:49|21429.27
11:15:50|21429.27
11:15:51|21429.27
11:15:52|21434.64
11:15:54|21434.64
11:15:55|21434.64
11:15:56|21434.64
11:15:57|21434.64
11:15:58|21434.64
11:15:59|21434.64
11:15:59|21430.42
11:16:01|21430.41
11:16:01|21430.41
11:16:03|21430.41
11:16:04|21430.41
11:16:05|21430.41
11:16:06|21430.41
11:16:07|21430.41
11:16:08|21430.41
11:16:09|21430.41
11:16:10|21430.41
11:16:11|21424.23
11:16:12|21424.21
11:16:13|21424.21
11:16:14|21424.21
11:16:15|21424.21
11:16:16|21424.21
11:16:16|21422.26
11:16:17|21422.26
11:16:19|21422.26
11:16:20|21422.26
11:16:20|21422.26
11:16:22|21429.02
11:16:22|21429.02
11:16:25|21429.02
11:16:26|21429.02
11:16:27|21429.02
11:16:27|21429.02
11:16:29|21429.02
11:16:30|21429.02
11:16:31|21429.02
11:16:32|21426.83
11:16:33|21426.83
11:16:34|21422.1
11:16:35|21422.1
11:16:36|21422.1
11:16:37|21422.1
11:16:38|21422.1
11:16:39|21422.1
11:16:40|21422.1
11:16:42|21422.1
11:16:43|21422.1
11:16:43|21422.1
11:16:45|21422.1
11:16:45|21422.1
11:16:47|21422.1
11:16:48|21422.1
11:16:49|21422.1
11:16:50|21422.1
11:16:51|21422.1
11:16:52|21422.1
11:16:53|21422.1
11:16:53|21422.1
11:16:54|21422.12
11:16:56|21422.89
11:16:56|21422.89
11:16:57|21422.89
11:16:58|21423.17
11:17:00|21423.17
11:17:01|21423.17
11:17:02|21423.17
11:17:03|21423.9
11:17:03|21423.9
11:17:05|21420.42
11:17:05|21420.42
11:17:07|21420.42
11:17:08|21420.42
11:17:09|21420.42
11:17:10|21420.42
11:17:11|21419.37
11:17:12|21419.37
11:17:13|21413.33
11:17:14|21412.64
11:17:15|21412.64
11:17:16|21412.64
11:17:17|21412.64
11:17:18|21412.64
11:17:19|21412.64
11:17:20|21412.64
11:17:21|21412.64
11:17:22|21421.27
11:17:23|21421.27
11:17:24|21419.37
11:17:26|21419.37
11:17:27|21419.37
11:17:29|21419.37
11:17:30|21419.37
11:17:31|21419.37
11:17:32|21419.37
11:17:33|21419.37
11:17:34|21419.37
11:17:36|21419.37
11:17:36|21419.37
11:17:38|21419.37
11:17:39|21419.37
11:17:40|21419.37
11:17:41|21419.37
11:17:42|21419.37
11:17:43|21419.37
11:17:44|21419.37
11:17:45|21419.37
11:17:46|21419.37
11:17:47|21419.37
11:17:48|21419.37
11:17:49|21419.37
11:17:50|21418.11
11:17:51|21418.11
11:17:52|21418.11
11:17:53|21418.6
11:17:54|21418.6
11:17:55|21418.6
11:17:56|21418.6
11:17:57|21418.6
11:17:58|21418.6
11:17:59|21418.6
11:18:00|21418.6
11:18:01|21418.6
11:18:02|21418.6
11:18:03|21418.6
11:18:04|21418.6
11:18:05|21418.6
11:18:06|21418.6
11:18:07|21418.6
11:18:08|21418.6
11:18:09|21418.6
11:18:10|21418.6
11:18:11|21418.6
11:18:12|21418.6
11:18:13|21418.6
11:18:14|21418.6
11:18:15|21418.6
11:18:16|21418.6
11:18:17|21418.6
11:18:18|21418.6
11:18:19|21422.95
11:18:20|21422.95
11:18:21|21422.95
11:18:22|21422.95
11:18:23|21422.95
11:18:24|21418.45
11:18:26|21418.45
11:18:27|21419.45
11:18:28|21420.95
11:18:29|21428.19
11:18:30|21428.19
11:18:32|21428.4
11:18:32|21428.4
11:18:33|21428.4
11:18:34|21428.4
11:18:35|21428.4
11:18:36|21428.4
11:18:37|21428.4
11:18:38|21428.39
11:18:39|21428.39
11:18:41|21419.89
11:18:42|21419.89
11:18:43|21419.89
11:18:44|21419.89
11:18:45|21419.89
11:18:46|21419.89
11:18:47|21419.89
11:18:48|21419.89
11:18:49|21419.89
11:18:50|21419.89
11:18:51|21419.89
11:18:52|21419.89
11:18:53|21418.34
11:18:54|21418.34
11:18:55|21420.13
11:18:56|21420.12
11:18:57|21420.12
11:18:58|21420.12
11:18:59|21418.33
11:19:00|21415.35
11:19:01|21415.35
11:19:02|21415.35
11:19:03|21415.35
11:19:04|21415.35
11:19:05|21415.35
11:19:06|21415.35
11:19:07|21413.35
11:19:08|21413.35
11:19:09|21413.35
11:19:10|21413.35
11:19:11|21413.35
11:19:12|21413.35
11:19:13|21413.35
11:19:14|21415.18
11:19:15|21415.18
11:19:16|21415.18
11:19:17|21415.18
11:19:18|21415.18
11:19:19|21415.18
11:19:20|21415.18
11:19:21|21417.52
11:19:22|21417.52
11:19:23|21417.52
11:19:24|21417.52
11:19:25|21417.52
11:19:26|21417.52
11:19:27|21417.52
11:19:29|21417.52
11:19:29|21417.52
11:19:30|21417.52
11:19:32|21417.52
11:19:32|21417.52
11:19:33|21417.52
11:19:34|21417.52
11:19:35|21417.52
11:19:36|21417.52
11:19:37|21417.52
11:19:38|21417.52
11:19:39|21417.52
11:19:40|21417.52
11:19:41|21417.52
11:19:43|21417.52
11:19:43|21417.52
11:19:44|21417.52
11:19:45|21417.52
11:19:46|21417.52
11:19:48|21416.61
11:19:48|21416.61
11:19:49|21414.48
11:19:50|21414.48
11:19:51|21414.48
11:19:53|21414.48
11:19:54|21414.48
11:19:55|21414.48
11:19:56|21414.48
11:19:57|21414.48
11:19:58|21414.48
11:19:59|21414.48
11:20:00|21414.48
11:20:01|21417.5
11:20:02|21417.5
11:20:03|21417.5
11:20:04|21417.5
11:20:05|21417.5
11:20:06|21417.5
11:20:07|21417.5
11:20:08|21417.5
11:20:09|21417.5
11:20:10|21417.5
11:20:11|21417.5
11:20:12|21417.5
11:20:13|21413.76
11:20:14|21413.76
11:20:15|21409.5
11:20:16|21409.5
11:20:17|21409.5
11:20:18|21409.5
11:20:19|21409.5
11:20:20|21409.5
11:20:21|21406.65
11:20:22|21403.7
11:20:23|21399.27
11:20:24|21400.04
11:20:25|21400.04
11:20:26|21397.
11:20:27|21397.
11:20:28|21397.
11:20:30|21397.
11:20:31|21397.
11:20:32|21397.
11:20:33|21397.
11:20:34|21397.
11:20:35|21397.
11:20:36|21397.
11:20:37|21397.
11:20:38|21396.99
11:20:39|21396.99
11:20:40|21396.99
11:20:41|21396.99
11:20:42|21396.99
11:20:43|21396.99
11:20:45|21396.99
11:20:45|21396.99
11:20:46|21396.99
11:20:47|21396.99
11:20:48|21396.99
11:20:49|21396.99
11:20:50|21396.99
11:20:51|21396.99
11:20:53|21396.99
11:20:53|21396.99
11:20:54|21396.99
11:20:55|21396.99
11:20:56|21396.99
11:20:57|21396.99
11:20:58|21396.99
11:20:59|21396.99
11:21:00|21396.99
11:21:01|21396.99
11:21:02|21396.99
11:21:04|21396.99
11:21:04|21396.99
11:21:06|21396.99
11:21:07|21396.99
11:21:07|21396.99
11:21:09|21396.99
11:21:09|21396.99
11:21:11|21396.99
11:21:11|21396.99
11:21:12|21396.99
11:21:13|21396.99
11:21:14|21396.99
11:21:15|21396.99
11:21:16|21396.99
11:21:17|21396.99
11:21:18|21396.99
11:21:20|21396.99
11:21:20|21396.99
11:21:22|21396.99
11:21:23|21396.99
11:21:24|21396.99
11:21:25|21396.99
11:21:26|21396.99
11:21:26|21393.44
11:21:27|21389.9
11:21:29|21388.05
11:21:31|21388.05
11:21:32|21388.05
11:21:33|21388.05
11:21:34|21388.05
11:21:35|21388.05
11:21:36|21384.
11:21:37|21384.
11:21:38|21384.
11:21:40|21384.
11:21:41|21381.42
11:21:42|21381.42
11:21:42|21381.42
11:21:43|21381.42
11:21:45|21381.42
11:21:45|21381.42
11:21:47|21377.94
11:21:48|21374.69
11:21:49|21374.69
11:21:50|21374.69
11:21:51|21374.7
11:21:52|21374.7
11:21:53|21374.7
11:21:54|21374.7
11:21:55|21374.7
11:21:56|21374.7
11:21:57|21374.7
11:21:58|21374.7
11:21:59|21374.69
11:22:00|21372.87
11:22:01|21372.87
11:22:02|21369.1
11:22:03|21369.1
11:22:04|21369.1
11:22:05|21361.94
11:22:06|21361.94
11:22:07|21359.72
11:22:08|21359.72
11:22:09|21359.72
11:22:10|21361.66
11:22:11|21361.66
11:22:12|21354.22
11:22:13|21354.22
11:22:14|21354.22
11:22:15|21357.42
11:22:16|21354.22
11:22:17|21354.22
11:22:18|21353.
11:22:19|21350.01
11:22:20|21346.91
11:22:21|21346.9
11:22:22|21346.59
11:22:23|21346.59
11:22:24|21343.05
11:22:25|21343.04
11:22:26|21346.06
11:22:27|21346.06
11:22:28|21346.06
11:22:30|21349.99
11:22:31|21349.99
11:22:32|21349.99
11:22:33|21349.99
11:22:34|21349.99
11:22:35|21341.59
11:22:36|21341.59
11:22:37|21341.59
11:22:38|21341.59
11:22:40|21341.59
11:22:41|21341.59
11:22:42|21341.59
11:22:43|21341.59
11:22:44|21341.59
11:22:45|21350.
11:22:46|21350.
11:22:47|21350.
11:22:48|21349.99
11:22:49|21350.
11:22:50|21350.
11:22:51|21350.
11:22:51|21350.
11:22:53|21350.
11:22:53|21350.
11:22:55|21350.28
11:22:56|21353.11
11:22:57|21353.1
11:22:58|21355.28
11:22:59|21355.28
11:23:00|21358.41
11:23:01|21370.
11:23:02|21366.79
11:23:03|21366.79
11:23:04|21366.84
11:23:05|21366.84
11:23:06|21367.84
11:23:07|21367.84
11:23:08|21366.81
11:23:09|21365.88
11:23:10|21365.88
11:23:11|21365.88
11:23:12|21361.46
11:23:13|21362.06
11:23:14|21362.06
11:23:15|21362.06
11:23:16|21361.45
11:23:17|21355.28
11:23:18|21355.28
11:23:19|21355.28
11:23:20|21349.31
11:23:21|21349.31
11:23:22|21349.31
11:23:23|21349.31
11:23:24|21349.31
11:23:25|21349.31
11:23:26|21345.09
11:23:27|21345.09
11:23:28|21345.09
11:23:29|21345.09
11:23:30|21351.05
11:23:31|21351.05
11:23:33|21351.05
11:23:34|21351.05
11:23:34|21351.05
11:23:36|21345.52
11:23:36|21345.52
11:23:38|21345.52
11:23:39|21349.91
11:23:40|21349.91
11:23:41|21349.91
11:23:42|21349.91
11:23:43|21356.04
11:23:43|21356.04
11:23:44|21352.05
11:23:46|21352.05
11:23:47|21359.68
11:23:48|21359.68
11:23:49|21359.68
11:23:50|21359.68
11:23:51|21359.68
11:23:52|21359.68
11:23:53|21359.68
11:23:53|21359.68
11:23:54|21359.68
11:23:56|21367.06
11:23:57|21367.06
11:23:58|21367.06
11:23:59|21363.46
11:24:00|21363.46
11:24:01|21364.29
11:24:02|21364.29
11:24:03|21362.01
11:24:04|21362.01
11:24:05|21360.01
11:24:06|21360.01
11:24:07|21360.01
11:24:08|21360.01
11:24:09|21360.01
11:24:11|21363.49
11:24:11|21363.49
11:24:12|21363.49
11:24:14|21363.49
11:24:15|21363.49
11:24:15|21363.49
11:24:17|21363.49
11:24:18|21363.49
11:24:19|21363.49
11:24:20|21363.49
11:24:21|21363.49
11:24:22|21363.49
11:24:23|21363.49
11:24:24|21363.49
11:24:25|21363.49
11:24:26|21363.49
11:24:27|21361.97
11:24:28|21361.97
11:24:29|21361.97
11:24:30|21361.97
11:24:31|21361.97
11:24:33|21361.97
11:24:33|21361.97
11:24:35|21361.97
11:24:36|21361.97
11:24:38|21361.97
11:24:38|21361.97
11:24:39|21361.97
11:24:40|21361.97
11:24:41|21361.97
11:24:43|21362.74
11:24:44|21362.74
11:24:45|21362.74
11:24:46|21369.68
11:24:47|21369.68
11:24:48|21371.62
11:24:50|21371.62
11:24:50|21371.62
11:24:51|21371.62
11:24:52|21371.62
11:24:53|21371.62
11:24:54|21370.19
11:24:55|21370.19
11:24:56|21365.15
11:24:57|21365.15
11:24:58|21365.15
11:24:59|21365.15
11:25:00|21365.15
11:25:01|21365.15
11:25:02|21365.15
11:25:03|21367.1
11:25:04|21367.1
11:25:05|21367.1
11:25:06|21367.1
11:25:07|21367.1
11:25:08|21367.1
11:25:09|21367.1
11:25:10|21367.1
11:25:11|21365.15
11:25:12|21365.14
11:25:13|21364.66
11:25:14|21364.66
11:25:15|21364.66
11:25:16|21364.66
11:25:17|21362.74
11:25:18|21362.74
11:25:19|21356.75
11:25:20|21356.75
11:25:21|21352.75
11:25:22|21352.75
11:25:23|21352.75
11:25:24|21352.75
11:25:25|21352.75
11:25:26|21352.75
11:25:27|21351.59
11:25:28|21351.59
11:25:29|21350.03
11:25:30|21350.03
11:25:31|21348.99
11:25:33|21348.99
11:25:34|21348.99
11:25:36|21348.99
11:25:36|21348.99
11:25:38|21348.99
11:25:39|21348.99
11:25:40|21348.99
11:25:41|21348.99
11:25:42|21348.99
11:25:43|21348.99
11:25:44|21348.99
11:25:45|21348.99
11:25:46|21348.99
11:25:46|21348.99
11:25:49|21348.99
11:25:49|21348.99
11:25:50|21348.99
11:25:51|21350.9
11:25:52|21350.9
11:25:53|21350.9
11:25:54|21343.65
11:25:55|21343.65
11:25:56|21343.65
11:25:57|21343.65
11:25:58|21343.65
11:25:59|21334.61
11:26:01|21330.07
11:26:02|21334.3
11:26:03|21334.3
11:26:04|21326.26
11:26:05|21326.26
11:26:06|21332.31
11:26:08|21327.77
11:26:08|21326.25
11:26:09|21326.25
11:26:10|21326.25
11:26:11|21329.93
11:26:12|21329.93
11:26:13|21327.
11:26:14|21327.
11:26:15|21327.
11:26:17|21327.
11:26:18|21327.
11:26:19|21332.2
11:26:20|21337.34
11:26:21|21337.34
11:26:22|21337.34
11:26:23|21337.34
11:26:24|21338.43
11:26:24|21338.43
11:26:25|21338.43
11:26:27|21338.43
11:26:28|21338.43
11:26:29|21343.48
11:26:30|21343.48
11:26:31|21343.48
11:26:32|21351.91
11:26:34|21351.91
11:26:34|21351.91
11:26:37|21351.91
11:26:37|21351.91
11:26:38|21351.91
11:26:39|21351.91
11:26:40|21355.64
11:26:41|21355.64
11:26:42|21355.64
11:26:44|21350.54
11:26:44|21350.54
11:26:46|21350.54
11:26:47|21350.54
11:26:47|21350.54
11:26:49|21350.54
11:26:50|21352.97
11:26:51|21352.97
11:26:52|21352.97
11:26:53|21355.2
11:26:55|21347.83
11:26:55|21350.71
11:26:56|21350.71
11:26:57|21350.71
11:26:58|21350.71
11:26:59|21350.71
11:27:00|21350.71
11:27:01|21350.71
11:27:02|21350.71
11:27:03|21350.71
11:27:04|21350.71
11:27:05|21350.71
11:27:06|21350.71
11:27:07|21350.71
11:27:08|21350.71
11:27:09|21350.71
11:27:10|21350.71
11:27:11|21350.71
11:27:12|21356.73
11:27:13|21356.73
11:27:14|21356.73
11:27:15|21356.73
11:27:16|21356.73
11:27:17|21356.73
11:27:19|21348.43
11:27:20|21348.43
11:27:20|21345.75
11:27:21|21345.75
11:27:23|21342.34
11:27:24|21340.2
11:27:25|21340.2
11:27:26|21341.03
11:27:27|21341.03
11:27:28|21341.03
11:27:29|21341.03
11:27:30|21341.03
11:27:30|21341.03
11:27:32|21341.03
11:27:33|21341.03
11:27:34|21341.03
11:27:35|21341.03
11:27:37|21341.03
11:27:37|21341.03
11:27:39|21341.03
11:27:40|21341.03
11:27:41|21339.78
11:27:43|21339.78
11:27:43|21339.78
11:27:45|21339.78
11:27:46|21339.78
11:27:47|21339.78
11:27:48|21339.78
11:27:49|21339.78
11:27:50|21339.78
11:27:51|21339.78
11:27:52|21339.78
11:27:53|21342.68
11:27:54|21342.68
11:27:55|21342.68
11:27:56|21342.68
11:27:57|21342.68
11:27:58|21342.68
11:27:59|21342.68
11:28:00|21342.68
11:28:01|21342.68
11:28:02|21339.91
11:28:04|21353.6
11:28:05|21353.6
11:28:06|21353.39
11:28:06|21353.39
11:28:07|21353.39
11:28:08|21353.39
11:28:09|21353.6
11:28:10|21353.6
11:28:11|21353.6
11:28:13|21359.02
11:28:14|21359.02
11:28:14|21361.72
11:28:15|21361.72
11:28:17|21361.72
11:28:17|21361.72
11:28:18|21361.72
11:28:20|21361.72
11:28:20|21357.72
11:28:21|21357.72
11:28:23|21357.72
11:28:23|21357.72
11:28:24|21359.79
11:28:26|21359.8
11:28:27|21362.94
11:28:28|21362.94
11:28:28|21362.94
11:28:30|21362.94
11:28:30|21362.94
11:28:32|21362.94
11:28:33|21362.94
11:28:33|21362.94
11:28:34|21362.94
11:28:36|21362.94
11:28:37|21362.94
11:28:39|21359.17
11:28:40|21359.17
11:28:41|21359.17
11:28:43|21359.17
11:28:43|21359.17
11:28:45|21359.17
11:28:46|21359.17
11:28:47|21359.18
11:28:48|21359.18
11:28:49|21359.18
11:28:50|21359.18
11:28:51|21359.18
11:28:52|21359.18
11:28:53|21359.17
11:28:54|21359.17
11:28:55|21359.17
11:28:56|21359.17
11:28:57|21358.14
11:28:58|21358.14
11:28:59|21358.14
11:29:00|21360.19
11:29:01|21360.19
11:29:02|21360.19
11:29:03|21360.19
11:29:04|21360.19
11:29:05|21360.19
11:29:06|21360.19
11:29:07|21360.19
11:29:08|21357.23
11:29:09|21356.55
11:29:10|21356.55
11:29:11|21356.55
11:29:12|21356.55
11:29:13|21356.55
11:29:14|21356.55
11:29:15|21356.55
11:29:16|21356.31
11:29:18|21356.31
11:29:18|21356.31
11:29:19|21356.31
11:29:20|21356.31
11:29:21|21356.31
11:29:22|21356.31
11:29:23|21350.77
11:29:24|21350.77
11:29:25|21350.77
11:29:26|21350.77
11:29:27|21350.77
11:29:28|21350.77
11:29:29|21350.77
11:29:30|21350.77
11:29:31|21345.6
11:29:32|21345.6
11:29:33|21345.6
11:29:34|21342.93
11:29:35|21342.93
11:29:37|21342.93
11:29:38|21342.93
11:29:39|21354.77
11:29:40|21354.77
11:29:41|21354.77
11:29:42|21354.77
11:29:43|21354.77
11:29:44|21354.77
11:29:45|21354.77
11:29:47|21354.77
11:29:48|21354.77
11:29:48|21354.77
11:29:49|21354.77
11:29:51|21354.77
11:29:52|21354.77
11:29:53|21354.77
11:29:53|21354.77
11:29:54|21354.77
11:29:55|21357.43
11:29:57|21359.39
11:29:57|21359.39
11:29:59|21361.28
11:29:59|21361.28
11:30:00|21361.28
11:30:02|21361.1
11:30:03|21354.66
11:30:04|21354.66
11:30:05|21354.66
11:30:05|21354.66
11:30:07|21354.66
11:30:08|21354.66
11:30:09|21354.66
11:30:10|21356.24
11:30:11|21356.24
11:30:11|21356.24
11:30:13|21356.24
11:30:14|21356.24
11:30:15|21356.24
11:30:16|21358.67
11:30:17|21358.67
11:30:18|21358.67
11:30:19|21358.67
11:30:20|21358.67
11:30:21|21358.67
11:30:22|21364.13
11:30:23|21364.13
11:30:24|21364.13
11:30:25|21364.13
11:30:26|21364.13
11:30:27|21364.13
11:30:28|21364.13
11:30:29|21364.13
11:30:30|21364.13
11:30:31|21364.13
11:30:32|21364.13
11:30:33|21365.69
11:30:34|21361.28
11:30:35|21361.28
11:30:36|21361.28
11:30:37|21361.28
11:30:39|21361.28
11:30:40|21361.28
11:30:41|21361.28
11:30:42|21361.28
11:30:42|21361.28
11:30:43|21361.28
11:30:45|21361.28
11:30:46|21361.28
11:30:47|21361.28
11:30:48|21365.5
11:30:49|21367.62
11:30:50|21367.62
11:30:51|21367.62
11:30:52|21367.62
11:30:53|21367.62
11:30:54|21367.62
11:30:55|21367.67
11:30:56|21367.67
11:30:57|21367.67
11:30:58|21367.67
11:30:59|21367.67
11:31:00|21367.67
11:31:01|21367.67
11:31:03|21367.67
11:31:03|21367.67
11:31:04|21369.27
11:31:05|21369.27
11:31:06|21369.27
11:31:07|21369.27
11:31:08|21369.27
11:31:09|21369.27
11:31:10|21369.27
11:31:11|21369.27
11:31:12|21369.27
11:31:13|21369.27
11:31:14|21367.69
11:31:15|21367.69
11:31:16|21367.69
11:31:17|21367.69
11:31:18|21367.69
11:31:19|21367.69
11:31:20|21367.69
11:31:21|21367.69
11:31:22|21367.69
11:31:23|21367.69
11:31:24|21367.69
11:31:25|21367.69
11:31:26|21374.96
11:31:27|21374.96
11:31:28|21374.96
11:31:29|21370.61
11:31:30|21370.61
11:31:31|21370.61
11:31:32|21370.61
11:31:33|21370.61
11:31:35|21370.61
11:31:35|21370.61
11:31:36|21370.61
11:31:39|21370.61
11:31:40|21370.61
11:31:41|21370.61
11:31:42|21370.61
11:31:43|21370.61
11:31:44|21370.61
11:31:45|21370.61
11:31:46|21370.61
11:31:47|21370.61
11:31:47|21370.61
11:31:50|21372.61
11:31:50|21372.61
11:31:51|21368.57
11:31:52|21368.57
11:31:53|21368.57
11:31:54|21368.57
11:31:55|21362.91
11:31:56|21365.46
11:31:57|21365.46
11:31:58|21365.46
11:31:59|21365.46
11:32:00|21365.46
11:32:01|21368.56
11:32:02|21368.56
11:32:03|21368.56
11:32:04|21368.56
11:32:05|21368.56
11:32:06|21368.56
11:32:07|21368.56
11:32:08|21368.56
11:32:09|21368.56
11:32:10|21368.56
11:32:11|21360.31
11:32:12|21358.35
11:32:13|21358.35
11:32:14|21358.35
11:32:15|21358.35
11:32:16|21358.35
11:32:17|21358.35
11:32:18|21358.35
11:32:19|21358.35
11:32:20|21358.35
11:32:21|21358.35
11:32:22|21358.35
11:32:23|21358.35
11:32:24|21354.4
11:32:25|21354.4
11:32:26|21357.34
11:32:27|21357.34
11:32:28|21357.34
11:32:29|21350.
11:32:30|21350.
11:32:31|21350.
11:32:32|21346.03
11:32:33|21346.03
11:32:34|21346.03
11:32:35|21346.03
11:32:36|21346.03
11:32:37|21346.03
11:32:39|21346.03
11:32:40|21342.36
11:32:42|21338.68
11:32:43|21338.68
11:32:43|21338.68
11:32:45|21338.68
11:32:46|21328.98
11:32:48|21319.57
11:32:48|21311.01
11:32:49|21308.36
11:32:50|21308.36
11:32:51|21308.36
11:32:52|21312.46
11:32:53|21316.64
11:32:55|21316.64
11:32:56|21313.43
11:32:57|21314.56
11:32:58|21314.56
11:32:59|21314.56
11:33:00|21314.56
11:33:01|21314.56
11:33:01|21316.36
11:33:03|21316.36
11:33:05|21316.37
11:33:05|21316.36
11:33:06|21316.36
11:33:07|21312.39
11:33:08|21312.39
11:33:09|21316.65
11:33:10|21318.87
11:33:11|21321.24
11:33:12|21320.89
11:33:13|21320.89
11:33:14|21320.89
11:33:15|21318.52
11:33:16|21318.52
11:33:17|21318.52
11:33:18|21318.52
11:33:19|21318.52
11:33:20|21318.52
11:33:21|21318.52
11:33:22|21322.35
11:33:23|21322.35
11:33:24|21322.35
11:33:25|21322.35
11:33:26|21322.35
11:33:27|21322.35
11:33:28|21322.35
11:33:29|21321.55
11:33:30|21321.55
11:33:31|21321.55
11:33:32|21321.55
11:33:33|21321.55
11:33:34|21321.51
11:33:35|21321.51
11:33:36|21319.07
11:33:37|21318.17
11:33:38|21318.17
11:33:40|21318.17
11:33:42|21318.17
11:33:42|21318.17
11:33:43|21318.17
11:33:44|21318.28
11:33:45|21318.28
11:33:47|21317.67
11:33:48|21317.67
11:33:49|21317.67
11:33:50|21317.67
11:33:51|21317.67
11:33:52|21317.67
11:33:53|21317.67
11:33:54|21320.91
11:33:55|21320.91
11:33:56|21320.91
11:33:57|21320.91
11:33:58|21320.91
11:33:59|21321.87
11:34:00|21321.87
11:34:01|21321.87
11:34:02|21323.51
11:34:03|21323.51
11:34:04|21323.51
11:34:05|21323.51
11:34:06|21323.51
11:34:07|21323.51
11:34:08|21323.51
11:34:09|21323.51
11:34:10|21323.51
11:34:11|21323.51
11:34:12|21323.51
11:34:13|21323.51
11:34:14|21323.51
11:34:15|21323.51
11:34:16|21323.51
11:34:17|21330.47
11:34:18|21330.47
11:34:19|21333.92
11:34:20|21333.92
11:34:21|21333.92
11:34:22|21333.92
11:34:23|21333.92
11:34:25|21328.96
11:34:26|21328.96
11:34:26|21328.96
11:34:27|21328.96
11:34:28|21328.96
11:34:30|21328.96
11:34:31|21328.96
11:34:31|21328.96
11:34:33|21328.96
11:34:33|21328.96
11:34:35|21328.96
11:34:36|21328.96
11:34:37|21328.96
11:34:38|21328.96
11:34:39|21328.96
11:34:40|21328.96
11:34:41|21328.96
11:34:43|21328.96
11:34:44|21328.96
11:34:46|21328.96
11:34:47|21328.96
11:34:48|21328.96
11:34:48|21328.96
11:34:50|21329.32
11:34:51|21329.32
11:34:53|21331.81
11:34:53|21331.81
11:34:54|21331.81
11:34:55|21331.81
11:34:56|21331.81
11:34:57|21336.28
11:34:58|21334.99
11:34:59|21334.99
11:35:00|21329.77
11:35:01|21329.77
11:35:02|21329.77
11:35:03|21329.77
11:35:04|21326.47
11:35:05|21326.47
11:35:06|21326.47
11:35:07|21326.47
11:35:08|21326.47
11:35:09|21326.47
11:35:10|21326.47
11:35:11|21326.47
11:35:12|21320.31
11:35:13|21320.31
11:35:14|21320.31
11:35:15|21320.31
11:35:16|21320.31
11:35:17|21321.08
11:35:18|21321.08
11:35:19|21324.98
11:35:20|21324.98
11:35:21|21324.98
11:35:22|21324.98
11:35:23|21322.89
11:35:24|21322.89
11:35:25|21322.89
11:35:26|21322.89
11:35:27|21322.89
11:35:28|21322.89
11:35:29|21322.89
11:35:30|21322.89
11:35:31|21326.2
11:35:32|21326.2
11:35:33|21326.2
11:35:34|21327.83
11:35:35|21327.83
11:35:36|21327.83
11:35:37|21327.83
11:35:38|21327.83
11:35:39|21327.83
11:35:40|21327.83
11:35:42|21327.83
11:35:44|21327.83
11:35:45|21327.83
11:35:47|21327.83
11:35:48|21327.83
11:35:49|21329.83
11:35:50|21329.83
11:35:52|21329.83
11:35:52|21329.83
11:35:53|21329.83
11:35:54|21329.83
11:35:55|21327.56
11:35:56|21327.56
11:35:57|21327.56
11:35:58|21327.56
11:35:59|21327.56
11:36:00|21327.56
11:36:01|21327.56
11:36:02|21329.42
11:36:03|21333.77
11:36:04|21335.
11:36:05|21335.
11:36:06|21338.7
11:36:07|21338.7
11:36:08|21341.86
11:36:09|21336.56
11:36:11|21336.56
11:36:12|21336.56
11:36:13|21336.56
11:36:14|21336.56
11:36:15|21336.56
11:36:16|21336.56
11:36:18|21336.56
11:36:18|21339.95
11:36:19|21339.95
11:36:20|21339.95
11:36:21|21339.95
11:36:22|21345.14
11:36:23|21345.14
11:36:24|21345.14
11:36:25|21345.14
11:36:26|21340.57
11:36:27|21340.57
11:36:28|21340.57
11:36:29|21340.57
11:36:30|21340.57
11:36:31|21340.57
11:36:32|21343.8
11:36:33|21343.81
11:36:34|21343.81
11:36:35|21343.81
11:36:36|21343.81
11:36:37|21343.81
11:36:38|21344.46
11:36:39|21344.46
11:36:40|21343.42
11:36:41|21343.42
11:36:43|21343.42
11:36:45|21344.39
11:36:46|21344.39
11:36:48|21348.81
11:36:48|21348.81
11:36:49|21348.81
11:36:51|21343.61
11:36:52|21343.61
11:36:53|21343.61
11:36:54|21343.04
11:36:55|21343.04
11:36:55|21343.04
11:36:57|21343.04
11:36:58|21343.04
11:36:59|21343.04
11:37:00|21343.04
11:37:01|21343.04
11:37:02|21343.04
11:37:03|21343.04
11:37:04|21343.04
11:37:05|21347.02
11:37:06|21347.01
11:37:07|21347.01
11:37:08|21347.01
11:37:09|21347.01
11:37:10|21347.01
11:37:11|21347.01
11:37:12|21347.01
11:37:13|21347.01
11:37:13|21346.57
11:37:15|21346.57
11:37:16|21346.57
11:37:17|21346.57
11:37:18|21343.36
11:37:19|21343.36
11:37:20|21340.44
11:37:20|21340.44
11:37:22|21340.44
11:37:23|21340.44
11:37:23|21340.44
11:37:25|21340.44
11:37:26|21340.44
11:37:27|21340.44
11:37:28|21340.44
11:37:29|21340.44
11:37:30|21340.44
11:37:31|21340.44
11:37:32|21340.44
11:37:33|21340.44
11:37:34|21340.43
11:37:35|21340.43
11:37:36|21345.82
11:37:37|21345.82
11:37:37|21345.22
11:37:38|21345.22
11:37:40|21345.21
11:37:40|21345.21
11:37:42|21345.21
11:37:42|21345.21
11:37:45|21345.21
11:37:45|21345.21
11:37:46|21345.21
11:37:47|21345.21
11:37:49|21335.83
11:37:50|21335.83
11:37:50|21336.35
11:37:52|21336.35
11:37:53|21336.35
11:37:54|21336.35
11:37:55|21338.62
11:37:56|21343.2
11:37:56|21343.2
11:37:58|21344.8
11:37:59|21344.8
11:38:00|21344.8
11:38:01|21344.8
11:38:01|21344.8
11:38:03|21344.8
11:38:04|21344.8
11:38:05|21344.8
11:38:06|21344.8
11:38:07|21344.8
11:38:08|21344.8
11:38:09|21344.8
11:38:09|21344.8
11:38:11|21344.8
11:38:12|21344.8
11:38:13|21346.02
11:38:14|21346.02
11:38:15|21346.02
11:38:16|21347.31
11:38:17|21347.31
11:38:18|21347.31
11:38:19|21347.31
11:38:20|21347.31
11:38:21|21347.31
11:38:22|21347.31
11:38:23|21347.31
11:38:24|21347.31
11:38:25|21346.03
11:38:26|21346.03
11:38:27|21346.03
11:38:28|21346.03
11:38:29|21346.03
11:38:30|21346.03
11:38:31|21346.03
11:38:32|21345.62
11:38:33|21345.62
11:38:34|21345.62
11:38:35|21345.62
11:38:36|21345.62
11:38:37|21345.62
11:38:38|21345.62
11:38:39|21345.62
11:38:40|21345.62
11:38:41|21345.62
11:38:42|21345.62
11:38:43|21345.62
11:38:44|21345.62
11:38:45|21345.62
11:38:46|21345.62
11:38:47|21345.62
11:38:49|21345.62
11:38:50|21340.03
11:38:51|21340.2
11:38:52|21335.58
11:38:53|21337.51
11:38:54|21336.45
11:38:55|21336.45
11:38:56|21336.45
11:38:57|21336.45
11:38:58|21336.33
11:38:59|21336.33
11:39:00|21336.33
11:39:01|21336.33
11:39:02|21336.33
11:39:03|21336.33
11:39:05|21340.95
11:39:06|21340.95
11:39:07|21341.31
11:39:07|21341.31
11:39:09|21341.31
11:39:09|21341.31
11:39:10|21341.31
11:39:11|21341.31
11:39:13|21341.31
11:39:14|21341.32
11:39:15|21341.32
11:39:16|21335.
11:39:17|21335.
11:39:18|21335.
11:39:19|21335.
11:39:20|21335.
11:39:21|21335.
11:39:22|21335.
11:39:23|21335.
11:39:24|21341.71
11:39:25|21341.49
11:39:26|21341.49
11:39:27|21341.49
11:39:28|21341.49
11:39:29|21341.49
11:39:30|21341.49
11:39:31|21341.49
11:39:32|21341.49
11:39:33|21341.49
11:39:34|21341.49
11:39:35|21341.61
11:39:36|21341.61
11:39:37|21341.61
11:39:38|21341.61
11:39:39|21341.61
11:39:40|21341.61
11:39:41|21341.61
11:39:42|21341.61
11:39:43|21341.61
11:39:44|21341.61
11:39:45|21341.62
11:39:47|21341.62
11:39:48|21341.62
11:39:50|21341.62
11:39:51|21341.62
11:39:52|21341.62
11:39:52|21341.62
11:39:54|21341.62
11:39:55|21344.65
11:39:56|21344.65
11:39:57|21345.65
11:39:58|21345.65
11:39:59|21345.65
11:40:00|21345.93
11:40:01|21345.93
11:40:02|21345.93
11:40:03|21345.93
11:40:04|21341.62
11:40:05|21341.62
11:40:06|21341.62
11:40:07|21337.12
11:40:08|21337.12
11:40:09|21337.12
11:40:10|21337.12
11:40:11|21337.12
11:40:12|21337.12
11:40:13|21337.12
11:40:14|21337.12
11:40:15|21335.48
11:40:17|21335.48
11:40:17|21335.48
11:40:19|21338.04
11:40:19|21338.04
11:40:20|21338.04
11:40:22|21338.04
11:40:22|21338.04
11:40:24|21340.29
11:40:25|21340.29
11:40:26|21340.29
11:40:26|21340.29
11:40:28|21340.29
11:40:28|21340.29
11:40:30|21335.57
11:40:31|21335.58
11:40:32|21335.58
11:40:32|21335.58
11:40:34|21335.58
11:40:35|21337.01
11:40:36|21337.01
11:40:37|21337.01
11:40:38|21337.01
11:40:39|21337.01
11:40:40|21337.01
11:40:40|21337.01
11:40:41|21337.01
11:40:43|21337.01
11:40:44|21337.01
11:40:45|21337.21
11:40:46|21337.21
11:40:47|21337.21
11:40:48|21337.21
11:40:49|21337.21
11:40:51|21337.21
11:40:51|21337.21
11:40:52|21337.21
11:40:53|21337.21
11:40:55|21337.22
11:40:57|21337.22
11:40:57|21337.22
11:40:58|21337.22
11:40:59|21337.22
11:41:00|21337.22
11:41:01|21337.22
11:41:02|21337.22
11:41:03|21337.22
11:41:04|21337.22
11:41:05|21337.22
11:41:06|21337.22
11:41:08|21337.22
11:41:09|21341.62
11:41:10|21341.62
11:41:10|21341.62
11:41:12|21341.62
11:41:12|21340.3
11:41:13|21340.3
11:41:15|21340.3
11:41:16|21340.3
11:41:16|21340.3
11:41:18|21340.3
11:41:18|21340.3
11:41:20|21340.3
11:41:21|21340.3
11:41:22|21336.76
11:41:23|21336.76
11:41:24|21336.76
11:41:25|21336.76
11:41:26|21340.15
11:41:27|21343.73
11:41:28|21344.14
11:41:29|21344.14
11:41:30|21344.14
11:41:31|21344.14
11:41:32|21344.14
11:41:33|21344.14
11:41:34|21344.14
11:41:35|21344.14
11:41:36|21344.14
11:41:37|21344.14
11:41:38|21344.14
11:41:39|21344.14
11:41:40|21344.14
11:41:41|21340.76
11:41:42|21340.76
11:41:43|21340.76
11:41:44|21340.76
11:41:45|21340.76
11:41:46|21337.86
11:41:47|21337.86
11:41:49|21337.86
11:41:50|21337.86
11:41:51|21337.86
11:41:52|21337.86
11:41:53|21337.86
11:41:54|21333.44
11:41:56|21333.43
11:41:57|21333.43
11:41:58|21332.94
11:41:59|21332.94
11:42:00|21331.35
11:42:01|21331.35
11:42:02|21331.35
11:42:03|21331.35
11:42:04|21331.35
11:42:05|21331.35
11:42:05|21335.5
11:42:06|21335.5
11:42:09|21335.5
11:42:09|21335.5
11:42:10|21334.87
11:42:11|21334.87
11:42:12|21334.86
11:42:13|21334.86
11:42:14|21334.86
11:42:15|21334.86
11:42:16|21334.86
11:42:17|21334.86
11:42:18|21334.86
11:42:19|21334.21
11:42:20|21334.21
11:42:21|21329.34
11:42:22|21326.47
11:42:23|21323.08
11:42:24|21326.3
11:42:25|21326.3
11:42:26|21326.3
11:42:27|21326.3
11:42:28|21326.3
11:42:29|21326.3
11:42:30|21326.3
11:42:31|21326.3
11:42:32|21324.68
11:42:33|21324.68
11:42:34|21324.68
11:42:35|21324.68
11:42:36|21324.67
11:42:37|21324.67
11:42:38|21324.67
11:42:39|21324.82
11:42:40|21327.37
11:42:41|21324.82
11:42:42|21324.82
11:42:43|21324.82
11:42:44|21322.69
11:42:45|21322.69
11:42:46|21322.69
11:42:47|21322.69
11:42:49|21322.69
11:42:50|21322.69
11:42:52|21322.38
11:42:52|21320.
11:42:53|21320.
11:42:55|21320.19
11:42:56|21320.19
11:42:57|21322.89
11:42:58|21322.89
11:42:59|21322.89
11:43:00|21322.89
11:43:01|21322.89
11:43:02|21322.89
11:43:03|21323.29
11:43:04|21323.29
11:43:05|21324.78
11:43:06|21324.78
11:43:07|21324.78
11:43:08|21324.78
11:43:09|21324.78
11:43:10|21334.45
11:43:11|21333.54
11:43:13|21333.54
11:43:14|21333.54
11:43:15|21333.54
11:43:15|21333.54
11:43:16|21333.54
11:43:18|21333.54
11:43:19|21333.54
11:43:19|21333.54
11:43:20|21333.54
11:43:22|21333.54
11:43:22|21333.54
11:43:24|21333.54
11:43:24|21335.74
11:43:26|21335.74
11:43:27|21335.74
11:43:27|21341.04
11:43:29|21344.12
11:43:30|21343.73
11:43:31|21342.66
11:43:32|21342.66
11:43:33|21342.65
11:43:34|21342.65
11:43:35|21342.65
11:43:36|21340.25
11:43:37|21340.25
11:43:38|21340.25
11:43:39|21340.24
11:43:40|21337.36
11:43:41|21337.36
11:43:42|21337.36
11:43:42|21337.36
11:43:43|21337.36
11:43:45|21337.36
11:43:46|21337.36
11:43:47|21337.36
11:43:47|21337.36
11:43:49|21337.36
11:43:50|21337.36
11:43:52|21335.73
11:43:52|21335.73
11:43:53|21335.2
11:43:54|21335.2
11:43:56|21335.21
11:43:57|21335.21
11:43:58|21335.21
11:43:59|21335.21
11:44:00|21335.21
11:44:01|21335.21
11:44:02|21335.21
11:44:03|21335.21
11:44:04|21335.21
11:44:05|21335.22
11:44:06|21333.58
11:44:07|21331.44
11:44:08|21331.44
11:44:09|21331.44
11:44:10|21331.44
11:44:11|21331.44
11:44:12|21331.44
11:44:13|21331.44
11:44:14|21331.44
11:44:15|21331.44
11:44:16|21331.44
11:44:17|21331.44
11:44:18|21331.44
11:44:19|21331.44
11:44:20|21331.44
11:44:21|21331.44
11:44:22|21331.44
11:44:23|21331.44
11:44:24|21331.44
11:44:25|21331.44
11:44:26|21331.44
11:44:27|21331.44
11:44:28|21331.44
11:44:29|21331.44
11:44:30|21331.44
11:44:31|21331.44
11:44:32|21340.71
11:44:33|21340.7
11:44:34|21344.14
11:44:35|21345.61
11:44:36|21349.
11:44:37|21349.
11:44:38|21350.
11:44:39|21359.86
11:44:40|21359.85
11:44:41|21356.93
11:44:42|21356.49
11:44:43|21356.49
11:44:44|21356.49
11:44:45|21357.12
11:44:46|21357.12
11:44:47|21357.12
11:44:48|21357.12
11:44:49|21357.12
11:44:50|21357.12
11:44:52|21357.12
11:44:53|21353.84
11:44:54|21354.32
11:44:55|21354.32
11:44:56|21354.32
11:44:57|21357.46
11:44:58|21352.64
11:44:59|21352.64
11:44:59|21352.64
11:45:01|21352.64
11:45:02|21351.97
11:45:03|21358.97
11:45:05|21355.84
11:45:05|21355.84
11:45:06|21355.84
11:45:07|21355.84
11:45:08|21355.84
11:45:09|21355.84
11:45:10|21355.84
11:45:11|21355.84
11:45:12|21355.84
11:45:13|21355.84
11:45:14|21355.84
11:45:15|21355.84
11:45:16|21360.87
11:45:17|21360.87
11:45:18|21357.85
11:45:19|21357.85
11:45:20|21357.85
11:45:21|21354.96
11:45:22|21354.96
11:45:23|21354.96
11:45:24|21354.96
11:45:25|21354.96
11:45:26|21352.76
11:45:27|21352.76
11:45:28|21352.06
11:45:29|21352.06
11:45:30|21352.06
11:45:31|21352.06
11:45:32|21352.06
11:45:33|21342.11
11:45:34|21342.11
11:45:35|21344.64
11:45:36|21344.64
11:45:37|21344.64
11:45:38|21344.64
11:45:39|21344.64
11:45:40|21344.64
11:45:41|21344.64
11:45:42|21344.63
11:45:43|21344.63
11:45:44|21344.63
11:45:45|21344.63
11:45:47|21344.63
11:45:47|21344.63
11:45:48|21344.63
11:45:49|21341.94
11:45:50|21341.94
11:45:51|21341.94
11:45:53|21339.98
11:45:55|21339.98
11:45:55|21339.98
11:45:57|21339.98
11:45:58|21339.98
11:45:59|21339.98
11:46:00|21339.98
11:46:00|21339.66
11:46:02|21339.66
11:46:02|21337.13
11:46:04|21337.13
11:46:05|21337.13
11:46:06|21337.13
11:46:07|21337.13
11:46:08|21338.15
11:46:08|21338.15
11:46:09|21338.15
11:46:10|21338.15
11:46:11|21338.15
11:46:13|21338.15
11:46:13|21338.15
11:46:15|21340.53
11:46:15|21340.53
11:46:16|21340.53
11:46:18|21340.53
11:46:18|21340.53
11:46:20|21340.53
11:46:21|21340.53
11:46:22|21340.53
11:46:23|21340.53
11:46:23|21340.53
11:46:25|21340.65
11:46:26|21345.41
11:46:27|21345.41
11:46:28|21340.57
11:46:29|21340.57
11:46:31|21343.17
11:46:32|21343.17
11:46:33|21343.17
11:46:34|21346.95
11:46:35|21346.95
11:46:36|21346.95
11:46:36|21346.95
11:46:38|21346.95
11:46:39|21346.95
11:46:39|21347.06
11:46:41|21347.06
11:46:42|21347.06
11:46:43|21347.06
11:46:44|21347.06
11:46:45|21347.06
11:46:46|21347.06
11:46:47|21347.06
11:46:48|21347.06
11:46:49|21347.06
11:46:49|21347.06
11:46:51|21347.06
11:46:51|21347.06
11:46:53|21348.84
11:46:55|21348.84
11:46:56|21348.84
11:46:56|21348.84
11:46:58|21348.84
11:46:59|21348.84
11:47:00|21348.84
11:47:00|21348.84
11:47:02|21348.84
11:47:03|21348.84
11:47:04|21348.84
11:47:05|21348.84
11:47:06|21348.84
11:47:07|21348.84
11:47:08|21353.76
11:47:09|21353.76
11:47:10|21353.76
11:47:11|21353.76
11:47:12|21353.76
11:47:13|21353.76
11:47:14|21356.07
11:47:15|21356.07
11:47:16|21356.07
11:47:17|21356.07
11:47:18|21360.61
11:47:19|21360.61
11:47:20|21355.11
11:47:21|21355.11
11:47:22|21355.11
11:47:23|21355.11
11:47:24|21355.11
11:47:25|21355.11
11:47:26|21355.11
11:47:27|21352.24
11:47:28|21344.67
11:47:30|21344.67
11:47:30|21344.67
11:47:31|21345.22
11:47:32|21345.22
11:47:33|21345.22
11:47:34|21345.22
11:47:35|21345.22
11:47:36|21345.22
11:47:37|21345.22
11:47:38|21348.01
11:47:39|21348.01
11:47:40|21348.01
11:47:41|21348.01
11:47:42|21348.01
11:47:43|21347.2
11:47:44|21347.2
11:47:45|21347.2
11:47:46|21344.91
11:47:48|21344.91
11:47:48|21344.91
11:47:49|21344.91
11:47:50|21344.91
11:47:51|21344.91
11:47:53|21344.91
11:47:54|21344.9
11:47:56|21344.9
11:47:57|21344.9
11:47:58|21344.9
11:47:59|21344.9
11:48:00|21344.9
11:48:01|21344.9
11:48:02|21344.9
11:48:03|21344.9
11:48:04|21344.9
11:48:05|21344.9
11:48:06|21344.9
11:48:07|21344.9
11:48:08|21344.9
11:48:09|21344.9
11:48:10|21344.9
11:48:10|21344.9
11:48:11|21344.9
11:48:13|21344.9
11:48:14|21344.9
11:48:15|21344.9
11:48:15|21341.07
11:48:17|21341.06
11:48:18|21338.07
11:48:19|21338.07
11:48:20|21338.07
11:48:21|21333.37
11:48:22|21333.37
11:48:23|21333.37
11:48:24|21340.12
11:48:25|21340.12
11:48:26|21340.12
11:48:27|21340.13
11:48:28|21340.13
11:48:29|21340.13
11:48:30|21340.13
11:48:31|21340.13
11:48:32|21340.13
11:48:33|21343.86
11:48:34|21343.86
11:48:35|21343.86
11:48:36|21343.86
11:48:37|21343.86
11:48:38|21343.86
11:48:39|21343.86
11:48:40|21338.75
11:48:42|21338.75
11:48:42|21338.75
11:48:43|21338.75
11:48:44|21338.75
11:48:45|21338.75
11:48:46|21338.75
11:48:47|21338.75
11:48:48|21335.85
11:48:49|21335.85
11:48:50|21335.85
11:48:51|21335.85
11:48:52|21335.85
11:48:53|21335.85
11:48:54|21335.85
11:48:56|21335.85
11:48:58|21335.85
11:48:58|21335.85
11:48:59|21335.85
11:49:00|21335.85
11:49:02|21335.85
11:49:02|21335.85
11:49:04|21333.74
11:49:05|21333.74
11:49:05|21333.74
11:49:06|21333.74
11:49:08|21333.74
11:49:09|21333.74
11:49:10|21333.74
11:49:10|21333.74
11:49:12|21334.98
11:49:13|21334.98
11:49:14|21334.98
11:49:15|21340.15
11:49:15|21341.35
11:49:17|21339.33
11:49:18|21339.33
11:49:19|21339.33
11:49:20|21339.33
11:49:21|21339.33
11:49:22|21339.33
11:49:23|21339.33
11:49:24|21339.33
11:49:25|21339.33
11:49:26|21339.33
11:49:27|21339.33
11:49:28|21337.15
11:49:29|21337.15
11:49:30|21337.15
11:49:31|21337.15
11:49:32|21337.15
11:49:33|21335.93
11:49:34|21335.93
11:49:35|21335.93
11:49:36|21335.93
11:49:37|21335.93
11:49:38|21335.39
11:49:39|21336.41
11:49:40|21336.41
11:49:41|21336.41
11:49:42|21329.45
11:49:44|21329.45
11:49:45|21329.45
11:49:46|21329.45
11:49:47|21329.45
11:49:48|21329.45
11:49:49|21329.45
11:49:50|21329.45
11:49:51|21329.44
11:49:52|21336.77
11:49:53|21335.35
11:49:54|21335.35
11:49:54|21335.35
11:49:56|21335.35
11:49:58|21335.35
11:49:58|21335.35
11:49:59|21335.35
11:50:01|21335.35
11:50:02|21335.35
11:50:03|21335.35
11:50:04|21337.15
11:50:05|21332.46
11:50:06|21332.46
11:50:07|21332.46
11:50:08|21332.46
11:50:09|21329.6
11:50:10|21329.6
11:50:12|21324.14
11:50:12|21324.14
11:50:13|21324.14
11:50:14|21324.14
11:50:15|21324.14
11:50:16|21324.14
11:50:17|21324.14
11:50:18|21324.14
11:50:19|21324.14
11:50:20|21324.14
11:50:21|21324.14
11:50:22|21324.14
11:50:23|21319.26
11:50:24|21319.26
11:50:25|21323.51
11:50:26|21323.51
11:50:27|21323.51
11:50:28|21323.51
11:50:30|21323.51
11:50:30|21323.51
11:50:31|21323.51
11:50:33|21323.51
11:50:33|21323.51
11:50:34|21323.51
11:50:36|21323.51
11:50:37|21323.51
11:50:37|21325.32
11:50:39|21325.32
11:50:40|21321.49
11:50:41|21319.24
11:50:42|21319.24
11:50:42|21314.99
11:50:44|21314.99
11:50:45|21314.99
11:50:46|21308.36
11:50:47|21313.48
11:50:48|21313.48
11:50:49|21315.34
11:50:50|21315.34
11:50:51|21315.34
11:50:51|21315.34
11:50:53|21315.34
11:50:54|21315.34
11:50:55|21315.34
11:50:56|21318.88
11:50:57|21318.88
11:50:58|21318.88
11:50:59|21319.3
11:51:00|21319.3
11:51:01|21319.29
11:51:02|21316.39
11:51:04|21316.39
11:51:05|21316.39
11:51:06|21316.39
11:51:07|21316.39
11:51:08|21316.39
11:51:08|21319.1
11:51:09|21319.1
11:51:11|21310.79
11:51:12|21310.79
11:51:13|21312.58
11:51:14|21313.06
11:51:15|21313.06
11:51:16|21313.06
11:51:17|21313.06
11:51:18|21313.06
11:51:19|21313.06
11:51:20|21313.06
11:51:21|21315.33
11:51:22|21315.33
11:51:23|21315.33
11:51:24|21315.33
11:51:25|21315.33
11:51:26|21311.74
11:51:27|21311.74
11:51:28|21311.74
11:51:29|21311.74
11:51:30|21311.74
11:51:31|21311.74
11:51:32|21312.8
11:51:33|21309.04
11:51:34|21309.04
11:51:35|21311.
11:51:36|21311.
11:51:37|21309.93
11:51:38|21309.93
11:51:39|21309.93
11:51:40|21309.93
11:51:41|21309.93
11:51:42|21309.93
11:51:43|21313.14
11:51:44|21313.14
11:51:45|21313.14
11:51:46|21313.14
11:51:47|21313.14
11:51:48|21313.14
11:51:49|21313.14
11:51:50|21313.14
11:51:52|21305.66
11:51:53|21305.66
11:51:53|21305.66
11:51:54|21305.66
11:51:56|21305.66
11:51:57|21305.66
11:51:58|21305.66
11:52:00|21305.66
11:52:01|21312.76
11:52:02|21314.87
11:52:03|21314.87
11:52:04|21314.87
11:52:06|21314.87
11:52:06|21314.87
11:52:08|21314.87
11:52:09|21314.85
11:52:10|21314.85
11:52:11|21314.85
11:52:12|21314.85
11:52:13|21314.85
11:52:14|21314.85
11:52:15|21314.85
11:52:16|21314.85
11:52:17|21314.85
11:52:18|21314.85
11:52:19|21314.85
11:52:20|21314.85
11:52:21|21314.85
11:52:22|21314.85
11:52:23|21314.85
11:52:24|21314.85
11:52:25|21314.85
11:52:26|21314.85
11:52:27|21314.85
11:52:28|21314.85
11:52:29|21314.85
11:52:30|21314.85
11:52:31|21314.85
11:52:32|21315.96
11:52:33|21315.96
11:52:34|21315.96
11:52:35|21315.96
11:52:36|21315.96
11:52:37|21315.96
11:52:38|21315.96
11:52:39|21321.23
11:52:40|21321.23
11:52:42|21320.41
11:52:43|21320.41
11:52:43|21320.41
11:52:45|21320.41
11:52:46|21320.41
11:52:47|21320.41
11:52:48|21320.41
11:52:49|21320.41
11:52:50|21320.41
11:52:51|21320.41
11:52:52|21320.41
11:52:53|21314.94
11:52:54|21314.94
11:52:55|21314.94
11:52:56|21314.94
11:52:57|21314.94
11:52:58|21314.94
11:53:00|21314.94
11:53:01|21314.94
11:53:02|21314.94
11:53:03|21314.94
11:53:05|21314.94
11:53:06|21310.98
11:53:07|21310.98
11:53:08|21310.98
11:53:09|21310.98
11:53:10|21310.98
11:53:11|21311.
11:53:12|21311.
11:53:13|21311.
11:53:14|21311.
11:53:15|21311.
11:53:16|21311.
11:53:18|21311.
11:53:18|21311.
11:53:19|21311.
11:53:20|21311.
11:53:21|21311.
11:53:22|21311.
11:53:24|21311.
11:53:24|21311.
11:53:26|21311.
11:53:27|21311.
11:53:28|21311.
11:53:29|21311.
11:53:30|21319.82
11:53:31|21319.82
11:53:32|21319.82
11:53:33|21319.82
11:53:34|21319.82
11:53:35|21319.82
11:53:36|21319.82
11:53:37|21319.82
11:53:38|21319.82
11:53:39|21319.82
11:53:40|21319.82
11:53:41|21313.44
11:53:42|21313.44
11:53:43|21313.44
11:53:44|21313.44
11:53:45|21313.44
11:53:46|21313.44
11:53:47|21313.44
11:53:48|21317.67
11:53:49|21317.67
11:53:50|21311.82
11:53:51|21311.82
11:53:52|21311.82
11:53:53|21313.15
11:53:54|21317.66
11:53:55|21317.66
11:53:56|21317.66
11:53:57|21317.66
11:53:58|21317.66
11:53:59|21317.66
11:54:01|21315.75
11:54:02|21315.75
11:54:04|21315.75
11:54:04|21314.45
11:54:06|21314.45
11:54:07|21314.45
11:54:07|21314.45
11:54:09|21314.45
11:54:10|21314.45
11:54:10|21314.45
11:54:12|21314.45
11:54:12|21314.45
11:54:13|21314.45
11:54:15|21314.45
11:54:15|21314.45
11:54:16|21314.45
11:54:18|21314.45
11:54:19|21314.45
11:54:19|21314.45
11:54:21|21314.45
11:54:21|21314.45
11:54:23|21314.45
11:54:24|21314.45
11:54:25|21314.45
11:54:26|21314.45
11:54:27|21314.45
11:54:28|21314.45
11:54:28|21314.45
11:54:30|21314.13
11:54:30|21314.45
11:54:31|21314.45
11:54:32|21314.45
11:54:34|21314.45
11:54:34|21314.79
11:54:35|21314.79
11:54:37|21314.11
11:54:37|21314.11
11:54:39|21314.11
11:54:40|21314.11
11:54:40|21305.66
11:54:41|21290.62
11:54:43|21290.22
11:54:44|21289.23
11:54:45|21293.26
11:54:46|21293.26
11:54:47|21300.
11:54:48|21300.
11:54:49|21300.
11:54:50|21300.
11:54:51|21297.84
11:54:52|21297.83
11:54:53|21293.98
11:54:54|21294.33
11:54:55|21294.33
11:54:56|21294.33
11:54:57|21294.33
11:54:58|21294.34
11:54:59|21294.34
11:55:00|21294.34
11:55:02|21292.09
11:55:03|21292.09
11:55:04|21292.23
11:55:05|21292.23
11:55:06|21292.23
11:55:06|21292.23
11:55:08|21292.23
11:55:09|21292.76
11:55:10|21300.
11:55:11|21300.
11:55:12|21300.
11:55:13|21302.86
11:55:15|21296.03
11:55:15|21297.47
11:55:16|21297.47
11:55:18|21301.76
11:55:19|21301.76
11:55:19|21301.76
11:55:21|21302.25
11:55:22|21302.25
11:55:22|21294.19
11:55:23|21294.19
11:55:24|21294.18
11:55:25|21294.18
11:55:26|21294.18
11:55:27|21293.3
11:55:29|21293.3
11:55:30|21293.3
11:55:31|21293.3
11:55:32|21287.1
11:55:32|21281.41
11:55:33|21273.71
11:55:35|21279.75
11:55:35|21287.78
11:55:36|21286.1
11:55:38|21284.91
11:55:39|21284.91
11:55:40|21286.11
11:55:41|21286.11
11:55:42|21292.01
11:55:43|21295.05
11:55:44|21295.05
11:55:45|21294.71
11:55:46|21294.71
11:55:47|21294.71
11:55:48|21294.71
11:55:49|21292.77
11:55:50|21292.77
11:55:51|21292.77
11:55:52|21292.77
11:55:53|21292.76
11:55:54|21292.76
11:55:55|21292.77
11:55:57|21296.51
11:55:58|21296.51
11:55:58|21296.51
11:55:59|21296.51
11:56:01|21296.51
11:56:02|21296.51
11:56:04|21296.51
11:56:04|21294.14
11:56:06|21294.14
11:56:07|21294.14
11:56:08|21288.93
11:56:09|21288.93
11:56:10|21288.94
11:56:11|21288.94
11:56:12|21288.94
11:56:13|21288.94
11:56:14|21284.45
11:56:15|21284.45
11:56:16|21284.45
11:56:17|21284.44
11:56:18|21284.44
11:56:19|21284.44
11:56:20|21280.23
11:56:21|21280.23
11:56:22|21280.23
11:56:23|21280.23
11:56:24|21280.23
11:56:26|21275.54
11:56:27|21272.78
11:56:27|21273.65
11:56:28|21273.65
11:56:29|21273.65
11:56:30|21273.65
11:56:31|21273.65
11:56:33|21273.65
11:56:34|21273.65
11:56:35|21273.65
11:56:36|21273.65
11:56:37|21277.58
11:56:38|21277.69
11:56:39|21277.69
11:56:40|21281.51
11:56:41|21281.51
11:56:42|21281.49
11:56:43|21281.49
11:56:44|21284.9
11:56:45|21284.9
11:56:46|21284.9
11:56:47|21284.9
11:56:48|21279.18
11:56:49|21284.74
11:56:50|21284.74
11:56:51|21284.74
11:56:52|21284.74
11:56:53|21284.74
11:56:54|21284.74
11:56:55|21284.39
11:56:56|21279.88
11:56:57|21279.88
11:56:58|21279.88
11:56:59|21285.18
11:57:00|21285.18
11:57:01|21285.18
11:57:02|21285.18
11:57:04|21281.55
11:57:04|21281.55
11:57:06|21285.04
11:57:07|21285.04
11:57:08|21285.04
11:57:09|21285.04
11:57:10|21288.15
11:57:11|21288.15
11:57:12|21288.14
11:57:13|21288.14
11:57:14|21288.14
11:57:16|21288.14
11:57:17|21288.14
11:57:17|21289.81
11:57:19|21289.82
11:57:19|21289.82
11:57:21|21289.82
11:57:22|21289.82
11:57:23|21288.42
11:57:24|21288.42
11:57:25|21288.42
11:57:26|21288.42
11:57:27|21288.42
11:57:28|21288.42
11:57:28|21288.42
11:57:30|21288.42
11:57:31|21288.42
11:57:32|21288.42
11:57:33|21288.42
11:57:34|21288.42
11:57:35|21288.42
11:57:36|21288.41
11:57:37|21288.41
11:57:38|21288.41
11:57:39|21288.41
11:57:40|21288.41
11:57:41|21288.41
11:57:42|21288.41
11:57:43|21288.41
11:57:44|21288.41
11:57:44|21288.41
11:57:46|21288.42
11:57:47|21288.42
11:57:48|21288.41
11:57:49|21288.41
11:57:49|21288.41
11:57:51|21288.41
11:57:52|21288.42
11:57:53|21288.41
11:57:53|21288.41
11:57:55|21288.41
11:57:55|21288.41
11:57:57|21287.9
11:57:58|21292.5
11:57:59|21292.5
11:58:00|21292.5
11:58:00|21296.9
11:58:02|21296.9
11:58:03|21296.9
11:58:05|21296.9
11:58:06|21296.9
11:58:07|21296.9
11:58:08|21293.33
11:58:09|21293.33
11:58:10|21293.33
11:58:11|21293.33
11:58:13|21295.21
11:58:14|21295.21
11:58:15|21295.21
11:58:16|21295.21
11:58:17|21285.
11:58:18|21281.73
11:58:19|21280.16
11:58:19|21280.16
11:58:21|21280.16
11:58:21|21280.16
11:58:22|21280.16
11:58:24|21280.48
11:58:24|21280.48
11:58:26|21280.48
11:58:27|21280.48
11:58:27|21280.48
11:58:28|21280.48
11:58:30|21280.48
11:58:31|21284.75
11:58:31|21282.41
11:58:32|21282.41
11:58:34|21282.41
11:58:35|21282.41
11:58:36|21282.41
11:58:37|21282.41
11:58:38|21282.41
11:58:39|21282.41
11:58:40|21282.41
11:58:41|21282.41
11:58:42|21282.41
11:58:43|21282.41
11:58:44|21282.41
11:58:45|21283.25
11:58:46|21283.25
11:58:47|21283.25
11:58:48|21283.17
11:58:49|21283.17
11:58:50|21283.17
11:58:51|21283.17
11:58:52|21277.86
11:58:53|21277.86
11:58:54|21277.86
11:58:55|21277.86
11:58:56|21277.86
11:58:57|21281.52
11:58:58|21283.13
11:58:59|21283.13
11:59:01|21283.13
11:59:01|21283.13
11:59:02|21283.13
11:59:03|21283.85
11:59:05|21283.13
11:59:06|21283.13
11:59:08|21283.14
11:59:09|21283.14
11:59:10|21283.14
11:59:11|21283.15
11:59:13|21288.49
11:59:13|21288.49
11:59:14|21288.49
11:59:15|21288.49
11:59:16|21288.49
11:59:17|21289.59
11:59:18|21289.59
11:59:20|21289.59
11:59:21|21289.59
11:59:21|21289.59
11:59:23|21289.59
11:59:24|21289.59
11:59:24|21289.59
11:59:26|21289.59
11:59:26|21287.58
11:59:27|21284.28
11:59:28|21284.28
11:59:29|21284.28
11:59:31|21284.28
11:59:32|21283.15
11:59:32|21283.15
11:59:34|21283.15
11:59:35|21283.15
11:59:36|21283.15
11:59:36|21283.15
11:59:37|21283.15
11:59:38|21283.15
11:59:40|21283.15
11:59:41|21283.15
11:59:42|21286.01
11:59:43|21286.01
11:59:44|21286.01
11:59:45|21286.01
11:59:46|21286.01
11:59:47|21286.01
11:59:48|21286.01
11:59:49|21286.01
11:59:50|21287.11
11:59:51|21287.11
11:59:52|21287.11
11:59:53|21287.11
11:59:54|21287.11
11:59:55|21287.11
11:59:56|21287.11
11:59:57|21287.11
11:59:58|21287.11
11:59:59|21287.11
12:00:00|21287.11
12:00:01|21287.11
12:00:02|21287.11
12:00:04|21287.11
12:00:04|21287.11
12:00:06|21291.05
12:00:08|21292.4
12:00:09|21292.5
12:00:10|21292.5
12:00:11|21292.5
12:00:12|21292.5
12:00:13|21292.5
12:00:14|21292.5
12:00:15|21292.5
12:00:16|21292.5
12:00:17|21293.49
12:00:18|21293.49
12:00:19|21293.49
12:00:20|21293.49
12:00:22|21293.49
12:00:23|21293.49
12:00:24|21293.5
12:00:24|21293.5
12:00:25|21293.5
12:00:27|21293.5
12:00:28|21294.27
12:00:29|21297.74
12:00:29|21295.36
12:00:30|21295.36
12:00:32|21295.36
12:00:33|21293.49
12:00:33|21293.49
12:00:34|21293.49
12:00:35|21293.49
12:00:36|21293.49
12:00:37|21293.5
12:00:38|21293.5
12:00:39|21298.94
12:00:41|21298.94
12:00:41|21298.94
12:00:42|21299.04
12:00:43|21299.04
12:00:44|21297.43
12:00:46|21297.43
12:00:47|21297.43
12:00:47|21294.96
12:00:49|21295.45
12:00:49|21295.45
12:00:50|21293.5
12:00:51|21293.5
12:00:52|21293.5
12:00:54|21293.5
12:00:54|21293.5
12:00:55|21293.5
12:00:56|21293.5
12:00:57|21293.5
12:00:58|21293.5
12:00:59|21293.5
12:01:00|21293.5
12:01:02|21290.
12:01:03|21290.
12:01:03|21290.
12:01:04|21290.
12:01:06|21290.
12:01:07|21290.
12:01:09|21293.68
12:01:10|21293.69
12:01:12|21293.69
12:01:13|21293.69
12:01:14|21293.69
12:01:15|21293.69
12:01:16|21294.44
12:01:17|21294.44
12:01:18|21294.44
12:01:19|21294.44
12:01:20|21294.44
12:01:21|21294.44
12:01:22|21302.26
12:01:23|21302.26
12:01:24|21302.26
12:01:25|21302.13
12:01:26|21309.29
12:01:27|21309.28
12:01:28|21309.28
12:01:29|21309.28
12:01:30|21309.28
12:01:31|21309.28
12:01:32|21309.28
12:01:34|21306.06
12:01:35|21306.06
12:01:35|21306.06
12:01:36|21306.06
12:01:37|21305.3
12:01:38|21312.73
12:01:39|21312.01
12:01:40|21312.01
12:01:42|21312.01
12:01:43|21312.01
12:01:43|21312.01
12:01:45|21312.01
12:01:45|21312.01
12:01:47|21312.01
12:01:47|21311.79
12:01:48|21311.79
12:01:50|21311.79
12:01:51|21311.79
12:01:51|21311.79
12:01:52|21311.79
12:01:53|21310.88
12:01:55|21310.88
12:01:56|21310.88
12:01:56|21308.53
12:01:57|21309.37
12:01:59|21309.37
12:02:00|21309.37
12:02:00|21309.37
12:02:01|21309.37
12:02:03|21309.37
12:02:03|21309.37
12:02:04|21309.37
12:02:06|21309.37
12:02:07|21309.38
12:02:07|21309.38
12:02:09|21291.52
12:02:10|21291.52
12:02:11|21291.52
12:02:12|21291.52
12:02:13|21313.74
12:02:15|21315.35
12:02:16|21315.35
12:02:17|21315.35
12:02:18|21315.35
12:02:18|21315.35
12:02:20|21318.4
12:02:21|21318.4
12:02:21|21318.4
12:02:22|21318.4
12:02:23|21311.91
12:02:24|21311.91
12:02:26|21311.91
12:02:27|21311.91
12:02:28|21311.91
12:02:29|21311.91
12:02:29|21311.91
12:02:31|21311.91
12:02:32|21311.91
12:02:33|21311.91
12:02:34|21311.91
12:02:35|21311.92
12:02:36|21311.92
12:02:37|21311.92
12:02:38|21311.92
12:02:39|21312.31
12:02:40|21312.31
12:02:41|21312.31
12:02:42|21312.31
12:02:43|21307.27
12:02:44|21305.6
12:02:45|21305.6
12:02:46|21305.6
12:02:47|21305.6
12:02:48|21305.6
12:02:49|21305.6
12:02:50|21305.61
12:02:51|21308.57
12:02:52|21308.57
12:02:53|21308.57
12:02:54|21308.57
12:02:55|21308.57
12:02:56|21310.89
12:02:57|21310.89
12:02:58|21312.91
12:02:59|21312.91
12:03:00|21312.91
12:03:01|21315.12
12:03:02|21315.12
12:03:03|21316.39
12:03:04|21316.39
12:03:05|21316.39
12:03:06|21311.77
12:03:07|21311.77
12:03:08|21311.77
12:03:10|21311.77
12:03:11|21305.77
12:03:12|21305.77
12:03:13|21305.77
12:03:14|21305.77
12:03:15|21305.77
12:03:17|21305.5
12:03:17|21305.5
12:03:19|21305.5
12:03:19|21304.11
12:03:20|21304.11
12:03:22|21304.11
12:03:23|21303.03
12:03:24|21303.03
12:03:25|21306.49
12:03:26|21311.38
12:03:27|21302.78
12:03:28|21305.61
12:03:28|21305.61
12:03:29|21305.61
12:03:31|21305.88
12:03:32|21302.21
12:03:33|21302.21
12:03:33|21302.21
12:03:34|21302.21
12:03:35|21302.21
12:03:37|21302.21
12:03:38|21302.21
12:03:39|21306.81
12:03:40|21306.81
12:03:40|21306.81
12:03:42|21304.42
12:03:43|21304.43
12:03:44|21304.43
12:03:45|21304.43
12:03:46|21304.43
12:03:47|21296.74
12:03:48|21300.6
12:03:49|21300.6
12:03:50|21300.6
12:03:51|21300.6
12:03:52|21300.6
12:03:53|21300.6
12:03:54|21303.81
12:03:55|21303.81
12:03:56|21303.81
12:03:57|21303.81
12:03:58|21303.81
12:03:59|21303.81
12:04:00|21303.81
12:04:01|21303.81
12:04:02|21303.81
12:04:03|21301.28
12:04:04|21301.28
12:04:05|21301.28
12:04:06|21301.28
12:04:07|21301.28
12:04:08|21302.47
12:04:09|21295.04
12:04:10|21296.48
12:04:12|21296.48
12:04:12|21296.48
12:04:14|21296.48
12:04:15|21296.48
12:04:17|21296.48
12:04:17|21296.48
12:04:19|21296.48
12:04:20|21296.48
12:04:21|21295.32
12:04:22|21295.32
12:04:23|21295.32
12:04:23|21295.32
12:04:25|21295.32
12:04:26|21295.32
12:04:27|21295.32
12:04:27|21295.32
12:04:29|21295.32
12:04:30|21295.32
12:04:31|21295.33
12:04:32|21295.33
12:04:34|21295.33
12:04:34|21295.33
12:04:35|21295.33
12:04:36|21295.33
12:04:37|21295.33
12:04:38|21295.33
12:04:39|21295.33
12:04:40|21295.33
12:04:41|21295.33
12:04:42|21295.33
12:04:43|21295.33
12:04:44|21295.33
12:04:45|21296.48
12:04:46|21296.48
12:04:47|21296.48
12:04:48|21296.48
12:04:49|21296.48
12:04:50|21296.48
12:04:51|21293.04
12:04:52|21293.04
12:04:53|21295.32
12:04:54|21295.32
12:04:55|21295.32
12:04:56|21295.32
12:04:57|21295.32
12:04:58|21295.31
12:04:59|21295.31
12:05:00|21295.31
12:05:01|21295.31
12:05:02|21295.31
12:05:03|21295.31
12:05:04|21305.31
12:05:05|21305.31
12:05:06|21305.31
12:05:07|21305.31
12:05:08|21305.31
12:05:09|21305.31
12:05:10|21305.31
12:05:12|21305.31
12:05:14|21305.31
12:05:15|21305.31
12:05:16|21300.88
12:05:17|21300.88
12:05:18|21300.88
12:05:19|21300.17
12:05:21|21300.17
12:05:21|21300.17
12:05:22|21300.17
12:05:23|21300.17
12:05:24|21300.17
12:05:25|21300.17
12:05:26|21300.17
12:05:27|21296.38
12:05:28|21288.89
12:05:29|21288.89
12:05:30|21288.9
12:05:31|21288.89
12:05:33|21288.9
12:05:34|21288.9
12:05:34|21288.9
12:05:36|21288.9
12:05:37|21285.88
12:05:38|21285.88
12:05:39|21285.88
12:05:39|21285.88
12:05:41|21283.16
12:05:41|21277.84
12:05:43|21276.89
12:05:44|21276.89
12:05:45|21276.89
12:05:46|21276.9
12:05:47|21276.9
12:05:47|21272.56
12:05:49|21272.56
12:05:49|21272.56
12:05:52|21272.56
12:05:52|21272.56
12:05:53|21279.85
12:05:54|21275.05
12:05:55|21275.05
12:05:56|21275.05
12:05:57|21275.05
12:05:58|21275.05
12:05:59|21275.05
12:06:00|21275.05
12:06:01|21276.28
12:06:02|21276.28
12:06:03|21276.28
12:06:04|21276.28
12:06:05|21264.91
12:06:06|21264.91
12:06:07|21264.91
12:06:08|21264.91
12:06:09|21268.58
12:06:10|21268.58
12:06:12|21269.55
12:06:13|21269.55
12:06:14|21269.55
12:06:16|21263.12
12:06:16|21263.12
12:06:17|21261.18
12:06:18|21266.5
12:06:20|21266.5
12:06:21|21266.5
12:06:21|21267.94
12:06:22|21267.94
12:06:24|21267.94
12:06:24|21267.94
12:06:26|21267.94
12:06:26|21267.94
12:06:28|21267.94
12:06:29|21268.99
12:06:29|21275.93
12:06:31|21275.93
12:06:32|21281.55
12:06:33|21286.34
12:06:33|21286.34
12:06:34|21286.34
12:06:36|21286.34
12:06:36|21292.
12:06:37|21292.
12:06:38|21285.9
12:06:39|21285.9
12:06:41|21285.9
12:06:41|21285.9
12:06:43|21285.91
12:06:44|21285.91
12:06:44|21285.91
12:06:46|21282.8
12:06:46|21287.84
12:06:48|21295.49
12:06:49|21298.8
12:06:49|21298.8
12:06:50|21298.8
12:06:52|21298.8
12:06:52|21300.9
12:06:53|21296.68
12:06:55|21296.68
12:06:56|21299.53
12:06:56|21299.53
12:06:57|21299.53
12:06:59|21299.53
12:07:00|21299.53
12:07:01|21299.53
12:07:02|21295.16
12:07:02|21298.15
12:07:03|21298.15
12:07:04|21298.15
12:07:05|21300.09
12:07:06|21305.06
12:07:07|21305.06
12:07:08|21304.93
12:07:10|21304.93
12:07:10|21304.93
12:07:11|21304.93
12:07:13|21304.93
12:07:15|21309.26
12:07:16|21308.67
12:07:17|21308.67
12:07:18|21308.67
12:07:18|21306.53
12:07:20|21306.54
12:07:21|21306.53
12:07:21|21306.44
12:07:23|21306.44
12:07:24|21306.44
12:07:25|21306.9
12:07:26|21312.26
12:07:27|21312.26
12:07:28|21312.26
12:07:29|21308.52
12:07:30|21308.52
12:07:30|21306.02
12:07:32|21308.98
12:07:33|21308.98
12:07:34|21327.45
12:07:34|21325.24
12:07:36|21327.08
12:07:36|21323.15
12:07:37|21323.15
12:07:38|21323.15
12:07:40|21323.15
12:07:41|21323.15
12:07:41|21323.15
12:07:42|21323.15
12:07:43|21330.84
12:07:44|21330.84
12:07:46|21328.36
12:07:47|21332.63
12:07:47|21332.63
12:07:48|21326.17
12:07:49|21326.17
12:07:50|21325.92
12:07:51|21324.02
12:07:52|21320.86
12:07:54|21322.68
12:07:55|21322.68
12:07:56|21320.63
12:07:56|21320.63
12:07:57|21316.64
12:07:59|21316.64
12:08:00|21316.64
12:08:00|21316.64
12:08:01|21316.64
12:08:02|21316.64
12:08:03|21316.64
12:08:04|21316.64
12:08:05|21316.64
12:08:06|21308.1
12:08:08|21308.1
12:08:09|21308.1
12:08:10|21308.1
12:08:10|21321.58
12:08:12|21321.58
12:08:13|21321.58
12:08:14|21321.58
12:08:15|21312.27
12:08:17|21316.47
12:08:17|21316.47
12:08:19|21316.47
12:08:20|21316.47
12:08:21|21316.47
12:08:23|21316.47
12:08:23|21316.47
12:08:24|21316.47
12:08:26|21316.47
12:08:27|21320.24
12:08:28|21322.21
12:08:29|21320.23
12:08:30|21320.23
12:08:31|21320.23
12:08:32|21320.23
12:08:33|21320.23
12:08:34|21307.63
12:08:35|21308.18
12:08:36|21308.18
12:08:37|21307.65
12:08:38|21307.66
12:08:39|21307.66
12:08:40|21307.66
12:08:41|21307.66
12:08:42|21307.66
12:08:44|21308.05
12:08:44|21312.92
12:08:46|21313.68
12:08:47|21313.68
12:08:47|21313.68
12:08:48|21310.96
12:08:49|21310.96
12:08:51|21310.96
12:08:52|21310.96
12:08:53|21310.96
12:08:54|21310.96
12:08:54|21310.41
12:08:56|21310.41
12:08:57|21310.41
12:08:57|21310.41
12:08:58|21310.41
12:08:59|21313.02
12:09:00|21313.02
12:09:02|21313.02
12:09:03|21313.02
12:09:03|21317.27
12:09:05|21317.26
12:09:05|21313.91
12:09:07|21313.91
12:09:07|21313.9
12:09:08|21313.9
12:09:09|21313.9
12:09:11|21316.13
12:09:12|21316.13
12:09:12|21312.72
12:09:13|21312.72
12:09:15|21308.01
12:09:16|21308.01
12:09:17|21308.01
12:09:18|21307.71
12:09:19|21307.71
12:09:20|21312.66
12:09:21|21310.19
12:09:22|21310.19
12:09:24|21310.19
12:09:25|21310.19
12:09:25|21310.19
12:09:27|21310.19
12:09:28|21310.19
12:09:28|21310.19
12:09:29|21310.19
12:09:31|21310.19
12:09:32|21310.2
12:09:33|21310.2
12:09:33|21310.2
12:09:35|21310.2
12:09:35|21310.2
12:09:37|21310.2
12:09:38|21306.68
12:09:39|21305.39
12:09:39|21305.39
12:09:40|21305.39
12:09:42|21305.39
12:09:43|21305.39
12:09:43|21305.39
12:09:44|21305.39
12:09:46|21305.39
12:09:47|21305.39
12:09:47|21305.39
12:09:48|21305.39
12:09:49|21305.39
12:09:50|21305.39
12:09:51|21305.39
12:09:52|21302.73
12:09:53|21309.28
12:09:55|21309.28
12:09:56|21309.28
12:09:56|21309.28
12:09:58|21309.28
12:09:58|21309.28
12:10:00|21309.28
12:10:01|21309.28
12:10:01|21309.28
12:10:02|21294.37
12:10:03|21295.41
12:10:04|21299.53
12:10:05|21299.7
12:10:07|21302.91
12:10:07|21302.91
12:10:08|21304.49
12:10:09|21304.49
12:10:11|21304.49
12:10:11|21305.16
12:10:12|21305.16
12:10:13|21305.16
12:10:14|21312.48
12:10:16|21312.49
12:10:18|21299.71
12:10:19|21301.69
12:10:20|21301.69
12:10:20|21301.69
12:10:22|21301.69
12:10:23|21299.94
12:10:25|21299.94
12:10:26|21299.94
12:10:26|21299.94
12:10:27|21299.94
12:10:29|21302.12
12:10:30|21302.12
12:10:31|21302.12
12:10:32|21302.12
12:10:33|21302.12
12:10:34|21307.2
12:10:35|21307.2
12:10:36|21307.2
12:10:37|21307.2
12:10:38|21303.27
12:10:39|21303.27
12:10:40|21303.27
12:10:41|21303.27
12:10:42|21303.27
12:10:44|21303.27
12:10:45|21303.27
12:10:46|21303.27
12:10:47|21303.27
12:10:48|21303.27
12:10:49|21304.61
12:10:50|21304.68
12:10:51|21304.68
12:10:51|21304.68
12:10:52|21304.28
12:10:54|21304.28
12:10:55|21306.52
12:10:56|21306.47
12:10:57|21306.47
12:10:58|21303.07
12:10:59|21303.06
12:11:00|21303.06
12:11:01|21303.06
12:11:02|21303.06
12:11:02|21303.06
12:11:04|21303.06
12:11:05|21303.06
12:11:05|21299.23
12:11:07|21299.23
12:11:08|21299.23
12:11:09|21299.23
12:11:09|21299.23
12:11:11|21294.48
12:11:12|21294.48
12:11:12|21294.48
12:11:14|21294.48
12:11:15|21293.94
12:11:16|21293.94
12:11:18|21291.04
12:11:19|21291.04
12:11:19|21291.04
12:11:21|21291.04
12:11:22|21291.04
12:11:23|21292.7
12:11:24|21292.7
12:11:25|21292.7
12:11:26|21291.15
12:11:27|21291.15
12:11:28|21293.61
12:11:29|21293.61
12:11:30|21293.61
12:11:31|21293.61
12:11:32|21293.61
12:11:33|21298.85
12:11:34|21298.85
12:11:35|21303.59
12:11:36|21302.59
12:11:37|21302.59
12:11:38|21295.05
12:11:39|21295.05
12:11:40|21290.23
12:11:41|21290.23
12:11:42|21290.23
12:11:43|21290.23
12:11:44|21287.45
12:11:45|21287.45
12:11:46|21287.45
12:11:47|21287.45
12:11:48|21287.45
12:11:49|21287.45
12:11:50|21287.45
12:11:51|21287.45
12:11:52|21275.72
12:11:53|21275.78
12:11:54|21275.78
12:11:55|21272.9
12:11:56|21272.9
12:11:57|21272.9
12:11:58|21253.69
12:11:59|21261.98
12:12:00|21261.73
12:12:01|21261.73
12:12:02|21260.54
12:12:03|21260.54
12:12:04|21262.25
12:12:05|21263.7
12:12:06|21263.7
12:12:07|21261.94
12:12:08|21261.94
12:12:09|21261.94
12:12:10|21261.94
12:12:11|21261.94
12:12:12|21258.71
12:12:13|21258.71
12:12:14|21258.71
12:12:15|21255.53
12:12:16|21255.53
12:12:17|21254.58
12:12:19|21258.17
12:12:19|21258.17
12:12:21|21258.16
12:12:22|21258.16
12:12:23|21258.16
12:12:23|21258.16
12:12:25|21254.5
12:12:25|21254.5
12:12:27|21254.5
12:12:28|21258.66
12:12:29|21256.01
12:12:29|21256.72
12:12:30|21256.72
12:12:32|21256.72
12:12:32|21256.38
12:12:34|21256.66
12:12:35|21256.66
12:12:35|21256.66
12:12:37|21256.66
12:12:38|21256.66
12:12:38|21256.66
12:12:40|21256.66
12:12:40|21256.66
12:12:41|21256.66
12:12:43|21257.05
12:12:43|21257.05
12:12:45|21258.03
12:12:46|21260.8
12:12:47|21260.8
12:12:48|21259.81
12:12:48|21264.12
12:12:49|21263.03
12:12:51|21263.03
12:12:51|21263.03
12:12:52|21263.03
12:12:53|21263.03
12:12:54|21263.03
12:12:55|21261.23
12:12:57|21264.12
12:12:57|21264.12
12:12:59|21264.12
12:13:00|21264.12
12:13:01|21264.12
12:13:01|21265.16
12:13:02|21265.16
12:13:03|21265.16
12:13:04|21265.16
12:13:05|21265.16
12:13:06|21265.16
12:13:08|21263.73
12:13:08|21263.73
12:13:09|21263.73
12:13:10|21263.73
12:13:12|21265.02
12:13:13|21256.51
12:13:13|21263.99
12:13:14|21263.99
12:13:16|21263.99
12:13:16|21263.99
12:13:18|21263.99
12:13:19|21264.
12:13:20|21264.
12:13:22|21264.
12:13:23|21264.
12:13:24|21264.85
12:13:24|21268.39
12:13:26|21270.52
12:13:26|21270.27
12:13:28|21270.27
12:13:29|21268.6
12:13:30|21268.6
12:13:31|21268.6
12:13:32|21268.6
12:13:33|21267.59
12:13:34|21267.59
12:13:35|21267.59
12:13:36|21267.59
12:13:37|21267.59
12:13:38|21267.11
12:13:39|21265.49
12:13:40|21265.49
12:13:41|21273.21
12:13:43|21273.21
12:13:44|21273.21
12:13:44|21277.33
12:13:46|21277.33
12:13:47|21277.32
12:13:47|21277.66
12:13:48|21277.66
12:13:50|21277.66
12:13:51|21277.66
12:13:52|21277.66
12:13:52|21277.66
12:13:53|21277.66
12:13:55|21277.66
12:13:55|21277.66
12:13:56|21277.66
12:13:57|21279.
12:13:58|21273.95
12:13:59|21273.95
12:14:00|21274.52
12:14:02|21275.68
12:14:03|21275.68
12:14:04|21279.9
12:14:05|21279.9
12:14:06|21279.9
12:14:07|21279.9
12:14:08|21279.9
12:14:09|21282.12
12:14:10|21278.54
12:14:11|21278.54
12:14:12|21278.54
12:14:13|21269.31
12:14:14|21271.05
12:14:15|21270.47
12:14:16|21273.6
12:14:17|21277.78
12:14:18|21276.39
12:14:19|21276.38
12:14:21|21276.38
12:14:22|21276.71
12:14:23|21276.71
12:14:25|21276.71
12:14:26|21268.59
12:14:27|21273.18
12:14:28|21273.18
12:14:29|21273.18
12:14:30|21273.17
12:14:31|21267.84
12:14:31|21267.84
12:14:33|21267.84
12:14:34|21267.84
12:14:35|21267.84
12:14:36|21267.84
12:14:37|21265.48
12:14:38|21268.29
12:14:39|21268.29
12:14:40|21276.46
12:14:40|21276.46
12:14:43|21276.46
12:14:43|21271.31
12:14:44|21271.31
12:14:45|21271.31
12:14:46|21271.31
12:14:47|21271.31
12:14:48|21271.31
12:14:49|21277.03
12:14:50|21288.52
12:14:51|21284.64
12:14:52|21288.44
12:14:54|21288.44
12:14:54|21288.44
12:14:55|21288.44
12:14:56|21288.44
12:14:57|21288.44
12:14:58|21290.8
12:14:59|21293.84
12:15:00|21289.14
12:15:01|21289.14
12:15:02|21289.14
12:15:03|21290.92
12:15:04|21288.94
12:15:05|21282.2
12:15:06|21282.2
12:15:07|21282.2
12:15:08|21283.93
12:15:09|21283.93
12:15:10|21286.51
12:15:11|21286.51
12:15:12|21289.73
12:15:13|21289.73
12:15:14|21289.73
12:15:15|21289.73
12:15:16|21289.74
12:15:17|21289.74
12:15:18|21289.73
12:15:19|21291.86
12:15:21|21291.86
12:15:22|21291.86
12:15:23|21291.86
12:15:23|21291.86
12:15:25|21291.86
12:15:25|21291.86
12:15:27|21291.86
12:15:27|21294.29
12:15:29|21294.29
12:15:30|21298.59
12:15:30|21298.59
12:15:32|21298.24
12:15:33|21302.52
12:15:34|21302.52
12:15:35|21302.52
12:15:36|21302.52
12:15:37|21295.83
12:15:38|21295.83
12:15:39|21295.83
12:15:40|21295.83
12:15:41|21295.83
12:15:42|21298.15
12:15:43|21298.15
12:15:44|21298.15
12:15:45|21293.33
12:15:46|21293.33
12:15:47|21293.33
12:15:48|21293.33
12:15:49|21293.33
12:15:50|21293.33
12:15:51|21296.03
12:15:52|21292.54
12:15:54|21292.1
12:15:55|21296.02
12:15:56|21298.42
12:15:57|21298.42
12:15:58|21298.42
12:15:59|21298.42
12:16:00|21298.42
12:16:01|21298.42
12:16:02|21298.42
12:16:03|21298.42
12:16:03|21294.24
12:16:05|21294.24
12:16:06|21294.24
12:16:07|21289.73
12:16:08|21289.73
12:16:09|21286.16
12:16:09|21290.57
12:16:11|21290.57
12:16:12|21290.57
12:16:13|21290.57
12:16:14|21290.57
12:16:15|21287.91
12:16:16|21287.91
12:16:16|21287.91
12:16:18|21287.91
12:16:19|21268.48
12:16:20|21255.41
12:16:21|21259.85
12:16:22|21259.67
12:16:22|21259.64
12:16:24|21259.64
12:16:25|21262.6
12:16:26|21264.92
12:16:27|21264.92
12:16:28|21265.81
12:16:29|21272.23
12:16:30|21268.24
12:16:31|21262.14
12:16:32|21262.14
12:16:33|21261.86
12:16:34|21261.86
12:16:35|21261.86
12:16:36|21261.86
12:16:38|21257.17
12:16:38|21260.84
12:16:39|21267.03
12:16:40|21267.03
12:16:41|21263.73
12:16:42|21263.73
12:16:43|21268.8
12:16:44|21268.8
12:16:45|21268.8
12:16:46|21265.54
12:16:47|21265.54
12:16:48|21262.74
12:16:49|21256.03
12:16:51|21256.03
12:16:52|21256.9
12:16:53|21256.9
12:16:54|21256.9
12:16:55|21253.46
12:16:56|21251.72
12:16:57|21250.95
12:16:57|21253.44
12:16:59|21262.09
12:17:00|21262.09
12:17:00|21257.82
12:17:01|21264.37
12:17:02|21257.9
12:17:05|21257.9
12:17:05|21258.62
12:17:06|21258.62
12:17:07|21259.91
12:17:08|21259.91
12:17:09|21259.91
12:17:10|21259.19
12:17:11|21259.19
12:17:12|21256.31
12:17:13|21253.92
12:17:14|21253.92
12:17:15|21253.92
12:17:16|21253.92
12:17:17|21258.39
12:17:18|21256.35
12:17:19|21256.35
12:17:20|21256.35
12:17:21|21256.35
12:17:23|21256.18
12:17:24|21256.18
12:17:25|21256.42
12:17:26|21253.98
12:17:27|21253.98
12:17:29|21253.98
12:17:29|21253.97
12:17:31|21253.97
12:17:32|21253.98
12:17:33|21253.98
12:17:34|21253.97
12:17:35|21253.97
12:17:36|21251.75
12:17:36|21251.75
12:17:37|21251.75
12:17:39|21251.75
12:17:40|21251.75
12:17:41|21254.07
12:17:42|21248.65
12:17:43|21248.61
12:17:43|21248.61
12:17:45|21248.61
12:17:45|21254.59
12:17:46|21254.59
12:17:48|21254.59
12:17:48|21251.22
12:17:49|21251.22
12:17:51|21251.22
12:17:51|21251.22
12:17:52|21251.22
12:17:54|21248.62
12:17:55|21249.44
12:17:55|21251.23
12:17:57|21251.23
12:17:58|21251.23
12:17:59|21251.23
12:17:59|21251.23
12:18:00|21251.24
12:18:02|21251.26
12:18:02|21251.26
12:18:03|21251.26
12:18:04|21255.5
12:18:06|21255.5
12:18:07|21255.5
12:18:08|21253.68
12:18:09|21253.68
12:18:09|21256.37
12:18:10|21251.26
12:18:12|21251.26
12:18:12|21247.7
12:18:13|21250.61
12:18:15|21255.95
12:18:15|21264.26
12:18:16|21264.26
12:18:17|21264.09
12:18:19|21268.62
12:18:20|21259.23
12:18:20|21259.23
12:18:22|21259.23
12:18:23|21259.23
12:18:24|21259.23
12:18:25|21259.23
12:18:27|21259.23
12:18:28|21266.05
12:18:29|21266.05
12:18:31|21266.05
12:18:31|21266.05
12:18:32|21266.05
12:18:34|21266.05
12:18:34|21258.88
12:18:36|21258.87
12:18:37|21258.88
12:18:38|21258.88
12:18:39|21258.88
12:18:40|21258.88
12:18:42|21253.21
12:18:42|21253.21
12:18:44|21253.21
12:18:44|21250.53
12:18:45|21250.53
12:18:47|21250.53
12:18:48|21250.53
12:18:49|21250.53
12:18:50|21249.42
12:18:51|21249.42
12:18:51|21251.75
12:18:52|21251.75
12:18:53|21252.96
12:18:55|21252.96
12:18:56|21252.96
12:18:57|21255.94
12:18:57|21255.94
12:18:58|21255.94
12:19:00|21254.09
12:19:00|21254.09
12:19:01|21254.09
12:19:03|21254.08
12:19:04|21254.08
12:19:05|21259.7
12:19:06|21259.7
12:19:07|21259.7
12:19:08|21259.7
12:19:09|21259.7
12:19:10|21257.53
12:19:11|21257.53
12:19:12|21254.92
12:19:13|21254.66
12:19:14|21254.54
12:19:15|21253.91
12:19:16|21253.91
12:19:17|21253.91
12:19:18|21253.91
12:19:19|21253.91
12:19:20|21260.8
12:19:21|21260.8
12:19:22|21260.8
12:19:23|21260.8
12:19:24|21260.31
12:19:26|21260.31
12:19:27|21260.31
12:19:29|21260.31
12:19:29|21260.31
12:19:30|21260.3
12:19:31|21260.3
12:19:33|21257.69
12:19:33|21257.69
12:19:34|21262.46
12:19:35|21262.46
12:19:36|21262.46
12:19:37|21257.69
12:19:38|21256.62
12:19:39|21256.62
12:19:40|21256.62
12:19:41|21257.67
12:19:42|21257.68
12:19:43|21257.68
12:19:44|21257.68
12:19:45|21257.68
12:19:46|21260.81
12:19:47|21260.81
12:19:49|21260.81
12:19:50|21260.81
12:19:51|21260.27
12:19:52|21260.27
12:19:53|21260.27
12:19:54|21260.27
12:19:55|21260.27
12:19:56|21260.27
12:19:56|21260.27
12:19:58|21255.51
12:19:59|21255.51
12:20:00|21254.41
12:20:01|21252.75
12:20:02|21252.75
12:20:03|21252.75
12:20:04|21252.75
12:20:05|21257.75
12:20:05|21257.75
12:20:06|21257.75
12:20:08|21257.75
12:20:09|21255.03
12:20:10|21255.03
12:20:11|21255.03
12:20:12|21255.03
12:20:14|21256.93
12:20:14|21256.93
12:20:15|21256.93
12:20:16|21256.93
12:20:17|21251.63
12:20:18|21251.63
12:20:19|21251.62
12:20:21|21251.62
12:20:21|21251.62
12:20:22|21251.62
12:20:23|21251.62
12:20:24|21251.62
12:20:26|21251.62
12:20:28|21251.63
12:20:28|21251.63
12:20:29|21251.63
12:20:30|21248.17
12:20:31|21246.06
12:20:33|21246.06
12:20:34|21246.06
12:20:35|21244.98
12:20:36|21244.98
12:20:37|21244.98
12:20:38|21240.49
12:20:39|21236.71
12:20:40|21230.25
12:20:41|21231.86
12:20:42|21231.86
12:20:43|21240.66
12:20:44|21240.66
12:20:45|21240.66
12:20:46|21239.67
12:20:47|21239.67
12:20:48|21236.75
12:20:49|21236.75
12:20:50|21236.06
12:20:51|21236.77
12:20:52|21235.24
12:20:53|21235.24
12:20:54|21236.4
12:20:55|21236.4
12:20:56|21236.4
12:20:57|21232.97
12:20:58|21232.97
12:20:59|21229.61
12:21:00|21228.64
12:21:01|21228.76
12:21:01|21235.41
12:21:03|21235.41
12:21:04|21238.87
12:21:05|21238.87
12:21:06|21234.52
12:21:07|21234.52
12:21:08|21234.51
12:21:09|21232.97
12:21:10|21232.97
12:21:11|21232.97
12:21:12|21236.18
12:21:13|21236.18
12:21:14|21236.9
12:21:15|21236.9
12:21:16|21237.7
12:21:17|21237.7
12:21:18|21237.7
12:21:19|21237.7
12:21:20|21243.09
12:21:20|21243.1
12:21:22|21243.1
12:21:22|21243.1
12:21:24|21244.03
12:21:25|21244.03
12:21:26|21244.03
12:21:27|21243.09
12:21:29|21243.09
12:21:30|21243.09
12:21:31|21243.09
12:21:31|21243.09
12:21:33|21240.28
12:21:34|21240.28
12:21:35|21240.28
12:21:36|21247.64
12:21:37|21247.64
12:21:38|21248.35
12:21:39|21248.35
12:21:40|21248.35
12:21:42|21248.36
12:21:42|21248.36
12:21:43|21248.36
12:21:44|21248.36
12:21:46|21248.78
12:21:47|21248.78
12:21:48|21248.78
12:21:49|21246.75
12:21:50|21246.75
12:21:51|21246.48
12:21:52|21244.88
12:21:53|21244.88
12:21:54|21244.88
12:21:55|21245.4
12:21:56|21245.4
12:21:57|21245.4
12:21:58|21245.4
12:21:59|21245.4
12:21:59|21245.4
12:22:01|21245.81
12:22:02|21245.81
12:22:03|21248.
12:22:04|21248.
12:22:05|21248.
12:22:06|21248.
12:22:07|21248.
12:22:08|21247.99
12:22:09|21248.
12:22:10|21248.
12:22:11|21248.
12:22:13|21248.
12:22:13|21247.99
12:22:14|21247.99
12:22:15|21245.45
12:22:16|21245.45
12:22:18|21247.46
12:22:18|21247.46
12:22:19|21247.46
12:22:21|21247.46
12:22:21|21247.46
12:22:22|21247.46
12:22:23|21247.46
12:22:24|21247.46
12:22:25|21247.46
12:22:26|21247.46
12:22:28|21247.46
12:22:30|21247.46
12:22:31|21248.
12:22:33|21248.
12:22:33|21248.
12:22:34|21248.
12:22:36|21248.
12:22:37|21248.
12:22:38|21248.
12:22:39|21248.
12:22:40|21248.
12:22:40|21248.
12:22:42|21248.
12:22:43|21248.
12:22:44|21248.
12:22:45|21253.38
12:22:46|21260.26
12:22:47|21260.26
12:22:48|21260.26
12:22:49|21254.79
12:22:50|21254.79
12:22:51|21254.79
12:22:52|21254.66
12:22:53|21254.66
12:22:54|21254.66
12:22:55|21254.66
12:22:56|21252.1
12:22:58|21249.49
12:22:58|21255.24
12:22:59|21255.69
12:23:01|21255.69
12:23:02|21255.7
12:23:03|21255.7
12:23:03|21255.69
12:23:04|21255.69
12:23:05|21255.69
12:23:07|21255.69
12:23:08|21255.69
12:23:09|21255.69
12:23:10|21255.69
12:23:11|21255.69
12:23:12|21255.69
12:23:13|21255.69
12:23:14|21255.69
12:23:15|21255.69
12:23:16|21253.83
12:23:17|21257.87
12:23:18|21257.87
12:23:19|21257.87
12:23:20|21257.87
12:23:21|21261.85
12:23:22|21261.85
12:23:23|21265.
12:23:24|21265.
12:23:25|21265.
12:23:26|21265.
12:23:27|21265.
12:23:28|21265.
12:23:30|21265.27
12:23:31|21265.27
12:23:33|21264.03
12:23:33|21264.03
12:23:35|21264.03
12:23:35|21264.03
12:23:36|21264.03
12:23:38|21264.03
12:23:39|21264.03
12:23:40|21264.03
12:23:41|21264.02
12:23:42|21264.02
12:23:44|21264.02
12:23:44|21264.02
12:23:45|21264.02
12:23:46|21268.86
12:23:47|21267.84
12:23:48|21267.84
12:23:49|21267.84
12:23:50|21267.84
12:23:51|21267.84
12:23:52|21264.92
12:23:53|21264.92
12:23:54|21261.01
12:23:55|21261.01
12:23:56|21261.01
12:23:57|21258.98
12:23:58|21258.97
12:23:59|21258.97
12:24:00|21255.38
12:24:01|21255.38
12:24:02|21255.38
12:24:03|21255.38
12:24:04|21255.38
12:24:05|21255.38
12:24:06|21255.38
12:24:07|21255.4
12:24:08|21248.31
12:24:09|21248.31
12:24:10|21248.31
12:24:11|21248.31
12:24:12|21248.31
12:24:13|21248.31
12:24:14|21248.31
12:24:15|21248.31
12:24:16|21248.32
12:24:17|21248.31
12:24:18|21248.31
12:24:19|21248.31
12:24:20|21248.31
12:24:21|21248.31
12:24:22|21248.31
12:24:23|21248.31
12:24:24|21248.31
12:24:25|21248.31
12:24:26|21248.31
12:24:27|21248.31
12:24:28|21248.31
12:24:29|21248.31
12:24:31|21243.69
12:24:32|21241.72
12:24:33|21241.72
12:24:34|21241.72
12:24:35|21241.72
12:24:37|21243.11
12:24:38|21246.3
12:24:39|21246.3
12:24:40|21246.3
12:24:41|21243.02
12:24:42|21243.01
12:24:43|21243.01
12:24:45|21243.01
12:24:45|21241.21
12:24:46|21241.21
12:24:47|21241.21
12:24:48|21243.55
12:24:49|21243.55
12:24:50|21243.55
12:24:51|21243.55
12:24:52|21243.55
12:24:53|21243.55
12:24:54|21239.37
12:24:56|21241.32
12:24:57|21241.32
12:24:58|21241.32
12:24:59|21242.91
12:25:00|21242.91
12:25:01|21242.95
12:25:02|21242.95
12:25:03|21242.95
12:25:04|21242.95
12:25:06|21242.93
12:25:06|21242.93
12:25:07|21242.93
12:25:08|21239.15
12:25:09|21242.65
12:25:10|21240.8
12:25:11|21240.8
12:25:12|21240.8
12:25:13|21240.8
12:25:14|21240.8
12:25:15|21239.15
12:25:16|21239.15
12:25:17|21239.15
12:25:18|21239.15
12:25:19|21239.15
12:25:20|21239.15
12:25:21|21239.15
12:25:22|21239.15
12:25:23|21239.72
12:25:24|21239.72
12:25:25|21239.72
12:25:26|21239.72
12:25:27|21240.78
12:25:28|21240.78
12:25:29|21240.81
12:25:30|21240.81
12:25:31|21234.72
12:25:33|21230.64
12:25:34|21230.63
12:25:35|21230.63
12:25:37|21230.63
12:25:37|21230.63
12:25:38|21230.63
12:25:39|21230.63
12:25:41|21231.
12:25:42|21231.
12:25:43|21231.
12:25:43|21231.
12:25:45|21234.87
12:25:46|21239.07
12:25:47|21239.07
12:25:48|21237.46
12:25:49|21237.46
12:25:50|21237.46
12:25:51|21237.16
12:25:52|21237.16
12:25:53|21237.16
12:25:54|21237.16
12:25:55|21242.83
12:25:56|21241.69
12:25:57|21241.69
12:25:58|21241.69
12:25:59|21240.85
12:26:00|21240.85
12:26:01|21240.85
12:26:02|21240.85
12:26:03|21236.42
12:26:04|21236.42
12:26:05|21236.42
12:26:06|21236.42
12:26:07|21236.42
12:26:08|21236.42
12:26:09|21236.42
12:26:10|21236.42
12:26:11|21236.42
12:26:12|21236.42
12:26:13|21236.42
12:26:14|21236.42
12:26:15|21236.42
12:26:15|21236.42
12:26:17|21239.48
12:26:18|21239.48
12:26:19|21239.48
12:26:20|21239.48
12:26:20|21239.48
12:26:22|21239.48
12:26:23|21239.48
12:26:24|21239.48
12:26:25|21239.48
12:26:25|21239.48
12:26:27|21239.48
12:26:28|21239.48
12:26:29|21239.48
12:26:29|21239.48
12:26:31|21239.48
12:26:32|21239.48
12:26:34|21239.48
12:26:35|21239.48
12:26:36|21239.45
12:26:37|21239.45
12:26:38|21239.45
12:26:39|21239.45
12:26:40|21239.45
12:26:41|21239.12
12:26:42|21239.12
12:26:43|21239.12
12:26:45|21239.12
12:26:45|21239.12
12:26:46|21239.12
12:26:47|21238.35
12:26:48|21238.35
12:26:49|21238.35
12:26:50|21238.35
12:26:51|21238.35
12:26:53|21236.59
12:26:53|21236.01
12:26:55|21236.01
12:26:56|21238.29
12:26:57|21238.29
12:26:58|21236.02
12:26:58|21236.02
12:26:59|21236.02
12:27:00|21238.47
12:27:02|21238.47
12:27:03|21238.44
12:27:04|21238.43
12:27:04|21238.43
12:27:05|21238.43
12:27:07|21238.43
12:27:07|21236.04
12:27:08|21236.04
12:27:09|21236.04
12:27:11|21236.04
12:27:11|21236.04
12:27:13|21236.04
12:27:13|21236.04
12:27:14|21238.24
12:27:15|21238.24
12:27:16|21238.24
12:27:18|21234.55
12:27:18|21234.55
12:27:20|21233.48
12:27:21|21233.48
12:27:21|21233.47
12:27:22|21237.68
12:27:23|21237.68
12:27:25|21237.68
12:27:26|21240.5
12:27:26|21240.5
12:27:28|21240.5
12:27:28|21261.8
12:27:30|21259.81
12:27:30|21257.1
12:27:32|21257.1
12:27:33|21257.1
12:27:35|21262.99
12:27:36|21259.23
12:27:37|21259.23
12:27:38|21259.23
12:27:39|21259.23
12:27:40|21259.23
12:27:41|21256.03
12:27:42|21256.03
12:27:43|21256.03
12:27:45|21256.03
12:27:45|21256.03
12:27:46|21258.16
12:27:47|21258.16
12:27:48|21258.16
12:27:49|21258.16
12:27:50|21258.16
12:27:51|21258.16
12:27:52|21258.16
12:27:53|21258.16
12:27:54|21258.16
12:27:55|21258.16
12:27:56|21258.16
12:27:57|21258.16
12:27:58|21258.16
12:27:59|21258.37
12:28:00|21250.78
12:28:01|21250.78
12:28:02|21252.18
12:28:03|21240.26
12:28:04|21240.26
12:28:05|21240.26
12:28:06|21240.26
12:28:07|21240.26
12:28:08|21239.48
12:28:09|21239.48
12:28:10|21239.48
12:28:11|21236.05
12:28:12|21236.05
12:28:13|21241.54
12:28:14|21241.54
12:28:15|21241.54
12:28:16|21241.54
12:28:17|21241.54
12:28:18|21238.17
12:28:19|21238.17
12:28:20|21237.05
12:28:21|21237.05
12:28:22|21232.09
12:28:23|21232.09
12:28:24|21232.09
12:28:25|21232.1
12:28:26|21232.1
12:28:27|21232.1
12:28:28|21232.1
12:28:29|21232.1
12:28:30|21232.1
12:28:31|21232.1
12:28:32|21225.97
12:28:34|21225.97
12:28:35|21228.09
12:28:36|21228.09
12:28:38|21221.93
12:28:39|21221.93
12:28:41|21221.93
12:28:41|21227.89
12:28:43|21218.13
12:28:43|21222.6
12:28:44|21222.6
12:28:45|21218.39
12:28:47|21218.39
12:28:48|21218.39
12:28:49|21218.39
12:28:50|21218.39
12:28:51|21218.39
12:28:52|21218.39
12:28:54|21218.39
12:28:54|21226.92
12:28:55|21226.92
12:28:56|21226.92
12:28:57|21225.85
12:28:58|21224.91
12:28:59|21224.91
12:29:00|21224.91
12:29:01|21224.91
12:29:02|21224.91
12:29:03|21224.91
12:29:04|21224.91
12:29:05|21224.91
12:29:06|21224.91
12:29:07|21219.58
12:29:08|21219.58
12:29:09|21219.58
12:29:10|21219.58
12:29:11|21224.5
12:29:12|21224.5
12:29:13|21232.13
12:29:14|21236.55
12:29:15|21236.55
12:29:16|21236.55
12:29:17|21239.89
12:29:18|21239.89
12:29:19|21239.89
12:29:20|21239.89
12:29:21|21239.89
12:29:22|21229.06
12:29:23|21227.68
12:29:24|21227.68
12:29:25|21227.68
12:29:26|21226.04
12:29:27|21226.04
12:29:28|21226.04
12:29:29|21226.04
12:29:30|21226.04
12:29:32|21226.04
12:29:32|21226.04
12:29:33|21230.96
12:29:35|21230.96
12:29:36|21230.96
12:29:37|21230.66
12:29:39|21230.66
12:29:40|21222.4
12:29:41|21222.4
12:29:41|21222.4
12:29:43|21222.4
12:29:44|21224.76
12:29:45|21224.76
12:29:46|21224.76
12:29:47|21224.76
12:29:48|21224.76
12:29:50|21224.76
12:29:50|21224.76
12:29:51|21224.76
12:29:52|21224.76
12:29:53|21224.76
12:29:54|21224.76
12:29:55|21219.39
12:29:56|21219.39
12:29:57|21219.39
12:29:58|21219.39
12:29:59|21219.39
12:30:00|21219.39
12:30:01|21219.39
12:30:02|21217.63
12:30:03|21217.63
12:30:04|21217.63
12:30:05|21217.63
12:30:06|21217.63
12:30:07|21217.63
12:30:08|21217.63
12:30:09|21227.07
12:30:10|21227.07
12:30:11|21219.43
12:30:12|21214.86
12:30:13|21214.86
12:30:14|21218.6
12:30:15|21218.6
12:30:16|21218.6
12:30:17|21214.29
12:30:18|21214.81
12:30:19|21214.81
12:30:20|21211.39
12:30:21|21205.15
12:30:22|21206.22
12:30:23|21206.01
12:30:24|21206.55
12:30:25|21205.15
12:30:26|21206.53
12:30:27|21206.53
12:30:28|21206.53
12:30:29|21210.39
12:30:30|21210.39
12:30:31|21207.33
12:30:32|21207.33
12:30:33|21203.24
12:30:34|21203.24
12:30:36|21203.25
12:30:38|21195.59
12:30:38|21195.59
12:30:39|21197.78
12:30:41|21197.78
12:30:42|21193.77
12:30:43|21193.77
12:30:44|21192.21
12:30:45|21192.01
12:30:47|21192.01
12:30:47|21192.01
12:30:48|21198.57
12:30:49|21199.65
12:30:50|21199.65
12:30:51|21197.95
12:30:52|21197.95
12:30:53|21197.95
12:30:54|21197.95
12:30:55|21197.95
12:30:56|21203.4
12:30:57|21203.4
12:30:58|21202.21
12:30:59|21200.74
12:31:00|21200.74
12:31:01|21200.73
12:31:02|21200.73
12:31:03|21200.74
12:31:04|21201.8
12:31:05|21201.8
12:31:06|21202.14
12:31:08|21201.22
12:31:09|21201.22
12:31:09|21202.66
12:31:11|21195.36
12:31:12|21196.79
12:31:12|21196.79
12:31:13|21196.79
12:31:14|21196.79
12:31:15|21196.79
12:31:17|21196.79
12:31:18|21196.79
12:31:18|21196.79
12:31:20|21196.79
12:31:20|21196.79
12:31:21|21196.79
12:31:23|21196.79
12:31:23|21203.01
12:31:24|21203.65
12:31:25|21202.97
12:31:27|21202.97
12:31:28|21202.97
12:31:28|21202.97
12:31:30|21202.97
12:31:30|21202.97
12:31:31|21202.97
12:31:32|21204.73
12:31:33|21204.73
12:31:35|21206.85
12:31:36|21206.85
12:31:37|21210.14
12:31:39|21210.14
12:31:40|21210.14
12:31:41|21210.15
12:31:42|21210.15
12:31:43|21210.31
12:31:44|21210.31
12:31:46|21210.31
12:31:47|21218.4
12:31:47|21218.4
12:31:49|21218.4
12:31:50|21218.4
12:31:51|21223.71
12:31:52|21223.71
12:31:53|21223.71
12:31:53|21226.47
12:31:54|21226.47
12:31:56|21221.06
12:31:57|21220.12
12:31:58|21220.12
12:31:59|21223.64
12:32:00|21225.06
12:32:01|21225.06
12:32:02|21225.06
12:32:03|21225.06
12:32:04|21222.99
12:32:05|21223.
12:32:06|21223.
12:32:07|21223.
12:32:08|21223.
12:32:09|21223.
12:32:10|21223.
12:32:11|21223.
12:32:12|21223.
12:32:13|21223.
12:32:14|21222.99
12:32:15|21220.85
12:32:16|21220.85
12:32:17|21220.85
12:32:18|21220.85
12:32:19|21220.85
12:32:20|21214.77
12:32:21|21211.86
12:32:22|21211.86
12:32:23|21207.88
12:32:24|21207.88
12:32:25|21208.12
12:32:26|21208.12
12:32:27|21207.76
12:32:28|21207.76
12:32:29|21207.95
12:32:30|21207.95
12:32:31|21209.15
12:32:32|21209.03
12:32:33|21202.94
12:32:34|21207.18
12:32:35|21207.18
12:32:36|21207.18
12:32:37|21208.19
12:32:39|21208.19
12:32:40|21211.18
12:32:41|21211.46
12:32:42|21211.46
12:32:43|21211.46
12:32:44|21211.46
12:32:46|21217.12
12:32:46|21217.12
12:32:48|21214.98
12:32:49|21222.99
12:32:50|21219.8
12:32:51|21219.81
12:32:52|21219.81
12:32:53|21220.46
12:32:54|21220.46
12:32:55|21218.44
12:32:56|21218.44
12:32:57|21223.
12:32:58|21220.47
12:32:59|21220.47
12:33:00|21221.74
12:33:01|21222.81
12:33:02|21222.81
12:33:03|21218.9
12:33:04|21218.9
12:33:05|21218.9
12:33:06|21218.9
12:33:07|21218.9
12:33:08|21218.9
12:33:09|21218.9
12:33:10|21218.9
12:33:11|21218.9
12:33:12|21219.37
12:33:13|21219.37
12:33:14|21219.37
12:33:15|21219.37
12:33:16|21219.37
12:33:17|21219.37
12:33:18|21219.37
12:33:19|21225.31
12:33:20|21225.31
12:33:21|21225.31
12:33:22|21225.31
12:33:23|21225.31
12:33:24|21225.31
12:33:25|21220.71
12:33:26|21220.7
12:33:27|21220.7
12:33:28|21220.7
12:33:29|21220.7
12:33:30|21220.7
12:33:31|21220.7
12:33:32|21220.7
12:33:33|21222.04
12:33:34|21222.04
12:33:35|21222.04
12:33:36|21222.04
12:33:37|21222.04
12:33:38|21222.04
12:33:40|21220.37
12:33:41|21219.63
12:33:43|21221.98
12:33:44|21221.98
12:33:45|21221.98
12:33:46|21221.98
12:33:47|21221.98
12:33:48|21228.38
12:33:49|21228.38
12:33:50|21228.38
12:33:51|21228.38
12:33:52|21228.38
12:33:53|21228.38
12:33:55|21228.38
12:33:55|21228.38
12:33:56|21228.74
12:33:57|21228.74
12:33:58|21228.74
12:33:59|21228.74
12:34:00|21229.42
12:34:01|21229.42
12:34:02|21229.42
12:34:03|21229.42
12:34:04|21229.42
12:34:05|21228.99
12:34:06|21225.78
12:34:07|21221.7
12:34:08|21220.3
12:34:09|21220.3
12:34:10|21220.3
12:34:12|21220.3
12:34:12|21220.3
12:34:13|21220.3
12:34:14|21220.3
12:34:15|21220.3
12:34:17|21220.3
12:34:17|21220.3
12:34:18|21220.3
12:34:20|21220.3
12:34:21|21220.3
12:34:22|21220.39
12:34:22|21220.39
12:34:24|21220.39
12:34:25|21220.39
12:34:26|21220.39
12:34:27|21220.39
12:34:28|21220.39
12:34:28|21222.58
12:34:30|21222.57
12:34:31|21221.81
12:34:32|21221.81
12:34:33|21221.81
12:34:34|21221.81
12:34:35|21223.83
12:34:36|21223.83
12:34:37|21223.83
12:34:38|21223.83
12:34:38|21223.83
12:34:41|21223.83
12:34:41|21223.83
12:34:43|21223.83
12:34:45|21218.79
12:34:45|21217.96
12:34:47|21217.96
12:34:48|21217.96
12:34:49|21217.96
12:34:50|21217.96
12:34:51|21217.96
12:34:52|21217.96
12:34:53|21217.96
12:34:54|21220.89
12:34:55|21220.89
12:34:55|21220.89
12:34:57|21220.89
12:34:58|21220.89
12:34:59|21220.89
12:35:00|21220.89
12:35:01|21220.9
12:35:02|21220.9
12:35:03|21220.9
12:35:04|21220.9
12:35:05|21220.9
12:35:06|21220.9
12:35:07|21220.9
12:35:08|21220.9
12:35:09|21220.9
12:35:10|21220.9
12:35:11|21216.32
12:35:12|21216.32
12:35:13|21215.74
12:35:14|21215.74
12:35:15|21218.75
12:35:16|21219.09
12:35:17|21221.38
12:35:18|21221.38
12:35:19|21221.38
12:35:21|21221.38
12:35:21|21221.38
12:35:22|21221.39
12:35:23|21221.39
12:35:25|21221.39
12:35:26|21221.39
12:35:26|21221.39
12:35:27|21221.39
12:35:29|21221.39
12:35:29|21229.42
12:35:30|21229.42
12:35:32|21229.42
12:35:33|21229.42
12:35:34|21229.42
12:35:34|21232.24
12:35:35|21232.24
12:35:36|21234.03
12:35:37|21230.44
12:35:38|21230.44
12:35:39|21230.44
12:35:41|21230.44
12:35:42|21226.06
12:35:44|21223.11
12:35:45|21223.11
12:35:46|21223.11
12:35:47|21223.11
12:35:48|21223.11
12:35:49|21223.11
12:35:50|21223.11
12:35:51|21226.73
12:35:53|21223.11
12:35:54|21221.51
12:35:54|21221.51
12:35:56|21221.51
12:35:56|21221.51
12:35:57|21221.51
12:35:58|21221.51
12:35:59|21221.51
12:36:01|21221.51
12:36:01|21221.51
12:36:03|21221.51
12:36:04|21221.51
12:36:05|21219.38
12:36:06|21219.38
12:36:07|21217.08
12:36:07|21213.55
12:36:09|21211.87
12:36:09|21211.87
12:36:11|21209.95
12:36:12|21209.93
12:36:12|21209.93
12:36:13|21209.93
12:36:15|21209.93
12:36:15|21209.93
12:36:17|21212.77
12:36:17|21212.77
12:36:18|21212.77
12:36:20|21212.77
12:36:20|21212.77
12:36:22|21214.01
12:36:23|21217.35
12:36:23|21215.76
12:36:24|21215.17
12:36:26|21215.17
12:36:26|21215.15
12:36:27|21215.15
12:36:29|21215.15
12:36:29|21215.16
12:36:30|21215.16
12:36:31|21215.16
12:36:33|21215.16
12:36:33|21215.16
12:36:34|21215.16
12:36:35|21215.16
12:36:36|21216.37
12:36:38|21216.37
12:36:39|21214.71
12:36:40|21214.7
12:36:41|21219.27
12:36:43|21219.27
12:36:44|21219.27
12:36:46|21219.27
12:36:46|21219.27
12:36:47|21219.27
12:36:48|21219.27
12:36:49|21219.27
12:36:50|21219.27
12:36:52|21218.2
12:36:53|21218.2
12:36:54|21218.2
12:36:55|21218.2
12:36:56|21218.19
12:36:57|21218.19
12:36:58|21218.19
12:36:59|21218.2
12:37:00|21218.2
12:37:01|21218.2
12:37:02|21218.2
12:37:03|21221.18
12:37:04|21221.18
12:37:05|21221.18
12:37:06|21221.18
12:37:07|21224.01
12:37:08|21220.81
12:37:09|21221.86
12:37:11|21221.86
12:37:11|21219.71
12:37:12|21219.7
12:37:13|21219.7
12:37:14|21219.7
12:37:15|21219.7
12:37:16|21221.94
12:37:17|21218.66
12:37:18|21218.66
12:37:19|21218.66
12:37:20|21215.57
12:37:21|21215.57
12:37:22|21215.57
12:37:23|21215.57
12:37:24|21215.57
12:37:25|21217.71
12:37:26|21219.79
12:37:27|21219.79
12:37:28|21219.79
12:37:29|21219.79
12:37:30|21217.53
12:37:31|21217.53
12:37:32|21217.53
12:37:33|21217.53
12:37:34|21217.53
12:37:35|21220.2
12:37:36|21220.2
12:37:37|21220.2
12:37:38|21220.2
12:37:39|21220.2
12:37:40|21219.3
12:37:41|21219.79
12:37:43|21219.79
12:37:45|21219.79
12:37:45|21219.79
12:37:46|21219.79
12:37:47|21219.79
12:37:48|21224.43
12:37:49|21224.43
12:37:50|21224.43
12:37:51|21224.43
12:37:52|21224.43
12:37:53|21220.99
12:37:54|21220.99
12:37:55|21220.99
12:37:56|21220.99
12:37:57|21220.99
12:37:58|21220.99
12:37:59|21220.86
12:38:00|21220.98
12:38:01|21220.98
12:38:02|21220.98
12:38:03|21220.85
12:38:04|21220.85
12:38:05|21220.85
12:38:06|21224.7
12:38:07|21224.7
12:38:08|21224.7
12:38:09|21224.7
12:38:10|21221.31
12:38:11|21221.31
12:38:12|21221.31
12:38:13|21221.31
12:38:14|21221.31
12:38:15|21221.31
12:38:16|21221.31
12:38:17|21221.31
12:38:18|21222.38
12:38:19|21219.37
12:38:20|21219.37
12:38:21|21219.37
12:38:23|21220.5
12:38:23|21220.45
12:38:24|21220.45
12:38:26|21220.45
12:38:27|21220.45
12:38:28|21220.45
12:38:29|21220.44
12:38:30|21220.44
12:38:31|21220.44
12:38:32|21219.63
12:38:33|21219.63
12:38:34|21219.63
12:38:35|21219.63
12:38:36|21219.63
12:38:37|21219.63
12:38:38|21219.63
12:38:39|21219.63
12:38:40|21219.63
12:38:41|21219.63
12:38:41|21219.63
12:38:43|21222.67
12:38:44|21220.73
12:38:46|21220.73
12:38:47|21220.73
12:38:48|21220.73
12:38:49|21216.86
12:38:50|21216.86
12:38:52|21216.86
12:38:52|21216.86
12:38:53|21216.86
12:38:54|21216.86
12:38:56|21216.86
12:38:57|21216.86
12:38:58|21216.85
12:38:59|21216.85
12:39:00|21216.86
12:39:01|21216.86
12:39:02|21216.86
12:39:03|21216.86
12:39:04|21216.86
12:39:05|21216.86
12:39:06|21216.86
12:39:07|21216.86
12:39:08|21216.87
12:39:09|21216.87
12:39:10|21219.78
12:39:11|21219.78
12:39:12|21219.66
12:39:13|21219.67
12:39:14|21219.65
12:39:15|21219.65
12:39:16|21219.65
12:39:17|21216.87
12:39:18|21216.87
12:39:19|21218.2
12:39:20|21218.2
12:39:22|21213.71
12:39:23|21213.67
12:39:24|21213.67
12:39:25|21213.67
12:39:26|21213.67
12:39:27|21213.66
12:39:28|21213.66
12:39:29|21213.66
12:39:30|21213.66
12:39:31|21214.
12:39:32|21214.
12:39:33|21214.
12:39:34|21214.
12:39:35|21217.
12:39:36|21215.02
12:39:37|21215.02
12:39:38|21215.02
12:39:39|21215.02
12:39:40|21215.02
12:39:41|21215.02
12:39:42|21215.02
12:39:43|21215.02
12:39:44|21216.39
12:39:46|21216.39
12:39:47|21216.39
12:39:48|21216.39
12:39:50|21217.05
12:39:50|21217.05
12:39:51|21217.05
12:39:53|21217.05
12:39:54|21217.04
12:39:55|21217.04
12:39:56|21217.04
12:39:57|21217.04
12:39:58|21217.04
12:40:00|21218.59
12:40:00|21218.59
12:40:01|21218.59
12:40:02|21218.59
12:40:03|21218.59
12:40:04|21218.59
12:40:06|21216.04
12:40:06|21216.03
12:40:07|21216.03
12:40:08|21216.03
12:40:10|21216.03
12:40:11|21217.07
12:40:11|21223.06
12:40:12|21229.69
12:40:13|21229.69
12:40:14|21229.69
12:40:16|21235.78
12:40:17|21233.55
12:40:17|21233.55
12:40:19|21233.55
12:40:19|21233.55
12:40:21|21230.01
12:40:22|21230.01
12:40:22|21222.99
12:40:24|21223.92
12:40:24|21223.92
12:40:25|21223.92
12:40:27|21226.06
12:40:28|21226.06
12:40:28|21226.06
12:40:29|21218.6
12:40:30|21216.03
12:40:31|21211.76
12:40:33|21213.88
12:40:33|21215.83
12:40:34|21215.83
12:40:35|21215.83
12:40:36|21213.88
12:40:37|21213.88
12:40:39|21213.88
12:40:39|21213.88
12:40:40|21213.88
12:40:41|21213.88
12:40:43|21214.45
12:40:43|21214.45
12:40:45|21214.45
12:40:45|21214.45
12:40:47|21217.29
12:40:47|21217.29
12:40:50|21211.16
12:40:51|21207.66
12:40:51|21207.66
12:40:53|21206.99
12:40:54|21206.59
12:40:55|21206.59
12:40:55|21207.
12:40:57|21202.24
12:40:58|21196.37
12:40:59|21196.4
12:41:00|21196.4
12:41:01|21194.25
12:41:01|21192.68
12:41:03|21192.68
12:41:04|21192.68
12:41:04|21192.68
12:41:05|21184.7
12:41:07|21181.81
12:41:08|21181.81
12:41:08|21181.81
12:41:09|21188.69
12:41:11|21188.69
12:41:12|21188.69
12:41:12|21188.68
12:41:13|21188.68
12:41:15|21188.68
12:41:15|21188.68
12:41:16|21188.68
12:41:18|21191.59
12:41:18|21191.59
12:41:19|21191.59
12:41:21|21191.59
12:41:22|21191.59
12:41:22|21198.34
12:41:23|21198.35
12:41:25|21198.35
12:41:26|21198.35
12:41:27|21205.41
12:41:28|21204.89
12:41:29|21197.73
12:41:30|21197.73
12:41:31|21197.73
12:41:32|21197.73
12:41:33|21196.44
12:41:34|21192.73
12:41:35|21192.73
12:41:36|21192.73
12:41:37|21192.73
12:41:38|21192.73
12:41:39|21197.34
12:41:40|21197.34
12:41:41|21197.34
12:41:42|21197.33
12:41:43|21197.33
12:41:44|21199.56
12:41:45|21199.56
12:41:46|21204.82
12:41:48|21204.82
12:41:49|21204.82
12:41:50|21204.82
12:41:51|21204.82
12:41:52|21204.82
12:41:53|21204.82
12:41:55|21204.82
12:41:55|21204.82
12:41:57|21204.82
12:41:58|21204.82
12:41:59|21204.82
12:42:00|21204.82
12:42:01|21210.02
12:42:02|21210.02
12:42:03|21210.03
12:42:05|21205.55
12:42:05|21205.55
12:42:07|21205.55
12:42:09|21205.55
12:42:09|21205.55
12:42:10|21205.55
12:42:11|21210.85
12:42:12|21218.6
12:42:13|21218.6
12:42:14|21218.6
12:42:15|21221.58
12:42:16|21221.58
12:42:17|21221.64
12:42:18|21221.64
12:42:19|21222.61
12:42:20|21222.61
12:42:21|21223.45
12:42:22|21223.45
12:42:23|21223.45
12:42:24|21227.7
12:42:25|21227.7
12:42:26|21227.7
12:42:27|21227.7
12:42:28|21224.44
12:42:29|21220.08
12:42:30|21220.08
12:42:31|21220.08
12:42:32|21220.08
12:42:33|21220.08
12:42:35|21223.06
12:42:35|21223.06
12:42:36|21223.06
12:42:37|21222.53
12:42:38|21222.53
12:42:39|21222.53
12:42:41|21222.53
12:42:41|21222.53
12:42:42|21222.53
12:42:43|21222.53
12:42:44|21219.01
12:42:45|21219.03
12:42:46|21219.03
12:42:48|21219.03
12:42:49|21219.03
12:42:50|21219.03
12:42:51|21221.97
12:42:52|21221.97
12:42:53|21221.97
12:42:54|21221.97
12:42:55|21221.97
12:42:56|21221.97
12:42:57|21221.97
12:42:58|21221.84
12:42:59|21221.23
12:43:01|21228.98
12:43:01|21225.89
12:43:02|21224.85
12:43:03|21224.55
12:43:04|21224.55
12:43:05|21224.55
12:43:06|21224.55
12:43:07|21231.68
12:43:08|21231.68
12:43:09|21231.68
12:43:10|21231.68
12:43:11|21231.68
12:43:12|21222.38
12:43:13|21222.38
12:43:14|21222.38
12:43:15|21222.38
12:43:16|21222.38
12:43:17|21225.64
12:43:18|21225.65
12:43:19|21225.65
12:43:20|21225.65
12:43:21|21225.65
12:43:22|21225.65
12:43:23|21225.65
12:43:24|21225.64
12:43:25|21225.64
12:43:26|21225.64
12:43:27|21225.64
12:43:28|21225.64
12:43:29|21225.64
12:43:30|21225.13
12:43:31|21225.13
12:43:32|21225.13
12:43:33|21225.14
12:43:34|21217.95
12:43:35|21217.95
12:43:36|21217.95
12:43:37|21217.94
12:43:38|21217.94
12:43:39|21217.94
12:43:40|21220.
12:43:42|21217.94
12:43:43|21217.94
12:43:44|21215.83
12:43:45|21220.15
12:43:46|21221.41
12:43:47|21221.41
12:43:48|21221.41
12:43:49|21221.41
12:43:50|21219.86
12:43:51|21219.86
12:43:53|21219.86
12:43:53|21219.86
12:43:54|21219.87
12:43:56|21219.87
12:43:57|21219.87
12:43:58|21219.87
12:43:59|21219.87
12:44:00|21209.36
12:44:01|21209.02
12:44:02|21209.02
12:44:03|21209.02
12:44:04|21209.61
12:44:05|21209.61
12:44:06|21209.61
12:44:08|21209.61
12:44:09|21209.61
12:44:10|21208.63
12:44:11|21208.63
12:44:11|21208.63
12:44:12|21216.57
12:44:13|21215.26
12:44:15|21215.26
12:44:15|21215.26
12:44:16|21215.26
12:44:17|21214.7
12:44:18|21214.7
12:44:20|21213.89
12:44:20|21209.24
12:44:21|21209.24
12:44:22|21209.24
12:44:23|21209.24
12:44:25|21209.24
12:44:25|21209.24
12:44:27|21201.02
12:44:27|21196.85
12:44:29|21196.85
12:44:29|21197.14
12:44:31|21197.14
12:44:31|21197.14
12:44:32|21197.14
12:44:33|21197.14
12:44:35|21198.31
12:44:35|21198.31
12:44:36|21198.31
12:44:37|21198.31
12:44:39|21198.8
12:44:40|21198.8
12:44:40|21198.8
12:44:41|21198.8
12:44:42|21198.8
12:44:43|21198.8
12:44:44|21198.8
12:44:45|21198.8
12:44:47|21198.8
12:44:48|21198.8
12:44:48|21195.65
12:44:50|21195.65
12:44:52|21195.64
12:44:53|21189.61
12:44:53|21189.61
12:44:55|21192.99
12:44:56|21194.49
12:44:57|21194.49
12:44:58|21194.49
12:44:59|21194.49
12:45:00|21192.08
12:45:00|21193.43
12:45:02|21193.43
12:45:03|21193.43
12:45:03|21193.43
12:45:04|21196.94
12:45:06|21196.94
12:45:06|21196.94
12:45:08|21196.94
12:45:09|21196.94
12:45:09|21196.94
12:45:11|21196.94
12:45:11|21196.94
12:45:12|21196.94
12:45:14|21198.64
12:45:14|21198.64
12:45:15|21200.91
12:45:17|21200.91
12:45:17|21198.21
12:45:18|21198.21
12:45:19|21198.21
12:45:20|21198.21
12:45:22|21196.4
12:45:22|21191.45
12:45:23|21191.45
12:45:25|21191.45
12:45:25|21191.44
12:45:26|21191.44
12:45:27|21191.44
12:45:28|21191.44
12:45:29|21191.44
12:45:30|21191.44
12:45:31|21191.44
12:45:32|21191.44
12:45:33|21191.44
12:45:34|21191.44
12:45:36|21191.44
12:45:36|21187.51
12:45:37|21187.51
12:45:38|21187.51
12:45:40|21187.51
12:45:41|21187.51
12:45:41|21184.55
12:45:43|21181.82
12:45:43|21171.62
12:45:44|21170.
12:45:46|21170.5
12:45:46|21171.34
12:45:48|21171.34
12:45:49|21171.35
12:45:49|21179.17
12:45:51|21179.17
12:45:52|21179.17
12:45:54|21179.17
12:45:55|21179.17
12:45:55|21179.19
12:45:57|21179.19
12:45:57|21179.
12:45:59|21179.
12:46:00|21176.91
12:46:01|21175.98
12:46:02|21175.98
12:46:03|21175.65
12:46:04|21175.81
12:46:05|21175.81
12:46:06|21175.81
12:46:07|21175.81
12:46:08|21177.47
12:46:09|21177.47
12:46:10|21177.47
12:46:12|21177.36
12:46:13|21175.64
12:46:13|21176.12
12:46:14|21176.12
12:46:16|21176.12
12:46:16|21176.12
12:46:18|21176.12
12:46:19|21176.12
12:46:20|21176.12
12:46:20|21179.02
12:46:22|21179.02
12:46:23|21173.92
12:46:23|21171.09
12:46:25|21173.81
12:46:26|21173.01
12:46:26|21173.01
12:46:27|21173.01
12:46:28|21173.01
12:46:29|21176.88
12:46:30|21175.81
12:46:31|21175.81
12:46:33|21175.81
12:46:34|21175.81
12:46:34|21175.81
12:46:35|21175.81
12:46:36|21178.04
12:46:38|21174.68
12:46:38|21174.68
12:46:39|21174.68
12:46:41|21171.68
12:46:41|21173.24
12:46:43|21173.75
12:46:43|21174.12
12:46:44|21170.
12:46:46|21163.1
12:46:46|21167.63
12:46:47|21171.31
12:46:48|21171.31
12:46:49|21171.23
12:46:50|21172.33
12:46:52|21169.1
12:46:54|21170.1
12:46:55|21170.1
12:46:56|21170.1
12:46:57|21170.1
12:46:58|21175.12
12:46:59|21175.12
12:47:00|21174.66
12:47:01|21174.1
12:47:02|21170.23
12:47:03|21173.49
12:47:04|21173.72
12:47:05|21173.72
12:47:06|21172.99
12:47:07|21172.99
12:47:08|21172.99
12:47:09|21172.99
12:47:10|21171.32
12:47:10|21171.32
12:47:12|21171.32
12:47:13|21171.32
12:47:14|21171.32
12:47:15|21173.27
12:47:16|21173.27
12:47:17|21173.27
12:47:18|21173.27
12:47:19|21173.27
12:47:20|21173.27
12:47:22|21173.27
12:47:22|21173.27
12:47:24|21173.27
12:47:24|21177.34
12:47:25|21180.66
12:47:27|21178.82
12:47:28|21181.27
12:47:29|21180.83
12:47:29|21180.83
12:47:30|21180.83
12:47:32|21180.82
12:47:33|21176.13
12:47:34|21176.13
12:47:35|21176.13
12:47:35|21176.13
12:47:36|21176.13
12:47:37|21181.9
12:47:39|21178.34
12:47:40|21178.34
12:47:40|21178.34
12:47:41|21178.34
12:47:42|21180.28
12:47:43|21180.28
12:47:44|21180.28
12:47:45|21180.28
12:47:46|21180.28
12:47:48|21180.28
12:47:49|21181.88
12:47:50|21181.88
12:47:51|21181.88
12:47:52|21181.88
12:47:53|21175.98
12:47:53|21175.98
12:47:55|21174.2
12:47:56|21175.27
12:47:58|21178.34
12:47:59|21178.52
12:48:00|21178.52
12:48:01|21178.52
12:48:03|21178.33
12:48:04|21178.33
12:48:05|21178.33
12:48:05|21178.33
12:48:07|21181.46
12:48:08|21181.46
12:48:09|21181.46
12:48:09|21181.46
12:48:10|21178.26
12:48:11|21177.19
12:48:13|21172.89
12:48:14|21172.89
12:48:15|21172.89
12:48:16|21170.42
12:48:17|21170.42
12:48:18|21168.81
12:48:19|21168.81
12:48:20|21161.1
12:48:21|21161.1
12:48:22|21164.79
12:48:23|21165.46
12:48:24|21165.46
12:48:25|21166.48
12:48:26|21166.48
12:48:27|21166.48
12:48:28|21166.48
12:48:29|21166.48
12:48:30|21169.72
12:48:31|21169.72
12:48:32|21169.72
12:48:33|21169.72
12:48:34|21169.72
12:48:35|21169.72
12:48:36|21169.72
12:48:37|21169.71
12:48:38|21169.71
12:48:39|21169.2
12:48:40|21169.2
12:48:41|21173.69
12:48:42|21173.69
12:48:43|21173.69
12:48:44|21173.69
12:48:45|21179.16
12:48:46|21179.16
12:48:47|21179.16
12:48:48|21180.11
12:48:49|21180.11
12:48:50|21180.1
12:48:51|21180.1
12:48:52|21180.1
12:48:53|21180.1
12:48:55|21180.1
12:48:56|21180.1
12:48:57|21180.1
12:48:58|21182.65
12:48:59|21182.65
12:49:00|21182.65
12:49:01|21182.65
12:49:02|21182.65
12:49:03|21182.65
12:49:04|21183.41
12:49:05|21183.41
12:49:07|21183.41
12:49:08|21183.41
12:49:09|21183.41
12:49:10|21183.41
12:49:11|21183.42
12:49:12|21183.42
12:49:13|21183.42
12:49:14|21183.42
12:49:15|21183.42
12:49:16|21183.42
12:49:17|21183.42
12:49:18|21183.42
12:49:19|21186.37
12:49:20|21186.37
12:49:21|21184.23
12:49:22|21184.23
12:49:23|21178.22
12:49:24|21177.63
12:49:25|21176.49
12:49:26|21176.49
12:49:27|21176.49
12:49:28|21176.49
12:49:29|21171.78
12:49:30|21171.78
12:49:31|21174.54
12:49:32|21174.54
12:49:33|21174.54
12:49:34|21174.54
12:49:35|21174.54
12:49:36|21176.6
12:49:37|21176.6
12:49:38|21178.06
12:49:39|21176.57
12:49:40|21173.35
12:49:41|21173.35
12:49:42|21173.35
12:49:43|21174.63
12:49:44|21173.57
12:49:45|21174.46
12:49:46|21175.52
12:49:47|21175.52
12:49:48|21175.52
12:49:49|21175.52
12:49:50|21175.52
12:49:51|21175.52
12:49:52|21175.53
12:49:53|21177.65
12:49:54|21177.65
12:49:56|21187.54
12:49:57|21181.45
12:49:58|21181.45
12:49:59|21181.45
12:50:00|21181.45
12:50:01|21180.6
12:50:02|21180.6
12:50:03|21180.6
12:50:04|21180.6
12:50:05|21180.6
12:50:06|21180.6
12:50:07|21181.17
12:50:08|21181.16
12:50:09|21186.1
12:50:10|21186.1
12:50:11|21186.1
12:50:13|21181.55
12:50:14|21181.55
12:50:14|21181.55
12:50:16|21183.97
12:50:16|21183.97
12:50:17|21183.97
12:50:18|21183.97
12:50:20|21183.97
12:50:20|21183.97
12:50:22|21183.97
12:50:22|21183.97
12:50:24|21183.97
12:50:25|21183.97
12:50:26|21183.97
12:50:27|21184.31
12:50:27|21184.31
12:50:29|21184.31
12:50:29|21184.31
12:50:30|21184.31
12:50:31|21183.98
12:50:32|21183.98
12:50:34|21183.98
12:50:34|21183.98
12:50:35|21183.97
12:50:36|21183.97
12:50:37|21183.97
12:50:38|21183.97
12:50:39|21183.97
12:50:40|21183.97
12:50:41|21183.32
12:50:42|21183.32
12:50:44|21183.32
12:50:45|21183.32
12:50:45|21183.32
12:50:47|21183.32
12:50:47|21183.33
12:50:48|21183.33
12:50:50|21183.33
12:50:50|21183.33
12:50:51|21183.33
12:50:52|21183.33
12:50:54|21183.33
12:50:55|21183.33
12:50:56|21183.33
12:50:58|21183.33
12:50:59|21183.33
12:51:00|21185.04
12:51:01|21185.04
12:51:02|21185.04
12:51:02|21185.03
12:51:04|21185.03
12:51:05|21185.03
12:51:06|21185.03
12:51:07|21185.03
12:51:08|21185.03
12:51:09|21185.03
12:51:10|21185.03
12:51:11|21181.45
12:51:12|21181.45
12:51:13|21178.13
12:51:14|21178.13
12:51:15|21178.13
12:51:16|21178.13
12:51:17|21178.13
12:51:18|21181.05
12:51:19|21180.76
12:51:20|21180.76
12:51:21|21180.76
12:51:22|21180.76
12:51:23|21180.76
12:51:24|21180.76
12:51:25|21181.29
12:51:26|21175.75
12:51:27|21175.75
12:51:28|21175.75
12:51:29|21175.75
12:51:30|21174.4
12:51:31|21174.4
12:51:32|21174.39
12:51:33|21174.39
12:51:34|21174.39
12:51:35|21174.39
12:51:37|21174.39
12:51:37|21174.39
12:51:38|21174.39
12:51:39|21174.39
12:51:40|21174.39
12:51:41|21174.39
12:51:42|21174.39
12:51:43|21174.22
12:51:44|21174.22
12:51:45|21174.22
12:51:46|21174.23
12:51:47|21177.55
12:51:48|21177.55
12:51:49|21177.56
12:51:50|21177.56
12:51:51|21177.56
12:51:52|21177.56
12:51:53|21177.56
12:51:54|21177.56
12:51:55|21177.56
12:51:57|21182.7
12:51:59|21182.71
12:51:59|21182.71
12:52:00|21182.7
12:52:01|21182.7
12:52:03|21182.7
12:52:04|21182.7
12:52:05|21179.63
12:52:06|21179.63
12:52:07|21179.63
12:52:08|21179.63
12:52:09|21179.63
12:52:10|21179.63
12:52:11|21176.43
12:52:12|21176.43
12:52:13|21176.43
12:52:14|21176.43
12:52:15|21176.43
12:52:16|21176.43
12:52:17|21176.43
12:52:18|21176.43
12:52:19|21174.2
12:52:20|21174.2
12:52:21|21174.2
12:52:22|21174.2
12:52:23|21174.2
12:52:24|21174.2
12:52:25|21174.2
12:52:26|21174.2
12:52:27|21174.2
12:52:28|21174.2
12:52:29|21174.2
12:52:30|21174.2
12:52:31|21174.2
12:52:32|21174.39
12:52:33|21171.
12:52:34|21167.02
12:52:35|21169.13
12:52:36|21171.55
12:52:37|21173.44
12:52:38|21173.44
12:52:39|21176.5
12:52:40|21176.5
12:52:41|21162.8
12:52:42|21165.72
12:52:43|21165.72
12:52:44|21165.72
12:52:45|21165.72
12:52:46|21167.07
12:52:47|21170.38
12:52:48|21174.37
12:52:49|21174.37
12:52:50|21174.37
12:52:51|21174.37
12:52:52|21174.37
12:52:53|21170.94
12:52:54|21171.41
12:52:55|21171.4
12:52:56|21172.31
12:52:57|21172.31
12:52:59|21170.61
12:53:00|21170.41
12:53:00|21167.28
12:53:02|21167.28
12:53:04|21167.28
12:53:04|21167.28
12:53:05|21168.34
12:53:06|21168.34
12:53:07|21168.34
12:53:08|21168.34
12:53:09|21168.34
12:53:11|21168.34
12:53:12|21169.41
12:53:13|21169.42
12:53:14|21172.42
12:53:15|21174.63
12:53:16|21174.64
12:53:17|21174.64
12:53:18|21174.64
12:53:19|21174.64
12:53:20|21174.64
12:53:21|21174.64
12:53:22|21174.63
12:53:23|21167.28
12:53:24|21167.28
12:53:25|21168.1
12:53:26|21168.1
12:53:27|21168.1
12:53:28|21168.1
12:53:29|21170.24
12:53:30|21170.18
12:53:30|21170.19
12:53:32|21170.19
12:53:32|21170.24
12:53:33|21170.24
12:53:35|21170.24
12:53:36|21170.24
12:53:38|21166.27
12:53:38|21166.24
12:53:39|21160.27
12:53:40|21160.27
12:53:41|21166.28
12:53:42|21166.28
12:53:43|21166.28
12:53:44|21166.27
12:53:45|21166.28
12:53:46|21166.28
12:53:47|21166.62
12:53:48|21166.62
12:53:49|21166.63
12:53:50|21164.29
12:53:51|21164.29
12:53:52|21166.41
12:53:53|21166.2
12:53:54|21166.2
12:53:55|21166.2
12:53:56|21166.2
12:53:57|21166.19
12:53:59|21166.19
12:54:01|21166.19
12:54:01|21165.64
12:54:02|21165.64
12:54:04|21165.64
12:54:05|21165.64
12:54:06|21165.64
12:54:07|21164.13
12:54:07|21160.
12:54:09|21160.01
12:54:09|21160.88
12:54:12|21160.
12:54:12|21161.02
12:54:13|21161.82
12:54:14|21160.
12:54:15|21160.
12:54:16|21162.13
12:54:17|21162.67
12:54:18|21167.38
12:54:19|21167.38
12:54:20|21167.38
12:54:22|21165.21
12:54:23|21165.21
12:54:24|21165.21
12:54:25|21165.21
12:54:26|21165.21
12:54:27|21165.21
12:54:28|21167.21
12:54:29|21167.21
12:54:30|21167.38
12:54:31|21163.33
12:54:32|21161.67
12:54:33|21164.38
12:54:34|21164.38
12:54:35|21164.38
12:54:36|21171.62
12:54:37|21171.88
12:54:38|21171.88
12:54:40|21171.88
12:54:41|21171.88
12:54:41|21171.88
12:54:43|21171.88
12:54:43|21167.04
12:54:45|21167.04
12:54:45|21167.04
12:54:47|21167.04
12:54:47|21168.71
12:54:48|21167.61
12:54:49|21167.38
12:54:50|21163.61
12:54:52|21163.33
12:54:53|21163.33
12:54:53|21163.33
12:54:54|21163.33
12:54:55|21163.33
12:54:57|21163.34
12:54:57|21161.68
12:54:59|21161.68
12:55:00|21161.67
12:55:02|21161.67
12:55:03|21161.67
12:55:04|21161.68
12:55:05|21161.68
12:55:06|21161.76
12:55:07|21161.76
12:55:08|21160.83
12:55:09|21160.83
12:55:10|21160.83
12:55:10|21160.83
12:55:12|21164.89
12:55:13|21164.89
12:55:14|21164.89
12:55:15|21164.89
12:55:16|21164.89
12:55:17|21164.89
12:55:18|21164.89
12:55:19|21164.51
12:55:20|21164.5
12:55:20|21166.7
12:55:23|21167.33
12:55:23|21167.33
12:55:24|21167.77
12:55:25|21167.77
12:55:26|21163.53
12:55:27|21163.54
12:55:28|21163.54
12:55:29|21163.54
12:55:30|21163.54
12:55:31|21163.54
12:55:32|21163.54
12:55:33|21163.54
12:55:34|21163.54
12:55:35|21163.54
12:55:36|21163.54
12:55:37|21163.54
12:55:38|21163.54
12:55:39|21166.7
12:55:40|21166.7
12:55:41|21166.7
12:55:42|21168.98
12:55:43|21168.98
12:55:44|21168.98
12:55:45|21166.89
12:55:46|21166.89
12:55:47|21166.89
12:55:48|21166.89
12:55:49|21166.89
12:55:51|21166.89
12:55:51|21166.89
12:55:52|21166.89
12:55:53|21166.89
12:55:54|21166.89
12:55:55|21166.89
12:55:56|21166.89
12:55:57|21166.89
12:55:58|21166.89
12:55:59|21166.89
12:56:01|21166.89
12:56:03|21169.13
12:56:03|21169.13
12:56:04|21169.13
12:56:05|21169.14
12:56:06|21169.14
12:56:07|21169.14
12:56:08|21169.14
12:56:09|21169.14
12:56:10|21169.14
12:56:11|21169.14
12:56:12|21167.66
12:56:14|21167.66
12:56:15|21166.89
12:56:16|21163.39
12:56:17|21163.4
12:56:18|21163.4
12:56:19|21163.4
12:56:20|21163.4
12:56:21|21164.73
12:56:22|21164.73
12:56:23|21164.73
12:56:24|21167.16
12:56:25|21167.16
12:56:26|21167.16
12:56:27|21163.06
12:56:28|21163.06
12:56:29|21163.06
12:56:29|21163.06
12:56:31|21163.06
12:56:32|21166.18
12:56:33|21166.18
12:56:34|21161.48
12:56:35|21161.48
12:56:36|21160.69
12:56:37|21158.9
12:56:37|21158.9
12:56:38|21158.9
12:56:40|21160.
12:56:41|21160.
12:56:42|21160.
12:56:43|21160.
12:56:44|21161.49
12:56:45|21161.98
12:56:46|21161.98
12:56:47|21161.98
12:56:48|21161.98
12:56:49|21161.98
12:56:50|21161.98
12:56:51|21161.99
12:56:52|21155.77
12:56:53|21155.77
12:56:54|21155.77
12:56:55|21155.77
12:56:56|21155.77
12:56:57|21159.22
12:56:58|21159.23
12:56:59|21159.22
12:57:00|21159.22
12:57:01|21159.22
12:57:02|21159.22
12:57:03|21159.22
12:57:05|21159.22
12:57:05|21159.22
12:57:06|21159.22
12:57:08|21159.22
12:57:09|21163.65
12:57:11|21168.06
12:57:11|21168.06
12:57:12|21168.06
12:57:13|21168.06
12:57:14|21168.06
12:57:15|21168.06
12:57:16|21169.78
12:57:17|21176.36
12:57:18|21176.36
12:57:19|21174.97
12:57:20|21175.3
12:57:21|21175.3
12:57:22|21180.24
12:57:24|21180.26
12:57:25|21180.26
12:57:26|21184.83
12:57:27|21184.83
12:57:28|21185.04
12:57:29|21185.04
12:57:30|21185.04
12:57:31|21185.04
12:57:32|21185.04
12:57:33|21182.39
12:57:34|21182.39
12:57:35|21182.39
12:57:36|21182.39
12:57:37|21183.97
12:57:38|21183.96
12:57:39|21183.96
12:57:40|21183.96
12:57:41|21184.62
12:57:42|21184.62
12:57:43|21182.48
12:57:44|21182.48
12:57:45|21182.48
12:57:46|21185.44
12:57:47|21185.44
12:57:48|21183.69
12:57:49|21183.69
12:57:50|21181.82
12:57:51|21181.82
12:57:52|21177.47
12:57:53|21177.47
12:57:54|21177.47
12:57:55|21179.03
12:57:56|21179.11
12:57:57|21176.95
12:57:58|21176.95
12:57:59|21176.95
12:58:00|21178.67
12:58:01|21178.67
12:58:02|21178.67
12:58:04|21178.67
12:58:05|21179.07
12:58:06|21179.07
12:58:07|21178.67
12:58:07|21178.67
12:58:08|21178.67
12:58:09|21175.9
12:58:11|21175.9
12:58:12|21175.9
12:58:12|21175.9
12:58:13|21174.84
12:58:15|21173.78
12:58:16|21173.78
12:58:17|21173.77
12:58:18|21173.77
12:58:19|21173.77
12:58:20|21173.77
12:58:21|21173.77
12:58:22|21173.77
12:58:23|21170.38
12:58:24|21173.15
12:58:25|21173.15
12:58:26|21178.23
12:58:28|21179.28
12:58:28|21178.99
12:58:30|21178.99
12:58:31|21178.99
12:58:32|21178.99
12:58:33|21178.09
12:58:33|21178.09
12:58:34|21178.09
12:58:35|21178.09
12:58:36|21178.09
12:58:38|21178.09
12:58:38|21178.75
12:58:39|21177.37
12:58:40|21177.37
12:58:42|21177.37
12:58:42|21177.37
12:58:44|21177.37
12:58:44|21177.37
12:58:45|21177.37
12:58:47|21177.37
12:58:47|21177.37
12:58:48|21177.37
12:58:50|21177.37
12:58:50|21177.37
12:58:52|21181.96
12:58:53|21181.96
12:58:54|21181.96
12:58:55|21180.66
12:58:56|21184.83
12:58:57|21184.83
12:58:58|21187.22
12:58:59|21187.22
12:59:00|21187.22
12:59:01|21187.22
12:59:02|21187.22
12:59:03|21187.22
12:59:05|21185.97
12:59:06|21185.97
12:59:07|21187.56
12:59:08|21187.56
12:59:09|21187.56
12:59:10|21191.21
12:59:11|21195.
12:59:12|21203.05
12:59:13|21203.05
12:59:14|21203.05
12:59:15|21202.07
12:59:16|21202.07
12:59:17|21202.07
12:59:18|21216.09
12:59:19|21207.37
12:59:20|21207.37
12:59:21|21214.94
12:59:22|21222.27
12:59:23|21216.91
12:59:24|21214.96
12:59:25|21214.96
12:59:26|21214.96
12:59:27|21214.96
12:59:28|21214.96
12:59:30|21216.39
12:59:30|21216.39
12:59:31|21216.39
12:59:32|21216.39
12:59:34|21216.39
12:59:35|21216.39
12:59:36|21216.39
12:59:37|21216.39
12:59:38|21216.39
12:59:39|21218.05
12:59:40|21218.05
12:59:41|21219.18
12:59:42|21219.18
12:59:42|21219.18
12:59:44|21219.18
12:59:45|21220.05
12:59:46|21220.05
12:59:47|21218.97
12:59:48|21218.97
12:59:49|21218.97
12:59:49|21220.82
12:59:51|21220.83
12:59:52|21213.95
12:59:53|21213.95
12:59:54|21213.95
12:59:55|21213.95
12:59:56|21213.95
12:59:57|21213.95
12:59:57|21213.95
12:59:59|21217.89
13:00:00|21217.89
13:00:02|21213.12
13:00:02|21213.12
13:00:03|21210.35
13:00:04|21209.35
13:00:06|21209.35
13:00:06|21212.67
13:00:08|21212.17
13:00:09|21220.23
13:00:10|21213.84
13:00:11|21217.03
13:00:12|21220.2
13:00:13|21220.2
13:00:15|21217.68
13:00:15|21217.68
13:00:16|21217.68
13:00:17|21217.68
13:00:18|21217.68
13:00:19|21217.68
13:00:20|21210.69
13:00:21|21210.69
13:00:22|21210.69
13:00:23|21210.69
13:00:24|21210.69
13:00:25|21210.69
13:00:26|21210.69
13:00:27|21210.65
13:00:28|21210.65
13:00:29|21210.64
13:00:31|21210.64
13:00:31|21213.74
13:00:32|21213.74
13:00:33|21213.74
13:00:34|21213.74
13:00:35|21213.74
13:00:37|21218.8
13:00:38|21218.8
13:00:39|21218.8
13:00:40|21218.8
13:00:41|21218.8
13:00:42|21208.23
13:00:43|21208.23
13:00:44|21207.92
13:00:44|21207.92
13:00:46|21206.9
13:00:47|21206.9
13:00:48|21207.5
13:00:49|21207.5
13:00:49|21211.34
13:00:51|21213.89
13:00:52|21213.89
13:00:52|21211.
13:00:54|21211.
13:00:55|21215.76
13:00:55|21215.76
13:00:57|21217.9
13:00:58|21216.68
13:00:59|21211.03
13:00:59|21211.03
13:01:01|21211.03
13:01:01|21217.72
13:01:03|21214.36
13:01:04|21216.06
13:01:06|21210.78
13:01:07|21209.53
13:01:09|21210.96
13:01:09|21210.96
13:01:10|21211.94
13:01:11|21214.99
13:01:12|21214.99
13:01:13|21215.
13:01:14|21215.
13:01:15|21215.
13:01:16|21215.
13:01:17|21215.
13:01:18|21215.
13:01:19|21211.33
13:01:20|21211.32
13:01:22|21211.32
13:01:22|21215.48
13:01:23|21214.37
13:01:24|21214.37
13:01:25|21214.37
13:01:26|21211.19
13:01:27|21213.07
13:01:28|21213.07
13:01:29|21212.94
13:01:30|21212.02
13:01:31|21207.21
13:01:32|21207.21
13:01:33|21207.21
13:01:34|21207.21
13:01:35|21208.35
13:01:36|21208.35
13:01:37|21208.35
13:01:38|21208.35
13:01:39|21208.35
13:01:40|21208.35
13:01:41|21208.35
13:01:42|21208.35
13:01:43|21208.35
13:01:44|21208.35
13:01:45|21202.92
13:01:46|21202.92
13:01:47|21202.92
13:01:48|21202.92
13:01:49|21202.92
13:01:50|21202.92
13:01:51|21202.92
13:01:52|21202.92
13:01:53|21202.91
13:01:54|21202.92
13:01:55|21202.92
13:01:56|21202.92
13:01:57|21202.92
13:01:58|21202.92
13:01:59|21202.92
13:02:00|21202.92
13:02:01|21206.33
13:02:02|21206.33
13:02:03|21206.33
13:02:04|21206.33
13:02:05|21206.33
13:02:07|21208.47
13:02:09|21206.71
13:02:09|21206.72
13:02:10|21207.99
13:02:12|21206.72
13:02:13|21206.31
13:02:15|21206.25
13:02:15|21204.5
13:02:16|21204.5
13:02:17|21204.5
13:02:18|21204.75
13:02:19|21204.75
13:02:20|21211.35
13:02:21|21211.35
13:02:22|21211.35
13:02:23|21211.34
13:02:24|21210.07
13:02:25|21210.07
13:02:26|21206.66
13:02:27|21206.66
13:02:28|21206.66
13:02:29|21210.29
13:02:30|21206.52
13:02:31|21206.52
13:02:32|21206.52
13:02:33|21206.52
13:02:35|21206.52
13:02:36|21206.52
13:02:37|21206.52
13:02:38|21200.
13:02:38|21196.63
13:02:40|21194.26
13:02:41|21194.26
13:02:41|21190.53
13:02:42|21190.53
13:02:43|21190.53
13:02:45|21190.53
13:02:46|21190.53
13:02:46|21189.74
13:02:48|21189.71
13:02:48|21189.74
13:02:49|21189.74
13:02:51|21188.35
13:02:52|21188.35
13:02:53|21190.81
13:02:54|21190.81
13:02:55|21190.81
13:02:56|21190.81
13:02:57|21190.81
13:02:58|21190.81
13:02:59|21190.81
13:03:00|21190.81
13:03:01|21200.23
13:03:02|21200.23
13:03:03|21200.23
13:03:04|21200.23
13:03:05|21200.23
13:03:06|21200.23
13:03:07|21200.23
13:03:09|21196.17
13:03:10|21196.17
13:03:11|21196.17
13:03:12|21196.17
13:03:13|21196.17
13:03:15|21196.17
13:03:15|21196.17
13:03:17|21196.17
13:03:18|21196.17
13:03:19|21196.17
13:03:20|21196.17
13:03:21|21196.17
13:03:22|21196.17
13:03:23|21196.17
13:03:24|21192.68
13:03:25|21192.68
13:03:26|21196.45
13:03:27|21196.45
13:03:28|21196.45
13:03:29|21196.45
13:03:30|21196.45
13:03:30|21196.45
13:03:31|21196.45
13:03:33|21196.45
13:03:34|21195.08
13:03:35|21195.08
13:03:36|21195.08
13:03:37|21195.08
13:03:38|21196.33
13:03:38|21196.33
13:03:40|21196.34
13:03:41|21196.34
13:03:42|21196.33
13:03:43|21196.33
13:03:44|21196.33
13:03:45|21197.31
13:03:46|21198.2
13:03:47|21199.2
13:03:48|21199.2
13:03:49|21199.2
13:03:50|21199.2
13:03:51|21199.2
13:03:52|21197.33
13:03:53|21197.31
13:03:54|21197.31
13:03:55|21196.74
13:03:56|21196.74
13:03:57|21196.74
13:03:58|21196.74
13:03:59|21196.77
13:04:00|21196.77
13:04:01|21196.76
13:04:02|21191.91
13:04:03|21191.91
13:04:04|21191.91
13:04:05|21191.91
13:04:06|21192.14
13:04:07|21192.14
13:04:08|21186.02
13:04:10|21186.02
13:04:11|21186.02
13:04:12|21186.02
13:04:13|21189.28
13:04:14|21189.28
13:04:15|21189.28
13:04:16|21189.28
13:04:17|21189.28
13:04:18|21189.28
13:04:19|21189.28
13:04:21|21189.28
13:04:22|21189.28
13:04:22|21189.28
13:04:23|21189.28
13:04:25|21188.99
13:04:26|21187.64
13:04:27|21187.64
13:04:28|21187.21
13:04:29|21187.21
13:04:30|21187.21
13:04:31|21187.21
13:04:32|21187.21
13:04:32|21187.21
13:04:33|21187.21
13:04:34|21187.21
13:04:36|21187.21
13:04:36|21187.21
13:04:37|21187.21
13:04:39|21186.72
13:04:39|21186.72
13:04:41|21186.72
13:04:41|21181.3
13:04:42|21181.3
13:04:43|21181.3
13:04:44|21182.37
13:04:46|21182.37
13:04:46|21185.59
13:04:47|21187.46
13:04:48|21187.46
13:04:49|21190.
13:04:51|21190.
13:04:51|21190.
13:04:53|21180.79
13:04:53|21180.83
13:04:54|21180.83
13:04:56|21180.83
13:04:57|21180.83
13:04:58|21180.83
13:04:58|21180.83
13:04:59|21180.83
13:05:00|21181.17
13:05:01|21181.17
13:05:02|21179.16
13:05:04|21179.16
13:05:04|21179.16
13:05:06|21179.16
13:05:07|21179.16
13:05:08|21179.16
13:05:08|21179.16
13:05:10|21179.16
13:05:11|21179.16
13:05:13|21179.34
13:05:13|21179.34
13:05:15|21179.34
13:05:15|21179.03
13:05:17|21179.03
13:05:18|21178.71
13:05:19|21178.71
13:05:20|21178.71
13:05:21|21178.71
13:05:22|21178.71
13:05:23|21178.71
13:05:24|21178.71
13:05:25|21178.71
13:05:26|21178.71
13:05:27|21178.71
13:05:28|21178.71
13:05:29|21178.71
13:05:30|21178.71
13:05:31|21172.92
13:05:33|21174.28
13:05:33|21174.28
13:05:34|21173.22
13:05:35|21177.04
13:05:36|21177.04
13:05:37|21179.31
13:05:38|21179.31
13:05:39|21179.31
13:05:40|21179.31
13:05:41|21179.31
13:05:42|21180.24
13:05:43|21180.6
13:05:44|21175.59
13:05:45|21175.59
13:05:46|21175.59
13:05:47|21175.59
13:05:48|21186.13
13:05:49|21186.13
13:05:50|21186.13
13:05:51|21190.07
13:05:52|21192.05
13:05:53|21192.05
13:05:54|21192.05
13:05:55|21192.05
13:05:56|21195.91
13:05:57|21195.91
13:05:58|21195.91
13:05:59|21197.72
13:06:00|21197.72
13:06:01|21197.72
13:06:02|21197.72
13:06:03|21197.72
13:06:04|21193.95
13:06:05|21193.95
13:06:06|21193.95
13:06:07|21193.95
13:06:08|21193.95
13:06:09|21193.95
13:06:11|21193.95
13:06:12|21193.95
13:06:13|21193.95
13:06:14|21193.95
13:06:15|21193.95
13:06:16|21193.95
13:06:18|21193.95
13:06:19|21193.95
13:06:20|21193.95
13:06:20|21193.95
13:06:22|21193.95
13:06:22|21193.95
13:06:24|21193.95
13:06:25|21187.39
13:06:25|21185.06
13:06:27|21187.82
13:06:27|21190.96
13:06:29|21201.38
13:06:29|21201.38
13:06:31|21201.38
13:06:32|21197.7
13:06:33|21197.7
13:06:33|21197.7
13:06:35|21195.16
13:06:35|21189.16
13:06:36|21192.78
13:06:38|21192.78
13:06:38|21192.78
13:06:39|21192.78
13:06:40|21192.78
13:06:41|21192.78
13:06:42|21192.78
13:06:43|21195.84
13:06:45|21195.84
13:06:45|21204.58
13:06:47|21204.58
13:06:48|21204.58
13:06:49|21204.58
13:06:50|21204.58
13:06:51|21204.78
13:06:52|21206.85
13:06:53|21212.89
13:06:54|21212.89
13:06:55|21209.
13:06:56|21206.39
13:06:57|21206.39
13:06:58|21206.39
13:06:59|21208.05
13:07:00|21208.05
13:07:01|21208.05
13:07:02|21208.05
13:07:03|21204.4
13:07:04|21204.41
13:07:05|21204.41
13:07:06|21208.46
13:07:07|21208.46
13:07:08|21208.46
13:07:09|21208.46
13:07:10|21208.46
13:07:11|21208.46
13:07:13|21208.46
13:07:14|21208.46
13:07:16|21208.46
13:07:16|21208.46
13:07:18|21208.46
13:07:19|21199.36
13:07:20|21202.13
13:07:20|21204.44
13:07:23|21204.45
13:07:24|21204.45
13:07:24|21204.45
13:07:26|21207.56
13:07:27|21207.57
13:07:28|21207.57
13:07:29|21207.57
13:07:30|21211.23
13:07:31|21211.23
13:07:32|21211.23
13:07:33|21211.25
13:07:34|21212.98
13:07:34|21215.08
13:07:36|21215.08
13:07:36|21226.8
13:07:38|21226.8
13:07:39|21226.8
13:07:39|21226.8
13:07:41|21224.92
13:07:42|21224.91
13:07:43|21218.28
13:07:44|21218.28
13:07:45|21218.28
13:07:46|21218.28
13:07:47|21218.28
13:07:48|21218.28
13:07:49|21218.28
13:07:50|21218.28
13:07:51|21218.28
13:07:52|21224.1
13:07:53|21224.1
13:07:54|21224.1
13:07:55|21223.74
13:07:56|21223.74
13:07:57|21223.74
13:07:58|21223.74
13:07:59|21232.58
13:08:00|21232.58
13:08:01|21232.21
13:08:02|21232.21
13:08:03|21232.21
13:08:04|21232.21
13:08:05|21226.72
13:08:06|21226.72
13:08:07|21226.72
13:08:08|21229.82
13:08:09|21229.82
13:08:11|21229.82
13:08:11|21229.82
13:08:13|21229.82
13:08:14|21231.45
13:08:16|21228.
13:08:16|21228.
13:08:18|21231.49
13:08:19|21231.49
13:08:21|21231.49
13:08:21|21231.49
13:08:23|21231.49
13:08:24|21231.49
13:08:24|21229.75
13:08:26|21229.75
13:08:27|21229.75
13:08:28|21229.75
13:08:29|21229.75
13:08:29|21229.75
13:08:31|21242.26
13:08:31|21235.68
13:08:33|21243.52
13:08:34|21243.06
13:08:35|21243.06
13:08:36|21243.06
13:08:37|21243.53
13:08:38|21244.59
13:08:39|21249.24
13:08:40|21249.24
13:08:41|21252.48
13:08:42|21252.48
13:08:43|21250.76
13:08:44|21250.76
13:08:45|21249.33
13:08:46|21246.16
13:08:47|21246.16
13:08:48|21246.16
13:08:49|21246.16
13:08:50|21251.54
13:08:51|21251.54
13:08:51|21251.54
13:08:53|21251.54
13:08:54|21251.54
13:08:54|21251.54
13:08:56|21251.54
13:08:57|21251.54
13:08:58|21251.54
13:08:59|21248.08
13:09:00|21248.08
13:09:01|21244.25
13:09:02|21244.25
13:09:03|21244.25
13:09:04|21244.25
13:09:05|21244.25
13:09:06|21244.25
13:09:07|21244.25
13:09:08|21237.66
13:09:09|21237.66
13:09:09|21237.66
13:09:11|21230.07
13:09:12|21230.07
13:09:12|21230.07
13:09:14|21230.08
13:09:16|21230.08
13:09:17|21230.08
13:09:18|21233.33
13:09:19|21234.45
13:09:20|21234.45
13:09:21|21234.45
13:09:22|21234.45
13:09:23|21234.45
13:09:24|21234.45
13:09:25|21234.45
13:09:26|21234.45
13:09:27|21234.45
13:09:28|21237.8
13:09:29|21237.8
13:09:30|21237.8
13:09:31|21237.8
13:09:32|21237.8
13:09:33|21237.8
13:09:34|21237.22
13:09:35|21237.22
13:09:37|21236.9
13:09:37|21236.79
13:09:39|21236.79
13:09:40|21236.79
13:09:41|21236.79
13:09:41|21236.79
13:09:42|21236.79
13:09:43|21236.79
13:09:44|21236.79
13:09:45|21237.95
13:09:46|21237.95
13:09:47|21237.95
13:09:48|21234.47
13:09:49|21234.47
13:09:50|21234.47
13:09:51|21234.47
13:09:53|21236.67
13:09:53|21236.66
13:09:54|21236.66
13:09:56|21236.66
13:09:57|21236.66
13:09:57|21236.66
13:09:58|21236.66
13:10:00|21236.66
13:10:01|21241.93
13:10:01|21240.01
13:10:02|21240.01
13:10:03|21240.01
13:10:05|21236.62
13:10:06|21236.62
13:10:06|21236.62
13:10:08|21236.62
13:10:08|21236.62
13:10:09|21236.62
13:10:11|21236.62
13:10:12|21236.62
13:10:13|21236.62
13:10:14|21236.62
13:10:16|21236.17
13:10:17|21236.17
13:10:18|21236.17
13:10:19|21236.17
13:10:20|21236.17
13:10:21|21236.17
13:10:22|21236.17
13:10:23|21236.62
13:10:25|21236.62
13:10:26|21236.62
13:10:26|21236.62
13:10:27|21236.17
13:10:29|21236.17
13:10:29|21236.17
13:10:30|21236.17
13:10:31|21236.17
13:10:32|21236.17
13:10:34|21236.17
13:10:34|21236.17
13:10:35|21236.17
13:10:36|21236.17
13:10:37|21236.17
13:10:38|21236.17
13:10:39|21237.12
13:10:40|21237.12
13:10:41|21237.12
13:10:43|21240.91
13:10:43|21246.09
13:10:45|21246.09
13:10:46|21246.09
13:10:47|21241.2
13:10:47|21244.62
13:10:48|21241.21
13:10:50|21241.21
13:10:50|21245.87
13:10:51|21245.87
13:10:53|21242.26
13:10:53|21250.23
13:10:54|21250.23
13:10:55|21250.23
13:10:56|21250.23
13:10:57|21250.23
13:10:59|21249.71
13:10:59|21251.89
13:11:00|21249.56
13:11:02|21249.56
13:11:03|21249.56
13:11:04|21250.27
13:11:05|21251.35
13:11:06|21251.35
13:11:07|21251.35
13:11:08|21251.35
13:11:09|21251.35
13:11:10|21251.35
13:11:11|21253.93
13:11:12|21259.68
13:11:13|21257.59
13:11:14|21257.59
13:11:15|21256.78
13:11:17|21256.78
13:11:18|21262.2
13:11:19|21262.2
13:11:20|21262.2
13:11:21|21262.2
13:11:22|21261.53
13:11:23|21261.53
13:11:24|21261.53
13:11:25|21258.92
13:11:26|21255.87
13:11:27|21256.58
13:11:28|21256.58
13:11:29|21256.58
13:11:30|21256.58
13:11:31|21258.92
13:11:32|21258.92
13:11:33|21258.32
13:11:35|21256.76
13:11:36|21256.76
13:11:37|21258.49
13:11:38|21262.69
13:11:38|21262.69
13:11:40|21262.69
13:11:41|21253.06
13:11:42|21253.06
13:11:43|21253.36
13:11:44|21251.92
13:11:44|21251.51
13:11:46|21249.15
13:11:47|21249.15
13:11:48|21249.15
13:11:48|21247.7
13:11:50|21247.7
13:11:51|21247.19
13:11:52|21247.69
13:11:53|21247.69
13:11:54|21247.69
13:11:55|21247.69
13:11:56|21247.69
13:11:57|21248.33
13:11:58|21248.33
13:11:58|21248.33
13:12:00|21248.33
13:12:01|21248.33
13:12:01|21248.33
13:12:03|21248.33
13:12:04|21248.33
13:12:05|21248.33
13:12:05|21238.23
13:12:07|21239.38
13:12:08|21237.05
13:12:09|21233.41
13:12:09|21232.36
13:12:10|21232.36
13:12:11|21232.45
13:12:13|21232.42
13:12:14|21232.42
13:12:15|21231.91
13:12:16|21231.91
13:12:18|21231.91
13:12:19|21229.84
13:12:20|21227.65
13:12:22|21223.42
13:12:23|21223.42
13:12:23|21223.42
13:12:25|21223.42
13:12:25|21223.42
13:12:27|21223.42
13:12:28|21223.42
13:12:28|21223.42
13:12:30|21223.42
13:12:31|21223.42
13:12:32|21223.42
13:12:32|21229.77
13:12:33|21226.21
13:12:35|21225.55
13:12:35|21225.55
13:12:36|21225.55
13:12:38|21222.47
13:12:39|21222.47
13:12:39|21221.97
13:12:40|21218.6
13:12:41|21212.48
13:12:42|21212.47
13:12:43|21210.11
13:12:44|21210.11
13:12:45|21210.11
13:12:46|21211.89
13:12:47|21211.89
13:12:48|21210.11
13:12:50|21210.11
13:12:51|21204.84
13:12:52|21199.15
13:12:52|21199.15
13:12:54|21193.16
13:12:54|21193.16
13:12:56|21203.1
13:12:57|21205.87
13:12:57|21205.
13:12:59|21207.1
13:13:00|21207.1
13:13:01|21207.1
13:13:02|21207.1
13:13:03|21206.92
13:13:03|21206.92
13:13:05|21205.79
13:13:06|21205.79
13:13:06|21206.5
13:13:08|21206.5
13:13:09|21206.5
13:13:09|21206.5
13:13:10|21206.5
13:13:11|21206.91
13:13:12|21210.18
13:13:14|21210.18
13:13:15|21209.81
13:13:16|21209.81
13:13:17|21209.81
13:13:18|21209.81
13:13:19|21209.81
13:13:20|21205.29
13:13:21|21206.93
13:13:22|21206.94
13:13:24|21206.94
13:13:24|21206.94
13:13:25|21211.94
13:13:26|21211.94
13:13:27|21211.94
13:13:28|21211.94
13:13:29|21211.94
13:13:30|21216.18
13:13:31|21216.18
13:13:32|21216.18
13:13:33|21216.18
13:13:34|21216.18
13:13:35|21216.18
13:13:36|21216.18
13:13:37|21215.94
13:13:38|21211.89
13:13:39|21211.89
13:13:40|21211.89
13:13:41|21211.89
13:13:42|21211.89
13:13:44|21209.73
13:13:45|21209.73
13:13:46|21209.73
13:13:48|21209.73
13:13:48|21209.73
13:13:49|21209.73
13:13:50|21209.73
13:13:51|21209.73
13:13:52|21209.73
13:13:53|21209.73
13:13:54|21209.73
13:13:55|21211.86
13:13:56|21211.86
13:13:57|21211.86
13:13:59|21211.86
13:13:59|21211.86
13:14:00|21211.86
13:14:01|21211.86
13:14:03|21211.86
13:14:04|21211.86
13:14:04|21211.86
13:14:05|21225.98
13:14:07|21229.9
13:14:08|21225.9
13:14:09|21225.32
13:14:09|21223.76
13:14:10|21223.76
13:14:11|21223.76
13:14:12|21220.07
13:14:14|21220.07
13:14:14|21220.07
13:14:15|21220.07
13:14:16|21220.07
13:14:17|21220.07
13:14:19|21220.07
13:14:21|21220.07
13:14:22|21220.06
13:14:23|21220.06
13:14:24|21220.06
13:14:25|21220.06
13:14:26|21220.06
13:14:27|21220.06
13:14:28|21220.06
13:14:29|21220.06
13:14:30|21220.06
13:14:31|21220.06
13:14:32|21220.06
13:14:33|21209.67
13:14:34|21211.87
13:14:35|21216.59
13:14:36|21220.07
13:14:37|21224.34
13:14:38|21220.71
13:14:39|21220.71
13:14:40|21220.71
13:14:41|21218.74
13:14:42|21218.74
13:14:43|21218.74
13:14:44|21220.9
13:14:45|21221.01
13:14:46|21221.01
13:14:47|21221.01
13:14:48|21221.01
13:14:49|21221.01
13:14:50|21221.01
13:14:51|21221.01
13:14:52|21220.28
13:14:53|21220.28
13:14:54|21220.28
13:14:55|21219.56
13:14:56|21219.56
13:14:57|21220.33
13:14:58|21220.33
13:14:59|21220.67
13:15:00|21220.66
13:15:01|21220.66
13:15:02|21219.69
13:15:04|21219.69
13:15:04|21219.69
13:15:05|21219.69
13:15:06|21219.69
13:15:07|21221.74
13:15:08|21221.74
13:15:09|21229.72
13:15:10|21233.73
13:15:11|21233.73
13:15:12|21236.9
13:15:13|21236.9
13:15:14|21232.21
13:15:15|21225.37
13:15:16|21230.98
13:15:17|21230.98
13:15:19|21229.68
13:15:20|21232.21
13:15:21|21232.21
13:15:22|21232.21
13:15:24|21232.21
13:15:25|21232.21
13:15:25|21234.9
13:15:27|21234.9
13:15:28|21234.9
13:15:29|21232.76
13:15:30|21232.76
13:15:31|21232.76
13:15:32|21228.35
13:15:33|21228.05
13:15:34|21228.05
13:15:36|21230.19
13:15:36|21230.19
13:15:37|21223.05
13:15:38|21223.05
13:15:39|21223.05
13:15:40|21224.22
13:15:41|21224.21
13:15:42|21218.1
13:15:43|21218.78
13:15:44|21218.78
13:15:45|21216.59
13:15:46|21216.59
13:15:47|21215.54
13:15:48|21212.45
13:15:49|21212.45
13:15:50|21216.93
13:15:51|21212.14
13:15:52|21215.18
13:15:53|21215.18
13:15:54|21217.26
13:15:55|21220.02
13:15:56|21224.21
13:15:57|21227.2
13:15:58|21227.2
13:15:59|21227.2
13:16:00|21227.2
13:16:01|21219.24
13:16:02|21219.24
13:16:03|21219.24
13:16:04|21219.24
13:16:05|21219.24
13:16:06|21219.24
13:16:07|21219.24
13:16:08|21221.67
13:16:09|21221.67
13:16:10|21222.19
13:16:11|21222.19
13:16:12|21222.19
13:16:13|21222.14
13:16:14|21219.24
13:16:15|21219.24
13:16:16|21219.24
13:16:17|21219.11
13:16:18|21221.81
13:16:19|21221.81
13:16:21|21222.9
13:16:22|21222.9
13:16:23|21218.62
13:16:25|21218.62
13:16:25|21220.65
13:16:27|21220.65
13:16:28|21218.88
13:16:29|21218.88
13:16:30|21217.86
13:16:31|21218.93
13:16:32|21218.
13:16:33|21220.36
13:16:34|21219.69
13:16:36|21219.69
13:16:36|21222.37
13:16:37|21222.37
13:16:38|21220.24
13:16:39|21220.24
13:16:40|21220.24
13:16:41|21220.23
13:16:42|21220.23
13:16:43|21220.23
13:16:44|21220.23
13:16:45|21221.37
13:16:46|21227.77
13:16:47|21227.77
13:16:48|21227.77
13:16:49|21227.77
13:16:50|21227.77
13:16:51|21227.77
13:16:52|21227.95
13:16:54|21228.75
13:16:54|21227.47
13:16:55|21227.47
13:16:56|21227.47
13:16:57|21225.51
13:16:58|21225.51
13:16:59|21225.5
13:17:00|21225.5
13:17:01|21222.49
13:17:02|21224.4
13:17:03|21227.01
13:17:04|21226.93
13:17:06|21226.92
13:17:06|21226.92
13:17:07|21226.92
13:17:09|21226.92
13:17:09|21226.92
13:17:11|21229.92
13:17:12|21229.92
13:17:12|21229.92
13:17:13|21224.64
13:17:15|21224.64
13:17:16|21227.
13:17:17|21227.
13:17:18|21224.41
13:17:19|21224.41
13:17:20|21220.91
13:17:21|21220.91
13:17:23|21222.19
13:17:24|21222.19
13:17:25|21220.91
13:17:25|21220.91
13:17:27|21218.36
13:17:29|21215.63
13:17:29|21219.42
13:17:30|21219.42
13:17:31|21220.38
13:17:32|21220.36
13:17:33|21220.36
13:17:34|21220.36
13:17:35|21220.36
13:17:36|21218.1
13:17:37|21218.1
13:17:38|21218.1
13:17:39|21216.8
13:17:40|21215.73
13:17:41|21215.73
13:17:42|21215.73
13:17:43|21215.73
13:17:44|21215.73
13:17:46|21215.17
13:17:46|21215.17
13:17:47|21215.17
13:17:48|21215.17
13:17:49|21212.94
13:17:50|21212.94
13:17:51|21212.94
13:17:52|21212.52
13:17:54|21212.52
13:17:55|21212.93
13:17:56|21212.93
13:17:57|21212.93
13:17:58|21212.93
13:17:59|21212.93
13:18:00|21212.93
13:18:01|21212.93
13:18:02|21212.93
13:18:03|21212.93
13:18:04|21212.93
13:18:05|21212.93
13:18:06|21208.68
13:18:06|21207.62
13:18:09|21204.39
13:18:09|21204.39
13:18:10|21204.39
13:18:11|21204.27
13:18:12|21202.12
13:18:13|21202.12
13:18:14|21202.12
13:18:15|21202.12
13:18:16|21202.12
13:18:18|21202.12
13:18:19|21206.47
13:18:20|21206.46
13:18:21|21211.88
13:18:21|21211.88
13:18:24|21211.88
13:18:25|21211.88
13:18:26|21211.88
13:18:27|21211.88
13:18:29|21211.88
13:18:30|21211.88
13:18:31|21206.02
13:18:32|21207.74
13:18:33|21206.03
13:18:34|21206.03
13:18:35|21206.03
13:18:36|21206.03
13:18:37|21206.03
13:18:38|21210.53
13:18:39|21214.36
13:18:40|21214.36
13:18:41|21212.22
13:18:42|21212.22
13:18:43|21212.37
13:18:44|21212.47
13:18:45|21212.47
13:18:46|21212.47
13:18:47|21212.47
13:18:48|21212.47
13:18:49|21212.47
13:18:50|21212.47
13:18:51|21212.48
13:18:52|21212.48
13:18:53|21212.48
13:18:54|21212.48
13:18:55|21212.48
13:18:56|21212.48
13:18:57|21212.48
13:18:58|21212.48
13:18:59|21212.48
13:19:00|21212.48
13:19:01|21212.48
13:19:02|21212.48
13:19:03|21212.48
13:19:04|21212.48
13:19:05|21212.48
13:19:06|21212.48
13:19:07|21212.48
13:19:08|21212.48
13:19:09|21212.48
13:19:10|21212.48
13:19:11|21212.48
13:19:12|21212.97
13:19:13|21209.09
13:19:14|21209.09
13:19:15|21209.09
13:19:16|21209.09
13:19:17|21209.08
13:19:18|21209.09
13:19:19|21212.4
13:19:20|21212.37
13:19:21|21212.37
13:19:22|21212.37
13:19:23|21212.37
13:19:24|21212.37
13:19:26|21212.37
13:19:26|21212.37
13:19:27|21212.35
13:19:28|21211.9
13:19:29|21211.9
13:19:30|21211.9
13:19:31|21211.9
13:19:33|21211.9
13:19:34|21210.84
13:19:35|21210.85
13:19:36|21210.85
13:19:37|21210.85
13:19:38|21210.84
13:19:39|21210.85
13:19:40|21210.85
13:19:41|21210.85
13:19:42|21210.85
13:19:43|21210.85
13:19:44|21210.85
13:19:45|21210.85
13:19:46|21207.7
13:19:47|21207.7
13:19:48|21209.04
13:19:49|21210.78
13:19:50|21210.78
13:19:51|21210.78
13:19:52|21210.78
13:19:52|21210.78
13:19:55|21210.78
13:19:55|21210.78
13:19:56|21210.78
13:19:57|21210.78
13:19:58|21210.78
13:19:59|21210.78
13:20:00|21210.78
13:20:01|21210.78
13:20:02|21210.78
13:20:03|21205.69
13:20:04|21208.77
13:20:05|21208.12
13:20:06|21207.9
13:20:07|21207.9
13:20:08|21208.78
13:20:09|21208.78
13:20:10|21208.78
13:20:11|21208.78
13:20:13|21208.78
13:20:14|21208.78
13:20:15|21208.78
13:20:15|21208.78
13:20:17|21208.78
13:20:17|21208.78
13:20:18|21208.78
13:20:20|21208.78
13:20:20|21208.78
13:20:22|21208.77
13:20:23|21208.77
13:20:24|21208.77
13:20:25|21208.77
13:20:26|21208.77
13:20:28|21208.77
13:20:29|21208.77
13:20:30|21208.77
13:20:31|21208.77
13:20:32|21208.77
13:20:33|21208.77
13:20:34|21208.77
13:20:35|21208.77
13:20:36|21208.77
13:20:37|21208.77
13:20:39|21208.77
13:20:39|21208.77
13:20:40|21208.77
13:20:41|21208.77
13:20:42|21203.63
13:20:44|21203.63
13:20:45|21203.63
13:20:45|21203.63
13:20:47|21203.63
13:20:48|21200.01
13:20:49|21200.01
13:20:49|21200.01
13:20:50|21200.01
13:20:51|21201.7
13:20:52|21201.7
13:20:53|21201.7
13:20:54|21201.7
13:20:56|21203.83
13:20:57|21203.83
13:20:57|21203.83
13:20:58|21206.77
13:20:59|21206.77
13:21:01|21206.77
13:21:02|21206.77
13:21:02|21206.77
13:21:03|21206.77
13:21:04|21206.77
13:21:06|21203.86
13:21:07|21203.86
13:21:08|21203.03
13:21:09|21203.03
13:21:10|21203.03
13:21:11|21203.03
13:21:12|21203.03
13:21:13|21203.03
13:21:14|21203.03
13:21:16|21203.03
13:21:17|21203.03
13:21:18|21203.03
13:21:18|21203.03
13:21:19|21203.03
13:21:20|21203.03
13:21:21|21203.03
13:21:22|21203.03
13:21:23|21203.03
13:21:24|21203.03
13:21:26|21203.03
13:21:27|21203.04
13:21:29|21203.04
13:21:30|21203.03
13:21:31|21203.03
13:21:33|21203.03
13:21:34|21203.03
13:21:35|21203.03
13:21:36|21203.04
13:21:37|21203.04
13:21:38|21203.04
13:21:39|21203.04
13:21:40|21204.39
13:21:41|21204.39
13:21:42|21204.39
13:21:43|21204.39
13:21:44|21204.39
13:21:45|21209.2
13:21:46|21209.2
13:21:47|21209.2
13:21:48|21209.2
13:21:49|21209.2
13:21:50|21209.19
13:21:51|21209.19
13:21:52|21209.19
13:21:53|21209.19
13:21:54|21209.19
13:21:55|21209.19
13:21:56|21209.19
13:21:57|21209.19
13:21:58|21212.93
13:21:59|21216.11
13:22:01|21216.12
13:22:01|21216.12
13:22:03|21220.74
13:22:03|21225.91
13:22:05|21232.5
13:22:06|21225.26
13:22:07|21225.26
13:22:08|21225.26
13:22:09|21225.26
13:22:10|21225.26
13:22:11|21225.26
13:22:12|21225.26
13:22:13|21220.09
13:22:14|21220.09
13:22:15|21220.09
13:22:16|21220.09
13:22:17|21219.16
13:22:18|21216.15
13:22:19|21216.15
13:22:20|21216.15
13:22:21|21210.47
13:22:22|21210.47
13:22:23|21210.47
13:22:24|21210.47
13:22:25|21210.47
13:22:26|21210.47
13:22:28|21209.
13:22:29|21209.
13:22:31|21209.
13:22:32|21209.01
13:22:33|21209.01
13:22:34|21214.08
13:22:35|21214.08
13:22:36|21215.21
13:22:37|21215.21
13:22:38|21215.21
13:22:40|21215.21
13:22:41|21215.21
13:22:42|21215.21
13:22:43|21215.21
13:22:44|21215.21
13:22:45|21215.21
13:22:46|21215.21
13:22:47|21215.21
13:22:48|21215.21
13:22:49|21215.21
13:22:50|21215.21
13:22:51|21215.21
13:22:52|21215.21
13:22:53|21215.21
13:22:54|21215.21
13:22:55|21215.21
13:22:56|21215.21
13:22:57|21215.21
13:22:58|21212.08
13:22:59|21212.08
13:23:00|21212.08
13:23:01|21212.08
13:23:02|21212.08
13:23:04|21216.28
13:23:04|21219.48
13:23:05|21218.13
13:23:07|21218.13
13:23:07|21218.13
13:23:09|21218.13
13:23:09|21218.13
13:23:11|21218.12
13:23:11|21218.12
13:23:12|21218.12
13:23:14|21214.42
13:23:14|21214.42
13:23:15|21210.64
13:23:16|21210.64
13:23:17|21210.64
13:23:19|21210.64
13:23:20|21210.64
13:23:21|21211.22
13:23:22|21211.22
13:23:23|21210.64
13:23:24|21210.64
13:23:25|21210.62
13:23:26|21210.62
13:23:27|21210.62
13:23:29|21210.62
13:23:30|21204.44
13:23:32|21204.44
13:23:32|21204.44
13:23:33|21204.44
13:23:35|21204.44
13:23:36|21208.61
13:23:37|21208.61
13:23:38|21209.45
13:23:39|21209.45
13:23:40|21209.46
13:23:41|21209.46
13:23:42|21209.46
13:23:43|21209.46
13:23:44|21209.45
13:23:45|21205.67
13:23:46|21205.67
13:23:47|21206.78
13:23:49|21207.46
13:23:49|21207.46
13:23:51|21207.46
13:23:52|21207.46
13:23:53|21207.46
13:23:54|21207.46
13:23:55|21207.46
13:23:55|21211.06
13:23:56|21211.58
13:23:58|21211.58
13:23:59|21211.58
13:24:00|21211.58
13:24:01|21209.58
13:24:02|21209.58
13:24:03|21211.95
13:24:04|21213.32
13:24:05|21213.32
13:24:06|21213.32
13:24:07|21213.32
13:24:08|21213.32
13:24:09|21213.32
13:24:10|21213.32
13:24:11|21213.32
13:24:12|21217.44
13:24:13|21217.44
13:24:14|21224.32
13:24:15|21225.73
13:24:16|21225.73
13:24:17|21225.73
13:24:18|21221.49
13:24:19|21221.49
13:24:20|21221.49
13:24:21|21221.49
13:24:22|21221.49
13:24:23|21221.49
13:24:24|21221.49
13:24:25|21221.49
13:24:26|21221.49
13:24:27|21221.49
13:24:29|21221.49
13:24:30|21221.49
13:24:32|21221.49
13:24:33|21221.49
13:24:34|21221.49
13:24:36|21221.49
13:24:37|21221.49
13:24:38|21221.49
13:24:39|21221.49
13:24:40|21221.49
13:24:41|21221.49
13:24:41|21221.49
13:24:42|21221.49
13:24:44|21221.49
13:24:45|21221.49
13:24:46|21221.49
13:24:47|21221.49
13:24:48|21221.49
13:24:48|21217.49
13:24:49|21214.57
13:24:51|21214.56
13:24:52|21214.56
13:24:53|21212.63
13:24:53|21212.63
13:24:55|21212.63
13:24:56|21221.35
13:24:57|21221.35
13:24:58|21221.35
13:24:58|21221.35
13:25:00|21221.35
13:25:01|21215.99
13:25:02|21215.99
13:25:03|21215.99
13:25:04|21215.99
13:25:05|21215.99
13:25:06|21215.99
13:25:07|21215.99
13:25:08|21215.99
13:25:09|21215.99
13:25:10|21215.99
13:25:11|21215.99
13:25:12|21224.85
13:25:12|21228.3
13:25:13|21228.3
13:25:15|21231.21
13:25:16|21229.75
13:25:16|21229.75
13:25:18|21229.75
13:25:19|21231.22
13:25:20|21232.32
13:25:21|21232.32
13:25:22|21232.32
13:25:23|21232.33
13:25:24|21232.33
13:25:25|21232.33
13:25:26|21232.33
13:25:27|21231.07
13:25:28|21231.07
13:25:29|21231.06
13:25:31|21233.21
13:25:31|21233.21
13:25:33|21227.99
13:25:33|21227.99
13:25:35|21227.04
13:25:36|21226.42
13:25:37|21226.42
13:25:38|21228.27
13:25:39|21228.27
13:25:41|21228.27
13:25:41|21228.27
13:25:42|21228.27
13:25:43|21228.27
13:25:44|21228.27
13:25:45|21232.58
13:25:46|21233.25
13:25:47|21233.25
13:25:48|21233.25
13:25:49|21232.25
13:25:50|21232.25
13:25:52|21232.25
13:25:53|21232.25
13:25:54|21232.25
13:25:55|21232.25
13:25:56|21228.97
13:25:57|21228.97
13:25:57|21228.97
13:25:58|21228.97
13:25:59|21228.97
13:26:01|21228.97
13:26:02|21228.97
13:26:03|21228.97
13:26:05|21228.97
13:26:05|21228.97
13:26:06|21228.97
13:26:07|21228.97
13:26:08|21228.97
13:26:09|21228.97
13:26:10|21228.97
13:26:11|21228.97
13:26:12|21228.97
13:26:13|21228.97
13:26:14|21228.97
13:26:15|21228.97
13:26:17|21228.97
13:26:17|21228.97
13:26:18|21228.97
13:26:19|21228.97
13:26:20|21228.97
13:26:21|21228.97
13:26:22|21228.97
13:26:23|21229.21
13:26:25|21227.28
13:26:25|21227.28
13:26:26|21227.28
13:26:28|21227.28
13:26:28|21227.28
13:26:29|21227.28
13:26:31|21227.28
13:26:32|21227.28
13:26:33|21229.12
13:26:34|21229.12
13:26:35|21229.12
13:26:36|21229.12
13:26:37|21229.13
13:26:38|21229.13
13:26:39|21229.13
13:26:40|21229.13
13:26:41|21229.13
13:26:42|21229.13
13:26:43|21229.13
13:26:44|21229.13
13:26:45|21229.12
13:26:46|21229.12
13:26:48|21229.12
13:26:49|21229.12
13:26:50|21229.12
13:26:51|21229.12
13:26:52|21229.12
13:26:53|21229.12
13:26:54|21229.12
13:26:55|21229.12
13:26:56|21229.12
13:26:57|21229.13
13:26:58|21229.13
13:26:59|21232.86
13:27:00|21237.54
13:27:01|21237.54
13:27:02|21237.54
13:27:03|21237.54
13:27:03|21229.91
13:27:05|21236.18
13:27:06|21236.18
13:27:06|21239.4
13:27:08|21239.4
13:27:09|21239.4
13:27:10|21239.4
13:27:11|21239.4
13:27:12|21239.4
13:27:13|21239.4
13:27:14|21239.4
13:27:15|21239.4
13:27:16|21239.4
13:27:17|21239.4
13:27:18|21239.18
13:27:19|21237.36
13:27:20|21238.49
13:27:21|21238.49
13:27:22|21239.56
13:27:24|21239.56
13:27:24|21239.56
13:27:25|21239.56
13:27:26|21239.56
13:27:27|21239.56
13:27:28|21239.56
13:27:29|21239.56
13:27:30|21239.56
13:27:32|21239.56
13:27:33|21244.63
13:27:35|21244.63
13:27:35|21244.63
13:27:37|21236.9
13:27:38|21234.78
13:27:38|21234.78
13:27:40|21234.78
13:27:40|21234.78
13:27:42|21235.67
13:27:43|21235.67
13:27:44|21238.49
13:27:44|21241.59
13:27:46|21241.59
13:27:46|21241.59
13:27:47|21241.59
13:27:48|21241.59
13:27:49|21241.59
13:27:51|21253.93
13:27:51|21253.93
13:27:52|21253.93
13:27:54|21255.04
13:27:54|21255.04
13:27:56|21255.21
13:27:57|21255.21
13:27:57|21255.21
13:27:59|21255.21
13:27:59|21255.21
13:28:01|21246.98
13:28:01|21246.98
13:28:02|21246.98
13:28:03|21245.27
13:28:04|21247.21
13:28:05|21247.22
13:28:06|21247.22
13:28:08|21247.21
13:28:08|21247.21
13:28:10|21247.21
13:28:11|21247.21
13:28:12|21247.21
13:28:13|21247.21
13:28:14|21247.21
13:28:14|21247.21
13:28:16|21239.82
13:28:17|21239.82
13:28:18|21239.82
13:28:18|21239.82
13:28:20|21244.86
13:28:20|21244.86
13:28:21|21244.86
13:28:22|21244.86
13:28:24|21244.87
13:28:24|21244.87
13:28:25|21244.87
13:28:27|21239.58
13:28:27|21239.58
13:28:28|21241.77
13:28:30|21241.77
13:28:30|21242.59
13:28:31|21242.59
13:28:33|21242.59
13:28:34|21242.59
13:28:35|21242.59
13:28:37|21242.6
13:28:37|21242.6
13:28:39|21239.38
13:28:40|21238.3
13:28:41|21238.3
13:28:42|21241.57
13:28:43|21241.57
13:28:44|21241.57
13:28:45|21241.57
13:28:46|21241.57
13:28:47|21241.57
13:28:48|21241.57
13:28:49|21241.09
13:28:50|21241.09
13:28:51|21241.09
13:28:52|21241.09
13:28:53|21241.09
13:28:54|21241.58
13:28:55|21241.58
13:28:56|21241.58
13:28:57|21241.58
13:28:58|21241.58
13:28:59|21244.82
13:29:00|21245.85
13:29:01|21245.85
13:29:02|21245.7
13:29:03|21245.7
13:29:04|21245.7
13:29:05|21243.99
13:29:06|21254.86
13:29:07|21252.93
13:29:08|21252.93
13:29:09|21256.45
13:29:10|21256.45
13:29:11|21256.45
13:29:12|21252.48
13:29:13|21248.47
13:29:14|21238.48
13:29:15|21238.48
13:29:16|21238.48
13:29:17|21244.75
13:29:18|21244.75
13:29:19|21244.75
13:29:20|21244.75
13:29:21|21242.91
13:29:22|21242.91
13:29:23|21242.91
13:29:24|21242.91
13:29:25|21242.91
13:29:26|21242.91
13:29:27|21242.91
13:29:28|21242.91
13:29:29|21242.91
13:29:30|21242.91
13:29:31|21242.91
13:29:32|21242.91
13:29:33|21242.68
13:29:35|21242.68
13:29:36|21242.68
13:29:37|21242.68
13:29:38|21242.68
13:29:40|21242.68
13:29:41|21242.68
13:29:41|21240.62
13:29:43|21240.62
13:29:44|21243.72
13:29:45|21243.72
13:29:46|21242.05
13:29:48|21242.05
13:29:48|21242.05
13:29:50|21242.04
13:29:51|21242.05
13:29:52|21242.05
13:29:52|21242.05
13:29:54|21242.05
13:29:54|21242.05
13:29:56|21242.05
13:29:57|21242.05
13:29:58|21242.05
13:29:59|21238.55
13:29:59|21239.04
13:30:01|21239.04
13:30:02|21239.04
13:30:03|21239.04
13:30:03|21236.74
13:30:05|21236.74
13:30:06|21236.74
13:30:07|21236.74
13:30:08|21235.59
13:30:09|21234.38
13:30:09|21234.37
13:30:11|21238.66
13:30:12|21238.66
13:30:12|21239.43
13:30:14|21239.12
13:30:14|21240.57
13:30:16|21234.33
13:30:17|21222.39
13:30:18|21226.15
13:30:19|21217.89
13:30:20|21212.14
13:30:21|21212.15
13:30:22|21218.46
13:30:23|21220.39
13:30:24|21226.22
13:30:25|21226.22
13:30:26|21226.22
13:30:27|21221.99
13:30:28|21228.2
13:30:29|21234.59
13:30:30|21238.5
13:30:31|21245.07
13:30:32|21245.07
13:30:33|21239.16
13:30:34|21239.15
13:30:36|21255.92
13:30:36|21255.92
13:30:37|21254.85
13:30:38|21254.85
13:30:39|21254.85
13:30:40|21254.85
13:30:41|21254.85
13:30:43|21254.85
13:30:44|21254.85
13:30:45|21254.85
13:30:46|21254.85
13:30:47|21254.85
13:30:48|21259.79
13:30:49|21259.79
13:30:50|21256.8
13:30:51|21256.8
13:30:51|21256.8
13:30:53|21256.8
13:30:54|21256.8
13:30:55|21256.8
13:30:56|21256.8
13:30:56|21256.8
13:30:57|21256.8
13:30:59|21252.44
13:31:00|21252.44
13:31:00|21252.44
13:31:02|21253.76
13:31:02|21253.76
13:31:04|21253.76
13:31:05|21252.63
13:31:07|21254.55
13:31:07|21252.3
13:31:08|21252.3
13:31:09|21254.09
13:31:10|21254.09
13:31:11|21254.09
13:31:12|21254.09
13:31:14|21261.08
13:31:15|21261.08
13:31:16|21261.08
13:31:17|21255.37
13:31:18|21255.37
13:31:19|21255.08
13:31:19|21255.08
13:31:21|21255.08
13:31:22|21255.08
13:31:22|21249.13
13:31:23|21249.12
13:31:25|21246.52
13:31:26|21242.15
13:31:27|21242.15
13:31:28|21241.03
13:31:28|21238.4
13:31:30|21243.57
13:31:30|21241.08
13:31:32|21241.08
13:31:33|21235.78
13:31:34|21235.78
13:31:35|21235.34
13:31:37|21220.14
13:31:38|21207.18
13:31:39|21207.06
13:31:40|21210.13
13:31:41|21219.58
13:31:42|21222.4
13:31:43|21220.67
13:31:44|21214.72
13:31:45|21214.72
13:31:46|21219.73
13:31:47|21219.73
13:31:48|21219.73
13:31:49|21219.73
13:31:50|21220.
13:31:51|21220.
13:31:52|21220.
13:31:53|21220.
13:31:54|21220.
13:31:55|21214.75
13:31:56|21210.66
13:31:57|21209.37
13:31:58|21209.37
13:31:59|21209.37
13:32:00|21209.54
13:32:01|21215.74
13:32:02|21212.79
13:32:03|21213.85
13:32:04|21213.85
13:32:05|21213.85
13:32:06|21213.85
13:32:07|21212.73
13:32:08|21205.42
13:32:09|21205.41
13:32:10|21205.42
13:32:11|21205.42
13:32:12|21205.42
13:32:13|21201.68
13:32:14|21190.37
13:32:15|21191.14
13:32:16|21189.7
13:32:17|21193.26
13:32:19|21197.27
13:32:19|21203.42
13:32:20|21203.42
13:32:21|21207.7
13:32:22|21200.61
13:32:23|21202.75
13:32:24|21198.44
13:32:25|21198.44
13:32:26|21195.89
13:32:27|21195.89
13:32:28|21200.37
13:32:29|21201.75
13:32:30|21197.68
13:32:31|21198.69
13:32:32|21198.69
13:32:33|21195.89
13:32:34|21190.87
13:32:35|21194.97
13:32:36|21194.97
13:32:38|21191.69
13:32:39|21191.63
13:32:40|21189.64
13:32:41|21190.
13:32:42|21187.97
13:32:43|21184.43
13:32:44|21186.55
13:32:45|21180.06
13:32:47|21180.17
13:32:48|21180.17
13:32:48|21180.17
13:32:50|21179.64
13:32:51|21179.64
13:32:52|21179.64
13:32:53|21179.61
13:32:54|21176.12
13:32:55|21171.16
13:32:56|21157.82
13:32:57|21154.72
13:32:58|21154.63
13:32:59|21154.63
13:33:00|21151.14
13:33:01|21120.
13:33:02|21102.11
13:33:03|21090.
13:33:04|21090.
13:33:05|21067.92
13:33:06|21086.71
13:33:07|21104.05
13:33:08|21103.78
13:33:09|21099.73
13:33:10|21108.24
13:33:11|21108.24
13:33:12|21098.06
13:33:13|21095.8
13:33:14|21095.8
13:33:15|21095.45
13:33:16|21089.78
13:33:17|21091.59
13:33:18|21084.18
13:33:19|21095.8
13:33:20|21095.8
13:33:21|21096.21
13:33:22|21085.24
13:33:23|21062.24
13:33:24|21073.63
13:33:25|21073.63
13:33:27|21078.61
13:33:28|21075.66
13:33:29|21076.73
13:33:30|21076.73
13:33:30|21087.7
13:33:32|21091.36
13:33:32|21087.69
13:33:33|21094.59
13:33:34|21080.53
13:33:35|21076.26
13:33:36|21083.83
13:33:38|21089.72
13:33:40|21086.33
13:33:41|21077.11
13:33:43|21076.53
13:33:44|21077.42
13:33:45|21075.34
13:33:46|21074.48
13:33:47|21074.48
13:33:48|21083.37
13:33:49|21084.58
13:33:50|21084.58
13:33:51|21079.57
13:33:52|21079.57
13:33:53|21084.61
13:33:54|21084.61
13:33:55|21076.7
13:33:56|21076.7
13:33:57|21076.82
13:33:58|21078.33
13:33:59|21078.33
13:34:00|21072.41
13:34:01|21075.2
13:34:02|21058.7
13:34:03|21056.21
13:34:04|21050.65
13:34:05|21046.16
13:34:06|21044.22
13:34:07|21044.9
13:34:08|21057.08
13:34:09|21047.87
13:34:10|21047.87
13:34:11|21046.49
13:34:13|21038.75
13:34:13|21043.13
13:34:15|21048.57
13:34:16|21048.57
13:34:16|21048.57
13:34:18|21051.51
13:34:18|21051.51
13:34:20|21059.24
13:34:21|21061.44
13:34:22|21056.85
13:34:23|21056.85
13:34:24|21045.58
13:34:25|21044.44
13:34:26|21043.82
13:34:27|21043.82
13:34:28|21042.7
13:34:29|21044.82
13:34:30|21042.21
13:34:31|21039.93
13:34:32|21039.93
13:34:33|21037.12
13:34:34|21037.12
13:34:35|21037.1
13:34:36|21037.12
13:34:37|21037.18
13:34:38|21048.38
13:34:40|21042.44
13:34:41|21042.44
13:34:42|21043.94
13:34:43|21043.94
13:34:45|21043.94
13:34:46|21039.97
13:34:47|21039.97
13:34:48|21041.88
13:34:49|21041.88
13:34:50|21040.02
13:34:51|21045.32
13:34:52|21045.32
13:34:53|21045.32
13:34:54|21045.59
13:34:55|21045.59
13:34:56|21045.59
13:34:57|21045.59
13:34:58|21045.59
13:34:59|21045.59
13:35:00|21045.92
13:35:02|21044.3
13:35:02|21044.3
13:35:03|21036.25
13:35:04|21036.25
13:35:05|21036.25
13:35:06|21038.21
13:35:07|21039.19
13:35:08|21039.19
13:35:09|21039.19
13:35:10|21034.
13:35:11|21034.
13:35:12|21032.57
13:35:13|21032.57
13:35:14|21036.36
13:35:15|21033.54
13:35:16|21012.36
13:35:17|21013.42
13:35:18|21013.46
13:35:19|21019.44
13:35:20|21012.29
13:35:21|21023.97
13:35:22|21022.05
13:35:23|21016.42
13:35:24|21038.96
13:35:25|21014.06
13:35:26|21066.19
13:35:27|21058.95
13:35:28|21055.41
13:35:29|21058.67
13:35:30|21058.67
13:35:31|21065.46
13:35:32|21062.33
13:35:33|21071.47
13:35:34|21071.47
13:35:35|21078.33
13:35:37|21078.33
13:35:37|21078.33
13:35:39|21078.33
13:35:40|21081.08
13:35:42|21074.68
13:35:42|21064.68
13:35:43|21064.98
13:35:44|21064.94
13:35:45|21071.17
13:35:47|21072.66
13:35:47|21073.71
13:35:49|21076.22
13:35:50|21076.22
13:35:51|21076.94
13:35:52|21076.95
13:35:53|21067.27
13:35:54|21064.28
13:35:55|21069.77
13:35:56|21069.77
13:35:57|21066.91
13:35:59|21064.79
13:35:59|21064.79
13:36:00|21064.79
13:36:02|21064.79
13:36:03|21064.52
13:36:03|21064.52
13:36:05|21064.52
13:36:06|21054.41
13:36:06|21054.41
13:36:07|21054.41
13:36:08|21070.58
13:36:09|21070.58
13:36:10|21070.58
13:36:11|21070.58
13:36:12|21057.31
13:36:14|21069.41
13:36:15|21069.41
13:36:15|21069.41
13:36:17|21069.41
13:36:18|21070.1
13:36:18|21070.1
13:36:20|21070.1
13:36:20|21070.1
13:36:22|21069.18
13:36:22|21069.18
13:36:23|21069.18
13:36:24|21069.18
13:36:25|21069.18
13:36:27|21056.52
13:36:27|21050.
13:36:29|21050.
13:36:29|21048.52
13:36:30|21048.52
13:36:31|21048.52
13:36:32|21048.52
13:36:33|21048.52
13:36:34|21048.52
13:36:36|21048.52
13:36:36|21048.52
13:36:38|21046.69
13:36:39|21046.69
13:36:40|21046.69
13:36:41|21046.69
13:36:43|21046.69
13:36:44|21056.01
13:36:45|21056.01
13:36:46|21054.12
13:36:47|21040.29
13:36:48|21038.01
13:36:49|21039.69
13:36:51|21039.69
13:36:52|21039.69
13:36:53|21039.69
13:36:54|21016.13
13:36:55|21029.27
13:36:56|21033.55
13:36:57|21033.55
13:36:58|21033.55
13:36:59|21033.55
13:37:00|21023.41
13:37:01|21023.41
13:37:03|21015.06
13:37:03|21015.06
13:37:05|21026.27
13:37:05|21026.28
13:37:07|21026.28
13:37:07|21004.77
13:37:08|21000.08
13:37:09|21009.06
13:37:10|20977.48
13:37:12|20994.23
13:37:12|21006.04
13:37:13|20982.97
13:37:14|20983.66
13:37:15|20983.66
13:37:16|20994.55
13:37:17|20995.84
13:37:18|20998.2
13:37:19|21002.76
13:37:20|21006.04
13:37:21|21006.04
13:37:23|21010.89
13:37:24|21010.89
13:37:25|21010.89
13:37:25|21015.02
13:37:26|21035.61
13:37:27|21035.61
13:37:29|21035.61
13:37:29|21018.02
13:37:30|21020.72
13:37:31|21020.72
13:37:32|21023.59
13:37:33|21023.59
13:37:35|21026.9
13:37:35|21026.9
13:37:37|21021.93
13:37:38|21021.93
13:37:38|21021.93
13:37:39|21021.93
13:37:40|21023.09
13:37:42|21027.09
13:37:44|21027.09
13:37:45|21021.79
13:37:46|21021.79
13:37:48|21030.73
13:37:48|21029.48
13:37:50|21029.48
13:37:51|21032.02
13:37:52|21032.02
13:37:53|21032.02
13:37:54|21022.67
13:37:55|21022.67
13:37:55|21031.65
13:37:57|21031.65
13:37:57|21031.65
13:37:59|21036.68
13:37:59|21036.68
13:38:00|21033.9
13:38:01|21029.25
13:38:02|21035.09
13:38:04|21035.09
13:38:04|21033.5
13:38:06|21032.31
13:38:06|21032.31
13:38:08|21023.49
13:38:09|21034.1
13:38:10|21034.1
13:38:11|21034.1
13:38:12|21017.96
13:38:13|21020.
13:38:14|21020.
13:38:15|21009.83
13:38:16|21012.1
13:38:17|21012.11
13:38:18|21012.11
13:38:19|21012.11
13:38:20|21012.11
13:38:21|21012.11
13:38:22|21009.36
13:38:23|21009.36
13:38:24|21005.03
13:38:25|21006.76
13:38:26|21006.76
13:38:27|21006.76
13:38:28|21008.37
13:38:29|21008.37
13:38:30|21008.37
13:38:31|21008.37
13:38:32|21008.17
13:38:33|20996.89
13:38:34|21008.24
13:38:35|21007.89
13:38:36|21015.35
13:38:37|21015.35
13:38:38|21008.99
13:38:39|21017.24
13:38:40|21017.24
13:38:41|21025.59
13:38:42|21025.59
13:38:44|21025.59
13:38:44|21025.59
13:38:45|21025.59
13:38:46|21025.59
13:38:47|21025.59
13:38:48|21025.59
13:38:49|21025.59
13:38:50|21025.59
13:38:51|21025.59
13:38:52|21027.94
13:38:53|21027.94
13:38:54|21027.94
13:38:55|21024.32
13:38:56|21029.2
13:38:57|21029.2
13:38:58|21029.2
13:38:59|21033.54
13:39:00|21026.74
13:39:01|21026.74
13:39:03|21025.79
13:39:03|21025.79
13:39:04|21025.79
13:39:06|21025.79
13:39:06|21025.79
13:39:08|21021.19
13:39:09|21021.19
13:39:10|21027.83
13:39:11|21027.83
13:39:12|21027.83
13:39:13|21025.68
13:39:14|21021.72
13:39:16|21021.72
13:39:16|21021.72
13:39:18|21021.72
13:39:19|21021.72
13:39:20|21021.72
13:39:20|21025.
13:39:22|21025.
13:39:22|21025.
13:39:24|21021.94
13:39:25|21021.94
13:39:26|21025.
13:39:27|21032.14
13:39:28|21032.8
13:39:28|21032.8
13:39:31|21032.8
13:39:31|21032.8
13:39:32|21033.71
13:39:33|21031.57
13:39:34|21031.95
13:39:35|21025.63
13:39:36|21025.63
13:39:37|21025.63
13:39:38|21027.81
13:39:39|21027.81
13:39:40|21035.03
13:39:41|21035.09
13:39:42|21027.93
13:39:44|21027.93
13:39:45|21027.93
13:39:46|21027.93
13:39:48|21027.93
13:39:49|21027.93
13:39:50|21027.93
13:39:51|21027.93
13:39:53|21027.93
13:39:53|21027.93
13:39:54|21027.93
13:39:56|21027.93
13:39:57|21027.93
13:39:59|21027.93
13:39:59|21032.73
13:40:00|21032.73
13:40:01|21036.38
13:40:03|21036.38
13:40:04|21036.38
13:40:04|21026.54
13:40:07|21014.67
13:40:08|21014.54
13:40:09|21014.54
13:40:10|21014.54
13:40:11|21014.54
13:40:12|21014.54
13:40:13|21023.59
13:40:14|21023.59
13:40:15|21022.47
13:40:16|21026.66
13:40:17|21026.66
13:40:18|21026.66
13:40:20|21020.12
13:40:20|21020.12
13:40:21|21020.12
13:40:22|21019.69
13:40:23|21017.76
13:40:24|21017.76
13:40:25|21023.23
13:40:26|21023.23
13:40:27|21020.7
13:40:28|21020.7
13:40:29|21020.7
13:40:30|21020.7
13:40:31|21020.7
13:40:32|21020.7
13:40:33|21019.49
13:40:35|21019.49
13:40:35|21019.49
13:40:36|21009.52
13:40:37|21017.24
13:40:38|21017.24
13:40:39|21009.03
13:40:40|21009.86
13:40:41|21009.86
13:40:42|21010.2
13:40:43|21010.2
13:40:45|21008.71
13:40:46|21007.
13:40:48|21007.
13:40:48|20990.68
13:40:49|20984.1
13:40:51|20972.55
13:40:51|20972.55
13:40:52|20977.39
13:40:53|20977.08
13:40:54|20982.96
13:40:55|20982.44
13:40:56|20986.26
13:40:57|20986.26
13:40:58|20986.26
13:40:59|20980.62
13:41:00|20987.74
13:41:01|20980.28
13:41:03|20979.21
13:41:04|20979.24
13:41:04|20988.21
13:41:06|20970.18
13:41:07|20970.18
13:41:08|20970.93
13:41:09|20970.93
13:41:10|20963.75
13:41:11|20963.75
13:41:12|20968.59
13:41:13|20968.59
13:41:14|20968.59
13:41:15|20957.48
13:41:16|20954.76
13:41:17|20944.45
13:41:18|20956.25
13:41:19|20950.26
13:41:20|20958.47
13:41:21|20953.79
13:41:22|20952.72
13:41:23|20953.85
13:41:24|20954.35
13:41:25|20950.4
13:41:26|20950.4
13:41:27|20949.76
13:41:28|20952.5
13:41:29|20949.55
13:41:30|20947.62
13:41:31|20947.62
13:41:32|20952.68
13:41:33|20952.68
13:41:34|20954.31
13:41:36|20946.78
13:41:36|20958.51
13:41:38|20958.51
13:41:38|20955.37
13:41:39|20955.37
13:41:40|20955.21
13:41:41|20951.09
13:41:42|20966.26
13:41:43|20966.26
13:41:45|20966.26
13:41:46|20966.26
13:41:47|20962.4
13:41:48|20951.5
13:41:49|20954.31
13:41:50|20945.39
13:41:52|20946.26
13:41:53|20946.26
13:41:54|20946.26
13:41:55|20946.26
13:41:56|20945.4
13:41:57|20931.71
13:41:58|20945.56
13:41:59|20945.56
13:42:00|20948.32
13:42:01|20948.32
13:42:02|20945.78
13:42:03|20942.57
13:42:04|20943.19
13:42:05|20943.19
13:42:06|20943.19
13:42:07|20942.98
13:42:08|20944.64
13:42:09|20944.64
13:42:10|20955.83
13:42:11|20955.84
13:42:12|20953.12
13:42:13|20953.12
13:42:14|20953.12
13:42:15|20934.73
13:42:16|20934.73
13:42:17|20934.73
13:42:18|20938.62
13:42:19|20938.62
13:42:20|20941.82
13:42:21|20941.82
13:42:23|20941.82
13:42:23|20941.82
13:42:24|20941.82
13:42:25|20941.82
13:42:26|20941.82
13:42:27|20933.78
13:42:28|20933.78
13:42:29|20933.78
13:42:31|20941.81
13:42:32|20941.82
13:42:32|20941.82
13:42:34|20948.72
13:42:35|20944.34
13:42:36|20941.93
13:42:38|20946.99
13:42:38|20950.
13:42:39|20956.83
13:42:40|20956.83
13:42:41|20958.64
13:42:42|20958.64
13:42:43|20959.93
13:42:44|20960.31
13:42:46|20957.71
13:42:47|20957.28
13:42:48|20951.84
13:42:50|20946.99
13:42:51|20947.
13:42:52|20946.99
13:42:53|20938.91
13:42:54|20938.91
13:42:55|20938.91
13:42:56|20938.28
13:42:57|20938.28
13:42:59|20935.83
13:42:59|20933.24
13:43:00|20934.3
13:43:01|20934.3
13:43:02|20924.55
13:43:03|20925.95
13:43:04|20925.93
13:43:05|20925.93
13:43:06|20925.93
13:43:07|20924.04
13:43:08|20926.92
13:43:09|20930.26
13:43:10|20930.26
13:43:11|20924.36
13:43:12|20925.19
13:43:13|20925.19
13:43:14|20925.19
13:43:15|20925.19
13:43:16|20921.95
13:43:17|20918.65
13:43:18|20912.51
13:43:19|20868.66
13:43:20|20840.9
13:43:21|20823.54
13:43:22|20818.99
13:43:23|20839.67
13:43:24|20854.1
13:43:25|20884.79
13:43:26|20866.92
13:43:27|20849.91
13:43:28|20848.2
13:43:29|20856.01
13:43:30|20856.01
13:43:31|20846.83
13:43:32|20848.89
13:43:33|20848.89
13:43:34|20834.23
13:43:35|20835.56
13:43:36|20843.67
13:43:37|20822.82
13:43:38|20790.
13:43:39|20800.
13:43:40|20806.6
13:43:41|20807.6
13:43:43|20797.77
13:43:44|20797.77
13:43:45|20807.46
13:43:47|20807.46
13:43:48|20805.08
13:43:49|20809.95
13:43:50|20802.78
13:43:50|20810.99
13:43:51|20818.3
13:43:53|20819.21
13:43:54|20816.27
13:43:54|20814.85
13:43:56|20814.27
13:43:57|20814.27
13:43:58|20829.07
13:43:59|20829.07
13:44:00|20855.29
13:44:01|20816.79
13:44:02|20816.79
13:44:03|20823.28
13:44:04|20821.29
13:44:05|20821.29
13:44:06|20821.29
13:44:07|20810.99
13:44:08|20823.33
13:44:09|20823.33
13:44:10|20823.33
13:44:11|20809.6
13:44:12|20810.72
13:44:13|20818.1
13:44:14|20829.3
13:44:15|20831.93
13:44:16|20824.05
13:44:17|20824.05
13:44:19|20821.61
13:44:19|20821.61
13:44:20|20835.83
13:44:22|20830.57
13:44:22|20829.53
13:44:23|20829.53
13:44:24|20829.53
13:44:25|20829.53
13:44:27|20829.53
13:44:28|20823.52
13:44:29|20823.52
13:44:30|20827.64
13:44:31|20827.64
13:44:32|20827.64
13:44:33|20827.96
13:44:34|20832.52
13:44:35|20832.52
13:44:36|20832.52
13:44:37|20836.69
13:44:38|20836.69
13:44:39|20827.99
13:44:40|20828.
13:44:41|20826.72
13:44:42|20823.99
13:44:43|20828.49
13:44:44|20828.49
13:44:45|20828.49
13:44:46|20828.42
13:44:48|20828.34
13:44:49|20828.34
13:44:50|20831.83
13:44:51|20823.52
13:44:53|20823.52
13:44:53|20828.07
13:44:55|20828.07
13:44:56|20828.07
13:44:56|20846.29
13:44:58|20846.29
13:44:59|20846.29
13:44:59|20843.71
13:45:00|20838.89
13:45:01|20830.82
13:45:03|20829.2
13:45:04|20826.94
13:45:04|20820.12
13:45:05|20820.12
13:45:07|20820.45
13:45:07|20827.98
13:45:09|20827.98
13:45:09|20827.98
13:45:11|20827.98
13:45:12|20817.93
13:45:12|20809.26
13:45:13|20809.26
13:45:15|20800.
13:45:15|20794.61
13:45:16|20803.61
13:45:17|20802.79
13:45:18|20802.79
13:45:20|20802.79
13:45:20|20802.79
13:45:21|20793.57
13:45:23|20793.57
13:45:23|20800.25
13:45:25|20800.25
13:45:26|20795.67
13:45:26|20803.84
13:45:28|20797.71
13:45:29|20787.74
13:45:29|20782.
13:45:30|20767.15
13:45:31|20759.5
13:45:32|20755.64
13:45:33|20763.37
13:45:35|20767.37
13:45:35|20763.35
13:45:37|20763.3
13:45:37|20763.29
13:45:38|20760.83
13:45:39|20763.5
13:45:40|20755.63
13:45:41|20756.22
13:45:42|20756.22
13:45:43|20761.24
13:45:44|20761.24
13:45:45|20761.24
13:45:46|20767.25
13:45:48|20751.36
13:45:50|20761.88
13:45:50|20780.08
13:45:52|20780.08
13:45:54|20780.08
13:45:54|20780.08
13:45:56|20781.14
13:45:57|20781.14
13:45:58|20781.14
13:46:00|20785.42
13:46:01|20780.52
13:46:02|20790.03
13:46:03|20790.03
13:46:04|20799.04
13:46:04|20799.82
13:46:05|20799.82
13:46:07|20787.4
13:46:07|20793.72
13:46:08|20795.27
13:46:10|20802.25
13:46:10|20801.18
13:46:11|20801.18
13:46:12|20800.
13:46:13|20799.99
13:46:14|20799.99
13:46:15|20790.03
13:46:16|20777.47
13:46:18|20786.55
13:46:18|20786.55
13:46:19|20779.49
13:46:20|20779.49
13:46:22|20780.53
13:46:23|20780.53
13:46:23|20780.53
13:46:24|20767.69
13:46:26|20756.77
13:46:26|20772.86
13:46:28|20772.86
13:46:28|20766.56
13:46:29|20766.56
13:46:31|20761.24
13:46:31|20764.31
13:46:32|20756.34
13:46:34|20756.34
13:46:35|20756.34
13:46:35|20761.74
13:46:37|20761.57
13:46:38|20761.57
13:46:38|20761.57
13:46:40|20761.57
13:46:41|20761.57
13:46:41|20761.57
13:46:42|20757.87
13:46:43|20750.
13:46:45|20740.92
13:46:46|20749.33
13:46:47|20735.37
13:46:48|20733.61
13:46:50|20734.54
13:46:51|20739.7
13:46:52|20742.04
13:46:53|20747.02
13:46:54|20747.02
13:46:55|20741.32
13:46:57|20741.32
13:46:58|20741.32
13:46:59|20735.61
13:47:00|20737.98
13:47:02|20740.67
13:47:02|20738.26
13:47:04|20738.26
13:47:05|20738.26
13:47:06|20732.39
13:47:07|20737.02
13:47:07|20737.02
13:47:09|20737.02
13:47:10|20737.02
13:47:11|20735.58
13:47:12|20735.58
13:47:13|20741.32
13:47:14|20745.71
13:47:14|20747.19
13:47:16|20747.19
13:47:17|20747.22
13:47:17|20747.22
13:47:18|20747.22
13:47:20|20748.
13:47:21|20748.
13:47:22|20742.14
13:47:23|20742.14
13:47:24|20742.14
13:47:25|20742.14
13:47:26|20750.53
13:47:27|20750.53
13:47:28|20761.17
13:47:28|20761.17
13:47:30|20761.17
13:47:31|20761.17
13:47:32|20771.72
13:47:33|20767.65
13:47:34|20758.61
13:47:35|20758.61
13:47:36|20759.24
13:47:37|20763.13
13:47:38|20763.13
13:47:39|20763.13
13:47:40|20764.24
13:47:41|20768.8
13:47:42|20768.8
13:47:43|20769.43
13:47:44|20765.59
13:47:44|20765.83
13:47:46|20764.63
13:47:46|20764.63
13:47:48|20764.63
13:47:49|20780.56
13:47:50|20766.68
13:47:52|20766.
13:47:53|20758.61
13:47:54|20756.81
13:47:55|20756.81
13:47:56|20756.81
13:47:57|20756.73
13:47:58|20763.12
13:47:59|20763.12
13:48:00|20765.51
13:48:01|20764.31
13:48:02|20772.59
13:48:03|20778.49
13:48:04|20780.33
13:48:05|20774.48
13:48:06|20774.48
13:48:07|20780.17
13:48:08|20789.18
13:48:09|20794.79
13:48:10|20800.
13:48:11|20800.
13:48:12|20797.64
13:48:13|20801.79
13:48:14|20794.03
13:48:15|20794.03
13:48:16|20784.6
13:48:17|20787.74
13:48:18|20783.98
13:48:19|20784.45
13:48:20|20775.53
13:48:21|20778.1
13:48:22|20785.31
13:48:23|20785.34
13:48:24|20785.34
13:48:25|20782.59
13:48:26|20788.24
13:48:27|20793.09
13:48:28|20793.09
13:48:29|20797.39
13:48:30|20788.52
13:48:31|20781.79
13:48:32|20788.5
13:48:33|20788.5
13:48:34|20784.53
13:48:35|20784.53
13:48:36|20784.53
13:48:37|20784.34
13:48:38|20784.34
13:48:39|20777.28
13:48:40|20775.89
13:48:41|20768.35
13:48:42|20768.34
13:48:43|20765.29
13:48:44|20764.25
13:48:45|20761.1
13:48:46|20765.19
13:48:47|20778.98
13:48:49|20772.84
13:48:50|20774.98
13:48:52|20780.26
13:48:52|20780.26
13:48:53|20770.14
13:48:54|20770.14
13:48:56|20764.69
13:48:57|20764.68
13:48:58|20771.37
13:48:59|20771.37
13:49:00|20767.71
13:49:01|20770.12
13:49:03|20763.07
13:49:03|20763.07
13:49:04|20749.85
13:49:05|20761.54
13:49:06|20761.54
13:49:07|20757.66
13:49:08|20750.57
13:49:09|20750.57
13:49:10|20750.94
13:49:11|20750.94
13:49:12|20751.04
13:49:13|20751.04
13:49:14|20751.04
13:49:15|20751.04
13:49:16|20751.04
13:49:17|20751.04
13:49:18|20746.11
13:49:19|20748.44
13:49:20|20757.06
13:49:21|20767.56
13:49:22|20767.69
13:49:24|20771.1
13:49:25|20769.6
13:49:26|20769.6
13:49:27|20769.6
13:49:29|20768.83
13:49:29|20761.74
13:49:30|20761.74
13:49:31|20762.87
13:49:32|20762.87
13:49:33|20762.87
13:49:34|20762.87
13:49:35|20762.87
13:49:36|20773.09
13:49:37|20780.12
13:49:38|20780.12
13:49:39|20780.12
13:49:40|20780.12
13:49:41|20771.87
13:49:42|20780.22
13:49:43|20778.47
13:49:44|20778.47
13:49:45|20778.47
13:49:46|20778.47
13:49:47|20778.47
13:49:48|20778.47
13:49:49|20788.74
13:49:50|20790.66
13:49:52|20785.67
13:49:53|20786.51
13:49:54|20785.46
13:49:55|20782.89
13:49:56|20782.89
13:49:57|20785.34
13:49:58|20785.34
13:49:59|20785.34
13:50:00|20785.34
13:50:01|20785.34
13:50:02|20783.32
13:50:03|20785.35
13:50:04|20785.35
13:50:05|20766.21
13:50:06|20760.91
13:50:07|20767.74
13:50:08|20767.74
13:50:09|20767.74
13:50:10|20767.74
13:50:11|20767.74
13:50:12|20767.74
13:50:13|20783.71
13:50:14|20783.7
13:50:15|20768.78
13:50:16|20768.78
13:50:17|20768.78
13:50:18|20781.42
13:50:19|20781.42
13:50:20|20781.42
13:50:21|20783.42
13:50:22|20783.42
13:50:23|20781.57
13:50:24|20781.57
13:50:25|20786.78
13:50:26|20789.85
13:50:27|20789.32
13:50:28|20786.7
13:50:29|20786.67
13:50:30|20786.3
13:50:31|20786.3
13:50:32|20786.3
13:50:33|20781.88
13:50:34|20781.88
13:50:35|20781.88
13:50:36|20785.92
13:50:37|20785.92
13:50:38|20785.92
13:50:39|20787.16
13:50:40|20789.25
13:50:41|20789.25
13:50:42|20789.25
13:50:43|20783.72
13:50:44|20782.67
13:50:45|20782.67
13:50:46|20782.67
13:50:47|20782.67
13:50:48|20782.29
13:50:49|20785.79
13:50:50|20785.79
13:50:51|20785.79
13:50:52|20785.79
13:50:53|20785.17
13:50:55|20779.37
13:50:56|20779.37
13:50:57|20781.41
13:50:58|20799.63
13:50:59|20799.63
13:51:00|20783.08
13:51:01|20783.08
13:51:02|20782.22
13:51:04|20782.22
13:51:04|20788.43
13:51:06|20788.57
13:51:07|20786.64
13:51:08|20787.81
13:51:09|20789.22
13:51:10|20789.02
13:51:11|20789.62
13:51:12|20789.62
13:51:13|20788.21
13:51:14|20785.19
13:51:15|20786.86
13:51:16|20787.63
13:51:17|20787.65
13:51:18|20789.15
13:51:19|20782.22
13:51:19|20782.22
13:51:21|20785.7
13:51:22|20789.63
13:51:23|20789.63
13:51:24|20789.63
13:51:25|20789.63
13:51:26|20787.04
13:51:27|20787.04
13:51:27|20787.04
13:51:29|20787.
13:51:30|20786.83
13:51:31|20782.22
13:51:32|20794.5
13:51:33|20800.
13:51:34|20800.
13:51:35|20806.34
13:51:36|20806.34
13:51:37|20815.36
13:51:37|20817.34
13:51:39|20817.34
13:51:40|20813.71
13:51:40|20810.11
13:51:42|20811.13
13:51:43|20813.53
13:51:44|20813.79
13:51:44|20813.79
13:51:46|20813.79
13:51:47|20817.09
13:51:48|20817.09
13:51:49|20814.89
13:51:50|20814.89
13:51:51|20814.89
13:51:52|20829.24
13:51:54|20829.24
13:51:55|20821.16
13:51:56|20822.94
13:51:58|20822.94
13:51:59|20822.94
13:52:00|20822.94
13:52:01|20822.94
13:52:03|20829.36
13:52:03|20829.36
13:52:04|20832.18
13:52:05|20842.69
13:52:06|20838.36
13:52:07|20852.44
13:52:08|20853.92
13:52:09|20853.92
13:52:10|20853.85
13:52:11|20856.01
13:52:12|20844.67
13:52:13|20838.31
13:52:14|20842.12
13:52:15|20845.26
13:52:16|20850.
13:52:17|20849.39
13:52:18|20849.39
13:52:19|20843.27
13:52:21|20840.1
13:52:22|20839.95
13:52:22|20837.94
13:52:23|20837.94
13:52:24|20842.81
13:52:25|20842.81
13:52:26|20842.81
13:52:28|20842.81
13:52:28|20837.75
13:52:29|20826.44
13:52:31|20825.46
13:52:32|20825.46
13:52:32|20825.46
13:52:33|20815.68
13:52:34|20815.68
13:52:35|20815.68
13:52:36|20820.07
13:52:37|20814.01
13:52:38|20811.72
13:52:39|20812.53
13:52:40|20811.97
13:52:41|20811.97
13:52:43|20808.56
13:52:43|20808.56
13:52:44|20808.56
13:52:45|20808.56
13:52:46|20809.03
13:52:47|20810.08
13:52:48|20807.32
13:52:49|20803.83
13:52:50|20803.83
13:52:51|20803.83
13:52:52|20803.83
13:52:54|20803.83
13:52:56|20803.02
13:52:57|20808.29
13:52:59|20809.31
13:52:59|20809.31
13:53:00|20808.35
13:53:02|20808.35
13:53:03|20809.75
13:53:03|20819.32
13:53:05|20819.32
13:53:06|20819.32
13:53:07|20830.36
13:53:08|20830.36
13:53:08|20830.36
13:53:10|20840.46
13:53:11|20840.46
13:53:12|20836.43
13:53:13|20843.33
13:53:14|20828.01
13:53:14|20826.93
13:53:16|20822.29
13:53:17|20822.29
13:53:17|20824.76
13:53:19|20824.76
13:53:20|20824.76
13:53:21|20824.76
13:53:22|20819.61
13:53:23|20825.81
13:53:24|20809.31
13:53:25|20809.31
13:53:26|20812.75
13:53:27|20809.23
13:53:28|20808.17
13:53:29|20808.17
13:53:30|20802.96
13:53:31|20802.96
13:53:31|20802.96
13:53:33|20802.96
13:53:34|20817.34
13:53:35|20817.07
13:53:36|20817.07
13:53:37|20817.07
13:53:38|20817.07
13:53:39|20816.93
13:53:40|20816.93
13:53:41|20816.93
13:53:42|20819.56
13:53:43|20819.56
13:53:44|20819.56
13:53:45|20819.56
13:53:46|20819.56
13:53:47|20814.71
13:53:48|20814.71
13:53:49|20815.76
13:53:50|20815.76
13:53:51|20815.76
13:53:52|20810.22
13:53:53|20811.03
13:53:54|20811.03
13:53:55|20811.03
13:53:57|20809.69
13:53:58|20809.69
13:53:59|20809.69
13:54:01|20815.44
13:54:01|20815.44
13:54:02|20813.18
13:54:03|20812.02
13:54:04|20812.02
13:54:05|20812.02
13:54:06|20812.02
13:54:07|20819.25
13:54:08|20822.07
13:54:09|20824.31
13:54:10|20824.31
13:54:11|20824.31
13:54:12|20833.64
13:54:13|20833.64
13:54:14|20828.04
13:54:15|20826.55
13:54:16|20826.56
13:54:17|20833.49
13:54:18|20834.68
13:54:19|20829.67
13:54:20|20828.64
13:54:21|20828.64
13:54:22|20828.64
13:54:23|20828.64
13:54:24|20828.64
13:54:25|20828.64
13:54:26|20825.13
13:54:27|20825.13
13:54:28|20826.96
13:54:29|20823.18
13:54:30|20823.18
13:54:31|20823.18
13:54:32|20824.14
13:54:33|20824.84
13:54:34|20824.73
13:54:35|20824.73
13:54:36|20824.73
13:54:37|20824.73
13:54:38|20828.66
13:54:39|20823.07
13:54:40|20823.07
13:54:41|20829.57
13:54:42|20829.57
13:54:43|20827.93
13:54:44|20827.93
13:54:45|20827.93
13:54:46|20826.03
13:54:47|20826.03
13:54:48|20825.75
13:54:49|20825.75
13:54:50|20828.33
13:54:51|20828.33
13:54:52|20831.13
13:54:53|20831.13
13:54:54|20831.13
13:54:56|20828.15
13:54:57|20828.15
13:54:58|20828.21
13:54:59|20823.01
13:55:01|20825.14
13:55:01|20819.44
13:55:02|20816.08
13:55:03|20816.08
13:55:04|20815.73
13:55:05|20816.04
13:55:06|20816.04
13:55:07|20819.72
13:55:08|20820.87
13:55:09|20829.84
13:55:10|20829.84
13:55:11|20823.44
13:55:12|20819.81
13:55:13|20812.64
13:55:14|20814.33
13:55:15|20814.33
13:55:16|20811.44
13:55:17|20811.44
13:55:18|20816.38
13:55:19|20821.43
13:55:20|20817.26
13:55:21|20817.26
13:55:22|20827.61
13:55:23|20827.61
13:55:24|20827.61
13:55:25|20827.61
13:55:26|20827.61
13:55:27|20827.61
13:55:28|20827.61
13:55:29|20827.61
13:55:30|20827.61
13:55:31|20812.5
13:55:32|20812.5
13:55:33|20812.5
13:55:34|20812.5
13:55:35|20813.9
13:55:36|20809.05
13:55:37|20802.74
13:55:38|20810.39
13:55:39|20810.4
13:55:41|20810.41
13:55:43|20806.43
13:55:43|20806.43
13:55:44|20808.87
13:55:45|20806.51
13:55:46|20806.51
13:55:47|20805.67
13:55:48|20805.67
13:55:49|20801.79
13:55:50|20801.3
13:55:51|20801.3
13:55:52|20793.01
13:55:53|20787.95
13:55:54|20786.88
13:55:55|20783.04
13:55:57|20783.02
13:55:58|20781.03
13:55:59|20786.17
13:56:01|20793.93
13:56:02|20793.93
13:56:03|20793.93
13:56:05|20793.93
13:56:06|20793.93
13:56:06|20793.93
13:56:07|20800.
13:56:09|20808.44
13:56:10|20808.44
13:56:11|20809.1
13:56:12|20809.1
13:56:13|20809.1
13:56:14|20809.1
13:56:15|20808.04
13:56:16|20801.
13:56:17|20800.15
13:56:18|20800.15
13:56:19|20800.15
13:56:20|20800.15
13:56:21|20803.53
13:56:22|20803.53
13:56:23|20803.53
13:56:24|20803.53
13:56:25|20808.42
13:56:26|20808.42
13:56:28|20808.42
13:56:29|20808.42
13:56:30|20808.42
13:56:30|20806.12
13:56:31|20804.6
13:56:32|20806.28
13:56:33|20805.23
13:56:34|20805.23
13:56:36|20805.23
13:56:36|20805.8
13:56:38|20805.8
13:56:38|20805.8
13:56:39|20807.89
13:56:40|20807.89
13:56:41|20807.89
13:56:43|20810.47
13:56:44|20821.13
13:56:44|20820.76
13:56:45|20820.76
13:56:46|20817.26
13:56:47|20817.26
13:56:49|20812.82
13:56:50|20812.82
13:56:50|20817.4
13:56:51|20817.4
13:56:52|20813.2
13:56:53|20811.1
13:56:54|20811.1
13:56:55|20805.16
13:56:56|20805.16
13:56:57|20805.16
13:56:59|20804.92
13:57:01|20804.92
13:57:02|20809.02
13:57:03|20809.02
13:57:04|20804.2
13:57:05|20802.64
13:57:06|20802.64
13:57:06|20812.47
13:57:08|20812.47
13:57:09|20806.23
13:57:09|20803.73
13:57:11|20802.56
13:57:12|20802.56
13:57:13|20802.67
13:57:14|20802.16
13:57:15|20799.93
13:57:15|20801.61
13:57:16|20801.61
13:57:17|20801.61
13:57:18|20804.06
13:57:19|20802.21
13:57:20|20797.8
13:57:21|20792.39
13:57:23|20789.91
13:57:24|20788.84
13:57:24|20793.93
13:57:26|20793.93
13:57:26|20797.11
13:57:28|20797.11
13:57:28|20787.18
13:57:29|20789.1
13:57:30|20797.75
13:57:31|20797.75
13:57:33|20797.75
13:57:33|20797.75
13:57:34|20782.48
13:57:35|20782.48
13:57:36|20782.48
13:57:37|20794.39
13:57:39|20795.91
13:57:39|20794.21
13:57:40|20784.07
13:57:41|20780.91
13:57:42|20774.48
13:57:43|20774.48
13:57:45|20780.
13:57:45|20780.
13:57:46|20780.
13:57:47|20780.
13:57:49|20780.
13:57:50|20779.41
13:57:51|20779.29
13:57:52|20779.29
13:57:53|20780.29
13:57:54|20779.24
13:57:55|20779.24
13:57:56|20778.14
13:57:57|20778.14
13:57:58|20778.14
13:58:00|20778.14
13:58:01|20776.81
13:58:02|20779.82
13:58:03|20776.84
13:58:04|20776.84
13:58:05|20774.81
13:58:06|20774.81
13:58:07|20774.81
13:58:08|20774.81
13:58:09|20774.81
13:58:10|20771.8
13:58:10|20771.8
13:58:12|20771.02
13:58:13|20772.09
13:58:14|20770.93
13:58:15|20761.18
13:58:16|20761.07
13:58:17|20760.97
13:58:18|20760.97
13:58:19|20760.97
13:58:20|20756.27
13:58:21|20756.27
13:58:22|20756.27
13:58:23|20756.27
13:58:24|20756.28
13:58:25|20750.
13:58:26|20750.02
13:58:27|20742.95
13:58:27|20742.95
13:58:29|20742.95
13:58:30|20742.95
13:58:31|20756.61
13:58:32|20754.69
13:58:32|20754.69
13:58:34|20754.69
13:58:35|20754.69
13:58:36|20754.69
13:58:37|20754.69
13:58:37|20747.66
13:58:39|20749.71
13:58:39|20749.71
13:58:42|20749.71
13:58:42|20749.71
13:58:43|20748.67
13:58:44|20748.67
13:58:45|20748.67
13:58:46|20748.67
13:58:47|20748.67
13:58:48|20746.87
13:58:50|20746.87
13:58:51|20748.67
13:58:52|20748.67
13:58:53|20748.67
13:58:54|20748.67
13:58:55|20748.67
13:58:56|20748.67
13:58:57|20748.67
13:58:58|20748.67
13:58:59|20748.67
13:59:00|20747.27
13:59:01|20747.27
13:59:03|20744.87
13:59:04|20744.87
13:59:05|20744.87
13:59:06|20740.85
13:59:07|20739.27
13:59:09|20739.81
13:59:09|20738.45
13:59:10|20737.2
13:59:12|20733.92
13:59:12|20733.92
13:59:13|20733.04
13:59:14|20727.71
13:59:15|20728.45
13:59:16|20714.7
13:59:17|20717.24
13:59:18|20717.53
13:59:19|20712.21
13:59:20|20709.99
13:59:21|20713.43
13:59:22|20705.93
13:59:23|20705.93
13:59:24|20705.93
13:59:25|20705.93
13:59:26|20711.55
13:59:27|20711.56
13:59:28|20713.66
13:59:29|20713.66
13:59:30|20715.
13:59:31|20713.49
13:59:32|20713.49
13:59:34|20713.49
13:59:34|20713.49
13:59:35|20713.49
13:59:36|20711.2
13:59:37|20711.2
13:59:38|20707.76
13:59:39|20711.93
13:59:40|20711.75
13:59:41|20711.75
13:59:42|20711.75
13:59:43|20711.65
13:59:44|20712.67
13:59:45|20712.67
13:59:46|20716.76
13:59:47|20718.35
13:59:48|20719.16
13:59:49|20719.16
13:59:50|20719.18
13:59:51|20717.02
13:59:52|20717.02
13:59:53|20719.98
13:59:54|20713.1
13:59:55|20713.1
13:59:56|20716.26
13:59:57|20714.91
13:59:58|20721.3
13:59:59|20721.3
14:00:01|20713.68
14:00:03|20718.12
14:00:04|20718.12
14:00:05|20719.
14:00:05|20722.14
14:00:07|20723.34
14:00:09|20718.12
14:00:09|20718.12
14:00:10|20715.85
14:00:11|20715.85
14:00:12|20730.09
14:00:13|20725.56
14:00:14|20716.91
14:00:15|20716.91
14:00:16|20719.41
14:00:17|20719.41
14:00:18|20719.41
14:00:19|20713.48
14:00:20|20711.15
14:00:21|20711.15
14:00:22|20711.15
14:00:23|20711.15
14:00:24|20707.98
14:00:25|20707.98
14:00:26|20707.98
14:00:27|20713.73
14:00:28|20713.73
14:00:29|20706.01
14:00:30|20701.1
14:00:31|20700.
14:00:32|20699.99
14:00:33|20699.99
14:00:34|20680.89
14:00:35|20670.46
14:00:36|20657.78
14:00:37|20654.2
14:00:38|20660.6
14:00:39|20659.77
14:00:40|20658.74
14:00:41|20663.39
14:00:42|20657.86
14:00:43|20648.98
14:00:44|20638.09
14:00:45|20638.09
14:00:46|20640.28
14:00:47|20633.37
14:00:48|20633.37
14:00:49|20628.66
14:00:50|20632.61
14:00:51|20635.97
14:00:52|20638.43
14:00:53|20638.08
14:00:54|20649.
14:00:55|20649.
14:00:56|20649.
14:00:57|20666.66
14:00:58|20660.16
14:01:00|20660.16
14:01:00|20660.16
14:01:02|20670.42
14:01:04|20657.51
14:01:04|20650.91
14:01:06|20650.91
14:01:07|20657.47
14:01:08|20643.73
14:01:09|20638.68
14:01:10|20626.19
14:01:11|20626.19
14:01:12|20626.19
14:01:13|20626.19
14:01:15|20625.
14:01:16|20620.61
14:01:16|20624.2
14:01:17|20620.
14:01:19|20623.92
14:01:20|20633.78
14:01:20|20633.78
14:01:21|20636.66
14:01:22|20658.63
14:01:24|20645.91
14:01:25|20664.77
14:01:26|20666.33
14:01:27|20663.57
14:01:28|20621.23
14:01:28|20638.78
14:01:30|20618.16
14:01:30|20625.98
14:01:32|20626.62
14:01:33|20628.01
14:01:34|20639.93
14:01:34|20628.02
14:01:35|20618.35
14:01:37|20610.65
14:01:38|20600.33
14:01:38|20604.44
14:01:39|20602.42
14:01:40|20602.42
14:01:41|20607.81
14:01:42|20608.09
14:01:43|20606.5
14:01:44|20605.
14:01:45|20605.
14:01:47|20606.92
14:01:48|20585.43
14:01:48|20589.99
14:01:50|20588.97
14:01:50|20585.32
14:01:51|20579.27
14:01:53|20579.27
14:01:54|20579.27
14:01:54|20579.27
14:01:56|20594.68
14:01:57|20592.45
14:01:58|20592.45
14:01:58|20582.81
14:01:59|20588.24
14:02:01|20578.28
14:02:02|20582.32
14:02:03|20586.35
14:02:05|20599.
14:02:06|20605.46
14:02:06|20605.46
14:02:08|20589.64
14:02:09|20589.64
14:02:10|20589.64
14:02:11|20589.64
14:02:12|20605.89
14:02:13|20602.58
14:02:14|20606.72
14:02:16|20589.55
14:02:16|20594.09
14:02:18|20590.8
14:02:19|20587.79
14:02:19|20587.79
14:02:20|20579.76
14:02:21|20579.77
14:02:22|20581.42
14:02:24|20581.4
14:02:24|20581.4
14:02:25|20582.1
14:02:27|20582.1
14:02:27|20584.07
14:02:29|20596.24
14:02:29|20603.51
14:02:31|20621.52
14:02:31|20612.09
14:02:32|20612.09
14:02:33|20623.52
14:02:35|20625.36
14:02:35|20625.36
14:02:36|20620.6
14:02:38|20626.65
14:02:39|20633.06
14:02:40|20629.25
14:02:41|20631.58
14:02:42|20626.77
14:02:43|20630.82
14:02:43|20641.7
14:02:45|20643.17
14:02:46|20646.28
14:02:47|20648.43
14:02:48|20643.39
14:02:49|20649.39
14:02:49|20649.39
14:02:51|20649.39
14:02:52|20649.39
14:02:53|20649.39
14:02:54|20649.09
14:02:55|20638.23
14:02:56|20655.1
14:02:57|20655.1
14:02:57|20667.63
14:02:59|20661.
14:03:00|20668.68
14:03:01|20675.36
14:03:02|20676.26
14:03:03|20682.47
14:03:05|20678.64
14:03:06|20706.95
14:03:06|20688.98
14:03:08|20674.27
14:03:09|20669.86
14:03:10|20665.
14:03:10|20665.
14:03:11|20665.
14:03:13|20665.
14:03:13|20653.06
14:03:15|20664.33
14:03:16|20664.33
14:03:17|20664.33
14:03:18|20664.33
14:03:19|20664.33
14:03:20|20664.33
14:03:20|20682.66
14:03:22|20678.86
14:03:22|20670.81
14:03:24|20670.81
14:03:25|20680.57
14:03:26|20680.57
14:03:27|20677.35
14:03:27|20677.35
14:03:28|20680.9
14:03:30|20680.9
14:03:32|20680.9
14:03:32|20680.9
14:03:33|20680.9
14:03:34|20682.93
14:03:35|20695.06
14:03:36|20695.06
14:03:37|20696.75
14:03:38|20697.76
14:03:39|20697.76
14:03:40|20718.66
14:03:41|20718.66
14:03:42|20702.9
14:03:43|20699.68
14:03:44|20699.68
14:03:45|20703.32
14:03:46|20703.32
14:03:47|20703.32
14:03:48|20703.32
14:03:49|20703.32
14:03:51|20691.69
14:03:52|20691.69
14:03:53|20699.46
14:03:54|20705.66
14:03:55|20710.69
14:03:56|20710.69
14:03:57|20710.69
14:03:58|20707.53
14:03:59|20707.53
14:04:00|20707.53
14:04:01|20707.53
14:04:02|20707.53
14:04:03|20702.15
14:04:04|20712.21
14:04:05|20714.03
14:04:07|20708.6
14:04:08|20703.87
14:04:10|20709.91
14:04:11|20709.91
14:04:12|20709.52
14:04:13|20727.28
14:04:14|20727.28
14:04:15|20744.67
14:04:16|20733.08
14:04:17|20743.2
14:04:18|20728.69
14:04:19|20728.69
14:04:20|20728.69
14:04:21|20728.69
14:04:22|20744.79
14:04:23|20744.79
14:04:24|20715.7
14:04:25|20715.7
14:04:26|20715.7
14:04:27|20724.29
14:04:28|20724.29
14:04:29|20726.75
14:04:30|20726.75
14:04:31|20726.75
14:04:32|20726.75
14:04:33|20729.16
14:04:34|20729.16
14:04:35|20733.19
14:04:36|20741.81
14:04:37|20745.08
14:04:38|20745.08
14:04:39|20738.29
14:04:40|20738.29
14:04:41|20738.29
14:04:42|20737.84
14:04:43|20737.84
14:04:44|20741.65
14:04:45|20741.65
14:04:46|20741.65
14:04:47|20731.67
14:04:48|20725.54
14:04:49|20728.29
14:04:50|20737.39
14:04:51|20737.39
14:04:52|20737.39
14:04:53|20737.39
14:04:54|20737.39
14:04:55|20724.25
14:04:56|20724.25
14:04:57|20717.03
14:04:58|20717.03
14:04:59|20717.03
14:05:00|20724.63
14:05:01|20714.05
14:05:02|20702.55
14:05:03|20714.12
14:05:04|20714.12
14:05:05|20714.12
14:05:07|20712.86
14:05:08|20709.22
14:05:09|20700.
14:05:10|20700.
14:05:11|20700.
14:05:12|20692.73
14:05:13|20692.73
14:05:14|20692.73
14:05:15|20692.73
14:05:16|20692.73
14:05:17|20692.73
14:05:18|20694.31
14:05:19|20672.85
14:05:20|20668.06
14:05:21|20664.54
14:05:22|20672.53
14:05:23|20667.31
14:05:24|20672.23
14:05:25|20672.23
14:05:26|20672.23
14:05:28|20687.68
14:05:28|20687.68
14:05:29|20687.68
14:05:30|20671.31
14:05:31|20686.67
14:05:32|20679.36
14:05:33|20685.17
14:05:34|20685.17
14:05:35|20690.06
14:05:36|20691.55
14:05:37|20695.77
14:05:38|20687.59
14:05:39|20702.06
14:05:40|20702.06
14:05:41|20704.84
14:05:42|20704.46
14:05:43|20702.25
14:05:44|20702.25
14:05:45|20703.32
14:05:46|20703.32
14:05:47|20711.94
14:05:48|20711.94
14:05:49|20724.95
14:05:50|20726.22
14:05:51|20726.22
14:05:52|20727.43
14:05:53|20721.53
14:05:54|20734.11
14:05:55|20734.11
14:05:56|20734.11
14:05:57|20734.11
14:05:58|20734.11
14:05:59|20708.06
14:06:00|20702.32
14:06:01|20702.25
14:06:02|20698.73
14:06:03|20698.73
14:06:04|20690.58
14:06:05|20690.58
14:06:07|20690.58
14:06:08|20687.44
14:06:10|20691.78
14:06:11|20687.02
14:06:12|20686.34
14:06:13|20681.18
14:06:14|20679.84
14:06:15|20681.19
14:06:16|20681.23
14:06:17|20690.92
14:06:19|20685.53
14:06:19|20694.34
14:06:21|20683.64
14:06:21|20683.64
14:06:22|20685.81
14:06:23|20690.97
14:06:24|20686.89
14:06:25|20681.18
14:06:26|20681.18
14:06:27|20681.18
14:06:28|20678.12
14:06:29|20671.93
14:06:30|20671.93
14:06:31|20682.66
14:06:32|20676.06
14:06:33|20675.93
14:06:34|20677.
14:06:35|20677.
14:06:36|20681.59
14:06:37|20684.72
14:06:38|20682.53
14:06:39|20672.87
14:06:40|20678.42
14:06:41|20678.44
14:06:42|20678.43
14:06:43|20678.43
14:06:44|20679.69
14:06:45|20679.69
14:06:46|20679.69
14:06:47|20679.69
14:06:48|20690.89
14:06:49|20686.53
14:06:50|20683.54
14:06:51|20683.54
14:06:52|20683.54
14:06:53|20684.02
14:06:54|20684.02
14:06:55|20684.99
14:06:56|20679.91
14:06:57|20676.78
14:06:58|20682.73
14:06:59|20680.3
14:07:00|20686.35
14:07:01|20686.35
14:07:02|20671.81
14:07:03|20671.81
14:07:04|20671.81
14:07:05|20673.19
14:07:06|20677.14
14:07:08|20677.14
14:07:10|20677.14
14:07:11|20677.14
14:07:12|20677.14
14:07:13|20677.14
14:07:14|20676.08
14:07:15|20686.35
14:07:16|20693.55
14:07:17|20693.55
14:07:18|20693.55
14:07:20|20693.55
14:07:20|20693.55
14:07:21|20693.55
14:07:22|20664.54
14:07:23|20664.54
14:07:24|20664.54
14:07:25|20668.28
14:07:26|20664.96
14:07:27|20663.52
14:07:28|20663.52
14:07:29|20672.33
14:07:30|20672.33
14:07:31|20671.22
14:07:32|20671.22
14:07:33|20664.86
14:07:34|20664.86
14:07:35|20664.86
14:07:36|20661.99
14:07:37|20661.99
14:07:38|20668.13
14:07:39|20668.12
14:07:40|20668.12
14:07:41|20665.56
14:07:42|20663.23
14:07:43|20663.23
14:07:44|20663.23
14:07:45|20663.23
14:07:46|20669.3
14:07:47|20675.06
14:07:48|20674.09
14:07:49|20674.09
14:07:50|20674.09
14:07:51|20675.14
14:07:52|20686.38
14:07:53|20686.38
14:07:54|20686.38
14:07:55|20686.38
14:07:56|20696.69
14:07:58|20697.84
14:07:59|20697.84
14:08:00|20696.83
14:08:01|20696.83
14:08:02|20692.6
14:08:03|20690.96
14:08:04|20690.96
14:08:05|20686.3
14:08:05|20686.3
14:08:07|20686.3
14:08:08|20686.3
14:08:10|20686.3
14:08:10|20686.3
14:08:12|20690.04
14:08:13|20690.04
14:08:14|20688.7
14:08:15|20682.15
14:08:17|20683.64
14:08:17|20683.64
14:08:18|20683.64
14:08:19|20683.64
14:08:21|20663.06
14:08:21|20683.33
14:08:22|20675.87
14:08:23|20675.87
14:08:24|20685.18
14:08:25|20685.18
14:08:26|20685.18
14:08:27|20685.18
14:08:28|20678.38
14:08:29|20675.88
14:08:30|20675.88
14:08:31|20675.88
14:08:32|20674.73
14:08:34|20674.73
14:08:35|20674.73
14:08:36|20674.73
14:08:37|20671.36
14:08:38|20671.37
14:08:39|20673.69
14:08:39|20677.39
14:08:41|20677.39
14:08:42|20673.05
14:08:42|20673.05
14:08:44|20676.66
14:08:45|20680.53
14:08:46|20673.32
14:08:47|20673.32
14:08:48|20677.5
14:08:49|20677.5
14:08:50|20677.5
14:08:51|20677.5
14:08:52|20671.29
14:08:52|20671.29
14:08:54|20668.25
14:08:55|20668.25
14:08:56|20668.25
14:08:57|20668.25
14:08:58|20668.25
14:08:58|20668.25
14:09:00|20668.25
14:09:00|20674.66
14:09:02|20674.66
14:09:04|20674.66
14:09:04|20671.82
14:09:05|20671.27
14:09:06|20666.36
14:09:07|20665.37
14:09:08|20665.37
14:09:10|20657.69
14:09:11|20657.69
14:09:12|20646.4
14:09:13|20646.4
14:09:14|20636.83
14:09:15|20634.26
14:09:16|20634.26
14:09:17|20634.26
14:09:18|20622.83
14:09:19|20622.83
14:09:20|20617.97
14:09:21|20618.56
14:09:22|20618.57
14:09:23|20618.57
14:09:24|20625.11
14:09:25|20630.12
14:09:26|20631.48
14:09:27|20631.48
14:09:28|20633.39
14:09:29|20633.39
14:09:30|20643.03
14:09:31|20644.21
14:09:32|20638.08
14:09:33|20637.62
14:09:34|20644.2
14:09:35|20648.25
14:09:36|20648.25
14:09:37|20648.25
14:09:38|20648.25
14:09:39|20647.71
14:09:40|20640.32
14:09:41|20641.05
14:09:42|20643.65
14:09:43|20640.32
14:09:44|20649.25
14:09:45|20656.86
14:09:46|20656.86
14:09:47|20656.86
14:09:48|20656.86
14:09:49|20656.86
14:09:50|20658.2
14:09:51|20667.1
14:09:52|20668.45
14:09:53|20666.68
14:09:54|20667.71
14:09:55|20665.53
14:09:57|20666.57
14:09:57|20662.68
14:09:58|20663.37
14:09:59|20663.37
14:10:00|20672.5
14:10:01|20668.69
14:10:02|20667.13
14:10:03|20667.14
14:10:04|20671.09
14:10:05|20672.57
14:10:06|20672.57
14:10:07|20670.2
14:10:08|20664.66
14:10:10|20664.66
14:10:11|20660.44
14:10:13|20650.94
14:10:14|20650.95
14:10:15|20650.95
14:10:16|20650.95
14:10:17|20650.73
14:10:18|20650.73
14:10:19|20650.73
14:10:20|20646.04
14:10:21|20641.75
14:10:22|20636.56
14:10:23|20638.76
14:10:24|20632.55
14:10:25|20630.05
14:10:26|20630.05
14:10:27|20630.27
14:10:28|20630.27
14:10:29|20627.6
14:10:30|20627.77
14:10:31|20635.29
14:10:32|20624.28
14:10:33|20623.04
14:10:34|20618.14
14:10:35|20622.56
14:10:36|20626.27
14:10:37|20629.3
14:10:38|20629.3
14:10:39|20629.3
14:10:40|20629.3
14:10:41|20629.3
14:10:42|20629.3
14:10:43|20629.3
14:10:44|20631.6
14:10:45|20635.77
14:10:46|20635.77
14:10:47|20635.77
14:10:48|20635.77
14:10:49|20634.7
14:10:50|20634.7
14:10:51|20636.39
14:10:52|20632.93
14:10:53|20633.79
14:10:54|20633.79
14:10:55|20633.79
14:10:56|20633.79
14:10:57|20633.37
14:10:58|20640.87
14:10:59|20644.43
14:11:00|20644.43
14:11:01|20644.49
14:11:02|20646.89
14:11:03|20637.47
14:11:04|20631.2
14:11:05|20631.2
14:11:06|20631.2
14:11:07|20631.2
14:11:08|20631.2
14:11:09|20624.69
14:11:10|20620.12
14:11:11|20620.12
14:11:13|20622.9
14:11:14|20622.9
14:11:15|20621.85
14:11:16|20621.85
14:11:18|20627.18
14:11:18|20627.18
14:11:19|20627.07
14:11:20|20621.08
14:11:21|20621.08
14:11:23|20621.08
14:11:24|20621.08
14:11:25|20621.08
14:11:25|20618.43
14:11:26|20620.96
14:11:28|20620.96
14:11:29|20626.96
14:11:30|20626.96
14:11:31|20628.51
14:11:31|20628.51
14:11:32|20631.15
14:11:33|20631.15
14:11:34|20631.15
14:11:35|20631.15
14:11:36|20629.57
14:11:37|20630.9
14:11:39|20629.48
14:11:39|20641.25
14:11:40|20622.7
14:11:42|20622.7
14:11:43|20622.7
14:11:43|20622.7
14:11:44|20622.85
14:11:46|20622.85
14:11:46|20622.85
14:11:47|20627.61
14:11:49|20627.61
14:11:49|20623.91
14:11:50|20627.13
14:11:52|20627.13
14:11:53|20627.13
14:11:53|20610.04
14:11:54|20610.04
14:11:55|20610.04
14:11:56|20621.27
14:11:58|20620.75
14:11:59|20620.75
14:11:59|20620.75
14:12:00|20626.81
14:12:01|20630.79
14:12:02|20624.52
14:12:03|20624.52
14:12:04|20624.52
14:12:05|20624.52
14:12:06|20624.52
14:12:08|20633.24
14:12:09|20641.25
14:12:09|20641.25
14:12:10|20638.98
14:12:11|20643.83
14:12:13|20638.66
14:12:14|20638.66
14:12:16|20638.66
14:12:17|20638.66
14:12:17|20638.66
14:12:19|20650.59
14:12:19|20647.33
14:12:20|20647.33
14:12:22|20647.33
14:12:23|20647.33
14:12:24|20647.33
14:12:25|20647.33
14:12:25|20644.86
14:12:27|20644.86
14:12:28|20644.86
14:12:29|20644.86
14:12:30|20644.86
14:12:30|20644.86
14:12:32|20644.23
14:12:33|20644.23
14:12:34|20644.23
14:12:34|20644.23
14:12:35|20639.09
14:12:37|20639.09
14:12:37|20641.84
14:12:38|20636.07
14:12:40|20636.07
14:12:40|20636.07
14:12:41|20636.07
14:12:42|20639.6
14:12:44|20639.6
14:12:45|20639.6
14:12:45|20639.6
14:12:47|20639.6
14:12:48|20642.28
14:12:48|20645.05
14:12:49|20645.05
14:12:51|20645.05
14:12:51|20644.2
14:12:53|20644.2
14:12:53|20644.2
14:12:55|20654.15
14:12:55|20654.4
14:12:57|20657.36
14:12:57|20657.36
14:12:59|20657.36
14:12:59|20657.34
14:13:00|20657.36
14:13:01|20657.36
14:13:02|20662.07
14:13:03|20665.2
14:13:04|20670.19
14:13:05|20668.22
14:13:07|20668.22
14:13:07|20667.28
14:13:09|20667.27
14:13:09|20672.47
14:13:10|20672.47
14:13:12|20674.08
14:13:12|20675.36
14:13:14|20675.36
14:13:15|20681.14
14:13:16|20679.43
14:13:17|20683.92
14:13:18|20688.83
14:13:19|20688.83
14:13:21|20687.55
14:13:21|20687.55
14:13:23|20686.5
14:13:24|20686.5
14:13:25|20691.48
14:13:26|20691.48
14:13:27|20691.48
14:13:28|20691.31
14:13:29|20687.78
14:13:30|20687.91
14:13:31|20687.91
14:13:32|20687.91
14:13:33|20687.91
14:13:34|20687.91
14:13:35|20671.44
14:13:36|20671.44
14:13:38|20673.95
14:13:39|20673.95
14:13:39|20678.48
14:13:40|20682.88
14:13:42|20682.88
14:13:43|20682.88
14:13:43|20682.25
14:13:44|20680.72
14:13:46|20673.98
14:13:47|20673.98
14:13:47|20675.47
14:13:49|20673.99
14:13:49|20673.99
14:13:51|20674.42
14:13:52|20674.42
14:13:53|20677.86
14:13:54|20677.86
14:13:55|20676.37
14:13:56|20679.1
14:13:57|20679.1
14:13:58|20678.38
14:13:59|20678.38
14:14:00|20678.17
14:14:01|20674.78
14:14:02|20674.78
14:14:03|20674.78
14:14:04|20675.72
14:14:05|20687.55
14:14:06|20684.
14:14:07|20684.
14:14:08|20679.03
14:14:09|20679.03
14:14:10|20679.51
14:14:11|20682.36
14:14:12|20681.19
14:14:13|20681.19
14:14:14|20686.67
14:14:15|20679.05
14:14:17|20681.28
14:14:17|20681.28
14:14:19|20681.28
14:14:20|20675.18
14:14:21|20675.18
14:14:22|20675.76
14:14:24|20675.76
14:14:24|20678.98
14:14:25|20678.98
14:14:26|20678.98
14:14:27|20683.97
14:14:28|20683.97
14:14:29|20683.97
14:14:30|20683.97
14:14:31|20672.87
14:14:32|20691.28
14:14:33|20692.83
14:14:34|20692.83
14:14:35|20690.27
14:14:36|20690.27
14:14:37|20690.27
14:14:38|20690.27
14:14:39|20690.27
14:14:40|20684.19
14:14:41|20684.19
14:14:42|20684.22
14:14:43|20684.22
14:14:44|20684.22
14:14:45|20691.79
14:14:46|20691.79
14:14:47|20691.79
14:14:49|20691.79
14:14:49|20691.79
14:14:50|20686.41
14:14:51|20686.02
14:14:52|20686.02
14:14:54|20695.95
14:14:54|20695.95
14:14:55|20692.42
14:14:56|20692.42
14:14:57|20690.89
14:14:58|20695.59
14:14:59|20695.59
14:15:00|20690.89
14:15:01|20690.88
14:15:02|20690.88
14:15:03|20703.74
14:15:05|20703.74
14:15:06|20703.74
14:15:06|20703.74
14:15:08|20703.74
14:15:08|20690.13
14:15:09|20696.63
14:15:11|20689.47
14:15:12|20691.8
14:15:13|20678.19
14:15:14|20678.18
14:15:14|20678.18
14:15:16|20676.53
14:15:17|20676.53
14:15:18|20682.93
14:15:19|20676.39
14:15:20|20679.15
14:15:21|20674.68
14:15:22|20673.43
14:15:23|20673.43
14:15:24|20673.43
14:15:25|20682.99
14:15:26|20682.99
14:15:27|20682.99
14:15:28|20682.99
14:15:29|20675.
14:15:30|20675.
14:15:31|20675.
14:15:32|20675.
14:15:33|20677.06
14:15:34|20677.07
14:15:35|20666.32
14:15:36|20674.85
14:15:37|20683.83
14:15:38|20683.83
14:15:39|20672.84
14:15:40|20672.84
14:15:42|20672.2
14:15:42|20672.2
14:15:43|20672.2
14:15:44|20672.2
14:15:45|20672.2
14:15:46|20659.54
14:15:47|20658.97
14:15:49|20658.97
14:15:49|20658.97
14:15:50|20658.97
14:15:52|20662.35
14:15:54|20662.35
14:15:54|20662.35
14:15:55|20660.27
14:15:56|20660.27
14:15:57|20667.58
14:15:58|20663.62
14:15:59|20663.62
14:16:00|20672.82
14:16:01|20672.82
14:16:02|20673.1
14:16:03|20673.1
14:16:04|20677.45
14:16:05|20685.99
14:16:06|20673.07
14:16:07|20673.07
14:16:08|20685.6
14:16:09|20684.58
14:16:10|20684.82
14:16:11|20680.11
14:16:12|20680.11
14:16:13|20680.11
14:16:14|20688.7
14:16:15|20685.32
14:16:17|20680.37
14:16:18|20686.06
14:16:20|20690.26
14:16:20|20688.96
14:16:21|20697.47
14:16:22|20698.68
14:16:23|20688.92
14:16:24|20692.69
14:16:25|20692.77
14:16:26|20685.86
14:16:27|20693.36
14:16:29|20684.09
14:16:30|20684.09
14:16:31|20693.68
14:16:32|20697.95
14:16:32|20697.95
14:16:34|20697.95
14:16:35|20697.95
14:16:36|20697.95
14:16:36|20703.56
14:16:37|20699.51
14:16:38|20700.89
14:16:40|20703.5
14:16:40|20703.5
14:16:42|20703.5
14:16:43|20711.57
14:16:43|20711.57
14:16:44|20711.57
14:16:45|20724.29
14:16:46|20721.89
14:16:48|20721.
14:16:49|20732.83
14:16:50|20729.1
14:16:51|20730.97
14:16:52|20730.97
14:16:53|20731.51
14:16:53|20731.52
14:16:54|20731.52
14:16:56|20745.02
14:16:57|20738.14
14:16:58|20723.71
14:16:59|20730.21
14:17:00|20730.72
14:17:00|20730.22
14:17:02|20726.85
14:17:02|20727.87
14:17:04|20727.87
14:17:05|20727.87
14:17:05|20728.94
14:17:06|20728.94
14:17:08|20740.18
14:17:09|20740.18
14:17:10|20740.18
14:17:11|20740.18
14:17:11|20722.9
14:17:13|20722.9
14:17:14|20713.18
14:17:15|20715.77
14:17:16|20715.77
14:17:18|20702.23
14:17:19|20694.93
14:17:19|20698.27
14:17:20|20703.83
14:17:22|20704.02
14:17:23|20699.2
14:17:25|20694.92
14:17:26|20686.88
14:17:27|20691.21
14:17:28|20689.07
14:17:28|20688.67
14:17:29|20689.17
14:17:31|20691.21
14:17:31|20689.39
14:17:32|20701.26
14:17:34|20694.84
14:17:35|20694.84
14:17:36|20694.84
14:17:37|20701.03
14:17:38|20701.04
14:17:39|20695.51
14:17:40|20696.69
14:17:41|20690.01
14:17:42|20691.86
14:17:43|20691.86
14:17:44|20691.86
14:17:45|20693.74
14:17:46|20689.17
14:17:47|20690.21
14:17:49|20690.05
14:17:49|20691.17
14:17:51|20691.17
14:17:52|20693.55
14:17:52|20693.55
14:17:54|20689.79
14:17:55|20692.91
14:17:56|20689.17
14:17:57|20689.17
14:17:59|20689.17
14:17:59|20689.17
14:18:00|20686.3
14:18:01|20683.
14:18:02|20683.45
14:18:03|20684.42
14:18:04|20684.42
14:18:05|20684.42
14:18:06|20684.42
14:18:07|20672.1
14:18:08|20672.1
14:18:09|20672.1
14:18:10|20671.22
14:18:11|20670.78
14:18:12|20670.78
14:18:13|20670.78
14:18:14|20670.78
14:18:15|20669.4
14:18:16|20669.4
14:18:18|20672.26
14:18:19|20673.75
14:18:20|20673.75
14:18:21|20673.75
14:18:22|20673.75
14:18:23|20660.88
14:18:24|20659.46
14:18:25|20661.44
14:18:26|20663.69
14:18:28|20658.58
14:18:29|20657.69
14:18:30|20657.69
14:18:30|20657.69
14:18:31|20653.23
14:18:33|20653.23
14:18:34|20653.25
14:18:35|20653.22
14:18:36|20656.48
14:18:36|20656.48
14:18:37|20654.82
14:18:39|20654.82
14:18:40|20654.82
14:18:41|20659.73
14:18:42|20658.95
14:18:42|20660.42
14:18:43|20653.6
14:18:45|20660.65
14:18:46|20660.65
14:18:47|20660.59
14:18:48|20667.04
14:18:49|20667.04
14:18:50|20667.04
14:18:51|20667.04
14:18:52|20668.91
14:18:53|20668.91
14:18:54|20668.91
14:18:55|20668.91
14:18:56|20658.89
14:18:57|20668.88
14:18:58|20668.87
14:18:59|20664.45
14:19:00|20659.53
14:19:01|20659.53
14:19:01|20659.53
14:19:03|20664.26
14:19:04|20660.74
14:19:05|20662.14
14:19:06|20662.14
14:19:07|20667.04
14:19:07|20674.32
14:19:09|20683.67
14:19:10|20686.86
14:19:11|20686.86
14:19:12|20690.13
14:19:12|20695.34
14:19:13|20695.34
14:19:15|20695.34
14:19:16|20695.34
14:19:17|20690.15
14:19:18|20697.13
14:19:20|20690.94
14:19:21|20690.94
14:19:23|20698.83
14:19:24|20707.68
14:19:25|20707.68
14:19:26|20708.72
14:19:28|20703.25
14:19:28|20706.52
14:19:29|20706.52
14:19:31|20703.13
14:19:33|20701.88
14:19:33|20701.88
14:19:34|20699.5
14:19:35|20703.39
14:19:36|20702.31
14:19:37|20702.31
14:19:38|20702.31
14:19:39|20702.31
14:19:40|20702.31
14:19:41|20702.31
14:19:42|20702.31
14:19:43|20702.31
14:19:44|20700.84
14:19:45|20700.84
14:19:47|20700.84
14:19:48|20698.61
14:19:49|20698.29
14:19:50|20697.64
14:19:51|20699.77
14:19:52|20702.41
14:19:52|20702.2
14:19:54|20704.99
14:19:55|20701.83
14:19:56|20700.14
14:19:57|20700.14
14:19:57|20700.14
14:19:59|20700.59
14:20:00|20697.29
14:20:00|20697.71
14:20:02|20697.48
14:20:03|20693.48
14:20:04|20690.52
14:20:05|20693.05
14:20:06|20695.14
14:20:07|20695.14
14:20:08|20700.59
14:20:09|20700.59
14:20:10|20703.24
14:20:10|20700.68
14:20:12|20701.44
14:20:13|20701.44
14:20:14|20693.26
14:20:15|20684.99
14:20:16|20689.62
14:20:17|20689.62
14:20:18|20682.93
14:20:19|20682.93
14:20:20|20688.65
14:20:21|20688.65
14:20:23|20682.94
14:20:24|20681.18
14:20:25|20681.18
14:20:26|20685.59
14:20:27|20681.05
14:20:28|20688.69
14:20:29|20687.68
14:20:30|20687.68
14:20:30|20687.68
14:20:31|20694.83
14:20:33|20692.24
14:20:34|20687.67
14:20:35|20682.84
14:20:36|20682.84
14:20:37|20682.84
14:20:38|20682.84
14:20:39|20682.84
14:20:40|20682.84
14:20:41|20682.84
14:20:42|20690.84
14:20:43|20693.35
14:20:44|20693.35
14:20:45|20693.35
14:20:46|20693.35
14:20:47|20693.35
14:20:48|20683.72
14:20:49|20679.99
14:20:50|20679.36
14:20:51|20685.31
14:20:52|20685.31
14:20:53|20687.42
14:20:54|20693.33
14:20:55|20693.22
14:20:56|20687.63
14:20:57|20687.63
14:20:58|20689.1
14:20:59|20689.1
14:21:00|20683.78
14:21:01|20684.34
14:21:02|20686.69
14:21:03|20697.05
14:21:04|20697.65
14:21:05|20695.07
14:21:06|20698.39
14:21:07|20711.11
14:21:08|20711.11
14:21:09|20711.11
14:21:10|20720.85
14:21:11|20720.85
14:21:12|20720.85
14:21:13|20718.35
14:21:14|20718.35
14:21:15|20717.98
14:21:16|20713.66
14:21:18|20713.66
14:21:18|20716.2
14:21:19|20716.2
14:21:20|20721.89
14:21:22|20721.88
14:21:23|20721.88
14:21:24|20715.23
14:21:26|20712.66
14:21:26|20712.66
14:21:27|20712.66
14:21:29|20706.87
14:21:31|20706.87
14:21:31|20707.9
14:21:32|20707.9
14:21:33|20707.9
14:21:34|20707.9
14:21:35|20707.9
14:21:36|20707.9
14:21:37|20707.9
14:21:38|20707.9
14:21:39|20715.14
14:21:40|20713.98
14:21:41|20713.98
14:21:42|20713.99
14:21:43|20713.99
14:21:44|20713.99
14:21:45|20717.67
14:21:46|20717.66
14:21:47|20717.66
14:21:48|20715.89
14:21:49|20715.89
14:21:50|20717.31
14:21:51|20717.31
14:21:52|20717.31
14:21:53|20717.31
14:21:54|20717.31
14:21:55|20717.31
14:21:56|20717.31
14:21:57|20717.31
14:21:58|20717.31
14:21:59|20716.16
14:22:00|20716.16
14:22:01|20716.16
14:22:02|20717.66
14:22:03|20717.66
14:22:04|20717.66
14:22:05|20714.85
14:22:07|20704.33
14:22:08|20704.33
14:22:09|20707.79
14:22:09|20707.79
14:22:10|20707.79
14:22:11|20697.71
14:22:13|20688.28
14:22:13|20688.28
14:22:15|20688.28
14:22:16|20690.66
14:22:17|20700.99
14:22:18|20700.99
14:22:19|20704.28
14:22:20|20704.28
14:22:22|20704.28
14:22:23|20696.11
14:22:25|20693.49
14:22:26|20702.
14:22:27|20702.
14:22:28|20702.
14:22:30|20704.56
14:22:31|20704.56
14:22:32|20698.66
14:22:33|20698.66
14:22:34|20698.66
14:22:35|20698.66
14:22:36|20698.66
14:22:37|20698.66
14:22:38|20704.83
14:22:39|20704.83
14:22:40|20704.83
14:22:41|20704.83
14:22:42|20703.74
14:22:43|20699.24
14:22:44|20699.24
14:22:45|20705.28
14:22:46|20709.61
14:22:47|20709.61
14:22:48|20709.61
14:22:49|20709.61
14:22:50|20709.61
14:22:51|20705.98
14:22:52|20705.98
14:22:53|20705.98
14:22:54|20699.73
14:22:55|20699.73
14:22:56|20699.73
14:22:57|20699.73
14:22:58|20703.38
14:23:00|20711.33
14:23:01|20711.33
14:23:02|20711.33
14:23:03|20711.33
14:23:03|20711.33
14:23:05|20711.33
14:23:05|20704.
14:23:06|20700.08
14:23:07|20699.05
14:23:08|20701.21
14:23:09|20701.21
14:23:10|20690.25
14:23:11|20690.25
14:23:13|20690.25
14:23:14|20690.25
14:23:15|20686.87
14:23:15|20686.87
14:23:16|20684.13
14:23:18|20684.13
14:23:19|20684.13
14:23:19|20684.13
14:23:20|20684.13
14:23:21|20684.13
14:23:23|20683.93
14:23:24|20683.93
14:23:26|20680.77
14:23:27|20679.81
14:23:28|20679.82
14:23:29|20679.82
14:23:30|20679.82
14:23:31|20680.36
14:23:32|20674.8
14:23:33|20672.31
14:23:34|20672.28
14:23:35|20672.28
14:23:36|20671.76
14:23:37|20671.76
14:23:39|20674.61
14:23:40|20674.61
14:23:41|20674.61
14:23:42|20674.61
14:23:43|20674.61
14:23:44|20674.61
14:23:45|20674.59
14:23:46|20674.59
14:23:47|20671.
14:23:47|20671.
14:23:49|20671.01
14:23:50|20671.
14:23:51|20669.58
14:23:52|20671.47
14:23:53|20671.48
14:23:54|20672.98
14:23:55|20670.72
14:23:56|20665.33
14:23:57|20666.96
14:23:58|20666.96
14:23:59|20670.17
14:24:00|20670.17
14:24:00|20669.91
14:24:02|20670.87
14:24:03|20669.2
14:24:03|20673.96
14:24:05|20673.96
14:24:06|20666.61
14:24:07|20666.61
14:24:08|20666.61
14:24:09|20666.61
14:24:10|20667.01
14:24:11|20667.01
14:24:12|20669.83
14:24:12|20665.8
14:24:14|20665.8
14:24:15|20665.8
14:24:16|20673.02
14:24:16|20673.02
14:24:18|20673.89
14:24:19|20673.89
14:24:21|20672.69
14:24:22|20679.
14:24:22|20679.62
14:24:24|20678.02
14:24:26|20674.02
14:24:26|20674.02
14:24:27|20671.94
14:24:29|20676.44
14:24:30|20678.
14:24:31|20681.07
14:24:32|20681.07
14:24:34|20673.77
14:24:35|20673.76
14:24:35|20680.78
14:24:37|20680.78
14:24:38|20688.96
14:24:39|20685.1
14:24:40|20685.1
14:24:41|20684.25
14:24:42|20684.25
14:24:43|20682.48
14:24:44|20682.48
14:24:45|20679.89
14:24:46|20679.89
14:24:47|20678.66
14:24:48|20683.51
14:24:49|20683.51
14:24:50|20683.52
14:24:51|20683.52
14:24:52|20678.44
14:24:53|20678.44
14:24:54|20678.44
14:24:55|20678.44
14:24:56|20673.77
14:24:57|20673.77
14:24:58|20673.77
14:24:59|20673.76
14:25:00|20673.76
14:25:01|20673.76
14:25:02|20673.93
14:25:03|20676.51
14:25:04|20668.07
14:25:05|20668.07
14:25:06|20668.93
14:25:08|20669.13
14:25:08|20665.
14:25:09|20664.97
14:25:10|20664.97
14:25:11|20664.91
14:25:12|20664.91
14:25:13|20662.04
14:25:14|20662.05
14:25:15|20662.05
14:25:16|20661.91
14:25:17|20659.36
14:25:18|20659.36
14:25:19|20658.28
14:25:20|20651.35
14:25:21|20654.27
14:25:22|20652.17
14:25:23|20651.05
14:25:25|20653.43
14:25:27|20655.25
14:25:27|20655.25
14:25:28|20662.48
14:25:30|20662.48
14:25:31|20657.34
14:25:32|20657.33
14:25:33|20655.11
14:25:34|20655.11
14:25:35|20659.27
14:25:36|20659.27
14:25:37|20657.55
14:25:38|20657.55
14:25:39|20657.55
14:25:40|20654.5
14:25:41|20654.52
14:25:42|20656.11
14:25:43|20652.55
14:25:44|20652.53
14:25:45|20653.57
14:25:46|20654.54
14:25:47|20654.54
14:25:48|20652.55
14:25:49|20652.55
14:25:50|20656.62
14:25:51|20654.5
14:25:52|20654.5
14:25:53|20654.5
14:25:55|20650.01
14:25:55|20650.01
14:25:56|20650.01
14:25:57|20650.
14:25:58|20650.01
14:25:59|20653.85
14:26:00|20653.85
14:26:02|20654.99
14:26:03|20654.99
14:26:04|20652.67
14:26:05|20653.17
14:26:05|20653.17
14:26:07|20653.17
14:26:08|20653.17
14:26:09|20653.17
14:26:10|20653.17
14:26:11|20656.6
14:26:11|20661.77
14:26:12|20661.77
14:26:14|20661.77
14:26:14|20659.19
14:26:15|20659.19
14:26:17|20659.19
14:26:18|20659.19
14:26:19|20656.35
14:26:20|20656.35
14:26:21|20656.35
14:26:22|20656.35
14:26:23|20655.09
14:26:24|20655.09
14:26:25|20666.64
14:26:26|20676.44
14:26:28|20678.59
14:26:29|20678.59
14:26:29|20680.65
14:26:31|20676.53
14:26:32|20676.06
14:26:34|20676.06
14:26:35|20676.06
14:26:36|20676.06
14:26:37|20680.13
14:26:38|20676.09
14:26:39|20676.09
14:26:40|20676.09
14:26:41|20667.31
14:26:42|20667.31
14:26:43|20667.31
14:26:44|20670.67
14:26:45|20670.67
14:26:46|20672.89
14:26:47|20672.89
14:26:48|20672.89
14:26:49|20672.89
14:26:50|20672.89
14:26:51|20672.89
14:26:52|20671.26
14:26:53|20671.26
14:26:54|20666.37
14:26:55|20661.96
14:26:57|20660.69
14:26:57|20672.17
14:26:58|20672.17
14:26:59|20670.22
14:27:00|20670.52
14:27:01|20670.52
14:27:02|20679.
14:27:03|20679.
14:27:04|20679.
14:27:05|20679.
14:27:06|20674.89
14:27:07|20679.42
14:27:08|20678.39
14:27:09|20678.39
14:27:10|20677.89
14:27:11|20677.89
14:27:12|20675.8
14:27:13|20670.
14:27:14|20674.67
14:27:15|20674.67
14:27:16|20674.67
14:27:17|20674.67
14:27:18|20674.67
14:27:19|20673.7
14:27:20|20673.7
14:27:21|20673.7
14:27:22|20675.3
14:27:23|20675.3
14:27:24|20674.48
14:27:25|20674.48
14:27:27|20674.48
14:27:29|20674.48
14:27:29|20674.48
14:27:30|20679.3
14:27:32|20679.35
14:27:33|20679.35
14:27:34|20679.35
14:27:36|20678.17
14:27:36|20678.17
14:27:37|20677.93
14:27:39|20677.93
14:27:40|20676.13
14:27:41|20676.13
14:27:42|20676.13
14:27:44|20676.13
14:27:44|20676.13
14:27:46|20674.6
14:27:46|20674.6
14:27:48|20674.59
14:27:49|20675.22
14:27:49|20675.22
14:27:51|20675.22
14:27:52|20675.22
14:27:53|20674.62
14:27:54|20674.62
14:27:55|20682.65
14:27:55|20680.73
14:27:57|20680.73
14:27:58|20680.73
14:27:58|20680.73
14:28:00|20680.73
14:28:01|20683.14
14:28:02|20683.14
14:28:03|20679.2
14:28:04|20677.15
14:28:05|20677.15
14:28:05|20677.15
14:28:07|20677.15
14:28:07|20683.85
14:28:09|20683.85
14:28:10|20683.85
14:28:11|20678.95
14:28:12|20681.03
14:28:12|20681.03
14:28:14|20682.55
14:28:15|20687.77
14:28:16|20688.72
14:28:17|20688.73
14:28:18|20694.11
14:28:19|20694.03
14:28:19|20695.3
14:28:21|20695.3
14:28:22|20689.51
14:28:22|20688.09
14:28:24|20687.07
14:28:25|20690.2
14:28:26|20690.2
14:28:27|20690.2
14:28:28|20690.2
14:28:30|20688.6
14:28:31|20685.4
14:28:32|20685.38
14:28:33|20685.38
14:28:34|20681.26
14:28:35|20681.26
14:28:36|20684.9
14:28:37|20684.9
14:28:39|20688.4
14:28:40|20688.4
14:28:41|20686.05
14:28:42|20685.62
14:28:43|20685.62
14:28:43|20684.5
14:28:45|20687.42
14:28:46|20687.42
14:28:47|20687.42
14:28:48|20687.43
14:28:50|20683.67
14:28:50|20683.67
14:28:51|20680.76
14:28:52|20684.49
14:28:53|20684.49
14:28:54|20684.49
14:28:55|20681.16
14:28:56|20681.16
14:28:57|20681.16
14:28:58|20681.16
14:28:59|20681.16
14:29:00|20681.16
14:29:01|20687.24
14:29:02|20684.59
14:29:03|20684.59
14:29:04|20680.76
14:29:05|20682.91
14:29:06|20682.91
14:29:07|20685.46
14:29:09|20685.46
14:29:10|20681.4
14:29:10|20681.4
14:29:12|20684.52
14:29:13|20684.52
14:29:14|20684.52
14:29:14|20684.52
14:29:15|20684.52
14:29:17|20684.52
14:29:18|20681.72
14:29:19|20680.54
14:29:20|20683.9
14:29:20|20683.9
14:29:22|20684.61
14:29:23|20681.31
14:29:24|20679.3
14:29:25|20676.21
14:29:26|20676.21
14:29:27|20676.21
14:29:28|20674.3
14:29:30|20674.3
14:29:31|20668.36
14:29:32|20670.15
14:29:34|20665.16
14:29:34|20665.16
14:29:36|20665.16
14:29:37|20665.16
14:29:39|20666.51
14:29:39|20666.51
14:29:40|20663.62
14:29:41|20663.62
14:29:42|20663.62
14:29:43|20663.62
14:29:44|20663.62
14:29:45|20663.62
14:29:46|20663.62
14:29:47|20663.62
14:29:48|20663.62
14:29:49|20663.62
14:29:50|20663.62
14:29:52|20663.62
14:29:52|20663.62
14:29:53|20663.62
14:29:54|20663.62
14:29:55|20663.62
14:29:56|20663.62
14:29:57|20663.62
14:29:59|20667.45
14:30:00|20667.45
14:30:01|20664.77
14:30:02|20664.77
14:30:03|20653.85
14:30:04|20653.85
14:30:05|20653.85
14:30:06|20653.86
14:30:07|20660.61
14:30:08|20661.72
14:30:09|20661.72
14:30:10|20661.72
14:30:11|20665.75
14:30:12|20665.75
14:30:13|20662.75
14:30:14|20659.22
14:30:15|20659.22
14:30:15|20659.22
14:30:17|20659.22
14:30:17|20659.22
14:30:19|20659.22
14:30:19|20672.24
14:30:20|20672.41
14:30:22|20672.41
14:30:23|20672.41
14:30:24|20685.19
14:30:25|20685.19
14:30:26|20685.19
14:30:27|20685.19
14:30:28|20685.19
14:30:29|20685.19
14:30:31|20685.19
14:30:32|20682.9
14:30:32|20682.9
14:30:34|20682.9
14:30:34|20685.73
14:30:37|20680.82
14:30:37|20677.71
14:30:38|20688.73
14:30:39|20688.73
14:30:40|20688.73
14:30:42|20688.73
14:30:43|20688.73
14:30:44|20688.73
14:30:45|20682.06
14:30:46|20682.06
14:30:47|20682.06
14:30:48|20680.15
14:30:49|20681.88
14:30:50|20681.88
14:30:51|20681.88
14:30:52|20681.88
14:30:53|20678.79
14:30:54|20678.79
14:30:55|20678.79
14:30:56|20680.86
14:30:57|20680.86
14:30:58|20680.86
14:30:59|20680.86
14:31:00|20680.86
14:31:01|20680.86
14:31:02|20680.86
14:31:03|20680.86
14:31:04|20680.86
14:31:05|20680.86
14:31:06|20682.29
14:31:07|20682.29
14:31:07|20685.55
14:31:09|20682.12
14:31:09|20681.75
14:31:11|20681.75
14:31:11|20681.75
14:31:13|20681.75
14:31:13|20681.75
14:31:15|20681.75
14:31:16|20681.75
14:31:17|20684.08
14:31:18|20684.08
14:31:19|20684.08
14:31:20|20684.08
14:31:20|20684.66
14:31:22|20684.66
14:31:23|20684.66
14:31:25|20684.65
14:31:25|20684.65
14:31:26|20684.65
14:31:27|20684.65
14:31:28|20684.65
14:31:29|20684.65
14:31:31|20681.59
14:31:33|20684.61
14:31:34|20684.61
14:31:35|20684.61
14:31:37|20684.61
14:31:37|20684.61
14:31:38|20684.61
14:31:39|20684.61
14:31:40|20684.61
14:31:41|20682.52
14:31:42|20682.52
14:31:43|20683.68
14:31:44|20683.68
14:31:46|20683.68
14:31:47|20683.68
14:31:48|20683.68
14:31:49|20683.68
14:31:50|20683.68
14:31:51|20683.68
14:31:52|20685.71
14:31:53|20685.71
14:31:54|20685.71
14:31:55|20685.71
14:31:56|20685.71
14:31:57|20685.71
14:31:58|20685.71
14:31:59|20685.71
14:32:00|20685.71
14:32:01|20690.03
14:32:02|20690.03
14:32:04|20687.59
14:32:04|20687.59
14:32:05|20687.59
14:32:06|20689.68
14:32:08|20689.68
14:32:08|20689.68
14:32:10|20689.68
14:32:11|20689.68
14:32:12|20689.68
14:32:13|20689.68
14:32:13|20694.65
14:32:15|20698.9
14:32:16|20699.29
14:32:17|20699.3
14:32:18|20699.3
14:32:19|20700.34
14:32:21|20700.34
14:32:21|20700.34
14:32:22|20700.34
14:32:23|20693.45
14:32:24|20693.45
14:32:25|20693.45
14:32:26|20693.45
14:32:27|20693.45
14:32:28|20693.45
14:32:29|20693.45
14:32:31|20694.9
14:32:32|20694.9
14:32:34|20694.9
14:32:34|20694.9
14:32:36|20693.49
14:32:37|20693.49
14:32:38|20693.49
14:32:39|20694.28
14:32:40|20694.9
14:32:41|20694.9
14:32:42|20694.9
14:32:43|20694.9
14:32:44|20694.9
14:32:45|20694.9
14:32:46|20694.9
14:32:48|20694.9
14:32:48|20694.9
14:32:49|20694.9
14:32:50|20694.9
14:32:51|20691.21
14:32:52|20691.21
14:32:53|20691.26
14:32:54|20691.26
14:32:55|20691.26
14:32:56|20690.99
14:32:57|20692.83
14:32:58|20694.89
14:32:59|20692.81
14:33:00|20691.21
14:33:01|20685.32
14:33:02|20685.32
14:33:03|20685.32
14:33:04|20681.52
14:33:05|20681.52
14:33:06|20672.53
14:33:07|20669.73
14:33:08|20668.
14:33:09|20668.
14:33:10|20668.
14:33:11|20674.48
14:33:12|20676.71
14:33:13|20675.66
14:33:14|20672.8
14:33:15|20672.8
14:33:16|20672.8
14:33:17|20672.8
14:33:18|20684.29
14:33:19|20684.29
14:33:20|20676.67
14:33:21|20674.6
14:33:22|20674.6
14:33:23|20674.6
14:33:24|20674.6
14:33:25|20681.33
14:33:26|20676.11
14:33:27|20675.45
14:33:28|20677.93
14:33:29|20677.41
14:33:30|20677.41
14:33:31|20681.28
14:33:33|20678.05
14:33:34|20676.37
14:33:35|20676.37
14:33:36|20676.37
14:33:38|20676.37
14:33:39|20676.37
14:33:40|20676.37
14:33:41|20681.26
14:33:42|20684.24
14:33:43|20688.67
14:33:44|20688.67
14:33:45|20694.89
14:33:47|20694.9
14:33:47|20705.
14:33:48|20705.
14:33:50|20712.09
14:33:50|20713.87
14:33:52|20713.87
14:33:52|20715.55
14:33:54|20715.57
14:33:54|20711.83
14:33:55|20717.64
14:33:56|20717.64
14:33:58|20707.18
14:33:59|20711.17
14:34:00|20711.17
14:34:00|20711.17
14:34:01|20719.3
14:34:03|20719.3
14:34:04|20719.3
14:34:05|20719.3
14:34:06|20719.3
14:34:07|20719.3
14:34:08|20719.3
14:34:09|20710.79
14:34:10|20710.79
14:34:11|20710.79
14:34:12|20710.79
14:34:13|20710.79
14:34:14|20710.79
14:34:15|20710.79
14:34:16|20710.79
14:34:17|20710.79
14:34:18|20717.14
14:34:19|20717.14
14:34:20|20712.61
14:34:21|20712.57
14:34:22|20709.87
14:34:23|20709.87
14:34:24|20711.97
14:34:25|20711.97
14:34:26|20711.97
14:34:27|20711.97
14:34:28|20710.95
14:34:29|20710.95
14:34:30|20710.95
14:34:31|20710.95
14:34:32|20710.95
14:34:33|20711.46
14:34:35|20711.88
14:34:36|20711.88
14:34:37|20711.88
14:34:38|20711.88
14:34:40|20711.88
14:34:40|20711.88
14:34:41|20711.88
14:34:42|20711.88
14:34:43|20711.88
14:34:44|20706.93
14:34:45|20709.07
14:34:47|20709.07
14:34:47|20709.07
14:34:48|20709.07
14:34:50|20709.07
14:34:51|20709.07
14:34:52|20709.07
14:34:53|20697.58
14:34:54|20701.01
14:34:55|20701.01
14:34:56|20697.01
14:34:57|20704.32
14:34:58|20702.24
14:34:59|20707.37
14:35:00|20702.25
14:35:01|20702.25
14:35:02|20703.76
14:35:03|20703.76
14:35:04|20700.32
14:35:05|20700.32
14:35:06|20700.34
14:35:07|20700.33
14:35:08|20699.27
14:35:10|20699.27
14:35:10|20699.27
14:35:11|20699.32
14:35:12|20699.32
14:35:13|20699.32
14:35:14|20699.32
14:35:15|20703.47
14:35:16|20703.47
14:35:17|20705.56
14:35:18|20705.56
14:35:19|20703.47
14:35:20|20703.47
14:35:21|20708.45
14:35:22|20708.45
14:35:23|20708.45
14:35:24|20706.56
14:35:25|20706.56
14:35:26|20707.61
14:35:27|20707.6
14:35:28|20707.6
14:35:29|20708.77
14:35:30|20708.77
14:35:31|20708.77
14:35:32|20711.06
14:35:33|20713.08
14:35:35|20710.01
14:35:36|20712.31
14:35:37|20712.31
14:35:38|20712.31
14:35:39|20712.31
14:35:40|20710.01
14:35:41|20710.01
14:35:43|20710.5
14:35:43|20710.5
14:35:44|20710.49
14:35:45|20709.35
14:35:46|20711.7
14:35:47|20702.34
14:35:48|20702.34
14:35:49|20703.15
14:35:50|20703.15
14:35:51|20703.15
14:35:52|20703.15
14:35:53|20700.33
14:35:54|20700.33
14:35:55|20700.33
14:35:57|20700.33
14:35:57|20700.33
14:35:58|20700.33
14:35:59|20700.33
14:36:00|20692.95
14:36:01|20692.95
14:36:02|20692.95
14:36:03|20697.38
14:36:04|20681.92
14:36:05|20683.51
14:36:06|20679.97
14:36:07|20679.96
14:36:08|20678.62
14:36:09|20678.61
14:36:10|20676.63
14:36:11|20675.12
14:36:12|20675.12
14:36:13|20671.89
14:36:14|20671.89
14:36:15|20671.89
14:36:16|20671.89
14:36:17|20678.72
14:36:18|20676.5
14:36:19|20674.42
14:36:20|20675.51
14:36:21|20675.51
14:36:22|20675.51
14:36:23|20673.44
14:36:24|20671.23
14:36:25|20671.23
14:36:26|20671.23
14:36:27|20671.22
14:36:29|20671.22
14:36:29|20671.22
14:36:30|20670.75
14:36:31|20670.75
14:36:32|20668.04
14:36:34|20668.06
14:36:35|20668.06
14:36:36|20668.06
14:36:37|20668.06
14:36:39|20666.59
14:36:39|20661.91
14:36:41|20667.83
14:36:43|20667.83
14:36:43|20667.83
14:36:44|20667.83
14:36:45|20664.87
14:36:47|20665.63
14:36:48|20663.94
14:36:49|20659.72
14:36:50|20662.26
14:36:51|20662.26
14:36:52|20665.39
14:36:53|20666.22
14:36:54|20666.22
14:36:55|20666.22
14:36:56|20665.6
14:36:57|20665.61
14:36:58|20665.61
14:36:59|20666.96
14:37:00|20665.92
14:37:01|20665.92
14:37:02|20665.92
14:37:03|20666.8
14:37:04|20672.16
14:37:05|20672.16
14:37:06|20672.16
14:37:07|20672.16
14:37:08|20677.63
14:37:09|20684.78
14:37:10|20682.92
14:37:11|20682.92
14:37:12|20679.53
14:37:13|20679.53
14:37:14|20673.56
14:37:15|20673.56
14:37:16|20675.24
14:37:17|20675.24
14:37:18|20675.24
14:37:19|20675.24
14:37:20|20672.54
14:37:21|20672.54
14:37:22|20669.6
14:37:23|20671.17
14:37:24|20667.52
14:37:25|20669.69
14:37:26|20669.72
14:37:27|20673.39
14:37:28|20673.39
14:37:29|20673.39
14:37:30|20673.39
14:37:31|20678.08
14:37:32|20678.11
14:37:33|20676.73
14:37:34|20676.73
14:37:35|20676.73
14:37:36|20674.03
14:37:38|20671.3
14:37:39|20671.3
14:37:41|20671.3
14:37:42|20671.3
14:37:43|20671.3
14:37:44|20675.66
14:37:45|20675.66
14:37:46|20669.06
14:37:47|20669.07
14:37:47|20669.07
14:37:48|20666.69
14:37:49|20666.93
14:37:50|20666.93
14:37:52|20666.93
14:37:53|20666.93
14:37:53|20667.35
14:37:55|20667.35
14:37:55|20667.35
14:37:56|20666.3
14:37:57|20666.3
14:37:58|20666.3
14:37:59|20675.85
14:38:00|20677.13
14:38:01|20677.68
14:38:02|20673.73
14:38:04|20673.73
14:38:05|20672.69
14:38:06|20672.67
14:38:07|20672.67
14:38:08|20672.67
14:38:09|20672.67
14:38:10|20667.15
14:38:10|20667.15
14:38:12|20667.19
14:38:13|20667.19
14:38:14|20667.18
14:38:15|20667.18
14:38:17|20667.15
14:38:17|20667.15
14:38:18|20667.15
14:38:19|20661.75
14:38:20|20662.27
14:38:21|20662.27
14:38:22|20670.3
14:38:23|20664.9
14:38:24|20664.9
14:38:25|20664.91
14:38:26|20664.91
14:38:27|20664.91
14:38:28|20664.91
14:38:29|20663.61
14:38:30|20663.61
14:38:31|20663.61
14:38:32|20663.61
14:38:33|20661.36
14:38:34|20661.36
14:38:35|20661.36
14:38:36|20663.27
14:38:38|20662.76
14:38:39|20662.76
14:38:41|20662.76
14:38:41|20662.76
14:38:43|20662.77
14:38:43|20662.77
14:38:45|20662.77
14:38:46|20662.77
14:38:47|20661.34
14:38:48|20661.34
14:38:50|20661.34
14:38:50|20661.34
14:38:51|20661.34
14:38:52|20661.34
14:38:53|20663.96
14:38:54|20663.96
14:38:55|20663.96
14:38:56|20666.9
14:38:57|20661.74
14:38:58|20661.74
14:38:59|20662.61
14:39:00|20665.56
14:39:01|20664.93
14:39:03|20664.93
14:39:03|20664.93
14:39:04|20664.93
14:39:06|20661.74
14:39:07|20661.74
14:39:08|20658.03
14:39:09|20658.67
14:39:10|20661.74
14:39:11|20661.74
14:39:12|20662.47
14:39:13|20662.47
14:39:14|20660.61
14:39:15|20661.51
14:39:16|20657.39
14:39:17|20656.37
14:39:18|20656.37
14:39:20|20660.46
14:39:20|20660.46
14:39:21|20661.08
14:39:22|20666.19
14:39:23|20656.07
14:39:25|20664.21
14:39:25|20664.66
14:39:27|20664.66
14:39:27|20663.12
14:39:29|20665.28
14:39:29|20668.33
14:39:30|20674.82
14:39:31|20684.75
14:39:32|20684.53
14:39:34|20684.91
14:39:35|20684.91
14:39:35|20684.91
14:39:37|20669.07
14:39:37|20670.23
14:39:38|20666.86
14:39:39|20666.86
14:39:41|20670.05
14:39:42|20670.64
14:39:43|20670.64
14:39:44|20670.64
14:39:45|20670.65
14:39:45|20670.98
14:39:47|20670.17
14:39:47|20670.17
14:39:49|20664.45
14:39:50|20664.01
14:39:51|20662.31
14:39:51|20662.3
14:39:53|20662.31
14:39:54|20662.31
14:39:56|20667.49
14:39:56|20668.2
14:39:57|20668.2
14:39:58|20665.6
14:40:00|20666.56
14:40:01|20666.56
14:40:01|20665.61
14:40:02|20665.61
14:40:03|20665.61
14:40:05|20665.61
14:40:05|20664.69
14:40:06|20659.75
14:40:07|20660.13
14:40:09|20660.25
14:40:09|20660.25
14:40:11|20660.49
14:40:12|20660.49
14:40:12|20657.12
14:40:14|20655.97
14:40:14|20655.97
14:40:16|20658.78
14:40:17|20658.8
14:40:17|20658.8
14:40:18|20655.67
14:40:19|20656.57
14:40:21|20653.22
14:40:21|20650.01
14:40:22|20650.01
14:40:23|20636.91
14:40:25|20644.04
14:40:26|20639.7
14:40:27|20637.48
14:40:27|20641.01
14:40:29|20641.09
14:40:29|20644.8
14:40:30|20643.86
14:40:32|20645.99
14:40:32|20649.24
14:40:33|20647.62
14:40:34|20648.17
14:40:35|20648.18
14:40:36|20656.31
14:40:37|20656.31
14:40:38|20656.31
14:40:40|20657.54
14:40:41|20660.64
14:40:43|20663.36
14:40:44|20674.07
14:40:46|20674.07
14:40:47|20666.41
14:40:48|20666.41
14:40:50|20663.43
14:40:50|20663.43
14:40:51|20657.3
14:40:52|20657.3
14:40:53|20657.3
14:40:54|20657.7
14:40:55|20657.69
14:40:56|20657.7
14:40:57|20657.7
14:40:58|20650.84
14:40:59|20650.3
14:41:00|20653.79
14:41:01|20652.96
14:41:02|20655.01
14:41:03|20651.93
14:41:04|20647.18
14:41:05|20643.27
14:41:06|20646.4
14:41:07|20645.75
14:41:08|20645.74
14:41:09|20652.33
14:41:10|20644.24
14:41:11|20645.9
14:41:12|20645.9
14:41:13|20645.9
14:41:14|20644.51
14:41:15|20638.11
14:41:16|20635.97
14:41:17|20636.48
14:41:18|20639.
14:41:19|20634.28
14:41:20|20638.09
14:41:21|20638.98
14:41:22|20638.98
14:41:23|20636.35
14:41:24|20630.67
14:41:25|20632.43
14:41:26|20625.38
14:41:27|20625.54
14:41:28|20626.56
14:41:29|20625.22
14:41:30|20630.31
14:41:31|20630.4
14:41:32|20631.33
14:41:33|20633.29
14:41:34|20643.35
14:41:35|20643.89
14:41:36|20644.83
14:41:37|20661.08
14:41:38|20656.31
14:41:39|20655.22
14:41:41|20651.54
14:41:42|20652.73
14:41:43|20652.73
14:41:44|20652.73
14:41:46|20652.74
14:41:47|20652.74
14:41:47|20652.74
14:41:49|20650.01
14:41:50|20650.9
14:41:51|20650.9
14:41:52|20643.08
14:41:53|20639.51
14:41:55|20640.8
14:41:55|20639.36
14:41:57|20639.36
14:41:58|20643.8
14:41:59|20643.8
14:42:00|20641.78
14:42:01|20635.8
14:42:02|20636.43
14:42:03|20633.31
14:42:04|20633.31
14:42:05|20636.43
14:42:07|20637.16
14:42:07|20637.16
14:42:08|20638.18
14:42:09|20638.18
14:42:11|20645.99
14:42:11|20645.99
14:42:13|20638.47
14:42:13|20633.96
14:42:15|20635.01
14:42:15|20634.82
14:42:17|20635.25
14:42:18|20640.28
14:42:19|20640.28
14:42:20|20639.54
14:42:20|20638.85
14:42:21|20638.85
14:42:22|20639.25
14:42:24|20639.25
14:42:25|20635.44
14:42:26|20634.71
14:42:26|20638.64
14:42:28|20631.26
14:42:29|20633.31
14:42:30|20633.31
14:42:31|20634.22
14:42:32|20634.22
14:42:33|20634.22
14:42:34|20636.36
14:42:35|20636.36
14:42:36|20639.99
14:42:37|20640.
14:42:38|20644.84
14:42:39|20643.92
14:42:40|20643.92
14:42:41|20642.18
14:42:43|20644.87
14:42:44|20644.87
14:42:45|20644.87
14:42:47|20644.49
14:42:48|20648.75
14:42:48|20648.75
14:42:49|20646.28
14:42:50|20646.28
14:42:52|20649.99
14:42:53|20650.
14:42:54|20650.
14:42:55|20650.
14:42:56|20649.99
14:42:57|20649.99
14:42:58|20649.99
14:42:59|20648.18
14:43:00|20649.99
14:43:01|20650.
14:43:02|20650.
14:43:03|20651.76
14:43:04|20651.76
14:43:05|20652.11
14:43:06|20652.73
14:43:07|20652.73
14:43:08|20648.18
14:43:09|20645.11
14:43:10|20645.11
14:43:11|20645.11
14:43:12|20641.01
14:43:13|20641.01
14:43:14|20641.01
14:43:15|20641.01
14:43:16|20646.35
14:43:17|20646.35
14:43:18|20644.06
14:43:19|20646.09
14:43:20|20646.09
14:43:21|20650.06
14:43:22|20650.06
14:43:23|20641.06
14:43:24|20648.09
14:43:25|20648.09
14:43:26|20641.86
14:43:27|20641.86
14:43:28|20635.75
14:43:29|20635.75
14:43:30|20635.75
14:43:31|20635.75
14:43:32|20630.28
14:43:33|20630.28
14:43:34|20634.54
14:43:35|20638.02
14:43:36|20638.02
14:43:37|20638.02
14:43:38|20638.02
14:43:39|20638.02
14:43:40|20639.78
14:43:41|20638.22
14:43:43|20641.84
14:43:44|20641.84
14:43:46|20638.04
14:43:47|20638.04
14:43:48|20641.87
14:43:49|20641.87
14:43:50|20644.49
14:43:51|20649.14
14:43:52|20649.14
14:43:54|20646.4
14:43:54|20644.04
14:43:56|20644.04
14:43:57|20642.94
14:43:58|20644.15
14:43:59|20644.15
14:44:00|20644.16
14:44:01|20644.16
14:44:01|20648.6
14:44:03|20648.6
14:44:04|20643.99
14:44:05|20640.74
14:44:06|20640.74
14:44:07|20642.09
14:44:07|20642.09
14:44:09|20644.19
14:44:10|20644.19
14:44:11|20642.66
14:44:12|20646.83
14:44:13|20644.65
14:44:14|20644.65
14:44:15|20644.65
14:44:16|20644.65
14:44:17|20644.65
14:44:18|20652.82
14:44:19|20652.82
14:44:20|20652.82
14:44:21|20667.44
14:44:22|20662.27
14:44:23|20662.27
14:44:24|20662.27
14:44:25|20662.27
14:44:26|20662.27
14:44:27|20662.27
14:44:28|20673.59
14:44:28|20673.59
14:44:30|20668.16
14:44:31|20665.63
14:44:32|20665.63
14:44:33|20665.66
14:44:34|20662.38
14:44:35|20659.2
14:44:36|20659.19
14:44:37|20665.64
14:44:38|20665.64
14:44:39|20666.98
14:44:40|20662.97
14:44:42|20663.46
14:44:42|20663.46
14:44:44|20664.24
14:44:46|20663.96
14:44:47|20664.62
14:44:48|20664.73
14:44:49|20660.48
14:44:50|20662.64
14:44:51|20668.71
14:44:53|20666.87
14:44:54|20665.45
14:44:54|20665.45
14:44:56|20665.45
14:44:57|20665.26
14:44:58|20665.26
14:44:58|20664.21
14:45:00|20664.21
14:45:01|20664.17
14:45:02|20662.57
14:45:03|20662.57
14:45:04|20662.06
14:45:04|20662.06
14:45:06|20660.54
14:45:07|20663.74
14:45:08|20663.74
14:45:09|20663.74
14:45:10|20664.5
14:45:11|20664.9
14:45:12|20664.9
14:45:13|20663.81
14:45:14|20663.81
14:45:14|20660.95
14:45:16|20661.47
14:45:17|20661.95
14:45:18|20662.21
14:45:19|20662.21
14:45:20|20665.3
14:45:20|20654.15
14:45:22|20656.43
14:45:23|20656.43
14:45:24|20654.07
14:45:25|20654.07
14:45:27|20654.06
14:45:27|20654.06
14:45:28|20654.1
14:45:29|20654.1
14:45:30|20654.1
14:45:31|20658.24
14:45:32|20652.44
14:45:33|20651.5
14:45:34|20649.24
14:45:35|20650.93
14:45:36|20650.1
14:45:37|20653.67
14:45:38|20653.67
14:45:39|20653.67
14:45:40|20655.34
14:45:41|20655.34
14:45:42|20659.57
14:45:43|20660.53
14:45:45|20660.53
14:45:47|20666.74
14:45:47|20666.75
14:45:48|20666.75
14:45:50|20670.46
14:45:51|20671.48
14:45:52|20671.48
14:45:54|20672.77
14:45:54|20690.01
14:45:55|20686.74
14:45:56|20689.79
14:45:57|20686.51
14:45:59|20686.47
14:46:00|20686.47
14:46:01|20687.72
14:46:02|20683.83
14:46:02|20683.83
14:46:04|20677.55
14:46:05|20685.19
14:46:06|20681.89
14:46:07|20681.68
14:46:08|20672.55
14:46:09|20669.22
14:46:11|20669.22
14:46:11|20669.22
14:46:12|20669.22
14:46:13|20679.29
14:46:15|20678.24
14:46:16|20678.24
14:46:17|20683.87
14:46:18|20683.87
14:46:19|20683.87
14:46:20|20683.87
14:46:21|20683.87
14:46:22|20688.8
14:46:23|20694.73
14:46:23|20692.77
14:46:24|20692.77
14:46:26|20692.77
14:46:27|20693.11
14:46:28|20693.11
14:46:29|20693.11
14:46:29|20695.21
14:46:31|20695.21
14:46:32|20695.2
14:46:33|20695.2
14:46:33|20695.2
14:46:35|20691.33
14:46:36|20691.33
14:46:37|20691.34
14:46:38|20692.38
14:46:39|20692.38
14:46:40|20692.38
14:46:41|20701.84
14:46:42|20701.84
14:46:43|20701.84
14:46:44|20701.84
14:46:45|20701.84
14:46:47|20701.84
14:46:48|20701.84
14:46:49|20701.84
14:46:50|20706.28
14:46:51|20706.43
14:46:53|20706.43
14:46:53|20707.45
14:46:55|20712.61
14:46:56|20712.61
14:46:57|20706.41
14:46:58|20713.63
14:46:59|20713.81
14:47:00|20713.81
14:47:01|20711.06
14:47:02|20711.84
14:47:03|20711.84
14:47:04|20711.84
14:47:05|20711.84
14:47:06|20713.79
14:47:07|20713.79
14:47:08|20713.79
14:47:09|20713.79
14:47:10|20712.85
14:47:11|20712.86
14:47:12|20712.86
14:47:13|20711.51
14:47:14|20709.81
14:47:15|20709.81
14:47:16|20709.81
14:47:17|20710.57
14:47:18|20710.57
14:47:19|20719.33
14:47:20|20719.33
14:47:21|20719.33
14:47:22|20719.33
14:47:23|20719.33
14:47:24|20716.87
14:47:25|20717.43
14:47:26|20717.43
14:47:27|20715.45
14:47:28|20715.12
14:47:29|20711.59
14:47:30|20711.59
14:47:31|20711.59
14:47:32|20708.96
14:47:33|20708.96
14:47:34|20708.96
14:47:35|20711.77
14:47:36|20711.77
14:47:37|20721.26
14:47:38|20715.21
14:47:39|20723.07
14:47:40|20731.26
14:47:41|20732.37
14:47:42|20733.77
14:47:43|20733.75
14:47:44|20731.42
14:47:45|20731.42
14:47:46|20725.61
14:47:48|20728.44
14:47:49|20730.69
14:47:50|20729.75
14:47:51|20725.53
14:47:53|20720.99
14:47:54|20723.39
14:47:55|20729.06
14:47:56|20729.06
14:47:57|20729.06
14:47:58|20729.06
14:47:59|20725.83
14:48:00|20725.83
14:48:01|20731.48
14:48:02|20732.67
14:48:03|20729.61
14:48:04|20729.61
14:48:05|20729.61
14:48:06|20729.62
14:48:07|20729.62
14:48:08|20729.61
14:48:09|20729.61
14:48:10|20733.27
14:48:11|20729.63
14:48:12|20737.21
14:48:14|20731.85
14:48:14|20731.85
14:48:15|20729.61
14:48:16|20741.6
14:48:18|20746.08
14:48:18|20740.1
14:48:19|20739.29
14:48:20|20739.29
14:48:21|20738.07
14:48:23|20735.74
14:48:23|20735.74
14:48:24|20740.09
14:48:25|20740.09
14:48:26|20749.1
14:48:27|20763.32
14:48:28|20760.28
14:48:29|20763.32
14:48:30|20761.16
14:48:31|20760.45
14:48:32|20756.46
14:48:33|20760.79
14:48:34|20760.3
14:48:35|20760.3
14:48:36|20765.3
14:48:37|20765.3
14:48:38|20765.28
14:48:39|20765.29
14:48:40|20758.51
14:48:41|20761.22
14:48:42|20760.02
14:48:43|20762.04
14:48:44|20763.26
14:48:45|20763.32
14:48:46|20763.32
14:48:48|20757.82
14:48:49|20752.83
14:48:50|20752.83
14:48:51|20752.63
14:48:53|20748.43
14:48:54|20750.02
14:48:55|20753.07
14:48:56|20755.25
14:48:57|20756.28
14:48:58|20756.28
14:48:59|20756.28
14:49:01|20755.88
14:49:02|20755.88
14:49:03|20758.18
14:49:04|20755.57
14:49:05|20755.57
14:49:06|20755.57
14:49:07|20755.57
14:49:08|20757.85
14:49:09|20757.85
14:49:10|20762.57
14:49:11|20762.57
14:49:12|20767.6
14:49:13|20767.6
14:49:14|20767.6
14:49:16|20762.51
14:49:16|20762.51
14:49:17|20762.51
14:49:18|20766.44
14:49:19|20770.45
14:49:20|20770.45
14:49:22|20770.45
14:49:22|20770.45
14:49:24|20770.45
14:49:25|20767.58
14:49:25|20762.01
14:49:26|20776.76
14:49:27|20776.76
14:49:28|20776.76
14:49:29|20776.76
14:49:30|20776.76
14:49:31|20776.76
14:49:32|20776.76
14:49:33|20770.
14:49:34|20758.69
14:49:35|20758.69
14:49:36|20773.29
14:49:37|20772.09
14:49:39|20772.08
14:49:39|20762.72
14:49:40|20761.63
14:49:41|20761.63
14:49:42|20761.63
14:49:44|20771.26
14:49:45|20766.88
14:49:46|20766.89
14:49:47|20766.89
14:49:47|20766.83
14:49:49|20768.23
14:49:50|20762.27
14:49:50|20763.03
14:49:52|20764.43
14:49:53|20764.43
14:49:54|20776.74
14:49:55|20776.74
14:49:56|20776.74
14:49:57|20768.96
14:49:58|20768.96
14:49:59|20768.96
14:50:00|20771.33
14:50:01|20775.77
14:50:02|20775.78
14:50:03|20770.01
14:50:04|20770.
14:50:04|20770.
14:50:06|20770.
14:50:07|20770.
14:50:08|20770.
14:50:09|20770.
14:50:10|20761.41
14:50:11|20761.41
14:50:12|20761.41
14:50:13|20769.75
14:50:14|20769.75
14:50:15|20769.75
14:50:15|20766.64
14:50:16|20766.64
14:50:18|20766.64
14:50:19|20763.75
14:50:20|20763.75
14:50:20|20763.75
14:50:22|20763.75
14:50:23|20763.75
14:50:24|20767.84
14:50:24|20776.82
14:50:25|20775.79
14:50:26|20775.79
14:50:28|20775.79
14:50:29|20775.79
14:50:29|20767.26
14:50:30|20767.26
14:50:32|20767.26
14:50:33|20767.26
14:50:34|20767.26
14:50:35|20770.84
14:50:36|20770.84
14:50:37|20770.84
14:50:38|20773.69
14:50:39|20773.69
14:50:40|20773.7
14:50:41|20773.7
14:50:42|20772.42
14:50:43|20772.42
14:50:44|20771.08
14:50:45|20774.57
14:50:46|20774.57
14:50:47|20774.57
14:50:47|20771.96
14:50:49|20772.8
14:50:51|20772.8
14:50:51|20774.92
14:50:52|20779.25
14:50:53|20779.25
14:50:54|20779.26
14:50:55|20779.26
14:50:56|20786.26
14:50:57|20783.78
14:50:59|20779.04
14:51:00|20793.28
14:51:01|20787.88
14:51:02|20789.47
14:51:03|20786.21
14:51:04|20786.21
14:51:05|20786.21
14:51:06|20786.21
14:51:07|20783.53
14:51:08|20783.53
14:51:09|20783.53
14:51:10|20789.63
14:51:11|20786.78
14:51:12|20786.78
14:51:13|20786.78
14:51:14|20786.78
14:51:15|20786.78
14:51:17|20785.06
14:51:17|20785.06
14:51:18|20785.06
14:51:20|20782.53
14:51:21|20782.75
14:51:21|20781.76
14:51:22|20782.63
14:51:23|20782.63
14:51:24|20782.63
14:51:25|20782.63
14:51:27|20774.8
14:51:27|20772.05
14:51:28|20772.05
14:51:29|20769.44
14:51:30|20772.7
14:51:31|20772.7
14:51:32|20772.7
14:51:33|20772.7
14:51:34|20772.7
14:51:35|20772.7
14:51:37|20773.75
14:51:37|20773.75
14:51:39|20768.1
14:51:39|20768.1
14:51:41|20768.06
14:51:42|20766.03
14:51:42|20766.03
14:51:43|20759.21
14:51:44|20759.2
14:51:45|20766.37
14:51:46|20759.34
14:51:47|20758.14
14:51:48|20758.12
14:51:50|20764.86
14:51:52|20764.86
14:51:53|20764.86
14:51:54|20763.34
14:51:55|20763.34
14:51:56|20760.76
14:51:57|20760.76
14:51:58|20760.76
14:52:00|20764.92
14:52:00|20764.92
14:52:02|20764.92
14:52:03|20764.92
14:52:04|20764.92
14:52:04|20764.92
14:52:06|20764.92
14:52:07|20772.97
14:52:08|20773.75
14:52:09|20773.76
14:52:10|20782.11
14:52:10|20782.11
14:52:11|20782.11
14:52:13|20767.64
14:52:14|20767.64
14:52:15|20768.29
14:52:15|20768.29
14:52:16|20772.13
14:52:17|20772.13
14:52:18|20771.71
14:52:20|20771.71
14:52:21|20771.71
14:52:21|20771.71
14:52:23|20771.71
14:52:23|20774.76
14:52:25|20774.77
14:52:25|20774.69
14:52:27|20770.
14:52:27|20770.
14:52:28|20770.
14:52:29|20783.64
14:52:30|20770.25
14:52:31|20770.25
14:52:32|20770.25
14:52:34|20770.25
14:52:34|20764.47
14:52:35|20766.27
14:52:37|20770.19
14:52:37|20769.29
14:52:39|20774.38
14:52:40|20775.6
14:52:41|20775.59
14:52:42|20775.59
14:52:43|20775.59
14:52:44|20775.59
14:52:45|20775.59
14:52:46|20772.39
14:52:47|20774.09
14:52:48|20771.17
14:52:49|20767.85
14:52:50|20769.98
14:52:52|20769.24
14:52:52|20769.24
14:52:54|20769.24
14:52:55|20771.42
14:52:56|20771.42
14:52:57|20771.42
14:52:58|20771.42
14:52:59|20771.42
14:53:00|20767.18
14:53:02|20767.18
14:53:03|20770.01
14:53:04|20770.39
14:53:05|20770.
14:53:06|20759.77
14:53:07|20759.76
14:53:08|20759.76
14:53:09|20760.23
14:53:10|20760.23
14:53:10|20756.7
14:53:12|20758.86
14:53:13|20756.71
14:53:14|20756.71
14:53:15|20759.42
14:53:16|20759.43
14:53:17|20759.43
14:53:18|20758.75
14:53:20|20758.75
14:53:20|20758.75
14:53:21|20750.
14:53:22|20756.95
14:53:23|20754.87
14:53:24|20754.87
14:53:25|20752.36
14:53:26|20754.6
14:53:27|20750.41
14:53:28|20748.53
14:53:29|20748.53
14:53:30|20744.86
14:53:31|20748.57
14:53:32|20747.54
14:53:33|20746.93
14:53:34|20744.27
14:53:35|20742.36
14:53:36|20741.56
14:53:37|20741.37
14:53:38|20741.37
14:53:40|20741.37
14:53:41|20741.37
14:53:41|20743.02
14:53:43|20743.02
14:53:43|20742.64
14:53:44|20742.64
14:53:46|20742.64
14:53:46|20740.51
14:53:47|20740.51
14:53:49|20737.18
14:53:49|20740.5
14:53:50|20737.26
14:53:52|20737.26
14:53:54|20746.17
14:53:54|20746.17
14:53:55|20746.17
14:53:56|20746.17
14:53:57|20746.17
14:53:58|20746.17
14:53:59|20746.17
14:54:00|20746.17
14:54:01|20751.03
14:54:02|20751.03
14:54:03|20751.03
14:54:04|20751.03
14:54:05|20751.03
14:54:06|20751.03
14:54:07|20751.03
14:54:08|20745.71
14:54:09|20745.71
14:54:10|20750.99
14:54:11|20750.99
14:54:12|20750.99
14:54:13|20750.99
14:54:14|20750.99
14:54:15|20750.99
14:54:16|20751.96
14:54:17|20751.96
14:54:18|20747.47
14:54:19|20744.49
14:54:20|20744.49
14:54:21|20739.76
14:54:22|20739.76
14:54:23|20736.55
14:54:24|20738.75
14:54:25|20738.75
14:54:26|20738.75
14:54:27|20738.75
14:54:28|20738.75
14:54:29|20736.54
14:54:30|20736.54
14:54:31|20736.54
14:54:32|20751.96
14:54:33|20751.96
14:54:34|20742.06
14:54:35|20742.06
14:54:36|20742.17
14:54:37|20742.82
14:54:38|20742.82
14:54:39|20742.72
14:54:40|20742.72
14:54:41|20745.68
14:54:42|20740.98
14:54:43|20747.45
14:54:44|20748.67
14:54:45|20746.76
14:54:46|20746.76
14:54:47|20746.76
14:54:48|20746.76
14:54:49|20742.16
14:54:50|20738.27
14:54:51|20738.27
14:54:53|20739.15
14:54:54|20736.54
14:54:56|20734.58
14:54:57|20734.58
14:54:58|20734.58
14:54:58|20734.58
14:55:00|20735.66
14:55:01|20736.68
14:55:02|20740.24
14:55:03|20740.24
14:55:04|20740.24
14:55:05|20738.46
14:55:06|20738.46
14:55:07|20738.46
14:55:08|20741.46
14:55:09|20743.
14:55:10|20743.
14:55:11|20743.
14:55:12|20743.
14:55:13|20743.
14:55:14|20743.
14:55:14|20749.77
14:55:16|20749.77
14:55:17|20749.77
14:55:18|20749.77
14:55:18|20749.77
14:55:20|20751.54
14:55:21|20751.54
14:55:22|20750.97
14:55:22|20748.04
14:55:23|20748.04
14:55:25|20748.04
14:55:26|20748.04
14:55:27|20741.91
14:55:28|20748.3
14:55:29|20748.3
14:55:30|20748.3
14:55:31|20749.77
14:55:32|20749.77
14:55:33|20749.77
14:55:34|20749.77
14:55:35|20749.77
14:55:36|20749.77
14:55:37|20752.15
14:55:38|20752.15
14:55:39|20752.15
14:55:40|20760.98
14:55:41|20768.96
14:55:42|20771.83
14:55:43|20771.83
14:55:44|20771.83
14:55:45|20761.26
14:55:46|20761.26
14:55:47|20761.26
14:55:48|20761.26
14:55:49|20761.26
14:55:50|20766.83
14:55:51|20766.82
14:55:52|20772.07
14:55:53|20772.07
14:55:55|20774.98
14:55:55|20774.98
14:55:57|20774.98
14:55:58|20772.78
14:55:59|20772.78
14:56:00|20769.58
14:56:01|20777.04
14:56:02|20777.04
14:56:04|20777.04
14:56:05|20777.04
14:56:06|20776.39
14:56:06|20768.47
14:56:07|20766.36
14:56:09|20769.04
14:56:10|20769.04
14:56:11|20781.2
14:56:12|20781.21
14:56:13|20781.21
14:56:14|20781.21
14:56:15|20776.94
14:56:16|20776.94
14:56:17|20776.94
14:56:18|20776.94
14:56:19|20776.94
14:56:20|20776.94
14:56:21|20776.94
14:56:22|20776.06
14:56:23|20776.06
14:56:24|20776.06
14:56:25|20770.81
14:56:26|20771.24
14:56:27|20771.24
14:56:28|20771.24
14:56:29|20771.24
14:56:30|20771.24
14:56:31|20771.24
14:56:32|20771.24
14:56:33|20771.24
14:56:34|20771.24
14:56:35|20771.24
14:56:36|20771.24
14:56:37|20771.24
14:56:38|20771.24
14:56:39|20778.34
14:56:40|20778.34
14:56:42|20778.34
14:56:42|20778.34
14:56:43|20778.91
14:56:44|20779.74
14:56:45|20781.78
14:56:46|20781.78
14:56:47|20781.78
14:56:48|20781.78
14:56:49|20781.78
14:56:50|20781.78
14:56:51|20781.78
14:56:52|20781.78
14:56:53|20777.92
14:56:55|20777.92
14:56:56|20777.92
14:56:57|20779.79
14:56:58|20783.92
14:56:59|20782.9
14:57:00|20779.83
14:57:01|20779.83
14:57:02|20779.83
14:57:03|20781.85
14:57:05|20784.36
14:57:05|20786.51
14:57:06|20786.51
14:57:07|20786.51
14:57:09|20802.39
14:57:10|20808.13
14:57:11|20808.13
14:57:12|20806.69
14:57:13|20797.59
14:57:14|20801.04
14:57:15|20801.04
14:57:15|20802.
14:57:17|20799.32
14:57:18|20798.86
14:57:19|20798.63
14:57:20|20802.16
14:57:21|20805.26
14:57:22|20805.26
14:57:23|20805.26
14:57:24|20805.26
14:57:25|20802.25
14:57:26|20811.85
14:57:27|20806.08
14:57:27|20807.42
14:57:29|20807.42
14:57:30|20809.15
14:57:30|20809.15
14:57:32|20819.4
14:57:33|20819.4
14:57:34|20819.4
14:57:35|20815.89
14:57:36|20814.98
14:57:37|20822.08
14:57:38|20822.83
14:57:39|20818.6
14:57:40|20815.84
14:57:41|20811.13
14:57:42|20805.55
14:57:43|20803.85
14:57:44|20803.85
14:57:45|20803.79
14:57:46|20803.79
14:57:47|20803.79
14:57:48|20804.69
14:57:48|20804.69
14:57:50|20806.91
14:57:51|20806.91
14:57:51|20805.61
14:57:53|20805.61
14:57:53|20805.61
14:57:54|20805.44
14:57:56|20808.38
14:57:57|20808.38
14:57:59|20808.75
14:58:00|20808.75
14:58:01|20808.75
14:58:02|20809.35
14:58:03|20808.38
14:58:04|20805.6
14:58:05|20805.68
14:58:06|20805.68
14:58:07|20805.68
14:58:08|20805.68
14:58:09|20805.68
14:58:10|20805.68
14:58:11|20805.68
14:58:12|20805.68
14:58:13|20804.85
14:58:15|20800.17
14:58:15|20800.17
14:58:16|20799.37
14:58:18|20799.37
14:58:19|20799.37
14:58:20|20800.15
14:58:20|20800.15
14:58:22|20800.23
14:58:23|20804.68
14:58:23|20811.66
14:58:24|20812.17
14:58:26|20811.28
14:58:27|20811.57
14:58:28|20808.36
14:58:28|20808.36
14:58:30|20800.
14:58:31|20800.
14:58:32|20801.8
14:58:32|20801.69
14:58:33|20801.69
14:58:35|20801.81
14:58:36|20801.81
14:58:37|20802.56
14:58:38|20804.
14:58:39|20804.
14:58:39|20804.
14:58:40|20804.
14:58:41|20804.
14:58:43|20800.47
14:58:43|20799.39
14:58:45|20799.39
14:58:45|20797.2
14:58:47|20797.2
14:58:48|20797.2
14:58:48|20797.07
14:58:50|20797.07
14:58:50|20797.07
14:58:51|20797.07
14:58:53|20798.34
14:58:54|20798.33
14:58:55|20798.33
14:58:56|20795.98
14:58:58|20795.98
14:58:59|20791.99
14:59:00|20791.98
14:59:01|20791.98
14:59:02|20796.31
14:59:03|20794.28
14:59:05|20792.84
14:59:05|20792.84
14:59:06|20792.84
14:59:07|20804.12
14:59:08|20799.68
14:59:09|20799.68
14:59:10|20799.68
14:59:12|20801.51
14:59:13|20801.51
14:59:14|20799.62
14:59:15|20799.62
14:59:16|20799.62
14:59:16|20799.62
14:59:18|20799.62
14:59:19|20799.62
14:59:19|20802.89
14:59:21|20802.89
14:59:22|20807.19
14:59:23|20807.19
14:59:23|20802.88
14:59:25|20804.85
14:59:26|20804.85
14:59:27|20804.85
14:59:28|20804.85
14:59:29|20804.85
14:59:30|20803.66
14:59:32|20802.37
14:59:32|20802.37
14:59:33|20803.42
14:59:34|20803.42
14:59:35|20803.42
14:59:36|20803.42
14:59:37|20803.42
14:59:38|20803.42
14:59:39|20803.42
14:59:40|20803.42
14:59:41|20803.42
14:59:42|20803.42
14:59:43|20803.41
14:59:44|20803.41
14:59:45|20803.41
14:59:46|20803.41
14:59:47|20803.41
14:59:49|20803.41
14:59:49|20804.67
14:59:50|20804.67
14:59:51|20804.67
14:59:52|20804.67
14:59:54|20798.55
14:59:55|20797.3
14:59:55|20797.3
14:59:56|20797.3
14:59:58|20797.3
14:59:58|20797.3
15:00:01|20797.22
15:00:01|20801.71
15:00:02|20801.71
15:00:03|20801.71
15:00:04|20792.
15:00:05|20792.
15:00:06|20792.01
15:00:07|20795.54
15:00:09|20797.59
15:00:10|20797.31
15:00:10|20797.31
15:00:12|20797.31
15:00:13|20797.31
15:00:14|20797.68
15:00:15|20800.54
15:00:16|20800.62
15:00:18|20800.63
15:00:18|20800.63
15:00:19|20798.27
15:00:20|20798.97
15:00:21|20800.05
15:00:23|20801.71
15:00:23|20800.5
15:00:25|20798.22
15:00:26|20798.22
15:00:27|20798.22
15:00:28|20798.22
15:00:29|20798.22
15:00:30|20798.22
15:00:31|20799.17
15:00:32|20799.95
15:00:33|20812.81
15:00:34|20812.17
15:00:35|20812.17
15:00:36|20807.42
15:00:37|20810.72
15:00:38|20810.72
15:00:39|20818.89
15:00:40|20810.66
15:00:41|20807.96
15:00:42|20812.16
15:00:43|20809.63
15:00:44|20809.63
15:00:45|20809.63
15:00:46|20820.47
15:00:47|20811.17
15:00:48|20811.21
15:00:49|20811.21
15:00:50|20809.67
15:00:51|20810.21
15:00:52|20804.07
15:00:53|20805.42
15:00:54|20806.39
15:00:55|20806.39
15:00:56|20804.37
15:00:57|20806.81
15:00:58|20820.45
15:00:59|20822.38
15:01:00|20822.38
15:01:02|20825.36
15:01:03|20825.36
15:01:04|20821.84
15:01:05|20821.84
15:01:07|20823.08
15:01:08|20816.03
15:01:08|20816.3
15:01:09|20814.92
15:01:10|20807.93
15:01:11|20806.52
15:01:13|20800.03
15:01:13|20800.03
15:01:14|20795.22
15:01:15|20798.61
15:01:16|20798.79
15:01:17|20796.53
15:01:18|20796.52
15:01:19|20796.52
15:01:20|20792.
15:01:21|20791.85
15:01:22|20793.28
15:01:23|20795.77
15:01:25|20793.91
15:01:25|20795.02
15:01:26|20792.86
15:01:27|20790.09
15:01:29|20790.09
15:01:29|20790.09
15:01:30|20792.85
15:01:31|20794.94
15:01:32|20794.94
15:01:33|20794.94
15:01:34|20794.01
15:01:36|20794.01
15:01:36|20797.1
15:01:37|20794.91
15:01:38|20790.46
15:01:39|20791.93
15:01:40|20796.1
15:01:41|20797.92
15:01:42|20797.83
15:01:43|20794.52
15:01:44|20796.96
15:01:46|20796.96
15:01:47|20796.96
15:01:47|20794.54
15:01:48|20789.8
15:01:49|20789.8
15:01:51|20794.53
15:01:52|20794.53
15:01:53|20794.53
15:01:54|20791.14
15:01:55|20794.58
15:01:56|20794.58
15:01:57|20797.93
15:01:58|20797.93
15:01:59|20796.32
15:02:01|20796.32
15:02:02|20792.28
15:02:03|20792.3
15:02:04|20792.3
15:02:05|20792.3
15:02:07|20792.36
15:02:07|20790.57
15:02:08|20790.57
15:02:09|20789.83
15:02:10|20783.95
15:02:11|20783.96
15:02:12|20784.84
15:02:14|20782.25
15:02:14|20780.31
15:02:16|20780.78
15:02:18|20779.56
15:02:18|20779.56
15:02:19|20775.16
15:02:20|20780.62
15:02:21|20775.55
15:02:22|20775.27
15:02:23|20775.92
15:02:24|20775.92
15:02:25|20776.43
15:02:26|20774.56
15:02:27|20779.14
15:02:28|20777.07
15:02:29|20777.07
15:02:30|20777.82
15:02:31|20777.82
15:02:32|20774.46
15:02:33|20774.46
15:02:34|20774.46
15:02:35|20774.46
15:02:36|20778.84
15:02:37|20778.84
15:02:38|20778.84
15:02:39|20777.42
15:02:40|20777.42
15:02:41|20777.42
15:02:42|20777.42
15:02:43|20777.42
15:02:44|20777.42
15:02:45|20776.82
15:02:46|20776.82
15:02:47|20777.65
15:02:48|20777.65
15:02:49|20777.65
15:02:50|20777.65
15:02:51|20777.65
15:02:52|20773.85
15:02:53|20773.85
15:02:54|20773.38
15:02:55|20773.38
15:02:56|20773.38
15:02:57|20773.38
15:02:58|20773.38
15:02:59|20779.47
15:03:01|20779.47
15:03:01|20779.47
15:03:03|20779.47
15:03:04|20779.47
15:03:05|20778.33
15:03:06|20778.33
15:03:07|20778.33
15:03:08|20778.33
15:03:09|20778.33
15:03:10|20778.33
15:03:11|20774.27
15:03:12|20774.27
15:03:13|20779.35
15:03:14|20779.35
15:03:15|20778.43
15:03:16|20780.47
15:03:17|20780.47
15:03:18|20780.47
15:03:19|20780.47
15:03:21|20780.47
15:03:21|20780.47
15:03:22|20780.47
15:03:23|20776.83
15:03:25|20775.83
15:03:25|20775.83
15:03:26|20775.83
15:03:28|20775.83
15:03:28|20774.92
15:03:29|20774.31
15:03:30|20767.73
15:03:31|20767.73
15:03:32|20767.73
15:03:34|20767.73
15:03:34|20767.73
15:03:35|20766.95
15:03:37|20766.94
15:03:37|20766.95
15:03:39|20766.95
15:03:39|20766.95
15:03:40|20764.87
15:03:41|20764.87
15:03:43|20768.33
15:03:43|20768.33
15:03:44|20771.43
15:03:45|20771.43
15:03:46|20771.43
15:03:48|20771.43
15:03:48|20765.25
15:03:49|20765.25
15:03:50|20765.76
15:03:51|20765.76
15:03:52|20765.76
15:03:53|20765.76
15:03:54|20765.01
15:03:56|20762.51
15:03:56|20762.51
15:03:57|20762.51
15:03:58|20762.51
15:03:59|20762.51
15:04:00|20759.74
15:04:02|20760.06
15:04:04|20760.06
15:04:05|20760.06
15:04:06|20760.06
15:04:06|20758.71
15:04:08|20758.71
15:04:08|20758.71
15:04:09|20758.71
15:04:10|20759.03
15:04:11|20764.47
15:04:13|20764.47
15:04:14|20764.47
15:04:15|20764.47
15:04:16|20764.43
15:04:16|20764.43
15:04:17|20764.43
15:04:19|20764.43
15:04:19|20763.48
15:04:21|20763.48
15:04:21|20767.43
15:04:22|20767.43
15:04:24|20767.43
15:04:24|20767.43
15:04:25|20767.43
15:04:27|20767.43
15:04:28|20767.43
15:04:28|20767.43
15:04:30|20767.43
15:04:31|20763.7
15:04:31|20763.7
15:04:32|20763.7
15:04:33|20763.7
15:04:34|20763.7
15:04:35|20763.7
15:04:37|20773.1
15:04:38|20773.1
15:04:38|20773.1
15:04:40|20773.1
15:04:41|20773.1
15:04:42|20764.21
15:04:43|20762.14
15:04:44|20762.14
15:04:44|20762.14
15:04:45|20763.77
15:04:46|20764.86
15:04:47|20764.86
15:04:49|20764.86
15:04:49|20764.86
15:04:50|20765.02
15:04:51|20765.02
15:04:52|20765.02
15:04:53|20765.02
15:04:55|20765.02
15:04:56|20767.32
15:04:56|20768.43
15:04:57|20768.43
15:04:58|20752.71
15:04:59|20752.71
15:05:00|20748.2
15:05:01|20748.2
15:05:03|20748.92
15:05:04|20750.12
15:05:06|20750.07
15:05:06|20750.07
15:05:07|20750.07
15:05:09|20750.07
15:05:09|20750.07
15:05:11|20741.57
15:05:12|20741.57
15:05:13|20737.18
15:05:14|20737.18
15:05:15|20740.33
15:05:16|20742.22
15:05:17|20742.22
15:05:18|20742.22
15:05:19|20742.22
15:05:20|20736.29
15:05:21|20738.26
15:05:23|20738.26
15:05:23|20738.26
15:05:25|20732.55
15:05:26|20729.97
15:05:27|20729.97
15:05:28|20729.97
15:05:29|20729.97
15:05:30|20731.77
15:05:31|20731.77
15:05:33|20731.77
15:05:34|20731.77
15:05:35|20731.77
15:05:35|20731.77
15:05:37|20731.77
15:05:37|20716.86
15:05:39|20716.86
15:05:40|20716.86
15:05:41|20706.15
15:05:42|20706.15
15:05:43|20706.18
15:05:44|20706.4
15:05:46|20708.
15:05:46|20708.
15:05:47|20708.
15:05:48|20704.45
15:05:49|20714.2
15:05:50|20714.2
15:05:51|20711.85
15:05:52|20711.85
15:05:53|20711.85
15:05:54|20711.85
15:05:55|20711.85
15:05:56|20711.85
15:05:57|20712.38
15:05:58|20712.38
15:05:59|20712.56
15:06:00|20706.66
15:06:01|20706.66
15:06:02|20706.66
15:06:04|20706.66
15:06:04|20706.66
15:06:06|20713.22
15:06:07|20713.22
15:06:08|20714.44
15:06:09|20714.44
15:06:10|20714.44
15:06:11|20714.44
15:06:12|20714.44
15:06:13|20713.85
15:06:14|20713.85
15:06:15|20713.85
15:06:16|20713.85
15:06:17|20713.85
15:06:18|20714.79
15:06:19|20712.96
15:06:20|20715.77
15:06:21|20715.77
15:06:21|20713.55
15:06:24|20711.04
15:06:24|20711.04
15:06:25|20711.04
15:06:26|20711.04
15:06:27|20711.04
15:06:28|20719.02
15:06:29|20719.02
15:06:30|20719.02
15:06:31|20719.02
15:06:32|20719.3
15:06:33|20726.87
15:06:34|20726.87
15:06:35|20735.99
15:06:36|20735.99
15:06:37|20735.99
15:06:38|20735.99
15:06:39|20735.99
15:06:40|20735.99
15:06:41|20738.25
15:06:42|20730.18
15:06:43|20731.73
15:06:44|20731.73
15:06:45|20735.66
15:06:46|20735.66
15:06:47|20735.66
15:06:48|20723.53
15:06:49|20723.53
15:06:50|20730.49
15:06:51|20733.72
15:06:52|20733.72
15:06:53|20733.72
15:06:54|20733.72
15:06:55|20733.72
15:06:56|20733.72
15:06:57|20733.72
15:06:58|20733.72
15:06:59|20733.72
15:07:00|20733.72
15:07:01|20733.72
15:07:02|20730.89
15:07:03|20730.89
15:07:05|20731.27
15:07:07|20731.27
15:07:08|20731.27
15:07:10|20731.27
15:07:11|20731.27
15:07:12|20731.27
15:07:13|20731.27
15:07:15|20729.45
15:07:15|20729.45
15:07:17|20729.45
15:07:17|20721.99
15:07:19|20721.5
15:07:20|20721.66
15:07:21|20721.66
15:07:21|20721.14
15:07:23|20721.14
15:07:23|20726.6
15:07:24|20719.52
15:07:26|20722.
15:07:26|20723.17
15:07:27|20723.84
15:07:28|20723.84
15:07:30|20723.84
15:07:31|20719.27
15:07:31|20722.52
15:07:32|20726.34
15:07:34|20732.65
15:07:35|20732.65
15:07:36|20734.17
15:07:37|20734.17
15:07:37|20732.57
15:07:38|20729.45
15:07:39|20729.45
15:07:40|20733.08
15:07:41|20733.08
15:07:42|20733.08
15:07:44|20733.08
15:07:44|20730.23
15:07:45|20733.69
15:07:47|20733.69
15:07:48|20733.69
15:07:48|20732.13
15:07:49|20732.13
15:07:51|20737.08
15:07:51|20737.08
15:07:53|20735.09
15:07:53|20737.84
15:07:55|20737.77
15:07:55|20743.09
15:07:56|20743.09
15:07:58|20740.59
15:07:59|20735.43
15:08:00|20740.42
15:08:00|20740.42
15:08:01|20733.9
15:08:03|20733.9
15:08:03|20737.85
15:08:04|20729.41
15:08:06|20728.36
15:08:08|20724.57
15:08:09|20724.1
15:08:10|20727.23
15:08:10|20727.23
15:08:12|20727.23
15:08:13|20727.23
15:08:15|20727.23
15:08:15|20727.02
15:08:16|20727.49
15:08:17|20727.49
15:08:18|20727.49
15:08:19|20732.31
15:08:20|20732.31
15:08:21|20727.7
15:08:22|20727.68
15:08:23|20727.68
15:08:24|20729.33
15:08:25|20729.33
15:08:26|20728.77
15:08:27|20728.76
15:08:28|20729.22
15:08:29|20729.22
15:08:30|20729.22
15:08:32|20729.22
15:08:32|20729.22
15:08:33|20727.84
15:08:35|20727.84
15:08:36|20730.91
15:08:37|20730.91
15:08:37|20728.81
15:08:39|20728.81
15:08:40|20728.81
15:08:40|20728.33
15:08:42|20728.33
15:08:43|20728.33
15:08:43|20724.
15:08:45|20724.
15:08:46|20724.87
15:08:47|20724.87
15:08:48|20724.27
15:08:49|20724.87
15:08:50|20724.87
15:08:50|20724.41
15:08:52|20724.41
15:08:53|20724.41
15:08:54|20724.52
15:08:55|20724.52
15:08:56|20724.52
15:08:57|20724.52
15:08:58|20724.52
15:08:59|20724.52
15:09:00|20724.52
15:09:01|20727.73
15:09:02|20730.44
15:09:02|20730.44
15:09:04|20730.44
15:09:05|20730.44
15:09:06|20730.44
15:09:08|20730.44
15:09:09|20730.44
15:09:10|20725.78
15:09:11|20725.78
15:09:12|20720.7
15:09:13|20720.7
15:09:14|20720.7
15:09:15|20720.7
15:09:17|20720.7
15:09:18|20720.7
15:09:18|20721.2
15:09:20|20723.35
15:09:21|20723.35
15:09:22|20723.35
15:09:23|20723.35
15:09:23|20723.35
15:09:25|20719.56
15:09:26|20719.56
15:09:27|20719.56
15:09:28|20719.56
15:09:29|20719.56
15:09:30|20718.04
15:09:30|20718.63
15:09:32|20718.63
15:09:32|20718.63
15:09:34|20721.83
15:09:34|20721.83
15:09:35|20721.83
15:09:36|20721.83
15:09:37|20721.83
15:09:38|20721.83
15:09:40|20725.67
15:09:41|20725.66
15:09:41|20725.66
15:09:42|20720.09
15:09:44|20720.09
15:09:44|20717.25
15:09:46|20717.25
15:09:46|20717.25
15:09:48|20711.55
15:09:48|20711.55
15:09:49|20711.55
15:09:50|20711.55
15:09:52|20711.55
15:09:52|20711.55
15:09:54|20711.55
15:09:54|20708.71
15:09:56|20708.72
15:09:56|20711.25
15:09:57|20711.25
15:09:58|20711.25
15:09:59|20711.25
15:10:00|20711.25
15:10:01|20711.25
15:10:02|20711.25
15:10:03|20711.25
15:10:04|20710.04
15:10:06|20709.09
15:10:06|20709.09
15:10:08|20705.23
15:10:10|20704.78
15:10:10|20704.78
15:10:11|20705.2
15:10:12|20705.2
15:10:14|20710.34
15:10:15|20710.34
15:10:16|20710.34
15:10:17|20710.34
15:10:18|20710.34
15:10:19|20710.34
15:10:20|20708.63
15:10:21|20708.63
15:10:22|20709.68
15:10:23|20709.68
15:10:24|20709.82
15:10:25|20709.82
15:10:26|20714.92
15:10:27|20714.92
15:10:28|20714.92
15:10:29|20714.92
15:10:30|20708.92
15:10:31|20708.92
15:10:32|20718.43
15:10:33|20710.24
15:10:34|20707.12
15:10:35|20707.12
15:10:36|20707.12
15:10:37|20707.12
15:10:38|20707.12
15:10:40|20707.12
15:10:40|20706.84
15:10:41|20706.84
15:10:43|20706.84
15:10:43|20706.84
15:10:44|20706.96
15:10:46|20706.96
15:10:46|20710.03
15:10:47|20710.03
15:10:48|20710.03
15:10:50|20710.03
15:10:51|20710.96
15:10:51|20710.96
15:10:52|20710.96
15:10:53|20710.96
15:10:54|20710.96
15:10:55|20710.96
15:10:56|20710.96
15:10:58|20710.96
15:10:58|20710.96
15:10:59|20710.96
15:11:01|20710.96
15:11:01|20710.96
15:11:02|20710.96
15:11:03|20710.96
15:11:04|20710.96
15:11:06|20710.96
15:11:06|20710.96
15:11:07|20710.96
15:11:08|20710.96
15:11:10|20710.96
15:11:12|20709.09
15:11:13|20709.1
15:11:14|20709.1
15:11:15|20709.1
15:11:16|20709.1
15:11:17|20709.1
15:11:18|20709.1
15:11:19|20709.1
15:11:20|20709.1
15:11:21|20709.1
15:11:22|20709.1
15:11:23|20709.1
15:11:24|20705.7
15:11:25|20705.7
15:11:26|20705.7
15:11:27|20705.7
15:11:28|20705.7
15:11:30|20701.96
15:11:31|20703.96
15:11:31|20703.96
15:11:32|20710.12
15:11:34|20710.12
15:11:35|20707.69
15:11:36|20706.76
15:11:37|20708.84
15:11:37|20714.19
15:11:39|20714.19
15:11:40|20717.99
15:11:40|20718.
15:11:41|20718.
15:11:43|20724.06
15:11:43|20724.06
15:11:44|20724.06
15:11:45|20724.06
15:11:47|20724.06
15:11:47|20724.06
15:11:49|20720.49
15:11:50|20720.49
15:11:50|20720.49
15:11:52|20720.49
15:11:52|20720.49
15:11:53|20720.49
15:11:54|20720.49
15:11:55|20724.02
15:11:57|20724.02
15:11:58|20715.66
15:11:59|20715.66
15:12:00|20715.66
15:12:01|20715.66
15:12:02|20709.63
15:12:03|20709.63
15:12:04|20709.63
15:12:05|20709.63
15:12:06|20709.63
15:12:07|20709.63
15:12:08|20709.64
15:12:09|20709.64
15:12:11|20703.92
15:12:12|20702.71
15:12:14|20701.68
15:12:15|20700.
15:12:17|20702.96
15:12:18|20706.21
15:12:19|20706.21
15:12:20|20703.03
15:12:21|20703.03
15:12:22|20703.03
15:12:23|20703.03
15:12:24|20703.06
15:12:25|20706.22
15:12:26|20706.24
15:12:27|20706.24
15:12:28|20702.29
15:12:29|20702.29
15:12:30|20695.6
15:12:32|20688.07
15:12:32|20689.7
15:12:33|20689.7
15:12:34|20689.7
15:12:35|20693.46
15:12:36|20693.46
15:12:37|20693.46
15:12:38|20696.19
15:12:39|20696.19
15:12:40|20696.19
15:12:41|20696.19
15:12:42|20695.55
15:12:43|20694.01
15:12:44|20694.01
15:12:45|20694.01
15:12:46|20694.34
15:12:47|20694.34
15:12:48|20694.34
15:12:49|20694.34
15:12:50|20699.24
15:12:51|20699.24
15:12:52|20706.19
15:12:53|20706.19
15:12:54|20705.72
15:12:55|20703.46
15:12:56|20703.46
15:12:57|20703.46
15:12:58|20703.46
15:12:59|20703.46
15:13:00|20703.46
15:13:01|20703.46
15:13:02|20703.46
15:13:03|20700.62
15:13:04|20702.7
15:13:05|20702.7
15:13:06|20702.7
15:13:07|20696.42
15:13:08|20696.42
15:13:09|20696.42
15:13:11|20706.74
15:13:12|20706.74
15:13:13|20706.74
15:13:14|20696.29
15:13:15|20696.29
15:13:17|20696.41
15:13:17|20696.41
15:13:18|20699.45
15:13:19|20706.73
15:13:20|20704.41
15:13:21|20703.16
15:13:22|20703.16
15:13:23|20703.16
15:13:24|20703.16
15:13:25|20708.43
15:13:26|20708.43
15:13:27|20707.97
15:13:28|20707.97
15:13:29|20707.97
15:13:30|20707.97
15:13:31|20705.16
15:13:32|20705.16
15:13:33|20705.81
15:13:34|20705.15
15:13:35|20705.15
15:13:36|20702.68
15:13:37|20702.68
15:13:38|20702.68
15:13:39|20708.42
15:13:40|20707.38
15:13:41|20712.93
15:13:42|20712.93
15:13:43|20712.93
15:13:44|20712.93
15:13:45|20705.41
15:13:46|20702.85
15:13:47|20702.85
15:13:48|20702.85
15:13:49|20699.76
15:13:50|20702.46
15:13:51|20706.21
15:13:52|20704.93
15:13:53|20704.53
15:13:54|20704.53
15:13:55|20704.53
15:13:56|20704.53
15:13:57|20704.54
15:13:58|20706.63
15:13:59|20706.63
15:14:00|20707.1
15:14:01|20701.85
15:14:02|20701.85
15:14:03|20701.85
15:14:04|20701.85
15:14:05|20701.85
15:14:06|20701.85
15:14:07|20705.03
15:14:08|20705.03
15:14:09|20705.03
15:14:10|20705.03
15:14:12|20705.03
15:14:14|20704.12
15:14:15|20706.88
15:14:16|20706.88
15:14:16|20706.88
15:14:18|20706.88
15:14:18|20703.45
15:14:20|20706.73
15:14:21|20704.76
15:14:22|20704.08
15:14:23|20704.08
15:14:24|20704.08
15:14:25|20706.71
15:14:26|20706.72
15:14:27|20709.18
15:14:28|20709.18
15:14:29|20704.38
15:14:30|20704.38
15:14:31|20704.38
15:14:32|20698.26
15:14:33|20699.29
15:14:34|20699.3
15:14:35|20699.3
15:14:36|20699.3
15:14:37|20699.3
15:14:38|20699.3
15:14:39|20699.19
15:14:40|20699.78
15:14:41|20703.47
15:14:42|20703.47
15:14:43|20703.47
15:14:44|20698.25
15:14:45|20699.82
15:14:46|20699.82
15:14:47|20699.82
15:14:48|20699.82
15:14:49|20695.39
15:14:50|20699.78
15:14:51|20702.89
15:14:52|20702.88
15:14:53|20702.88
15:14:54|20702.88
15:14:55|20702.4
15:14:56|20704.31
15:14:57|20704.31
15:14:58|20707.36
15:14:59|20703.73
15:15:00|20700.78
15:15:01|20700.78
15:15:02|20700.78
15:15:03|20700.78
15:15:04|20700.78
15:15:05|20705.45
15:15:06|20705.45
15:15:07|20705.45
15:15:08|20705.45
15:15:09|20700.31
15:15:10|20700.31
15:15:12|20695.63
15:15:13|20695.63
15:15:15|20695.63
15:15:15|20691.57
15:15:17|20693.06
15:15:19|20693.53
15:15:20|20693.54
15:15:21|20693.54
15:15:21|20693.53
15:15:23|20693.53
15:15:23|20693.53
15:15:25|20697.01
15:15:26|20699.44
15:15:26|20699.44
15:15:27|20699.44
15:15:28|20699.44
15:15:29|20699.44
15:15:31|20702.57
15:15:32|20702.57
15:15:33|20702.57
15:15:34|20702.57
15:15:35|20702.57
15:15:36|20698.65
15:15:37|20697.75
15:15:38|20697.75
15:15:39|20697.75
15:15:40|20702.05
15:15:41|20702.05
15:15:42|20702.02
15:15:43|20702.02
15:15:44|20702.21
15:15:45|20702.21
15:15:46|20700.04
15:15:47|20700.09
15:15:48|20700.76
15:15:49|20704.66
15:15:50|20704.66
15:15:51|20704.66
15:15:52|20704.66
15:15:53|20704.66
15:15:54|20704.66
15:15:55|20698.18
15:15:56|20698.18
15:15:57|20711.79
15:15:58|20712.61
15:15:59|20712.61
15:16:00|20712.61
15:16:01|20709.8
15:16:02|20708.27
15:16:03|20708.27
15:16:04|20708.27
15:16:05|20708.27
15:16:06|20708.27
15:16:07|20711.28
15:16:08|20711.28
15:16:09|20711.28
15:16:10|20711.28
15:16:11|20710.93
15:16:12|20710.98
15:16:13|20710.98
15:16:15|20710.98
15:16:16|20710.98
15:16:17|20710.98
15:16:18|20710.66
15:16:19|20713.29
15:16:20|20713.29
15:16:21|20713.95
15:16:22|20713.95
15:16:23|20713.71
15:16:24|20713.71
15:16:26|20713.09
15:16:26|20713.09
15:16:27|20713.09
15:16:28|20713.09
15:16:29|20710.37
15:16:30|20710.37
15:16:31|20710.76
15:16:32|20710.76
15:16:33|20710.76
15:16:34|20710.76
15:16:35|20711.21
15:16:36|20711.21
15:16:37|20713.51
15:16:38|20713.52
15:16:39|20713.52
15:16:40|20713.52
15:16:41|20713.52
15:16:42|20712.83
15:16:43|20712.38
15:16:44|20712.38
15:16:45|20712.38
15:16:46|20712.77
15:16:47|20712.77
15:16:48|20712.77
15:16:49|20712.8
15:16:50|20713.37
15:16:51|20713.44
15:16:52|20713.44
15:16:53|20713.44
15:16:54|20713.44
15:16:56|20715.84
15:16:57|20722.4
15:16:58|20722.4
15:16:59|20722.41
15:17:00|20722.56
15:17:01|20722.74
15:17:02|20722.74
15:17:02|20722.74
15:17:04|20716.95
15:17:05|20716.95
15:17:06|20711.32
15:17:07|20711.32
15:17:08|20706.98
15:17:09|20706.98
15:17:10|20706.98
15:17:11|20706.98
15:17:12|20707.22
15:17:13|20707.22
15:17:13|20711.68
15:17:15|20711.68
15:17:17|20711.68
15:17:17|20711.68
15:17:19|20710.23
15:17:20|20709.31
15:17:21|20706.54
15:17:22|20706.54
15:17:23|20706.54
15:17:24|20700.
15:17:25|20700.
15:17:26|20692.07
15:17:27|20692.07
15:17:28|20692.13
15:17:29|20692.13
15:17:30|20692.12
15:17:31|20701.61
15:17:32|20698.75
15:17:33|20698.75
15:17:34|20698.75
15:17:36|20697.74
15:17:37|20697.74
15:17:38|20697.74
15:17:39|20697.74
15:17:40|20697.74
15:17:40|20697.74
15:17:42|20691.81
15:17:42|20693.34
15:17:44|20693.34
15:17:45|20698.54
15:17:46|20699.22
15:17:47|20699.22
15:17:48|20699.22
15:17:49|20697.75
15:17:50|20697.75
15:17:51|20697.75
15:17:52|20697.81
15:17:53|20697.81
15:17:54|20697.81
15:17:55|20697.81
15:17:56|20696.71
15:17:57|20696.71
15:17:58|20698.27
15:17:59|20694.87
15:18:00|20698.72
15:18:01|20698.72
15:18:02|20698.72
15:18:03|20697.09
15:18:04|20697.09
15:18:05|20695.24
15:18:06|20689.52
15:18:07|20689.52
15:18:08|20693.83
15:18:10|20694.6
15:18:10|20694.6
15:18:11|20694.6
15:18:12|20696.88
15:18:14|20692.87
15:18:14|20696.87
15:18:16|20696.87
15:18:18|20695.18
15:18:18|20695.18
15:18:20|20695.18
15:18:21|20697.56
15:18:22|20697.56
15:18:23|20697.56
15:18:24|20697.56
15:18:25|20697.78
15:18:26|20700.86
15:18:27|20701.73
15:18:28|20698.37
15:18:29|20698.81
15:18:30|20698.81
15:18:31|20695.36
15:18:32|20695.36
15:18:33|20695.36
15:18:34|20703.97
15:18:35|20703.97
15:18:36|20696.91
15:18:37|20696.91
15:18:38|20696.91
15:18:39|20696.91
15:18:41|20696.91
15:18:41|20687.91
15:18:42|20684.92
15:18:43|20684.83
15:18:44|20684.83
15:18:45|20683.37
15:18:46|20683.37
15:18:48|20683.37
15:18:49|20683.37
15:18:50|20683.36
15:18:50|20683.
15:18:52|20683.
15:18:53|20683.37
15:18:54|20683.36
15:18:55|20683.36
15:18:56|20680.81
15:18:57|20680.81
15:18:58|20680.81
15:18:58|20680.81
15:18:59|20680.86
15:19:01|20683.43
15:19:02|20681.29
15:19:03|20681.29
15:19:04|20676.59
15:19:05|20674.02
15:19:06|20666.76
15:19:07|20668.85
15:19:08|20668.85
15:19:09|20668.83
15:19:09|20667.68
15:19:11|20670.8
15:19:12|20670.8
15:19:13|20670.8
15:19:14|20670.8
15:19:15|20670.8
15:19:16|20670.8
15:19:18|20670.8
15:19:19|20670.8
15:19:20|20670.8
15:19:20|20670.8
15:19:22|20670.8
15:19:23|20670.8
15:19:24|20670.8
15:19:26|20676.36
15:19:26|20679.77
15:19:28|20679.77
15:19:28|20679.77
15:19:30|20678.56
15:19:30|20678.56
15:19:32|20681.68
15:19:33|20681.68
15:19:34|20681.07
15:19:34|20681.21
15:19:36|20681.21
15:19:36|20682.73
15:19:38|20682.72
15:19:38|20682.72
15:19:40|20682.72
15:19:41|20682.72
15:19:42|20682.72
15:19:43|20682.71
15:19:44|20682.73
15:19:45|20682.73
15:19:46|20682.73
15:19:47|20683.78
15:19:48|20683.78
15:19:49|20687.25
15:19:50|20686.44
15:19:51|20686.44
15:19:52|20687.12
15:19:53|20687.12
15:19:54|20683.01
15:19:55|20683.01
15:19:56|20681.77
15:19:57|20681.77
15:19:58|20681.77
15:19:59|20685.41
15:20:00|20685.41
15:20:01|20687.79
15:20:02|20687.79
15:20:03|20687.79
15:20:04|20686.34
15:20:06|20687.52
15:20:06|20687.52
15:20:07|20687.52
15:20:09|20686.12
15:20:09|20686.12
15:20:11|20686.12
15:20:12|20686.12
15:20:13|20689.02
15:20:13|20684.8
15:20:14|20683.21
15:20:15|20675.47
15:20:16|20675.47
15:20:18|20676.04
15:20:20|20676.04
15:20:21|20674.85
15:20:22|20677.94
15:20:23|20680.48
15:20:24|20679.87
15:20:25|20679.88
15:20:27|20675.05
15:20:27|20675.06
15:20:29|20675.06
15:20:29|20678.68
15:20:31|20678.68
15:20:32|20678.68
15:20:32|20678.68
15:20:34|20678.67
15:20:35|20678.67
15:20:36|20678.68
15:20:37|20679.53
15:20:38|20682.59
15:20:39|20681.84
15:20:40|20683.01
15:20:41|20683.01
15:20:42|20683.01
15:20:43|20683.01
15:20:44|20681.13
15:20:45|20681.13
15:20:46|20681.13
15:20:47|20681.13
15:20:48|20679.95
15:20:49|20679.95
15:20:50|20679.95
15:20:51|20677.62
15:20:52|20677.62
15:20:53|20677.62
15:20:54|20677.62
15:20:55|20677.62
15:20:56|20677.62
15:20:57|20677.62
15:20:59|20677.62
15:20:59|20677.62
15:21:00|20677.62
15:21:02|20677.86
15:21:03|20677.86
15:21:03|20677.87
15:21:05|20677.87
15:21:05|20677.87
15:21:06|20677.73
15:21:08|20676.43
15:21:08|20676.35
15:21:09|20676.87
15:21:11|20676.99
15:21:11|20676.99
15:21:12|20676.99
15:21:13|20678.03
15:21:14|20677.85
15:21:16|20677.75
15:21:17|20677.75
15:21:18|20675.36
15:21:19|20675.36
15:21:21|20677.63
15:21:21|20676.1
15:21:22|20677.24
15:21:23|20677.24
15:21:24|20677.24
15:21:25|20677.23
15:21:26|20675.99
15:21:27|20662.69
15:21:28|20657.99
15:21:29|20657.99
15:21:30|20657.99
15:21:31|20657.99
15:21:32|20667.17
15:21:33|20667.17
15:21:34|20667.17
15:21:35|20667.17
15:21:36|20667.17
15:21:37|20667.17
15:21:38|20668.56
15:21:39|20672.91
15:21:40|20677.22
15:21:41|20677.22
15:21:42|20677.22
15:21:43|20677.22
15:21:44|20677.22
15:21:45|20677.22
15:21:46|20677.22
15:21:47|20677.22
15:21:48|20675.47
15:21:49|20675.47
15:21:50|20675.47
15:21:51|20677.65
15:21:52|20677.66
15:21:53|20678.12
15:21:54|20683.47
15:21:55|20683.47
15:21:56|20685.73
15:21:57|20694.64
15:21:58|20692.46
15:21:59|20692.46
15:22:00|20696.15
15:22:01|20696.15
15:22:02|20697.89
15:22:03|20697.89
15:22:04|20697.89
15:22:05|20697.89
15:22:06|20697.89
15:22:07|20697.89
15:22:08|20688.55
15:22:09|20688.55
15:22:10|20695.85
15:22:11|20695.85
15:22:12|20690.33
15:22:13|20690.33
15:22:14|20692.56
15:22:15|20698.15
15:22:16|20702.35
15:22:17|20702.35
15:22:18|20702.35
15:22:20|20702.61
15:22:22|20702.61
15:22:23|20702.62
15:22:24|20702.61
15:22:25|20702.62
15:22:26|20702.62
15:22:27|20702.62
15:22:29|20702.61
15:22:30|20702.61
15:22:31|20702.61
15:22:32|20702.61
15:22:33|20704.26
15:22:34|20704.26
15:22:35|20704.26
15:22:36|20704.26
15:22:37|20704.26
15:22:38|20704.26
15:22:39|20705.24
15:22:40|20709.36
15:22:41|20709.21
15:22:42|20704.89
15:22:42|20704.89
15:22:44|20704.89
15:22:46|20705.28
15:22:46|20705.28
15:22:47|20705.28
15:22:48|20705.28
15:22:49|20705.28
15:22:50|20705.28
15:22:51|20705.28
15:22:52|20705.28
15:22:53|20697.79
15:22:54|20703.91
15:22:55|20703.91
15:22:56|20703.91
15:22:57|20703.91
15:22:58|20703.91
15:22:59|20706.05
15:23:01|20706.05
15:23:02|20706.05
15:23:03|20698.84
15:23:04|20698.84
15:23:05|20694.71
15:23:06|20694.71
15:23:07|20693.11
15:23:08|20693.11
15:23:09|20693.11
15:23:10|20693.11
15:23:10|20693.11
15:23:12|20689.01
15:23:13|20689.01
15:23:14|20689.01
15:23:15|20690.17
15:23:15|20690.17
15:23:17|20690.17
15:23:18|20687.51
15:23:19|20687.36
15:23:19|20689.2
15:23:22|20693.01
15:23:23|20693.01
15:23:24|20693.01
15:23:26|20693.01
15:23:26|20693.01
15:23:27|20693.01
15:23:28|20693.01
15:23:29|20693.01
15:23:30|20693.01
15:23:31|20693.32
15:23:32|20694.02
15:23:33|20694.02
15:23:35|20696.19
15:23:36|20696.19
15:23:37|20696.18
15:23:38|20698.6
15:23:38|20698.6
15:23:40|20700.39
15:23:41|20700.39
15:23:42|20703.11
15:23:43|20703.11
15:23:43|20703.1
15:23:45|20703.1
15:23:45|20703.1
15:23:47|20703.1
15:23:48|20703.1
15:23:49|20699.37
15:23:50|20699.37
15:23:51|20699.36
15:23:52|20698.7
15:23:53|20698.7
15:23:54|20698.7
15:23:55|20698.7
15:23:56|20698.7
15:23:57|20698.7
15:23:58|20698.7
15:23:59|20698.7
15:24:00|20698.7
15:24:01|20704.91
15:24:01|20706.49
15:24:02|20709.19
15:24:04|20714.29
15:24:05|20714.29
15:24:06|20714.29
15:24:07|20714.29
15:24:08|20714.29
15:24:09|20714.29
15:24:10|20715.21
15:24:10|20724.76
15:24:12|20729.89
15:24:14|20739.92
15:24:14|20739.92
15:24:15|20741.34
15:24:16|20741.34
15:24:17|20741.34
15:24:18|20732.21
15:24:19|20732.21
15:24:20|20732.21
15:24:22|20738.76
15:24:23|20737.8
15:24:24|20737.8
15:24:25|20737.8
15:24:26|20737.8
15:24:26|20737.8
15:24:28|20736.96
15:24:29|20736.96
15:24:30|20736.96
15:24:32|20741.6
15:24:32|20738.19
15:24:33|20736.85
15:24:35|20736.85
15:24:35|20736.85
15:24:36|20742.85
15:24:37|20743.34
15:24:39|20739.52
15:24:40|20739.52
15:24:41|20739.52
15:24:42|20739.52
15:24:43|20739.52
15:24:44|20739.52
15:24:45|20739.52
15:24:46|20732.29
15:24:47|20732.29
15:24:48|20732.29
15:24:50|20737.44
15:24:50|20737.44
15:24:51|20737.43
15:24:53|20737.43
15:24:54|20737.43
15:24:55|20737.43
15:24:55|20737.43
15:24:57|20731.82
15:24:58|20735.72
15:24:59|20735.72
15:24:59|20747.08
15:25:00|20741.92
15:25:02|20741.92
15:25:03|20741.92
15:25:04|20745.71
15:25:05|20740.65
15:25:06|20740.65
15:25:07|20740.65
15:25:08|20752.35
15:25:09|20752.37
15:25:10|20752.37
15:25:11|20752.38
15:25:12|20754.87
15:25:13|20749.3
15:25:14|20749.31
15:25:15|20749.31
15:25:16|20749.31
15:25:17|20749.31
15:25:18|20745.85
15:25:19|20745.85
15:25:20|20748.26
15:25:21|20748.26
15:25:23|20749.02
15:25:23|20749.02
15:25:25|20749.02
15:25:26|20750.26
15:25:27|20750.26
15:25:27|20750.26
15:25:29|20750.26
15:25:30|20750.26
15:25:31|20750.79
15:25:32|20750.79
15:25:33|20752.44
15:25:35|20752.44
15:25:36|20754.27
15:25:37|20754.27
15:25:39|20754.27
15:25:39|20754.28
15:25:40|20753.89
15:25:41|20753.89
15:25:42|20749.18
15:25:43|20749.18
15:25:44|20749.18
15:25:45|20745.06
15:25:46|20745.06
15:25:47|20745.06
15:25:48|20745.06
15:25:49|20750.4
15:25:50|20750.4
15:25:51|20750.4
15:25:53|20750.38
15:25:53|20750.38
15:25:54|20750.38
15:25:55|20752.2
15:25:56|20755.36
15:25:58|20755.36
15:25:59|20753.3
15:26:00|20753.3
15:26:01|20753.58
15:26:02|20753.58
15:26:03|20749.93
15:26:04|20749.93
15:26:05|20749.93
15:26:06|20747.3
15:26:07|20748.77
15:26:08|20748.52
15:26:09|20747.33
15:26:10|20746.91
15:26:11|20746.91
15:26:12|20746.91
15:26:13|20735.72
15:26:14|20735.72
15:26:15|20732.77
15:26:16|20732.77
15:26:17|20730.4
15:26:18|20730.4
15:26:19|20733.71
15:26:20|20736.7
15:26:21|20736.7
15:26:22|20735.53
15:26:23|20735.53
15:26:24|20735.53
15:26:26|20740.78
15:26:27|20740.78
15:26:28|20740.78
15:26:30|20740.78
15:26:30|20740.78
15:26:31|20740.78
15:26:32|20740.78
15:26:33|20740.78
15:26:34|20740.78
15:26:35|20740.78
15:26:37|20740.78
15:26:38|20740.78
15:26:39|20740.78
15:26:40|20740.78
15:26:41|20740.78
15:26:42|20740.78
15:26:43|20740.78
15:26:44|20740.78
15:26:46|20740.78
15:26:46|20740.78
15:26:48|20740.78
15:26:48|20740.78
15:26:49|20740.78
15:26:51|20740.78
15:26:52|20734.66
15:26:53|20734.66
15:26:53|20734.66
15:26:55|20732.57
15:26:55|20729.48
15:26:56|20729.48
15:26:58|20729.48
15:26:59|20729.48
15:26:59|20729.48
15:27:01|20729.48
15:27:02|20729.48
15:27:03|20729.48
15:27:04|20728.03
15:27:04|20728.03
15:27:05|20728.03
15:27:06|20728.03
15:27:07|20728.03
15:27:08|20730.04
15:27:09|20737.94
15:27:11|20742.27
15:27:12|20742.27
15:27:12|20742.27
15:27:13|20738.37
15:27:15|20738.37
15:27:16|20753.73
15:27:17|20734.95
15:27:18|20734.95
15:27:19|20734.84
15:27:20|20736.51
15:27:21|20736.51
15:27:22|20739.59
15:27:23|20739.59
15:27:24|20743.81
15:27:26|20740.69
15:27:27|20736.06
15:27:29|20736.06
15:27:29|20736.06
15:27:31|20736.06
15:27:32|20736.06
15:27:33|20736.06
15:27:34|20736.06
15:27:35|20736.06
15:27:36|20737.73
15:27:37|20737.73
15:27:38|20737.73
15:27:39|20737.73
15:27:40|20737.73
15:27:41|20737.73
15:27:42|20740.32
15:27:43|20740.32
15:27:44|20740.32
15:27:45|20740.32
15:27:46|20740.32
15:27:47|20740.32
15:27:48|20740.32
15:27:49|20740.32
15:27:50|20740.32
15:27:51|20740.32
15:27:52|20740.32
15:27:53|20740.32
15:27:54|20740.32
15:27:55|20738.48
15:27:56|20738.48
15:27:57|20738.48
15:27:58|20738.48
15:27:59|20738.48
15:28:00|20737.78
15:28:01|20737.78
15:28:02|20737.78
15:28:03|20737.78
15:28:04|20737.78
15:28:05|20737.78
15:28:06|20731.97
15:28:07|20731.97
15:28:08|20731.97
15:28:09|20731.97
15:28:10|20731.97
15:28:11|20731.97
15:28:13|20736.08
15:28:13|20736.08
15:28:15|20733.71
15:28:16|20733.71
15:28:17|20733.71
15:28:18|20733.71
15:28:19|20733.71
15:28:20|20733.71
15:28:21|20733.71
15:28:22|20733.71
15:28:23|20733.71
15:28:24|20733.71
15:28:25|20733.71
15:28:27|20733.71
15:28:28|20733.71
15:28:29|20733.71
15:28:29|20733.71
15:28:30|20733.71
15:28:32|20733.71
15:28:33|20733.71
15:28:33|20737.16
15:28:35|20740.96
15:28:35|20741.34
15:28:37|20741.34
15:28:38|20744.64
15:28:39|20744.64
15:28:39|20744.64
15:28:41|20744.22
15:28:42|20746.63
15:28:43|20746.63
15:28:44|20744.19
15:28:45|20744.19
15:28:46|20744.3
15:28:47|20744.3
15:28:48|20744.3
15:28:49|20744.3
15:28:51|20744.3
15:28:51|20744.3
15:28:53|20744.3
15:28:54|20744.3
15:28:55|20745.02
15:28:56|20745.02
15:28:56|20745.02
15:28:58|20744.17
15:28:58|20744.17
15:29:00|20744.17
15:29:00|20750.87
15:29:02|20750.87
15:29:02|20750.87
15:29:04|20750.87
15:29:05|20750.87
15:29:06|20750.87
15:29:06|20750.87
15:29:08|20745.33
15:29:09|20745.33
15:29:09|20745.33
15:29:11|20745.33
15:29:12|20745.33
15:29:13|20738.09
15:29:14|20738.24
15:29:15|20738.24
15:29:15|20742.16
15:29:17|20742.16
15:29:18|20742.16
15:29:18|20741.42
15:29:20|20741.42
15:29:20|20741.42
15:29:22|20741.56
15:29:23|20741.56
15:29:24|20744.89
15:29:25|20747.77
15:29:25|20747.77
15:29:27|20743.52
15:29:28|20743.52
15:29:30|20739.33
15:29:30|20739.33
15:29:31|20739.33
15:29:33|20740.98
15:29:34|20740.98
15:29:35|20740.98
15:29:36|20740.98
15:29:37|20737.73
15:29:38|20737.73
15:29:39|20737.73
15:29:40|20739.53
15:29:42|20738.8
15:29:42|20738.8
15:29:43|20738.8
15:29:44|20738.8
15:29:45|20738.8
15:29:46|20738.8
15:29:47|20738.8
15:29:48|20735.03
15:29:49|20735.03
15:29:50|20735.03
15:29:51|20735.03
15:29:52|20735.03
15:29:53|20735.03
15:29:54|20735.03
15:29:55|20735.03
15:29:56|20735.03
15:29:57|20735.03
15:29:58|20735.03
15:30:00|20733.91
15:30:01|20733.91
15:30:01|20748.21
15:30:02|20748.21
15:30:03|20748.21
15:30:04|20748.21
15:30:05|20748.21
15:30:07|20748.21
15:30:07|20748.21
15:30:08|20748.21
15:30:10|20748.21
15:30:11|20748.21
15:30:12|20729.32
15:30:13|20729.32
15:30:14|20729.32
15:30:15|20729.32
15:30:16|20729.32
15:30:17|20729.32
15:30:18|20729.32
15:30:19|20729.32
15:30:20|20736.49
15:30:21|20736.49
15:30:22|20736.49
15:30:23|20736.49
15:30:24|20736.49
15:30:25|20736.49
15:30:26|20736.49
15:30:27|20736.49
15:30:29|20733.74
15:30:30|20733.74
15:30:31|20733.74
15:30:33|20733.74
15:30:34|20733.74
15:30:34|20733.74
15:30:36|20733.74
15:30:37|20733.74
15:30:38|20730.7
15:30:39|20729.32
15:30:40|20729.32
15:30:41|20729.32
15:30:42|20729.32
15:30:43|20729.32
15:30:45|20729.32
15:30:45|20729.32
15:30:46|20729.32
15:30:47|20729.32
15:30:48|20729.32
15:30:49|20729.32
15:30:50|20733.84
15:30:51|20733.84
15:30:52|20733.84
15:30:53|20733.84
15:30:54|20733.84
15:30:55|20730.
15:30:57|20730.
15:30:57|20730.
15:30:58|20730.
15:30:59|20732.28
15:31:00|20732.28
15:31:01|20732.28
15:31:02|20731.53
15:31:03|20731.53
15:31:04|20731.53
15:31:05|20731.53
15:31:06|20731.53
15:31:07|20731.53
15:31:08|20731.53
15:31:09|20731.53
15:31:10|20731.53
15:31:11|20747.68
15:31:12|20747.68
15:31:13|20747.68
15:31:14|20747.68
15:31:15|20747.68
15:31:16|20751.69
15:31:17|20751.69
15:31:19|20751.12
15:31:20|20751.12
15:31:21|20746.62
15:31:23|20746.62
15:31:23|20746.62
15:31:24|20746.62
15:31:26|20746.62
15:31:27|20744.95
15:31:28|20747.32
15:31:29|20747.32
15:31:30|20747.32
15:31:31|20747.32
15:31:33|20747.32
15:31:34|20747.32
15:31:35|20747.32
15:31:36|20747.32
15:31:37|20747.32
15:31:38|20747.32
15:31:39|20747.32
15:31:40|20751.17
15:31:41|20751.17
15:31:41|20751.17
15:31:43|20747.95
15:31:44|20747.95
15:31:45|20747.95
15:31:45|20747.95
15:31:46|20759.1
15:31:47|20759.1
15:31:49|20759.1
15:31:49|20759.66
15:31:50|20759.66
15:31:52|20759.66
15:31:52|20759.66
15:31:54|20759.66
15:31:55|20759.66
15:31:56|20757.35
15:31:57|20757.35
15:31:58|20757.35
15:31:59|20757.35
15:32:00|20757.35
15:32:01|20757.35
15:32:02|20757.35
15:32:03|20757.35
15:32:04|20757.35
15:32:05|20757.35
15:32:06|20757.35
15:32:07|20757.35
15:32:08|20757.35
15:32:09|20772.8
15:32:10|20785.34
15:32:11|20789.83
15:32:12|20789.83
15:32:14|20785.24
15:32:14|20785.24
15:32:15|20785.24
15:32:16|20792.24
15:32:17|20792.25
15:32:19|20795.81
15:32:20|20795.33
15:32:21|20789.19
15:32:22|20793.18
15:32:23|20797.52
15:32:24|20797.52
15:32:26|20799.11
15:32:26|20795.34
15:32:27|20794.99
15:32:28|20794.99
15:32:30|20792.13
15:32:31|20792.13
15:32:32|20781.4
15:32:33|20781.39
15:32:34|20772.9
15:32:35|20772.91
15:32:36|20775.
15:32:37|20775.
15:32:38|20775.
15:32:39|20775.
15:32:41|20775.
15:32:41|20775.
15:32:43|20775.
15:32:44|20775.
15:32:46|20775.
15:32:46|20775.
15:32:47|20775.
15:32:48|20772.7
15:32:49|20772.71
15:32:50|20772.71
15:32:51|20779.78
15:32:52|20781.08
15:32:53|20777.63
15:32:54|20777.63
15:32:55|20777.63
15:32:56|20782.34
15:32:57|20788.99
15:32:58|20790.17
15:32:59|20790.17
15:33:00|20790.17
15:33:01|20790.17
15:33:02|20790.17
15:33:03|20790.17
15:33:04|20790.17
15:33:05|20790.17
15:33:06|20790.17
15:33:07|20780.47
15:33:08|20780.47
15:33:09|20780.47
15:33:10|20780.47
15:33:11|20780.47
15:33:12|20780.47
15:33:13|20780.47
15:33:14|20780.47
15:33:15|20790.16
15:33:16|20792.29
15:33:17|20795.17
15:33:18|20794.53
15:33:19|20794.53
15:33:20|20796.88
15:33:21|20796.88
15:33:22|20796.88
15:33:23|20796.88
15:33:24|20796.88
15:33:25|20794.01
15:33:26|20794.01
15:33:27|20799.11
15:33:28|20795.93
15:33:29|20798.44
15:33:31|20797.52
15:33:32|20798.42
15:33:34|20799.77
15:33:35|20791.96
15:33:37|20791.96
15:33:37|20791.96
15:33:39|20796.52
15:33:40|20796.52
15:33:41|20796.52
15:33:43|20796.52
15:33:43|20796.52
15:33:44|20796.52
15:33:45|20799.99
15:33:46|20799.99
15:33:47|20799.99
15:33:48|20799.99
15:33:49|20799.99
15:33:50|20796.49
15:33:51|20796.49
15:33:52|20796.49
15:33:54|20796.49
15:33:54|20797.38
15:33:55|20796.14
15:33:56|20794.94
15:33:57|20794.94
15:33:58|20794.94
15:33:59|20794.94
15:34:00|20794.94
15:34:01|20794.21
15:34:02|20783.95
15:34:04|20783.95
15:34:05|20783.95
15:34:06|20783.95
15:34:07|20783.95
15:34:08|20777.54
15:34:09|20777.54
15:34:10|20777.54
15:34:11|20768.28
15:34:12|20768.28
15:34:13|20768.28
15:34:14|20768.28
15:34:15|20768.28
15:34:16|20768.28
15:34:17|20768.28
15:34:17|20768.28
15:34:19|20768.28
15:34:20|20768.28
15:34:20|20768.28
15:34:22|20768.28
15:34:23|20768.28
15:34:24|20768.28
15:34:25|20768.28
15:34:26|20774.45
15:34:27|20774.45
15:34:28|20774.45
15:34:29|20774.45
15:34:30|20774.45
15:34:31|20774.45
15:34:32|20768.47
15:34:34|20768.47
15:34:35|20766.96
15:34:36|20766.96
15:34:37|20774.67
15:34:38|20774.67
15:34:39|20771.48
15:34:41|20772.7
15:34:41|20772.7
15:34:43|20773.25
15:34:44|20773.25
15:34:45|20773.25
15:34:45|20777.
15:34:46|20777.
15:34:47|20777.
15:34:48|20780.33
15:34:50|20774.47
15:34:50|20774.47
15:34:51|20774.47
15:34:53|20771.18
15:34:53|20771.18
15:34:54|20771.17
15:34:55|20771.17
15:34:56|20771.17
15:34:58|20771.17
15:34:59|20771.17
15:34:59|20771.17
15:35:00|20766.91
15:35:02|20766.
15:35:03|20766.
15:35:04|20766.
15:35:05|20761.92
15:35:06|20769.37
15:35:07|20769.37
15:35:08|20769.37
15:35:09|20765.97
15:35:10|20764.16
15:35:11|20764.16
15:35:12|20764.16
15:35:13|20764.16
15:35:14|20764.16
15:35:15|20764.16
15:35:16|20764.16
15:35:17|20764.16
15:35:18|20764.16
15:35:19|20764.16
15:35:20|20760.52
15:35:21|20760.52
15:35:22|20760.52
15:35:23|20760.52
15:35:24|20760.52
15:35:25|20760.52
15:35:26|20760.52
15:35:27|20760.52
15:35:28|20760.52
15:35:29|20760.52
15:35:30|20760.52
15:35:31|20760.52
15:35:32|20760.52
15:35:33|20760.52
15:35:35|20760.52
15:35:36|20760.52
15:35:37|20760.52
15:35:38|20769.78
15:35:39|20769.78
15:35:40|20769.78
15:35:42|20773.33
15:35:43|20774.96
15:35:44|20774.96
15:35:45|20773.75
15:35:46|20773.75
15:35:47|20773.75
15:35:48|20773.75
15:35:48|20773.74
15:35:51|20773.74
15:35:51|20773.74
15:35:52|20773.75
15:35:53|20773.75
15:35:54|20773.75
15:35:55|20782.1
15:35:56|20782.1
15:35:57|20782.1
15:35:58|20776.93
15:35:59|20776.93
15:36:00|20776.93
15:36:01|20776.93
15:36:02|20781.05
15:36:03|20781.05
15:36:04|20781.05
15:36:05|20781.05
15:36:06|20781.04
15:36:07|20781.04
15:36:08|20781.04
15:36:09|20781.04
15:36:10|20776.81
15:36:11|20776.81
15:36:12|20776.81
15:36:13|20776.81
15:36:14|20776.81
15:36:15|20776.81
15:36:16|20776.81
15:36:17|20776.81
15:36:18|20773.83
15:36:19|20773.83
15:36:20|20773.83
15:36:21|20773.83
15:36:23|20773.83
15:36:23|20773.83
15:36:25|20773.83
15:36:25|20773.83
15:36:26|20773.83
15:36:27|20773.83
15:36:28|20773.83
15:36:29|20773.83
15:36:31|20773.83
15:36:31|20773.83
15:36:32|20775.38
15:36:33|20775.38
15:36:35|20775.38
15:36:36|20775.73
15:36:38|20775.73
15:36:39|20775.73
15:36:39|20775.73
15:36:41|20775.73
15:36:42|20775.73
15:36:43|20775.73
15:36:45|20775.73
15:36:45|20775.73
15:36:46|20775.73
15:36:47|20773.
15:36:49|20773.
15:36:49|20773.
15:36:50|20773.
15:36:52|20775.56
15:36:53|20775.21
15:36:53|20775.21
15:36:55|20775.21
15:36:56|20775.21
15:36:57|20775.21
15:36:58|20775.21
15:36:59|20775.21
15:37:00|20775.21
15:37:01|20775.21
15:37:02|20770.26
15:37:04|20770.26
15:37:04|20770.26
15:37:05|20770.26
15:37:06|20768.71
15:37:08|20768.71
15:37:08|20768.71
15:37:10|20768.71
15:37:11|20766.08
15:37:12|20766.08
15:37:12|20766.08
15:37:14|20768.53
15:37:14|20768.44
15:37:15|20768.44
15:37:16|20768.44
15:37:18|20769.57
15:37:18|20769.57
15:37:19|20769.57
15:37:20|20769.57
15:37:22|20769.57
15:37:22|20769.57
15:37:23|20769.57
15:37:25|20764.8
15:37:25|20764.8
15:37:27|20764.8
15:37:27|20764.8
15:37:29|20759.5
15:37:30|20759.5
15:37:30|20759.5
15:37:32|20759.5
15:37:33|20759.46
15:37:34|20759.46
15:37:36|20759.46
15:37:37|20761.48
15:37:38|20761.48
15:37:39|20761.48
15:37:40|20761.48
15:37:41|20761.48
15:37:43|20761.48
15:37:43|20761.48
15:37:44|20765.56
15:37:45|20765.56
15:37:46|20765.56
15:37:47|20765.56
15:37:48|20765.56
15:37:50|20765.56
15:37:50|20765.56
15:37:51|20765.56
15:37:52|20763.55
15:37:53|20763.55
15:37:54|20763.55
15:37:55|20763.55
15:37:56|20763.55
15:37:57|20763.55
15:37:58|20763.55
15:37:59|20763.55
15:38:00|20764.33
15:38:01|20764.33
15:38:02|20764.33
15:38:03|20764.33
15:38:04|20764.33
15:38:05|20764.33
15:38:06|20764.33
15:38:07|20764.33
15:38:08|20761.29
15:38:09|20761.29
15:38:10|20761.29
15:38:11|20761.29
15:38:12|20761.29
15:38:13|20761.29
15:38:14|20761.29
15:38:15|20761.29
15:38:16|20761.29
15:38:17|20761.29
15:38:18|20761.29
15:38:19|20761.
15:38:20|20761.
15:38:21|20761.
15:38:22|20761.
15:38:23|20761.
15:38:24|20761.
15:38:25|20761.
15:38:26|20761.
15:38:27|20756.44
15:38:28|20756.44
15:38:29|20756.44
15:38:30|20756.44
15:38:31|20756.44
15:38:32|20756.44
15:38:33|20756.44
15:38:34|20756.44
15:38:36|20756.44
15:38:37|20756.44
15:38:38|20755.41
15:38:40|20760.62
15:38:40|20760.62
15:38:42|20760.62
15:38:43|20760.62
15:38:44|20760.62
15:38:45|20760.62
15:38:46|20760.62
15:38:47|20760.62
15:38:48|20760.62
15:38:49|20760.62
15:38:51|20763.79
15:38:52|20761.27
15:38:53|20761.27
15:38:54|20761.27
15:38:55|20761.27
15:38:56|20761.27
15:38:57|20761.27
15:38:58|20761.27
15:38:58|20761.27
15:39:00|20760.
15:39:00|20760.
15:39:02|20760.01
15:39:03|20763.73
15:39:04|20763.73
15:39:05|20763.73
15:39:06|20759.64
15:39:07|20759.64
15:39:08|20759.64
15:39:09|20759.64
15:39:10|20757.56
15:39:11|20757.56
15:39:12|20757.56
15:39:13|20757.56
15:39:14|20757.56
15:39:15|20757.65
15:39:16|20757.65
15:39:17|20757.65
15:39:18|20757.65
15:39:19|20755.55
15:39:20|20755.55
15:39:21|20755.55
15:39:22|20755.55
15:39:23|20755.55
15:39:24|20755.55
15:39:25|20755.55
15:39:26|20755.55
15:39:27|20755.55
15:39:28|20757.16
15:39:29|20757.16
15:39:30|20757.17
15:39:31|20757.17
15:39:32|20757.17
15:39:33|20757.17
15:39:34|20757.17
15:39:35|20757.17
15:39:36|20757.17
15:39:38|20757.17
15:39:39|20757.17
15:39:41|20761.71
15:39:41|20761.69
15:39:42|20761.69
15:39:43|20759.89
15:39:44|20759.89
15:39:45|20759.89
15:39:46|20759.88
15:39:47|20759.88
15:39:48|20759.88
15:39:50|20759.88
15:39:51|20759.88
15:39:52|20759.88
15:39:52|20759.88
15:39:53|20759.88
15:39:55|20759.88
15:39:56|20759.89
15:39:57|20759.89
15:39:58|20759.89
15:39:59|20759.89
15:40:00|20767.21
15:40:01|20765.15
15:40:02|20765.15
15:40:03|20765.15
15:40:04|20765.15
15:40:05|20765.15
15:40:06|20765.15
15:40:08|20765.15
15:40:08|20765.15
15:40:09|20764.29
15:40:10|20764.29
15:40:11|20764.29
15:40:12|20764.29
15:40:13|20764.29
15:40:14|20762.79
15:40:15|20762.79
15:40:16|20762.79
15:40:17|20762.79
15:40:18|20767.92
15:40:19|20767.92
15:40:20|20767.92
15:40:21|20767.92
15:40:22|20767.92
15:40:23|20767.92
15:40:24|20767.92
15:40:26|20767.92
15:40:27|20767.92
15:40:28|20767.92
15:40:29|20767.92
15:40:30|20767.92
15:40:31|20767.92
15:40:32|20767.92
15:40:33|20767.92
15:40:34|20767.92
15:40:35|20766.21
15:40:35|20766.21
15:40:37|20766.21
15:40:39|20766.21
15:40:40|20764.76
15:40:41|20764.76
15:40:42|20764.76
15:40:43|20764.76
15:40:44|20764.76
15:40:45|20768.15
15:40:46|20768.15
15:40:47|20768.15
15:40:48|20768.15
15:40:49|20768.15
15:40:50|20768.15
15:40:50|20768.15
15:40:52|20768.15
15:40:52|20768.15
15:40:54|20768.15
15:40:55|20768.15
15:40:57|20768.15
15:40:57|20768.15
15:40:58|20768.15
15:40:59|20768.15
15:41:01|20768.15
15:41:02|20768.15
15:41:03|20768.15
15:41:04|20768.15
15:41:05|20768.15
15:41:06|20768.15
15:41:07|20768.15
15:41:08|20768.15
15:41:09|20768.15
15:41:09|20768.15
15:41:11|20767.74
15:41:12|20767.74
15:41:12|20769.79
15:41:14|20776.45
15:41:15|20773.31
15:41:16|20773.31
15:41:17|20773.31
15:41:17|20784.18
15:41:19|20784.18
15:41:20|20785.85
15:41:21|20790.43
15:41:22|20790.36
15:41:23|20790.36
15:41:24|20790.36
15:41:24|20790.36
15:41:26|20790.36
15:41:27|20790.36
15:41:29|20790.36
15:41:29|20790.36
15:41:30|20786.88
15:41:31|20786.88
15:41:32|20786.88
15:41:33|20786.88
15:41:34|20786.88
15:41:35|20786.88
15:41:36|20786.88
15:41:37|20786.88
15:41:39|20786.88
15:41:40|20786.88
15:41:42|20783.98
15:41:42|20783.98
15:41:43|20783.98
15:41:44|20785.98
15:41:45|20787.54
15:41:46|20777.97
15:41:47|20776.46
15:41:48|20776.46
15:41:49|20776.46
15:41:50|20776.45
15:41:51|20776.45
15:41:52|20776.45
15:41:53|20776.45
15:41:54|20776.45
15:41:55|20776.45
15:41:56|20770.83
15:41:57|20770.83
15:41:58|20770.83
15:41:59|20770.83
15:42:00|20770.83
15:42:01|20770.83
15:42:02|20771.07
15:42:03|20776.34
15:42:04|20776.34
15:42:05|20779.37
15:42:06|20779.37
15:42:07|20777.07
15:42:08|20775.35
15:42:09|20775.35
15:42:10|20775.35
15:42:11|20778.44
15:42:12|20778.27
15:42:13|20781.87
15:42:14|20781.87
15:42:15|20776.62
15:42:16|20776.62
15:42:17|20784.63
15:42:18|20784.63
15:42:19|20784.63
15:42:20|20784.63
15:42:21|20784.63
15:42:22|20784.63
15:42:23|20784.63
15:42:24|20784.63
15:42:25|20787.63
15:42:27|20787.63
15:42:27|20787.63
15:42:29|20787.63
15:42:29|20787.63
15:42:31|20787.63
15:42:31|20787.63
15:42:32|20779.84
15:42:33|20783.12
15:42:34|20783.12
15:42:35|20783.12
15:42:37|20783.12
15:42:37|20782.29
15:42:38|20782.29
15:42:40|20782.29
15:42:42|20782.83
15:42:42|20782.83
15:42:44|20782.83
15:42:45|20785.9
15:42:46|20785.9
15:42:47|20785.9
15:42:47|20785.9
15:42:49|20785.9
15:42:49|20785.9
15:42:51|20788.1
15:42:52|20786.45
15:42:53|20790.91
15:42:54|20790.91
15:42:55|20790.91
15:42:56|20785.83
15:42:57|20785.83
15:42:58|20785.83
15:42:59|20791.43
15:43:00|20791.43
15:43:01|20788.29
15:43:02|20793.83
15:43:03|20793.83
15:43:04|20793.83
15:43:06|20793.83
15:43:06|20793.83
15:43:08|20793.83
15:43:08|20793.83
15:43:10|20793.83
15:43:10|20793.83
15:43:11|20793.83
15:43:12|20793.83
15:43:13|20793.83
15:43:15|20792.
15:43:16|20787.72
15:43:16|20787.72
15:43:17|20787.72
15:43:18|20787.72
15:43:20|20786.09
15:43:20|20780.01
15:43:21|20780.01
15:43:22|20780.01
15:43:24|20780.01
15:43:25|20780.01
15:43:26|20780.01
15:43:27|20780.01
15:43:27|20781.31
15:43:28|20781.31
15:43:30|20781.31
15:43:30|20781.31
15:43:31|20781.31
15:43:32|20781.31
15:43:33|20781.31
15:43:34|20781.31
15:43:35|20781.31
15:43:36|20781.31
15:43:37|20786.81
15:43:38|20786.82
15:43:39|20786.82
15:43:41|20786.82
15:43:43|20788.38
15:43:43|20788.38
15:43:44|20788.38
15:43:45|20788.38
15:43:46|20784.99
15:43:47|20784.99
15:43:48|20784.99
15:43:50|20784.99
15:43:51|20784.99
15:43:52|20784.99
15:43:53|20784.99
15:43:54|20784.99
15:43:54|20778.6
15:43:55|20778.6
15:43:57|20776.67
15:43:58|20776.67
15:43:59|20776.67
15:43:59|20776.67
15:44:01|20776.67
15:44:01|20776.67
15:44:03|20776.67
15:44:03|20776.67
15:44:05|20776.67
15:44:05|20776.67
15:44:07|20776.67
15:44:08|20776.67
15:44:09|20776.67
15:44:10|20776.67
15:44:11|20776.67
15:44:11|20776.67
15:44:13|20776.67
15:44:14|20776.67
15:44:15|20776.67
15:44:16|20776.67
15:44:17|20776.67
15:44:18|20776.67
15:44:18|20776.67
15:44:21|20776.67
15:44:21|20776.67
15:44:22|20776.67
15:44:23|20776.67
15:44:24|20776.67
15:44:25|20777.55
15:44:26|20777.55
15:44:28|20777.55
15:44:29|20777.55
15:44:30|20777.55
15:44:31|20777.55
15:44:32|20777.55
15:44:33|20777.55
15:44:34|20777.55
15:44:35|20777.55
15:44:36|20777.55
15:44:36|20777.55
15:44:38|20777.55
15:44:39|20777.55
15:44:40|20777.55
15:44:41|20777.55
15:44:43|20779.8
15:44:44|20779.8
15:44:46|20779.8
15:44:46|20779.8
15:44:47|20792.77
15:44:48|20786.32
15:44:49|20786.32
15:44:50|20786.32
15:44:52|20786.32
15:44:52|20786.32
15:44:53|20786.32
15:44:55|20782.82
15:44:55|20782.82
15:44:57|20782.82
15:44:57|20782.82
15:44:59|20782.82
15:44:59|20782.82
15:45:01|20782.82
15:45:02|20782.82
15:45:02|20782.82
15:45:04|20782.82
15:45:05|20782.82
15:45:06|20782.82
15:45:06|20782.82
15:45:08|20782.82
15:45:09|20782.82
15:45:09|20782.82
15:45:10|20782.82
15:45:11|20782.82
15:45:12|20789.1
15:45:14|20791.58
15:45:14|20791.58
15:45:15|20791.58
15:45:16|20791.58
15:45:18|20791.58
15:45:18|20788.3
15:45:20|20791.59
15:45:21|20791.59
15:45:22|20791.59
15:45:24|20791.59
15:45:24|20791.59
15:45:26|20791.59
15:45:26|20791.59
15:45:27|20791.59
15:45:28|20791.59
15:45:29|20791.59
15:45:31|20791.59
15:45:31|20791.59
15:45:32|20791.59
15:45:34|20793.8
15:45:34|20793.8
15:45:35|20793.8
15:45:37|20793.8
15:45:37|20816.2
15:45:38|20805.56
15:45:39|20811.9
15:45:40|20810.24
15:45:41|20806.09
15:45:42|20806.1
15:45:44|20806.1
15:45:46|20809.03
15:45:47|20809.03
15:45:47|20808.22
15:45:49|20808.22
15:45:50|20808.22
15:45:51|20808.22
15:45:52|20808.22
15:45:53|20808.22
15:45:54|20807.53
15:45:55|20807.53
15:45:57|20807.53
15:45:57|20807.34
15:45:58|20807.34
15:45:59|20809.16
15:46:00|20809.16
15:46:01|20811.12
15:46:02|20811.12
15:46:03|20811.12
15:46:04|20811.12
15:46:05|20811.12
15:46:06|20811.12
15:46:07|20811.12
15:46:08|20811.12
15:46:09|20818.74
15:46:10|20815.2
15:46:11|20824.16
15:46:12|20822.77
15:46:13|20823.04
15:46:14|20823.04
15:46:15|20823.21
15:46:16|20823.16
15:46:17|20823.16
15:46:19|20822.83
15:46:20|20824.08
15:46:21|20827.8
15:46:22|20827.8
15:46:23|20827.8
15:46:24|20827.8
15:46:25|20827.8
15:46:26|20828.83
15:46:27|20826.08
15:46:28|20825.48
15:46:29|20825.48
15:46:30|20825.48
15:46:31|20825.48
15:46:32|20825.48
15:46:33|20825.33
15:46:34|20825.33
15:46:35|20825.33
15:46:36|20825.33
15:46:37|20825.33
15:46:38|20826.42
15:46:39|20826.42
15:46:40|20826.39
15:46:41|20818.58
15:46:42|20818.58
15:46:43|20816.69
15:46:45|20816.69
15:46:46|20815.18
15:46:48|20811.32
15:46:49|20811.32
15:46:50|20808.61
15:46:51|20808.61
15:46:52|20808.61
15:46:53|20808.61
15:46:54|20808.61
15:46:55|20808.61
15:46:56|20808.61
15:46:57|20808.61
15:46:58|20814.09
15:46:59|20812.51
15:47:00|20812.51
15:47:02|20805.61
15:47:02|20805.61
15:47:03|20809.59
15:47:04|20810.45
15:47:05|20810.45
15:47:06|20810.25
15:47:08|20810.44
15:47:09|20810.44
15:47:10|20820.89
15:47:11|20820.89
15:47:12|20820.89
15:47:13|20820.89
15:47:13|20820.89
15:47:14|20811.17
15:47:16|20811.17
15:47:17|20801.31
15:47:18|20801.31
15:47:19|20801.31
15:47:20|20801.31
15:47:21|20801.31
15:47:22|20796.93
15:47:23|20794.21
15:47:23|20794.21
15:47:24|20794.21
15:47:26|20794.21
15:47:27|20794.21
15:47:28|20795.58
15:47:29|20795.58
15:47:30|20795.58
15:47:31|20795.58
15:47:31|20786.61
15:47:33|20786.61
15:47:33|20786.61
15:47:35|20786.61
15:47:36|20786.61
15:47:37|20786.61
15:47:38|20786.61
15:47:38|20793.3
15:47:40|20793.3
15:47:41|20793.3
15:47:42|20789.22
15:47:43|20789.22
15:47:44|20789.22
15:47:46|20780.46
15:47:47|20780.46
15:47:48|20780.46
15:47:49|20781.41
15:47:50|20777.7
15:47:51|20777.68
15:47:52|20777.68
15:47:53|20777.68
15:47:54|20777.62
15:47:55|20780.59
15:47:56|20780.59
15:47:57|20776.6
15:47:58|20776.6
15:47:59|20776.6
15:48:00|20776.6
15:48:01|20776.6
15:48:02|20777.62
15:48:03|20777.62
15:48:04|20777.62
15:48:04|20777.62
15:48:06|20777.62
15:48:06|20777.62
15:48:08|20777.62
15:48:09|20775.39
15:48:10|20775.39
15:48:11|20775.39
15:48:12|20775.39
15:48:13|20775.39
15:48:14|20775.39
15:48:15|20775.39
15:48:15|20775.39
15:48:18|20777.87
15:48:18|20777.87
15:48:19|20777.87
15:48:20|20777.87
15:48:21|20777.87
15:48:22|20777.87
15:48:23|20775.71
15:48:24|20775.71
15:48:25|20775.71
15:48:26|20775.71
15:48:27|20775.71
15:48:28|20775.71
15:48:29|20775.71
15:48:30|20776.41
15:48:31|20776.41
15:48:32|20776.41
15:48:33|20776.41
15:48:34|20787.3
15:48:35|20787.3
15:48:36|20787.3
15:48:37|20781.78
15:48:38|20781.78
15:48:39|20781.78
15:48:40|20781.78
15:48:41|20781.78
15:48:42|20781.78
15:48:43|20781.78
15:48:44|20781.78
15:48:46|20781.19
15:48:47|20781.19
15:48:48|20785.35
15:48:50|20785.35
15:48:50|20785.35
15:48:52|20785.35
15:48:53|20785.35
15:48:54|20785.35
15:48:54|20785.35
15:48:56|20786.07
15:48:56|20786.07
15:48:57|20786.64
15:48:58|20786.64
15:49:00|20786.64
15:49:01|20786.64
15:49:02|20786.64
15:49:03|20786.64
15:49:04|20786.64
15:49:05|20786.64
15:49:06|20789.57
15:49:07|20789.57
15:49:08|20789.57
15:49:09|20789.57
15:49:10|20789.57
15:49:11|20789.57
15:49:12|20789.57
15:49:13|20789.57
15:49:14|20789.57
15:49:15|20789.57
15:49:16|20792.02
15:49:17|20792.02
15:49:18|20792.02
15:49:19|20792.02
15:49:20|20792.02
15:49:21|20788.02
15:49:22|20784.79
15:49:23|20784.79
15:49:24|20784.79
15:49:25|20784.79
15:49:26|20784.79
15:49:27|20788.58
15:49:28|20788.59
15:49:29|20788.59
15:49:30|20788.59
15:49:31|20788.58
15:49:32|20786.5
15:49:33|20786.5
15:49:34|20788.02
15:49:35|20789.41
15:49:36|20789.41
15:49:37|20789.04
15:49:38|20789.04
15:49:39|20789.04
15:49:40|20789.04
15:49:41|20789.04
15:49:42|20789.04
15:49:43|20789.04
15:49:44|20789.03
15:49:45|20789.03
15:49:46|20788.97
15:49:48|20788.97
15:49:49|20788.97
15:49:50|20788.97
15:49:51|20788.97
15:49:52|20787.35
15:49:53|20787.35
15:49:54|20787.35
15:49:55|20787.35
15:49:56|20787.35
15:49:57|20787.35
15:49:58|20784.
15:49:59|20777.61
15:50:00|20771.61
15:50:01|20771.61
15:50:02|20771.61
15:50:03|20771.61
15:50:04|20771.61
15:50:05|20771.61
15:50:06|20771.61
15:50:07|20770.83
15:50:08|20770.83
15:50:09|20770.83
15:50:11|20773.04
15:50:11|20773.04
15:50:12|20773.04
15:50:14|20773.85
15:50:15|20773.85
15:50:16|20768.72
15:50:17|20771.17
15:50:18|20771.17
15:50:19|20771.17
15:50:20|20774.19
15:50:20|20774.19
15:50:23|20774.19
15:50:23|20774.19
15:50:24|20774.19
15:50:25|20774.19
15:50:26|20771.23
15:50:27|20766.98
15:50:28|20766.98
15:50:29|20766.98
15:50:30|20766.98
15:50:31|20766.98
15:50:32|20766.93
15:50:33|20766.64
15:50:34|20766.64
15:50:35|20766.64
15:50:36|20766.64
15:50:37|20765.73
15:50:38|20765.73
15:50:39|20765.73
15:50:40|20760.45
15:50:41|20760.45
15:50:42|20762.93
15:50:43|20762.93
15:50:44|20765.97
15:50:45|20765.97
15:50:46|20763.92
15:50:47|20762.89
15:50:49|20762.89
15:50:51|20762.51
15:50:51|20762.51
15:50:53|20762.51
15:50:54|20765.
15:50:55|20765.
15:50:56|20765.
15:50:57|20765.
15:50:58|20763.93
15:50:59|20765.03
15:51:00|20767.66
15:51:01|20767.66
15:51:02|20767.66
15:51:03|20763.65
15:51:04|20763.65
15:51:05|20763.65
15:51:06|20758.29
15:51:07|20758.29
15:51:08|20761.84
15:51:09|20761.84
15:51:10|20758.87
15:51:11|20756.99
15:51:12|20756.99
15:51:13|20756.14
15:51:14|20756.14
15:51:15|20757.52
15:51:16|20757.52
15:51:17|20757.52
15:51:18|20757.52
15:51:19|20757.52
15:51:20|20757.52
15:51:21|20757.52
15:51:22|20757.9
15:51:23|20757.9
15:51:24|20751.
15:51:25|20754.64
15:51:26|20754.64
15:51:27|20754.64
15:51:28|20757.17
15:51:29|20757.17
15:51:30|20754.37
15:51:31|20761.24
15:51:32|20761.24
15:51:33|20761.24
15:51:34|20761.48
15:51:35|20761.48
15:51:36|20761.48
15:51:37|20759.41
15:51:38|20759.41
15:51:39|20759.41
15:51:40|20762.28
15:51:41|20764.37
15:51:42|20764.37
15:51:43|20764.37
15:51:44|20764.37
15:51:45|20764.37
15:51:46|20764.37
15:51:47|20764.37
15:51:48|20764.37
15:51:50|20760.87
15:51:51|20760.87
15:51:52|20760.88
15:51:54|20760.88
15:51:54|20760.88
15:51:56|20760.88
15:51:57|20760.88
15:51:58|20760.88
15:51:59|20760.88
15:52:00|20760.88
15:52:01|20760.88
15:52:02|20757.48
15:52:03|20761.43
15:52:04|20761.43
15:52:05|20761.43
15:52:06|20758.75
15:52:07|20758.62
15:52:08|20758.62
15:52:09|20758.62
15:52:10|20758.62
15:52:11|20756.37
15:52:12|20756.37
15:52:13|20756.37
15:52:13|20756.37
15:52:15|20756.18
15:52:16|20756.89
15:52:17|20756.89
15:52:18|20756.89
15:52:19|20756.02
15:52:20|20756.02
15:52:21|20756.02
15:52:22|20756.02
15:52:23|20751.66
15:52:24|20751.66
15:52:24|20753.31
15:52:26|20753.31
15:52:27|20753.31
15:52:29|20753.31
15:52:29|20753.31
15:52:31|20753.31
15:52:32|20753.31
15:52:33|20753.31
15:52:34|20750.
15:52:35|20742.66
15:52:36|20739.52
15:52:37|20739.23
15:52:38|20739.23
15:52:39|20739.23
15:52:40|20739.23
15:52:41|20745.13
15:52:42|20745.13
15:52:43|20745.13
15:52:44|20745.13
15:52:45|20745.13
15:52:46|20745.13
15:52:47|20745.13
15:52:48|20745.13
15:52:49|20744.44
15:52:51|20749.28
15:52:52|20749.28
15:52:53|20749.28
15:52:54|20749.28
15:52:56|20749.28
15:52:57|20749.28
15:52:58|20749.28
15:52:59|20749.28
15:52:59|20749.28
15:53:01|20749.28
15:53:02|20749.28
15:53:03|20749.28
15:53:04|20749.28
15:53:05|20750.39
15:53:06|20750.39
15:53:07|20750.39
15:53:08|20750.39
15:53:09|20750.39
15:53:10|20750.39
15:53:11|20750.39
15:53:11|20750.39
15:53:13|20750.39
15:53:14|20758.13
15:53:15|20758.8
15:53:16|20758.8
15:53:17|20758.8
15:53:18|20758.8
15:53:19|20758.8
15:53:20|20759.7
15:53:20|20759.7
15:53:22|20759.7
15:53:23|20759.26
15:53:23|20759.26
15:53:25|20763.49
15:53:26|20764.14
15:53:27|20766.22
15:53:28|20766.22
15:53:29|20766.22
15:53:30|20766.22
15:53:31|20768.4
15:53:31|20766.45
15:53:33|20766.45
15:53:34|20766.45
15:53:35|20766.45
15:53:36|20766.45
15:53:37|20766.45
15:53:38|20766.45
15:53:38|20765.1
15:53:40|20765.95
15:53:41|20767.51
15:53:42|20767.51
15:53:43|20766.
15:53:43|20766.
15:53:45|20762.99
15:53:45|20762.99
15:53:47|20762.99
15:53:47|20762.99
15:53:48|20762.99
15:53:50|20763.92
15:53:52|20762.88
15:53:52|20762.88
15:53:53|20762.88
15:53:54|20769.97
15:53:55|20769.97
15:53:57|20769.97
15:53:58|20770.05
15:53:59|20770.05
15:54:00|20773.19
15:54:01|20770.
15:54:02|20770.
15:54:03|20770.
15:54:04|20769.71
15:54:04|20769.71
15:54:06|20769.71
15:54:07|20769.71
15:54:08|20769.71
15:54:09|20769.71
15:54:10|20763.94
15:54:11|20759.75
15:54:11|20759.75
15:54:13|20759.75
15:54:14|20759.75
15:54:15|20756.75
15:54:16|20756.75
15:54:17|20757.11
15:54:19|20757.11
15:54:19|20757.11
15:54:20|20752.
15:54:21|20751.8
15:54:22|20751.43
15:54:23|20751.43
15:54:24|20751.43
15:54:25|20751.43
15:54:27|20751.43
15:54:27|20751.43
15:54:29|20751.43
15:54:30|20751.43
15:54:31|20753.93
15:54:32|20753.93
15:54:33|20753.93
15:54:34|20753.93
15:54:34|20753.93
15:54:36|20753.93
15:54:38|20753.93
15:54:38|20753.93
15:54:39|20753.93
15:54:40|20753.93
15:54:41|20753.93
15:54:42|20753.93
15:54:43|20753.93
15:54:44|20753.93
15:54:45|20753.93
15:54:46|20753.93
15:54:47|20753.93
15:54:48|20752.64
15:54:49|20753.04
15:54:50|20753.04
15:54:51|20753.04
15:54:53|20753.04
15:54:54|20753.04
15:54:55|20753.04
15:54:55|20753.04
15:54:57|20753.04
15:54:58|20753.04
15:54:59|20749.21
15:55:00|20749.21
15:55:01|20749.21
15:55:02|20749.21
15:55:03|20749.22
15:55:04|20749.22
15:55:05|20749.22
15:55:06|20749.22
15:55:07|20749.22
15:55:08|20749.22
15:55:09|20749.22
15:55:10|20749.22
15:55:11|20758.66
15:55:12|20753.09
15:55:13|20753.09
15:55:14|20753.09
15:55:15|20753.27
15:55:17|20756.93
15:55:17|20756.93
15:55:18|20756.93
15:55:20|20756.93
15:55:20|20757.03
15:55:21|20757.03
15:55:22|20757.03
15:55:23|20764.94
15:55:24|20764.94
15:55:25|20764.94
15:55:26|20760.33
15:55:27|20760.33
15:55:29|20760.33
15:55:30|20760.33
15:55:31|20760.33
15:55:31|20756.93
15:55:32|20756.93
15:55:34|20756.93
15:55:34|20759.01
15:55:36|20759.01
15:55:37|20759.01
15:55:37|20756.92
15:55:38|20753.32
15:55:39|20753.32
15:55:40|20751.36
15:55:41|20751.36
15:55:43|20743.65
15:55:44|20741.27
15:55:45|20741.27
15:55:46|20741.27
15:55:47|20741.27
15:55:48|20741.27
15:55:49|20741.71
15:55:50|20738.22
15:55:51|20737.18
15:55:52|20737.18
15:55:54|20729.96
15:55:55|20729.97
15:55:56|20729.97
15:55:57|20729.97
15:55:58|20729.97
15:55:59|20729.97
15:56:00|20729.97
15:56:01|20729.96
15:56:03|20729.96
15:56:04|20729.96
15:56:04|20729.96
15:56:06|20729.96
15:56:07|20729.96
15:56:08|20729.96
15:56:08|20729.96
15:56:09|20729.96
15:56:10|20729.96
15:56:11|20732.4
15:56:12|20732.4
15:56:14|20732.4
15:56:15|20734.53
15:56:15|20734.53
15:56:17|20750.92
15:56:18|20745.37
15:56:19|20745.37
15:56:20|20743.76
15:56:21|20743.76
15:56:22|20743.76
15:56:23|20743.76
15:56:24|20734.85
15:56:25|20730.4
15:56:26|20730.4
15:56:27|20730.4
15:56:28|20730.4
15:56:29|20730.4
15:56:30|20732.74
15:56:31|20732.75
15:56:32|20732.75
15:56:33|20732.75
15:56:34|20730.67
15:56:35|20730.67
15:56:36|20730.67
15:56:37|20730.67
15:56:38|20729.32
15:56:39|20736.29
15:56:40|20732.26
15:56:41|20732.26
15:56:42|20732.26
15:56:43|20732.26
15:56:44|20732.26
15:56:45|20732.26
15:56:46|20732.26
15:56:47|20732.26
15:56:48|20730.62
15:56:49|20730.62
15:56:50|20730.62
15:56:51|20730.62
15:56:52|20730.62
15:56:53|20734.34
15:56:55|20734.34
15:56:56|20734.34
15:56:58|20734.34
15:56:59|20734.34
15:57:00|20734.34
15:57:01|20734.34
15:57:02|20727.67
15:57:02|20727.41
15:57:03|20727.41
15:57:05|20730.15
15:57:05|20730.15
15:57:07|20730.15
15:57:08|20730.15
15:57:08|20730.15
15:57:09|20727.42
15:57:10|20727.42
15:57:12|20727.42
15:57:13|20727.42
15:57:14|20730.03
15:57:15|20730.03
15:57:16|20731.
15:57:17|20731.
15:57:18|20731.
15:57:19|20731.
15:57:20|20731.
15:57:21|20731.
15:57:22|20731.
15:57:23|20732.27
15:57:25|20732.27
15:57:25|20732.27
15:57:26|20729.63
15:57:28|20729.63
15:57:28|20729.63
15:57:29|20729.63
15:57:30|20730.42
15:57:31|20727.41
15:57:32|20727.41
15:57:33|20727.41
15:57:34|20727.41
15:57:35|20727.41
15:57:36|20727.41
15:57:37|20727.41
15:57:38|20727.41
15:57:39|20726.91
15:57:40|20726.91
15:57:41|20726.91
15:57:42|20726.91
15:57:43|20726.91
15:57:44|20726.91
15:57:45|20732.81
15:57:46|20732.81
15:57:47|20724.68
15:57:48|20724.68
15:57:49|20723.31
15:57:50|20723.31
15:57:51|20726.9
15:57:52|20726.9
15:57:53|20726.9
15:57:55|20726.9
15:57:56|20726.9
15:57:58|20726.9
15:57:58|20726.9
15:57:59|20726.9
15:58:00|20729.69
15:58:02|20729.69
15:58:02|20729.69
15:58:03|20729.69
15:58:05|20731.68
15:58:06|20731.68
15:58:07|20731.68
15:58:08|20731.68
15:58:09|20731.68
15:58:09|20731.68
15:58:11|20727.95
15:58:12|20727.56
15:58:13|20727.56
15:58:14|20727.56
15:58:15|20724.6
15:58:16|20724.6
15:58:17|20724.6
15:58:18|20724.6
15:58:19|20724.6
15:58:20|20724.6
15:58:21|20724.6
15:58:22|20724.6
15:58:23|20724.6
15:58:24|20726.87
15:58:25|20722.96
15:58:26|20728.64
15:58:28|20728.64
15:58:29|20725.25
15:58:29|20725.25
15:58:30|20725.25
15:58:32|20725.25
15:58:32|20725.25
15:58:33|20725.25
15:58:34|20725.25
15:58:35|20725.25
15:58:36|20727.21
15:58:37|20727.21
15:58:39|20727.21
15:58:39|20727.21
15:58:40|20734.43
15:58:41|20734.43
15:58:42|20738.48
15:58:43|20740.
15:58:45|20740.
15:58:46|20748.55
15:58:47|20748.55
15:58:47|20748.55
15:58:49|20741.98
15:58:50|20741.98
15:58:50|20741.98
15:58:51|20735.6
15:58:52|20735.6
15:58:53|20735.6
15:58:54|20735.6
15:58:56|20735.82
15:58:58|20733.81
15:58:59|20733.81
15:59:01|20733.8
15:59:01|20733.8
15:59:02|20733.8
15:59:03|20733.8
15:59:04|20729.73
15:59:06|20729.73
15:59:06|20729.73
15:59:07|20729.73
15:59:08|20729.73
15:59:09|20729.73
15:59:11|20729.73
15:59:12|20729.73
15:59:12|20729.73
15:59:14|20724.45
15:59:14|20724.45
15:59:16|20724.45
15:59:17|20724.45
15:59:17|20724.45
15:59:19|20724.45
15:59:19|20724.45
15:59:21|20724.45
15:59:22|20724.45
15:59:23|20729.41
15:59:24|20729.41
15:59:26|20729.37
15:59:26|20737.99
15:59:27|20735.56
15:59:29|20735.56
15:59:29|20735.56
15:59:30|20735.56
15:59:31|20735.56
15:59:32|20735.56
15:59:33|20738.34
15:59:35|20738.34
15:59:36|20738.34
15:59:36|20738.34
15:59:38|20738.34
15:59:39|20738.34
15:59:40|20736.14
15:59:41|20736.14
15:59:42|20736.14
15:59:43|20736.14
15:59:44|20736.14
15:59:45|20736.14
15:59:46|20736.14
15:59:47|20736.14
15:59:48|20736.14
15:59:49|20736.14
15:59:50|20736.14
15:59:51|20736.14
15:59:52|20736.14
15:59:53|20736.14
15:59:54|20736.14
15:59:55|20736.14
15:59:56|20736.14
15:59:58|20736.14
15:59:59|20734.96
16:00:01|20734.96
16:00:02|20734.96
16:00:03|20734.96
16:00:04|20729.84
16:00:06|20727.25
16:00:06|20727.25
16:00:07|20727.25
16:00:08|20727.25
16:00:09|20727.25
16:00:10|20730.73
16:00:11|20730.73
16:00:12|20730.73
16:00:13|20728.84
16:00:14|20728.84
16:00:15|20728.84
16:00:16|20728.84
16:00:17|20728.84
16:00:18|20728.84
16:00:19|20728.84
16:00:20|20728.84
16:00:21|20728.84
16:00:22|20728.84
16:00:23|20728.84
16:00:24|20733.5
16:00:25|20733.5
16:00:26|20733.5
16:00:27|20733.5
16:00:28|20733.5
16:00:29|20735.08
16:00:30|20737.65
16:00:31|20737.65
16:00:32|20737.65
16:00:33|20737.65
16:00:34|20736.61
16:00:35|20736.61
16:00:36|20736.61
16:00:37|20736.61
16:00:38|20736.61
16:00:39|20736.61
16:00:40|20736.61
16:00:41|20736.61
16:00:42|20728.99
16:00:43|20728.23
16:00:44|20724.36
16:00:45|20724.36
16:00:46|20726.03
16:00:47|20724.67
16:00:48|20724.67
16:00:49|20724.67
16:00:50|20724.67
16:00:51|20724.67
16:00:52|20724.67
16:00:53|20725.16
16:00:54|20725.16
16:00:55|20725.15
16:00:56|20725.15
16:00:58|20725.15
16:01:00|20714.37
16:01:00|20712.7
16:01:02|20715.27
16:01:03|20715.27
16:01:04|20715.27
16:01:04|20715.27
16:01:06|20715.27
16:01:07|20715.27
16:01:08|20715.27
16:01:09|20715.27
16:01:09|20715.27
16:01:11|20715.27
16:01:12|20715.27
16:01:13|20715.27
16:01:14|20715.27
16:01:15|20717.34
16:01:16|20714.97
16:01:16|20714.97
16:01:19|20714.97
16:01:19|20714.97
16:01:20|20714.97
16:01:21|20714.97
16:01:22|20714.97
16:01:23|20714.97
16:01:24|20714.97
16:01:25|20714.97
16:01:26|20716.56
16:01:27|20716.56
16:01:28|20716.56
16:01:29|20716.56
16:01:30|20717.69
16:01:32|20723.84
16:01:32|20723.84
16:01:34|20723.84
16:01:35|20723.84
16:01:36|20723.84
16:01:37|20727.2
16:01:38|20727.2
16:01:39|20727.2
16:01:40|20727.2
16:01:41|20727.2
16:01:42|20723.83
16:01:43|20723.08
16:01:44|20722.07
16:01:45|20722.07
16:01:46|20719.97
16:01:46|20719.97
16:01:48|20719.97
16:01:49|20719.97
16:01:50|20719.97
16:01:50|20719.97
16:01:52|20719.97
16:01:53|20720.94
16:01:54|20720.94
16:01:55|20716.39
16:01:56|20716.39
16:01:57|20716.39
16:01:58|20714.98
16:01:59|20714.98
16:02:01|20714.98
16:02:02|20714.98
16:02:04|20711.01
16:02:05|20709.72
16:02:06|20709.72
16:02:07|20709.72
16:02:08|20709.71
16:02:09|20705.02
16:02:10|20705.02
16:02:11|20702.31
16:02:13|20702.31
16:02:14|20702.3
16:02:15|20702.31
16:02:16|20702.32
16:02:17|20702.59
16:02:18|20702.59
16:02:19|20700.01
16:02:20|20700.01
16:02:21|20700.01
16:02:22|20700.01
16:02:23|20701.37
16:02:24|20701.37
16:02:25|20701.37
16:02:26|20701.37
16:02:27|20701.37
16:02:28|20702.6
16:02:29|20702.6
16:02:30|20702.6
16:02:31|20704.52
16:02:32|20704.52
16:02:33|20704.52
16:02:34|20704.52
16:02:35|20704.52
16:02:36|20704.52
16:02:38|20704.52
16:02:38|20704.52
16:02:39|20700.01
16:02:40|20695.18
16:02:41|20695.17
16:02:42|20695.17
16:02:43|20696.21
16:02:44|20696.21
16:02:45|20696.21
16:02:46|20696.21
16:02:47|20699.85
16:02:48|20699.85
16:02:49|20699.85
16:02:50|20699.85
16:02:51|20699.85
16:02:52|20699.85
16:02:54|20699.85
16:02:55|20700.36
16:02:55|20700.36
16:02:57|20706.92
16:02:58|20710.99
16:02:59|20710.99
16:03:00|20710.99
16:03:01|20710.99
16:03:02|20710.99
16:03:04|20713.84
16:03:04|20713.84
16:03:05|20713.84
16:03:06|20725.72
16:03:07|20725.72
16:03:08|20734.17
16:03:09|20735.94
16:03:10|20735.94
16:03:11|20735.94
16:03:12|20735.94
16:03:14|20753.36
16:03:15|20753.36
16:03:16|20753.36
16:03:17|20738.52
16:03:18|20738.52
16:03:19|20736.85
16:03:20|20736.85
16:03:22|20736.85
16:03:22|20736.85
16:03:23|20736.85
16:03:24|20736.85
16:03:25|20740.67
16:03:27|20740.67
16:03:28|20737.76
16:03:28|20741.04
16:03:30|20741.04
16:03:31|20738.94
16:03:32|20738.94
16:03:33|20738.94
16:03:33|20737.48
16:03:35|20737.48
16:03:36|20733.76
16:03:37|20733.76
16:03:38|20733.76
16:03:39|20733.76
16:03:40|20733.76
16:03:41|20733.76
16:03:43|20735.31
16:03:43|20735.31
16:03:44|20735.31
16:03:45|20735.31
16:03:46|20733.22
16:03:47|20733.22
16:03:48|20733.22
16:03:49|20733.22
16:03:50|20733.22
16:03:51|20723.19
16:03:52|20729.3
16:03:53|20730.21
16:03:54|20730.21
16:03:55|20730.21
16:03:56|20727.51
16:03:57|20727.51
16:03:58|20727.51
16:03:59|20728.31
16:04:01|20728.31
16:04:02|20725.13
16:04:03|20725.13
16:04:04|20725.13
16:04:04|20725.13
16:04:05|20725.13
16:04:07|20725.13
16:04:08|20725.13
16:04:10|20725.13
16:04:11|20725.13
16:04:11|20725.13
16:04:12|20725.13
16:04:13|20725.94
16:04:15|20722.74
16:04:16|20712.48
16:04:17|20710.65
16:04:18|20710.65
16:04:19|20710.65
16:04:20|20705.87
16:04:20|20704.75
16:04:21|20704.75
16:04:22|20704.06
16:04:24|20697.11
16:04:25|20698.07
16:04:26|20704.06
16:04:26|20699.69
16:04:28|20697.43
16:04:29|20697.43
16:04:30|20697.43
16:04:31|20697.43
16:04:32|20697.43
16:04:33|20697.43
16:04:34|20703.85
16:04:35|20703.85
16:04:36|20703.84
16:04:37|20703.84
16:04:38|20702.82
16:04:39|20702.82
16:04:40|20702.82
16:04:41|20702.82
16:04:42|20702.82
16:04:43|20702.82
16:04:43|20702.82
16:04:44|20702.82
16:04:46|20702.82
16:04:46|20707.31
16:04:48|20707.31
16:04:49|20706.02
16:04:49|20706.02
16:04:51|20706.02
16:04:52|20706.02
16:04:53|20706.03
16:04:54|20706.03
16:04:55|20706.03
16:04:56|20706.03
16:04:57|20706.03
16:04:58|20706.03
16:04:59|20706.03
16:05:00|20706.03
16:05:01|20723.95
16:05:02|20723.77
16:05:03|20719.97
16:05:04|20719.97
16:05:05|20709.63
16:05:07|20709.63
16:05:08|20709.63
16:05:09|20714.18
16:05:10|20715.74
16:05:10|20720.38
16:05:12|20720.38
16:05:13|20721.94
16:05:14|20721.94
16:05:14|20721.94
16:05:16|20721.94
16:05:17|20721.94
16:05:18|20717.41
16:05:19|20713.33
16:05:19|20713.33
16:05:21|20713.33
16:05:21|20714.22
16:05:23|20714.22
16:05:24|20714.22
16:05:25|20714.53
16:05:27|20714.53
16:05:27|20714.53
16:05:28|20718.26
16:05:29|20718.26
16:05:30|20715.11
16:05:31|20715.11
16:05:32|20715.11
16:05:33|20715.11
16:05:34|20715.11
16:05:35|20715.11
16:05:36|20715.11
16:05:37|20715.11
16:05:38|20715.11
16:05:39|20715.11
16:05:40|20715.11
16:05:41|20715.11
16:05:42|20715.11
16:05:43|20715.11
16:05:44|20715.11
16:05:46|20715.11
16:05:47|20712.71
16:05:48|20712.71
16:05:49|20712.71
16:05:50|20712.71
16:05:51|20712.71
16:05:52|20712.71
16:05:53|20712.71
16:05:54|20712.71
16:05:55|20708.59
16:05:56|20708.21
16:05:57|20708.21
16:05:58|20711.19
16:05:59|20711.19
16:06:00|20711.19
16:06:01|20711.57
16:06:02|20711.57
16:06:03|20711.57
16:06:05|20706.52
16:06:06|20700.81
16:06:07|20703.66
16:06:08|20703.66
16:06:09|20702.96
16:06:10|20708.04
16:06:10|20708.04
16:06:11|20706.17
16:06:13|20706.17
16:06:13|20703.35
16:06:15|20703.35
16:06:16|20703.35
16:06:17|20707.05
16:06:18|20706.75
16:06:19|20705.19
16:06:20|20705.19
16:06:21|20702.05
16:06:22|20702.05
16:06:23|20702.05
16:06:24|20702.05
16:06:25|20702.05
16:06:26|20702.05
16:06:27|20702.48
16:06:28|20704.37
16:06:29|20704.37
16:06:30|20704.37
16:06:31|20704.37
16:06:32|20704.37
16:06:33|20704.37
16:06:35|20708.84
16:06:36|20708.84
16:06:36|20708.84
16:06:38|20708.84
16:06:38|20708.84
16:06:40|20708.84
16:06:41|20708.84
16:06:42|20708.84
16:06:43|20707.44
16:06:44|20707.44
16:06:45|20707.44
16:06:46|20703.4
16:06:47|20702.92
16:06:48|20702.92
16:06:49|20702.92
16:06:50|20702.91
16:06:51|20704.32
16:06:52|20703.37
16:06:53|20703.37
16:06:54|20703.37
16:06:56|20703.37
16:06:56|20703.37
16:06:57|20703.37
16:06:58|20703.37
16:06:59|20703.37
16:07:00|20703.37
16:07:01|20710.21
16:07:02|20714.08
16:07:04|20714.08
16:07:04|20714.08
16:07:06|20714.08
16:07:07|20714.08
16:07:08|20714.08
16:07:09|20714.08
16:07:10|20714.08
16:07:11|20714.08
16:07:13|20713.11
16:07:13|20713.11
16:07:15|20713.11
16:07:16|20713.11
16:07:17|20713.11
16:07:18|20713.11
16:07:19|20711.57
16:07:20|20711.57
16:07:21|20711.57
16:07:22|20711.57
16:07:23|20711.56
16:07:24|20706.24
16:07:25|20707.12
16:07:26|20707.12
16:07:27|20707.12
16:07:28|20707.12
16:07:29|20707.12
16:07:30|20707.12
16:07:31|20707.12
16:07:32|20709.27
16:07:33|20709.27
16:07:34|20709.27
16:07:35|20709.27
16:07:36|20709.27
16:07:37|20707.43
16:07:38|20707.43
16:07:39|20707.43
16:07:40|20707.43
16:07:41|20707.43
16:07:42|20707.43
16:07:43|20707.43
16:07:44|20707.43
16:07:45|20707.43
16:07:46|20714.18
16:07:47|20710.59
16:07:48|20710.59
16:07:49|20710.59
16:07:50|20710.58
16:07:51|20710.58
16:07:52|20710.58
16:07:53|20710.58
16:07:54|20710.58
16:07:55|20710.58
16:07:56|20710.58
16:07:57|20710.58
16:07:58|20710.58
16:07:59|20710.58
16:08:00|20710.58
16:08:01|20710.58
16:08:02|20710.58
16:08:04|20710.58
16:08:05|20710.58
16:08:07|20710.58
16:08:07|20710.15
16:08:08|20711.05
16:08:09|20711.05
16:08:11|20711.05
16:08:12|20711.05
16:08:13|20713.04
16:08:15|20713.04
16:08:15|20713.04
16:08:16|20713.04
16:08:17|20713.04
16:08:18|20713.04
16:08:19|20713.04
16:08:20|20713.04
16:08:21|20713.04
16:08:22|20713.04
16:08:23|20713.04
16:08:24|20713.04
16:08:26|20713.04
16:08:27|20713.04
16:08:28|20713.04
16:08:29|20716.78
16:08:29|20716.78
16:08:30|20716.78
16:08:31|20713.03
16:08:32|20708.09
16:08:34|20708.09
16:08:35|20702.42
16:08:35|20702.42
16:08:36|20702.42
16:08:38|20702.42
16:08:38|20702.42
16:08:39|20701.76
16:08:40|20699.13
16:08:41|20699.58
16:08:42|20699.58
16:08:44|20699.58
16:08:45|20699.58
16:08:45|20699.58
16:08:46|20699.75
16:08:47|20701.64
16:08:48|20701.64
16:08:49|20701.64
16:08:50|20701.64
16:08:51|20701.64
16:08:52|20701.64
16:08:54|20701.64
16:08:55|20701.64
16:08:55|20701.64
16:08:56|20701.64
16:08:57|20701.64
16:08:58|20700.98
16:08:59|20700.98
16:09:00|20700.98
16:09:01|20700.98
16:09:02|20700.98
16:09:03|20700.98
16:09:04|20700.98
16:09:06|20700.98
16:09:07|20700.98
16:09:08|20700.98
16:09:09|20697.98
16:09:10|20697.97
16:09:11|20697.97
16:09:12|20697.97
16:09:13|20697.97
16:09:14|20697.97
16:09:15|20697.97
16:09:16|20697.97
16:09:17|20697.97
16:09:18|20697.97
16:09:19|20697.97
16:09:20|20696.25
16:09:21|20696.25
16:09:22|20696.25
16:09:23|20696.25
16:09:24|20696.25
16:09:25|20693.33
16:09:26|20690.87
16:09:27|20686.04
16:09:28|20686.04
16:09:29|20687.41
16:09:30|20687.41
16:09:31|20688.46
16:09:32|20688.47
16:09:33|20688.47
16:09:34|20690.04
16:09:35|20690.04
16:09:36|20690.04
16:09:37|20690.04
16:09:38|20690.04
16:09:40|20690.04
16:09:40|20690.76
16:09:41|20692.83
16:09:42|20692.04
16:09:43|20692.04
16:09:44|20692.04
16:09:45|20695.34
16:09:46|20692.52
16:09:47|20685.68
16:09:48|20685.68
16:09:49|20685.68
16:09:50|20685.68
16:09:51|20690.88
16:09:52|20688.83
16:09:53|20688.83
16:09:54|20688.83
16:09:55|20688.83
16:09:56|20688.83
16:09:57|20688.83
16:09:58|20688.83
16:09:59|20688.83
16:10:00|20690.15
16:10:01|20690.15
16:10:02|20690.14
16:10:03|20687.02
16:10:04|20686.44
16:10:05|20680.
16:10:07|20683.47
16:10:08|20683.95
16:10:09|20683.95
16:10:10|20683.95
16:10:11|20682.57
16:10:12|20692.34
16:10:13|20688.57
16:10:14|20688.57
16:10:15|20688.57
16:10:16|20689.22
16:10:17|20689.22
16:10:18|20689.22
16:10:19|20685.63
16:10:20|20688.84
16:10:21|20688.84
16:10:22|20688.84
16:10:23|20688.84
16:10:25|20688.84
16:10:26|20688.84
16:10:27|20688.84
16:10:27|20688.83
16:10:28|20688.83
16:10:30|20688.83
16:10:30|20688.83
16:10:32|20688.83
16:10:32|20688.83
16:10:33|20689.05
16:10:35|20689.05
16:10:36|20689.05
16:10:37|20689.05
16:10:37|20689.05
16:10:39|20689.05
16:10:39|20689.05
16:10:40|20689.05
16:10:42|20689.05
16:10:42|20689.05
16:10:43|20689.05
16:10:45|20689.05
16:10:45|20703.78
16:10:47|20701.69
16:10:48|20701.69
16:10:48|20701.69
16:10:49|20701.69
16:10:50|20701.69
16:10:52|20696.93
16:10:52|20696.93
16:10:53|20696.93
16:10:54|20696.93
16:10:55|20693.83
16:10:56|20693.06
16:10:57|20693.06
16:10:58|20693.06
16:10:59|20693.06
16:11:00|20693.06
16:11:01|20693.06
16:11:02|20693.06
16:11:04|20693.06
16:11:06|20693.06
16:11:06|20693.06
16:11:07|20693.06
16:11:09|20691.91
16:11:10|20691.91
16:11:11|20691.91
16:11:13|20691.91
16:11:14|20691.91
16:11:15|20691.91
16:11:17|20691.91
16:11:17|20687.92
16:11:18|20686.02
16:11:19|20686.02
16:11:20|20686.03
16:11:22|20686.02
16:11:22|20686.02
16:11:24|20682.34
16:11:25|20682.34
16:11:25|20681.6
16:11:26|20686.03
16:11:28|20686.03
16:11:28|20686.03
16:11:30|20686.03
16:11:31|20686.03
16:11:32|20686.03
16:11:32|20686.03
16:11:34|20686.03
16:11:35|20686.03
16:11:36|20686.03
16:11:37|20686.03
16:11:38|20686.03
16:11:39|20686.03
16:11:40|20686.03
16:11:41|20686.03
16:11:42|20686.03
16:11:43|20683.94
16:11:43|20683.94
16:11:45|20683.94
16:11:45|20689.93
16:11:46|20689.93
16:11:48|20689.93
16:11:49|20689.93
16:11:49|20689.93
16:11:51|20690.33
16:11:52|20691.73
16:11:53|20693.05
16:11:54|20693.05
16:11:54|20693.05
16:11:56|20692.26
16:11:57|20693.06
16:11:58|20693.94
16:11:59|20693.94
16:12:00|20693.94
16:12:01|20693.94
16:12:02|20698.39
16:12:03|20698.39
16:12:04|20698.39
16:12:05|20698.39
16:12:05|20698.39
16:12:07|20698.39
16:12:07|20698.39
16:12:10|20698.39
16:12:11|20711.15
16:12:12|20711.15
16:12:14|20711.15
16:12:14|20709.03
16:12:15|20707.77
16:12:16|20707.77
16:12:17|20707.77
16:12:18|20707.77
16:12:19|20707.77
16:12:20|20701.58
16:12:21|20697.24
16:12:22|20697.24
16:12:23|20697.15
16:12:24|20697.15
16:12:25|20698.05
16:12:26|20698.05
16:12:27|20698.05
16:12:29|20698.05
16:12:30|20698.05
16:12:31|20701.91
16:12:32|20701.91
16:12:33|20701.9
16:12:34|20701.9
16:12:35|20701.9
16:12:36|20695.25
16:12:37|20695.25
16:12:38|20695.25
16:12:39|20695.25
16:12:40|20695.25
16:12:41|20694.9
16:12:42|20694.9
16:12:43|20694.9
16:12:44|20694.9
16:12:45|20694.9
16:12:46|20696.44
16:12:47|20696.44
16:12:48|20700.11
16:12:49|20699.69
16:12:50|20699.69
16:12:51|20699.69
16:12:51|20699.69
16:12:53|20697.85
16:12:54|20697.85
16:12:55|20697.85
16:12:56|20691.88
16:12:58|20692.78
16:12:58|20692.78
16:12:59|20692.78
16:13:00|20692.78
16:13:01|20692.78
16:13:02|20692.78
16:13:03|20694.93
16:13:04|20694.93
16:13:05|20694.93
16:13:06|20694.93
16:13:07|20694.93
16:13:08|20699.24
16:13:09|20699.24
16:13:10|20699.24
16:13:12|20701.65
16:13:13|20701.65
16:13:14|20701.65
16:13:15|20701.65
16:13:16|20701.65
16:13:17|20701.65
16:13:19|20699.13
16:13:19|20699.13
16:13:20|20699.13
16:13:21|20699.13
16:13:22|20699.13
16:13:23|20694.86
16:13:24|20694.86
16:13:25|20694.86
16:13:26|20694.86
16:13:27|20694.86
16:13:28|20694.86
16:13:30|20688.84
16:13:31|20688.84
16:13:31|20688.84
16:13:33|20693.66
16:13:34|20696.83
16:13:35|20696.83
16:13:36|20696.83
16:13:37|20696.84
16:13:38|20696.84
16:13:39|20696.84
16:13:40|20696.84
16:13:41|20696.84
16:13:42|20694.78
16:13:43|20693.75
16:13:44|20693.75
16:13:45|20692.81
16:13:46|20692.81
16:13:47|20692.81
16:13:48|20695.61
16:13:49|20695.61
16:13:50|20695.61
16:13:51|20693.45
16:13:52|20693.77
16:13:53|20696.92
16:13:54|20696.92
16:13:55|20696.92
16:13:56|20696.92
16:13:57|20692.03
16:13:58|20690.52
16:13:59|20690.52
16:14:00|20691.54
16:14:01|20691.54
16:14:02|20693.91
16:14:03|20693.91
16:14:04|20693.77
16:14:05|20691.8
16:14:07|20691.8
16:14:07|20691.8
16:14:08|20696.92
16:14:09|20695.54
16:14:11|20695.54
16:14:13|20692.93
16:14:14|20692.93
16:14:15|20692.93
16:14:16|20692.93
16:14:17|20692.93
16:14:18|20693.91
16:14:19|20696.93
16:14:20|20696.93
16:14:21|20696.93
16:14:22|20696.93
16:14:23|20703.54
16:14:24|20703.48
16:14:25|20703.48
16:14:27|20703.48
16:14:28|20701.19
16:14:28|20701.19
16:14:29|20701.19
16:14:30|20701.19
16:14:31|20700.14
16:14:33|20700.14
16:14:33|20700.14
16:14:35|20700.21
16:14:36|20700.21
16:14:36|20700.21
16:14:38|20700.21
16:14:38|20700.21
16:14:39|20698.31
16:14:40|20694.98
16:14:42|20694.98
16:14:43|20694.98
16:14:44|20694.98
16:14:45|20694.98
16:14:45|20694.98
16:14:47|20694.98
16:14:48|20694.98
16:14:49|20694.98
16:14:50|20694.98
16:14:51|20694.98
16:14:52|20694.98
16:14:53|20694.98
16:14:54|20694.98
16:14:55|20692.38
16:14:56|20692.38
16:14:57|20692.38
16:14:58|20692.38
16:14:59|20692.38
16:15:00|20685.51
16:15:01|20683.76
16:15:02|20683.76
16:15:03|20681.41
16:15:04|20681.41
16:15:05|20681.41
16:15:06|20681.12
16:15:07|20681.12
16:15:08|20685.33
16:15:09|20685.33
16:15:10|20682.15
16:15:11|20679.45
16:15:13|20679.45
16:15:14|20679.45
16:15:16|20687.08
16:15:17|20687.08
16:15:18|20682.43
16:15:19|20682.43
16:15:20|20682.43
16:15:21|20682.43
16:15:22|20682.43
16:15:23|20682.43
16:15:24|20687.22
16:15:25|20682.73
16:15:26|20682.72
16:15:27|20682.72
16:15:28|20682.72
16:15:29|20682.72
16:15:30|20682.72
16:15:31|20682.72
16:15:32|20682.72
16:15:33|20682.72
16:15:34|20682.72
16:15:35|20682.72
16:15:36|20682.72
16:15:37|20682.72
16:15:38|20682.79
16:15:39|20682.43
16:15:40|20678.91
16:15:41|20678.91
16:15:42|20678.91
16:15:43|20678.91
16:15:44|20679.33
16:15:45|20679.33
16:15:46|20669.29
16:15:47|20669.29
16:15:48|20669.28
16:15:49|20669.28
16:15:50|20669.28
16:15:51|20669.28
16:15:52|20669.28
16:15:53|20669.28
16:15:54|20669.28
16:15:55|20669.28
16:15:56|20666.76
16:15:57|20665.36
16:15:58|20665.36
16:15:59|20670.47
16:16:00|20670.47
16:16:01|20670.47
16:16:02|20670.47
16:16:03|20670.47
16:16:04|20667.42
16:16:05|20667.42
16:16:06|20668.99
16:16:07|20675.1
16:16:08|20675.89
16:16:09|20677.92
16:16:10|20677.92
16:16:11|20686.34
16:16:12|20681.32
16:16:14|20684.47
16:16:15|20684.47
16:16:17|20690.33
16:16:17|20690.33
16:16:18|20690.33
16:16:19|20690.33
16:16:20|20690.33
16:16:21|20679.46
16:16:22|20679.46
16:16:23|20679.46
16:16:24|20679.46
16:16:25|20679.46
16:16:26|20679.46
16:16:27|20679.46
16:16:28|20679.46
16:16:29|20679.46
16:16:30|20684.21
16:16:31|20684.21
16:16:32|20685.52
16:16:33|20677.78
16:16:34|20677.78
16:16:35|20677.78
16:16:36|20677.78
16:16:37|20680.96
16:16:38|20680.96
16:16:39|20687.04
16:16:40|20689.19
16:16:41|20689.19
16:16:42|20689.19
16:16:43|20687.29
16:16:44|20687.29
16:16:45|20685.21
16:16:46|20685.21
16:16:47|20685.21
16:16:48|20685.21
16:16:49|20685.21
16:16:50|20685.21
16:16:51|20685.21
16:16:52|20678.78
16:16:53|20678.78
16:16:54|20678.78
16:16:55|20679.82
16:16:56|20679.98
16:16:57|20682.09
16:16:58|20682.09
16:16:59|20682.09
16:17:00|20674.58
16:17:01|20675.55
16:17:02|20675.55
16:17:04|20685.94
16:17:05|20677.85
16:17:05|20681.68
16:17:06|20681.68
16:17:07|20681.68
16:17:09|20681.68
16:17:10|20674.
16:17:11|20674.
16:17:13|20674.39
16:17:14|20674.39
16:17:16|20669.93
16:17:17|20669.93
16:17:18|20669.93
16:17:20|20669.93
16:17:21|20669.93
16:17:22|20669.93
16:17:22|20669.93
16:17:24|20669.93
16:17:25|20669.93
16:17:25|20669.93
16:17:26|20675.82
16:17:28|20675.82
16:17:28|20675.82
16:17:29|20675.82
16:17:30|20673.26
16:17:32|20677.07
16:17:33|20680.31
16:17:34|20680.31
16:17:35|20680.31
16:17:35|20680.31
16:17:37|20680.31
16:17:37|20680.31
16:17:39|20680.31
16:17:39|20680.31
16:17:41|20680.31
16:17:41|20678.48
16:17:42|20678.48
16:17:43|20680.83
16:17:44|20680.83
16:17:46|20680.6
16:17:47|20680.6
16:17:48|20680.6
16:17:49|20686.59
16:17:49|20680.12
16:17:50|20680.12
16:17:52|20689.62
16:17:52|20689.62
16:17:54|20684.59
16:17:55|20684.59
16:17:56|20684.59
16:17:57|20684.59
16:17:58|20684.59
16:17:58|20684.59
16:18:00|20688.53
16:18:00|20688.53
16:18:01|20688.53
16:18:02|20688.53
16:18:04|20688.53
16:18:05|20688.53
16:18:05|20688.53
16:18:07|20684.64
16:18:07|20684.64
16:18:09|20684.64
16:18:10|20684.64
16:18:11|20684.64
16:18:11|20684.64
16:18:12|20678.56
16:18:14|20679.
16:18:15|20678.03
16:18:16|20678.03
16:18:18|20678.03
16:18:19|20678.03
16:18:20|20678.84
16:18:21|20678.84
16:18:22|20678.84
16:18:22|20678.84
16:18:24|20678.84
16:18:25|20678.84
16:18:26|20681.29
16:18:27|20685.03
16:18:28|20685.03
16:18:29|20685.03
16:18:30|20685.03
16:18:31|20685.03
16:18:33|20685.03
16:18:33|20685.03
16:18:34|20685.03
16:18:35|20685.03
16:18:36|20692.41
16:18:37|20694.96
16:18:38|20696.08
16:18:39|20697.17
16:18:40|20697.17
16:18:41|20697.17
16:18:42|20697.17
16:18:44|20697.17
16:18:44|20697.17
16:18:45|20697.17
16:18:46|20696.77
16:18:47|20696.77
16:18:48|20696.77
16:18:49|20696.77
16:18:51|20696.77
16:18:51|20701.68
16:18:53|20704.
16:18:53|20697.
16:18:55|20697.
16:18:55|20699.11
16:18:57|20699.11
16:18:58|20699.11
16:18:59|20699.11
16:18:59|20699.11
16:19:00|20703.16
16:19:01|20703.16
16:19:03|20703.16
16:19:03|20708.33
16:19:04|20708.32
16:19:06|20708.32
16:19:06|20708.32
16:19:07|20708.32
16:19:08|20707.27
16:19:09|20707.27
16:19:11|20707.27
16:19:11|20707.27
16:19:12|20707.27
16:19:13|20700.79
16:19:14|20700.79
16:19:16|20700.79
16:19:17|20700.79
16:19:18|20700.79
16:19:19|20700.79
16:19:20|20700.79
16:19:21|20700.79
16:19:22|20700.79
16:19:24|20700.8
16:19:25|20696.71
16:19:25|20696.71
16:19:27|20696.71
16:19:28|20696.71
16:19:29|20697.78
16:19:29|20697.78
16:19:31|20698.51
16:19:32|20698.52
16:19:33|20698.52
16:19:34|20698.52
16:19:35|20698.52
16:19:36|20698.52
16:19:37|20698.52
16:19:38|20698.52
16:19:39|20698.52
16:19:40|20699.51
16:19:41|20699.51
16:19:42|20699.51
16:19:43|20699.51
16:19:44|20699.51
16:19:45|20699.51
16:19:46|20701.85
16:19:47|20704.98
16:19:48|20704.98
16:19:49|20704.98
16:19:49|20704.98
16:19:51|20704.98
16:19:52|20704.98
16:19:53|20704.98
16:19:53|20704.98
16:19:55|20704.98
16:19:56|20704.98
16:19:57|20704.98
16:19:58|20704.98
16:19:59|20704.99
16:20:01|20704.98
16:20:02|20704.98
16:20:03|20701.52
16:20:05|20701.52
16:20:05|20701.52
16:20:06|20701.52
16:20:07|20701.52
16:20:08|20701.52
16:20:09|20701.52
16:20:10|20703.9
16:20:11|20703.9
16:20:12|20703.9
16:20:13|20703.9
16:20:14|20703.9
16:20:15|20703.9
16:20:17|20703.9
16:20:18|20703.9
16:20:20|20702.74
16:20:21|20702.74
16:20:22|20702.74
16:20:23|20699.6
16:20:24|20690.68
16:20:25|20685.73
16:20:26|20685.3
16:20:27|20684.34
16:20:28|20684.34
16:20:29|20684.34
16:20:30|20683.52
16:20:31|20683.52
16:20:31|20683.52
16:20:33|20683.52
16:20:34|20683.52
16:20:35|20683.52
16:20:35|20685.82
16:20:36|20685.82
16:20:38|20685.82
16:20:39|20678.75
16:20:40|20678.75
16:20:41|20679.62
16:20:42|20677.8
16:20:42|20675.82
16:20:44|20675.82
16:20:45|20681.98
16:20:46|20681.98
16:20:47|20681.98
16:20:47|20681.98
16:20:49|20680.46
16:20:49|20680.46
16:20:51|20680.46
16:20:52|20680.46
16:20:53|20680.46
16:20:54|20680.46
16:20:55|20680.46
16:20:56|20680.46
16:20:57|20680.46
16:20:57|20680.46
16:20:59|20682.62
16:20:59|20682.62
16:21:01|20681.58
16:21:02|20681.57
16:21:03|20681.57
16:21:04|20681.57
16:21:05|20681.57
16:21:05|20681.57
16:21:07|20681.57
16:21:07|20686.41
16:21:09|20686.41
16:21:09|20686.41
16:21:11|20686.41
16:21:12|20686.41
16:21:13|20686.41
16:21:14|20687.21
16:21:15|20687.21
16:21:16|20687.21
16:21:17|20687.21
16:21:19|20683.62
16:21:20|20681.54
16:21:21|20681.54
16:21:22|20681.54
16:21:23|20681.54
16:21:25|20681.54
16:21:25|20681.54
16:21:26|20681.54
16:21:27|20680.76
16:21:28|20680.76
16:21:29|20680.76
16:21:31|20682.48
16:21:32|20682.48
16:21:33|20682.48
16:21:34|20682.48
16:21:35|20682.48
16:21:35|20682.47
16:21:37|20682.47
16:21:38|20686.53
16:21:39|20686.53
16:21:39|20688.79
16:21:41|20688.79
16:21:42|20688.79
16:21:42|20688.79
16:21:44|20688.79
16:21:44|20688.79
16:21:46|20688.79
16:21:46|20688.79
16:21:48|20688.79
16:21:49|20688.79
16:21:50|20688.79
16:21:50|20688.79
16:21:52|20688.79
16:21:53|20688.79
16:21:54|20688.79
16:21:55|20683.65
16:21:56|20683.65
16:21:56|20683.65
16:21:58|20683.65
16:21:58|20683.65
16:22:00|20683.65
16:22:01|20683.65
16:22:02|20680.69
16:22:03|20680.69
16:22:04|20682.99
16:22:05|20683.
16:22:06|20682.99
16:22:06|20682.99
16:22:08|20682.99
16:22:09|20682.99
16:22:10|20682.99
16:22:11|20682.99
16:22:12|20682.99
16:22:13|20682.99
16:22:14|20682.99
16:22:14|20682.99
16:22:16|20682.99
16:22:17|20682.99
16:22:18|20682.99
16:22:20|20683.94
16:22:21|20683.93
16:22:23|20683.93
16:22:23|20683.93
16:22:24|20683.93
16:22:25|20683.93
16:22:26|20683.93
16:22:27|20683.93
16:22:28|20683.93
16:22:29|20683.93
16:22:31|20683.93
16:22:31|20689.31
16:22:32|20689.31
16:22:33|20689.31
16:22:34|20689.31
16:22:35|20689.31
16:22:36|20689.31
16:22:37|20691.67
16:22:38|20691.67
16:22:39|20691.67
16:22:40|20691.31
16:22:41|20691.31
16:22:42|20691.31
16:22:43|20691.31
16:22:44|20691.31
16:22:45|20691.31
16:22:46|20691.31
16:22:47|20690.84
16:22:48|20690.84
16:22:49|20690.84
16:22:50|20690.84
16:22:52|20690.84
16:22:53|20692.07
16:22:54|20692.07
16:22:55|20692.07
16:22:56|20692.07
16:22:57|20685.23
16:22:58|20685.23
16:22:59|20685.23
16:23:00|20685.23
16:23:01|20685.23
16:23:02|20685.23
16:23:03|20685.84
16:23:04|20685.84
16:23:04|20688.93
16:23:06|20688.93
16:23:07|20697.15
16:23:08|20700.14
16:23:09|20700.14
16:23:10|20705.79
16:23:10|20705.79
16:23:12|20705.79
16:23:13|20699.52
16:23:14|20699.52
16:23:15|20699.52
16:23:16|20699.52
16:23:17|20699.52
16:23:18|20699.52
16:23:19|20699.52
16:23:21|20699.52
16:23:22|20699.52
16:23:23|20699.52
16:23:24|20699.52
16:23:25|20699.52
16:23:26|20697.7
16:23:28|20697.7
16:23:28|20697.7
16:23:29|20697.7
16:23:30|20697.7
16:23:32|20699.77
16:23:33|20699.77
16:23:34|20699.77
16:23:34|20699.77
16:23:36|20699.77
16:23:37|20699.77
16:23:38|20699.77
16:23:39|20699.77
16:23:41|20699.75
16:23:41|20699.75
16:23:42|20699.75
16:23:43|20699.75
16:23:44|20699.75
16:23:45|20699.75
16:23:46|20695.93
16:23:47|20693.53
16:23:48|20693.53
16:23:49|20693.53
16:23:50|20693.53
16:23:51|20693.52
16:23:52|20693.52
16:23:53|20694.42
16:23:54|20694.42
16:23:55|20694.42
16:23:56|20694.36
16:23:57|20694.36
16:23:58|20694.36
16:23:59|20694.36
16:24:00|20694.36
16:24:02|20694.36
16:24:03|20694.36
16:24:04|20694.36
16:24:05|20694.36
16:24:05|20694.36
16:24:07|20694.36
16:24:08|20694.36
16:24:09|20694.36
16:24:09|20694.36
16:24:11|20686.27
16:24:12|20689.84
16:24:13|20689.84
16:24:14|20686.44
16:24:15|20686.44
16:24:16|20686.43
16:24:17|20686.43
16:24:18|20686.44
16:24:19|20686.44
16:24:19|20686.44
16:24:22|20686.44
16:24:22|20686.44
16:24:24|20686.44
16:24:24|20686.44
16:24:26|20686.44
16:24:27|20686.44
16:24:28|20686.44
16:24:28|20686.44
16:24:30|20686.44
16:24:31|20692.68
16:24:32|20692.68
16:24:33|20692.68
16:24:34|20690.13
16:24:35|20690.13
16:24:36|20690.13
16:24:37|20690.13
16:24:39|20690.13
16:24:40|20690.13
16:24:40|20690.13
16:24:41|20680.9
16:24:43|20680.9
16:24:43|20680.9
16:24:44|20680.9
16:24:45|20680.9
16:24:46|20680.9
16:24:47|20680.9
16:24:49|20680.94
16:24:50|20680.94
16:24:50|20680.94
16:24:51|20676.88
16:24:53|20676.88
16:24:53|20674.11
16:24:55|20662.27
16:24:56|20657.98
16:24:56|20655.8
16:24:57|20655.8
16:24:58|20645.65
16:25:00|20645.65
16:25:01|20643.97
16:25:01|20650.1
16:25:03|20650.33
16:25:03|20653.85
16:25:05|20652.52
16:25:05|20653.53
16:25:07|20653.53
16:25:07|20653.53
16:25:08|20649.56
16:25:09|20649.56
16:25:10|20649.56
16:25:11|20645.26
16:25:13|20651.58
16:25:13|20645.3
16:25:14|20649.72
16:25:15|20649.72
16:25:16|20649.72
16:25:17|20649.72
16:25:18|20649.72
16:25:19|20649.72
16:25:20|20653.53
16:25:22|20661.95
16:25:23|20661.95
16:25:25|20661.95
16:25:25|20657.88
16:25:26|20657.88
16:25:27|20657.89
16:25:28|20657.89
16:25:29|20657.89
16:25:30|20657.89
16:25:31|20657.89
16:25:32|20657.89
16:25:33|20662.83
16:25:34|20660.64
16:25:36|20660.64
16:25:37|20660.64
16:25:38|20660.64
16:25:39|20660.64
16:25:41|20660.45
16:25:42|20666.67
16:25:42|20668.88
16:25:43|20668.88
16:25:44|20668.88
16:25:45|20668.88
16:25:47|20668.88
16:25:47|20663.19
16:25:48|20666.31
16:25:49|20664.88
16:25:50|20662.83
16:25:51|20665.44
16:25:52|20667.41
16:25:53|20667.41
16:25:54|20667.41
16:25:55|20667.41
16:25:56|20667.41
16:25:58|20667.41
16:25:58|20671.05
16:25:59|20671.05
16:26:00|20670.
16:26:01|20670.
16:26:02|20670.
16:26:03|20670.
16:26:04|20668.2
16:26:05|20668.2
16:26:06|20675.26
16:26:07|20675.26
16:26:08|20675.26
16:26:09|20678.78
16:26:10|20680.34
16:26:11|20680.04
16:26:12|20680.04
16:26:13|20680.04
16:26:14|20687.38
16:26:15|20687.4
16:26:16|20688.76
16:26:18|20688.76
16:26:19|20688.76
16:26:19|20688.76
16:26:20|20691.22
16:26:22|20691.25
16:26:23|20699.3
16:26:25|20699.07
16:26:26|20696.67
16:26:27|20696.67
16:26:28|20696.67
16:26:30|20696.67
16:26:31|20696.67
16:26:33|20698.62
16:26:33|20698.62
16:26:35|20698.62
16:26:36|20698.62
16:26:37|20698.62
16:26:38|20698.62
16:26:39|20694.43
16:26:40|20694.43
16:26:42|20699.43
16:26:42|20699.43
16:26:43|20699.43
16:26:44|20699.43
16:26:45|20698.21
16:26:46|20698.21
16:26:47|20698.21
16:26:48|20698.21
16:26:49|20696.77
16:26:50|20696.77
16:26:51|20696.77
16:26:52|20696.77
16:26:53|20696.77
16:26:54|20695.39
16:26:55|20696.64
16:26:56|20696.68
16:26:57|20696.68
16:26:58|20700.52
16:26:59|20706.36
16:27:00|20708.9
16:27:01|20708.9
16:27:02|20708.9
16:27:03|20701.32
16:27:04|20701.32
16:27:05|20701.32
16:27:06|20701.32
16:27:07|20701.32
16:27:09|20697.47
16:27:09|20697.47
16:27:10|20697.47
16:27:11|20697.47
16:27:12|20697.47
16:27:13|20697.47
16:27:14|20697.47
16:27:15|20697.47
16:27:16|20697.47
16:27:17|20698.31
16:27:18|20702.22
16:27:20|20702.22
16:27:21|20701.16
16:27:22|20701.16
16:27:23|20692.53
16:27:25|20694.78
16:27:26|20694.78
16:27:28|20694.78
16:27:28|20694.78
16:27:30|20694.39
16:27:31|20694.39
16:27:32|20690.58
16:27:33|20690.58
16:27:34|20690.58
16:27:35|20690.58
16:27:35|20690.58
16:27:36|20690.58
16:27:38|20685.82
16:27:39|20681.37
16:27:40|20681.37
16:27:41|20681.37
16:27:42|20681.37
16:27:43|20688.87
16:27:44|20688.13
16:27:45|20688.13
16:27:46|20688.13
16:27:47|20688.08
16:27:48|20688.08
16:27:49|20688.27
16:27:50|20688.27
16:27:51|20688.27
16:27:52|20688.27
16:27:53|20688.27
16:27:54|20688.27
16:27:55|20688.27
16:27:56|20690.65
16:27:57|20690.65
16:27:58|20690.65
16:27:59|20690.65
16:28:00|20690.65
16:28:01|20690.65
16:28:02|20690.65
16:28:03|20690.65
16:28:04|20689.04
16:28:05|20689.04
16:28:06|20689.04
16:28:07|20689.04
16:28:08|20689.04
16:28:09|20688.66
16:28:10|20691.53
16:28:11|20690.75
16:28:12|20690.74
16:28:13|20690.74
16:28:14|20690.75
16:28:15|20690.75
16:28:16|20690.75
16:28:17|20690.75
16:28:18|20690.75
16:28:19|20690.75
16:28:20|20695.03
16:28:21|20695.03
16:28:22|20695.03
16:28:23|20695.03
16:28:24|20695.03
16:28:25|20695.03
16:28:27|20695.03
16:28:28|20695.03
16:28:30|20689.2
16:28:30|20689.2
16:28:31|20689.2
16:28:32|20689.2
16:28:33|20693.14
16:28:34|20691.96
16:28:35|20691.96
16:28:36|20691.96
16:28:37|20691.96
16:28:38|20691.96
16:28:39|20691.96
16:28:40|20691.96
16:28:41|20691.96
16:28:42|20691.49
16:28:43|20691.49
16:28:44|20691.96
16:28:45|20691.96
16:28:46|20691.96
16:28:47|20691.96
16:28:48|20693.28
16:28:49|20693.28
16:28:50|20694.83
16:28:51|20694.83
16:28:52|20692.56
16:28:53|20692.56
16:28:54|20692.56
16:28:55|20692.56
16:28:56|20697.61
16:28:57|20697.61
16:28:58|20697.61
16:28:59|20697.61
16:29:01|20701.61
16:29:02|20701.61
16:29:03|20701.61
16:29:04|20701.61
16:29:05|20702.12
16:29:06|20699.37
16:29:07|20699.37
16:29:08|20699.37
16:29:09|20699.37
16:29:10|20699.37
16:29:11|20699.37
16:29:12|20699.37
16:29:13|20699.37
16:29:14|20699.37
16:29:15|20699.37
16:29:15|20699.37
16:29:17|20699.37
16:29:18|20699.37
16:29:19|20699.37
16:29:19|20699.37
16:29:21|20699.37
16:29:22|20699.37
16:29:23|20699.37
16:29:24|20699.37
16:29:25|20699.37
16:29:26|20699.37
16:29:27|20699.37
16:29:28|20699.37
16:29:30|20699.37
16:29:31|20698.53
16:29:32|20698.53
16:29:34|20698.53
16:29:34|20696.64
16:29:35|20696.64
16:29:36|20696.64
16:29:38|20696.64
16:29:38|20696.64
16:29:39|20696.64
16:29:40|20696.64
16:29:41|20696.64
16:29:42|20696.64
16:29:43|20704.21
16:29:44|20704.21
16:29:45|20704.21
16:29:46|20704.21
16:29:47|20704.21
16:29:48|20704.21
16:29:49|20704.21
16:29:50|20704.21
16:29:51|20704.21
16:29:52|20704.17
16:29:53|20700.27
16:29:54|20700.27
16:29:55|20700.27
16:29:56|20700.27
16:29:57|20700.27
16:29:58|20700.27
16:29:59|20700.27
16:30:00|20700.27
16:30:01|20700.27
16:30:02|20700.27
16:30:03|20700.27
16:30:04|20701.15
16:30:05|20701.15
16:30:06|20696.99
16:30:07|20696.99
16:30:08|20696.99
16:30:09|20696.99
16:30:11|20696.99
16:30:11|20696.99
16:30:12|20693.48
16:30:15|20693.48
16:30:15|20693.48
16:30:16|20693.48
16:30:17|20693.48
16:30:18|20693.48
16:30:19|20693.48
16:30:20|20693.48
16:30:21|20693.48
16:30:22|20692.14
16:30:23|20692.14
16:30:24|20694.96
16:30:25|20694.96
16:30:27|20694.96
16:30:29|20691.08
16:30:30|20691.08
16:30:31|20691.08
16:30:32|20691.08
16:30:32|20691.08
16:30:34|20694.65
16:30:34|20694.65
16:30:36|20694.65
16:30:37|20694.65
16:30:38|20693.59
16:30:39|20693.59
16:30:40|20693.6
16:30:41|20693.6
16:30:42|20693.6
16:30:43|20693.6
16:30:44|20693.6
16:30:45|20693.6
16:30:46|20693.6
16:30:47|20693.6
16:30:48|20693.6
16:30:49|20693.6
16:30:50|20692.03
16:30:51|20692.04
16:30:52|20692.04
16:30:53|20692.04
16:30:54|20692.03
16:30:55|20692.03
16:30:56|20692.03
16:30:57|20692.03
16:30:58|20692.03
16:30:59|20692.03
16:31:00|20692.03
16:31:01|20692.03
16:31:02|20692.03
16:31:03|20685.48
16:31:04|20685.48
16:31:05|20685.48
16:31:06|20685.48
16:31:07|20685.48
16:31:09|20681.11
16:31:09|20681.11
16:31:11|20681.11
16:31:12|20681.11
16:31:13|20681.11
16:31:13|20681.11
16:31:15|20681.11
16:31:15|20681.11
16:31:16|20681.11
16:31:18|20681.11
16:31:19|20681.11
16:31:19|20681.11
16:31:20|20687.46
16:31:21|20694.82
16:31:22|20695.22
16:31:23|20695.22
16:31:25|20695.22
16:31:25|20695.22
16:31:26|20695.22
16:31:28|20695.22
16:31:30|20708.78
16:31:31|20715.15
16:31:33|20715.15
16:31:33|20708.89
16:31:34|20708.89
16:31:35|20708.89
16:31:37|20708.89
16:31:38|20708.89
16:31:38|20708.89
16:31:40|20712.4
16:31:41|20712.4
16:31:41|20712.4
16:31:43|20712.4
16:31:43|20713.51
16:31:45|20712.5
16:31:46|20712.5
16:31:47|20712.5
16:31:48|20721.89
16:31:49|20721.89
16:31:49|20721.89
16:31:51|20721.89
16:31:52|20729.22
16:31:53|20731.05
16:31:54|20739.96
16:31:55|20746.81
16:31:56|20746.63
16:31:57|20748.27
16:31:58|20748.97
16:31:59|20748.18
16:32:00|20748.18
16:32:00|20743.53
16:32:02|20743.53
16:32:03|20744.25
16:32:04|20742.42
16:32:05|20742.42
16:32:06|20742.42
16:32:07|20739.57
16:32:08|20739.57
16:32:09|20740.08
16:32:10|20740.08
16:32:11|20740.08
16:32:12|20740.08
16:32:13|20739.4
16:32:14|20739.4
16:32:15|20739.4
16:32:16|20740.76
16:32:17|20740.76
16:32:18|20740.76
16:32:19|20732.94
16:32:20|20732.94
16:32:21|20732.94
16:32:22|20732.94
16:32:23|20732.94
16:32:24|20728.87
16:32:25|20732.29
16:32:26|20732.29
16:32:27|20733.12
16:32:29|20728.8
16:32:30|20724.56
16:32:31|20724.56
16:32:32|20724.56
16:32:33|20724.04
16:32:34|20724.04
16:32:35|20725.32
16:32:36|20725.32
16:32:37|20725.32
16:32:38|20725.32
16:32:39|20725.32
16:32:40|20725.32
16:32:41|20725.32
16:32:43|20725.32
16:32:43|20725.32
16:32:44|20725.32
16:32:45|20721.05
16:32:46|20721.05
16:32:47|20721.05
16:32:48|20721.05
16:32:49|20719.07
16:32:50|20719.07
16:32:52|20719.07
16:32:52|20719.07
16:32:53|20719.07
16:32:54|20719.07
16:32:55|20719.07
16:32:56|20719.07
16:32:57|20716.49
16:32:58|20716.49
16:32:59|20716.49
16:33:00|20716.49
16:33:01|20713.61
16:33:02|20713.61
16:33:03|20713.61
16:33:04|20711.05
16:33:05|20711.06
16:33:06|20711.06
16:33:07|20711.06
16:33:08|20711.06
16:33:09|20711.06
16:33:11|20711.06
16:33:11|20711.06
16:33:12|20711.06
16:33:14|20711.06
16:33:14|20711.06
16:33:15|20711.06
16:33:16|20711.06
16:33:17|20703.78
16:33:19|20703.46
16:33:19|20703.15
16:33:20|20706.12
16:33:22|20706.12
16:33:22|20711.79
16:33:23|20710.26
16:33:25|20710.25
16:33:26|20710.25
16:33:27|20710.25
16:33:27|20710.25
16:33:28|20710.25
16:33:30|20707.25
16:33:31|20701.08
16:33:32|20701.08
16:33:34|20701.08
16:33:34|20701.08
16:33:36|20697.72
16:33:37|20697.72
16:33:38|20697.72
16:33:39|20695.16
16:33:40|20692.36
16:33:42|20702.77
16:33:42|20702.77
16:33:43|20702.77
16:33:45|20697.73
16:33:46|20697.73
16:33:47|20697.73
16:33:48|20691.36
16:33:49|20693.79
16:33:50|20693.79
16:33:51|20693.79
16:33:52|20693.79
16:33:53|20693.79
16:33:54|20694.75
16:33:55|20694.75
16:33:56|20694.75
16:33:57|20694.75
16:33:58|20694.75
16:33:59|20694.75
16:34:00|20689.93
16:34:01|20689.93
16:34:02|20694.12
16:34:03|20694.12
16:34:03|20693.28
16:34:04|20693.28
16:34:06|20693.28
16:34:07|20693.28
16:34:08|20693.28
16:34:09|20693.28
16:34:10|20693.28
16:34:11|20689.94
16:34:12|20689.94
16:34:13|20689.94
16:34:13|20688.1
16:34:15|20686.23
16:34:15|20686.23
16:34:17|20686.23
16:34:18|20686.23
16:34:19|20686.23
16:34:20|20686.16
16:34:21|20686.16
16:34:22|20686.16
16:34:23|20686.16
16:34:24|20686.16
16:34:25|20688.27
16:34:26|20689.02
16:34:27|20692.33
16:34:28|20692.33
16:34:29|20692.64
16:34:30|20692.64
16:34:32|20692.63
16:34:33|20687.68
16:34:35|20687.68
16:34:35|20687.68
16:34:36|20687.68
16:34:38|20689.44
16:34:39|20689.44
16:34:39|20689.44
16:34:41|20689.44
16:34:42|20689.44
16:34:43|20689.44
16:34:44|20689.44
16:34:45|20689.44
16:34:46|20689.44
16:34:47|20689.44
16:34:48|20689.44
16:34:49|20689.44
16:34:49|20689.44
16:34:51|20689.44
16:34:52|20689.44
16:34:52|20689.44
16:34:54|20689.44
16:34:55|20691.42
16:34:56|20690.44
16:34:57|20688.35
16:34:58|20688.35
16:34:59|20688.35
16:35:00|20684.75
16:35:01|20684.75
16:35:02|20686.06
16:35:03|20686.06
16:35:05|20686.06
16:35:05|20686.06
16:35:06|20686.06
16:35:08|20687.39
16:35:08|20687.39
16:35:09|20687.39
16:35:10|20687.39
16:35:11|20689.62
16:35:12|20688.21
16:35:13|20685.07
16:35:14|20685.07
16:35:15|20685.07
16:35:16|20685.11
16:35:17|20685.11
16:35:18|20685.11
16:35:19|20692.34
16:35:20|20692.34
16:35:21|20692.34
16:35:22|20690.
16:35:23|20690.
16:35:24|20690.
16:35:25|20690.
16:35:26|20690.
16:35:27|20690.
16:35:28|20698.19
16:35:29|20704.64
16:35:31|20704.64
16:35:33|20704.64
16:35:34|20711.6
16:35:35|20704.86
16:35:36|20704.86
16:35:37|20704.86
16:35:39|20711.6
16:35:39|20708.1
16:35:40|20707.2
16:35:41|20707.2
16:35:42|20707.2
16:35:43|20701.71
16:35:44|20701.71
16:35:45|20701.71
16:35:46|20701.71
16:35:47|20701.71
16:35:48|20701.71
16:35:50|20701.71
16:35:51|20701.71
16:35:51|20701.71
16:35:53|20701.71
16:35:54|20701.71
16:35:55|20701.71
16:35:55|20701.71
16:35:57|20701.71
16:35:58|20701.71
16:35:59|20701.71
16:36:00|20703.34
16:36:01|20703.34
16:36:02|20703.34
16:36:02|20703.34
16:36:04|20703.34
16:36:05|20703.34
16:36:06|20703.34
16:36:07|20703.34
16:36:08|20703.34
16:36:09|20703.34
16:36:10|20703.34
16:36:11|20703.34
16:36:12|20708.28
16:36:13|20705.98
16:36:14|20702.93
16:36:15|20702.93
16:36:16|20702.93
16:36:17|20700.42
16:36:18|20700.42
16:36:19|20700.42
16:36:20|20705.6
16:36:21|20705.6
16:36:22|20705.6
16:36:23|20705.6
16:36:24|20705.6
16:36:25|20705.6
16:36:26|20705.6
16:36:27|20705.6
16:36:28|20705.6
16:36:29|20705.6
16:36:30|20705.6
16:36:31|20705.6
16:36:32|20716.31
16:36:34|20716.31
16:36:35|20714.38
16:36:36|20714.38
16:36:37|20714.38
16:36:38|20714.38
16:36:40|20717.07
16:36:41|20717.07
16:36:42|20717.07
16:36:43|20717.07
16:36:44|20717.07
16:36:45|20717.07
16:36:46|20717.07
16:36:47|20716.92
16:36:48|20716.92
16:36:50|20716.92
16:36:50|20716.92
16:36:51|20716.92
16:36:52|20716.92
16:36:53|20716.92
16:36:54|20716.92
16:36:55|20716.92
16:36:56|20718.57
16:36:58|20724.63
16:36:58|20724.63
16:36:59|20730.49
16:37:00|20730.49
16:37:01|20730.49
16:37:03|20730.49
16:37:03|20730.49
16:37:04|20730.49
16:37:05|20730.49
16:37:06|20730.49
16:37:07|20730.49
16:37:08|20730.49
16:37:09|20730.49
16:37:10|20730.49
16:37:11|20730.49
16:37:12|20730.49
16:37:13|20736.54
16:37:14|20736.54
16:37:15|20736.54
16:37:16|20734.05
16:37:17|20732.4
16:37:18|20732.4
16:37:19|20735.12
16:37:20|20737.15
16:37:21|20737.15
16:37:22|20733.81
16:37:23|20733.81
16:37:24|20733.81
16:37:25|20733.81
16:37:26|20733.81
16:37:27|20734.
16:37:28|20731.17
16:37:29|20731.17
16:37:30|20731.17
16:37:31|20731.17
16:37:32|20731.17
16:37:34|20731.17
16:37:34|20731.17
16:37:37|20731.17
16:37:37|20731.17
16:37:38|20731.17
16:37:39|20731.17
16:37:41|20731.17
16:37:42|20731.17
16:37:43|20731.17
16:37:44|20731.17
16:37:45|20732.59
16:37:46|20732.59
16:37:47|20732.59
16:37:48|20732.59
16:37:49|20732.59
16:37:50|20732.59
16:37:51|20733.81
16:37:52|20733.81
16:37:53|20733.81
16:37:54|20733.81
16:37:55|20741.33
16:37:56|20743.69
16:37:57|20755.
16:37:58|20755.
16:37:59|20755.
16:38:00|20755.
16:38:01|20755.
16:38:02|20755.
16:38:03|20751.4
16:38:04|20751.4
16:38:05|20751.4
16:38:06|20751.4
16:38:07|20751.4
16:38:08|20751.39
16:38:09|20751.4
16:38:10|20751.4
16:38:11|20751.39
16:38:12|20747.85
16:38:13|20747.85
16:38:14|20743.77
16:38:15|20743.76
16:38:16|20743.76
16:38:17|20743.76
16:38:18|20743.76
16:38:19|20743.76
16:38:20|20743.76
16:38:21|20743.76
16:38:22|20743.76
16:38:24|20740.4
16:38:25|20739.82
16:38:26|20739.82
16:38:26|20733.74
16:38:27|20733.74
16:38:28|20733.74
16:38:30|20733.74
16:38:30|20733.74
16:38:31|20738.46
16:38:32|20738.46
16:38:33|20738.46
16:38:34|20738.46
16:38:36|20738.46
16:38:37|20738.46
16:38:39|20738.46
16:38:40|20738.46
16:38:41|20738.46
16:38:42|20738.46
16:38:44|20738.46
16:38:44|20738.46
16:38:45|20738.46
16:38:46|20739.68
16:38:47|20739.68
16:38:48|20739.68
16:38:49|20739.68
16:38:50|20739.68
16:38:51|20738.64
16:38:52|20738.64
16:38:53|20738.64
16:38:55|20738.64
16:38:56|20738.64
16:38:57|20744.49
16:38:58|20744.49
16:38:59|20744.49
16:39:00|20744.49
16:39:01|20746.86
16:39:02|20746.86
16:39:03|20746.69
16:39:04|20746.69
16:39:05|20744.5
16:39:06|20744.5
16:39:07|20744.5
16:39:08|20744.5
16:39:09|20744.5
16:39:10|20744.5
16:39:11|20744.5
16:39:12|20744.5
16:39:13|20744.5
16:39:14|20744.5
16:39:15|20740.64
16:39:16|20740.64
16:39:17|20740.64
16:39:18|20740.64
16:39:19|20740.64
16:39:20|20740.64
16:39:21|20740.64
16:39:23|20740.64
16:39:23|20740.64
16:39:24|20740.64
16:39:25|20740.64
16:39:26|20740.64
16:39:27|20750.99
16:39:28|20750.98
16:39:29|20750.98
16:39:30|20746.91
16:39:31|20746.91
16:39:32|20746.91
16:39:33|20746.91
16:39:34|20742.65
16:39:36|20744.17
16:39:37|20744.17
16:39:38|20744.17
16:39:39|20744.17
16:39:40|20744.17
16:39:41|20744.17
16:39:43|20744.17
16:39:44|20744.17
16:39:45|20744.17
16:39:46|20744.17
16:39:47|20744.17
16:39:48|20744.17
16:39:49|20744.17
16:39:50|20744.17
16:39:51|20744.17
16:39:52|20744.17
16:39:53|20744.17
16:39:54|20750.6
16:39:55|20750.6
16:39:56|20750.6
16:39:57|20750.6
16:39:58|20750.6
16:39:59|20750.6
16:40:00|20750.6
16:40:01|20750.6
16:40:02|20750.6
16:40:03|20750.59
16:40:04|20750.59
16:40:05|20750.59
16:40:06|20750.59
16:40:07|20747.39
16:40:08|20747.39
16:40:09|20747.41
16:40:10|20750.61
16:40:11|20750.6
16:40:12|20750.6
16:40:13|20750.6
16:40:14|20750.6
16:40:15|20750.61
16:40:16|20750.61
16:40:17|20750.61
16:40:18|20750.61
16:40:19|20747.77
16:40:20|20747.77
16:40:21|20747.77
16:40:22|20747.77
16:40:23|20747.77
16:40:24|20747.77
16:40:25|20747.77
16:40:26|20747.77
16:40:27|20754.99
16:40:28|20754.99
16:40:29|20754.99
16:40:30|20754.99
16:40:31|20753.15
16:40:32|20753.14
16:40:33|20753.14
16:40:34|20753.14
16:40:35|20753.14
16:40:37|20753.14
16:40:38|20746.84
16:40:39|20746.84
16:40:41|20746.84
16:40:41|20746.84
16:40:43|20746.84
16:40:44|20744.52
16:40:44|20744.52
16:40:46|20744.52
16:40:47|20744.52
16:40:48|20744.52
16:40:49|20744.52
16:40:50|20747.28
16:40:51|20745.78
16:40:52|20745.78
16:40:53|20745.78
16:40:54|20747.34
16:40:55|20747.34
16:40:56|20747.34
16:40:57|20747.34
16:40:58|20747.35
16:40:59|20747.35
16:41:00|20747.35
16:41:01|20747.35
16:41:02|20747.35
16:41:03|20747.35
16:41:04|20747.54
16:41:05|20747.54
16:41:06|20747.54
16:41:07|20747.54
16:41:08|20747.54
16:41:09|20747.54
16:41:10|20747.54
16:41:11|20747.54
16:41:12|20747.54
16:41:13|20747.54
16:41:14|20747.54
16:41:15|20750.38
16:41:16|20750.38
16:41:17|20749.61
16:41:18|20749.61
16:41:19|20749.61
16:41:20|20740.71
16:41:21|20740.
16:41:22|20740.
16:41:23|20732.59
16:41:24|20732.59
16:41:25|20727.65
16:41:26|20727.65
16:41:27|20727.65
16:41:28|20727.65
16:41:29|20727.65
16:41:30|20727.65
16:41:31|20727.65
16:41:32|20727.65
16:41:33|20727.65
16:41:34|20731.77
16:41:35|20735.34
16:41:36|20735.34
16:41:37|20735.34
16:41:39|20735.34
16:41:39|20735.34
16:41:40|20735.34
16:41:42|20735.34
16:41:44|20735.34
16:41:44|20735.34
16:41:45|20735.34
16:41:47|20735.88
16:41:48|20735.88
16:41:49|20735.88
16:41:50|20735.88
16:41:51|20735.88
16:41:52|20734.93
16:41:53|20734.93
16:41:54|20734.93
16:41:55|20731.4
16:41:56|20734.73
16:41:57|20734.73
16:41:58|20734.73
16:41:59|20734.73
16:42:00|20734.73
16:42:01|20734.73
16:42:02|20734.73
16:42:03|20736.99
16:42:04|20736.99
16:42:05|20736.99
16:42:06|20736.99
16:42:07|20736.99
16:42:08|20735.39
16:42:09|20735.39
16:42:10|20735.39
16:42:11|20735.39
16:42:12|20735.39
16:42:13|20735.39
16:42:14|20735.39
16:42:15|20734.42
16:42:16|20734.42
16:42:17|20734.42
16:42:18|20734.42
16:42:19|20734.42
16:42:20|20734.42
16:42:21|20734.42
16:42:22|20734.42
16:42:23|20734.42
16:42:24|20733.3
16:42:25|20733.3
16:42:26|20733.3
16:42:27|20733.3
16:42:28|20733.3
16:42:29|20733.3
16:42:30|20733.3
16:42:31|20732.5
16:42:32|20732.5
16:42:33|20732.5
16:42:34|20732.5
16:42:35|20732.5
16:42:36|20732.5
16:42:37|20732.5
16:42:38|20732.5
16:42:40|20732.5
16:42:41|20732.5
16:42:42|20732.5
16:42:43|20732.5
16:42:45|20732.5
16:42:45|20732.5
16:42:47|20732.5
16:42:48|20732.5
16:42:49|20732.48
16:42:49|20732.48
16:42:51|20732.48
16:42:52|20732.48
16:42:53|20732.48
16:42:54|20732.48
16:42:55|20732.48
16:42:56|20734.43
16:42:57|20734.43
16:42:58|20734.43
16:42:59|20734.43
16:43:00|20734.43
16:43:01|20734.43
16:43:02|20734.43
16:43:03|20734.43
16:43:03|20734.43
16:43:05|20734.43
16:43:06|20734.43
16:43:06|20734.43
16:43:08|20734.43
16:43:09|20734.43
16:43:10|20734.27
16:43:11|20734.27
16:43:11|20734.27
16:43:13|20733.96
16:43:14|20733.96
16:43:15|20733.96
16:43:16|20733.96
16:43:17|20733.96
16:43:18|20733.96
16:43:19|20733.96
16:43:20|20733.96
16:43:21|20733.96
16:43:22|20733.96
16:43:23|20731.87
16:43:24|20731.88
16:43:25|20731.88
16:43:26|20731.88
16:43:27|20731.88
16:43:28|20731.88
16:43:29|20731.88
16:43:30|20731.88
16:43:31|20731.88
16:43:32|20731.88
16:43:33|20742.05
16:43:34|20742.05
16:43:35|20734.15
16:43:36|20734.15
16:43:37|20734.15
16:43:39|20734.15
16:43:40|20734.15
16:43:42|20734.15
16:43:42|20734.15
16:43:43|20734.15
16:43:45|20734.15
16:43:46|20734.15
16:43:47|20734.15
16:43:48|20734.15
16:43:49|20734.15
16:43:50|20734.15
16:43:51|20734.15
16:43:52|20734.15
16:43:53|20734.15
16:43:54|20734.15
16:43:55|20734.15
16:43:55|20734.15
16:43:57|20734.15
16:43:58|20734.15
16:43:59|20734.15
16:44:00|20734.15
16:44:00|20734.15
16:44:02|20735.49
16:44:03|20735.49
16:44:04|20735.49
16:44:04|20735.49
16:44:06|20735.49
16:44:07|20735.49
16:44:09|20735.49
16:44:09|20735.49
16:44:11|20735.49
16:44:12|20735.49
16:44:13|20735.49
16:44:13|20735.49
16:44:15|20735.49
16:44:16|20735.49
16:44:17|20735.42
16:44:17|20735.42
16:44:19|20735.42
16:44:19|20735.42
16:44:21|20745.11
16:44:22|20749.19
16:44:23|20749.19
16:44:25|20749.19
16:44:25|20749.19
16:44:26|20745.84
16:44:27|20745.84
16:44:28|20745.84
16:44:29|20745.84
16:44:30|20745.84
16:44:31|20745.84
16:44:32|20745.84
16:44:33|20745.84
16:44:34|20745.84
16:44:35|20745.84
16:44:36|20746.29
16:44:37|20746.29
16:44:38|20746.29
16:44:39|20746.29
16:44:41|20746.29
16:44:42|20746.29
16:44:43|20746.29
16:44:44|20746.29
16:44:45|20746.29
16:44:46|20746.29
16:44:47|20746.29
16:44:48|20746.29
16:44:50|20743.48
16:44:50|20750.79
16:44:51|20750.79
16:44:52|20750.79
16:44:54|20750.79
16:44:55|20750.79
16:44:56|20750.79
16:44:57|20749.47
16:44:58|20746.36
16:44:59|20746.36
16:45:00|20746.36
16:45:01|20746.36
16:45:02|20751.07
16:45:03|20751.07
16:45:04|20751.07
16:45:05|20751.07
16:45:06|20751.07
16:45:07|20755.
16:45:08|20755.
16:45:09|20755.
16:45:10|20755.
16:45:11|20755.
16:45:13|20755.
16:45:14|20755.
16:45:15|20754.99
16:45:16|20754.99
16:45:16|20755.
16:45:17|20750.52
16:45:18|20750.51
16:45:20|20750.51
16:45:21|20750.51
16:45:22|20750.51
16:45:23|20750.51
16:45:24|20750.51
16:45:25|20750.51
16:45:26|20747.01
16:45:27|20740.94
16:45:28|20740.94
16:45:29|20740.94
16:45:30|20734.04
16:45:30|20734.04
16:45:32|20734.04
16:45:33|20734.04
16:45:34|20734.04
16:45:34|20734.04
16:45:36|20734.04
16:45:37|20737.67
16:45:37|20737.67
16:45:38|20737.67
16:45:40|20737.67
16:45:41|20737.67
16:45:42|20737.67
16:45:43|20735.46
16:45:45|20735.46
16:45:45|20735.46
16:45:46|20735.46
16:45:48|20731.6
16:45:49|20731.6
16:45:50|20731.6
16:45:51|20731.6
16:45:52|20731.6
16:45:54|20731.6
16:45:55|20731.6
16:45:56|20731.6
16:45:57|20731.6
16:45:57|20731.6
16:45:59|20731.6
16:46:00|20728.74
16:46:01|20728.74
16:46:02|20728.74
16:46:03|20728.74
16:46:04|20728.74
16:46:05|20728.74
16:46:06|20728.74
16:46:07|20728.74
16:46:08|20728.74
16:46:09|20728.74
16:46:10|20728.74
16:46:11|20728.74
16:46:12|20728.74
16:46:12|20727.82
16:46:14|20727.82
16:46:15|20727.82
16:46:16|20727.82
16:46:17|20732.82
16:46:18|20732.82
16:46:19|20732.82
16:46:19|20732.82
16:46:21|20732.82
16:46:22|20732.82
16:46:22|20733.77
16:46:24|20733.76
16:46:25|20733.76
16:46:26|20733.76
16:46:27|20733.76
16:46:27|20733.76
16:46:29|20733.76
16:46:30|20733.76
16:46:31|20733.76
16:46:32|20733.76
16:46:33|20733.76
16:46:35|20733.76
16:46:35|20733.76
16:46:36|20733.76
16:46:37|20733.76
16:46:38|20733.76
16:46:39|20733.76
16:46:40|20733.14
16:46:41|20733.14
16:46:43|20733.14
16:46:44|20733.14
16:46:45|20743.62
16:46:47|20743.62
16:46:48|20743.62
16:46:49|20743.62
16:46:50|20743.62
16:46:52|20743.62
16:46:52|20743.62
16:46:54|20743.62
16:46:55|20743.62
16:46:56|20743.62
16:46:57|20743.62
16:46:58|20743.62
16:46:59|20743.62
16:47:00|20743.62
16:47:01|20744.04
16:47:02|20744.04
16:47:03|20747.19
16:47:04|20747.19
16:47:05|20747.19
16:47:07|20750.63
16:47:08|20750.63
16:47:09|20750.63
16:47:10|20750.63
16:47:11|20750.63
16:47:11|20750.63
16:47:12|20750.63
16:47:13|20750.63
16:47:15|20750.63
16:47:16|20750.63
16:47:16|20750.63
16:47:17|20755.
16:47:18|20755.
16:47:19|20763.32
16:47:21|20764.41
16:47:22|20765.12
16:47:22|20765.12
16:47:23|20762.16
16:47:24|20762.16
16:47:25|20762.16
16:47:26|20772.91
16:47:27|20774.33
16:47:28|20770.43
16:47:29|20774.64
16:47:31|20774.64
16:47:31|20774.64
16:47:33|20774.64
16:47:33|20775.45
16:47:35|20775.08
16:47:35|20772.83
16:47:36|20772.83
16:47:38|20772.83
16:47:39|20765.86
16:47:39|20763.23
16:47:40|20763.23
16:47:42|20763.23
16:47:42|20763.23
16:47:44|20761.33
16:47:45|20761.33
16:47:46|20761.33
16:47:48|20763.56
16:47:49|20763.56
16:47:50|20763.56
16:47:51|20760.69
16:47:52|20760.69
16:47:53|20761.73
16:47:54|20761.73
16:47:55|20761.73
16:47:56|20761.73
16:47:57|20761.73
16:47:58|20761.73
16:47:59|20761.73
16:48:00|20761.73
16:48:01|20768.48
16:48:02|20768.48
16:48:03|20768.48
16:48:04|20766.81
16:48:05|20766.81
16:48:06|20765.54
16:48:07|20764.7
16:48:08|20764.7
16:48:09|20764.7
16:48:10|20764.7
16:48:11|20764.7
16:48:12|20767.86
16:48:13|20767.86
16:48:14|20770.09
16:48:15|20770.09
16:48:16|20770.09
16:48:17|20770.09
16:48:18|20770.09
16:48:19|20770.09
16:48:20|20770.09
16:48:21|20770.09
16:48:22|20770.09
16:48:23|20772.47
16:48:24|20772.47
16:48:25|20772.47
16:48:26|20772.47
16:48:27|20772.47
16:48:28|20772.47
16:48:29|20772.47
16:48:30|20772.47
16:48:31|20772.47
16:48:32|20772.47
16:48:33|20770.81
16:48:34|20770.81
16:48:35|20769.69
16:48:36|20769.69
16:48:37|20769.69
16:48:38|20769.69
16:48:39|20769.69
16:48:40|20769.69
16:48:41|20769.69
16:48:42|20769.69
16:48:43|20769.69
16:48:44|20769.69
16:48:45|20769.69
16:48:47|20769.69
16:48:48|20769.69
16:48:49|20768.36
16:48:50|20768.36
16:48:51|20768.36
16:48:52|20768.36
16:48:53|20768.36
16:48:54|20768.36
16:48:55|20763.64
16:48:56|20763.64
16:48:57|20763.64
16:48:58|20762.03
16:48:59|20761.93
16:49:00|20761.93
16:49:01|20758.
16:49:02|20758.
16:49:03|20758.
16:49:05|20758.
16:49:05|20758.
16:49:06|20759.03
16:49:07|20759.03
16:49:08|20759.03
16:49:09|20765.95
16:49:10|20765.95
16:49:11|20765.95
16:49:12|20765.95
16:49:13|20765.95
16:49:14|20765.95
16:49:15|20765.95
16:49:16|20765.95
16:49:17|20759.9
16:49:18|20759.9
16:49:19|20759.9
16:49:20|20759.9
16:49:22|20759.9
16:49:22|20759.9
16:49:23|20759.9
16:49:24|20758.82
16:49:25|20759.06
16:49:27|20759.06
16:49:27|20759.06
16:49:28|20759.06
16:49:29|20759.06
16:49:30|20759.06
16:49:31|20759.06
16:49:32|20760.92
16:49:33|20760.92
16:49:34|20760.92
16:49:35|20757.41
16:49:36|20757.41
16:49:38|20757.41
16:49:38|20757.41
16:49:39|20757.41
16:49:40|20757.41
16:49:41|20757.41
16:49:42|20756.67
16:49:43|20756.67
16:49:45|20759.1
16:49:47|20759.1
16:49:48|20759.1
16:49:49|20759.1
16:49:50|20759.1
16:49:51|20759.1
16:49:52|20759.1
16:49:53|20761.25
16:49:54|20761.25
16:49:55|20761.25
16:49:57|20761.25
16:49:58|20761.25
16:49:58|20761.25
16:50:00|20761.25
16:50:00|20761.25
16:50:01|20761.25
16:50:02|20761.25
16:50:04|20761.25
16:50:05|20761.25
16:50:06|20759.8
16:50:06|20759.8
16:50:07|20759.8
16:50:09|20757.72
16:50:10|20758.33
16:50:11|20758.33
16:50:12|20758.33
16:50:13|20753.41
16:50:14|20758.68
16:50:15|20758.68
16:50:16|20758.68
16:50:17|20758.68
16:50:18|20762.66
16:50:19|20762.66
16:50:20|20762.66
16:50:21|20762.66
16:50:22|20762.66
16:50:23|20762.66
16:50:24|20762.66
16:50:25|20763.19
16:50:26|20763.25
16:50:27|20766.38
16:50:28|20766.38
16:50:29|20766.38
16:50:30|20766.38
16:50:31|20766.38
16:50:32|20766.38
16:50:33|20766.38
16:50:34|20775.94
16:50:35|20775.94
16:50:36|20775.94
16:50:37|20775.94
16:50:38|20775.94
16:50:39|20776.82
16:50:40|20776.82
16:50:41|20776.82
16:50:42|20776.82
16:50:43|20779.49
16:50:44|20779.49
16:50:45|20780.84
16:50:47|20783.46
16:50:48|20783.46
16:50:49|20789.22
16:50:51|20789.21
16:50:51|20783.12
16:50:52|20785.22
16:50:53|20785.22
16:50:54|20785.22
16:50:55|20785.22
16:50:56|20785.22
16:50:58|20785.22
16:50:59|20785.22
16:51:00|20785.22
16:51:01|20785.22
16:51:02|20785.22
16:51:03|20785.22
16:51:04|20785.22
16:51:05|20785.22
16:51:06|20785.22
16:51:07|20785.22
16:51:08|20785.22
16:51:10|20785.22
16:51:10|20785.22
16:51:12|20785.22
16:51:12|20767.35
16:51:13|20767.35
16:51:15|20767.35
16:51:16|20770.03
16:51:17|20770.87
16:51:17|20770.87
16:51:18|20770.87
16:51:19|20770.87
16:51:20|20770.87
16:51:21|20770.87
16:51:22|20770.87
16:51:23|20770.87
16:51:25|20777.91
16:51:25|20777.91
16:51:27|20780.47
16:51:28|20780.47
16:51:29|20780.47
16:51:29|20780.47
16:51:31|20780.47
16:51:32|20780.47
16:51:33|20777.43
16:51:34|20777.43
16:51:35|20777.43
16:51:36|20777.43
16:51:37|20777.43
16:51:38|20777.43
16:51:39|20777.43
16:51:40|20777.43
16:51:41|20777.43
16:51:42|20777.43
16:51:43|20777.43
16:51:44|20777.43
16:51:45|20777.43
16:51:46|20773.02
16:51:48|20773.02
16:51:49|20773.02
16:51:51|20773.03
16:51:51|20777.84
16:51:52|20777.84
16:51:53|20777.84
16:51:54|20777.84
16:51:55|20777.84
16:51:56|20776.99
16:51:57|20777.42
16:51:58|20777.43
16:51:59|20777.43
16:52:00|20777.43
16:52:01|20777.43
16:52:02|20777.43
16:52:03|20777.38
16:52:04|20777.38
16:52:05|20777.38
16:52:06|20777.38
16:52:07|20777.38
16:52:08|20777.38
16:52:09|20777.38
16:52:10|20777.38
16:52:11|20777.38
16:52:12|20777.38
16:52:13|20777.39
16:52:14|20777.39
16:52:15|20783.97
16:52:16|20783.97
16:52:17|20783.97
16:52:18|20783.97
16:52:19|20783.97
16:52:20|20783.97
16:52:21|20783.97
16:52:22|20783.97
16:52:23|20783.97
16:52:24|20783.97
16:52:25|20783.97
16:52:26|20783.97
16:52:28|20776.83
16:52:29|20776.6
16:52:30|20776.6
16:52:31|20776.6
16:52:32|20778.98
16:52:33|20778.98
16:52:34|20778.98
16:52:35|20778.98
16:52:36|20772.71
16:52:37|20772.71
16:52:38|20772.71
16:52:39|20772.71
16:52:40|20772.71
16:52:41|20772.71
16:52:42|20771.14
16:52:43|20771.14
16:52:44|20772.93
16:52:45|20772.93
16:52:46|20772.93
16:52:47|20772.93
16:52:49|20767.68
16:52:49|20767.68
16:52:51|20767.68
16:52:52|20767.68
16:52:52|20767.68
16:52:54|20767.38
16:52:55|20767.38
16:52:56|20767.38
16:52:58|20767.38
16:52:59|20767.38
16:52:59|20767.38
16:53:01|20767.38
16:53:02|20772.27
16:53:02|20772.27
16:53:04|20772.27
16:53:04|20772.27
16:53:06|20772.27
16:53:07|20772.27
16:53:08|20772.27
16:53:09|20772.27
16:53:10|20772.27
16:53:11|20768.51
16:53:12|20770.
16:53:13|20770.
16:53:14|20770.
16:53:15|20769.48
16:53:16|20776.4
16:53:17|20772.3
16:53:18|20772.3
16:53:19|20772.3
16:53:20|20772.3
16:53:21|20772.3
16:53:22|20772.3
16:53:23|20774.75
16:53:24|20774.75
16:53:25|20771.87
16:53:26|20771.87
16:53:27|20771.86
16:53:28|20771.86
16:53:29|20771.86
16:53:30|20771.86
16:53:31|20771.86
16:53:32|20771.05
16:53:33|20771.05
16:53:34|20771.05
16:53:35|20771.32
16:53:36|20771.32
16:53:37|20771.32
16:53:38|20771.32
16:53:39|20771.32
16:53:40|20771.32
16:53:41|20770.92
16:53:42|20770.92
16:53:43|20770.92
16:53:44|20770.92
16:53:45|20770.92
16:53:46|20770.92
16:53:47|20770.92
16:53:48|20770.92
16:53:50|20770.92
16:53:51|20770.92
16:53:53|20770.92
16:53:53|20769.25
16:53:54|20769.26
16:53:55|20769.26
16:53:56|20769.26
16:53:57|20769.26
16:53:58|20769.26
16:53:59|20769.26
16:54:00|20769.26
16:54:02|20769.26
16:54:02|20769.26
16:54:03|20771.99
16:54:04|20771.99
16:54:05|20771.99
16:54:06|20771.99
16:54:07|20771.99
16:54:08|20771.99
16:54:09|20770.32
16:54:10|20767.48
16:54:11|20767.48
16:54:12|20767.48
16:54:14|20767.48
16:54:14|20767.48
16:54:16|20767.48
16:54:17|20767.48
16:54:18|20767.48
16:54:19|20767.48
16:54:20|20767.48
16:54:21|20757.01
16:54:22|20757.01
16:54:23|20758.48
16:54:24|20758.48
16:54:24|20758.48
16:54:25|20758.48
16:54:27|20758.48
16:54:28|20758.45
16:54:29|20755.64
16:54:30|20756.
16:54:31|20755.65
16:54:31|20755.65
16:54:33|20755.65
16:54:34|20755.65
16:54:35|20755.65
16:54:35|20755.
16:54:36|20755.
16:54:37|20755.
16:54:39|20755.
16:54:40|20755.
16:54:41|20755.
16:54:42|20755.
16:54:43|20755.02
16:54:44|20755.02
16:54:45|20755.02
16:54:46|20755.02
16:54:47|20757.3
16:54:48|20757.3
16:54:49|20757.3
16:54:50|20757.3
16:54:51|20757.3
16:54:52|20757.3
16:54:53|20757.3
16:54:55|20761.29
16:54:55|20761.29
16:54:56|20761.29
16:54:57|20761.29
16:54:58|20757.57
16:55:00|20755.
16:55:02|20755.
16:55:03|20746.46
16:55:04|20746.46
16:55:05|20743.59
16:55:06|20743.59
16:55:07|20743.59
16:55:08|20743.59
16:55:09|20743.59
16:55:10|20743.59
16:55:10|20743.59
16:55:12|20743.59
16:55:13|20743.59
16:55:14|20743.59
16:55:15|20743.59
16:55:16|20743.59
16:55:18|20743.59
16:55:18|20743.59
16:55:19|20743.59
16:55:20|20743.59
16:55:21|20746.51
16:55:22|20746.51
16:55:23|20746.51
16:55:24|20747.56
16:55:25|20747.56
16:55:26|20747.09
16:55:27|20744.25
16:55:28|20744.25
16:55:29|20747.1
16:55:30|20747.1
16:55:31|20747.1
16:55:32|20749.38
16:55:33|20749.38
16:55:34|20749.38
16:55:35|20749.38
16:55:36|20749.38
16:55:37|20749.38
16:55:38|20749.38
16:55:39|20749.38
16:55:40|20749.38
16:55:41|20749.2
16:55:43|20750.03
16:55:44|20750.02
16:55:45|20749.2
16:55:45|20749.2
16:55:46|20749.2
16:55:48|20749.2
16:55:49|20749.2
16:55:49|20749.2
16:55:51|20749.2
16:55:53|20742.52
16:55:53|20742.52
16:55:55|20742.52
16:55:56|20742.02
16:55:57|20742.02
16:55:58|20744.48
16:55:59|20744.48
16:56:00|20743.93
16:56:01|20743.93
16:56:02|20745.23
16:56:03|20745.23
16:56:05|20745.23
16:56:05|20745.23
16:56:06|20745.23
16:56:07|20746.1
16:56:08|20746.1
16:56:09|20746.1
16:56:10|20746.09
16:56:11|20746.09
16:56:12|20746.09
16:56:13|20746.09
16:56:14|20746.09
16:56:15|20742.01
16:56:16|20742.
16:56:17|20742.
16:56:18|20742.
16:56:19|20742.
16:56:20|20742.
16:56:21|20742.
16:56:22|20742.
16:56:23|20742.
16:56:24|20742.
16:56:25|20742.
16:56:26|20737.79
16:56:27|20737.79
16:56:28|20734.63
16:56:29|20733.59
16:56:30|20733.59
16:56:31|20733.59
16:56:32|20732.47
16:56:33|20732.47
16:56:34|20732.32
16:56:35|20732.32
16:56:36|20732.32
16:56:37|20732.32
16:56:38|20732.32
16:56:39|20732.32
16:56:41|20732.32
16:56:41|20732.32
16:56:43|20732.32
16:56:44|20737.42
16:56:44|20737.42
16:56:46|20737.42
16:56:47|20737.42
16:56:48|20737.42
16:56:49|20737.42
16:56:50|20737.42
16:56:51|20737.42
16:56:53|20737.41
16:56:53|20737.41
16:56:54|20737.41
16:56:55|20737.41
16:56:56|20733.25
16:56:57|20733.25
16:56:58|20733.25
16:56:59|20733.25
16:57:00|20733.25
16:57:01|20733.25
16:57:02|20733.25
16:57:03|20733.25
16:57:04|20737.91
16:57:05|20737.91
16:57:06|20737.9
16:57:07|20737.9
16:57:09|20737.9
16:57:10|20737.9
16:57:10|20737.9
16:57:12|20737.9
16:57:13|20737.9
16:57:14|20737.9
16:57:15|20737.9
16:57:16|20737.9
16:57:17|20737.9
16:57:18|20735.01
16:57:19|20735.02
16:57:20|20735.02
16:57:21|20735.02
16:57:22|20735.02
16:57:23|20735.02
16:57:24|20738.89
16:57:25|20735.75
16:57:26|20735.75
16:57:27|20735.75
16:57:28|20734.24
16:57:29|20734.24
16:57:30|20734.24
16:57:31|20734.24
16:57:32|20734.24
16:57:33|20734.24
16:57:34|20735.
16:57:35|20735.
16:57:36|20735.
16:57:37|20735.
16:57:38|20735.
16:57:39|20735.
16:57:40|20735.
16:57:41|20735.
16:57:42|20737.5
16:57:43|20737.94
16:57:44|20737.94
16:57:45|20737.94
16:57:46|20743.4
16:57:47|20743.42
16:57:48|20743.42
16:57:49|20744.94
16:57:50|20741.33
16:57:51|20741.33
16:57:52|20741.33
16:57:54|20739.35
16:57:55|20739.35
16:57:56|20739.35
16:57:57|20737.9
16:57:58|20737.9
16:57:59|20737.9
16:58:00|20737.9
16:58:01|20734.63
16:58:02|20733.
16:58:03|20733.
16:58:05|20730.67
16:58:05|20730.67
16:58:06|20730.67
16:58:07|20723.41
16:58:09|20723.05
16:58:09|20723.05
16:58:10|20723.05
16:58:11|20728.6
16:58:12|20730.68
16:58:14|20730.68
16:58:14|20730.68
16:58:16|20730.68
16:58:16|20730.68
16:58:17|20730.68
16:58:19|20730.68
16:58:19|20730.68
16:58:21|20730.68
16:58:21|20725.09
16:58:23|20725.09
16:58:24|20725.09
16:58:24|20718.9
16:58:26|20718.9
16:58:26|20718.9
16:58:27|20718.9
16:58:28|20718.9
16:58:30|20718.9
16:58:30|20718.9
16:58:33|20718.9
16:58:34|20718.9
16:58:35|20724.18
16:58:36|20730.86
16:58:37|20729.21
16:58:38|20729.21
16:58:39|20729.21
16:58:40|20729.21
16:58:41|20729.21
16:58:42|20730.87
16:58:43|20730.87
16:58:44|20730.87
16:58:45|20730.87
16:58:46|20730.87
16:58:47|20730.87
16:58:48|20730.87
16:58:49|20730.87
16:58:50|20730.87
16:58:51|20730.87
16:58:52|20730.87
16:58:53|20730.87
16:58:55|20730.87
16:58:55|20730.86
16:58:56|20730.86
16:58:58|20730.86
16:58:59|20730.86
16:59:00|20730.86
16:59:01|20730.86
16:59:02|20730.86
16:59:03|20730.86
16:59:04|20730.86
16:59:05|20722.44
16:59:06|20722.44
16:59:07|20718.95
16:59:08|20713.75
16:59:09|20713.75
16:59:10|20713.75
16:59:11|20713.75
16:59:12|20713.75
16:59:13|20713.75
16:59:14|20713.75
16:59:15|20713.75
16:59:16|20711.44
16:59:17|20711.44
16:59:18|20709.71
16:59:19|20702.84
16:59:20|20702.83
16:59:21|20702.83
16:59:22|20702.83
16:59:23|20695.16
16:59:23|20693.4
16:59:25|20695.16
16:59:26|20698.89
16:59:27|20698.89
16:59:28|20698.89
16:59:29|20698.89
16:59:30|20698.89
16:59:31|20698.89
16:59:31|20703.84
16:59:33|20703.84
16:59:34|20703.84
16:59:35|20706.83
16:59:36|20706.83
16:59:36|20706.83
16:59:38|20706.83
16:59:39|20706.83
16:59:39|20706.83
16:59:41|20726.66
16:59:42|20721.08
16:59:43|20721.08
16:59:43|20721.08
16:59:45|20721.08
16:59:46|20721.08
16:59:46|20721.08
16:59:48|20721.08
16:59:49|20721.08
16:59:50|20721.08
16:59:51|20721.08
16:59:52|20721.08
16:59:53|20735.44
16:59:54|20735.44
16:59:55|20735.44
16:59:57|20735.44
16:59:58|20736.14
16:59:59|20736.14
17:00:00|20736.14
17:00:01|20736.14
17:00:02|20736.14
17:00:04|20733.26
17:00:04|20730.72
17:00:05|20730.72
17:00:07|20729.54
17:00:08|20729.54
17:00:09|20729.54
17:00:10|20729.54
17:00:11|20736.98
17:00:12|20731.31
17:00:13|20731.31
17:00:14|20731.31
17:00:14|20731.31
17:00:16|20731.31
17:00:17|20731.31
17:00:18|20736.52
17:00:19|20736.52
17:00:20|20736.52
17:00:21|20736.52
17:00:22|20736.52
17:00:24|20731.32
17:00:24|20731.32
17:00:26|20731.32
17:00:26|20728.95
17:00:28|20728.95
17:00:29|20729.92
17:00:29|20729.92
17:00:30|20729.92
17:00:31|20729.92
17:00:33|20729.92
17:00:33|20729.92
17:00:34|20729.92
17:00:35|20732.9
17:00:36|20732.9
17:00:37|20732.9
17:00:38|20732.9
17:00:39|20732.9
17:00:40|20732.9
17:00:42|20732.9
17:00:42|20729.29
17:00:43|20729.29
17:00:45|20729.29
17:00:45|20729.29
17:00:47|20729.29
17:00:47|20729.29
17:00:48|20729.29
17:00:49|20727.62
17:00:51|20727.62
17:00:51|20727.62
17:00:52|20727.62
17:00:54|20727.62
17:00:55|20727.62
17:00:57|20731.32
17:00:57|20731.32
17:00:59|20735.06
17:01:00|20735.06
17:01:01|20735.06
17:01:02|20735.06
17:01:03|20735.06
17:01:04|20735.06
17:01:05|20735.06
17:01:06|20735.06
17:01:07|20735.06
17:01:08|20735.06
17:01:09|20735.06
17:01:10|20734.66
17:01:11|20734.66
17:01:12|20734.66
17:01:13|20734.66
17:01:15|20734.66
17:01:16|20734.66
17:01:17|20734.66
17:01:17|20734.66
17:01:18|20734.66
17:01:20|20734.66
17:01:20|20734.66
17:01:21|20734.66
17:01:23|20733.06
17:01:24|20733.06
17:01:24|20733.85
17:01:25|20733.85
17:01:26|20733.85
17:01:28|20733.85
17:01:28|20733.85
17:01:30|20733.85
17:01:31|20733.85
17:01:32|20733.85
17:01:33|20733.85
17:01:34|20733.85
17:01:35|20733.85
17:01:36|20734.
17:01:37|20728.39
17:01:38|20728.39
17:01:39|20728.39
17:01:40|20728.39
17:01:41|20728.39
17:01:42|20727.3
17:01:43|20727.3
17:01:44|20727.3
17:01:45|20726.74
17:01:46|20727.28
17:01:47|20727.28
17:01:48|20731.36
17:01:49|20731.36
17:01:50|20731.36
17:01:51|20731.36
17:01:52|20731.36
17:01:53|20731.36
17:01:54|20732.32
17:01:55|20737.39
17:01:57|20733.83
17:01:58|20733.83
17:02:00|20733.83
17:02:01|20733.83
17:02:02|20733.83
17:02:03|20733.83
17:02:04|20733.83
17:02:05|20733.83
17:02:06|20733.83
17:02:07|20733.83
17:02:08|20731.12
17:02:09|20731.12
17:02:10|20731.12
17:02:11|20735.72
17:02:12|20741.46
17:02:13|20741.46
17:02:14|20746.01
17:02:15|20752.35
17:02:16|20752.35
17:02:17|20749.11
17:02:19|20731.99
17:02:19|20728.91
17:02:20|20728.91
17:02:21|20721.34
17:02:23|20723.95
17:02:23|20732.54
17:02:24|20732.54
17:02:25|20732.54
17:02:26|20727.03
17:02:27|20727.03
17:02:28|20727.03
17:02:29|20727.03
17:02:30|20727.03
17:02:31|20727.03
17:02:32|20727.03
17:02:33|20727.03
17:02:34|20721.7
17:02:35|20724.03
17:02:36|20724.03
17:02:37|20724.03
17:02:38|20724.03
17:02:39|20728.87
17:02:40|20728.88
17:02:41|20738.1
17:02:42|20738.49
17:02:43|20740.66
17:02:44|20740.66
17:02:45|20740.66
17:02:46|20740.66
17:02:47|20734.02
17:02:48|20730.2
17:02:49|20730.2
17:02:50|20730.2
17:02:51|20730.2
17:02:52|20730.2
17:02:53|20734.4
17:02:54|20734.4
17:02:55|20734.4
17:02:56|20734.4
17:02:58|20734.4
17:03:00|20734.4
17:03:00|20734.4
17:03:01|20724.77
17:03:02|20727.55
17:03:03|20725.91
17:03:04|20725.91
17:03:05|20726.83
17:03:06|20726.83
17:03:07|20729.72
17:03:08|20730.3
17:03:09|20730.31
17:03:10|20730.31
17:03:11|20731.36
17:03:12|20731.36
17:03:13|20731.36
17:03:14|20727.41
17:03:15|20727.41
17:03:16|20732.18
17:03:17|20732.19
17:03:18|20732.19
17:03:19|20732.19
17:03:20|20732.19
17:03:22|20732.19
17:03:22|20732.19
17:03:23|20732.19
17:03:24|20732.19
17:03:25|20732.19
17:03:26|20732.19
17:03:27|20732.19
17:03:28|20732.19
17:03:29|20732.28
17:03:30|20732.28
17:03:31|20732.28
17:03:32|20732.28
17:03:33|20732.28
17:03:34|20732.28
17:03:35|20732.28
17:03:36|20724.84
17:03:37|20724.84
17:03:39|20728.92
17:03:39|20728.92
17:03:40|20727.89
17:03:41|20727.89
17:03:42|20727.89
17:03:43|20727.89
17:03:44|20727.89
17:03:45|20727.89
17:03:46|20724.59
17:03:47|20724.59
17:03:48|20724.59
17:03:50|20724.59
17:03:50|20724.59
17:03:51|20724.59
17:03:52|20724.75
17:03:53|20724.75
17:03:54|20724.75
17:03:55|20724.76
17:03:56|20718.76
17:03:58|20718.62
17:03:59|20722.67
17:04:01|20722.67
17:04:02|20722.67
17:04:03|20722.67
17:04:04|20722.67
17:04:05|20724.2
17:04:06|20724.2
17:04:08|20724.4
17:04:08|20724.4
17:04:09|20724.4
17:04:10|20724.4
17:04:11|20724.4
17:04:12|20724.4
17:04:13|20724.4
17:04:14|20724.4
17:04:15|20720.62
17:04:17|20720.62
17:04:18|20720.62
17:04:20|20720.62
17:04:20|20720.62
17:04:21|20720.62
17:04:22|20719.62
17:04:23|20719.62
17:04:24|20720.66
17:04:25|20720.66
17:04:26|20720.66
17:04:27|20720.66
17:04:28|20720.66
17:04:29|20720.66
17:04:30|20722.74
17:04:31|20723.58
17:04:32|20723.58
17:04:33|20723.58
17:04:34|20723.58
17:04:35|20719.54
17:04:36|20719.54
17:04:37|20719.54
17:04:38|20719.54
17:04:39|20723.26
17:04:40|20723.26
17:04:41|20720.02
17:04:42|20720.02
17:04:43|20721.33
17:04:44|20721.33
17:04:45|20721.33
17:04:46|20720.29
17:04:47|20720.02
17:04:48|20720.01
17:04:49|20720.01
17:04:50|20720.01
17:04:51|20720.01
17:04:52|20720.02
17:04:53|20720.02
17:04:54|20720.02
17:04:55|20720.02
17:04:56|20720.01
17:04:57|20718.79
17:04:59|20717.93
17:05:00|20717.93
17:05:01|20721.24
17:05:03|20721.24
17:05:04|20721.24
17:05:06|20721.24
17:05:06|20721.24
17:05:08|20715.47
17:05:09|20715.47
17:05:10|20715.47
17:05:11|20715.47
17:05:12|20715.47
17:05:12|20713.77
17:05:14|20713.77
17:05:15|20713.77
17:05:16|20720.68
17:05:18|20720.68
17:05:18|20720.35
17:05:19|20720.34
17:05:20|20717.5
17:05:21|20717.5
17:05:22|20711.24
17:05:23|20711.24
17:05:24|20713.81
17:05:25|20713.81
17:05:26|20713.81
17:05:27|20713.81
17:05:28|20713.81
17:05:29|20713.81
17:05:30|20713.81
17:05:31|20715.19
17:05:32|20715.47
17:05:33|20715.47
17:05:35|20715.47
17:05:35|20715.47
17:05:36|20716.66
17:05:37|20716.66
17:05:39|20716.66
17:05:40|20716.66
17:05:40|20716.66
17:05:41|20716.66
17:05:43|20716.66
17:05:44|20713.73
17:05:44|20712.37
17:05:46|20712.37
17:05:47|20712.37
17:05:48|20712.37
17:05:49|20712.37
17:05:50|20712.37
17:05:51|20712.37
17:05:52|20713.41
17:05:53|20713.41
17:05:54|20707.75
17:05:55|20707.75
17:05:55|20707.75
17:05:57|20704.81
17:05:58|20704.81
17:05:59|20704.81
17:06:01|20704.81
17:06:02|20704.81
17:06:03|20704.81
17:06:05|20705.85
17:06:06|20705.85
17:06:07|20707.42
17:06:07|20707.42
17:06:09|20707.42
17:06:09|20707.42
17:06:11|20707.42
17:06:11|20707.42
17:06:12|20707.42
17:06:13|20711.97
17:06:15|20713.73
17:06:16|20711.98
17:06:16|20709.59
17:06:17|20709.59
17:06:19|20708.13
17:06:20|20708.13
17:06:21|20708.13
17:06:22|20708.13
17:06:23|20708.13
17:06:24|20709.55
17:06:25|20709.83
17:06:26|20709.31
17:06:27|20709.31
17:06:29|20707.02
17:06:29|20707.02
17:06:30|20707.02
17:06:32|20707.02
17:06:32|20711.11
17:06:33|20711.11
17:06:35|20711.11
17:06:36|20711.1
17:06:37|20711.1
17:06:37|20707.6
17:06:39|20707.6
17:06:39|20707.6
17:06:41|20707.6
17:06:41|20707.6
17:06:42|20707.6
17:06:43|20707.6
17:06:45|20707.6
17:06:45|20707.6
17:06:46|20707.6
17:06:47|20707.6
17:06:48|20707.6
17:06:50|20707.6
17:06:50|20707.6
17:06:51|20707.6
17:06:53|20707.6
17:06:53|20707.6
17:06:54|20710.54
17:06:55|20710.54
17:06:56|20710.54
17:06:58|20713.28
17:06:58|20713.28
17:06:59|20713.28
17:07:01|20713.28
17:07:03|20713.29
17:07:04|20713.29
17:07:05|20713.29
17:07:06|20713.29
17:07:07|20713.29
17:07:08|20707.42
17:07:09|20707.41
17:07:10|20707.17
17:07:11|20707.17
17:07:12|20707.43
17:07:13|20707.43
17:07:14|20713.18
17:07:15|20713.18
17:07:16|20713.18
17:07:17|20718.37
17:07:17|20720.93
17:07:19|20720.93
17:07:20|20718.23
17:07:21|20718.23
17:07:22|20718.23
17:07:23|20720.2
17:07:23|20720.2
17:07:25|20720.2
17:07:25|20720.2
17:07:26|20720.2
17:07:28|20720.2
17:07:29|20720.2
17:07:29|20720.2
17:07:31|20720.2
17:07:31|20718.39
17:07:32|20718.38
17:07:33|20718.38
17:07:35|20718.38
17:07:36|20718.38
17:07:36|20718.38
17:07:37|20718.38
17:07:38|20718.38
17:07:39|20718.38
17:07:41|20714.35
17:07:41|20714.35
17:07:42|20714.35
17:07:43|20714.35
17:07:44|20714.35
17:07:46|20714.35
17:07:46|20716.81
17:07:48|20716.81
17:07:48|20716.81
17:07:50|20716.81
17:07:50|20716.81
17:07:51|20716.81
17:07:53|20716.81
17:07:53|20716.81
17:07:54|20716.81
17:07:55|20716.8
17:07:56|20716.8
17:07:58|20716.8
17:07:59|20712.06
17:08:00|20712.06
17:08:00|20712.06
17:08:02|20712.06
17:08:04|20712.06
17:08:04|20712.06
17:08:06|20712.06
17:08:07|20712.06
17:08:09|20712.37
17:08:10|20712.37
17:08:12|20718.43
17:08:12|20718.43
17:08:13|20718.42
17:08:14|20718.42
17:08:15|20718.42
17:08:16|20718.42
17:08:17|20718.43
17:08:18|20718.43
17:08:20|20720.48
17:08:20|20720.48
17:08:21|20720.48
17:08:22|20720.48
17:08:23|20720.48
17:08:24|20720.48
17:08:25|20720.48
17:08:26|20720.48
17:08:27|20720.48
17:08:28|20720.48
17:08:29|20720.48
17:08:30|20724.23
17:08:31|20726.55
17:08:32|20724.18
17:08:34|20724.18
17:08:35|20724.52
17:08:36|20724.52
17:08:37|20724.52
17:08:38|20724.52
17:08:39|20724.31
17:08:40|20724.31
17:08:41|20724.31
17:08:42|20724.31
17:08:43|20724.31
17:08:44|20724.31
17:08:45|20724.31
17:08:46|20724.31
17:08:46|20724.31
17:08:48|20724.31
17:08:48|20724.32
17:08:50|20724.32
17:08:51|20724.32
17:08:52|20724.32
17:08:53|20724.32
17:08:54|20720.49
17:08:56|20720.48
17:08:56|20720.48
17:08:57|20720.48
17:08:58|20723.96
17:08:59|20723.96
17:09:00|20723.96
17:09:01|20723.96
17:09:03|20723.96
17:09:05|20726.99
17:09:06|20735.63
17:09:08|20735.63
17:09:08|20735.63
17:09:10|20735.63
17:09:11|20735.47
17:09:12|20735.47
17:09:13|20735.47
17:09:13|20735.47
17:09:15|20735.47
17:09:16|20735.47
17:09:17|20739.94
17:09:18|20743.35
17:09:19|20743.35
17:09:20|20743.35
17:09:21|20743.35
17:09:22|20751.09
17:09:23|20751.09
17:09:25|20751.09
17:09:25|20751.09
17:09:26|20750.69
17:09:27|20744.65
17:09:28|20744.65
17:09:29|20744.65
17:09:30|20743.6
17:09:31|20743.6
17:09:32|20743.6
17:09:33|20743.59
17:09:34|20741.52
17:09:35|20739.7
17:09:36|20739.7
17:09:37|20739.7
17:09:38|20739.84
17:09:39|20739.84
17:09:40|20738.79
17:09:41|20738.79
17:09:42|20738.79
17:09:43|20738.79
17:09:44|20738.79
17:09:45|20738.79
17:09:46|20738.79
17:09:47|20738.79
17:09:48|20738.79
17:09:49|20738.79
17:09:50|20737.4
17:09:51|20737.4
17:09:52|20740.29
17:09:53|20740.29
17:09:54|20740.29
17:09:55|20740.29
17:09:57|20740.29
17:09:57|20744.83
17:09:58|20744.83
17:09:59|20744.83
17:10:00|20744.83
17:10:01|20744.83
17:10:02|20744.14
17:10:04|20744.14
17:10:05|20744.14
17:10:06|20744.14
17:10:07|20744.14
17:10:09|20744.14
17:10:10|20744.14
17:10:11|20744.14
17:10:12|20744.14
17:10:13|20739.85
17:10:14|20739.85
17:10:15|20739.78
17:10:16|20739.78
17:10:17|20739.78
17:10:18|20739.78
17:10:19|20739.78
17:10:20|20740.22
17:10:21|20740.22
17:10:22|20740.22
17:10:23|20740.22
17:10:24|20740.22
17:10:25|20742.58
17:10:26|20742.58
17:10:27|20742.58
17:10:28|20745.42
17:10:29|20745.42
17:10:30|20745.42
17:10:31|20745.42
17:10:32|20745.42
17:10:33|20745.42
17:10:33|20745.42
17:10:35|20745.42
17:10:36|20742.58
17:10:37|20742.58
17:10:38|20742.58
17:10:39|20748.17
17:10:40|20748.17
17:10:41|20748.17
17:10:42|20748.17
17:10:43|20748.17
17:10:44|20741.5
17:10:45|20741.5
17:10:46|20741.5
17:10:47|20741.5
17:10:48|20741.5
17:10:49|20741.5
17:10:50|20741.5
17:10:51|20741.5
17:10:52|20741.5
17:10:53|20741.5
17:10:54|20741.5
17:10:55|20741.52
17:10:56|20741.52
17:10:57|20741.52
17:10:58|20736.63
17:10:59|20736.63
17:11:00|20736.63
17:11:01|20734.91
17:11:02|20736.18
17:11:03|20742.81
17:11:04|20740.82
17:11:06|20740.82
17:11:07|20740.82
17:11:07|20740.82
17:11:08|20740.82
17:11:10|20740.82
17:11:11|20740.82
17:11:12|20740.48
17:11:14|20740.48
17:11:14|20740.48
17:11:15|20740.48
17:11:17|20740.48
17:11:18|20740.48
17:11:18|20740.49
17:11:20|20740.47
17:11:21|20740.47
17:11:22|20740.47
17:11:23|20740.47
17:11:24|20740.48
17:11:25|20740.48
17:11:26|20740.48
17:11:27|20740.48
17:11:27|20740.48
17:11:30|20740.48
17:11:30|20740.82
17:11:31|20740.82
17:11:32|20740.82
17:11:33|20740.82
17:11:34|20740.82
17:11:35|20743.19
17:11:36|20743.19
17:11:37|20743.19
17:11:38|20740.76
17:11:39|20740.76
17:11:40|20740.76
17:11:41|20740.76
17:11:42|20740.76
17:11:43|20740.77
17:11:44|20740.77
17:11:45|20740.77
17:11:46|20744.92
17:11:47|20744.92
17:11:48|20741.79
17:11:49|20741.79
17:11:50|20741.79
17:11:51|20741.79
17:11:52|20741.79
17:11:53|20741.79
17:11:54|20740.79
17:11:55|20740.79
17:11:56|20740.79
17:11:58|20741.56
17:11:59|20741.56
17:12:00|20741.56
17:12:00|20741.56
17:12:02|20741.56
17:12:03|20741.56
17:12:04|20741.56
17:12:04|20740.76
17:12:06|20740.76
17:12:07|20740.76
17:12:08|20740.76
17:12:09|20740.76
17:12:11|20738.
17:12:11|20733.98
17:12:13|20737.04
17:12:13|20734.5
17:12:15|20734.5
17:12:16|20734.5
17:12:16|20734.5
17:12:18|20738.43
17:12:19|20738.43
17:12:19|20738.43
17:12:20|20738.43
17:12:22|20738.43
17:12:22|20738.43
17:12:23|20738.43
17:12:25|20738.43
17:12:26|20738.43
17:12:26|20738.43
17:12:27|20738.43
17:12:29|20738.43
17:12:29|20738.43
17:12:30|20738.43
17:12:31|20738.43
17:12:32|20738.43
17:12:34|20738.43
17:12:34|20738.43
17:12:36|20738.43
17:12:37|20738.43
17:12:39|20738.43
17:12:39|20738.43
17:12:40|20738.43
17:12:42|20732.92
17:12:43|20732.7
17:12:44|20732.7
17:12:44|20732.7
17:12:45|20727.23
17:12:46|20727.23
17:12:47|20727.23
17:12:49|20727.86
17:12:49|20727.86
17:12:50|20727.86
17:12:52|20727.86
17:12:53|20727.86
17:12:53|20738.86
17:12:55|20738.86
17:12:55|20737.84
17:12:57|20737.84
17:12:58|20737.84
17:12:58|20737.84
17:13:00|20737.84
17:13:01|20744.06
17:13:02|20746.01
17:13:03|20749.11
17:13:03|20749.11
17:13:05|20749.11
17:13:06|20743.91
17:13:08|20743.91
17:13:09|20743.91
17:13:10|20743.91
17:13:11|20743.91
17:13:12|20743.91
17:13:13|20743.91
17:13:15|20743.91
17:13:15|20743.91
17:13:16|20745.79
17:13:17|20741.48
17:13:19|20741.48
17:13:19|20741.48
17:13:21|20741.48
17:13:21|20741.48
17:13:23|20741.48
17:13:24|20741.48
17:13:25|20741.48
17:13:26|20741.48
17:13:27|20740.43
17:13:28|20740.43
17:13:30|20740.43
17:13:30|20740.43
17:13:31|20740.43
17:13:32|20740.43
17:13:33|20740.43
17:13:34|20735.05
17:13:35|20735.05
17:13:36|20735.05
17:13:37|20735.05
17:13:38|20739.92
17:13:39|20739.92
17:13:40|20739.92
17:13:42|20742.13
17:13:43|20742.13
17:13:43|20742.13
17:13:46|20742.13
17:13:46|20742.13
17:13:47|20741.78
17:13:49|20741.78
17:13:50|20741.78
17:13:51|20741.78
17:13:51|20738.09
17:13:53|20738.09
17:13:54|20738.09
17:13:55|20738.09
17:13:56|20738.09
17:13:57|20738.09
17:13:58|20738.09
17:13:59|20738.09
17:14:00|20738.09
17:14:01|20738.09
17:14:02|20738.09
17:14:03|20738.09
17:14:04|20738.09
17:14:05|20738.09
17:14:06|20738.09
17:14:07|20738.09
17:14:08|20738.08
17:14:10|20738.08
17:14:11|20738.08
17:14:12|20738.08
17:14:13|20738.08
17:14:14|20738.08
17:14:15|20738.08
17:14:16|20736.35
17:14:17|20736.35
17:14:18|20736.35
17:14:20|20736.4
17:14:20|20736.4
17:14:21|20738.49
17:14:22|20741.34
17:14:23|20741.34
17:14:24|20741.34
17:14:25|20743.94
17:14:26|20743.94
17:14:28|20743.94
17:14:29|20743.94
17:14:29|20743.94
17:14:30|20743.94
17:14:31|20736.76
17:14:32|20736.76
17:14:33|20736.76
17:14:35|20736.76
17:14:36|20736.76
17:14:37|20736.76
17:14:37|20749.96
17:14:39|20749.96
17:14:40|20749.96
17:14:40|20749.96
17:14:41|20749.96
17:14:43|20749.96
17:14:44|20749.96
17:14:45|20749.96
17:14:46|20749.96
17:14:47|20749.96
17:14:48|20749.96
17:14:49|20749.96
17:14:50|20749.96
17:14:51|20749.96
17:14:52|20749.96
17:14:53|20749.96
17:14:54|20749.96
17:14:55|20749.96
17:14:56|20749.96
17:14:57|20749.96
17:14:58|20749.16
17:14:59|20749.16
17:15:00|20749.16
17:15:01|20749.16
17:15:02|20749.16
17:15:03|20749.16
17:15:04|20749.16
17:15:05|20749.16
17:15:06|20749.16
17:15:07|20745.98
17:15:08|20745.98
17:15:10|20741.37
17:15:11|20741.37
17:15:13|20741.37
17:15:14|20741.37
17:15:15|20741.37
17:15:16|20741.37
17:15:17|20741.37
17:15:18|20741.37
17:15:19|20739.11
17:15:21|20739.11
17:15:21|20739.11
17:15:22|20739.11
17:15:23|20739.11
17:15:24|20739.11
17:15:26|20737.27
17:15:26|20737.27
17:15:27|20737.27
17:15:29|20737.27
17:15:30|20737.27
17:15:31|20737.27
17:15:32|20737.27
17:15:33|20737.27
17:15:34|20737.27
17:15:34|20737.27
17:15:35|20736.93
17:15:36|20736.93
17:15:38|20736.93
17:15:38|20736.93
17:15:39|20737.91
17:15:40|20737.92
17:15:41|20737.92
17:15:43|20737.92
17:15:43|20737.92
17:15:45|20737.92
17:15:46|20743.85
17:15:46|20743.85
17:15:48|20743.85
17:15:48|20743.85
17:15:49|20743.85
17:15:51|20743.85
17:15:52|20743.85
17:15:52|20743.85
17:15:53|20745.82
17:15:54|20745.82
17:15:55|20745.91
17:15:57|20745.91
17:15:57|20745.91
17:15:58|20745.91
17:15:59|20745.91
17:16:00|20745.91
17:16:02|20749.78
17:16:02|20749.78
17:16:03|20749.78
17:16:04|20749.78
17:16:06|20750.
17:16:06|20750.
17:16:07|20750.
17:16:08|20750.
17:16:10|20750.
17:16:12|20750.
17:16:13|20750.
17:16:15|20750.
17:16:15|20750.
17:16:16|20752.12
17:16:18|20756.76
17:16:19|20750.04
17:16:20|20750.04
17:16:21|20750.04
17:16:22|20750.04
17:16:22|20747.29
17:16:24|20747.29
17:16:25|20747.29
17:16:26|20747.29
17:16:27|20747.29
17:16:28|20747.29
17:16:29|20747.29
17:16:30|20747.29
17:16:30|20755.84
17:16:32|20759.
17:16:33|20759.
17:16:34|20759.
17:16:35|20759.
17:16:36|20759.
17:16:37|20759.
17:16:38|20759.
17:16:39|20759.
17:16:40|20759.
17:16:41|20759.
17:16:42|20756.15
17:16:43|20756.15
17:16:44|20755.09
17:16:44|20755.08
17:16:46|20755.08
17:16:47|20755.08
17:16:48|20755.08
17:16:49|20749.57
17:16:50|20749.57
17:16:51|20749.57
17:16:52|20749.57
17:16:52|20746.39
17:16:54|20739.51
17:16:54|20739.51
17:16:56|20739.51
17:16:57|20739.51
17:16:58|20739.51
17:16:59|20739.51
17:17:00|20739.51
17:17:01|20739.51
17:17:02|20739.51
17:17:02|20739.51
17:17:04|20739.51
17:17:04|20734.32
17:17:06|20734.32
17:17:06|20734.32
17:17:07|20737.13
17:17:09|20737.13
17:17:10|20737.13
17:17:11|20733.65
17:17:12|20730.53
17:17:13|20730.53
17:17:15|20730.53
17:17:15|20730.53
17:17:17|20730.53
17:17:19|20732.85
17:17:19|20732.85
17:17:20|20725.27
17:17:21|20724.16
17:17:22|20720.8
17:17:23|20720.8
17:17:24|20720.8
17:17:26|20715.8
17:17:26|20717.71
17:17:27|20717.71
17:17:28|20717.71
17:17:29|20717.71
17:17:31|20712.94
17:17:31|20712.94
17:17:32|20712.94
17:17:33|20715.69
17:17:34|20715.69
17:17:35|20715.69
17:17:36|20715.69
17:17:37|20709.72
17:17:38|20709.72
17:17:40|20711.8
17:17:40|20714.46
17:17:42|20714.46
17:17:43|20714.46
17:17:44|20715.98
17:17:45|20715.98
17:17:46|20715.98
17:17:47|20715.98
17:17:48|20715.98
17:17:49|20715.98
17:17:50|20715.98
17:17:50|20715.98
17:17:52|20715.98
17:17:53|20715.98
17:17:54|20715.98
17:17:55|20715.98
17:17:55|20715.98
17:17:57|20715.98
17:17:58|20715.98
17:17:59|20715.98
17:18:00|20715.98
17:18:01|20715.98
17:18:02|20715.98
17:18:03|20715.98
17:18:04|20715.98
17:18:05|20715.98
17:18:06|20715.98
17:18:07|20715.98
17:18:08|20715.98
17:18:09|20715.98
17:18:10|20715.98
17:18:11|20715.98
17:18:13|20715.98
17:18:13|20715.98
17:18:15|20715.98
17:18:16|20715.98
17:18:16|20715.98
17:18:18|20715.98
17:18:18|20719.39
17:18:20|20719.39
17:18:21|20718.93
17:18:22|20715.83
17:18:24|20715.48
17:18:25|20715.48
17:18:25|20715.48
17:18:27|20715.48
17:18:27|20715.48
17:18:28|20715.48
17:18:30|20715.48
17:18:31|20715.48
17:18:32|20715.48
17:18:33|20715.48
17:18:34|20715.48
17:18:35|20721.22
17:18:36|20721.22
17:18:37|20721.22
17:18:38|20721.22
17:18:39|20729.09
17:18:40|20729.09
17:18:41|20732.77
17:18:42|20732.77
17:18:43|20732.77
17:18:44|20732.77
17:18:46|20732.77
17:18:46|20732.77
17:18:47|20732.77
17:18:48|20732.77
17:18:49|20732.77
17:18:50|20740.81
17:18:51|20740.81
17:18:52|20740.82
17:18:53|20740.82
17:18:54|20740.82
17:18:55|20743.36
17:18:56|20744.49
17:18:58|20743.48
17:18:58|20743.48
17:18:59|20743.48
17:19:01|20743.48
17:19:02|20743.48
17:19:03|20743.48
17:19:04|20743.48
17:19:05|20743.48
17:19:05|20743.48
17:19:07|20743.48
17:19:08|20740.98
17:19:08|20745.78
17:19:09|20745.78
17:19:11|20745.78
17:19:11|20745.78
17:19:14|20745.78
17:19:15|20745.78
17:19:16|20742.11
17:19:17|20742.11
17:19:18|20742.11
17:19:19|20742.11
17:19:21|20742.11
17:19:22|20742.11
17:19:22|20742.11
17:19:24|20742.11
17:19:25|20742.11
17:19:26|20742.11
17:19:27|20742.11
17:19:28|20742.11
17:19:29|20742.11
17:19:30|20742.11
17:19:31|20742.11
17:19:32|20742.11
17:19:33|20742.11
17:19:34|20742.11
17:19:35|20742.11
17:19:36|20742.11
17:19:37|20742.11
17:19:38|20742.11
17:19:39|20742.11
17:19:40|20742.11
17:19:41|20746.11
17:19:42|20743.01
17:19:43|20743.01
17:19:44|20743.01
17:19:45|20743.01
17:19:46|20743.01
17:19:47|20747.58
17:19:49|20742.36
17:19:50|20742.36
17:19:50|20742.36
17:19:51|20742.36
17:19:53|20747.58
17:19:53|20747.58
17:19:54|20747.68
17:19:55|20747.68
17:19:56|20748.71
17:19:57|20748.71
17:19:58|20748.71
17:20:00|20751.53
17:20:01|20751.53
17:20:02|20751.53
17:20:03|20751.53
17:20:04|20751.53
17:20:05|20751.53
17:20:06|20751.53
17:20:07|20748.2
17:20:08|20748.2
17:20:09|20752.37
17:20:10|20752.37
17:20:11|20752.37
17:20:12|20752.37
17:20:13|20752.37
17:20:14|20752.37
17:20:16|20752.37
17:20:17|20752.37
17:20:17|20752.37
17:20:19|20752.37
17:20:20|20752.37
17:20:21|20752.37
17:20:22|20752.37
17:20:24|20752.37
17:20:24|20752.37
17:20:25|20752.37
17:20:26|20752.24
17:20:27|20752.24
17:20:28|20746.65
17:20:29|20746.65
17:20:30|20746.65
17:20:31|20746.65
17:20:33|20746.65
17:20:33|20746.65
17:20:35|20746.65
17:20:36|20746.65
17:20:36|20746.65
17:20:38|20747.23
17:20:38|20747.23
17:20:40|20747.23
17:20:41|20747.23
17:20:42|20747.23
17:20:43|20740.73
17:20:44|20740.73
17:20:45|20740.73
17:20:46|20740.73
17:20:47|20740.73
17:20:48|20736.25
17:20:49|20735.82
17:20:50|20735.82
17:20:52|20735.79
17:20:52|20735.79
17:20:53|20725.78
17:20:54|20719.77
17:20:55|20719.77
17:20:56|20719.77
17:20:57|20719.77
17:20:58|20719.77
17:20:59|20719.77
17:21:00|20724.53
17:21:01|20724.53
17:21:02|20724.53
17:21:03|20724.53
17:21:05|20723.11
17:21:05|20723.11
17:21:06|20723.11
17:21:07|20723.11
17:21:08|20723.11
17:21:09|20723.11
17:21:10|20723.11
17:21:11|20725.42
17:21:13|20725.42
17:21:14|20725.42
17:21:15|20725.42
17:21:16|20729.17
17:21:18|20729.17
17:21:18|20729.17
17:21:19|20729.47
17:21:20|20737.64
17:21:21|20737.64
17:21:22|20746.17
17:21:23|20746.18
17:21:24|20746.18
17:21:25|20750.04
17:21:26|20750.04
17:21:28|20750.42
17:21:29|20750.42
17:21:30|20750.42
17:21:31|20744.99
17:21:33|20744.99
17:21:33|20744.99
17:21:34|20744.99
17:21:35|20744.99
17:21:36|20744.99
17:21:38|20740.09
17:21:38|20740.09
17:21:40|20740.09
17:21:40|20740.09
17:21:42|20740.09
17:21:42|20740.09
17:21:44|20740.09
17:21:44|20740.09
17:21:46|20740.09
17:21:47|20740.09
17:21:48|20740.09
17:21:49|20740.09
17:21:50|20740.09
17:21:51|20740.09
17:21:52|20740.09
17:21:53|20740.09
17:21:54|20740.09
17:21:55|20740.09
17:21:56|20742.28
17:21:57|20742.28
17:21:58|20742.28
17:21:59|20742.28
17:22:00|20742.28
17:22:01|20742.28
17:22:02|20742.28
17:22:03|20742.28
17:22:04|20742.28
17:22:05|20742.28
17:22:06|20744.88
17:22:07|20744.88
17:22:08|20744.88
17:22:09|20744.87
17:22:10|20744.87
17:22:11|20749.67
17:22:12|20751.84
17:22:13|20751.84
17:22:14|20751.84
17:22:15|20751.84
17:22:17|20751.84
17:22:18|20751.84
17:22:19|20751.84
17:22:21|20751.84
17:22:22|20750.3
17:22:23|20747.05
17:22:24|20747.05
17:22:25|20747.05
17:22:26|20747.05
17:22:28|20747.05
17:22:29|20747.05
17:22:30|20747.05
17:22:31|20747.05
17:22:32|20747.05
17:22:33|20748.09
17:22:34|20742.9
17:22:35|20742.9
17:22:36|20742.9
17:22:36|20742.9
17:22:38|20742.9
17:22:38|20742.9
17:22:40|20742.9
17:22:41|20742.9
17:22:42|20742.9
17:22:43|20743.32
17:22:45|20743.32
17:22:45|20743.32
17:22:46|20743.32
17:22:47|20743.32
17:22:48|20743.32
17:22:49|20743.32
17:22:50|20743.32
17:22:51|20743.32
17:22:52|20743.32
17:22:54|20743.32
17:22:54|20743.32
17:22:55|20738.03
17:22:56|20738.03
17:22:57|20738.03
17:22:58|20738.03
17:22:59|20738.03
17:23:00|20738.03
17:23:01|20737.81
17:23:02|20743.71
17:23:03|20743.31
17:23:04|20743.31
17:23:05|20743.31
17:23:06|20740.96
17:23:07|20743.73
17:23:08|20743.73
17:23:09|20743.73
17:23:10|20743.73
17:23:11|20743.73
17:23:12|20743.73
17:23:13|20743.73
17:23:14|20743.73
17:23:15|20743.73
17:23:17|20750.1
17:23:18|20752.41
17:23:20|20751.24
17:23:21|20751.24
17:23:22|20751.24
17:23:23|20751.24
17:23:24|20751.24
17:23:26|20751.24
17:23:27|20751.24
17:23:28|20751.24
17:23:29|20751.24
17:23:30|20751.24
17:23:31|20751.24
17:23:32|20754.57
17:23:33|20754.57
17:23:34|20754.57
17:23:35|20750.74
17:23:37|20753.49
17:23:38|20753.49
17:23:39|20753.49
17:23:39|20753.49
17:23:41|20753.49
17:23:42|20751.79
17:23:44|20751.79
17:23:45|20751.79
17:23:46|20751.79
17:23:47|20751.79
17:23:47|20751.79
17:23:48|20751.79
17:23:50|20751.79
17:23:51|20751.79
17:23:51|20751.79
17:23:52|20751.79
17:23:54|20751.79
17:23:54|20751.79
17:23:55|20751.79
17:23:57|20751.79
17:23:57|20751.79
17:23:58|20752.09
17:24:00|20752.08
17:24:00|20752.08
17:24:01|20752.08
17:24:03|20752.08
17:24:04|20752.08
17:24:05|20752.08
17:24:06|20752.08
17:24:07|20752.08
17:24:08|20752.08
17:24:09|20748.43
17:24:10|20748.43
17:24:11|20748.43
17:24:12|20748.43
17:24:13|20747.78
17:24:14|20750.04
17:24:15|20750.04
17:24:16|20750.04
17:24:17|20750.04
17:24:19|20750.04
17:24:20|20750.04
17:24:21|20750.04
17:24:22|20743.07
17:24:23|20737.61
17:24:24|20736.57
17:24:25|20736.57
17:24:26|20736.41
17:24:27|20736.41
17:24:28|20736.41
17:24:29|20736.41
17:24:30|20736.41
17:24:31|20736.41
17:24:32|20736.41
17:24:33|20736.41
17:24:34|20736.41
17:24:35|20738.24
17:24:36|20738.23
17:24:37|20738.23
17:24:38|20738.23
17:24:39|20734.55
17:24:40|20734.55
17:24:41|20734.55
17:24:42|20734.55
17:24:43|20734.55
17:24:44|20734.55
17:24:45|20732.82
17:24:46|20732.82
17:24:47|20732.82
17:24:48|20732.82
17:24:49|20732.82
17:24:50|20732.82
17:24:51|20732.82
17:24:52|20732.82
17:24:54|20732.82
17:24:55|20732.82
17:24:56|20732.82
17:24:57|20732.82
17:24:58|20732.82
17:24:59|20732.82
17:25:00|20732.82
17:25:01|20732.82
17:25:02|20732.82
17:25:03|20732.82
17:25:04|20732.82
17:25:04|20738.02
17:25:06|20733.7
17:25:06|20730.94
17:25:08|20730.94
17:25:09|20730.94
17:25:10|20730.94
17:25:11|20730.94
17:25:12|20730.94
17:25:13|20730.94
17:25:14|20730.94
17:25:15|20730.94
17:25:15|20730.94
17:25:16|20730.94
17:25:18|20730.94
17:25:19|20730.94
17:25:20|20730.94
17:25:21|20728.52
17:25:23|20726.83
17:25:23|20726.83
17:25:25|20724.85
17:25:26|20724.85
17:25:27|20724.85
17:25:28|20728.81
17:25:29|20728.81
17:25:30|20728.81
17:25:31|20732.74
17:25:32|20732.74
17:25:33|20732.73
17:25:35|20732.73
17:25:35|20732.73
17:25:36|20732.73
17:25:37|20732.73
17:25:38|20732.73
17:25:39|20732.73
17:25:40|20732.73
17:25:41|20732.73
17:25:42|20732.73
17:25:43|20729.23
17:25:44|20729.23
17:25:45|20729.23
17:25:46|20729.23
17:25:47|20729.23
17:25:48|20729.23
17:25:49|20729.23
17:25:50|20729.23
17:25:51|20729.23
17:25:52|20729.23
17:25:53|20729.23
17:25:54|20733.74
17:25:55|20733.74
17:25:56|20733.74
17:25:57|20733.74
17:25:58|20733.74
17:25:59|20733.74
17:26:00|20730.81
17:26:01|20730.81
17:26:02|20730.82
17:26:03|20730.82
17:26:05|20730.82
17:26:06|20730.82
17:26:07|20730.82
17:26:08|20730.82
17:26:09|20730.82
17:26:10|20727.5
17:26:11|20726.86
17:26:12|20726.86
17:26:13|20726.86
17:26:13|20726.86
17:26:14|20731.2
17:26:16|20731.2
17:26:17|20726.91
17:26:18|20726.91
17:26:19|20728.05
17:26:20|20733.71
17:26:21|20733.71
17:26:23|20733.71
17:26:24|20733.71
17:26:26|20733.71
17:26:26|20733.71
17:26:27|20733.71
17:26:28|20733.71
17:26:29|20733.71
17:26:30|20733.71
17:26:31|20733.71
17:26:32|20733.71
17:26:33|20733.71
17:26:35|20733.71
17:26:37|20733.71
17:26:37|20733.71
17:26:38|20733.71
17:26:39|20733.71
17:26:40|20733.71
17:26:41|20733.71
17:26:42|20733.71
17:26:43|20733.71
17:26:44|20733.71
17:26:45|20733.71
17:26:46|20733.71
17:26:47|20733.71
17:26:48|20733.71
17:26:49|20733.71
17:26:50|20733.71
17:26:51|20731.53
17:26:52|20731.53
17:26:54|20731.53
17:26:54|20735.16
17:26:55|20735.16
17:26:56|20739.05
17:26:57|20736.67
17:26:59|20736.67
17:26:59|20735.89
17:27:01|20735.89
17:27:01|20734.74
17:27:03|20734.74
17:27:04|20734.74
17:27:04|20734.74
17:27:06|20734.74
17:27:07|20730.96
17:27:08|20730.96
17:27:09|20721.38
17:27:09|20721.38
17:27:10|20721.37
17:27:12|20713.56
17:27:13|20713.56
17:27:14|20713.56
17:27:14|20713.56
17:27:16|20713.56
17:27:17|20713.56
17:27:17|20713.56
17:27:18|20713.56
17:27:20|20703.52
17:27:21|20703.52
17:27:23|20703.52
17:27:24|20702.48
17:27:25|20702.48
17:27:26|20703.22
17:27:27|20703.22
17:27:28|20702.73
17:27:29|20702.74
17:27:30|20702.74
17:27:31|20702.74
17:27:32|20701.69
17:27:33|20701.69
17:27:34|20701.69
17:27:35|20701.69
17:27:36|20701.69
17:27:37|20701.69
17:27:39|20701.99
17:27:39|20701.99
17:27:41|20701.99
17:27:42|20701.99
17:27:43|20701.99
17:27:43|20701.99
17:27:44|20700.64
17:27:46|20700.64
17:27:47|20700.64
17:27:47|20700.64
17:27:49|20700.64
17:27:50|20700.64
17:27:51|20700.64
17:27:52|20700.54
17:27:53|20700.54
17:27:54|20700.54
17:27:55|20700.54
17:27:56|20700.54
17:27:57|20700.54
17:27:58|20700.54
17:27:59|20700.54
17:28:00|20700.54
17:28:01|20705.3
17:28:02|20705.29
17:28:03|20705.29
17:28:04|20705.29
17:28:05|20705.29
17:28:07|20705.29
17:28:08|20701.47
17:28:08|20701.47
17:28:10|20701.47
17:28:10|20701.47
17:28:11|20701.47
17:28:12|20701.47
17:28:14|20701.47
17:28:15|20701.47
17:28:15|20701.47
17:28:16|20701.47
17:28:18|20701.47
17:28:18|20701.47
17:28:20|20701.47
17:28:21|20706.08
17:28:23|20709.19
17:28:24|20709.19
17:28:25|20716.56
17:28:26|20716.56
17:28:28|20716.56
17:28:29|20716.56
17:28:30|20716.56
17:28:31|20716.56
17:28:32|20716.82
17:28:33|20716.82
17:28:34|20723.
17:28:35|20720.4
17:28:36|20720.4
17:28:38|20716.82
17:28:38|20716.82
17:28:40|20716.82
17:28:41|20716.82
17:28:42|20716.82
17:28:42|20716.82
17:28:44|20716.82
17:28:44|20716.82
17:28:46|20716.82
17:28:47|20716.82
17:28:48|20716.82
17:28:49|20716.82
17:28:50|20716.82
17:28:50|20716.82
17:28:52|20714.75
17:28:53|20714.75
17:28:54|20713.58
17:28:54|20713.58
17:28:56|20713.58
17:28:57|20713.58
17:28:58|20713.58
17:28:59|20713.58
17:29:00|20713.58
17:29:01|20713.58
17:29:02|20713.58
17:29:03|20713.58
17:29:03|20713.58
17:29:05|20713.58
17:29:06|20713.58
17:29:07|20713.58
17:29:08|20713.25
17:29:09|20714.29
17:29:10|20713.92
17:29:11|20713.92
17:29:12|20713.92
17:29:13|20713.92
17:29:14|20713.92
17:29:15|20713.92
17:29:16|20713.92
17:29:17|20713.92
17:29:18|20713.92
17:29:19|20713.92
17:29:20|20713.06
17:29:22|20713.06
17:29:23|20713.46
17:29:25|20713.46
17:29:26|20713.46
17:29:27|20713.46
17:29:28|20710.45
17:29:30|20710.45
17:29:30|20711.37
17:29:32|20711.37
17:29:32|20711.37
17:29:34|20711.37
17:29:35|20711.37
17:29:36|20711.37
17:29:36|20711.37
17:29:37|20711.37
17:29:39|20711.37
17:29:39|20711.37
17:29:41|20711.37
17:29:42|20708.26
17:29:43|20708.26
17:29:44|20708.26
17:29:45|20708.26
17:29:46|20708.26
17:29:47|20708.26
17:29:49|20708.26
17:29:50|20708.26
17:29:50|20708.26
17:29:52|20708.26
17:29:52|20708.26
17:29:53|20713.5
17:29:54|20713.5
17:29:56|20713.5
17:29:56|20713.5
17:29:58|20713.5
17:29:59|20713.5
17:30:00|20710.91
17:30:01|20708.53
17:30:02|20708.53
17:30:03|20708.53
17:30:04|20708.53
17:30:04|20700.9
17:30:06|20700.9
17:30:07|20700.56
17:30:07|20700.56
17:30:08|20700.56
17:30:09|20700.55
17:30:11|20699.5
17:30:11|20699.5
17:30:13|20702.72
17:30:13|20702.72
17:30:14|20712.67
17:30:16|20712.67
17:30:17|20712.67
17:30:17|20712.67
17:30:19|20709.19
17:30:20|20709.19
17:30:21|20709.19
17:30:22|20709.19
17:30:23|20709.19
17:30:24|20709.19
17:30:26|20709.19
17:30:27|20709.19
17:30:28|20709.19
17:30:28|20709.19
17:30:30|20709.19
17:30:31|20709.19
17:30:32|20709.19
17:30:33|20709.19
17:30:34|20709.86
17:30:35|20709.86
17:30:36|20710.01
17:30:37|20710.01
17:30:37|20710.01
17:30:39|20710.01
17:30:40|20710.
17:30:41|20710.
17:30:42|20710.
17:30:42|20710.
17:30:44|20710.
17:30:45|20710.
17:30:45|20705.75
17:30:47|20705.75
17:30:47|20705.75
17:30:49|20705.75
17:30:50|20705.75
17:30:51|20705.75
17:30:53|20718.94
17:30:53|20718.94
17:30:54|20721.14
17:30:55|20721.14
17:30:56|20721.14
17:30:57|20720.93
17:30:58|20720.92
17:30:59|20718.1
17:31:00|20718.11
17:31:01|20718.1
17:31:02|20718.1
17:31:03|20718.1
17:31:04|20718.1
17:31:05|20718.1
17:31:06|20718.1
17:31:07|20718.1
17:31:08|20718.1
17:31:09|20718.1
17:31:10|20718.1
17:31:11|20718.1
17:31:12|20718.1
17:31:13|20718.1
17:31:14|20718.1
17:31:15|20713.55
17:31:16|20713.55
17:31:17|20713.55
17:31:18|20713.55
17:31:19|20713.55
17:31:20|20713.55
17:31:21|20713.55
17:31:22|20713.55
17:31:23|20713.55
17:31:25|20713.55
17:31:27|20713.55
17:31:28|20713.55
17:31:29|20713.55
17:31:29|20729.5
17:31:31|20729.5
17:31:32|20729.5
17:31:33|20729.5
17:31:33|20729.5
17:31:35|20729.5
17:31:36|20726.
17:31:36|20726.
17:31:38|20722.87
17:31:39|20722.87
17:31:40|20722.87
17:31:41|20722.87
17:31:42|20722.87
17:31:43|20722.87
17:31:44|20722.87
17:31:45|20722.87
17:31:46|20722.87
17:31:47|20722.87
17:31:47|20722.87
17:31:49|20722.87
17:31:50|20722.87
17:31:51|20722.87
17:31:52|20722.87
17:31:52|20722.87
17:31:53|20722.87
17:31:55|20722.87
17:31:56|20722.87
17:31:57|20722.87
17:31:58|20722.87
17:31:59|20722.87
17:32:00|20722.87
17:32:01|20722.87
17:32:02|20722.87
17:32:03|20722.87
17:32:04|20722.87
17:32:05|20722.87
17:32:06|20722.87
17:32:07|20722.87
17:32:08|20722.87
17:32:09|20724.81
17:32:10|20724.81
17:32:11|20722.03
17:32:12|20717.88
17:32:13|20717.88
17:32:14|20717.88
17:32:15|20717.88
17:32:16|20717.88
17:32:17|20717.88
17:32:18|20717.88
17:32:19|20717.88
17:32:20|20717.88
17:32:21|20717.88
17:32:22|20717.88
17:32:23|20715.85
17:32:24|20719.54
17:32:25|20719.54
17:32:27|20719.54
17:32:27|20719.54
17:32:28|20718.87
17:32:30|20718.87
17:32:31|20720.39
17:32:32|20720.39
17:32:33|20720.39
17:32:34|20720.39
17:32:34|20724.74
17:32:36|20724.74
17:32:37|20724.74
17:32:38|20718.78
17:32:39|20718.78
17:32:40|20726.01
17:32:41|20726.01
17:32:42|20726.01
17:32:43|20726.01
17:32:44|20726.01
17:32:45|20726.01
17:32:46|20726.01
17:32:47|20726.01
17:32:48|20720.87
17:32:50|20720.87
17:32:50|20723.14
17:32:51|20723.14
17:32:52|20723.14
17:32:53|20723.14
17:32:54|20723.14
17:32:55|20723.14
17:32:57|20723.14
17:32:58|20723.14
17:32:59|20722.46
17:33:00|20722.46
17:33:01|20723.49
17:33:02|20723.49
17:33:03|20723.49
17:33:03|20723.49
17:33:05|20723.49
17:33:06|20721.5
17:33:07|20721.5
17:33:08|20721.5
17:33:09|20721.5
17:33:10|20721.5
17:33:11|20721.5
17:33:12|20721.5
17:33:13|20721.5
17:33:14|20721.5
17:33:15|20721.5
17:33:16|20721.5
17:33:16|20721.5
17:33:18|20718.97
17:33:18|20716.92
17:33:20|20716.92
17:33:21|20716.93
17:33:22|20716.93
17:33:22|20716.93
17:33:24|20716.1
17:33:25|20713.55
17:33:26|20713.55
17:33:27|20713.55
17:33:28|20713.55
17:33:30|20713.55
17:33:31|20714.02
17:33:33|20714.02
17:33:34|20711.27
17:33:34|20711.28
17:33:35|20711.28
17:33:36|20711.28
17:33:37|20711.28
17:33:38|20711.28
17:33:40|20711.28
17:33:41|20712.47
17:33:42|20712.47
17:33:43|20707.49
17:33:44|20707.49
17:33:44|20707.49
17:33:46|20707.49
17:33:46|20707.49
17:33:48|20707.49
17:33:49|20707.48
17:33:50|20707.48
17:33:51|20707.48
17:33:52|20702.73
17:33:53|20704.37
17:33:54|20704.37
17:33:55|20704.37
17:33:56|20704.37
17:33:57|20704.37
17:33:58|20704.37
17:33:59|20706.86
17:34:00|20706.86
17:34:01|20705.38
17:34:02|20705.38
17:34:03|20705.38
17:34:04|20708.59
17:34:05|20708.59
17:34:06|20708.59
17:34:07|20708.59
17:34:08|20708.73
17:34:09|20708.73
17:34:10|20708.73
17:34:11|20708.73
17:34:12|20708.73
17:34:13|20708.73
17:34:14|20708.73
17:34:15|20705.81
17:34:16|20705.81
17:34:17|20705.81
17:34:19|20705.81
17:34:19|20705.81
17:34:20|20709.41
17:34:21|20711.91
17:34:22|20711.92
17:34:23|20711.92
17:34:24|20711.92
17:34:25|20714.78
17:34:26|20714.8
17:34:28|20714.8
17:34:30|20714.8
17:34:31|20707.
17:34:32|20707.
17:34:34|20707.
17:34:35|20707.44
17:34:35|20707.44
17:34:36|20710.71
17:34:38|20710.71
17:34:39|20710.71
17:34:39|20710.71
17:34:41|20710.71
17:34:41|20710.71
17:34:43|20710.71
17:34:43|20711.18
17:34:44|20711.18
17:34:46|20711.18
17:34:46|20711.18
17:34:47|20711.18
17:34:49|20711.18
17:34:50|20711.18
17:34:50|20711.18
17:34:51|20711.18
17:34:52|20711.18
17:34:54|20711.18
17:34:54|20711.18
17:34:56|20711.18
17:34:57|20710.38
17:34:57|20710.38
17:34:59|20710.38
17:35:00|20710.38
17:35:01|20710.38
17:35:02|20710.59
17:35:03|20707.59
17:35:03|20707.59
17:35:04|20707.59
17:35:05|20707.59
17:35:07|20707.59
17:35:07|20707.59
17:35:08|20707.59
17:35:09|20707.59
17:35:11|20707.59
17:35:12|20707.59
17:35:12|20707.59
17:35:13|20707.59
17:35:14|20707.59
17:35:15|20707.59
17:35:16|20707.58
17:35:18|20707.58
17:35:19|20705.04
17:35:19|20705.04
17:35:21|20705.04
17:35:21|20705.04
17:35:22|20707.56
17:35:23|20707.56
17:35:25|20707.56
17:35:26|20707.56
17:35:26|20707.56
17:35:28|20707.56
17:35:28|20707.56
17:35:30|20707.56
17:35:31|20707.56
17:35:32|20710.64
17:35:33|20712.59
17:35:34|20712.59
17:35:35|20712.6
17:35:36|20706.57
17:35:37|20706.57
17:35:38|20706.57
17:35:39|20706.57
17:35:40|20706.57
17:35:41|20706.57
17:35:42|20706.57
17:35:43|20706.57
17:35:44|20706.57
17:35:45|20706.57
17:35:46|20706.57
17:35:47|20706.57
17:35:48|20706.57
17:35:49|20706.57
17:35:50|20706.57
17:35:51|20706.57
17:35:52|20706.57
17:35:54|20706.57
17:35:55|20706.57
17:35:55|20706.57
17:35:56|20706.57
17:35:58|20706.57
17:35:59|20706.05
17:35:59|20706.05
17:36:01|20706.05
17:36:01|20706.05
17:36:03|20704.01
17:36:03|20704.01
17:36:04|20704.01
17:36:05|20704.01
17:36:06|20704.01
17:36:07|20704.01
17:36:08|20704.02
17:36:10|20706.33
17:36:10|20711.62
17:36:11|20712.75
17:36:12|20712.75
17:36:13|20712.75
17:36:14|20711.29
17:36:15|20710.7
17:36:16|20709.07
17:36:17|20709.07
17:36:18|20709.07
17:36:19|20709.07
17:36:21|20709.07
17:36:21|20709.07
17:36:23|20709.12
17:36:24|20709.12
17:36:24|20709.12
17:36:25|20709.12
17:36:26|20709.12
17:36:27|20709.12
17:36:28|20709.12
17:36:30|20709.12
17:36:32|20709.12
17:36:33|20705.98
17:36:33|20705.98
17:36:35|20705.98
17:36:36|20705.98
17:36:37|20705.98
17:36:38|20705.98
17:36:39|20705.98
17:36:40|20705.98
17:36:41|20705.98
17:36:42|20705.98
17:36:43|20705.98
17:36:44|20705.98
17:36:45|20713.72
17:36:46|20713.72
17:36:47|20713.72
17:36:48|20713.73
17:36:49|20713.73
17:36:49|20717.79
17:36:51|20723.15
17:36:52|20723.15
17:36:53|20714.83
17:36:54|20717.83
17:36:55|20717.02
17:36:56|20717.02
17:36:57|20717.02
17:36:59|20717.02
17:36:59|20716.85
17:37:00|20716.85
17:37:01|20716.85
17:37:02|20716.85
17:37:03|20716.85
17:37:04|20716.85
17:37:06|20716.85
17:37:07|20716.85
17:37:08|20716.85
17:37:08|20716.85
17:37:10|20716.85
17:37:11|20716.85
17:37:12|20716.85
17:37:13|20716.85
17:37:14|20716.85
17:37:15|20716.85
17:37:17|20716.2
17:37:17|20716.2
17:37:18|20716.2
17:37:19|20716.2
17:37:20|20716.2
17:37:21|20716.2
17:37:22|20716.2
17:37:23|20716.2
17:37:24|20716.2
17:37:25|20716.2
17:37:26|20716.2
17:37:27|20715.7
17:37:29|20715.7
17:37:29|20711.86
17:37:31|20711.86
17:37:32|20711.86
17:37:33|20711.86
17:37:35|20702.73
17:37:35|20702.72
17:37:36|20702.72
17:37:37|20702.72
17:37:39|20702.72
17:37:39|20702.73
17:37:41|20702.73
17:37:42|20696.95
17:37:43|20693.
17:37:44|20693.01
17:37:45|20690.73
17:37:46|20687.68
17:37:47|20683.25
17:37:48|20683.25
17:37:49|20683.25
17:37:50|20688.47
17:37:51|20688.47
17:37:53|20685.82
17:37:53|20690.62
17:37:54|20693.66
17:37:55|20693.66
17:37:56|20693.66
17:37:57|20693.66
17:37:58|20691.57
17:37:59|20691.57
17:38:00|20691.57
17:38:01|20691.57
17:38:02|20691.57
17:38:03|20691.57
17:38:04|20685.2
17:38:05|20689.36
17:38:06|20689.36
17:38:07|20689.36
17:38:08|20689.36
17:38:09|20689.36
17:38:10|20689.36
17:38:11|20689.36
17:38:12|20689.63
17:38:13|20689.63
17:38:14|20694.75
17:38:15|20694.75
17:38:16|20694.75
17:38:17|20694.75
17:38:19|20694.75
17:38:19|20694.75
17:38:20|20694.75
17:38:21|20694.75
17:38:22|20694.75
17:38:24|20699.72
17:38:25|20699.72
17:38:26|20705.62
17:38:27|20705.62
17:38:28|20699.91
17:38:29|20699.91
17:38:30|20699.91
17:38:31|20699.91
17:38:33|20699.91
17:38:33|20699.91
17:38:35|20699.91
17:38:36|20705.6
17:38:37|20705.6
17:38:38|20705.6
17:38:39|20705.6
17:38:41|20705.6
17:38:42|20705.6
17:38:43|20705.6
17:38:44|20705.6
17:38:45|20705.6
17:38:47|20705.6
17:38:47|20707.14
17:38:48|20707.14
17:38:50|20707.14
17:38:50|20706.11
17:38:51|20706.11
17:38:53|20706.11
17:38:53|20706.11
17:38:54|20707.07
17:38:55|20707.07
17:38:56|20707.07
17:38:58|20701.84
17:38:59|20701.84
17:39:00|20701.84
17:39:01|20701.84
17:39:01|20701.84
17:39:02|20701.84
17:39:04|20701.84
17:39:05|20701.84
17:39:05|20701.84
17:39:06|20701.84
17:39:08|20701.84
17:39:08|20701.84
17:39:10|20701.84
17:39:10|20701.84
17:39:11|20701.84
17:39:12|20701.84
17:39:13|20704.98
17:39:14|20704.98
17:39:16|20706.17
17:39:17|20706.17
17:39:17|20706.17
17:39:19|20706.17
17:39:19|20706.17
17:39:20|20706.17
17:39:22|20706.17
17:39:22|20706.17
17:39:24|20706.17
17:39:24|20706.17
17:39:26|20706.17
17:39:26|20706.17
17:39:27|20706.17
17:39:29|20706.17
17:39:30|20706.17
17:39:30|20706.17
17:39:31|20706.17
17:39:33|20706.17
17:39:34|20706.17
17:39:36|20706.17
17:39:36|20706.17
17:39:37|20706.17
17:39:43|20706.17
17:39:43|20706.17
17:39:45|20706.17
17:39:47|20706.17
17:39:48|20706.17
17:39:49|20706.17
17:39:50|20706.17
17:39:52|20712.58
17:39:54|20712.58
17:39:56|20710.14
17:39:58|20710.14
17:39:59|20710.14
17:39:59|20710.14
17:40:00|20710.14
17:40:02|20710.14
17:40:03|20710.14
17:40:04|20710.14
17:40:06|20703.93
17:40:07|20703.93
17:40:08|20703.93
17:40:09|20706.26
17:40:11|20706.26
17:40:12|20706.26
17:40:14|20706.26
17:40:15|20714.55
17:40:15|20714.55
17:40:16|20714.55
17:40:18|20711.69
17:40:19|20711.69
17:40:20|20711.69
17:40:21|20709.96
17:40:22|20709.96
17:40:23|20709.96
17:40:24|20709.96
17:40:25|20709.95
17:40:27|20709.95
17:40:27|20709.95
17:40:29|20709.96
17:40:30|20711.55
17:40:31|20711.55
17:40:32|20711.55
17:40:33|20711.55
17:40:35|20711.55
17:40:36|20711.55
17:40:38|20711.55
17:40:39|20711.55
17:40:40|20712.6
17:40:40|20712.6
17:40:42|20712.6
17:40:43|20710.5
17:40:44|20710.5
17:40:45|20710.5
17:40:46|20710.49
17:40:47|20710.49
17:40:48|20710.49
17:40:49|20710.49
17:40:50|20710.49
17:40:51|20710.49
17:40:52|20710.49
17:40:52|20710.49
17:40:54|20710.49
17:40:55|20710.49
17:40:56|20710.49
17:40:56|20710.49
17:40:58|20710.49
17:40:59|20710.49
17:41:00|20705.23
17:41:01|20700.
17:41:02|20700.
17:41:03|20691.52
17:41:04|20687.39
17:41:05|20687.39
17:41:06|20691.63
17:41:07|20691.64
17:41:08|20691.64
17:41:09|20691.64
17:41:10|20691.64
17:41:11|20691.64
17:41:12|20692.68
17:41:13|20692.68
17:41:14|20692.68
17:41:15|20692.68
17:41:16|20690.12
17:41:17|20690.12
17:41:18|20690.12
17:41:19|20690.12
17:41:20|20690.12
17:41:21|20690.12
17:41:22|20690.12
17:41:23|20690.12
17:41:24|20690.12
17:41:25|20690.12
17:41:26|20685.31
17:41:27|20698.08
17:41:29|20698.08
17:41:29|20698.08
17:41:31|20698.08
17:41:31|20698.08
17:41:32|20698.08
17:41:33|20698.08
17:41:35|20698.08
17:41:37|20698.08
17:41:37|20698.08
17:41:39|20690.04
17:41:40|20690.04
17:41:41|20690.04
17:41:42|20691.5
17:41:43|20691.5
17:41:44|20691.5
17:41:46|20691.5
17:41:47|20698.31
17:41:48|20698.31
17:41:49|20697.42
17:41:49|20697.43
17:41:51|20697.43
17:41:52|20697.42
17:41:53|20697.42
17:41:54|20697.42
17:41:55|20697.42
17:41:56|20697.42
17:41:57|20697.42
17:41:58|20697.42
17:41:59|20697.32
17:42:00|20697.32
17:42:02|20697.32
17:42:02|20695.34
17:42:03|20695.34
17:42:04|20695.34
17:42:06|20695.34
17:42:06|20695.34
17:42:07|20695.34
17:42:08|20695.34
17:42:09|20693.26
17:42:10|20693.26
17:42:12|20693.26
17:42:12|20693.26
17:42:13|20693.26
17:42:14|20693.26
17:42:15|20693.26
17:42:16|20693.26
17:42:18|20697.3
17:42:18|20698.45
17:42:19|20698.27
17:42:20|20698.27
17:42:21|20698.27
17:42:23|20699.98
17:42:24|20699.98
17:42:25|20699.98
17:42:26|20699.98
17:42:27|20696.87
17:42:28|20696.87
17:42:29|20696.86
17:42:30|20692.05
17:42:31|20692.05
17:42:32|20692.05
17:42:33|20692.05
17:42:34|20692.05
17:42:35|20681.27
17:42:37|20680.01
17:42:38|20680.01
17:42:39|20675.56
17:42:40|20683.07
17:42:41|20683.07
17:42:42|20686.94
17:42:43|20680.29
17:42:44|20680.29
17:42:44|20680.29
17:42:45|20680.29
17:42:46|20686.01
17:42:48|20687.99
17:42:49|20687.99
17:42:50|20687.99
17:42:51|20687.99
17:42:52|20694.62
17:42:53|20694.62
17:42:53|20694.62
17:42:55|20694.62
17:42:56|20694.62
17:42:57|20691.45
17:42:57|20691.45
17:42:58|20691.45
17:42:59|20691.45
17:43:00|20691.44
17:43:02|20689.37
17:43:03|20689.37
17:43:04|20689.37
17:43:05|20689.37
17:43:06|20689.37
17:43:07|20689.37
17:43:08|20689.37
17:43:09|20689.37
17:43:11|20689.37
17:43:11|20689.37
17:43:12|20689.37
17:43:13|20689.87
17:43:14|20687.28
17:43:15|20687.28
17:43:16|20687.28
17:43:17|20687.28
17:43:18|20687.28
17:43:20|20687.28
17:43:21|20687.92
17:43:22|20687.92
17:43:23|20687.92
17:43:24|20687.92
17:43:25|20687.92
17:43:26|20687.92
17:43:27|20687.92
17:43:29|20689.52
17:43:29|20689.52
17:43:30|20694.65
17:43:31|20694.65
17:43:32|20694.65
17:43:33|20694.65
17:43:34|20694.65
17:43:35|20694.65
17:43:36|20694.65
17:43:38|20694.65
17:43:40|20690.93
17:43:40|20690.93
17:43:41|20690.93
17:43:42|20688.
17:43:44|20688.
17:43:45|20688.
17:43:46|20688.
17:43:47|20688.
17:43:48|20688.
17:43:49|20688.
17:43:50|20688.
17:43:51|20688.
17:43:52|20688.
17:43:54|20688.
17:43:54|20688.
17:43:56|20688.
17:43:56|20688.
17:43:58|20696.61
17:43:58|20696.61
17:44:00|20696.61
17:44:01|20696.61
17:44:02|20696.61
17:44:03|20696.61
17:44:05|20696.61
17:44:05|20696.61
17:44:06|20696.61
17:44:07|20695.95
17:44:08|20695.95
17:44:09|20695.95
17:44:10|20695.95
17:44:11|20695.95
17:44:13|20695.95
17:44:13|20695.95
17:44:14|20695.95
17:44:15|20695.95
17:44:16|20695.73
17:44:17|20691.8
17:44:18|20691.8
17:44:19|20691.8
17:44:20|20691.8
17:44:21|20691.8
17:44:22|20691.8
17:44:23|20691.8
17:44:24|20691.8
17:44:25|20691.8
17:44:26|20691.8
17:44:27|20691.8
17:44:28|20691.8
17:44:29|20691.8
17:44:30|20691.8
17:44:31|20691.8
17:44:32|20691.8
17:44:33|20695.94
17:44:34|20695.94
17:44:35|20695.94
17:44:36|20695.94
17:44:38|20695.94
17:44:40|20695.94
17:44:40|20695.94
17:44:42|20695.94
17:44:43|20695.94
17:44:44|20695.94
17:44:46|20695.94
17:44:46|20695.94
17:44:47|20695.94
17:44:48|20695.94
17:44:49|20695.94
17:44:50|20694.62
17:44:51|20694.62
17:44:52|20694.62
17:44:53|20694.62
17:44:54|20694.62
17:44:55|20694.62
17:44:56|20694.62
17:44:57|20694.62
17:44:58|20694.62
17:44:59|20703.23
17:45:00|20703.23
17:45:01|20703.22
17:45:02|20703.22
17:45:03|20703.22
17:45:04|20697.85
17:45:05|20697.85
17:45:06|20697.85
17:45:07|20697.85
17:45:08|20697.85
17:45:09|20697.85
17:45:10|20697.85
17:45:11|20697.85
17:45:12|20698.89
17:45:13|20698.89
17:45:14|20698.89
17:45:15|20703.18
17:45:16|20703.18
17:45:17|20703.18
17:45:18|20703.18
17:45:19|20703.18
17:45:20|20703.18
17:45:21|20703.18
17:45:22|20703.18
17:45:23|20703.18
17:45:24|20703.18
17:45:25|20694.03
17:45:26|20694.05
17:45:27|20689.82
17:45:28|20689.82
17:45:29|20689.82
17:45:30|20689.82
17:45:31|20689.82
17:45:32|20689.82
17:45:33|20689.82
17:45:34|20689.82
17:45:35|20689.82
17:45:36|20689.82
17:45:38|20691.39
17:45:39|20691.39
17:45:41|20688.12
17:45:42|20688.12
17:45:44|20688.12
17:45:45|20688.12
17:45:47|20688.12
17:45:47|20681.7
17:45:48|20681.7
17:45:49|20681.7
17:45:50|20681.7
17:45:51|20681.7
17:45:52|20681.7
17:45:53|20681.7
17:45:54|20681.7
17:45:55|20681.7
17:45:56|20681.7
17:45:57|20681.7
17:45:58|20686.04
17:45:59|20686.04
17:46:01|20686.04
17:46:02|20686.04
17:46:03|20686.04
17:46:04|20686.04
17:46:05|20686.04
17:46:06|20686.04
17:46:07|20686.04
17:46:08|20686.04
17:46:09|20686.04
17:46:10|20686.33
17:46:11|20686.33
17:46:12|20693.05
17:46:13|20693.05
17:46:14|20693.05
17:46:15|20693.05
17:46:16|20693.05
17:46:17|20693.05
17:46:18|20692.06
17:46:19|20692.06
17:46:21|20692.06
17:46:21|20692.06
17:46:23|20692.06
17:46:23|20692.06
17:46:25|20692.06
17:46:25|20692.06
17:46:26|20692.06
17:46:27|20692.06
17:46:28|20692.06
17:46:29|20692.06
17:46:30|20694.6
17:46:32|20692.51
17:46:32|20692.51
17:46:33|20692.51
17:46:35|20692.51
17:46:35|20692.51
17:46:36|20692.51
17:46:37|20692.51
17:46:39|20692.07
17:46:40|20692.07
17:46:41|20692.07
17:46:43|20692.07
17:46:44|20692.07
17:46:45|20692.07
17:46:46|20692.07
17:46:47|20691.67
17:46:48|20691.67
17:46:49|20691.67
17:46:50|20691.67
17:46:51|20691.67
17:46:52|20694.15
17:46:54|20697.89
17:46:55|20697.89
17:46:55|20697.89
17:46:57|20697.89
17:46:58|20697.89
17:46:58|20697.89
17:46:59|20696.98
17:47:00|20696.98
17:47:02|20696.54
17:47:03|20696.54
17:47:03|20696.54
17:47:04|20696.54
17:47:05|20696.54
17:47:07|20696.54
17:47:07|20696.54
17:47:08|20696.54
17:47:09|20696.54
17:47:10|20696.54
17:47:12|20696.54
17:47:13|20696.54
17:47:14|20693.39
17:47:15|20693.39
17:47:16|20693.39
17:47:17|20693.39
17:47:18|20693.39
17:47:19|20693.39
17:47:20|20693.39
17:47:21|20693.38
17:47:22|20692.07
17:47:23|20692.07
17:47:24|20692.07
17:47:25|20692.07
17:47:26|20692.07
17:47:27|20692.07
17:47:28|20692.07
17:47:29|20692.07
17:47:30|20692.07
17:47:31|20692.07
17:47:32|20692.07
17:47:33|20692.07
17:47:34|20692.07
17:47:35|20692.07
17:47:36|20692.07
17:47:37|20692.07
17:47:38|20692.07
17:47:39|20692.07
17:47:41|20692.07
17:47:42|20692.07
17:47:44|20696.31
17:47:44|20696.31
17:47:46|20696.31
17:47:47|20696.47
17:47:48|20698.33
17:47:49|20698.33
17:47:50|20698.33
17:47:51|20698.33
17:47:52|20698.33
17:47:53|20698.33
17:47:55|20698.33
17:47:55|20693.21
17:47:56|20693.21
17:47:57|20693.21
17:47:58|20693.21
17:47:59|20693.21
17:48:00|20693.21
17:48:01|20693.21
17:48:02|20693.21
17:48:03|20693.21
17:48:04|20693.21
17:48:06|20693.21
17:48:06|20693.21
17:48:07|20693.21
17:48:09|20693.21
17:48:11|20693.21
17:48:12|20693.21
17:48:13|20693.21
17:48:13|20693.21
17:48:14|20693.21
17:48:15|20696.66
17:48:16|20696.66
17:48:18|20696.66
17:48:18|20696.66
17:48:19|20696.66
17:48:20|20696.66
17:48:21|20696.66
17:48:22|20700.83
17:48:23|20700.83
17:48:24|20700.83
17:48:26|20700.83
17:48:26|20700.83
17:48:27|20700.83
17:48:28|20700.83
17:48:29|20700.83
17:48:30|20700.83
17:48:32|20700.83
17:48:33|20697.55
17:48:34|20697.55
17:48:35|20697.55
17:48:36|20697.55
17:48:37|20697.55
17:48:37|20697.55
17:48:38|20697.55
17:48:39|20697.55
17:48:41|20697.55
17:48:42|20696.14
17:48:43|20692.71
17:48:44|20692.71
17:48:46|20692.71
17:48:46|20692.71
17:48:48|20691.76
17:48:49|20691.76
17:48:50|20691.76
17:48:51|20691.76
17:48:52|20691.76
17:48:53|20691.76
17:48:54|20691.76
17:48:55|20691.76
17:48:56|20691.76
17:48:57|20691.76
17:48:59|20693.78
17:48:59|20693.78
17:49:01|20693.78
17:49:01|20693.78
17:49:02|20693.77
17:49:04|20693.77
17:49:04|20693.78
17:49:05|20693.78
17:49:07|20693.78
17:49:08|20693.78
17:49:08|20693.77
17:49:10|20693.77
17:49:11|20693.77
17:49:11|20693.77
17:49:12|20693.77
17:49:14|20693.78
17:49:15|20693.78
17:49:16|20693.78
17:49:17|20693.78
17:49:18|20693.78
17:49:19|20693.78
17:49:20|20693.78
17:49:21|20693.78
17:49:22|20693.78
17:49:23|20693.78
17:49:24|20693.78
17:49:25|20693.78
17:49:26|20693.78
17:49:27|20693.78
17:49:29|20693.78
17:49:29|20693.78
17:49:30|20693.78
17:49:31|20693.78
17:49:32|20693.78
17:49:33|20693.78
17:49:34|20693.78
17:49:35|20693.78
17:49:37|20693.78
17:49:38|20696.91
17:49:38|20696.91
17:49:39|20696.91
17:49:41|20696.91
17:49:42|20696.91
17:49:44|20696.91
17:49:44|20696.91
17:49:45|20696.91
17:49:46|20696.72
17:49:48|20696.72
17:49:49|20691.27
17:49:50|20691.27
17:49:51|20691.27
17:49:52|20691.27
17:49:54|20693.92
17:49:54|20693.92
17:49:56|20693.92
17:49:56|20693.92
17:49:57|20693.92
17:49:58|20693.92
17:50:00|20693.92
17:50:00|20702.99
17:50:02|20702.99
17:50:03|20701.99
17:50:04|20702.
17:50:05|20702.
17:50:05|20702.
17:50:07|20704.07
17:50:09|20699.25
17:50:09|20701.27
17:50:10|20701.26
17:50:11|20698.13
17:50:13|20698.13
17:50:14|20698.13
17:50:15|20698.13
17:50:16|20698.13
17:50:17|20695.06
17:50:17|20695.06
17:50:19|20695.06
17:50:20|20695.06
17:50:20|20695.06
17:50:22|20695.06
17:50:23|20695.06
17:50:24|20695.06
17:50:25|20695.06
17:50:25|20695.06
17:50:27|20695.06
17:50:28|20697.47
17:50:29|20697.47
17:50:30|20697.47
17:50:31|20697.46
17:50:32|20697.46
17:50:33|20697.46
17:50:34|20697.46
17:50:35|20697.46
17:50:36|20697.46
17:50:37|20697.46
17:50:38|20697.46
17:50:39|20697.45
17:50:40|20697.45
17:50:40|20697.44
17:50:41|20697.44
17:50:44|20697.44
17:50:44|20697.44
17:50:45|20697.44
17:50:46|20695.43
17:50:47|20695.43
17:50:49|20689.64
17:50:50|20689.64
17:50:51|20689.64
17:50:52|20689.64
17:50:53|20689.64
17:50:54|20689.64
17:50:55|20689.64
17:50:56|20695.44
17:50:57|20695.44
17:50:58|20695.44
17:50:59|20699.43
17:51:00|20699.43
17:51:01|20699.43
17:51:02|20699.43
17:51:03|20699.43
17:51:04|20699.43
17:51:05|20699.43
17:51:07|20699.43
17:51:08|20699.43
17:51:09|20699.43
17:51:10|20699.43
17:51:11|20699.43
17:51:11|20699.43
17:51:13|20699.43
17:51:13|20699.43
17:51:15|20699.43
17:51:16|20699.43
17:51:16|20707.7
17:51:17|20707.7
17:51:19|20699.7
17:51:19|20699.7
17:51:20|20699.7
17:51:22|20699.7
17:51:22|20699.7
17:51:23|20699.7
17:51:24|20699.7
17:51:25|20699.7
17:51:27|20699.7
17:51:28|20699.7
17:51:28|20699.7
17:51:29|20699.7
17:51:30|20699.7
17:51:31|20699.7
17:51:33|20699.7
17:51:34|20699.7
17:51:35|20699.7
17:51:36|20699.7
17:51:36|20701.62
17:51:37|20701.62
17:51:38|20701.62
17:51:39|20701.62
17:51:40|20701.62
17:51:41|20701.51
17:51:43|20701.51
17:51:44|20697.26
17:51:45|20697.26
17:51:47|20697.26
17:51:47|20697.21
17:51:49|20697.21
17:51:50|20697.21
17:51:51|20697.21
17:51:53|20697.21
17:51:53|20697.21
17:51:55|20697.21
17:51:56|20697.21
17:51:58|20697.21
17:51:58|20697.21
17:52:00|20697.18
17:52:00|20697.18
17:52:01|20697.18
17:52:03|20697.18
17:52:03|20690.12
17:52:05|20691.3
17:52:05|20691.3
17:52:07|20691.3
17:52:07|20694.81
17:52:09|20694.81
17:52:10|20694.81
17:52:10|20694.81
17:52:12|20694.81
17:52:12|20698.86
17:52:13|20698.86
17:52:15|20698.87
17:52:15|20698.87
17:52:16|20698.87
17:52:18|20698.87
17:52:18|20698.87
17:52:19|20698.87
17:52:20|20698.87
17:52:22|20698.87
17:52:22|20698.87
17:52:24|20698.87
17:52:25|20698.87
17:52:26|20698.87
17:52:27|20698.87
17:52:28|20698.87
17:52:29|20698.87
17:52:30|20698.87
17:52:31|20698.87
17:52:32|20698.87
17:52:33|20698.87
17:52:34|20698.87
17:52:35|20698.87
17:52:36|20698.87
17:52:37|20698.87
17:52:38|20698.87
17:52:39|20698.87
17:52:40|20698.87
17:52:41|20698.87
17:52:42|20698.87
17:52:43|20698.87
17:52:44|20698.87
17:52:46|20698.87
17:52:47|20704.07
17:52:48|20704.07
17:52:49|20704.07
17:52:50|20704.07
17:52:51|20704.07
17:52:52|20701.04
17:52:53|20701.04
17:52:55|20701.04
17:52:55|20701.04
17:52:56|20701.04
17:52:57|20701.04
17:52:58|20701.04
17:52:59|20701.04
17:53:00|20701.04
17:53:02|20701.04
17:53:03|20699.68
17:53:03|20699.68
17:53:04|20699.68
17:53:05|20699.68
17:53:07|20699.01
17:53:07|20699.01
17:53:08|20698.87
17:53:10|20698.87
17:53:11|20698.87
17:53:12|20698.86
17:53:12|20698.86
17:53:14|20698.86
17:53:15|20698.86
17:53:16|20698.86
17:53:17|20698.86
17:53:18|20698.87
17:53:18|20698.87
17:53:20|20698.87
17:53:21|20698.87
17:53:22|20704.88
17:53:23|20704.88
17:53:24|20704.88
17:53:25|20704.88
17:53:26|20704.88
17:53:28|20704.88
17:53:29|20704.88
17:53:30|20704.88
17:53:31|20715.11
17:53:32|20715.11
17:53:33|20715.11
17:53:34|20715.11
17:53:36|20715.11
17:53:36|20715.11
17:53:37|20715.11
17:53:38|20715.11
17:53:39|20715.11
17:53:40|20715.11
17:53:41|20715.11
17:53:42|20715.11
17:53:43|20713.49
17:53:44|20717.36
17:53:45|20717.36
17:53:47|20717.36
17:53:48|20717.36
17:53:49|20717.36
17:53:49|20712.56
17:53:51|20712.56
17:53:52|20712.56
17:53:53|20710.61
17:53:53|20710.61
17:53:56|20710.61
17:53:56|20710.61
17:53:57|20701.83
17:53:58|20701.83
17:53:59|20703.75
17:54:00|20703.75
17:54:01|20703.75
17:54:02|20703.75
17:54:03|20703.75
17:54:04|20703.75
17:54:05|20703.75
17:54:06|20707.8
17:54:07|20719.95
17:54:08|20719.95
17:54:09|20719.95
17:54:10|20719.95
17:54:11|20719.95
17:54:12|20719.95
17:54:13|20719.95
17:54:14|20710.73
17:54:15|20710.73
17:54:16|20710.73
17:54:17|20710.73
17:54:18|20710.73
17:54:19|20710.73
17:54:20|20710.73
17:54:21|20710.73
17:54:22|20710.73
17:54:23|20710.73
17:54:24|20710.73
17:54:25|20710.5
17:54:26|20710.5
17:54:27|20710.5
17:54:28|20710.5
17:54:29|20710.5
17:54:30|20710.5
17:54:31|20710.5
17:54:32|20710.5
17:54:33|20710.5
17:54:34|20711.86
17:54:35|20711.86
17:54:36|20709.02
17:54:37|20709.02
17:54:39|20709.02
17:54:40|20709.02
17:54:41|20709.02
17:54:42|20709.02
17:54:43|20709.02
17:54:43|20709.02
17:54:45|20709.02
17:54:46|20709.02
17:54:48|20709.02
17:54:49|20709.03
17:54:50|20707.95
17:54:51|20707.95
17:54:52|20707.82
17:54:53|20707.82
17:54:54|20707.82
17:54:55|20707.82
17:54:56|20704.24
17:54:57|20703.75
17:54:58|20703.75
17:55:00|20703.37
17:55:00|20703.37
17:55:02|20705.4
17:55:04|20705.4
17:55:04|20705.4
17:55:05|20705.4
17:55:06|20705.4
17:55:07|20705.4
17:55:08|20705.4
17:55:09|20705.4
17:55:10|20705.4
17:55:11|20705.4
17:55:12|20705.4
17:55:13|20705.4
17:55:14|20705.4
17:55:16|20705.4
17:55:17|20705.4
17:55:18|20705.4
17:55:19|20705.4
17:55:20|20705.4
17:55:20|20705.4
17:55:22|20705.4
17:55:23|20705.4
17:55:24|20707.07
17:55:25|20707.07
17:55:26|20707.07
17:55:28|20705.08
17:55:28|20705.08
17:55:29|20705.08
17:55:30|20705.08
17:55:31|20705.08
17:55:32|20705.08
17:55:33|20705.08
17:55:34|20705.08
17:55:36|20705.08
17:55:36|20705.08
17:55:37|20705.08
17:55:38|20703.93
17:55:39|20703.93
17:55:40|20703.93
17:55:41|20703.93
17:55:42|20703.93
17:55:43|20703.93
17:55:44|20703.93
17:55:45|20703.93
17:55:47|20703.93
17:55:47|20703.93
17:55:49|20703.93
17:55:50|20707.52
17:55:51|20707.52
17:55:52|20712.72
17:55:53|20709.23
17:55:54|20709.22
17:55:56|20709.22
17:55:57|20709.22
17:55:58|20709.22
17:55:59|20709.21
17:56:00|20709.21
17:56:01|20709.21
17:56:02|20709.21
17:56:03|20709.21
17:56:04|20709.21
17:56:05|20704.68
17:56:06|20704.68
17:56:08|20705.71
17:56:09|20705.7
17:56:09|20705.7
17:56:11|20705.7
17:56:11|20705.7
17:56:13|20705.7
17:56:13|20705.7
17:56:14|20705.7
17:56:15|20705.7
17:56:17|20713.34
17:56:18|20713.34
17:56:19|20713.34
17:56:20|20713.34
17:56:21|20713.34
17:56:22|20713.34
17:56:23|20711.09
17:56:24|20711.1
17:56:25|20711.1
17:56:26|20710.8
17:56:27|20710.8
17:56:28|20710.8
17:56:29|20710.8
17:56:30|20710.8
17:56:31|20710.8
17:56:32|20704.63
17:56:33|20704.63
17:56:34|20704.63
17:56:35|20704.63
17:56:36|20704.63
17:56:38|20704.63
17:56:39|20704.63
17:56:40|20704.63
17:56:41|20704.63
17:56:42|20704.63
17:56:43|20704.63
17:56:44|20707.46
17:56:45|20707.46
17:56:46|20707.46
17:56:46|20707.46
17:56:48|20707.46
17:56:50|20709.31
17:56:51|20709.31
17:56:53|20709.31
17:56:53|20709.31
17:56:55|20709.31
17:56:57|20709.31
17:56:58|20709.31
17:56:59|20709.31
17:57:00|20709.31
17:57:01|20709.31
17:57:03|20709.31
17:57:03|20709.31
17:57:04|20709.31
17:57:05|20709.31
17:57:06|20709.31
17:57:07|20709.31
17:57:08|20711.48
17:57:09|20711.48
17:57:10|20716.71
17:57:11|20716.71
17:57:12|20716.71
17:57:14|20717.87
17:57:14|20717.87
17:57:15|20717.87
17:57:16|20717.87
17:57:17|20717.28
17:57:18|20717.27
17:57:19|20717.27
17:57:20|20717.27
17:57:22|20713.58
17:57:23|20713.58
17:57:24|20713.58
17:57:25|20713.58
17:57:26|20713.58
17:57:27|20713.58
17:57:28|20713.58
17:57:29|20713.58
17:57:30|20713.58
17:57:30|20713.58
17:57:32|20713.58
17:57:33|20713.58
17:57:34|20713.58
17:57:35|20713.58
17:57:36|20713.58
17:57:36|20713.58
17:57:38|20713.58
17:57:39|20713.58
17:57:40|20713.58
17:57:41|20713.58
17:57:42|20713.58
17:57:43|20713.58
17:57:44|20713.58
17:57:45|20713.58
17:57:46|20718.3
17:57:47|20718.3
17:57:48|20718.3
17:57:49|20718.3
17:57:51|20728.71
17:57:52|20728.71
17:57:53|20728.71
17:57:54|20736.89
17:57:56|20735.82
17:57:57|20731.46
17:57:58|20731.46
17:57:59|20731.46
17:58:01|20731.46
17:58:01|20731.46
17:58:03|20731.46
17:58:04|20731.46
17:58:05|20731.46
17:58:06|20731.46
17:58:07|20731.46
17:58:08|20731.46
17:58:09|20731.46
17:58:10|20731.46
17:58:11|20728.1
17:58:12|20724.53
17:58:13|20724.53
17:58:14|20724.53
17:58:15|20724.53
17:58:16|20724.53
17:58:17|20724.53
17:58:18|20724.53
17:58:19|20724.53
17:58:20|20724.53
17:58:21|20724.53
17:58:22|20719.24
17:58:23|20719.24
17:58:25|20719.24
17:58:25|20719.22
17:58:26|20719.22
17:58:27|20721.26
17:58:29|20721.26
17:58:29|20725.26
17:58:31|20721.26
17:58:32|20721.26
17:58:32|20721.26
17:58:34|20720.81
17:58:35|20720.81
17:58:35|20720.81
17:58:36|20720.81
17:58:37|20714.56
17:58:39|20713.13
17:58:40|20713.13
17:58:40|20713.13
17:58:41|20713.13
17:58:42|20713.13
17:58:43|20713.13
17:58:45|20713.13
17:58:46|20714.26
17:58:46|20714.26
17:58:47|20714.26
17:58:48|20714.26
17:58:49|20714.26
17:58:51|20714.97
17:58:53|20714.97
17:58:54|20714.97
17:58:56|20714.97
17:58:56|20714.97
17:58:57|20714.97
17:58:58|20714.97
17:59:00|20709.99
17:59:00|20709.99
17:59:02|20711.16
17:59:02|20711.16
17:59:04|20711.16
17:59:05|20717.37
17:59:06|20717.37
17:59:07|20717.37
17:59:09|20717.37
17:59:09|20717.37
17:59:10|20717.37
17:59:11|20717.37
17:59:12|20717.37
17:59:13|20717.37
17:59:14|20717.37
17:59:15|20717.37
17:59:16|20717.37
17:59:17|20717.37
17:59:18|20717.37
17:59:19|20717.37
17:59:21|20717.37
17:59:22|20717.37
17:59:23|20717.37
17:59:24|20717.37
17:59:25|20717.37
17:59:25|20717.37
17:59:27|20717.37
17:59:28|20717.37
17:59:28|20717.37
17:59:30|20717.37
17:59:31|20717.37
17:59:32|20717.37
17:59:33|20717.37
17:59:34|20717.37
17:59:35|20717.37
17:59:36|20717.37
17:59:37|20717.37
17:59:38|20717.37
17:59:39|20717.37
17:59:40|20717.37
17:59:41|20717.37
17:59:42|20717.37
17:59:43|20714.5
17:59:45|20714.5
17:59:45|20714.5
17:59:47|20714.5
17:59:48|20714.5
17:59:48|20714.5
17:59:49|20714.5
17:59:50|20714.5
17:59:52|20711.96
17:59:54|20711.96
17:59:56|20708.42
17:59:57|20707.38
17:59:58|20707.38
17:59:59|20702.86
18:00:00|20702.86
18:00:01|20702.87
18:00:02|20699.64
18:00:03|20699.85
18:00:04|20703.28
18:00:05|20701.47
18:00:06|20701.47
18:00:07|20701.47
18:00:08|20701.47
18:00:09|20701.47
18:00:10|20701.47
18:00:12|20701.47
18:00:12|20701.47
18:00:13|20701.47
18:00:14|20702.35
18:00:15|20702.35
18:00:16|20702.35
18:00:17|20702.35
18:00:18|20702.35
18:00:19|20702.35
18:00:20|20702.35
18:00:21|20702.35
18:00:22|20702.35
18:00:23|20702.35
18:00:24|20698.13
18:00:25|20690.04
18:00:26|20691.76
18:00:27|20691.76
18:00:28|20691.76
18:00:29|20691.76
18:00:30|20693.95
18:00:31|20693.95
18:00:32|20693.95
18:00:33|20691.83
18:00:34|20691.83
18:00:35|20691.83
18:00:36|20691.83
18:00:37|20691.83
18:00:38|20691.83
18:00:39|20691.83
18:00:41|20691.83
18:00:42|20691.83
18:00:42|20691.83
18:00:44|20691.83
18:00:44|20691.83
18:00:46|20695.41
18:00:47|20691.37
18:00:48|20691.37
18:00:49|20691.37
18:00:50|20691.37
18:00:51|20691.37
18:00:52|20691.37
18:00:54|20691.37
18:00:55|20691.37
18:00:56|20691.37
18:00:57|20691.37
18:00:58|20691.37
18:00:59|20691.37
18:01:00|20691.37
18:01:01|20691.37
18:01:03|20693.33
18:01:03|20693.33
18:01:04|20693.33
18:01:05|20693.33
18:01:06|20689.45
18:01:07|20689.45
18:01:09|20689.45
18:01:10|20689.45
18:01:11|20689.45
18:01:12|20689.45
18:01:13|20689.45
18:01:14|20689.45
18:01:15|20699.25
18:01:15|20699.25
18:01:17|20699.25
18:01:18|20699.19
18:01:19|20699.19
18:01:20|20711.77
18:01:21|20711.77
18:01:22|20706.56
18:01:23|20706.56
18:01:24|20706.56
18:01:25|20706.56
18:01:26|20706.56
18:01:26|20706.86
18:01:28|20700.
18:01:29|20700.
18:01:30|20700.
18:01:31|20703.5
18:01:32|20703.5
18:01:33|20703.5
18:01:34|20703.5
18:01:35|20703.5
18:01:36|20703.5
18:01:37|20703.5
18:01:38|20703.5
18:01:39|20703.5
18:01:40|20704.96
18:01:41|20704.96
18:01:42|20701.07
18:01:43|20701.07
18:01:44|20701.07
18:01:45|20701.07
18:01:46|20701.07
18:01:47|20694.42
18:01:48|20694.42
18:01:49|20694.42
18:01:50|20694.42
18:01:51|20694.42
18:01:52|20694.42
18:01:53|20694.42
18:01:55|20697.52
18:01:56|20697.52
18:01:57|20697.52
18:01:58|20697.52
18:01:59|20697.52
18:02:00|20697.52
18:02:01|20697.52
18:02:02|20697.52
18:02:03|20697.55
18:02:04|20696.63
18:02:05|20696.62
18:02:06|20696.61
18:02:07|20696.61
18:02:09|20696.61
18:02:10|20696.61
18:02:10|20696.61
18:02:11|20693.13
18:02:12|20693.13
18:02:14|20693.13
18:02:14|20693.13
18:02:15|20693.13
18:02:16|20691.37
18:02:18|20691.37
18:02:18|20691.37
18:02:20|20691.37
18:02:21|20691.37
18:02:21|20691.37
18:02:22|20691.37
18:02:23|20691.37
18:02:25|20691.37
18:02:26|20691.37
18:02:27|20691.37
18:02:28|20691.37
18:02:29|20691.37
18:02:30|20689.45
18:02:31|20686.99
18:02:32|20686.99
18:02:33|20686.99
18:02:34|20686.99
18:02:35|20686.99
18:02:36|20686.99
18:02:37|20689.44
18:02:38|20689.44
18:02:39|20689.44
18:02:40|20689.44
18:02:41|20689.44
18:02:42|20689.44
18:02:43|20689.44
18:02:44|20689.44
18:02:45|20689.44
18:02:46|20689.44
18:02:48|20689.44
18:02:48|20689.44
18:02:49|20689.44
18:02:50|20689.44
18:02:51|20689.44
18:02:53|20689.44
18:02:54|20689.44
18:02:55|20689.44
18:02:56|20689.44
18:02:58|20689.44
18:02:59|20689.44
18:03:00|20689.44
18:03:01|20689.44
18:03:02|20694.42
18:03:03|20694.42
18:03:04|20694.42
18:03:04|20695.8
18:03:05|20695.8
18:03:07|20695.8
18:03:08|20695.8
18:03:09|20695.8
18:03:10|20695.8
18:03:11|20705.22
18:03:12|20705.22
18:03:13|20705.22
18:03:14|20711.46
18:03:15|20711.46
18:03:16|20707.6
18:03:17|20707.6
18:03:18|20708.46
18:03:19|20708.46
18:03:20|20708.47
18:03:21|20708.47
18:03:22|20708.47
18:03:23|20708.47
18:03:24|20708.47
18:03:25|20708.47
18:03:26|20710.56
18:03:27|20710.56
18:03:28|20710.56
18:03:29|20710.69
18:03:30|20710.69
18:03:31|20713.2
18:03:32|20713.2
18:03:33|20713.2
18:03:34|20718.25
18:03:35|20718.25
18:03:36|20718.45
18:03:38|20718.45
18:03:38|20718.45
18:03:39|20718.45
18:03:40|20718.45
18:03:42|20716.14
18:03:43|20716.14
18:03:44|20716.14
18:03:44|20716.14
18:03:46|20716.14
18:03:47|20716.14
18:03:47|20716.13
18:03:48|20716.13
18:03:49|20716.13
18:03:50|20725.48
18:03:51|20725.48
18:03:52|20725.48
18:03:53|20725.48
18:03:55|20725.48
18:03:55|20725.48
18:03:57|20725.17
18:03:58|20725.17
18:04:00|20725.17
18:04:01|20724.44
18:04:02|20724.44
18:04:03|20724.44
18:04:04|20724.44
18:04:05|20724.44
18:04:06|20724.44
18:04:07|20724.44
18:04:08|20724.44
18:04:09|20720.63
18:04:10|20720.63
18:04:11|20720.63
18:04:12|20720.63
18:04:13|20720.63
18:04:14|20722.96
18:04:15|20722.96
18:04:16|20722.97
18:04:18|20722.97
18:04:18|20722.97
18:04:20|20722.97
18:04:20|20722.97
18:04:22|20722.97
18:04:23|20722.97
18:04:24|20722.97
18:04:25|20722.97
18:04:26|20722.97
18:04:27|20720.64
18:04:27|20720.64
18:04:29|20720.64
18:04:29|20720.64
18:04:31|20720.64
18:04:32|20720.64
18:04:32|20720.64
18:04:34|20720.64
18:04:35|20720.64
18:04:36|20720.64
18:04:37|20720.64
18:04:38|20720.64
18:04:39|20720.64
18:04:40|20720.64
18:04:41|20720.64
18:04:42|20727.2
18:04:43|20727.2
18:04:43|20727.2
18:04:45|20727.2
18:04:46|20727.2
18:04:47|20727.2
18:04:47|20727.2
18:04:49|20727.2
18:04:50|20727.2
18:04:51|20727.2
18:04:52|20727.2
18:04:53|20727.2
18:04:54|20727.2
18:04:55|20727.2
18:04:56|20727.2
18:04:58|20727.2
18:04:59|20726.86
18:05:00|20727.56
18:05:01|20727.56
18:05:02|20725.89
18:05:04|20725.89
18:05:05|20725.89
18:05:05|20725.89
18:05:07|20725.89
18:05:08|20725.89
18:05:09|20726.4
18:05:10|20726.4
18:05:11|20726.4
18:05:12|20726.4
18:05:13|20726.4
18:05:14|20726.4
18:05:15|20726.4
18:05:16|20726.4
18:05:17|20726.4
18:05:18|20730.88
18:05:19|20730.88
18:05:20|20730.88
18:05:21|20728.76
18:05:22|20728.76
18:05:23|20728.76
18:05:24|20728.76
18:05:25|20728.76
18:05:26|20728.76
18:05:27|20728.76
18:05:28|20724.25
18:05:29|20723.69
18:05:30|20723.69
18:05:31|20723.69
18:05:32|20723.69
18:05:33|20723.69
18:05:34|20723.69
18:05:35|20723.69
18:05:36|20723.69
18:05:37|20723.69
18:05:38|20726.55
18:05:39|20726.55
18:05:40|20726.55
18:05:41|20726.55
18:05:43|20726.55
18:05:43|20726.55
18:05:44|20726.55
18:05:46|20731.67
18:05:47|20731.67
18:05:47|20727.2
18:05:48|20727.2
18:05:49|20720.63
18:05:50|20716.51
18:05:51|20716.5
18:05:53|20716.5
18:05:53|20716.5
18:05:56|20716.5
18:05:57|20716.5
18:05:59|20716.49
18:05:59|20716.49
18:06:01|20712.34
18:06:02|20712.34
18:06:03|20712.34
18:06:04|20712.34
18:06:05|20712.34
18:06:07|20712.34
18:06:08|20696.33
18:06:09|20696.33
18:06:09|20696.33
18:06:10|20696.33
18:06:11|20696.33
18:06:13|20696.33
18:06:14|20696.33
18:06:15|20696.33
18:06:16|20696.33
18:06:16|20696.33
18:06:18|20696.33
18:06:19|20686.82
18:06:20|20685.37
18:06:21|20679.71
18:06:22|20679.71
18:06:23|20685.96
18:06:24|20685.96
18:06:25|20683.99
18:06:26|20687.49
18:06:27|20687.49
18:06:29|20687.49
18:06:29|20687.49
18:06:30|20687.49
18:06:31|20687.49
18:06:32|20687.49
18:06:33|20687.49
18:06:35|20687.49
18:06:36|20687.49
18:06:36|20686.44
18:06:37|20686.44
18:06:39|20683.34
18:06:40|20683.34
18:06:41|20683.34
18:06:42|20683.34
18:06:43|20683.34
18:06:44|20683.35
18:06:45|20683.35
18:06:46|20683.35
18:06:47|20683.35
18:06:48|20683.35
18:06:49|20683.35
18:06:50|20683.35
18:06:51|20686.4
18:06:52|20686.4
18:06:53|20686.4
18:06:54|20686.4
18:06:55|20674.02
18:06:56|20671.22
18:06:57|20669.28
18:06:58|20658.72
18:07:00|20624.01
18:07:02|20612.48
18:07:02|20610.5
18:07:03|20608.96
18:07:04|20616.82
18:07:05|20617.06
18:07:07|20615.25
18:07:07|20612.84
18:07:09|20612.84
18:07:10|20599.
18:07:11|20564.46
18:07:12|20552.49
18:07:13|20562.59
18:07:13|20555.86
18:07:14|20569.36
18:07:16|20573.86
18:07:16|20576.99
18:07:18|20576.99
18:07:19|20576.99
18:07:20|20576.99
18:07:21|20576.99
18:07:22|20582.06
18:07:22|20585.89
18:07:23|20585.89
18:07:24|20587.27
18:07:25|20587.27
18:07:27|20582.93
18:07:28|20588.28
18:07:29|20593.63
18:07:30|20593.92
18:07:31|20592.18
18:07:31|20597.96
18:07:32|20597.96
18:07:34|20590.75
18:07:35|20581.1
18:07:36|20581.1
18:07:36|20581.1
18:07:38|20581.1
18:07:39|20581.1
18:07:40|20581.1
18:07:41|20581.1
18:07:42|20581.1
18:07:43|20581.1
18:07:44|20596.56
18:07:45|20589.96
18:07:46|20589.96
18:07:47|20589.96
18:07:48|20595.56
18:07:49|20595.56
18:07:50|20595.56
18:07:51|20590.77
18:07:52|20590.4
18:07:53|20594.69
18:07:54|20594.01
18:07:55|20594.01
18:07:56|20591.54
18:07:57|20591.54
18:07:58|20591.54
18:08:00|20576.46
18:08:01|20576.46
18:08:01|20581.44
18:08:02|20581.98
18:08:03|20581.98
18:08:04|20571.55
18:08:06|20574.34
18:08:08|20576.46
18:08:08|20576.46
18:08:10|20576.46
18:08:10|20576.46
18:08:12|20569.82
18:08:12|20569.82
18:08:14|20569.82
18:08:15|20569.82
18:08:15|20574.15
18:08:16|20574.15
18:08:17|20555.35
18:08:18|20539.96
18:08:20|20519.88
18:08:21|20519.62
18:08:22|20516.
18:08:23|20502.04
18:08:23|20510.5
18:08:24|20495.77
18:08:26|20520.57
18:08:26|20520.57
18:08:28|20514.64
18:08:29|20535.63
18:08:30|20541.15
18:08:31|20531.08
18:08:32|20532.93
18:08:32|20532.93
18:08:33|20533.34
18:08:34|20547.29
18:08:35|20551.49
18:08:36|20551.49
18:08:37|20561.45
18:08:38|20563.93
18:08:40|20556.92
18:08:41|20549.51
18:08:42|20549.51
18:08:42|20553.87
18:08:44|20543.7
18:08:45|20553.88
18:08:46|20564.08
18:08:47|20564.08
18:08:48|20564.08
18:08:48|20564.08
18:08:50|20571.3
18:08:51|20572.33
18:08:51|20572.33
18:08:53|20572.33
18:08:53|20572.33
18:08:55|20572.33
18:08:56|20572.33
18:08:56|20566.53
18:08:57|20570.
18:08:59|20570.
18:09:00|20570.
18:09:01|20571.28
18:09:03|20570.
18:09:04|20570.
18:09:05|20570.
18:09:06|20570.
18:09:07|20589.78
18:09:08|20593.41
18:09:09|20579.48
18:09:10|20579.48
18:09:12|20598.36
18:09:12|20598.36
18:09:13|20599.6
18:09:14|20599.6
18:09:15|20599.6
18:09:16|20591.12
18:09:17|20591.12
18:09:18|20591.12
18:09:19|20591.12
18:09:20|20591.12
18:09:21|20591.12
18:09:22|20604.86
18:09:23|20604.86
18:09:24|20606.48
18:09:25|20606.48
18:09:26|20623.56
18:09:27|20617.96
18:09:28|20617.96
18:09:29|20621.85
18:09:30|20625.09
18:09:31|20625.09
18:09:32|20618.84
18:09:33|20616.7
18:09:34|20616.7
18:09:35|20616.7
18:09:36|20616.7
18:09:37|20616.75
18:09:38|20616.75
18:09:39|20614.38
18:09:40|20614.38
18:09:41|20614.38
18:09:42|20614.38
18:09:43|20614.38
18:09:44|20614.38
18:09:45|20624.81
18:09:46|20624.81
18:09:47|20622.33
18:09:48|20622.33
18:09:49|20622.33
18:09:50|20617.77
18:09:51|20617.77
18:09:53|20615.35
18:09:53|20615.35
18:09:54|20603.09
18:09:55|20603.09
18:09:56|20600.
18:09:57|20600.
18:09:58|20600.
18:09:59|20600.
18:10:01|20600.
18:10:01|20600.
18:10:03|20600.
18:10:05|20597.54
18:10:05|20597.54
18:10:06|20597.54
18:10:07|20597.54
18:10:08|20597.54
18:10:09|20597.54
18:10:10|20612.48
18:10:11|20612.48
18:10:12|20612.48
18:10:13|20612.48
18:10:14|20614.28
18:10:15|20614.28
18:10:16|20614.28
18:10:17|20614.28
18:10:18|20610.76
18:10:20|20610.76
18:10:21|20610.76
18:10:21|20610.76
18:10:22|20610.76
18:10:23|20610.76
18:10:25|20610.76
18:10:26|20610.76
18:10:27|20610.76
18:10:28|20621.07
18:10:29|20621.07
18:10:30|20621.07
18:10:31|20621.07
18:10:31|20627.77
18:10:33|20627.77
18:10:34|20627.77
18:10:35|20627.77
18:10:36|20627.77
18:10:37|20638.98
18:10:38|20638.98
18:10:38|20640.2
18:10:40|20640.2
18:10:41|20640.2
18:10:42|20659.28
18:10:43|20659.28
18:10:44|20659.72
18:10:45|20662.56
18:10:46|20669.4
18:10:46|20669.4
18:10:48|20665.9
18:10:49|20665.9
18:10:50|20670.45
18:10:51|20668.02
18:10:51|20666.78
18:10:52|20666.78
18:10:54|20661.18
18:10:55|20661.18
18:10:55|20661.18
18:10:57|20661.18
18:10:58|20661.18
18:10:59|20661.18
18:11:00|20681.96
18:11:01|20681.96
18:11:02|20683.16
18:11:04|20682.01
18:11:04|20683.14
18:11:06|20681.49
18:11:08|20681.53
18:11:08|20681.53
18:11:09|20681.53
18:11:10|20670.25
18:11:11|20670.25
18:11:12|20670.25
18:11:13|20670.25
18:11:15|20665.84
18:11:16|20665.84
18:11:17|20665.84
18:11:18|20665.84
18:11:19|20676.06
18:11:20|20676.06
18:11:21|20676.06
18:11:22|20686.96
18:11:24|20702.88
18:11:24|20707.07
18:11:25|20710.31
18:11:26|20726.84
18:11:27|20731.06
18:11:28|20746.36
18:11:29|20732.91
18:11:30|20732.91
18:11:31|20732.91
18:11:32|20732.91
18:11:33|20734.43
18:11:34|20743.42
18:11:35|20749.99
18:11:36|20750.
18:11:37|20750.
18:11:38|20750.
18:11:39|20750.
18:11:40|20735.56
18:11:42|20726.78
18:11:43|20726.78
18:11:43|20742.8
18:11:44|20740.78
18:11:46|20734.44
18:11:46|20732.46
18:11:47|20718.75
18:11:48|20724.43
18:11:50|20724.41
18:11:51|20713.86
18:11:51|20711.24
18:11:53|20711.24
18:11:53|20737.27
18:11:55|20737.27
18:11:56|20737.27
18:11:57|20737.27
18:11:58|20709.79
18:11:59|20709.79
18:12:00|20709.79
18:12:02|20709.79
18:12:02|20709.79
18:12:04|20713.57
18:12:05|20713.57
18:12:07|20713.57
18:12:07|20713.56
18:12:08|20719.02
18:12:10|20719.02
18:12:11|20746.37
18:12:12|20746.37
18:12:13|20746.37
18:12:14|20741.59
18:12:15|20741.59
18:12:16|20752.37
18:12:17|20779.95
18:12:17|20758.95
18:12:19|20758.34
18:12:20|20756.45
18:12:21|20756.45
18:12:22|20756.45
18:12:22|20756.45
18:12:24|20756.45
18:12:25|20789.95
18:12:26|20792.06
18:12:27|20790.33
18:12:28|20779.69
18:12:29|20760.62
18:12:30|20760.62
18:12:31|20760.62
18:12:32|20760.62
18:12:33|20760.62
18:12:34|20780.6
18:12:34|20781.34
18:12:36|20781.34
18:12:37|20781.34
18:12:38|20789.8
18:12:39|20791.88
18:12:40|20791.88
18:12:40|20791.88
18:12:42|20783.98
18:12:43|20783.98
18:12:44|20783.98
18:12:45|20783.98
18:12:46|20783.98
18:12:47|20783.98
18:12:48|20783.98
18:12:49|20783.98
18:12:50|20782.52
18:12:51|20781.44
18:12:53|20781.44
18:12:53|20781.44
18:12:54|20781.44
18:12:55|20781.44
18:12:56|20781.44
18:12:57|20781.44
18:12:58|20781.44
18:12:59|20781.44
18:13:00|20781.44
18:13:01|20767.5
18:13:03|20764.21
18:13:05|20769.68
18:13:05|20769.68
18:13:07|20776.14
18:13:08|20776.14
18:13:09|20778.62
18:13:10|20778.62
18:13:11|20782.98
18:13:12|20782.98
18:13:13|20785.34
18:13:14|20785.34
18:13:14|20780.66
18:13:16|20780.66
18:13:17|20780.66
18:13:18|20761.45
18:13:19|20768.79
18:13:20|20768.79
18:13:21|20768.79
18:13:22|20768.79
18:13:22|20768.79
18:13:24|20755.76
18:13:25|20755.76
18:13:26|20755.76
18:13:27|20753.58
18:13:28|20753.58
18:13:29|20753.58
18:13:30|20753.58
18:13:32|20753.58
18:13:32|20753.58
18:13:33|20753.58
18:13:34|20753.58
18:13:35|20753.58
18:13:36|20753.58
18:13:37|20753.93
18:13:38|20748.2
18:13:39|20748.04
18:13:40|20748.04
18:13:41|20743.55
18:13:42|20743.55
18:13:43|20743.55
18:13:44|20727.72
18:13:45|20730.42
18:13:46|20730.42
18:13:47|20730.42
18:13:48|20730.42
18:13:49|20730.42
18:13:50|20730.42
18:13:51|20730.42
18:13:52|20730.42
18:13:53|20740.44
18:13:54|20740.44
18:13:55|20740.44
18:13:56|20740.44
18:13:58|20740.44
18:13:58|20740.44
18:13:59|20740.44
18:14:00|20740.44
18:14:01|20746.23
18:14:02|20746.23
18:14:04|20738.96
18:14:05|20742.88
18:14:07|20735.54
18:14:07|20735.54
18:14:08|20735.54
18:14:10|20735.54
18:14:11|20740.36
18:14:12|20740.36
18:14:13|20738.57
18:14:14|20738.57
18:14:15|20738.57
18:14:16|20745.2
18:14:18|20745.81
18:14:18|20745.81
18:14:20|20745.81
18:14:21|20742.27
18:14:22|20742.27
18:14:22|20742.27
18:14:24|20731.51
18:14:25|20731.51
18:14:26|20731.51
18:14:27|20731.51
18:14:27|20731.51
18:14:29|20731.51
18:14:29|20731.51
18:14:31|20731.51
18:14:32|20731.51
18:14:32|20731.51
18:14:34|20737.13
18:14:34|20737.13
18:14:36|20737.13
18:14:37|20733.13
18:14:38|20733.13
18:14:39|20733.13
18:14:39|20733.13
18:14:41|20733.13
18:14:41|20733.13
18:14:42|20733.13
18:14:44|20733.13
18:14:44|20733.13
18:14:45|20733.13
18:14:46|20733.13
18:14:48|20733.13
18:14:49|20733.13
18:14:50|20733.13
18:14:51|20733.13
18:14:52|20733.13
18:14:53|20733.13
18:14:54|20733.13
18:14:55|20733.13
18:14:56|20732.81
18:14:57|20732.81
18:14:58|20727.71
18:14:59|20727.71
18:15:00|20723.71
18:15:01|20723.71
18:15:02|20723.71
18:15:03|20723.71
18:15:04|20723.71
18:15:06|20723.71
18:15:06|20731.99
18:15:08|20731.99
18:15:09|20731.99
18:15:09|20731.99
18:15:11|20731.99
18:15:11|20731.99
18:15:13|20731.99
18:15:13|20731.99
18:15:15|20731.99
18:15:16|20731.99
18:15:17|20731.99
18:15:18|20731.99
18:15:19|20731.99
18:15:20|20731.99
18:15:21|20752.41
18:15:22|20751.84
18:15:23|20751.84
18:15:24|20762.31
18:15:25|20765.86
18:15:26|20765.86
18:15:27|20763.32
18:15:28|20762.34
18:15:29|20762.34
18:15:30|20764.44
18:15:31|20764.44
18:15:32|20764.44
18:15:34|20782.29
18:15:34|20784.12
18:15:35|20780.84
18:15:36|20776.67
18:15:37|20771.04
18:15:39|20775.55
18:15:39|20775.55
18:15:40|20780.62
18:15:41|20780.62
18:15:42|20779.54
18:15:43|20780.82
18:15:45|20778.65
18:15:45|20778.65
18:15:47|20778.65
18:15:47|20788.75
18:15:49|20788.75
18:15:50|20788.75
18:15:51|20788.75
18:15:52|20788.75
18:15:53|20788.75
18:15:54|20788.83
18:15:55|20788.83
18:15:56|20778.02
18:15:57|20785.72
18:15:58|20785.72
18:15:59|20785.72
18:16:00|20785.72
18:16:01|20785.72
18:16:02|20785.72
18:16:03|20785.72
18:16:04|20785.72
18:16:06|20793.53
18:16:08|20802.01
18:16:08|20803.45
18:16:10|20800.48
18:16:11|20802.1
18:16:13|20800.08
18:16:13|20800.08
18:16:15|20804.21
18:16:16|20806.97
18:16:17|20804.33
18:16:18|20805.38
18:16:19|20805.38
18:16:20|20805.26
18:16:20|20805.26
18:16:23|20810.46
18:16:23|20815.16
18:16:24|20843.88
18:16:25|20873.25
18:16:26|20873.24
18:16:27|20883.87
18:16:28|20878.71
18:16:29|20891.26
18:16:30|20900.
18:16:31|20904.39
18:16:32|20881.47
18:16:33|20866.69
18:16:34|20877.06
18:16:35|20881.13
18:16:36|20877.29
18:16:37|20874.15
18:16:38|20875.12
18:16:39|20879.07
18:16:40|20878.18
18:16:41|20878.18
18:16:42|20880.39
18:16:43|20866.5
18:16:44|20866.5
18:16:45|20888.3
18:16:46|20896.85
18:16:47|20896.85
18:16:48|20872.52
18:16:49|20872.52
18:16:50|20857.17
18:16:51|20863.89
18:16:52|20857.45
18:16:53|20857.45
18:16:54|20857.45
18:16:55|20857.45
18:16:56|20856.15
18:16:57|20863.3
18:16:58|20863.3
18:16:59|20863.3
18:17:00|20863.63
18:17:01|20863.63
18:17:02|20866.88
18:17:03|20861.12
18:17:04|20855.42
18:17:05|20855.41
18:17:07|20855.41
18:17:09|20856.34
18:17:09|20835.2
18:17:11|20842.35
18:17:13|20842.35
18:17:13|20834.45
18:17:15|20826.7
18:17:16|20826.48
18:17:17|20826.48
18:17:18|20815.95
18:17:19|20821.92
18:17:20|20822.97
18:17:21|20822.97
18:17:22|20822.97
18:17:22|20822.97
18:17:24|20825.11
18:17:25|20817.4
18:17:26|20817.4
18:17:27|20822.65
18:17:28|20822.65
18:17:29|20806.02
18:17:29|20808.94
18:17:30|20808.94
18:17:32|20808.83
18:17:32|20806.03
18:17:34|20806.03
18:17:35|20806.03
18:17:36|20806.5
18:17:37|20810.4
18:17:38|20801.98
18:17:39|20801.98
18:17:40|20801.98
18:17:41|20812.96
18:17:42|20815.
18:17:43|20815.
18:17:44|20820.
18:17:45|20820.
18:17:45|20820.
18:17:46|20823.4
18:17:48|20823.4
18:17:50|20823.4
18:17:50|20823.4
18:17:51|20823.4
18:17:52|20814.21
18:17:53|20814.21
18:17:54|20814.54
18:17:55|20814.54
18:17:56|20814.54
18:17:58|20814.54
18:17:59|20820.
18:18:00|20824.16
18:18:01|20824.16
18:18:01|20824.16
18:18:03|20816.45
18:18:03|20816.45
18:18:04|20816.45
18:18:06|20812.43
18:18:07|20812.43
18:18:08|20812.43
18:18:09|20812.43
18:18:11|20812.43
18:18:11|20825.83
18:18:13|20830.43
18:18:14|20830.43
18:18:15|20835.82
18:18:15|20835.82
18:18:17|20835.82
18:18:18|20835.82
18:18:19|20835.82
18:18:20|20847.77
18:18:21|20842.97
18:18:22|20847.68
18:18:23|20844.79
18:18:24|20840.25
18:18:24|20840.25
18:18:27|20840.25
18:18:27|20840.25
18:18:28|20852.94
18:18:29|20847.04
18:18:30|20847.04
18:18:31|20847.04
18:18:32|20847.04
18:18:33|20847.04
18:18:34|20862.6
18:18:35|20858.84
18:18:36|20858.84
18:18:37|20852.28
18:18:38|20855.02
18:18:39|20855.02
18:18:40|20855.02
18:18:41|20855.02
18:18:42|20845.91
18:18:43|20845.91
18:18:44|20842.97
18:18:45|20842.97
18:18:46|20842.97
18:18:47|20842.97
18:18:48|20842.97
18:18:49|20842.97
18:18:51|20842.97
18:18:51|20842.97
18:18:52|20862.27
18:18:54|20862.27
18:18:54|20855.31
18:18:55|20855.31
18:18:56|20853.77
18:18:57|20838.54
18:18:58|20838.54
18:18:59|20844.19
18:19:00|20844.19
18:19:02|20844.19
18:19:02|20863.42
18:19:03|20863.42
18:19:04|20863.42
18:19:05|20867.96
18:19:06|20867.96
18:19:07|20861.4
18:19:09|20861.4
18:19:10|20861.4
18:19:11|20861.4
18:19:13|20857.51
18:19:13|20847.64
18:19:14|20847.64
18:19:16|20852.78
18:19:17|20852.78
18:19:18|20852.78
18:19:18|20852.78
18:19:20|20852.78
18:19:20|20852.78
18:19:22|20852.78
18:19:22|20852.78
18:19:24|20852.78
18:19:25|20852.78
18:19:26|20852.78
18:19:27|20852.78
18:19:27|20852.78
18:19:29|20852.78
18:19:30|20852.78
18:19:30|20852.78
18:19:32|20852.78
18:19:33|20852.78
18:19:34|20852.78
18:19:34|20852.78
18:19:36|20852.78
18:19:37|20852.78
18:19:38|20852.78
18:19:39|20870.3
18:19:40|20874.25
18:19:41|20869.91
18:19:42|20869.91
18:19:43|20876.66
18:19:43|20868.38
18:19:45|20868.38
18:19:45|20869.98
18:19:47|20867.87
18:19:48|20867.87
18:19:49|20864.78
18:19:50|20864.78
18:19:51|20874.12
18:19:52|20874.12
18:19:53|20874.12
18:19:53|20864.94
18:19:55|20868.17
18:19:56|20868.17
18:19:57|20868.17
18:19:58|20863.33
18:19:58|20866.66
18:20:00|20866.66
18:20:01|20866.66
18:20:02|20868.74
18:20:03|20868.74
18:20:04|20868.74
18:20:05|20868.74
18:20:06|20868.74
18:20:07|20858.09
18:20:08|20858.09
18:20:10|20858.09
18:20:11|20853.7
18:20:13|20853.7
18:20:15|20850.95
18:20:15|20850.95
18:20:16|20861.08
18:20:17|20861.08
18:20:18|20861.08
18:20:20|20861.08
18:20:20|20857.38
18:20:22|20856.88
18:20:23|20856.88
18:20:24|20856.88
18:20:25|20856.88
18:20:26|20856.88
18:20:27|20856.88
18:20:28|20856.88
18:20:29|20856.88
18:20:30|20854.96
18:20:31|20854.96
18:20:32|20854.96
18:20:33|20854.96
18:20:34|20850.64
18:20:35|20850.64
18:20:37|20850.64
18:20:37|20850.64
18:20:38|20837.85
18:20:39|20833.63
18:20:40|20838.65
18:20:41|20838.65
18:20:42|20837.6
18:20:43|20837.6
18:20:44|20837.6
18:20:45|20837.6
18:20:47|20837.6
18:20:48|20837.6
18:20:48|20837.6
18:20:49|20837.6
18:20:51|20847.63
18:20:51|20842.61
18:20:52|20842.61
18:20:53|20846.82
18:20:54|20846.82
18:20:56|20846.82
18:20:57|20846.82
18:20:57|20846.82
18:20:59|20846.82
18:21:00|20846.82
18:21:00|20846.82
18:21:02|20846.82
18:21:03|20846.82
18:21:04|20846.82
18:21:04|20846.82
18:21:05|20846.82
18:21:06|20846.82
18:21:07|20846.82
18:21:08|20846.82
18:21:10|20846.82
18:21:11|20847.64
18:21:12|20847.64
18:21:14|20849.71
18:21:15|20849.71
18:21:17|20849.71
18:21:17|20846.4
18:21:18|20846.4
18:21:19|20846.4
18:21:21|20846.4
18:21:21|20846.4
18:21:22|20849.6
18:21:24|20849.6
18:21:25|20849.6
18:21:25|20849.6
18:21:27|20850.32
18:21:28|20850.32
18:21:28|20850.32
18:21:29|20841.11
18:21:30|20841.11
18:21:32|20841.11
18:21:32|20841.11
18:21:34|20841.11
18:21:34|20841.11
18:21:36|20829.44
18:21:37|20829.44
18:21:38|20825.19
18:21:39|20825.19
18:21:40|20825.19
18:21:41|20821.49
18:21:42|20821.49
18:21:43|20821.49
18:21:44|20824.13
18:21:45|20824.13
18:21:46|20824.13
18:21:47|20830.32
18:21:48|20830.32
18:21:48|20830.32
18:21:50|20830.32
18:21:51|20830.32
18:21:52|20830.32
18:21:53|20837.06
18:21:54|20837.06
18:21:55|20837.06
18:21:56|20837.06
18:21:57|20837.06
18:21:57|20837.06
18:21:59|20837.06
18:21:59|20837.06
18:22:01|20837.06
18:22:02|20837.06
18:22:02|20837.06
18:22:04|20837.06
18:22:05|20840.92
18:22:05|20835.06
18:22:06|20835.06
18:22:08|20835.06
18:22:09|20835.06
18:22:10|20835.06
18:22:11|20842.11
18:22:12|20851.79
18:22:14|20851.79
18:22:15|20851.47
18:22:16|20851.47
18:22:17|20848.34
18:22:18|20848.34
18:22:19|20848.34
18:22:20|20848.34
18:22:21|20848.34
18:22:21|20848.34
18:22:24|20867.85
18:22:24|20867.85
18:22:25|20867.85
18:22:26|20866.65
18:22:27|20866.65
18:22:28|20866.65
18:22:29|20863.36
18:22:30|20863.36
18:22:31|20857.83
18:22:32|20857.83
18:22:33|20857.83
18:22:34|20856.51
18:22:35|20856.51
18:22:36|20859.52
18:22:37|20865.01
18:22:38|20865.01
18:22:39|20865.01
18:22:40|20863.27
18:22:42|20861.47
18:22:42|20861.47
18:22:43|20861.47
18:22:44|20861.47
18:22:45|20867.86
18:22:46|20877.76
18:22:47|20870.53
18:22:48|20870.53
18:22:50|20867.86
18:22:50|20867.86
18:22:51|20866.08
18:22:52|20866.08
18:22:53|20866.08
18:22:54|20866.08
18:22:55|20866.08
18:22:57|20866.08
18:22:57|20863.46
18:22:59|20863.46
18:23:00|20863.46
18:23:00|20863.46
18:23:01|20863.46
18:23:02|20863.46
18:23:03|20868.44
18:23:04|20864.85
18:23:05|20860.25
18:23:06|20860.25
18:23:07|20860.25
18:23:08|20860.25
18:23:09|20860.25
18:23:10|20860.25
18:23:11|20860.25
18:23:13|20857.28
18:23:15|20857.28
18:23:16|20857.28
18:23:17|20857.28
18:23:18|20856.98
18:23:20|20856.97
18:23:20|20856.47
18:23:21|20855.63
18:23:22|20850.87
18:23:23|20850.87
18:23:24|20850.87
18:23:25|20850.87
18:23:26|20850.87
18:23:27|20850.87
18:23:28|20850.87
18:23:29|20856.97
18:23:30|20856.97
18:23:31|20856.97
18:23:32|20856.97
18:23:33|20856.97
18:23:34|20856.97
18:23:35|20856.97
18:23:36|20856.97
18:23:37|20856.97
18:23:38|20846.04
18:23:39|20846.04
18:23:40|20846.04
18:23:41|20846.04
18:23:42|20846.04
18:23:43|20845.5
18:23:44|20852.33
18:23:45|20852.33
18:23:46|20852.33
18:23:47|20852.33
18:23:48|20852.33
18:23:49|20852.33
18:23:50|20852.33
18:23:51|20852.33
18:23:52|20852.33
18:23:53|20852.33
18:23:54|20845.13
18:23:55|20837.71
18:23:56|20838.59
18:23:57|20838.59
18:23:58|20838.59
18:23:59|20838.59
18:24:00|20838.59
18:24:01|20838.59
18:24:03|20838.59
18:24:04|20838.59
18:24:05|20838.59
18:24:05|20838.59
18:24:06|20838.59
18:24:08|20838.59
18:24:09|20838.59
18:24:10|20838.59
18:24:11|20852.16
18:24:12|20852.16
18:24:13|20865.63
18:24:14|20865.63
18:24:15|20865.63
18:24:16|20859.47
18:24:18|20857.88
18:24:18|20857.88
18:24:19|20857.88
18:24:20|20857.88
18:24:21|20857.88
18:24:22|20857.88
18:24:23|20857.88
18:24:25|20863.85
18:24:25|20863.85
18:24:26|20863.85
18:24:27|20863.85
18:24:29|20863.85
18:24:29|20863.85
18:24:31|20863.85
18:24:31|20863.85
18:24:33|20863.85
18:24:34|20863.85
18:24:35|20863.85
18:24:36|20863.85
18:24:37|20863.85
18:24:38|20863.85
18:24:39|20863.85
18:24:39|20863.85
18:24:41|20863.85
18:24:41|20863.85
18:24:42|20863.85
18:24:44|20863.85
18:24:45|20863.85
18:24:45|20863.85
18:24:46|20863.85
18:24:47|20849.55
18:24:48|20849.55
18:24:49|20849.55
18:24:50|20849.55
18:24:52|20849.55
18:24:52|20857.61
18:24:54|20855.13
18:24:55|20855.13
18:24:55|20857.97
18:24:56|20857.97
18:24:58|20857.97
18:24:59|20857.97
18:25:00|20857.97
18:25:00|20857.97
18:25:01|20857.97
18:25:02|20857.97
18:25:03|20856.2
18:25:05|20856.2
18:25:05|20856.2
18:25:06|20856.2
18:25:08|20856.2
18:25:08|20839.8
18:25:09|20839.8
18:25:10|20847.54
18:25:11|20847.54
18:25:13|20847.54
18:25:13|20853.16
18:25:16|20853.16
18:25:16|20855.42
18:25:18|20855.42
18:25:19|20858.66
18:25:20|20859.71
18:25:21|20859.71
18:25:22|20859.71
18:25:22|20859.71
18:25:24|20862.32
18:25:24|20862.32
18:25:26|20862.32
18:25:27|20862.32
18:25:28|20868.79
18:25:29|20873.53
18:25:30|20866.66
18:25:31|20863.48
18:25:32|20863.48
18:25:33|20863.48
18:25:34|20863.48
18:25:35|20863.48
18:25:36|20863.48
18:25:37|20863.48
18:25:38|20863.48
18:25:39|20863.48
18:25:40|20863.66
18:25:41|20863.66
18:25:42|20858.49
18:25:43|20858.49
18:25:43|20858.49
18:25:45|20858.49
18:25:46|20858.49
18:25:47|20858.49
18:25:49|20866.66
18:25:49|20866.66
18:25:50|20866.66
18:25:51|20866.66
18:25:52|20866.66
18:25:53|20888.93
18:25:54|20888.93
18:25:55|20876.01
18:25:56|20872.37
18:25:57|20872.37
18:25:59|20871.33
18:25:59|20871.33
18:26:00|20871.33
18:26:01|20871.33
18:26:03|20871.33
18:26:03|20868.59
18:26:04|20868.59
18:26:05|20871.15
18:26:06|20871.15
18:26:07|20871.15
18:26:08|20871.15
18:26:09|20869.31
18:26:10|20869.31
18:26:11|20869.31
18:26:12|20869.31
18:26:13|20869.31
18:26:14|20860.1
18:26:16|20860.1
18:26:18|20860.1
18:26:19|20860.1
18:26:19|20860.41
18:26:20|20860.41
18:26:22|20860.41
18:26:23|20860.41
18:26:24|20860.41
18:26:25|20860.41
18:26:26|20860.41
18:26:27|20869.28
18:26:28|20869.28
18:26:29|20881.21
18:26:30|20882.99
18:26:31|20882.99
18:26:32|20882.99
18:26:33|20882.99
18:26:34|20882.99
18:26:35|20882.99
18:26:36|20882.99
18:26:37|20882.99
18:26:38|20882.99
18:26:39|20881.47
18:26:40|20892.01
18:26:41|20892.01
18:26:42|20892.01
18:26:43|20900.85
18:26:44|20900.85
18:26:45|20900.85
18:26:46|20897.93
18:26:47|20897.93
18:26:48|20897.93
18:26:49|20897.93
18:26:50|20897.93
18:26:51|20897.93
18:26:52|20897.93
18:26:53|20897.93
18:26:54|20897.93
18:26:55|20893.6
18:26:56|20893.6
18:26:57|20893.6
18:26:59|20896.9
18:27:00|20896.9
18:27:01|20900.85
18:27:02|20904.63
18:27:03|20906.45
18:27:03|20902.34
18:27:04|20902.34
18:27:06|20902.34
18:27:06|20902.34
18:27:07|20902.34
18:27:09|20902.34
18:27:10|20902.34
18:27:11|20902.34
18:27:12|20893.72
18:27:13|20893.72
18:27:14|20893.72
18:27:15|20893.72
18:27:16|20893.72
18:27:18|20895.07
18:27:19|20897.87
18:27:20|20897.87
18:27:21|20897.87
18:27:22|20895.11
18:27:23|20895.11
18:27:24|20895.11
18:27:25|20895.11
18:27:26|20895.11
18:27:27|20899.
18:27:28|20893.49
18:27:29|20893.49
18:27:30|20893.49
18:27:31|20893.49
18:27:32|20893.49
18:27:33|20893.49
18:27:35|20883.4
18:27:35|20879.3
18:27:36|20879.3
18:27:37|20879.3
18:27:39|20879.3
18:27:40|20879.3
18:27:41|20879.3
18:27:42|20879.3
18:27:43|20879.3
18:27:44|20879.3
18:27:45|20879.3
18:27:46|20879.3
18:27:47|20879.3
18:27:48|20881.08
18:27:49|20881.08
18:27:50|20885.35
18:27:51|20879.51
18:27:52|20879.49
18:27:53|20879.47
18:27:54|20879.5
18:27:54|20883.77
18:27:55|20883.77
18:27:57|20883.77
18:27:58|20883.77
18:27:58|20883.77
18:28:00|20883.77
18:28:01|20883.77
18:28:02|20883.77
18:28:03|20883.77
18:28:03|20883.77
18:28:05|20883.77
18:28:06|20883.77
18:28:07|20883.77
18:28:08|20878.94
18:28:09|20877.39
18:28:09|20877.39
18:28:11|20877.39
18:28:12|20877.75
18:28:13|20877.75
18:28:13|20877.75
18:28:15|20881.43
18:28:16|20881.43
18:28:17|20881.43
18:28:19|20881.43
18:28:20|20883.34
18:28:21|20883.34
18:28:23|20883.34
18:28:24|20883.34
18:28:25|20883.34
18:28:26|20883.34
18:28:26|20882.24
18:28:28|20882.24
18:28:29|20878.85
18:28:30|20885.05
18:28:31|20885.05
18:28:32|20885.05
18:28:33|20885.05
18:28:34|20885.05
18:28:35|20885.05
18:28:36|20885.05
18:28:37|20885.61
18:28:38|20885.61
18:28:40|20880.94
18:28:40|20880.94
18:28:41|20880.94
18:28:42|20880.94
18:28:44|20880.94
18:28:44|20880.94
18:28:46|20880.94
18:28:47|20884.04
18:28:49|20884.04
18:28:49|20884.04
18:28:50|20884.04
18:28:51|20884.04
18:28:52|20884.04
18:28:53|20884.04
18:28:54|20884.04
18:28:55|20884.04
18:28:56|20884.04
18:28:57|20884.04
18:28:58|20886.89
18:28:59|20886.89
18:29:00|20886.89
18:29:01|20886.89
18:29:02|20883.67
18:29:03|20883.67
18:29:04|20883.66
18:29:05|20883.66
18:29:06|20883.66
18:29:08|20883.66
18:29:08|20883.66
18:29:09|20883.66
18:29:10|20883.66
18:29:11|20883.66
18:29:12|20875.89
18:29:13|20863.63
18:29:14|20865.66
18:29:15|20864.28
18:29:16|20863.43
18:29:17|20864.39
18:29:19|20864.39
18:29:21|20859.42
18:29:21|20859.42
18:29:23|20859.92
18:29:24|20859.92
18:29:25|20859.92
18:29:26|20859.92
18:29:27|20859.92
18:29:28|20859.92
18:29:29|20859.92
18:29:30|20859.92
18:29:31|20859.92
18:29:32|20859.92
18:29:33|20859.92
18:29:34|20868.64
18:29:35|20868.64
18:29:36|20868.64
18:29:37|20868.64
18:29:38|20868.64
18:29:39|20868.64
18:29:40|20863.93
18:29:41|20863.93
18:29:42|20863.93
18:29:43|20864.38
18:29:44|20864.38
18:29:45|20864.38
18:29:46|20864.38
18:29:47|20864.38
18:29:48|20864.38
18:29:49|20861.36
18:29:50|20861.36
18:29:51|20861.36
18:29:52|20861.36
18:29:53|20861.36
18:29:54|20858.07
18:29:55|20858.07
18:29:56|20858.07
18:29:58|20858.07
18:29:58|20858.07
18:29:59|20858.07
18:30:01|20858.07
18:30:01|20862.24
18:30:03|20862.24
18:30:03|20862.24
18:30:04|20862.24
18:30:05|20862.24
18:30:06|20862.24
18:30:08|20862.24
18:30:08|20879.94
18:30:10|20879.94
18:30:10|20880.97
18:30:12|20880.97
18:30:13|20880.97
18:30:13|20880.97
18:30:14|20880.97
18:30:15|20885.06
18:30:16|20888.53
18:30:17|20888.53
18:30:18|20888.53
18:30:20|20889.92
18:30:21|20892.03
18:30:22|20886.74
18:30:24|20882.64
18:30:24|20882.64
18:30:25|20882.64
18:30:27|20878.46
18:30:27|20871.61
18:30:28|20866.23
18:30:30|20864.9
18:30:31|20864.9
18:30:31|20864.9
18:30:33|20864.9
18:30:34|20864.9
18:30:35|20864.9
18:30:35|20857.92
18:30:36|20857.92
18:30:37|20857.92
18:30:39|20857.92
18:30:39|20857.92
18:30:40|20857.92
18:30:41|20857.92
18:30:43|20857.92
18:30:43|20856.85
18:30:44|20856.85
18:30:46|20856.85
18:30:47|20856.85
18:30:48|20865.09
18:30:48|20865.09
18:30:49|20865.09
18:30:50|20865.09
18:30:51|20865.09
18:30:52|20865.09
18:30:54|20865.09
18:30:55|20865.09
18:30:55|20865.09
18:30:56|20865.09
18:30:58|20862.47
18:30:59|20862.47
18:31:00|20862.47
18:31:01|20862.47
18:31:02|20862.47
18:31:03|20862.47
18:31:04|20862.47
18:31:05|20862.47
18:31:06|20871.72
18:31:07|20871.72
18:31:08|20876.75
18:31:09|20876.75
18:31:10|20876.75
18:31:11|20876.75
18:31:12|20876.75
18:31:13|20878.54
18:31:14|20878.54
18:31:15|20878.54
18:31:16|20878.54
18:31:17|20878.54
18:31:18|20878.54
18:31:19|20878.54
18:31:20|20878.54
18:31:22|20878.54
18:31:22|20878.54
18:31:23|20886.98
18:31:24|20886.98
18:31:25|20886.98
18:31:27|20886.98
18:31:28|20895.02
18:31:28|20890.21
18:31:30|20890.21
18:31:30|20890.21
18:31:32|20890.21
18:31:32|20890.21
18:31:34|20890.21
18:31:34|20890.21
18:31:36|20890.21
18:31:36|20890.21
18:31:38|20890.21
18:31:39|20885.62
18:31:40|20879.78
18:31:40|20879.78
18:31:41|20879.78
18:31:43|20879.78
18:31:44|20879.78
18:31:45|20879.78
18:31:45|20879.78
18:31:46|20879.78
18:31:48|20879.78
18:31:48|20879.78
18:31:50|20879.78
18:31:51|20879.78
18:31:51|20879.78
18:31:53|20890.11
18:31:54|20890.11
18:31:55|20890.11
18:31:56|20890.11
18:31:57|20890.11
18:31:58|20890.11
18:31:59|20890.11
18:32:00|20885.05
18:32:01|20882.79
18:32:02|20886.8
18:32:03|20893.87
18:32:04|20893.87
18:32:05|20893.87
18:32:06|20891.18
18:32:07|20891.18
18:32:08|20891.18
18:32:09|20891.18
18:32:10|20891.18
18:32:11|20891.18
18:32:12|20901.25
18:32:13|20899.15
18:32:14|20897.93
18:32:15|20897.93
18:32:16|20897.93
18:32:17|20897.93
18:32:18|20897.3
18:32:19|20897.3
18:32:20|20897.3
18:32:21|20897.94
18:32:23|20897.94
18:32:24|20895.36
18:32:25|20895.36
18:32:27|20895.36
18:32:27|20895.36
18:32:28|20895.36
18:32:29|20895.36
18:32:30|20899.45
18:32:31|20893.79
18:32:32|20893.79
18:32:33|20896.78
18:32:34|20896.78
18:32:35|20898.48
18:32:36|20898.48
18:32:38|20898.47
18:32:39|20898.47
18:32:40|20898.47
18:32:41|20898.47
18:32:42|20898.14
18:32:43|20898.14
18:32:44|20898.14
18:32:45|20907.07
18:32:46|20907.07
18:32:47|20909.88
18:32:48|20909.34
18:32:49|20909.34
18:32:50|20909.34
18:32:51|20909.34
18:32:52|20902.95
18:32:53|20902.95
18:32:54|20900.8
18:32:55|20900.8
18:32:56|20900.8
18:32:57|20900.8
18:32:58|20890.77
18:32:59|20888.53
18:33:00|20888.53
18:33:01|20888.53
18:33:02|20886.3
18:33:03|20886.3
18:33:03|20889.7
18:33:05|20889.7
18:33:06|20889.7
18:33:07|20901.11
18:33:08|20901.11
18:33:08|20894.13
18:33:10|20894.13
18:33:11|20894.13
18:33:12|20894.13
18:33:13|20894.13
18:33:14|20898.15
18:33:15|20898.15
18:33:16|20898.15
18:33:17|20898.15
18:33:18|20898.15
18:33:18|20898.15
18:33:20|20890.18
18:33:21|20890.18
18:33:21|20890.18
18:33:24|20890.18
18:33:25|20890.18
18:33:25|20890.18
18:33:27|20890.18
18:33:28|20890.18
18:33:29|20890.18
18:33:31|20875.75
18:33:32|20880.
18:33:32|20880.
18:33:34|20880.
18:33:35|20880.
18:33:37|20874.63
18:33:38|20874.63
18:33:38|20874.63
18:33:40|20874.63
18:33:41|20877.26
18:33:41|20877.26
18:33:42|20877.26
18:33:44|20877.26
18:33:45|20877.26
18:33:46|20877.26
18:33:47|20877.26
18:33:48|20877.26
18:33:50|20877.26
18:33:50|20877.26
18:33:52|20877.26
18:33:52|20889.95
18:33:54|20889.95
18:33:54|20889.95
18:33:56|20889.95
18:33:57|20889.95
18:33:57|20889.95
18:33:59|20889.95
18:34:00|20882.72
18:34:01|20882.72
18:34:02|20882.72
18:34:03|20882.72
18:34:04|20888.07
18:34:05|20888.07
18:34:06|20888.07
18:34:07|20888.07
18:34:08|20888.07
18:34:09|20888.07
18:34:10|20888.07
18:34:11|20888.07
18:34:12|20888.07
18:34:13|20886.43
18:34:14|20886.43
18:34:15|20886.44
18:34:16|20886.44
18:34:17|20886.44
18:34:18|20886.44
18:34:19|20886.44
18:34:20|20890.58
18:34:21|20890.58
18:34:22|20888.58
18:34:23|20888.58
18:34:25|20888.58
18:34:26|20888.58
18:34:27|20888.58
18:34:28|20888.58
18:34:29|20899.53
18:34:30|20899.53
18:34:31|20899.53
18:34:33|20901.49
18:34:33|20901.49
18:34:34|20901.49
18:34:35|20901.49
18:34:36|20901.49
18:34:37|20901.49
18:34:38|20897.43
18:34:39|20897.43
18:34:40|20897.43
18:34:41|20897.43
18:34:42|20897.43
18:34:43|20897.43
18:34:44|20896.22
18:34:45|20896.22
18:34:46|20896.22
18:34:47|20896.22
18:34:48|20904.44
18:34:49|20904.44
18:34:50|20904.44
18:34:51|20904.44
18:34:52|20904.44
18:34:53|20904.44
18:34:54|20904.44
18:34:55|20893.98
18:34:56|20893.98
18:34:57|20893.98
18:34:58|20893.98
18:34:59|20893.98
18:35:00|20893.98
18:35:01|20893.98
18:35:02|20893.98
18:35:03|20893.98
18:35:04|20893.98
18:35:05|20893.98
18:35:06|20893.98
18:35:07|20893.98
18:35:08|20895.19
18:35:09|20898.98
18:35:10|20898.98
18:35:11|20898.98
18:35:12|20898.98
18:35:13|20898.98
18:35:14|20898.98
18:35:15|20898.98
18:35:16|20898.98
18:35:17|20898.98
18:35:18|20898.98
18:35:19|20899.15
18:35:21|20899.15
18:35:22|20899.15
18:35:23|20896.14
18:35:24|20896.14
18:35:25|20896.14
18:35:27|20896.14
18:35:28|20896.14
18:35:30|20896.14
18:35:30|20896.14
18:35:32|20896.14
18:35:34|20895.86
18:35:35|20895.86
18:35:36|20895.86
18:35:36|20883.8
18:35:38|20883.8
18:35:39|20883.79
18:35:40|20883.79
18:35:41|20883.79
18:35:42|20883.79
18:35:43|20883.79
18:35:44|20883.79
18:35:45|20883.79
18:35:45|20883.79
18:35:46|20883.79
18:35:48|20883.79
18:35:49|20883.79
18:35:50|20883.79
18:35:51|20883.79
18:35:52|20883.79
18:35:53|20883.79
18:35:54|20883.79
18:35:55|20883.79
18:35:56|20883.79
18:35:57|20877.89
18:35:58|20877.89
18:35:59|20877.89
18:36:00|20877.89
18:36:01|20873.98
18:36:02|20873.98
18:36:03|20873.98
18:36:04|20873.98
18:36:05|20873.98
18:36:06|20873.98
18:36:07|20873.98
18:36:08|20873.98
18:36:09|20873.98
18:36:10|20879.98
18:36:11|20879.98
18:36:12|20879.98
18:36:12|20879.98
18:36:14|20879.98
18:36:15|20878.63
18:36:16|20878.63
18:36:17|20878.63
18:36:18|20878.63
18:36:19|20877.59
18:36:21|20877.59
18:36:21|20877.59
18:36:22|20877.59
18:36:23|20877.59
18:36:25|20877.59
18:36:26|20877.58
18:36:28|20877.58
18:36:28|20877.58
18:36:29|20877.58
18:36:30|20877.58
18:36:32|20877.58
18:36:33|20877.58
18:36:34|20877.58
18:36:35|20877.58
18:36:36|20878.24
18:36:37|20878.24
18:36:38|20878.24
18:36:39|20882.2
18:36:40|20882.2
18:36:41|20882.2
18:36:43|20894.28
18:36:43|20894.28
18:36:44|20893.77
18:36:45|20893.77
18:36:46|20893.77
18:36:47|20893.77
18:36:48|20881.02
18:36:49|20881.02
18:36:50|20881.02
18:36:51|20876.68
18:36:52|20876.68
18:36:53|20876.68
18:36:54|20876.68
18:36:55|20876.68
18:36:56|20882.99
18:36:57|20882.99
18:36:58|20882.99
18:36:59|20882.99
18:37:00|20882.99
18:37:01|20882.99
18:37:02|20882.99
18:37:04|20882.31
18:37:05|20882.31
18:37:06|20883.26
18:37:07|20883.26
18:37:08|20883.26
18:37:09|20883.26
18:37:10|20883.26
18:37:11|20883.26
18:37:12|20883.26
18:37:12|20883.26
18:37:13|20883.26
18:37:14|20883.26
18:37:16|20883.26
18:37:17|20883.26
18:37:18|20883.26
18:37:19|20883.26
18:37:20|20883.26
18:37:21|20879.3
18:37:22|20879.3
18:37:23|20879.3
18:37:23|20879.3
18:37:25|20879.3
18:37:26|20879.3
18:37:28|20879.3
18:37:28|20879.3
18:37:30|20879.3
18:37:31|20879.3
18:37:33|20879.3
18:37:33|20870.64
18:37:34|20870.64
18:37:35|20870.64
18:37:36|20870.64
18:37:37|20873.02
18:37:38|20873.01
18:37:39|20873.01
18:37:40|20873.01
18:37:41|20873.01
18:37:42|20873.01
18:37:43|20873.01
18:37:44|20873.02
18:37:45|20873.02
18:37:46|20880.1
18:37:47|20880.1
18:37:48|20880.1
18:37:49|20880.1
18:37:50|20880.1
18:37:51|20880.1
18:37:52|20878.02
18:37:53|20878.02
18:37:54|20884.78
18:37:55|20884.78
18:37:56|20884.78
18:37:57|20884.78
18:37:58|20884.78
18:37:59|20884.78
18:38:00|20884.78
18:38:01|20884.78
18:38:03|20882.04
18:38:03|20882.04
18:38:04|20882.04
18:38:05|20882.04
18:38:06|20882.04
18:38:07|20882.04
18:38:08|20882.04
18:38:09|20882.04
18:38:10|20882.04
18:38:11|20882.04
18:38:13|20882.04
18:38:13|20884.14
18:38:14|20884.14
18:38:16|20881.44
18:38:17|20881.44
18:38:18|20881.44
18:38:19|20881.44
18:38:20|20881.44
18:38:20|20881.44
18:38:22|20881.44
18:38:23|20881.44
18:38:23|20881.44
18:38:25|20881.44
18:38:26|20888.95
18:38:27|20888.95
18:38:29|20888.95
18:38:30|20888.95
18:38:31|20890.34
18:38:32|20890.34
18:38:33|20890.34
18:38:35|20890.34
18:38:35|20890.34
18:38:36|20890.34
18:38:37|20890.34
18:38:38|20890.34
18:38:39|20890.34
18:38:40|20890.34
18:38:42|20892.93
18:38:42|20892.93
18:38:44|20887.84
18:38:44|20887.84
18:38:46|20887.84
18:38:47|20889.47
18:38:48|20889.47
18:38:49|20889.47
18:38:50|20889.47
18:38:51|20889.47
18:38:52|20889.47
18:38:53|20889.47
18:38:54|20889.47
18:38:55|20889.47
18:38:56|20889.47
18:38:57|20889.47
18:38:58|20889.47
18:38:59|20889.47
18:39:00|20889.47
18:39:01|20889.47
18:39:02|20889.47
18:39:03|20889.47
18:39:04|20889.47
18:39:05|20889.47
18:39:06|20889.47
18:39:07|20889.47
18:39:08|20889.47
18:39:09|20889.47
18:39:10|20889.47
18:39:11|20889.47
18:39:12|20896.34
18:39:13|20896.29
18:39:14|20896.29
18:39:15|20896.29
18:39:15|20896.29
18:39:17|20896.29
18:39:17|20896.29
18:39:19|20896.29
18:39:20|20896.29
18:39:21|20896.29
18:39:22|20896.29
18:39:23|20896.29
18:39:24|20886.77
18:39:24|20881.14
18:39:26|20881.14
18:39:27|20881.14
18:39:27|20881.14
18:39:30|20881.14
18:39:30|20879.46
18:39:31|20879.46
18:39:33|20879.46
18:39:34|20879.46
18:39:35|20882.19
18:39:36|20882.19
18:39:38|20882.19
18:39:39|20882.19
18:39:39|20882.19
18:39:41|20882.19
18:39:42|20882.19
18:39:43|20882.19
18:39:44|20882.19
18:39:45|20882.19
18:39:47|20881.61
18:39:47|20884.1
18:39:48|20884.1
18:39:50|20884.1
18:39:51|20884.1
18:39:52|20884.1
18:39:53|20884.1
18:39:53|20884.1
18:39:54|20884.1
18:39:56|20884.1
18:39:56|20884.1
18:39:58|20884.1
18:39:59|20884.1
18:40:00|20884.1
18:40:02|20887.58
18:40:02|20887.58
18:40:04|20887.58
18:40:05|20883.09
18:40:06|20883.09
18:40:07|20883.09
18:40:08|20883.09
18:40:08|20883.09
18:40:10|20883.09
18:40:10|20883.09
18:40:11|20883.09
18:40:13|20883.09
18:40:14|20879.
18:40:15|20879.
18:40:15|20879.
18:40:16|20879.
18:40:18|20879.
18:40:19|20879.
18:40:19|20881.88
18:40:20|20885.3
18:40:22|20885.3
18:40:22|20885.3
18:40:23|20885.3
18:40:24|20885.3
18:40:25|20885.3
18:40:26|20885.3
18:40:27|20888.61
18:40:28|20888.61
18:40:30|20888.61
18:40:31|20888.61
18:40:33|20888.61
18:40:33|20888.61
18:40:35|20888.61
18:40:36|20886.87
18:40:37|20884.25
18:40:38|20884.25
18:40:39|20884.25
18:40:40|20884.25
18:40:42|20884.25
18:40:42|20884.25
18:40:44|20884.25
18:40:44|20884.25
18:40:45|20881.14
18:40:47|20881.14
18:40:47|20881.14
18:40:48|20881.14
18:40:49|20881.14
18:40:50|20881.14
18:40:51|20881.14
18:40:53|20881.14
18:40:53|20881.14
18:40:55|20881.14
18:40:56|20881.14
18:40:56|20881.14
18:40:58|20881.14
18:40:58|20881.14
18:40:59|20881.14
18:41:00|20881.14
18:41:02|20881.14
18:41:02|20885.18
18:41:03|20887.1
18:41:04|20887.1
18:41:05|20884.19
18:41:07|20884.19
18:41:07|20884.5
18:41:08|20886.21
18:41:09|20886.21
18:41:11|20887.97
18:41:11|20887.97
18:41:12|20887.97
18:41:14|20887.97
18:41:14|20887.97
18:41:16|20887.97
18:41:16|20887.97
18:41:17|20887.97
18:41:18|20893.25
18:41:19|20893.25
18:41:21|20893.25
18:41:21|20893.25
18:41:22|20893.25
18:41:23|20893.25
18:41:24|20893.25
18:41:25|20887.05
18:41:26|20893.23
18:41:27|20893.23
18:41:28|20893.23
18:41:30|20893.23
18:41:31|20893.23
18:41:33|20893.23
18:41:34|20893.23
18:41:36|20880.33
18:41:37|20880.33
18:41:39|20880.33
18:41:40|20880.33
18:41:41|20880.33
18:41:42|20880.33
18:41:42|20880.33
18:41:44|20880.33
18:41:45|20880.33
18:41:45|20890.45
18:41:47|20888.77
18:41:47|20888.77
18:41:49|20888.77
18:41:49|20888.77
18:41:51|20888.77
18:41:52|20888.77
18:41:52|20888.77
18:41:54|20888.77
18:41:55|20888.77
18:41:56|20888.77
18:41:57|20888.77
18:41:58|20888.77
18:41:59|20888.77
18:41:59|20887.71
18:42:01|20886.69
18:42:02|20877.22
18:42:03|20877.22
18:42:04|20884.87
18:42:05|20884.87
18:42:06|20886.53
18:42:07|20885.33
18:42:08|20887.35
18:42:08|20886.53
18:42:10|20885.85
18:42:11|20885.85
18:42:12|20885.85
18:42:13|20885.85
18:42:14|20885.88
18:42:15|20885.88
18:42:16|20885.88
18:42:16|20885.88
18:42:18|20885.88
18:42:19|20885.88
18:42:19|20885.88
18:42:21|20885.88
18:42:22|20885.88
18:42:23|20885.88
18:42:24|20885.88
18:42:25|20885.88
18:42:25|20885.88
18:42:27|20885.88
18:42:28|20885.88
18:42:29|20890.47
18:42:30|20890.47
18:42:31|20890.47
18:42:33|20890.98
18:42:33|20890.98
18:42:35|20890.98
18:42:36|20891.63
18:42:37|20880.53
18:42:39|20880.53
18:42:39|20880.53
18:42:40|20880.53
18:42:42|20880.53
18:42:43|20880.53
18:42:45|20880.53
18:42:45|20880.53
18:42:46|20889.78
18:42:47|20889.78
18:42:48|20889.78
18:42:49|20889.78
18:42:50|20889.78
18:42:51|20889.78
18:42:52|20896.33
18:42:53|20890.73
18:42:54|20890.73
18:42:55|20889.09
18:42:56|20892.23
18:42:57|20892.23
18:42:58|20892.23
18:42:59|20892.23
18:43:01|20891.19
18:43:01|20878.54
18:43:02|20878.54
18:43:03|20878.54
18:43:04|20879.66
18:43:05|20879.66
18:43:06|20880.14
18:43:07|20881.04
18:43:08|20881.04
18:43:09|20881.04
18:43:10|20881.04
18:43:11|20881.04
18:43:12|20881.04
18:43:13|20881.04
18:43:14|20881.04
18:43:15|20881.04
18:43:16|20881.04
18:43:17|20879.43
18:43:18|20876.78
18:43:19|20876.78
18:43:21|20876.78
18:43:22|20876.78
18:43:23|20876.78
18:43:24|20879.12
18:43:25|20879.12
18:43:26|20879.12
18:43:27|20879.12
18:43:28|20879.12
18:43:29|20879.12
18:43:30|20879.12
18:43:31|20881.03
18:43:32|20881.03
18:43:33|20881.03
18:43:34|20881.03
18:43:35|20881.03
18:43:37|20881.03
18:43:38|20880.38
18:43:39|20880.38
18:43:39|20880.38
18:43:40|20880.38
18:43:41|20880.38
18:43:42|20880.38
18:43:44|20880.6
18:43:44|20873.74
18:43:46|20881.44
18:43:47|20881.43
18:43:47|20881.43
18:43:49|20881.43
18:43:49|20881.43
18:43:51|20881.43
18:43:52|20881.43
18:43:52|20881.43
18:43:54|20881.43
18:43:54|20881.43
18:43:56|20880.17
18:43:57|20880.17
18:43:57|20880.17
18:43:59|20880.17
18:44:00|20870.1
18:44:00|20870.1
18:44:02|20870.1
18:44:02|20870.1
18:44:03|20878.29
18:44:05|20878.29
18:44:07|20878.29
18:44:07|20878.29
18:44:08|20878.29
18:44:09|20878.29
18:44:10|20878.29
18:44:11|20879.18
18:44:12|20879.18
18:44:13|20879.18
18:44:14|20883.69
18:44:15|20883.69
18:44:16|20883.69
18:44:17|20878.61
18:44:18|20878.62
18:44:19|20878.62
18:44:20|20878.62
18:44:21|20864.5
18:44:22|20864.5
18:44:23|20864.17
18:44:24|20864.17
18:44:25|20868.96
18:44:26|20864.57
18:44:27|20865.19
18:44:28|20862.48
18:44:29|20862.48
18:44:30|20858.98
18:44:31|20856.78
18:44:32|20856.78
18:44:34|20856.47
18:44:35|20856.47
18:44:36|20856.47
18:44:37|20856.47
18:44:38|20856.47
18:44:39|20856.47
18:44:40|20856.47
18:44:41|20869.83
18:44:42|20862.47
18:44:43|20862.47
18:44:44|20862.47
18:44:45|20862.47
18:44:46|20862.47
18:44:48|20865.14
18:44:48|20865.14
18:44:49|20868.58
18:44:50|20868.58
18:44:51|20868.58
18:44:52|20868.58
18:44:53|20868.58
18:44:54|20868.58
18:44:55|20868.58
18:44:56|20868.58
18:44:57|20868.58
18:44:58|20868.58
18:44:59|20862.51
18:45:00|20862.51
18:45:01|20862.51
18:45:02|20862.51
18:45:03|20863.57
18:45:04|20863.57
18:45:05|20863.57
18:45:06|20864.64
18:45:07|20864.64
18:45:08|20858.89
18:45:09|20858.89
18:45:10|20858.89
18:45:11|20858.89
18:45:12|20856.58
18:45:13|20850.
18:45:14|20850.
18:45:15|20843.61
18:45:16|20843.61
18:45:17|20837.44
18:45:18|20826.7
18:45:19|20826.7
18:45:20|20826.7
18:45:21|20829.08
18:45:22|20828.34
18:45:23|20828.35
18:45:24|20833.59
18:45:25|20833.59
18:45:26|20833.59
18:45:27|20833.59
18:45:28|20835.23
18:45:29|20835.23
18:45:30|20836.97
18:45:31|20838.1
18:45:32|20838.1
18:45:33|20838.1
18:45:35|20836.75
18:45:37|20838.73
18:45:38|20838.73
18:45:39|20838.73
18:45:41|20838.73
18:45:42|20838.73
18:45:43|20838.73
18:45:45|20838.73
18:45:46|20838.73
18:45:47|20835.62
18:45:48|20835.62
18:45:49|20835.62
18:45:50|20835.62
18:45:51|20835.62
18:45:52|20835.62
18:45:53|20841.65
18:45:53|20841.65
18:45:55|20841.65
18:45:56|20834.64
18:45:57|20830.68
18:45:58|20830.68
18:45:59|20830.68
18:46:00|20831.91
18:46:01|20824.9
18:46:02|20824.9
18:46:03|20833.48
18:46:04|20833.48
18:46:05|20839.43
18:46:06|20839.43
18:46:07|20839.43
18:46:08|20839.43
18:46:09|20838.75
18:46:10|20838.21
18:46:11|20838.21
18:46:12|20838.21
18:46:13|20838.21
18:46:14|20833.7
18:46:15|20833.7
18:46:16|20828.43
18:46:17|20828.43
18:46:18|20828.43
18:46:19|20828.43
18:46:20|20828.43
18:46:20|20834.44
18:46:22|20834.44
18:46:23|20829.31
18:46:24|20829.31
18:46:24|20829.31
18:46:25|20829.31
18:46:27|20829.31
18:46:28|20829.31
18:46:30|20829.98
18:46:30|20829.98
18:46:31|20829.98
18:46:32|20829.99
18:46:33|20829.99
18:46:34|20829.99
18:46:36|20829.99
18:46:37|20828.07
18:46:38|20828.07
18:46:40|20828.07
18:46:41|20828.07
18:46:42|20830.
18:46:43|20835.25
18:46:44|20835.25
18:46:45|20835.25
18:46:46|20835.25
18:46:47|20835.25
18:46:48|20835.25
18:46:49|20835.25
18:46:50|20835.25
18:46:51|20835.25
18:46:53|20835.25
18:46:53|20835.25
18:46:54|20835.25
18:46:55|20821.27
18:46:56|20821.27
18:46:57|20821.27
18:46:58|20827.19
18:46:59|20827.19
18:47:00|20827.19
18:47:01|20827.19
18:47:02|20827.19
18:47:03|20827.89
18:47:04|20827.89
18:47:05|20832.82
18:47:06|20832.82
18:47:07|20832.81
18:47:08|20832.81
18:47:09|20832.81
18:47:10|20832.91
18:47:11|20830.52
18:47:12|20830.52
18:47:13|20830.52
18:47:14|20830.52
18:47:15|20830.52
18:47:16|20830.52
18:47:17|20830.52
18:47:18|20830.52
18:47:19|20830.52
18:47:20|20830.52
18:47:21|20830.52
18:47:22|20830.52
18:47:23|20830.52
18:47:24|20830.52
18:47:25|20825.86
18:47:26|20825.86
18:47:27|20825.86
18:47:28|20835.08
18:47:29|20835.08
18:47:30|20835.08
18:47:31|20835.08
18:47:32|20835.08
18:47:33|20835.08
18:47:34|20835.08
18:47:35|20835.08
18:47:37|20835.08
18:47:38|20835.08
18:47:40|20835.08
18:47:41|20835.08
18:47:41|20835.08
18:47:43|20835.08
18:47:43|20835.08
18:47:45|20830.92
18:47:46|20834.91
18:47:47|20834.91
18:47:48|20837.49
18:47:49|20837.49
18:47:50|20834.75
18:47:50|20837.53
18:47:52|20837.53
18:47:53|20833.39
18:47:54|20833.39
18:47:55|20833.39
18:47:56|20825.87
18:47:57|20825.87
18:47:58|20825.87
18:47:59|20827.76
18:48:00|20829.66
18:48:01|20829.66
18:48:02|20829.66
18:48:03|20829.66
18:48:04|20829.66
18:48:05|20829.66
18:48:06|20829.66
18:48:07|20829.66
18:48:07|20829.66
18:48:08|20820.95
18:48:10|20825.44
18:48:11|20831.37
18:48:12|20826.49
18:48:13|20829.24
18:48:14|20829.24
18:48:15|20829.24
18:48:16|20829.24
18:48:17|20829.24
18:48:18|20829.24
18:48:19|20833.91
18:48:20|20833.91
18:48:21|20833.91
18:48:22|20833.91
18:48:23|20833.91
18:48:24|20833.91
18:48:25|20833.91
18:48:26|20833.91
18:48:27|20833.91
18:48:28|20833.91
18:48:30|20827.96
18:48:31|20827.96
18:48:31|20827.96
18:48:33|20827.96
18:48:33|20827.96
18:48:34|20827.96
18:48:36|20827.96
18:48:36|20827.96
18:48:38|20827.96
18:48:40|20827.96
18:48:41|20830.32
18:48:42|20830.32
18:48:43|20839.29
18:48:45|20839.29
18:48:46|20839.29
18:48:47|20839.29
18:48:48|20839.29
18:48:49|20838.14
18:48:50|20838.14
18:48:51|20838.14
18:48:52|20838.14
18:48:54|20834.27
18:48:54|20834.27
18:48:55|20834.27
18:48:56|20834.26
18:48:57|20834.26
18:48:58|20834.26
18:48:59|20834.26
18:49:00|20834.26
18:49:01|20834.26
18:49:02|20837.26
18:49:03|20836.33
18:49:04|20836.33
18:49:05|20836.33
18:49:06|20836.33
18:49:07|20833.46
18:49:08|20830.19
18:49:09|20830.19
18:49:10|20824.68
18:49:11|20824.68
18:49:12|20824.68
18:49:13|20824.68
18:49:14|20828.61
18:49:15|20828.61
18:49:16|20834.56
18:49:17|20834.56
18:49:18|20826.86
18:49:19|20826.86
18:49:20|20826.86
18:49:21|20826.86
18:49:22|20826.86
18:49:23|20826.86
18:49:24|20826.86
18:49:25|20826.86
18:49:26|20826.86
18:49:27|20826.86
18:49:28|20826.86
18:49:30|20826.86
18:49:31|20828.27
18:49:31|20829.92
18:49:32|20829.92
18:49:34|20829.92
18:49:35|20829.92
18:49:36|20835.32
18:49:36|20835.32
18:49:37|20835.32
18:49:39|20835.32
18:49:40|20835.32
18:49:42|20836.74
18:49:43|20836.74
18:49:45|20836.74
18:49:45|20836.74
18:49:46|20836.74
18:49:47|20836.29
18:49:49|20836.29
18:49:50|20836.29
18:49:52|20836.29
18:49:53|20836.29
18:49:54|20824.16
18:49:55|20824.16
18:49:56|20828.86
18:49:57|20828.86
18:49:58|20828.86
18:49:59|20828.86
18:50:00|20828.86
18:50:02|20823.49
18:50:02|20823.49
18:50:03|20823.49
18:50:04|20830.45
18:50:05|20830.45
18:50:06|20830.45
18:50:07|20830.45
18:50:08|20830.45
18:50:09|20830.45
18:50:10|20830.45
18:50:11|20830.45
18:50:13|20830.45
18:50:13|20830.45
18:50:14|20823.93
18:50:16|20816.6
18:50:17|20822.5
18:50:18|20822.5
18:50:19|20822.5
18:50:20|20822.5
18:50:21|20822.5
18:50:22|20803.12
18:50:23|20807.64
18:50:24|20809.97
18:50:25|20809.97
18:50:26|20815.
18:50:27|20815.
18:50:28|20815.
18:50:29|20814.68
18:50:29|20814.68
18:50:31|20814.68
18:50:33|20814.68
18:50:33|20814.68
18:50:34|20813.19
18:50:35|20813.19
18:50:36|20813.19
18:50:37|20813.19
18:50:38|20811.88
18:50:40|20811.88
18:50:41|20811.88
18:50:43|20812.15
18:50:44|20812.15
18:50:46|20812.15
18:50:47|20800.5
18:50:48|20800.5
18:50:48|20800.5
18:50:50|20799.86
18:50:51|20799.86
18:50:52|20806.07
18:50:53|20804.31
18:50:54|20804.31
18:50:55|20800.9
18:50:56|20798.32
18:50:58|20798.32
18:50:58|20798.3
18:50:59|20797.93
18:51:00|20795.77
18:51:01|20793.65
18:51:02|20790.58
18:51:03|20790.58
18:51:04|20790.58
18:51:05|20790.58
18:51:06|20790.58
18:51:07|20790.58
18:51:08|20799.71
18:51:09|20799.71
18:51:10|20799.71
18:51:12|20785.52
18:51:12|20785.52
18:51:13|20785.52
18:51:15|20785.52
18:51:15|20785.52
18:51:17|20785.52
18:51:18|20793.46
18:51:19|20793.46
18:51:20|20793.46
18:51:21|20793.46
18:51:22|20791.66
18:51:23|20794.96
18:51:24|20794.96
18:51:25|20794.96
18:51:26|20794.96
18:51:27|20794.96
18:51:28|20794.96
18:51:29|20794.96
18:51:30|20794.96
18:51:31|20794.96
18:51:32|20785.49
18:51:33|20788.53
18:51:34|20788.53
18:51:35|20786.43
18:51:36|20786.84
18:51:37|20786.84
18:51:38|20784.48
18:51:39|20773.8
18:51:40|20780.03
18:51:42|20780.06
18:51:43|20775.69
18:51:44|20776.23
18:51:45|20776.23
18:51:47|20776.23
18:51:48|20776.23
18:51:48|20772.8
18:51:50|20772.8
18:51:51|20772.8
18:51:52|20765.33
18:51:53|20765.33
18:51:54|20765.33
18:51:55|20765.33
18:51:55|20765.33
18:51:56|20770.77
18:51:58|20770.77
18:51:58|20770.77
18:52:00|20770.77
18:52:00|20770.77
18:52:02|20770.77
18:52:02|20767.66
18:52:03|20770.28
18:52:05|20783.69
18:52:06|20783.69
18:52:07|20783.69
18:52:07|20778.47
18:52:09|20778.47
18:52:09|20778.47
18:52:10|20778.47
18:52:12|20778.47
18:52:12|20774.62
18:52:14|20770.03
18:52:15|20770.03
18:52:16|20770.03
18:52:16|20770.03
18:52:18|20770.03
18:52:19|20770.03
18:52:20|20770.03
18:52:21|20770.03
18:52:22|20770.03
18:52:23|20770.03
18:52:23|20770.03
18:52:24|20770.03
18:52:26|20774.67
18:52:27|20774.67
18:52:28|20774.67
18:52:28|20774.67
18:52:29|20774.67
18:52:31|20779.95
18:52:32|20771.86
18:52:33|20771.86
18:52:34|20771.86
18:52:35|20771.86
18:52:35|20771.86
18:52:36|20780.19
18:52:38|20780.19
18:52:39|20780.19
18:52:39|20768.93
18:52:41|20769.84
18:52:43|20772.29
18:52:43|20772.29
18:52:45|20776.5
18:52:46|20776.5
18:52:47|20776.5
18:52:48|20776.5
18:52:49|20776.5
18:52:50|20776.5
18:52:51|20769.99
18:52:52|20769.99
18:52:54|20769.99
18:52:54|20769.99
18:52:55|20771.88
18:52:56|20771.88
18:52:57|20763.21
18:52:58|20770.38
18:52:59|20777.28
18:53:00|20777.28
18:53:01|20777.28
18:53:02|20773.93
18:53:03|20766.65
18:53:04|20766.65
18:53:05|20769.68
18:53:06|20769.68
18:53:07|20769.68
18:53:08|20769.68
18:53:09|20769.68
18:53:10|20769.68
18:53:11|20769.68
18:53:12|20769.68
18:53:13|20773.8
18:53:15|20773.8
18:53:15|20773.8
18:53:17|20773.8
18:53:18|20773.8
18:53:19|20773.8
18:53:19|20773.8
18:53:21|20773.8
18:53:21|20768.74
18:53:23|20768.74
18:53:23|20768.74
18:53:24|20768.74
18:53:26|20768.74
18:53:27|20772.13
18:53:28|20772.13
18:53:28|20771.64
18:53:30|20771.64
18:53:31|20771.63
18:53:31|20763.21
18:53:33|20769.08
18:53:34|20773.03
18:53:34|20773.03
18:53:36|20774.15
18:53:37|20774.15
18:53:38|20773.83
18:53:39|20773.83
18:53:40|20773.83
18:53:41|20773.83
18:53:43|20774.15
18:53:44|20774.15
18:53:45|20774.15
18:53:47|20774.15
18:53:47|20774.15
18:53:49|20774.15
18:53:50|20774.15
18:53:51|20774.15
18:53:53|20774.15
18:53:53|20774.15
18:53:54|20775.58
18:53:55|20775.58
18:53:56|20775.58
18:53:58|20775.58
18:53:58|20775.58
18:54:00|20775.58
18:54:01|20775.58
18:54:02|20775.58
18:54:02|20775.58
18:54:04|20775.58
18:54:06|20775.58
18:54:06|20769.2
18:54:07|20769.2
18:54:08|20769.2
18:54:09|20769.2
18:54:10|20769.2
18:54:11|20769.2
18:54:12|20769.2
18:54:13|20769.2
18:54:14|20769.2
18:54:15|20769.2
18:54:16|20769.2
18:54:17|20777.58
18:54:18|20777.58
18:54:19|20770.19
18:54:20|20765.9
18:54:21|20768.3
18:54:22|20767.82
18:54:23|20763.48
18:54:24|20763.48
18:54:25|20763.48
18:54:26|20764.29
18:54:27|20764.29
18:54:28|20764.29
18:54:29|20764.29
18:54:30|20764.29
18:54:31|20764.29
18:54:32|20764.29
18:54:33|20764.29
18:54:35|20764.29
18:54:36|20764.29
18:54:37|20764.29
18:54:38|20765.36
18:54:39|20763.69
18:54:40|20758.93
18:54:41|20761.69
18:54:42|20758.31
18:54:43|20758.56
18:54:45|20760.99
18:54:46|20760.99
18:54:48|20760.99
18:54:49|20760.99
18:54:50|20760.99
18:54:51|20760.99
18:54:52|20761.38
18:54:53|20755.33
18:54:54|20760.15
18:54:55|20760.15
18:54:56|20760.15
18:54:57|20760.15
18:54:58|20762.92
18:54:59|20762.92
18:55:00|20765.65
18:55:01|20765.65
18:55:02|20765.65
18:55:03|20765.65
18:55:04|20765.65
18:55:05|20765.65
18:55:06|20759.34
18:55:07|20759.34
18:55:08|20759.34
18:55:09|20759.34
18:55:10|20766.82
18:55:11|20766.82
18:55:12|20766.82
18:55:13|20766.79
18:55:14|20766.79
18:55:15|20761.1
18:55:16|20761.1
18:55:17|20761.1
18:55:18|20766.77
18:55:19|20766.77
18:55:20|20766.77
18:55:21|20766.77
18:55:22|20766.77
18:55:23|20766.77
18:55:24|20766.77
18:55:25|20766.77
18:55:26|20766.77
18:55:27|20763.5
18:55:28|20753.62
18:55:29|20753.62
18:55:30|20754.77
18:55:31|20754.77
18:55:32|20754.77
18:55:33|20754.77
18:55:34|20760.95
18:55:35|20760.67
18:55:36|20760.67
18:55:37|20760.67
18:55:38|20762.69
18:55:39|20762.69
18:55:40|20768.93
18:55:41|20768.93
18:55:42|20768.93
18:55:43|20770.
18:55:44|20770.
18:55:46|20778.36
18:55:47|20773.78
18:55:49|20773.78
18:55:50|20773.66
18:55:50|20776.09
18:55:51|20776.09
18:55:53|20792.3
18:55:53|20792.3
18:55:55|20792.63
18:55:56|20791.33
18:55:57|20797.31
18:55:59|20797.31
18:55:59|20797.31
18:56:00|20792.97
18:56:01|20792.97
18:56:02|20795.44
18:56:03|20791.61
18:56:04|20791.61
18:56:05|20791.61
18:56:06|20799.5
18:56:08|20796.38
18:56:08|20796.38
18:56:09|20796.38
18:56:10|20794.13
18:56:11|20793.67
18:56:12|20793.67
18:56:13|20792.38
18:56:14|20788.12
18:56:15|20786.29
18:56:16|20787.62
18:56:18|20787.62
18:56:18|20787.62
18:56:19|20786.55
18:56:20|20786.55
18:56:21|20786.55
18:56:22|20786.55
18:56:23|20786.55
18:56:24|20786.8
18:56:25|20786.8
18:56:26|20786.8
18:56:27|20786.8
18:56:28|20786.8
18:56:29|20786.8
18:56:30|20786.8
18:56:31|20786.8
18:56:32|20786.8
18:56:33|20786.8
18:56:34|20786.8
18:56:35|20786.8
18:56:36|20786.8
18:56:37|20786.8
18:56:38|20786.8
18:56:39|20793.06
18:56:40|20793.06
18:56:41|20795.32
18:56:42|20795.32
18:56:43|20795.32
18:56:44|20795.32
18:56:46|20795.48
18:56:47|20795.48
18:56:49|20792.4
18:56:50|20784.12
18:56:51|20784.12
18:56:53|20784.12
18:56:53|20784.12
18:56:54|20784.12
18:56:55|20784.12
18:56:56|20784.12
18:56:57|20784.12
18:56:58|20784.12
18:56:59|20785.01
18:57:00|20783.43
18:57:01|20780.97
18:57:02|20780.97
18:57:03|20780.97
18:57:04|20792.14
18:57:05|20788.3
18:57:06|20790.35
18:57:07|20790.35
18:57:08|20790.35
18:57:09|20790.35
18:57:11|20790.35
18:57:11|20798.35
18:57:12|20798.35
18:57:13|20801.31
18:57:14|20801.31
18:57:15|20801.31
18:57:17|20801.31
18:57:18|20801.31
18:57:18|20801.31
18:57:19|20801.31
18:57:21|20801.31
18:57:22|20801.31
18:57:23|20800.44
18:57:24|20800.44
18:57:24|20802.5
18:57:26|20802.5
18:57:26|20802.5
18:57:27|20799.25
18:57:29|20801.35
18:57:30|20801.35
18:57:31|20798.77
18:57:32|20798.77
18:57:33|20802.25
18:57:34|20801.26
18:57:35|20797.74
18:57:36|20797.74
18:57:37|20797.74
18:57:38|20797.74
18:57:39|20797.74
18:57:40|20797.74
18:57:41|20797.74
18:57:42|20797.74
18:57:43|20797.74
18:57:44|20797.74
18:57:45|20797.74
18:57:46|20800.55
18:57:48|20800.55
18:57:49|20800.55
18:57:50|20800.55
18:57:52|20800.55
18:57:53|20800.55
18:57:54|20800.55
18:57:55|20800.55
18:57:55|20800.55
18:57:56|20800.55
18:57:57|20802.1
18:57:59|20802.1
18:57:59|20799.29
18:58:01|20799.29
18:58:02|20799.29
18:58:03|20799.29
18:58:04|20798.35
18:58:05|20798.35
18:58:05|20798.35
18:58:07|20798.35
18:58:08|20798.35
18:58:09|20798.35
18:58:10|20793.46
18:58:11|20793.46
18:58:12|20793.46
18:58:13|20791.72
18:58:14|20791.72
18:58:15|20791.72
18:58:16|20789.12
18:58:17|20789.12
18:58:18|20789.12
18:58:19|20789.12
18:58:20|20789.12
18:58:21|20789.12
18:58:22|20789.12
18:58:23|20789.12
18:58:24|20787.05
18:58:25|20783.82
18:58:26|20783.82
18:58:27|20783.82
18:58:28|20784.96
18:58:29|20784.96
18:58:30|20784.96
18:58:31|20784.96
18:58:32|20784.96
18:58:33|20784.96
18:58:34|20795.54
18:58:35|20795.54
18:58:36|20795.54
18:58:37|20793.41
18:58:38|20793.41
18:58:39|20796.63
18:58:40|20796.63
18:58:41|20796.63
18:58:43|20796.63
18:58:43|20796.63
18:58:44|20796.63
18:58:45|20796.63
18:58:46|20796.64
18:58:47|20800.13
18:58:49|20800.13
18:58:50|20800.13
18:58:51|20800.13
18:58:52|20799.65
18:58:54|20800.4
18:58:55|20800.4
18:58:56|20800.36
18:58:57|20800.36
18:58:58|20800.36
18:58:59|20800.36
18:59:00|20800.36
18:59:01|20800.36
18:59:02|20800.36
18:59:03|20800.36
18:59:04|20800.36
18:59:05|20800.36
18:59:06|20800.36
18:59:07|20800.36
18:59:08|20800.36
18:59:09|20800.36
18:59:10|20800.36
18:59:11|20800.36
18:59:12|20800.36
18:59:13|20800.36
18:59:14|20800.36
18:59:15|20800.36
18:59:16|20800.36
18:59:17|20800.36
18:59:18|20800.36
18:59:19|20800.36
18:59:20|20800.36
18:59:21|20800.36
18:59:22|20800.36
18:59:23|20800.36
18:59:24|20800.36
18:59:25|20800.36
18:59:26|20798.79
18:59:27|20798.79
18:59:28|20798.79
18:59:29|20800.67
18:59:30|20800.67
18:59:31|20800.67
18:59:32|20800.67
18:59:33|20800.04
18:59:34|20800.04
18:59:35|20800.04
18:59:36|20800.04
18:59:37|20800.04
18:59:38|20800.04
18:59:39|20800.04
18:59:40|20800.04
18:59:41|20799.51
18:59:42|20799.51
18:59:43|20799.51
18:59:44|20799.52
18:59:45|20799.52
18:59:46|20799.52
18:59:47|20799.52
18:59:49|20799.52
18:59:50|20802.17
18:59:51|20802.17
18:59:52|20802.17
18:59:53|20802.17
18:59:54|20802.17
18:59:55|20802.17
18:59:57|20802.17
18:59:58|20802.17
18:59:59|20802.17
19:00:01|20793.1
19:00:02|20793.31
19:00:03|20798.33
19:00:04|20798.33
19:00:04|20798.33
19:00:06|20798.33
19:00:07|20798.33
19:00:08|20798.33
19:00:09|20790.47
19:00:10|20790.47
19:00:11|20792.23
19:00:12|20792.23
19:00:13|20792.23
19:00:14|20792.23
19:00:16|20792.23
19:00:16|20784.64
19:00:17|20784.64
19:00:18|20784.64
19:00:20|20784.64
19:00:21|20784.64
19:00:21|20784.64
19:00:22|20782.23
19:00:23|20795.17
19:00:24|20795.17
19:00:25|20795.17
19:00:26|20795.17
19:00:27|20795.17
19:00:28|20795.17
19:00:29|20795.17
19:00:31|20788.34
19:00:32|20780.61
19:00:32|20783.99
19:00:34|20783.99
19:00:35|20783.99
19:00:36|20783.99
19:00:37|20783.99
19:00:38|20783.99
19:00:39|20788.52
19:00:40|20788.52
19:00:41|20788.52
19:00:42|20788.52
19:00:43|20788.52
19:00:43|20800.68
19:00:45|20800.68
19:00:46|20800.68
19:00:47|20800.68
19:00:47|20800.68
19:00:48|20800.68
19:00:50|20800.68
19:00:51|20801.08
19:00:53|20798.57
19:00:54|20798.57
19:00:56|20799.61
19:00:56|20799.61
19:00:57|20799.61
19:00:58|20799.61
19:01:00|20799.61
19:01:01|20799.61
19:01:02|20799.61
19:01:02|20799.61
19:01:04|20799.61
19:01:05|20799.61
19:01:06|20799.61
19:01:07|20793.53
19:01:08|20793.53
19:01:09|20793.53
19:01:10|20793.53
19:01:10|20793.53
19:01:12|20793.53
19:01:13|20794.79
19:01:14|20794.79
19:01:15|20794.79
19:01:16|20794.79
19:01:16|20794.79
19:01:18|20794.79
19:01:19|20796.67
19:01:20|20796.67
19:01:21|20796.67
19:01:22|20796.67
19:01:22|20796.67
19:01:24|20796.67
19:01:25|20796.67
19:01:26|20792.67
19:01:27|20792.67
19:01:28|20792.67
19:01:28|20788.79
19:01:30|20788.79
19:01:31|20788.79
19:01:31|20788.79
19:01:32|20786.1
19:01:34|20792.6
19:01:34|20785.67
19:01:36|20784.73
19:01:36|20784.92
19:01:38|20784.92
19:01:39|20784.92
19:01:39|20784.92
19:01:41|20784.92
19:01:42|20784.92
19:01:43|20784.92
19:01:43|20784.92
19:01:45|20784.92
19:01:46|20784.92
19:01:47|20786.84
19:01:48|20786.84
19:01:49|20786.84
19:01:50|20782.53
19:01:52|20782.53
19:01:53|20782.53
19:01:54|20782.53
19:01:55|20782.53
19:01:56|20780.
19:01:57|20778.43
19:01:59|20778.43
19:01:59|20778.43
19:02:00|20778.43
19:02:01|20771.59
19:02:02|20771.69
19:02:03|20774.42
19:02:04|20774.42
19:02:06|20774.42
19:02:07|20774.42
19:02:07|20773.75
19:02:09|20771.59
19:02:10|20765.33
19:02:11|20764.63
19:02:12|20764.61
19:02:13|20764.61
19:02:14|20753.92
19:02:14|20753.92
19:02:15|20753.92
19:02:17|20753.92
19:02:17|20756.81
19:02:19|20756.81
19:02:20|20756.81
19:02:21|20756.81
19:02:22|20756.81
19:02:23|20753.53
19:02:23|20753.53
19:02:25|20753.53
19:02:26|20749.54
19:02:27|20749.54
19:02:27|20749.54
19:02:29|20749.54
19:02:29|20749.54
19:02:31|20752.52
19:02:32|20751.74
19:02:32|20743.95
19:02:34|20740.55
19:02:35|20740.55
19:02:36|20745.49
19:02:37|20746.05
19:02:38|20746.05
19:02:39|20742.45
19:02:40|20744.91
19:02:41|20740.
19:02:42|20740.
19:02:43|20740.
19:02:44|20745.43
19:02:45|20745.43
19:02:46|20745.43
19:02:47|20745.43
19:02:48|20740.01
19:02:49|20740.01
19:02:50|20740.01
19:02:51|20745.2
19:02:52|20745.2
19:02:54|20744.14
19:02:55|20744.14
19:02:57|20744.14
19:02:58|20745.89
19:03:00|20745.89
19:03:01|20745.89
19:03:02|20745.89
19:03:03|20730.95
19:03:05|20719.86
19:03:05|20719.86
19:03:06|20719.86
19:03:07|20719.86
19:03:09|20719.86
19:03:10|20719.86
19:03:11|20720.68
19:03:11|20720.68
19:03:13|20709.91
19:03:15|20713.2
19:03:15|20713.2
19:03:16|20712.6
19:03:17|20712.6
19:03:18|20714.16
19:03:19|20714.16
19:03:20|20714.16
19:03:22|20704.36
19:03:22|20704.36
19:03:23|20708.25
19:03:25|20708.25
19:03:25|20708.25
19:03:26|20707.83
19:03:28|20706.5
19:03:29|20709.45
19:03:29|20711.3
19:03:31|20710.23
19:03:31|20710.23
19:03:32|20710.23
19:03:34|20717.73
19:03:34|20717.73
19:03:36|20725.46
19:03:36|20725.46
19:03:38|20725.64
19:03:38|20725.64
19:03:39|20725.64
19:03:40|20725.64
19:03:42|20725.64
19:03:42|20725.64
19:03:43|20725.64
19:03:45|20725.64
19:03:46|20722.8
19:03:47|20725.2
19:03:47|20725.2
19:03:49|20734.22
19:03:50|20731.76
19:03:50|20731.76
19:03:51|20731.76
19:03:53|20730.71
19:03:55|20730.71
19:03:56|20730.71
19:03:58|20734.09
19:03:58|20734.09
19:04:00|20734.09
19:04:01|20732.31
19:04:03|20732.31
19:04:04|20732.31
19:04:05|20721.87
19:04:06|20721.87
19:04:07|20734.95
19:04:08|20734.95
19:04:09|20734.95
19:04:10|20734.95
19:04:11|20738.6
19:04:12|20738.6
19:04:13|20732.24
19:04:14|20732.24
19:04:15|20726.52
19:04:16|20721.88
19:04:17|20721.88
19:04:18|20721.88
19:04:19|20726.43
19:04:20|20726.43
19:04:21|20726.43
19:04:21|20728.2
19:04:23|20728.2
19:04:23|20728.2
19:04:25|20728.2
19:04:26|20728.2
19:04:27|20722.25
19:04:27|20722.25
19:04:28|20722.25
19:04:30|20723.27
19:04:31|20723.27
19:04:32|20723.27
19:04:33|20723.27
19:04:34|20725.99
19:04:35|20725.99
19:04:35|20725.99
19:04:36|20725.99
19:04:38|20725.99
19:04:39|20724.11
19:04:39|20724.11
19:04:41|20724.2
19:04:42|20724.2
19:04:42|20724.2
19:04:44|20724.2
19:04:45|20724.2
19:04:46|20724.2
19:04:47|20724.2
19:04:48|20724.2
19:04:49|20724.2
19:04:50|20724.2
19:04:51|20726.31
19:04:52|20726.31
19:04:53|20726.31
19:04:55|20726.31
19:04:55|20726.31
19:04:56|20726.31
19:04:58|20726.31
19:04:59|20726.31
19:05:00|20726.31
19:05:01|20726.3
19:05:02|20726.3
19:05:03|20726.3
19:05:04|20726.3
19:05:05|20726.3
19:05:06|20726.3
19:05:07|20726.3
19:05:08|20726.3
19:05:09|20726.3
19:05:10|20726.3
19:05:11|20727.49
19:05:12|20727.49
19:05:13|20727.49
19:05:14|20717.39
19:05:15|20717.39
19:05:16|20724.91
19:05:17|20724.91
19:05:18|20724.91
19:05:18|20724.91
19:05:20|20724.91
19:05:21|20727.18
19:05:22|20727.18
19:05:23|20727.18
19:05:24|20727.18
19:05:25|20727.18
19:05:26|20727.18
19:05:27|20727.18
19:05:28|20727.18
19:05:30|20727.18
19:05:30|20727.18
19:05:31|20727.25
19:05:32|20727.25
19:05:33|20727.25
19:05:34|20727.25
19:05:35|20732.89
19:05:36|20736.85
19:05:37|20736.85
19:05:38|20736.85
19:05:39|20736.85
19:05:40|20736.85
19:05:41|20736.85
19:05:42|20736.85
19:05:43|20732.84
19:05:44|20732.84
19:05:45|20732.84
19:05:46|20732.84
19:05:47|20732.84
19:05:48|20732.84
19:05:49|20732.84
19:05:50|20732.84
19:05:52|20725.65
19:05:53|20725.65
19:05:54|20733.31
19:05:56|20733.31
19:05:56|20733.31
19:05:57|20733.31
19:05:58|20733.31
19:05:59|20733.31
19:06:00|20733.31
19:06:01|20733.31
19:06:03|20733.31
19:06:04|20733.31
19:06:05|20733.31
19:06:06|20733.31
19:06:07|20733.31
19:06:08|20731.87
19:06:09|20731.87
19:06:10|20731.87
19:06:11|20731.87
19:06:12|20731.87
19:06:13|20731.87
19:06:15|20731.86
19:06:15|20731.86
19:06:17|20730.03
19:06:18|20731.51
19:06:19|20732.08
19:06:20|20732.08
19:06:21|20732.08
19:06:22|20728.17
19:06:23|20728.17
19:06:24|20728.17
19:06:25|20728.17
19:06:26|20728.17
19:06:27|20728.17
19:06:28|20728.8
19:06:29|20728.8
19:06:30|20728.8
19:06:31|20728.8
19:06:32|20728.8
19:06:33|20728.8
19:06:34|20740.22
19:06:35|20740.22
19:06:36|20740.22
19:06:37|20739.14
19:06:38|20739.14
19:06:39|20739.14
19:06:41|20739.14
19:06:41|20739.14
19:06:43|20739.14
19:06:44|20739.14
19:06:44|20740.78
19:06:45|20740.78
19:06:47|20740.78
19:06:47|20740.78
19:06:48|20740.78
19:06:50|20740.78
19:06:51|20740.78
19:06:52|20740.78
19:06:52|20740.78
19:06:53|20740.78
19:06:54|20740.78
19:06:56|20740.78
19:06:58|20740.78
19:06:59|20746.01
19:07:00|20746.01
19:07:02|20751.16
19:07:03|20746.97
19:07:04|20746.97
19:07:05|20746.97
19:07:06|20746.97
19:07:08|20746.97
19:07:08|20746.97
19:07:10|20746.97
19:07:10|20746.97
19:07:12|20746.97
19:07:13|20745.79
19:07:14|20745.79
19:07:15|20748.46
19:07:16|20748.46
19:07:16|20752.34
19:07:18|20752.34
19:07:18|20752.34
19:07:20|20752.34
19:07:21|20752.34
19:07:22|20752.34
19:07:23|20752.35
19:07:24|20752.35
19:07:25|20752.35
19:07:26|20751.25
19:07:27|20751.25
19:07:28|20743.73
19:07:29|20743.73
19:07:30|20743.73
19:07:31|20743.73
19:07:32|20743.73
19:07:33|20743.73
19:07:34|20743.73
19:07:35|20743.73
19:07:36|20743.73
19:07:37|20743.73
19:07:38|20743.73
19:07:39|20743.73
19:07:40|20749.7
19:07:41|20749.7
19:07:42|20749.7
19:07:43|20749.7
19:07:44|20749.7
19:07:45|20749.7
19:07:46|20749.7
19:07:47|20749.7
19:07:48|20749.7
19:07:49|20749.7
19:07:50|20749.7
19:07:51|20749.7
19:07:52|20749.17
19:07:53|20749.17
19:07:54|20749.17
19:07:55|20749.17
19:07:56|20749.17
19:07:57|20749.17
19:07:59|20749.17
19:08:00|20749.17
19:08:01|20749.17
19:08:02|20749.17
19:08:03|20749.17
19:08:04|20749.17
19:08:05|20749.17
19:08:06|20752.36
19:08:07|20752.36
19:08:08|20752.36
19:08:09|20753.39
19:08:10|20753.39
19:08:11|20753.4
19:08:12|20753.4
19:08:13|20753.4
19:08:14|20753.4
19:08:15|20754.61
19:08:16|20754.61
19:08:17|20754.61
19:08:18|20754.61
19:08:19|20754.61
19:08:20|20754.61
19:08:21|20754.61
19:08:22|20754.61
19:08:23|20754.61
19:08:24|20755.22
19:08:25|20754.6
19:08:26|20749.19
19:08:27|20749.19
19:08:28|20749.19
19:08:29|20749.19
19:08:30|20749.19
19:08:31|20753.37
19:08:32|20753.37
19:08:33|20750.2
19:08:34|20750.19
19:08:35|20750.19
19:08:36|20750.19
19:08:37|20750.19
19:08:38|20754.44
19:08:39|20754.44
19:08:40|20754.44
19:08:41|20754.44
19:08:42|20754.44
19:08:43|20754.44
19:08:44|20754.44
19:08:45|20754.44
19:08:46|20754.44
19:08:47|20749.55
19:08:48|20749.55
19:08:49|20749.55
19:08:50|20743.74
19:08:51|20743.74
19:08:52|20743.74
19:08:53|20743.74
19:08:54|20743.74
19:08:55|20743.74
19:08:56|20743.74
19:08:57|20743.74
19:08:59|20732.47
19:09:00|20732.47
19:09:02|20737.04
19:09:02|20737.04
19:09:03|20737.04
19:09:05|20737.04
19:09:06|20738.51
19:09:07|20738.51
19:09:08|20738.51
19:09:09|20726.7
19:09:10|20726.7
19:09:11|20726.7
19:09:12|20726.7
19:09:13|20726.7
19:09:14|20726.7
19:09:15|20726.7
19:09:16|20725.66
19:09:17|20726.07
19:09:18|20726.07
19:09:19|20726.07
19:09:20|20734.09
19:09:21|20729.37
19:09:22|20729.37
19:09:23|20729.37
19:09:24|20729.37
19:09:25|20733.86
19:09:26|20733.86
19:09:27|20733.9
19:09:28|20742.33
19:09:29|20749.05
19:09:30|20754.9
19:09:31|20755.71
19:09:32|20755.71
19:09:33|20762.54
19:09:34|20766.84
19:09:35|20767.88
19:09:36|20767.88
19:09:37|20765.71
19:09:38|20765.71
19:09:39|20765.71
19:09:40|20765.71
19:09:41|20760.73
19:09:42|20762.95
19:09:43|20762.95
19:09:44|20758.77
19:09:45|20758.77
19:09:46|20758.77
19:09:47|20758.77
19:09:48|20758.22
19:09:49|20756.45
19:09:50|20756.45
19:09:51|20756.45
19:09:52|20756.45
19:09:53|20762.56
19:09:54|20755.56
19:09:56|20757.9
19:09:56|20757.9
19:09:58|20754.73
19:09:59|20754.73
19:10:01|20743.72
19:10:02|20743.72
19:10:03|20743.72
19:10:04|20741.11
19:10:05|20741.11
19:10:06|20741.11
19:10:08|20736.24
19:10:08|20736.24
19:10:10|20736.24
19:10:11|20736.24
19:10:12|20736.24
19:10:12|20736.24
19:10:13|20736.24
19:10:15|20736.24
19:10:16|20736.24
19:10:17|20736.24
19:10:18|20748.44
19:10:19|20749.32
19:10:19|20749.32
19:10:20|20749.32
19:10:22|20753.01
19:10:22|20753.01
19:10:23|20753.01
19:10:25|20753.01
19:10:25|20752.3
19:10:27|20753.35
19:10:27|20753.35
19:10:29|20753.35
19:10:30|20764.17
19:10:31|20758.64
19:10:32|20758.64
19:10:33|20758.64
19:10:34|20758.64
19:10:35|20754.6
19:10:36|20754.6
19:10:37|20754.6
19:10:38|20754.6
19:10:39|20754.6
19:10:40|20754.6
19:10:41|20754.6
19:10:42|20754.6
19:10:43|20757.85
19:10:44|20757.64
19:10:45|20755.98
19:10:46|20755.98
19:10:47|20755.98
19:10:48|20755.98
19:10:49|20755.98
19:10:50|20755.98
19:10:51|20755.98
19:10:52|20747.11
19:10:53|20747.11
19:10:54|20736.9
19:10:55|20736.9
19:10:56|20736.9
19:10:57|20736.9
19:10:58|20736.9
19:10:59|20736.9
19:11:01|20736.9
19:11:02|20736.9
19:11:04|20742.01
19:11:04|20742.01
19:11:05|20742.01
19:11:07|20742.01
19:11:08|20742.01
19:11:09|20749.71
19:11:10|20757.76
19:11:11|20757.61
19:11:12|20757.61
19:11:13|20757.61
19:11:14|20757.61
19:11:15|20761.76
19:11:17|20761.76
19:11:17|20761.76
19:11:18|20761.76
19:11:19|20761.76
19:11:20|20761.76
19:11:21|20761.76
19:11:22|20761.76
19:11:23|20761.76
19:11:24|20761.76
19:11:25|20759.81
19:11:26|20759.81
19:11:27|20759.81
19:11:28|20759.81
19:11:30|20759.81
19:11:31|20759.81
19:11:32|20763.07
19:11:32|20763.07
19:11:33|20763.07
19:11:34|20763.07
19:11:36|20763.07
19:11:37|20763.07
19:11:37|20763.07
19:11:38|20763.07
19:11:39|20756.31
19:11:40|20756.31
19:11:42|20756.31
19:11:43|20756.31
19:11:43|20756.31
19:11:44|20762.5
19:11:45|20762.51
19:11:46|20771.2
19:11:48|20772.59
19:11:49|20772.59
19:11:50|20770.96
19:11:51|20770.96
19:11:52|20770.86
19:11:53|20770.86
19:11:54|20770.86
19:11:55|20770.86
19:11:56|20770.86
19:11:57|20770.86
19:11:58|20770.86
19:11:59|20770.86
19:12:00|20770.86
19:12:02|20770.86
19:12:03|20770.86
19:12:04|20770.86
19:12:05|20770.86
19:12:06|20770.86
19:12:07|20770.86
19:12:08|20770.86
19:12:09|20770.86
19:12:10|20770.86
19:12:11|20770.86
19:12:12|20770.86
19:12:13|20770.86
19:12:14|20770.86
19:12:15|20770.86
19:12:16|20770.86
19:12:17|20770.86
19:12:19|20770.86
19:12:20|20770.86
19:12:21|20770.86
19:12:22|20755.49
19:12:23|20750.76
19:12:24|20750.76
19:12:25|20747.31
19:12:26|20751.97
19:12:27|20746.73
19:12:28|20746.73
19:12:29|20746.73
19:12:30|20746.73
19:12:30|20746.73
19:12:32|20746.73
19:12:33|20746.73
19:12:34|20746.73
19:12:35|20746.73
19:12:35|20746.73
19:12:37|20746.73
19:12:38|20746.73
19:12:40|20750.8
19:12:40|20750.8
19:12:41|20750.8
19:12:42|20750.8
19:12:43|20750.8
19:12:44|20754.06
19:12:45|20754.06
19:12:46|20751.38
19:12:47|20751.38
19:12:48|20754.91
19:12:49|20754.91
19:12:50|20753.44
19:12:51|20753.44
19:12:52|20753.44
19:12:53|20753.44
19:12:54|20753.44
19:12:55|20749.64
19:12:56|20749.64
19:12:57|20749.64
19:12:58|20749.64
19:12:59|20749.64
19:13:00|20750.31
19:13:02|20750.31
19:13:03|20750.31
19:13:04|20750.31
19:13:05|20750.31
19:13:06|20750.31
19:13:07|20750.31
19:13:09|20750.31
19:13:10|20750.31
19:13:11|20750.31
19:13:12|20750.31
19:13:13|20750.31
19:13:14|20758.28
19:13:15|20758.28
19:13:16|20758.28
19:13:17|20758.28
19:13:18|20759.56
19:13:19|20759.56
19:13:20|20759.56
19:13:21|20759.56
19:13:22|20757.35
19:13:23|20757.35
19:13:24|20757.11
19:13:26|20757.11
19:13:27|20757.11
19:13:28|20757.11
19:13:28|20757.11
19:13:29|20757.11
19:13:30|20757.11
19:13:32|20757.11
19:13:32|20757.1
19:13:33|20757.1
19:13:35|20757.1
19:13:35|20757.1
19:13:36|20757.1
19:13:37|20754.72
19:13:38|20754.72
19:13:39|20754.72
19:13:41|20754.72
19:13:42|20754.72
19:13:43|20754.72
19:13:44|20754.72
19:13:45|20754.72
19:13:46|20766.62
19:13:46|20766.62
19:13:47|20766.62
19:13:48|20763.48
19:13:49|20763.48
19:13:51|20763.48
19:13:51|20763.48
19:13:52|20763.48
19:13:53|20763.48
19:13:55|20763.48
19:13:56|20763.48
19:13:57|20763.48
19:13:58|20763.48
19:13:59|20763.48
19:14:00|20763.48
19:14:01|20763.48
19:14:02|20763.48
19:14:03|20763.48
19:14:04|20763.48
19:14:05|20758.46
19:14:06|20758.46
19:14:07|20753.63
19:14:08|20753.63
19:14:09|20753.63
19:14:10|20753.63
19:14:11|20753.63
19:14:12|20753.63
19:14:13|20758.75
19:14:14|20757.13
19:14:15|20757.13
19:14:17|20755.56
19:14:18|20755.56
19:14:19|20755.56
19:14:19|20759.5
19:14:20|20763.02
19:14:22|20763.02
19:14:22|20763.02
19:14:23|20763.02
19:14:25|20763.01
19:14:25|20763.01
19:14:26|20763.01
19:14:27|20763.01
19:14:29|20769.72
19:14:30|20769.72
19:14:31|20769.72
19:14:32|20752.43
19:14:33|20752.5
19:14:34|20759.31
19:14:35|20758.16
19:14:36|20758.16
19:14:37|20758.16
19:14:38|20758.16
19:14:39|20758.16
19:14:40|20761.86
19:14:41|20761.86
19:14:42|20761.86
19:14:43|20761.86
19:14:44|20761.65
19:14:45|20763.03
19:14:46|20763.03
19:14:47|20763.03
19:14:48|20763.03
19:14:49|20763.03
19:14:50|20763.03
19:14:51|20763.03
19:14:52|20763.03
19:14:53|20763.03
19:14:54|20763.03
19:14:55|20763.03
19:14:56|20763.03
19:14:57|20763.03
19:14:58|20763.03
19:14:59|20762.51
19:15:00|20758.34
19:15:01|20758.34
19:15:02|20758.34
19:15:03|20758.34
19:15:05|20758.34
19:15:06|20758.34
19:15:07|20758.34
19:15:08|20759.46
19:15:10|20759.45
19:15:10|20759.45
19:15:11|20755.31
19:15:12|20755.31
19:15:13|20759.79
19:15:14|20759.9
19:15:15|20759.9
19:15:16|20759.9
19:15:17|20759.9
19:15:18|20762.55
19:15:19|20762.55
19:15:20|20762.55
19:15:21|20762.55
19:15:22|20762.55
19:15:23|20762.55
19:15:24|20762.55
19:15:25|20762.55
19:15:26|20758.37
19:15:27|20759.9
19:15:28|20759.9
19:15:29|20759.9
19:15:30|20759.9
19:15:31|20758.17
19:15:32|20758.17
19:15:33|20758.17
19:15:34|20755.31
19:15:35|20755.31
19:15:36|20755.31
19:15:37|20755.31
19:15:38|20747.69
19:15:39|20747.69
19:15:40|20747.69
19:15:41|20749.9
19:15:42|20749.9
19:15:43|20752.89
19:15:44|20752.89
19:15:45|20752.89
19:15:46|20752.89
19:15:47|20750.42
19:15:48|20750.42
19:15:49|20750.42
19:15:50|20750.41
19:15:51|20750.41
19:15:52|20750.41
19:15:53|20750.41
19:15:54|20750.41
19:15:55|20753.49
19:15:56|20753.49
19:15:57|20753.49
19:15:58|20753.49
19:15:59|20753.49
19:16:00|20753.49
19:16:01|20753.49
19:16:02|20753.49
19:16:03|20753.49
19:16:05|20756.56
19:16:07|20756.56
19:16:08|20756.56
19:16:09|20762.
19:16:10|20757.43
19:16:11|20757.43
19:16:12|20761.38
19:16:13|20762.
19:16:14|20762.
19:16:15|20762.
19:16:16|20762.
19:16:17|20762.
19:16:18|20762.37
19:16:19|20762.37
19:16:21|20762.37
19:16:21|20762.37
19:16:22|20762.37
19:16:23|20762.37
19:16:24|20762.37
19:16:25|20762.37
19:16:26|20762.37
19:16:27|20762.37
19:16:28|20762.37
19:16:29|20762.37
19:16:30|20762.37
19:16:31|20762.37
19:16:32|20762.37
19:16:33|20767.49
19:16:34|20767.49
19:16:35|20767.49
19:16:36|20767.49
19:16:37|20767.49
19:16:38|20767.49
19:16:39|20765.79
19:16:40|20773.26
19:16:41|20763.75
19:16:42|20763.75
19:16:43|20763.75
19:16:44|20763.75
19:16:45|20763.75
19:16:46|20763.75
19:16:47|20763.75
19:16:48|20763.75
19:16:49|20763.75
19:16:50|20763.75
19:16:51|20765.21
19:16:52|20765.21
19:16:53|20765.21
19:16:54|20765.21
19:16:55|20765.21
19:16:56|20765.21
19:16:57|20759.92
19:16:58|20759.92
19:16:59|20759.92
19:17:00|20759.92
19:17:01|20759.92
19:17:02|20759.44
19:17:03|20754.24
19:17:04|20754.24
19:17:06|20754.24
19:17:07|20758.32
19:17:08|20758.32
19:17:10|20758.32
19:17:10|20769.35
19:17:11|20767.31
19:17:12|20768.77
19:17:13|20768.77
19:17:14|20768.77
19:17:15|20768.77
19:17:17|20763.58
19:17:18|20763.58
19:17:19|20763.58
19:17:19|20760.4
19:17:21|20760.4
19:17:22|20760.4
19:17:22|20760.4
19:17:24|20760.4
19:17:24|20764.79
19:17:25|20764.79
19:17:26|20764.79
19:17:28|20764.79
19:17:29|20764.79
19:17:31|20768.93
19:17:31|20768.93
19:17:32|20768.93
19:17:34|20768.93
19:17:34|20768.93
19:17:35|20768.93
19:17:37|20768.93
19:17:38|20768.93
19:17:38|20768.93
19:17:39|20768.93
19:17:40|20768.93
19:17:42|20768.93
19:17:43|20768.93
19:17:44|20768.93
19:17:44|20767.19
19:17:46|20767.19
19:17:46|20767.19
19:17:47|20767.19
19:17:48|20767.19
19:17:49|20767.19
19:17:50|20767.19
19:17:52|20767.19
19:17:52|20767.19
19:17:53|20767.19
19:17:54|20767.19
19:17:55|20767.19
19:17:57|20767.19
19:17:57|20767.19
19:17:59|20767.19
19:17:59|20767.19
19:18:00|20769.34
19:18:01|20773.66
19:18:02|20773.66
19:18:03|20773.66
19:18:05|20773.66
19:18:05|20773.66
19:18:07|20772.64
19:18:09|20772.64
19:18:10|20772.64
19:18:11|20772.64
19:18:12|20772.64
19:18:14|20774.91
19:18:14|20774.48
19:18:15|20774.48
19:18:16|20774.48
19:18:18|20774.48
19:18:19|20774.48
19:18:21|20774.48
19:18:21|20774.48
19:18:22|20774.48
19:18:23|20775.09
19:18:24|20775.09
19:18:25|20775.09
19:18:26|20775.09
19:18:27|20775.09
19:18:29|20775.09
19:18:30|20775.09
19:18:30|20773.58
19:18:32|20773.58
19:18:33|20773.58
19:18:34|20769.27
19:18:35|20769.27
19:18:36|20769.27
19:18:37|20766.84
19:18:37|20766.84
19:18:39|20766.84
19:18:40|20766.84
19:18:41|20766.84
19:18:42|20766.84
19:18:43|20766.93
19:18:44|20766.93
19:18:45|20766.93
19:18:46|20766.93
19:18:47|20766.93
19:18:48|20766.93
19:18:49|20766.93
19:18:49|20766.93
19:18:51|20766.93
19:18:52|20766.93
19:18:53|20766.93
19:18:53|20766.93
19:18:55|20765.34
19:18:55|20765.34
19:18:57|20765.34
19:18:58|20759.53
19:18:59|20759.53
19:19:00|20759.53
19:19:01|20759.53
19:19:01|20761.69
19:19:03|20761.69
19:19:04|20761.69
19:19:05|20763.77
19:19:06|20763.77
19:19:06|20771.91
19:19:08|20771.91
19:19:09|20771.91
19:19:10|20771.91
19:19:11|20771.91
19:19:12|20771.91
19:19:13|20771.91
19:19:14|20771.91
19:19:15|20771.91
19:19:16|20765.28
19:19:17|20765.81
19:19:18|20765.81
19:19:19|20765.81
19:19:20|20765.81
19:19:21|20764.08
19:19:22|20764.08
19:19:23|20764.08
19:19:24|20761.94
19:19:25|20761.94
19:19:26|20765.18
19:19:27|20771.82
19:19:28|20771.82
19:19:29|20771.82
19:19:30|20771.82
19:19:31|20771.82
19:19:32|20771.82
19:19:33|20771.82
19:19:34|20769.69
19:19:35|20769.69
19:19:36|20769.69
19:19:37|20773.49
19:19:38|20772.37
19:19:39|20772.37
19:19:40|20772.37
19:19:41|20772.37
19:19:42|20772.37
19:19:43|20772.37
19:19:44|20772.37
19:19:45|20772.37
19:19:46|20775.16
19:19:47|20776.87
19:19:48|20776.87
19:19:49|20776.87
19:19:50|20776.88
19:19:51|20776.88
19:19:52|20776.88
19:19:53|20776.59
19:19:54|20777.74
19:19:55|20776.72
19:19:56|20776.72
19:19:57|20776.72
19:19:58|20776.72
19:19:59|20776.72
19:20:00|20776.72
19:20:01|20776.72
19:20:02|20776.14
19:20:04|20771.56
19:20:04|20771.56
19:20:05|20771.56
19:20:06|20771.56
19:20:07|20771.56
19:20:09|20771.56
19:20:11|20771.56
19:20:11|20771.56
19:20:12|20770.55
19:20:14|20771.56
19:20:15|20771.56
19:20:16|20771.56
19:20:17|20771.56
19:20:18|20771.56
19:20:19|20775.94
19:20:20|20775.94
19:20:21|20775.94
19:20:22|20775.62
19:20:23|20775.62
19:20:24|20775.62
19:20:25|20775.62
19:20:26|20775.62
19:20:27|20775.62
19:20:28|20775.62
19:20:29|20775.62
19:20:30|20775.62
19:20:31|20775.62
19:20:32|20775.62
19:20:33|20775.62
19:20:34|20775.62
19:20:35|20775.62
19:20:36|20775.62
19:20:37|20775.62
19:20:38|20773.52
19:20:39|20772.44
19:20:40|20772.44
19:20:41|20772.44
19:20:42|20772.44
19:20:43|20772.44
19:20:44|20772.44
19:20:45|20772.44
19:20:46|20772.44
19:20:48|20772.44
19:20:48|20772.44
19:20:49|20772.44
19:20:50|20772.44
19:20:51|20772.44
19:20:53|20772.44
19:20:53|20772.44
19:20:54|20772.44
19:20:55|20772.44
19:20:56|20772.44
19:20:58|20772.44
19:20:59|20772.44
19:21:00|20777.58
19:21:00|20777.58
19:21:01|20777.58
19:21:03|20775.61
19:21:04|20775.61
19:21:05|20775.23
19:21:05|20773.37
19:21:06|20773.37
19:21:08|20773.37
19:21:09|20773.37
19:21:10|20773.37
19:21:11|20773.37
19:21:12|20773.37
19:21:13|20773.37
19:21:15|20773.37
19:21:15|20773.37
19:21:16|20773.37
19:21:18|20773.37
19:21:19|20773.37
19:21:20|20773.37
19:21:21|20773.65
19:21:22|20773.65
19:21:23|20773.65
19:21:23|20773.65
19:21:25|20773.65
19:21:26|20773.65
19:21:27|20773.65
19:21:28|20773.66
19:21:29|20773.66
19:21:30|20773.66
19:21:31|20773.66
19:21:32|20773.66
19:21:33|20773.66
19:21:34|20773.66
19:21:35|20773.66
19:21:36|20773.66
19:21:37|20773.66
19:21:38|20773.66
19:21:39|20776.32
19:21:40|20776.32
19:21:41|20776.32
19:21:42|20776.32
19:21:43|20776.32
19:21:44|20776.32
19:21:45|20776.9
19:21:46|20776.9
19:21:47|20770.65
19:21:48|20770.65
19:21:49|20778.73
19:21:50|20778.73
19:21:51|20778.73
19:21:52|20778.73
19:21:53|20778.73
19:21:54|20778.73
19:21:55|20774.79
19:21:56|20774.8
19:21:57|20774.8
19:21:58|20774.8
19:21:59|20774.8
19:22:00|20774.8
19:22:02|20774.8
19:22:02|20774.8
19:22:03|20774.8
19:22:04|20774.8
19:22:05|20774.8
19:22:06|20774.8
19:22:07|20776.39
19:22:08|20776.39
19:22:10|20776.39
19:22:12|20776.39
19:22:12|20776.39
19:22:13|20776.39
19:22:14|20776.39
19:22:16|20776.39
19:22:18|20776.39
19:22:18|20772.91
19:22:19|20772.99
19:22:21|20772.99
19:22:22|20772.99
19:22:23|20777.04
19:22:24|20783.44
19:22:25|20783.44
19:22:26|20781.67
19:22:27|20780.65
19:22:28|20778.94
19:22:29|20778.94
19:22:30|20778.94
19:22:31|20778.94
19:22:32|20778.94
19:22:32|20778.94
19:22:34|20778.94
19:22:35|20778.94
19:22:35|20778.94
19:22:37|20778.94
19:22:37|20778.94
19:22:39|20778.94
19:22:40|20778.94
19:22:41|20778.94
19:22:42|20778.94
19:22:43|20778.94
19:22:44|20778.94
19:22:45|20781.75
19:22:46|20781.75
19:22:47|20781.75
19:22:48|20781.75
19:22:49|20781.75
19:22:50|20781.75
19:22:51|20781.75
19:22:52|20781.75
19:22:53|20781.75
19:22:55|20781.74
19:22:56|20781.74
19:22:57|20781.74
19:22:58|20781.74
19:22:59|20781.74
19:23:00|20781.74
19:23:01|20779.86
19:23:02|20779.86
19:23:03|20779.86
19:23:04|20779.86
19:23:05|20779.57
19:23:06|20779.57
19:23:07|20779.58
19:23:09|20779.58
19:23:09|20779.58
19:23:11|20779.58
19:23:12|20779.58
19:23:14|20774.59
19:23:15|20783.29
19:23:16|20783.29
19:23:18|20783.29
19:23:18|20783.29
19:23:19|20781.05
19:23:20|20781.05
19:23:21|20781.05
19:23:23|20781.05
19:23:24|20781.05
19:23:25|20781.05
19:23:26|20781.05
19:23:27|20781.05
19:23:28|20781.05
19:23:29|20783.46
19:23:30|20783.46
19:23:31|20783.46
19:23:32|20783.46
19:23:33|20783.46
19:23:35|20783.46
19:23:36|20783.46
19:23:37|20783.46
19:23:37|20783.46
19:23:38|20781.45
19:23:39|20781.45
19:23:40|20781.34
19:23:41|20781.34
19:23:43|20781.34
19:23:45|20781.34
19:23:45|20778.84
19:23:47|20775.39
19:23:47|20775.39
19:23:48|20775.39
19:23:49|20775.39
19:23:50|20775.39
19:23:51|20775.39
19:23:52|20775.39
19:23:53|20775.23
19:23:54|20775.23
19:23:56|20767.16
19:23:56|20767.16
19:23:58|20769.98
19:23:58|20769.98
19:24:00|20769.98
19:24:00|20769.98
19:24:01|20769.98
19:24:03|20769.98
19:24:04|20769.98
19:24:04|20770.38
19:24:06|20774.74
19:24:07|20773.2
19:24:07|20773.2
19:24:09|20773.19
19:24:10|20773.2
19:24:11|20773.19
19:24:13|20773.19
19:24:14|20773.19
19:24:15|20773.19
19:24:16|20773.19
19:24:18|20775.87
19:24:19|20775.87
19:24:20|20777.61
19:24:21|20777.62
19:24:21|20777.62
19:24:23|20777.62
19:24:24|20777.62
19:24:25|20777.62
19:24:26|20780.21
19:24:26|20780.21
19:24:28|20780.21
19:24:29|20780.21
19:24:30|20780.21
19:24:31|20780.21
19:24:32|20780.21
19:24:33|20780.21
19:24:34|20780.21
19:24:35|20780.21
19:24:36|20780.21
19:24:37|20780.21
19:24:38|20780.21
19:24:39|20780.21
19:24:40|20780.21
19:24:40|20780.21
19:24:42|20780.21
19:24:43|20780.21
19:24:44|20780.21
19:24:45|20774.36
19:24:46|20773.8
19:24:46|20773.21
19:24:48|20773.21
19:24:49|20773.21
19:24:50|20773.21
19:24:51|20773.21
19:24:52|20773.21
19:24:53|20775.09
19:24:54|20775.09
19:24:55|20775.09
19:24:56|20775.09
19:24:57|20775.09
19:24:58|20775.09
19:24:59|20775.09
19:25:00|20775.09
19:25:00|20775.09
19:25:02|20775.09
19:25:02|20775.09
19:25:04|20774.3
19:25:05|20774.3
19:25:06|20774.3
19:25:07|20774.3
19:25:08|20774.3
19:25:09|20774.3
19:25:10|20776.
19:25:11|20776.
19:25:12|20776.
19:25:12|20772.89
19:25:15|20772.89
19:25:16|20774.95
19:25:17|20774.95
19:25:18|20774.95
19:25:19|20774.95
19:25:20|20770.13
19:25:21|20770.13
19:25:22|20770.13
19:25:23|20770.13
19:25:24|20770.13
19:25:25|20770.13
19:25:27|20770.13
19:25:28|20770.13
19:25:29|20770.13
19:25:30|20770.13
19:25:31|20770.13
19:25:32|20770.13
19:25:33|20770.13
19:25:34|20770.13
19:25:35|20784.33
19:25:36|20784.33
19:25:37|20784.33
19:25:38|20784.33
19:25:39|20784.33
19:25:40|20784.33
19:25:41|20786.53
19:25:42|20787.86
19:25:43|20787.86
19:25:45|20787.86
19:25:45|20787.86
19:25:46|20787.86
19:25:48|20790.85
19:25:48|20795.12
19:25:49|20804.22
19:25:51|20810.45
19:25:51|20816.15
19:25:52|20814.99
19:25:53|20814.99
19:25:55|20820.51
19:25:56|20817.88
19:25:56|20817.88
19:25:57|20817.88
19:25:58|20817.56
19:25:59|20817.56
19:26:01|20816.44
19:26:01|20815.41
19:26:02|20815.41
19:26:04|20815.41
19:26:04|20815.41
19:26:05|20818.39
19:26:06|20820.51
19:26:07|20828.29
19:26:08|20837.96
19:26:09|20837.96
19:26:10|20839.53
19:26:11|20839.29
19:26:12|20842.69
19:26:14|20845.45
19:26:15|20845.45
19:26:16|20842.34
19:26:18|20839.74
19:26:19|20839.74
19:26:20|20839.74
19:26:21|20839.74
19:26:22|20839.74
19:26:22|20839.74
19:26:23|20839.74
19:26:25|20839.74
19:26:26|20839.74
19:26:27|20833.55
19:26:28|20830.12
19:26:29|20829.86
19:26:30|20829.86
19:26:31|20829.86
19:26:32|20829.86
19:26:32|20829.86
19:26:34|20829.86
19:26:35|20830.24
19:26:36|20830.24
19:26:37|20826.52
19:26:38|20817.09
19:26:39|20817.09
19:26:40|20819.07
19:26:41|20814.47
19:26:42|20812.08
19:26:43|20807.85
19:26:44|20807.85
19:26:45|20807.85
19:26:46|20807.84
19:26:47|20807.84
19:26:48|20804.77
19:26:49|20804.77
19:26:50|20804.77
19:26:51|20804.77
19:26:52|20804.77
19:26:53|20807.94
19:26:54|20807.94
19:26:55|20807.94
19:26:56|20807.94
19:26:57|20807.94
19:26:58|20807.94
19:26:59|20807.94
19:27:00|20807.94
19:27:01|20807.94
19:27:02|20807.94
19:27:03|20803.81
19:27:04|20803.81
19:27:05|20808.9
19:27:06|20808.9
19:27:07|20806.23
19:27:08|20806.23
19:27:09|20806.23
19:27:10|20806.14
19:27:11|20806.14
19:27:12|20806.14
19:27:13|20804.25
19:27:14|20804.25
19:27:15|20804.25
19:27:17|20801.41
19:27:18|20801.41
19:27:19|20801.41
19:27:21|20801.41
19:27:21|20801.41
19:27:22|20801.41
19:27:24|20801.41
19:27:24|20801.41
19:27:25|20801.41
19:27:26|20801.41
19:27:27|20801.41
19:27:28|20799.98
19:27:29|20803.82
19:27:30|20803.82
19:27:31|20803.82
19:27:32|20803.82
19:27:33|20803.82
19:27:34|20804.11
19:27:35|20804.11
19:27:36|20804.11
19:27:37|20804.11
19:27:38|20804.11
19:27:39|20804.11
19:27:41|20804.11
19:27:42|20804.11
19:27:42|20804.11
19:27:44|20803.66
19:27:45|20803.66
19:27:46|20803.66
19:27:47|20803.66
19:27:48|20803.66
19:27:49|20803.66
19:27:50|20804.73
19:27:51|20800.93
19:27:52|20800.93
19:27:53|20800.93
19:27:53|20800.93
19:27:55|20800.93
19:27:56|20800.93
19:27:57|20800.93
19:27:58|20800.93
19:27:59|20800.93
19:28:00|20800.93
19:28:00|20805.97
19:28:02|20805.97
19:28:03|20805.97
19:28:04|20805.97
19:28:05|20805.97
19:28:05|20800.86
19:28:07|20800.86
19:28:07|20800.86
19:28:08|20800.86
19:28:10|20794.77
19:28:11|20794.77
19:28:11|20794.77
19:28:13|20790.05
19:28:14|20790.04
19:28:15|20790.04
19:28:17|20793.61
19:28:17|20793.61
19:28:18|20793.61
19:28:20|20793.61
19:28:21|20793.18
19:28:23|20793.18
19:28:24|20793.18
19:28:24|20793.18
19:28:26|20793.18
19:28:27|20793.18
19:28:28|20793.17
19:28:29|20793.17
19:28:30|20793.17
19:28:31|20793.17
19:28:33|20793.17
19:28:34|20793.17
19:28:35|20793.17
19:28:36|20793.17
19:28:36|20793.17
19:28:38|20793.17
19:28:39|20793.17
19:28:39|20793.17
19:28:41|20793.18
19:28:43|20793.18
19:28:43|20793.18
19:28:44|20793.18
19:28:45|20793.18
19:28:46|20793.18
19:28:47|20793.18
19:28:48|20793.18
19:28:49|20796.11
19:28:50|20796.11
19:28:51|20796.11
19:28:52|20796.39
19:28:53|20796.39
19:28:54|20796.39
19:28:55|20796.39
19:28:56|20796.39
19:28:57|20796.39
19:28:58|20794.32
19:28:59|20794.32
19:29:00|20794.32
19:29:01|20794.32
19:29:02|20792.37
19:29:03|20789.32
19:29:04|20789.32
19:29:05|20789.32
19:29:06|20789.32
19:29:07|20789.32
19:29:08|20789.32
19:29:09|20786.7
19:29:10|20786.7
19:29:11|20786.7
19:29:12|20786.7
19:29:13|20786.7
19:29:14|20795.84
19:29:15|20795.85
19:29:17|20795.85
19:29:18|20803.64
19:29:20|20803.64
19:29:20|20803.64
19:29:21|20803.64
19:29:22|20803.64
19:29:23|20802.95
19:29:24|20802.95
19:29:26|20809.44
19:29:27|20810.58
19:29:29|20810.58
19:29:29|20810.58
19:29:31|20810.58
19:29:32|20810.58
19:29:33|20810.58
19:29:34|20810.58
19:29:35|20810.58
19:29:36|20810.58
19:29:37|20810.58
19:29:38|20810.58
19:29:39|20810.58
19:29:40|20810.58
19:29:42|20810.58
19:29:42|20810.58
19:29:43|20810.58
19:29:44|20809.42
19:29:46|20812.17
19:29:47|20829.35
19:29:48|20829.35
19:29:49|20829.35
19:29:51|20833.18
19:29:51|20827.63
19:29:53|20830.39
19:29:53|20840.49
19:29:55|20840.49
19:29:56|20840.49
19:29:57|20834.79
19:29:58|20834.79
19:29:59|20834.79
19:30:00|20830.8
19:30:01|20830.8
19:30:02|20828.8
19:30:03|20828.8
19:30:04|20828.8
19:30:05|20828.8
19:30:07|20828.8
19:30:07|20828.8
19:30:08|20828.37
19:30:09|20828.37
19:30:10|20828.37
19:30:11|20828.37
19:30:12|20828.37
19:30:13|20828.37
19:30:14|20828.37
19:30:15|20828.37
19:30:16|20844.39
19:30:18|20844.39
19:30:20|20844.39
19:30:20|20844.39
19:30:21|20843.15
19:30:23|20843.15
19:30:25|20843.15
19:30:25|20847.39
19:30:26|20847.39
19:30:27|20847.39
19:30:28|20825.77
19:30:29|20828.75
19:30:30|20828.75
19:30:32|20828.75
19:30:32|20844.56
19:30:33|20844.56
19:30:34|20838.14
19:30:36|20838.14
19:30:37|20835.86
19:30:37|20835.86
19:30:39|20835.86
19:30:40|20835.86
19:30:41|20831.73
19:30:42|20831.73
19:30:43|20831.73
19:30:43|20831.73
19:30:44|20831.73
19:30:46|20831.73
19:30:47|20831.73
19:30:48|20831.73
19:30:49|20831.73
19:30:50|20831.73
19:30:51|20830.82
19:30:52|20830.82
19:30:53|20830.82
19:30:55|20830.82
19:30:55|20830.82
19:30:56|20830.82
19:30:57|20830.82
19:30:58|20830.82
19:30:59|20830.82
19:31:00|20825.9
19:31:01|20822.66
19:31:02|20822.66
19:31:03|20822.66
19:31:04|20822.66
19:31:05|20822.66
19:31:07|20822.66
19:31:07|20822.66
19:31:08|20822.66
19:31:09|20822.66
19:31:10|20824.41
19:31:11|20824.67
19:31:12|20824.67
19:31:13|20824.67
19:31:14|20824.67
19:31:15|20824.67
19:31:16|20824.67
19:31:18|20824.67
19:31:18|20822.36
19:31:20|20820.31
19:31:21|20814.94
19:31:23|20814.94
19:31:23|20822.39
19:31:24|20822.39
19:31:25|20822.39
19:31:27|20824.59
19:31:28|20824.59
19:31:29|20824.59
19:31:30|20816.72
19:31:31|20816.72
19:31:32|20819.9
19:31:33|20819.9
19:31:34|20819.9
19:31:35|20819.9
19:31:36|20819.9
19:31:37|20822.09
19:31:38|20822.09
19:31:39|20822.09
19:31:40|20822.09
19:31:41|20828.42
19:31:42|20821.1
19:31:43|20827.07
19:31:44|20827.07
19:31:45|20827.07
19:31:46|20827.07
19:31:47|20825.55
19:31:48|20825.56
19:31:49|20825.24
19:31:50|20824.07
19:31:51|20824.07
19:31:52|20824.07
19:31:53|20824.07
19:31:54|20824.07
19:31:55|20824.07
19:31:56|20824.07
19:31:57|20824.07
19:31:58|20824.07
19:31:59|20818.11
19:32:00|20818.11
19:32:01|20818.11
19:32:02|20818.11
19:32:03|20818.11
19:32:05|20817.25
19:32:06|20817.25
19:32:07|20817.25
19:32:07|20817.25
19:32:08|20817.25
19:32:10|20817.25
19:32:11|20815.69
19:32:12|20815.69
19:32:13|20815.69
19:32:14|20815.69
19:32:15|20815.69
19:32:15|20815.69
19:32:17|20815.69
19:32:18|20818.88
19:32:19|20818.88
19:32:20|20818.88
19:32:22|20818.88
19:32:24|20818.88
19:32:24|20818.88
19:32:26|20818.88
19:32:27|20814.83
19:32:28|20814.83
19:32:29|20814.83
19:32:30|20814.83
19:32:31|20814.83
19:32:32|20814.4
19:32:33|20814.4
19:32:34|20819.94
19:32:35|20821.
19:32:36|20821.
19:32:37|20821.
19:32:38|20821.
19:32:39|20824.72
19:32:40|20825.62
19:32:41|20826.54
19:32:42|20826.54
19:32:43|20827.07
19:32:44|20827.07
19:32:45|20827.07
19:32:46|20827.07
19:32:47|20827.07
19:32:48|20817.79
19:32:49|20817.79
19:32:50|20817.79
19:32:52|20817.79
19:32:52|20817.79
19:32:53|20817.79
19:32:54|20817.79
19:32:55|20817.79
19:32:56|20827.07
19:32:57|20827.07
19:32:59|20827.07
19:32:59|20827.07
19:33:01|20827.07
19:33:02|20827.07
19:33:02|20827.07
19:33:04|20825.67
19:33:05|20825.67
19:33:05|20825.67
19:33:07|20825.67
19:33:08|20822.21
19:33:08|20822.21
19:33:10|20822.21
19:33:11|20811.05
19:33:12|20815.93
19:33:13|20816.39
19:33:14|20816.39
19:33:15|20816.39
19:33:16|20816.39
19:33:16|20816.39
19:33:18|20816.39
19:33:19|20816.39
19:33:21|20816.39
19:33:21|20816.39
19:33:23|20822.55
19:33:24|20822.55
19:33:25|20822.55
19:33:26|20822.55
19:33:27|20822.55
19:33:28|20822.55
19:33:29|20822.55
19:33:30|20822.55
19:33:31|20813.41
19:33:32|20808.79
19:33:33|20808.79
19:33:34|20808.8
19:33:35|20808.8
19:33:36|20811.1
19:33:37|20812.3
19:33:38|20812.3
19:33:39|20812.3
19:33:40|20814.22
19:33:41|20814.22
19:33:42|20814.22
19:33:43|20814.22
19:33:44|20814.22
19:33:45|20814.22
19:33:46|20814.22
19:33:47|20820.42
19:33:48|20820.42
19:33:49|20820.42
19:33:50|20820.42
19:33:51|20820.42
19:33:52|20820.42
19:33:53|20820.42
19:33:54|20818.32
19:33:55|20818.32
19:33:56|20818.32
19:33:57|20818.33
19:33:58|20818.33
19:33:59|20818.33
19:34:00|20818.33
19:34:01|20818.33
19:34:02|20818.33
19:34:03|20813.93
19:34:04|20813.93
19:34:05|20813.92
19:34:06|20813.92
19:34:07|20813.92
19:34:08|20813.92
19:34:09|20813.93
19:34:10|20813.93
19:34:11|20813.93
19:34:12|20813.93
19:34:13|20821.79
19:34:14|20821.79
19:34:15|20821.79
19:34:16|20821.79
19:34:17|20825.13
19:34:18|20825.13
19:34:19|20825.13
19:34:20|20825.13
19:34:22|20820.42
19:34:22|20820.42
19:34:24|20820.42
19:34:25|20820.42
19:34:27|20820.42
19:34:27|20820.42
19:34:29|20820.42
19:34:30|20820.42
19:34:31|20820.42
19:34:32|20816.42
19:34:33|20816.42
19:34:34|20816.42
19:34:35|20816.42
19:34:36|20816.42
19:34:37|20816.42
19:34:38|20816.42
19:34:39|20818.1
19:34:40|20818.1
19:34:41|20817.68
19:34:42|20817.68
19:34:43|20817.68
19:34:44|20817.68
19:34:45|20817.68
19:34:46|20817.68
19:34:47|20817.68
19:34:48|20817.68
19:34:49|20817.68
19:34:50|20817.68
19:34:51|20817.68
19:34:52|20817.68
19:34:53|20817.98
19:34:54|20817.98
19:34:55|20817.98
19:34:56|20817.98
19:34:57|20817.98
19:34:58|20817.98
19:34:59|20817.98
19:35:01|20817.98
19:35:01|20817.98
19:35:03|20817.98
19:35:04|20819.32
19:35:05|20819.32
19:35:05|20819.32
19:35:06|20819.32
19:35:07|20819.32
19:35:08|20819.32
19:35:10|20819.32
19:35:11|20818.16
19:35:12|20818.16
19:35:13|20818.16
19:35:13|20818.16
19:35:14|20818.16
19:35:16|20818.16
19:35:17|20818.16
19:35:17|20818.16
19:35:18|20818.16
19:35:19|20818.16
19:35:21|20818.16
19:35:22|20818.16
19:35:24|20818.16
19:35:25|20818.16
19:35:27|20823.25
19:35:28|20823.25
19:35:28|20823.25
19:35:29|20823.25
19:35:30|20823.25
19:35:32|20816.16
19:35:32|20816.16
19:35:34|20816.16
19:35:35|20822.43
19:35:36|20822.43
19:35:37|20822.43
19:35:38|20822.43
19:35:38|20822.43
19:35:39|20822.43
19:35:41|20822.43
19:35:42|20822.43
19:35:42|20822.43
19:35:44|20822.43
19:35:45|20822.43
19:35:46|20822.43
19:35:47|20822.43
19:35:48|20822.43
19:35:49|20822.43
19:35:49|20815.13
19:35:50|20815.13
19:35:52|20808.95
19:35:53|20808.95
19:35:54|20808.95
19:35:55|20812.98
19:35:56|20812.98
19:35:58|20812.98
19:35:58|20812.98
19:35:59|20812.98
19:36:01|20812.24
19:36:02|20812.24
19:36:03|20812.24
19:36:04|20812.24
19:36:05|20812.24
19:36:06|20812.24
19:36:07|20813.3
19:36:07|20813.3
19:36:09|20813.3
19:36:10|20813.3
19:36:11|20813.3
19:36:11|20813.3
19:36:13|20813.3
19:36:14|20813.3
19:36:15|20813.3
19:36:16|20814.71
19:36:17|20814.71
19:36:18|20814.71
19:36:19|20814.71
19:36:20|20815.83
19:36:21|20815.83
19:36:22|20813.3
19:36:24|20813.3
19:36:25|20813.3
19:36:26|20813.3
19:36:27|20813.3
19:36:28|20813.3
19:36:29|20813.3
19:36:30|20813.3
19:36:31|20813.3
19:36:32|20801.05
19:36:33|20801.05
19:36:35|20799.6
19:36:36|20799.6
19:36:37|20799.6
19:36:37|20799.6
19:36:39|20799.6
19:36:39|20796.46
19:36:40|20796.46
19:36:41|20796.46
19:36:43|20796.46
19:36:43|20796.46
19:36:45|20796.46
19:36:45|20796.46
19:36:46|20796.46
19:36:47|20796.47
19:36:49|20796.47
19:36:50|20796.47
19:36:50|20789.41
19:36:52|20789.41
19:36:52|20789.41
19:36:54|20789.41
19:36:55|20791.5
19:36:56|20791.5
19:36:57|20791.5
19:36:57|20791.5
19:36:59|20791.51
19:37:00|20791.51
19:37:01|20791.51
19:37:02|20791.51
19:37:03|20791.51
19:37:04|20788.37
19:37:05|20788.37
19:37:06|20788.37
19:37:07|20788.37
19:37:08|20788.37
19:37:09|20788.37
19:37:10|20788.37
19:37:10|20788.37
19:37:12|20788.37
19:37:13|20788.37
19:37:13|20788.57
19:37:15|20789.88
19:37:15|20789.88
19:37:17|20789.87
19:37:17|20789.87
19:37:19|20789.87
19:37:19|20789.87
19:37:21|20788.57
19:37:22|20788.57
19:37:23|20788.57
19:37:25|20791.09
19:37:25|20791.09
19:37:27|20791.09
19:37:28|20789.97
19:37:29|20789.97
19:37:29|20789.97
19:37:31|20789.97
19:37:32|20789.97
19:37:33|20789.97
19:37:34|20789.97
19:37:35|20795.03
19:37:36|20795.03
19:37:37|20795.03
19:37:38|20795.03
19:37:39|20795.03
19:37:40|20795.03
19:37:41|20795.03
19:37:42|20792.45
19:37:43|20792.45
19:37:44|20792.45
19:37:45|20792.45
19:37:46|20792.45
19:37:47|20792.45
19:37:48|20792.45
19:37:49|20796.02
19:37:50|20803.13
19:37:51|20801.64
19:37:52|20801.64
19:37:53|20801.64
19:37:54|20801.64
19:37:55|20801.64
19:37:56|20801.64
19:37:57|20801.64
19:37:58|20802.43
19:37:59|20802.43
19:38:00|20802.43
19:38:01|20802.43
19:38:02|20802.43
19:38:03|20802.43
19:38:05|20802.43
19:38:05|20800.49
19:38:06|20800.49
19:38:07|20800.49
19:38:09|20800.49
19:38:09|20800.49
19:38:10|20800.49
19:38:12|20800.49
19:38:13|20800.49
19:38:14|20800.49
19:38:15|20800.49
19:38:15|20800.49
19:38:16|20800.49
19:38:18|20800.49
19:38:19|20800.49
19:38:19|20800.49
19:38:21|20806.85
19:38:22|20806.06
19:38:23|20806.06
19:38:24|20806.06
19:38:26|20806.06
19:38:27|20806.06
19:38:28|20806.06
19:38:30|20806.06
19:38:31|20802.13
19:38:32|20802.13
19:38:33|20802.13
19:38:34|20802.13
19:38:35|20802.13
19:38:35|20802.13
19:38:36|20802.13
19:38:37|20802.13
19:38:38|20802.13
19:38:40|20802.13
19:38:41|20802.13
19:38:42|20802.13
19:38:43|20802.13
19:38:44|20802.13
19:38:45|20802.13
19:38:46|20802.13
19:38:47|20802.13
19:38:47|20802.13
19:38:49|20802.13
19:38:49|20802.13
19:38:51|20802.13
19:38:51|20802.13
19:38:53|20802.13
19:38:54|20802.13
19:38:54|20802.13
19:38:55|20802.13
19:38:57|20802.13
19:38:58|20802.13
19:38:59|20802.13
19:39:00|20802.13
19:39:00|20804.18
19:39:02|20804.18
19:39:03|20804.18
19:39:03|20804.18
19:39:05|20804.18
19:39:06|20804.18
19:39:07|20803.65
19:39:08|20801.72
19:39:09|20801.72
19:39:10|20801.72
19:39:11|20801.72
19:39:12|20801.72
19:39:13|20808.83
19:39:14|20808.83
19:39:14|20808.83
19:39:16|20808.83
19:39:16|20808.83
19:39:18|20808.83
19:39:18|20808.83
19:39:20|20808.83
19:39:21|20808.83
19:39:22|20808.83
19:39:22|20808.83
19:39:23|20808.83
19:39:25|20808.83
19:39:27|20808.83
19:39:27|20808.83
19:39:29|20808.83
19:39:29|20808.83
19:39:30|20808.83
19:39:31|20808.83
19:39:32|20808.83
19:39:34|20808.83
19:39:34|20808.83
19:39:35|20810.36
19:39:36|20810.36
19:39:37|20810.36
19:39:38|20810.36
19:39:39|20810.36
19:39:40|20810.36
19:39:41|20810.36
19:39:42|20811.47
19:39:43|20811.19
19:39:44|20811.19
19:39:45|20806.78
19:39:46|20806.78
19:39:48|20806.78
19:39:49|20806.78
19:39:50|20806.78
19:39:51|20806.78
19:39:52|20806.78
19:39:53|20806.78
19:39:54|20806.78
19:39:55|20806.78
19:39:56|20804.47
19:39:57|20804.47
19:39:58|20804.47
19:39:59|20813.87
19:40:00|20814.4
19:40:01|20819.67
19:40:01|20817.73
19:40:03|20817.73
19:40:04|20817.73
19:40:05|20817.73
19:40:05|20816.11
19:40:07|20816.35
19:40:08|20816.35
19:40:08|20816.35
19:40:10|20816.35
19:40:11|20816.35
19:40:12|20816.35
19:40:13|20816.35
19:40:13|20814.
19:40:15|20814.
19:40:16|20814.
19:40:17|20814.
19:40:18|20814.
19:40:19|20814.
19:40:20|20814.
19:40:21|20814.
19:40:22|20814.
19:40:23|20810.91
19:40:24|20810.91
19:40:25|20810.91
19:40:25|20810.91
19:40:28|20810.91
19:40:29|20810.91
19:40:30|20810.91
19:40:31|20810.91
19:40:33|20810.91
19:40:34|20810.91
19:40:36|20810.91
19:40:37|20810.91
19:40:38|20810.91
19:40:40|20810.91
19:40:40|20810.91
19:40:41|20810.91
19:40:42|20821.48
19:40:44|20821.48
19:40:45|20822.55
19:40:46|20822.55
19:40:47|20822.55
19:40:48|20825.12
19:40:49|20825.12
19:40:50|20825.12
19:40:51|20830.95
19:40:51|20830.95
19:40:53|20830.95
19:40:54|20830.95
19:40:55|20830.95
19:40:56|20830.95
19:40:57|20830.95
19:40:58|20827.43
19:40:59|20827.43
19:41:00|20827.43
19:41:01|20827.43
19:41:02|20827.43
19:41:03|20827.43
19:41:04|20827.43
19:41:05|20827.43
19:41:06|20827.43
19:41:07|20827.43
19:41:08|20827.43
19:41:08|20827.43
19:41:10|20826.38
19:41:11|20826.38
19:41:11|20826.38
19:41:13|20823.37
19:41:14|20823.37
19:41:15|20823.37
19:41:16|20823.37
19:41:17|20823.37
19:41:18|20823.37
19:41:19|20823.37
19:41:20|20823.37
19:41:21|20828.2
19:41:21|20828.2
19:41:23|20828.2
19:41:24|20828.2
19:41:25|20828.2
19:41:26|20828.2
19:41:26|20828.2
19:41:29|20828.2
19:41:30|20833.48
19:41:31|20833.48
19:41:32|20843.1
19:41:33|20843.1
19:41:34|20834.77
19:41:35|20834.77
19:41:36|20834.01
19:41:37|20837.02
19:41:38|20837.02
19:41:39|20839.13
19:41:40|20839.13
19:41:41|20839.13
19:41:41|20839.13
19:41:43|20837.8
19:41:44|20837.8
19:41:45|20838.07
19:41:46|20838.07
19:41:47|20838.07
19:41:48|20838.07
19:41:49|20838.07
19:41:50|20833.41
19:41:51|20837.4
19:41:52|20837.4
19:41:53|20837.4
19:41:54|20837.4
19:41:54|20837.4
19:41:56|20837.4
19:41:57|20837.4
19:41:58|20837.4
19:41:59|20837.4
19:42:00|20834.81
19:42:01|20834.81
19:42:02|20841.18
19:42:03|20841.12
19:42:04|20842.07
19:42:05|20842.07
19:42:06|20845.69
19:42:07|20845.37
19:42:08|20845.37
19:42:09|20845.37
19:42:10|20845.37
19:42:12|20845.37
19:42:12|20842.63
19:42:14|20842.63
19:42:14|20842.63
19:42:15|20842.63
19:42:16|20842.63
19:42:17|20842.63
19:42:18|20841.91
19:42:20|20836.92
19:42:20|20836.92
19:42:21|20833.72
19:42:23|20833.72
19:42:24|20833.72
19:42:24|20833.72
19:42:25|20833.72
19:42:26|20833.72
19:42:27|20833.72
19:42:29|20833.72
19:42:30|20833.72
19:42:31|20832.87
19:42:33|20832.87
19:42:34|20832.87
19:42:35|20832.87
19:42:36|20835.33
19:42:38|20835.33
19:42:38|20835.33
19:42:40|20835.33
19:42:41|20835.33
19:42:42|20845.73
19:42:43|20844.56
19:42:44|20840.17
19:42:45|20840.17
19:42:46|20840.17
19:42:47|20840.17
19:42:48|20840.17
19:42:49|20840.17
19:42:50|20843.41
19:42:51|20843.41
19:42:52|20843.41
19:42:53|20843.41
19:42:54|20843.41
19:42:55|20843.41
19:42:56|20843.41
19:42:57|20843.41
19:42:58|20843.41
19:42:59|20843.41
19:43:00|20843.41
19:43:01|20843.41
19:43:02|20843.41
19:43:03|20842.97
19:43:04|20842.97
19:43:05|20842.97
19:43:06|20842.97
19:43:07|20842.97
19:43:08|20842.97
19:43:09|20842.97
19:43:10|20847.39
19:43:11|20847.39
19:43:12|20847.39
19:43:13|20847.39
19:43:14|20847.86
19:43:15|20847.86
19:43:16|20847.86
19:43:17|20847.86
19:43:18|20850.71
19:43:19|20850.71
19:43:20|20850.71
19:43:21|20856.28
19:43:22|20857.59
19:43:23|20861.12
19:43:24|20861.12
19:43:25|20869.51
19:43:26|20869.51
19:43:27|20869.51
19:43:28|20862.74
19:43:29|20862.74
19:43:31|20863.79
19:43:32|20859.48
19:43:33|20859.48
19:43:35|20868.37
19:43:36|20870.35
19:43:38|20870.35
19:43:38|20870.35
19:43:39|20870.35
19:43:41|20870.35
19:43:42|20870.85
19:43:42|20870.85
19:43:44|20870.84
19:43:44|20870.84
19:43:45|20870.84
19:43:47|20870.84
19:43:47|20870.84
19:43:48|20870.84
19:43:50|20870.84
19:43:50|20860.23
19:43:51|20843.18
19:43:53|20843.18
19:43:53|20840.27
19:43:54|20833.68
19:43:56|20833.68
19:43:56|20838.33
19:43:58|20838.33
19:43:58|20838.33
19:44:00|20838.33
19:44:00|20838.33
19:44:02|20838.33
19:44:02|20838.33
19:44:03|20838.33
19:44:04|20838.33
19:44:06|20838.33
19:44:06|20838.33
19:44:08|20838.33
19:44:08|20838.33
19:44:10|20838.33
19:44:10|20838.33
19:44:11|20838.33
19:44:13|20838.33
19:44:14|20838.33
19:44:14|20838.33
19:44:15|20838.33
19:44:16|20847.69
19:44:18|20847.69
19:44:19|20846.62
19:44:19|20846.62
19:44:21|20847.42
19:44:21|20847.42
19:44:22|20847.42
19:44:23|20847.42
19:44:24|20847.42
19:44:25|20847.42
19:44:26|20847.42
19:44:28|20847.42
19:44:28|20847.42
19:44:29|20847.42
19:44:31|20847.42
19:44:33|20835.93
19:44:34|20835.93
19:44:36|20846.6
19:44:37|20846.6
19:44:38|20846.6
19:44:39|20846.6
19:44:40|20851.59
19:44:42|20851.59
19:44:42|20851.59
19:44:43|20851.59
19:44:44|20851.59
19:44:45|20851.59
19:44:46|20851.59
19:44:47|20851.59
19:44:48|20851.59
19:44:49|20851.59
19:44:50|20852.09
19:44:51|20852.5
19:44:52|20852.5
19:44:53|20852.5
19:44:54|20852.5
19:44:55|20852.5
19:44:57|20848.73
19:44:58|20848.73
19:44:59|20844.98
19:44:59|20844.98
19:45:01|20844.98
19:45:02|20847.82
19:45:02|20847.69
19:45:04|20847.69
19:45:05|20847.69
19:45:06|20847.69
19:45:08|20841.
19:45:08|20841.
19:45:09|20840.25
19:45:10|20843.73
19:45:11|20846.36
19:45:12|20846.36
19:45:13|20846.36
19:45:14|20846.36
19:45:15|20846.36
19:45:17|20846.36
19:45:17|20846.36
19:45:18|20846.36
19:45:20|20846.36
19:45:20|20849.43
19:45:21|20844.25
19:45:23|20844.25
19:45:24|20844.25
19:45:25|20844.25
19:45:26|20844.25
19:45:27|20844.25
19:45:28|20844.25
19:45:29|20844.25
19:45:30|20844.25
19:45:31|20846.89
19:45:32|20846.89
19:45:33|20851.41
19:45:35|20854.57
19:45:36|20854.57
19:45:37|20854.57
19:45:38|20854.57
19:45:39|20854.57
19:45:40|20864.79
19:45:41|20864.79
19:45:43|20864.79
19:45:43|20861.64
19:45:44|20856.46
19:45:46|20856.46
19:45:47|20855.94
19:45:48|20855.94
19:45:49|20855.94
19:45:50|20855.94
19:45:51|20855.94
19:45:52|20856.
19:45:53|20844.89
19:45:54|20844.89
19:45:55|20844.89
19:45:56|20844.89
19:45:57|20844.89
19:45:58|20844.89
19:45:59|20844.89
19:46:00|20844.89
19:46:01|20844.89
19:46:02|20844.89
19:46:03|20845.57
19:46:04|20845.57
19:46:06|20845.57
19:46:07|20845.57
19:46:07|20850.83
19:46:09|20850.83
19:46:10|20850.83
19:46:10|20850.83
19:46:11|20850.83
19:46:13|20850.83
19:46:13|20850.83
19:46:14|20850.83
19:46:15|20850.83
19:46:17|20850.83
19:46:18|20850.83
19:46:19|20850.83
19:46:20|20853.87
19:46:20|20855.93
19:46:21|20855.93
19:46:22|20855.93
19:46:23|20858.78
19:46:24|20858.78
19:46:25|20858.78
19:46:27|20858.78
19:46:27|20858.78
19:46:28|20862.46
19:46:29|20862.46
19:46:30|20862.46
19:46:31|20866.12
19:46:33|20863.52
19:46:35|20863.52
19:46:36|20858.5
19:46:37|20858.5
19:46:38|20858.5
19:46:40|20858.5
19:46:40|20858.5
19:46:41|20858.5
19:46:42|20858.5
19:46:43|20858.5
19:46:44|20858.5
19:46:46|20858.5
19:46:47|20858.5
19:46:48|20858.5
19:46:49|20858.5
19:46:50|20858.5
19:46:51|20858.5
19:46:52|20858.5
19:46:53|20861.01
19:46:54|20861.01
19:46:55|20863.64
19:46:56|20863.64
19:46:57|20863.64
19:46:58|20863.64
19:46:58|20863.64
19:46:59|20863.64
19:47:01|20863.64
19:47:02|20863.64
19:47:03|20860.99
19:47:04|20860.99
19:47:05|20859.93
19:47:07|20859.92
19:47:07|20859.92
19:47:08|20859.92
19:47:09|20865.17
19:47:10|20865.17
19:47:11|20865.17
19:47:12|20865.17
19:47:13|20865.17
19:47:14|20865.17
19:47:15|20854.3
19:47:16|20854.3
19:47:17|20854.3
19:47:18|20854.3
19:47:19|20854.3
19:47:21|20854.3
19:47:22|20854.3
19:47:23|20854.3
19:47:24|20854.3
19:47:24|20856.77
19:47:26|20856.77
19:47:27|20856.77
19:47:28|20856.77
19:47:29|20856.77
19:47:30|20851.36
19:47:30|20851.36
19:47:32|20851.36
19:47:33|20851.36
19:47:34|20851.36
19:47:35|20851.36
19:47:36|20851.36
19:47:37|20854.32
19:47:38|20854.32
19:47:39|20854.32
19:47:41|20856.42
19:47:41|20856.42
19:47:43|20856.42
19:47:43|20856.42
19:47:45|20856.42
19:47:45|20856.42
19:47:47|20856.42
19:47:48|20856.42
19:47:49|20856.42
19:47:50|20856.42
19:47:51|20856.42
19:47:52|20855.54
19:47:54|20855.54
19:47:55|20855.54
19:47:56|20857.76
19:47:58|20857.76
19:47:58|20857.76
19:47:59|20857.76
19:48:00|20857.76
19:48:01|20857.09
19:48:02|20856.43
19:48:03|20856.43
19:48:04|20856.43
19:48:05|20856.43
19:48:06|20856.43
19:48:07|20856.43
19:48:08|20856.43
19:48:09|20850.48
19:48:10|20850.48
19:48:11|20850.48
19:48:12|20850.48
19:48:13|20850.48
19:48:14|20850.48
19:48:15|20854.12
19:48:17|20855.94
19:48:17|20855.94
19:48:18|20855.94
19:48:19|20855.94
19:48:20|20858.94
19:48:21|20864.19
19:48:22|20864.19
19:48:23|20864.19
19:48:24|20864.19
19:48:25|20868.33
19:48:26|20863.52
19:48:27|20863.47
19:48:28|20863.47
19:48:29|20857.03
19:48:30|20857.03
19:48:31|20857.03
19:48:32|20857.03
19:48:33|20857.03
19:48:35|20856.53
19:48:36|20856.53
19:48:37|20856.53
19:48:38|20856.53
19:48:39|20857.35
19:48:40|20857.35
19:48:41|20857.35
19:48:42|20857.35
19:48:43|20857.35
19:48:44|20857.35
19:48:45|20860.79
19:48:47|20858.9
19:48:47|20863.78
19:48:48|20863.78
19:48:50|20858.91
19:48:51|20858.9
19:48:51|20858.9
19:48:53|20858.9
19:48:54|20858.9
19:48:55|20858.9
19:48:55|20858.9
19:48:57|20858.9
19:48:58|20841.58
19:48:58|20843.69
19:48:59|20843.69
19:49:01|20843.69
19:49:01|20843.69
19:49:02|20843.69
19:49:04|20843.69
19:49:04|20843.69
19:49:06|20843.69
19:49:07|20843.69
19:49:08|20842.86
19:49:08|20842.86
19:49:09|20842.86
19:49:10|20842.86
19:49:12|20842.86
19:49:13|20842.86
19:49:13|20842.86
19:49:14|20842.86
19:49:15|20842.86
19:49:17|20842.86
19:49:17|20842.86
19:49:18|20842.86
19:49:19|20842.86
19:49:21|20842.86
19:49:22|20842.86
19:49:22|20840.54
19:49:24|20836.32
19:49:24|20836.32
19:49:25|20836.32
19:49:27|20836.32
19:49:28|20841.62
19:49:29|20841.62
19:49:30|20841.62
19:49:31|20851.35
19:49:31|20845.
19:49:33|20845.
19:49:34|20847.71
19:49:35|20847.71
19:49:37|20844.9
19:49:38|20849.67
19:49:39|20849.67
19:49:40|20849.67
19:49:41|20849.67
19:49:42|20849.67
19:49:44|20849.67
19:49:45|20849.67
19:49:45|20847.03
19:49:46|20851.37
19:49:47|20851.37
19:49:48|20851.37
19:49:50|20859.03
19:49:51|20865.14
19:49:52|20865.14
19:49:53|20866.65
19:49:54|20869.23
19:49:54|20869.23
19:49:56|20869.23
19:49:57|20869.23
19:49:58|20869.23
19:49:59|20869.23
19:50:00|20865.73
19:50:01|20850.83
19:50:02|20850.83
19:50:03|20843.17
19:50:04|20843.17
19:50:06|20843.17
19:50:06|20843.17
19:50:07|20843.17
19:50:08|20843.17
19:50:09|20843.17
19:50:10|20843.17
19:50:11|20837.36
19:50:12|20837.36
19:50:13|20835.15
19:50:14|20835.15
19:50:15|20842.66
19:50:16|20842.66
19:50:17|20842.66
19:50:18|20842.66
19:50:19|20836.71
19:50:20|20839.11
19:50:22|20839.11
19:50:23|20839.11
19:50:24|20839.11
19:50:25|20839.11
19:50:26|20839.11
19:50:27|20839.11
19:50:28|20839.11
19:50:29|20839.11
19:50:30|20839.11
19:50:31|20839.11
19:50:32|20839.11
19:50:33|20839.11
19:50:34|20839.11
19:50:35|20835.13
19:50:36|20835.13
19:50:38|20835.13
19:50:39|20834.52
19:50:41|20834.52
19:50:42|20833.75
19:50:42|20828.85
19:50:43|20828.85
19:50:45|20828.84
19:50:46|20828.84
19:50:47|20828.84
19:50:48|20831.38
19:50:50|20831.38
19:50:51|20832.43
19:50:51|20832.43
19:50:52|20830.35
19:50:53|20832.43
19:50:55|20832.43
19:50:55|20832.43
19:50:56|20832.43
19:50:57|20832.43
19:50:58|20832.43
19:50:59|20844.8
19:51:00|20851.34
19:51:01|20851.34
19:51:02|20845.13
19:51:04|20845.13
19:51:05|20845.13
19:51:06|20845.13
19:51:07|20845.13
19:51:08|20845.13
19:51:09|20845.13
19:51:10|20845.13
19:51:11|20845.13
19:51:12|20845.13
19:51:13|20845.13
19:51:14|20845.13
19:51:15|20845.13
19:51:16|20852.65
19:51:17|20852.65
19:51:18|20858.33
19:51:19|20861.23
19:51:20|20861.23
19:51:21|20858.1
19:51:22|20858.1
19:51:23|20858.1
19:51:24|20858.1
19:51:25|20858.1
19:51:26|20852.49
19:51:27|20852.49
19:51:28|20852.49
19:51:29|20852.49
19:51:30|20849.19
19:51:31|20856.25
19:51:32|20856.25
19:51:33|20856.25
19:51:34|20857.87
19:51:35|20857.87
19:51:36|20857.87
19:51:37|20857.29
19:51:39|20857.29
19:51:39|20857.29
19:51:40|20857.29
19:51:42|20853.25
19:51:43|20853.25
19:51:43|20853.25
19:51:45|20853.25
19:51:46|20848.89
19:51:47|20848.89
19:51:48|20848.89
19:51:48|20848.89
19:51:49|20848.89
19:51:51|20845.32
19:51:52|20845.32
19:51:53|20845.32
19:51:54|20845.32
19:51:54|20845.32
19:51:56|20845.32
19:51:57|20845.32
19:51:58|20845.32
19:51:59|20845.32
19:51:59|20845.32
19:52:01|20845.32
19:52:02|20845.32
19:52:03|20845.32
19:52:04|20845.32
19:52:05|20845.32
19:52:05|20845.32
19:52:07|20852.84
19:52:07|20852.84
19:52:09|20852.84
19:52:10|20852.84
19:52:11|20852.84
19:52:12|20852.84
19:52:13|20852.84
19:52:14|20852.84
19:52:15|20860.82
19:52:16|20860.82
19:52:17|20860.82
19:52:18|20860.82
19:52:19|20860.82
19:52:20|20860.82
19:52:21|20860.82
19:52:22|20860.82
19:52:23|20860.82
19:52:24|20860.82
19:52:25|20852.7
19:52:26|20852.7
19:52:27|20852.7
19:52:28|20852.83
19:52:29|20852.83
19:52:30|20852.83
19:52:31|20852.83
19:52:32|20852.83
19:52:33|20852.83
19:52:34|20852.83
19:52:35|20852.83
19:52:36|20852.83
19:52:37|20852.83
19:52:38|20852.83
19:52:40|20852.83
19:52:41|20854.61
19:52:43|20854.13
19:52:44|20854.13
19:52:45|20848.93
19:52:46|20845.85
19:52:48|20845.85
19:52:48|20849.03
19:52:50|20849.03
19:52:51|20849.03
19:52:52|20849.03
19:52:53|20849.03
19:52:54|20849.03
19:52:54|20849.03
19:52:55|20849.03
19:52:57|20849.03
19:52:58|20849.03
19:52:59|20847.87
19:52:59|20847.87
19:53:01|20847.87
19:53:01|20847.87
19:53:03|20847.87
19:53:03|20837.39
19:53:04|20837.39
19:53:05|20837.39
19:53:06|20837.38
19:53:07|20837.38
19:53:08|20837.38
19:53:09|20837.38
19:53:11|20838.45
19:53:12|20838.45
19:53:13|20838.45
19:53:13|20840.55
19:53:14|20840.55
19:53:16|20840.55
19:53:17|20840.55
19:53:17|20840.55
19:53:18|20840.55
19:53:19|20830.22
19:53:21|20830.22
19:53:21|20827.05
19:53:22|20827.05
19:53:23|20827.05
19:53:25|20827.05
19:53:25|20834.1
19:53:26|20834.1
19:53:28|20834.1
19:53:28|20834.1
19:53:30|20834.1
19:53:30|20837.23
19:53:32|20838.85
19:53:32|20838.85
19:53:34|20838.85
19:53:35|20838.78
19:53:36|20838.78
19:53:37|20838.78
19:53:38|20838.78
19:53:38|20841.43
19:53:41|20841.66
19:53:42|20841.66
19:53:42|20841.66
19:53:44|20841.66
19:53:45|20841.66
19:53:46|20841.66
19:53:47|20841.66
19:53:48|20841.66
19:53:49|20841.66
19:53:50|20841.66
19:53:51|20841.66
19:53:52|20841.66
19:53:53|20848.58
19:53:54|20848.58
19:53:55|20848.58
19:53:56|20846.55
19:53:57|20846.55
19:53:58|20846.55
19:53:59|20846.55
19:54:00|20846.55
19:54:01|20843.12
19:54:02|20843.12
19:54:03|20843.12
19:54:04|20847.26
19:54:06|20847.26
19:54:06|20855.71
19:54:07|20855.71
19:54:08|20855.71
19:54:09|20855.71
19:54:10|20855.71
19:54:11|20855.71
19:54:12|20855.71
19:54:13|20855.71
19:54:14|20855.71
19:54:15|20855.71
19:54:16|20855.71
19:54:17|20855.84
19:54:18|20853.74
19:54:19|20850.06
19:54:20|20850.06
19:54:21|20850.06
19:54:22|20850.06
19:54:23|20850.06
19:54:24|20849.13
19:54:25|20845.97
19:54:26|20845.97
19:54:27|20845.97
19:54:28|20845.97
19:54:29|20843.07
19:54:30|20843.07
19:54:31|20843.07
19:54:32|20843.07
19:54:33|20843.07
19:54:34|20843.07
19:54:35|20843.07
19:54:36|20843.07
19:54:37|20843.07
19:54:38|20843.07
19:54:39|20843.07
19:54:40|20844.04
19:54:41|20848.93
19:54:43|20848.93
19:54:44|20848.93
19:54:46|20844.13
19:54:46|20844.13
19:54:47|20844.13
19:54:49|20844.13
19:54:50|20844.13
19:54:52|20844.13
19:54:52|20844.13
19:54:53|20844.13
19:54:54|20844.13
19:54:55|20844.13
19:54:56|20853.91
19:54:57|20853.91
19:54:58|20853.91
19:54:59|20853.91
19:55:00|20853.91
19:55:01|20853.91
19:55:03|20853.91
19:55:04|20853.91
19:55:05|20853.91
19:55:06|20853.91
19:55:07|20852.18
19:55:08|20852.18
19:55:09|20852.18
19:55:10|20852.18
19:55:11|20852.18
19:55:12|20848.75
19:55:13|20848.76
19:55:14|20848.76
19:55:15|20848.76
19:55:16|20843.22
19:55:17|20843.22
19:55:18|20843.22
19:55:19|20838.85
19:55:20|20841.86
19:55:21|20841.86
19:55:22|20841.86
19:55:23|20840.82
19:55:24|20840.82
19:55:25|20840.82
19:55:26|20840.82
19:55:27|20840.82
19:55:28|20840.36
19:55:29|20838.6
19:55:30|20838.6
19:55:31|20838.59
19:55:32|20838.59
19:55:33|20838.59
19:55:34|20838.59
19:55:35|20838.59
19:55:36|20838.59
19:55:37|20838.59
19:55:38|20838.59
19:55:39|20838.6
19:55:40|20844.17
19:55:41|20844.17
19:55:43|20844.17
19:55:44|20844.17
19:55:45|20844.17
19:55:46|20844.17
19:55:47|20844.17
19:55:49|20844.17
19:55:49|20844.17
19:55:50|20844.17
19:55:51|20844.17
19:55:52|20844.17
19:55:53|20844.17
19:55:54|20845.83
19:55:55|20843.5
19:55:56|20843.5
19:55:57|20843.5
19:55:58|20843.5
19:56:00|20843.74
19:56:01|20843.74
19:56:02|20843.73
19:56:03|20843.73
19:56:04|20843.73
19:56:06|20843.73
19:56:07|20843.73
19:56:08|20843.73
19:56:08|20843.73
19:56:09|20843.73
19:56:11|20843.73
19:56:12|20843.73
19:56:12|20849.96
19:56:14|20849.96
19:56:15|20849.96
19:56:15|20849.27
19:56:16|20849.27
19:56:18|20849.27
19:56:18|20849.27
19:56:19|20849.27
19:56:21|20849.27
19:56:21|20849.27
19:56:23|20846.2
19:56:24|20846.2
19:56:24|20846.2
19:56:25|20846.2
19:56:26|20846.2
19:56:27|20846.2
19:56:29|20846.2
19:56:29|20846.2
19:56:31|20846.2
19:56:32|20846.2
19:56:32|20840.89
19:56:33|20840.89
19:56:34|20840.89
19:56:36|20840.89
19:56:37|20840.89
19:56:38|20840.89
19:56:39|20849.37
19:56:40|20849.37
19:56:41|20849.37
19:56:42|20849.37
19:56:44|20852.46
19:56:45|20852.46
19:56:46|20852.46
19:56:47|20852.46
19:56:49|20852.45
19:56:49|20852.45
19:56:51|20852.45
19:56:52|20852.45
19:56:53|20852.45
19:56:54|20852.45
19:56:55|20852.45
19:56:56|20852.45
19:56:58|20856.16
19:56:58|20856.16
19:56:59|20856.16
19:57:00|20856.16
19:57:01|20856.16
19:57:02|20854.67
19:57:03|20854.99
19:57:04|20854.99
19:57:05|20853.93
19:57:06|20853.93
19:57:07|20853.93
19:57:08|20853.93
19:57:09|20856.08
19:57:10|20856.08
19:57:11|20849.64
19:57:12|20849.64
19:57:13|20849.64
19:57:14|20849.65
19:57:15|20849.65
19:57:16|20849.65
19:57:17|20849.65
19:57:18|20849.65
19:57:19|20849.65
19:57:20|20849.65
19:57:21|20849.65
19:57:22|20849.65
19:57:23|20849.65
19:57:24|20849.65
19:57:25|20849.65
19:57:26|20849.65
19:57:27|20849.65
19:57:28|20849.65
19:57:29|20849.65
19:57:30|20862.61
19:57:31|20862.61
19:57:32|20862.61
19:57:33|20862.61
19:57:34|20860.95
19:57:35|20860.95
19:57:36|20860.95
19:57:37|20860.95
19:57:38|20855.53
19:57:40|20855.53
19:57:41|20855.53
19:57:42|20855.53
19:57:43|20855.53
19:57:45|20855.53
19:57:46|20855.53
19:57:47|20855.53
19:57:47|20855.53
19:57:49|20855.53
19:57:50|20847.66
19:57:51|20847.66
19:57:52|20847.66
19:57:53|20847.99
19:57:54|20847.99
19:57:55|20847.99
19:57:56|20847.99
19:57:57|20847.99
19:57:58|20847.99
19:57:59|20847.99
19:58:00|20847.99
19:58:01|20847.99
19:58:02|20847.99
19:58:03|20848.91
19:58:04|20848.91
19:58:05|20848.91
19:58:06|20848.91
19:58:07|20849.98
19:58:08|20849.98
19:58:09|20849.98
19:58:10|20849.98
19:58:11|20849.98
19:58:12|20849.98
19:58:13|20849.98
19:58:14|20849.98
19:58:15|20849.98
19:58:16|20849.98
19:58:17|20849.98
19:58:18|20849.98
19:58:19|20855.14
19:58:20|20855.14
19:58:21|20855.14
19:58:22|20852.9
19:58:22|20852.9
19:58:24|20852.9
19:58:25|20852.9
19:58:26|20852.9
19:58:26|20852.9
19:58:28|20852.9
19:58:28|20852.9
19:58:30|20852.9
19:58:31|20852.9
19:58:31|20854.59
19:58:33|20854.59
19:58:34|20854.59
19:58:35|20852.37
19:58:35|20852.37
19:58:37|20852.37
19:58:38|20852.37
19:58:39|20852.37
19:58:40|20852.88
19:58:40|20852.88
19:58:42|20852.88
19:58:43|20852.36
19:58:43|20852.36
19:58:45|20855.52
19:58:46|20855.52
19:58:48|20855.52
19:58:48|20855.52
19:58:49|20855.52
19:58:50|20855.52
19:58:51|20855.52
19:58:53|20855.13
19:58:55|20851.84
19:58:56|20851.84
19:58:57|20851.84
19:58:58|20851.84
19:58:58|20851.84
19:59:00|20851.84
19:59:00|20851.84
19:59:01|20851.84
19:59:03|20851.84
19:59:04|20851.84
19:59:04|20851.84
19:59:06|20851.84
19:59:07|20851.84
19:59:08|20851.84
19:59:09|20851.84
19:59:10|20851.84
19:59:11|20851.84
19:59:12|20851.84
19:59:13|20851.84
19:59:14|20851.84
19:59:15|20851.84
19:59:16|20851.83
19:59:17|20851.83
19:59:19|20851.83
19:59:19|20851.83
19:59:20|20851.83
19:59:22|20851.83
19:59:22|20851.83
19:59:24|20851.83
19:59:25|20851.83
19:59:25|20851.83
19:59:27|20848.83
19:59:27|20848.83
19:59:28|20848.83
19:59:29|20848.83
19:59:31|20848.83
19:59:32|20848.83
19:59:32|20848.83
19:59:33|20848.83
19:59:34|20848.83
19:59:36|20846.59
19:59:36|20839.55
19:59:38|20839.55
19:59:39|20839.55
19:59:40|20839.55
19:59:41|20839.55
19:59:42|20838.72
19:59:43|20838.71
19:59:44|20838.71
19:59:45|20838.71
19:59:47|20829.48
19:59:48|20829.48
19:59:50|20836.35
19:59:51|20832.37
19:59:51|20832.37
19:59:52|20832.37
19:59:53|20832.37
19:59:55|20833.1
19:59:57|20833.1
19:59:58|20833.1
19:59:58|20835.42
19:59:59|20835.42
20:00:01|20832.71
20:00:01|20842.13
20:00:02|20844.69
20:00:03|20844.69
20:00:04|20844.69
20:00:05|20844.69
20:00:06|20850.85
20:00:08|20850.85
20:00:08|20850.85
20:00:10|20850.48
20:00:10|20849.94
20:00:11|20849.94
20:00:13|20849.94
20:00:13|20853.6
20:00:14|20854.65
20:00:15|20857.63
20:00:16|20859.79
20:00:17|20859.79
20:00:18|20859.79
20:00:19|20859.79
20:00:20|20859.79
20:00:22|20865.8
20:00:22|20865.8
20:00:23|20865.95
20:00:24|20863.85
20:00:25|20863.85
20:00:26|20863.85
20:00:27|20863.85
20:00:29|20863.01
20:00:29|20863.01
20:00:31|20863.01
20:00:32|20863.01
20:00:33|20863.01
20:00:33|20863.01
20:00:34|20863.01
20:00:35|20863.01
20:00:37|20863.01
20:00:37|20863.01
20:00:39|20863.01
20:00:39|20865.87
20:00:41|20865.87
20:00:42|20865.87
20:00:42|20865.87
20:00:43|20865.87
20:00:44|20865.87
20:00:46|20865.87
20:00:46|20859.49
20:00:48|20858.35
20:00:49|20858.35
20:00:50|20858.36
20:00:51|20858.36
20:00:52|20858.36
20:00:53|20852.88
20:00:54|20851.17
20:00:55|20851.17
20:00:56|20851.17
20:00:57|20851.17
20:00:58|20851.17
20:00:59|20851.17
20:01:00|20856.17
20:01:01|20856.17
20:01:02|20856.17
20:01:03|20856.17
20:01:04|20856.17
20:01:05|20854.08
20:01:06|20854.08
20:01:07|20860.06
20:01:08|20860.06
20:01:09|20860.06
20:01:10|20860.06
20:01:11|20860.06
20:01:12|20860.06
20:01:13|20860.06
20:01:14|20860.06
20:01:16|20860.06
20:01:17|20860.06
20:01:17|20860.06
20:01:18|20860.06
20:01:19|20860.06
20:01:20|20859.94
20:01:22|20859.94
20:01:23|20859.94
20:01:23|20859.94
20:01:24|20859.94
20:01:26|20859.94
20:01:26|20859.94
20:01:27|20859.94
20:01:28|20859.94
20:01:29|20859.94
20:01:30|20864.19
20:01:31|20864.19
20:01:32|20864.19
20:01:34|20864.19
20:01:35|20864.19
20:01:36|20862.57
20:01:37|20866.8
20:01:38|20862.9
20:01:38|20863.59
20:01:39|20863.59
20:01:41|20863.59
20:01:42|20863.59
20:01:42|20864.22
20:01:43|20864.22
20:01:44|20864.22
20:01:45|20864.22
20:01:47|20864.22
20:01:48|20864.77
20:01:50|20864.77
20:01:51|20864.77
20:01:52|20864.77
20:01:53|20864.77
20:01:54|20864.77
20:01:55|20864.77
20:01:56|20864.77
20:01:57|20864.77
20:01:58|20864.77
20:01:59|20864.77
20:02:00|20864.77
20:02:02|20864.48
20:02:03|20864.48
20:02:04|20864.48
20:02:05|20864.48
20:02:06|20864.48
20:02:07|20864.48
20:02:08|20864.48
20:02:09|20862.72
20:02:10|20862.72
20:02:11|20862.72
20:02:12|20862.72
20:02:13|20862.05
20:02:14|20862.05
20:02:15|20862.05
20:02:16|20862.05
20:02:17|20862.05
20:02:18|20862.05
20:02:19|20862.05
20:02:20|20862.04
20:02:21|20852.31
20:02:22|20852.31
20:02:23|20852.31
20:02:24|20852.31
20:02:25|20852.31
20:02:26|20852.31
20:02:27|20861.64
20:02:29|20861.64
20:02:30|20861.64
20:02:30|20861.64
20:02:32|20861.64
20:02:33|20861.64
20:02:33|20861.64
20:02:34|20861.64
20:02:35|20861.64
20:02:36|20861.64
20:02:37|20861.64
20:02:39|20861.64
20:02:39|20861.64
20:02:41|20861.64
20:02:42|20861.64
20:02:43|20869.43
20:02:44|20869.43
20:02:44|20869.43
20:02:45|20872.66
20:02:46|20883.22
20:02:47|20884.33
20:02:49|20885.62
20:02:51|20885.62
20:02:51|20885.62
20:02:53|20891.74
20:02:54|20891.74
20:02:55|20883.49
20:02:56|20882.17
20:02:58|20881.87
20:02:59|20881.86
20:03:00|20881.87
20:03:01|20881.87
20:03:03|20883.48
20:03:03|20883.48
20:03:04|20879.74
20:03:05|20868.44
20:03:06|20872.17
20:03:07|20872.17
20:03:08|20867.13
20:03:09|20867.13
20:03:10|20867.13
20:03:11|20867.13
20:03:12|20864.21
20:03:13|20864.21
20:03:14|20864.21
20:03:15|20864.21
20:03:16|20864.21
20:03:17|20864.21
20:03:18|20864.21
20:03:19|20869.55
20:03:21|20869.26
20:03:23|20869.26
20:03:23|20869.26
20:03:24|20869.26
20:03:25|20869.26
20:03:26|20869.26
20:03:27|20869.26
20:03:28|20869.26
20:03:29|20871.4
20:03:30|20871.4
20:03:31|20871.4
20:03:32|20858.45
20:03:33|20858.45
20:03:34|20858.45
20:03:35|20858.45
20:03:36|20862.64
20:03:37|20862.64
20:03:38|20866.5
20:03:39|20866.5
20:03:40|20866.5
20:03:41|20866.5
20:03:42|20866.5
20:03:43|20866.5
20:03:44|20866.5
20:03:45|20866.5
20:03:46|20866.5
20:03:47|20866.5
20:03:48|20866.5
20:03:50|20866.5
20:03:51|20866.5
20:03:52|20866.5
20:03:54|20866.5
20:03:55|20866.5
20:03:56|20866.5
20:03:57|20866.5
20:03:58|20866.5
20:03:59|20866.5
20:04:00|20866.5
20:04:01|20866.5
20:04:02|20866.5
20:04:03|20856.56
20:04:04|20858.77
20:04:06|20859.69
20:04:07|20859.69
20:04:07|20859.69
20:04:09|20864.36
20:04:10|20864.36
20:04:11|20864.36
20:04:13|20864.36
20:04:13|20864.36
20:04:14|20864.36
20:04:15|20864.36
20:04:16|20864.26
20:04:17|20863.36
20:04:18|20863.36
20:04:19|20863.36
20:04:20|20861.72
20:04:21|20861.72
20:04:22|20863.95
20:04:23|20867.46
20:04:24|20867.46
20:04:26|20867.46
20:04:27|20867.46
20:04:28|20867.46
20:04:29|20867.46
20:04:30|20867.46
20:04:31|20868.2
20:04:31|20868.2
20:04:33|20868.2
20:04:34|20868.2
20:04:34|20868.2
20:04:36|20868.2
20:04:37|20868.2
20:04:38|20868.2
20:04:39|20868.2
20:04:40|20868.2
20:04:41|20868.2
20:04:41|20870.24
20:04:42|20870.24
20:04:44|20870.24
20:04:44|20870.24
20:04:46|20873.58
20:04:47|20873.58
20:04:48|20873.58
20:04:49|20873.58
20:04:50|20873.58
20:04:52|20873.58
20:04:52|20873.58
20:04:54|20873.59
20:04:55|20877.84
20:04:56|20877.84
20:04:57|20877.84
20:04:58|20877.84
20:05:00|20877.84
20:05:01|20877.84
20:05:02|20874.14
20:05:03|20874.14
20:05:03|20877.98
20:05:04|20873.58
20:05:05|20873.58
20:05:06|20873.58
20:05:08|20871.5
20:05:09|20874.58
20:05:10|20874.58
20:05:11|20878.57
20:05:12|20878.57
20:05:13|20878.56
20:05:14|20878.56
20:05:15|20878.56
20:05:15|20878.56
20:05:17|20878.56
20:05:18|20877.17
20:05:19|20877.17
20:05:20|20874.26
20:05:20|20874.26
20:05:22|20874.26
20:05:23|20874.26
20:05:24|20874.26
20:05:24|20874.26
20:05:26|20874.26
20:05:27|20874.26
20:05:28|20874.26
20:05:29|20874.26
20:05:30|20870.92
20:05:31|20870.92
20:05:32|20870.92
20:05:33|20870.92
20:05:34|20870.92
20:05:35|20870.92
20:05:36|20870.92
20:05:37|20875.8
20:05:38|20875.8
20:05:39|20875.8
20:05:40|20875.8
20:05:41|20875.8
20:05:42|20875.8
20:05:43|20875.8
20:05:44|20875.8
20:05:45|20875.8
20:05:45|20875.8
20:05:46|20875.8
20:05:48|20875.8
20:05:49|20875.8
20:05:49|20875.8
20:05:50|20875.8
20:05:53|20875.8
20:05:53|20872.67
20:05:54|20862.51
20:05:55|20862.51
20:05:56|20870.61
20:05:57|20870.61
20:05:58|20869.22
20:05:59|20869.22
20:06:01|20869.22
20:06:02|20869.22
20:06:03|20869.22
20:06:04|20869.22
20:06:05|20869.22
20:06:06|20869.22
20:06:07|20869.22
20:06:08|20869.22
20:06:09|20869.22
20:06:10|20869.22
20:06:11|20869.22
20:06:12|20869.22
20:06:13|20869.22
20:06:14|20869.22
20:06:15|20869.22
20:06:16|20869.23
20:06:17|20869.23
20:06:18|20869.23
20:06:19|20869.23
20:06:20|20869.23
20:06:21|20872.57
20:06:22|20872.57
20:06:23|20872.57
20:06:24|20876.57
20:06:25|20876.57
20:06:26|20871.41
20:06:27|20867.98
20:06:28|20867.98
20:06:29|20859.93
20:06:30|20862.64
20:06:31|20862.64
20:06:32|20865.96
20:06:33|20865.96
20:06:34|20865.96
20:06:35|20865.96
20:06:36|20865.96
20:06:37|20865.96
20:06:38|20865.96
20:06:39|20865.96
20:06:40|20869.57
20:06:41|20869.57
20:06:42|20869.57
20:06:43|20869.57
20:06:44|20869.57
20:06:45|20868.16
20:06:46|20868.16
20:06:47|20868.16
20:06:48|20866.07
20:06:49|20866.07
20:06:50|20866.07
20:06:51|20866.07
20:06:52|20866.07
20:06:54|20868.35
20:06:55|20868.35
20:06:56|20868.35
20:06:57|20868.35
20:06:58|20868.35
20:06:59|20878.54
20:07:00|20882.15
20:07:01|20882.15
20:07:02|20882.15
20:07:03|20882.15
20:07:05|20882.15
20:07:05|20882.15
20:07:06|20882.15
20:07:07|20892.13
20:07:08|20892.13
20:07:09|20871.55
20:07:10|20888.81
20:07:11|20888.81
20:07:12|20887.99
20:07:14|20887.99
20:07:14|20887.99
20:07:16|20887.99
20:07:16|20887.99
20:07:18|20887.99
20:07:19|20887.99
20:07:20|20890.44
20:07:21|20890.44
20:07:22|20890.44
20:07:23|20890.44
20:07:24|20890.44
20:07:25|20890.44
20:07:26|20890.44
20:07:27|20890.44
20:07:28|20890.44
20:07:29|20890.44
20:07:30|20890.44
20:07:31|20890.44
20:07:32|20890.44
20:07:33|20890.44
20:07:34|20890.44
20:07:35|20890.44
20:07:36|20890.44
20:07:37|20885.78
20:07:38|20880.54
20:07:39|20883.64
20:07:40|20883.64
20:07:41|20883.64
20:07:42|20883.64
20:07:43|20883.64
20:07:44|20883.64
20:07:45|20885.66
20:07:46|20885.66
20:07:47|20896.92
20:07:48|20896.92
20:07:49|20906.51
20:07:50|20908.75
20:07:51|20907.38
20:07:52|20903.55
20:07:53|20901.89
20:07:54|20901.89
20:07:56|20901.89
20:07:57|20902.49
20:07:57|20901.88
20:07:58|20901.88
20:08:00|20901.88
20:08:01|20894.83
20:08:02|20894.83
20:08:03|20894.83
20:08:04|20894.83
20:08:05|20894.83
20:08:06|20894.83
20:08:07|20894.83
20:08:09|20894.83
20:08:10|20896.88
20:08:11|20893.79
20:08:11|20893.79
20:08:13|20890.13
20:08:14|20893.58
20:08:15|20893.58
20:08:16|20893.58
20:08:17|20890.86
20:08:18|20890.86
20:08:19|20890.86
20:08:20|20890.86
20:08:22|20893.13
20:08:22|20893.13
20:08:23|20893.89
20:08:24|20893.89
20:08:25|20893.91
20:08:26|20893.91
20:08:27|20893.91
20:08:28|20893.91
20:08:30|20893.91
20:08:30|20893.91
20:08:31|20893.91
20:08:32|20893.91
20:08:33|20893.91
20:08:35|20893.91
20:08:35|20893.91
20:08:36|20893.91
20:08:38|20893.91
20:08:38|20893.91
20:08:39|20893.91
20:08:41|20893.91
20:08:42|20895.31
20:08:43|20895.31
20:08:44|20895.31
20:08:44|20895.31
20:08:46|20895.31
20:08:47|20895.31
20:08:47|20895.31
20:08:49|20895.31
20:08:49|20895.31
20:08:50|20895.31
20:08:52|20895.31
20:08:53|20895.31
20:08:53|20897.27
20:08:55|20899.86
20:08:56|20899.86
20:08:58|20899.86
20:08:59|20902.83
20:09:00|20903.63
20:09:01|20903.63
20:09:02|20903.63
20:09:02|20903.63
20:09:04|20903.63
20:09:04|20906.12
20:09:05|20906.12
20:09:07|20902.
20:09:08|20902.
20:09:09|20902.
20:09:09|20902.
20:09:11|20902.
20:09:12|20902.
20:09:13|20902.
20:09:14|20902.
20:09:14|20902.
20:09:16|20902.
20:09:17|20904.07
20:09:18|20904.07
20:09:19|20904.07
20:09:20|20904.07
20:09:21|20904.07
20:09:21|20904.07
20:09:23|20904.07
20:09:24|20904.09
20:09:25|20904.09
20:09:26|20904.08
20:09:27|20904.08
20:09:28|20904.08
20:09:29|20903.91
20:09:30|20903.91
20:09:31|20903.91
20:09:32|20903.91
20:09:33|20904.07
20:09:34|20904.07
20:09:35|20904.07
20:09:36|20905.1
20:09:37|20905.1
20:09:37|20905.1
20:09:39|20905.1
20:09:40|20905.1
20:09:42|20905.19
20:09:42|20905.2
20:09:43|20891.85
20:09:44|20891.85
20:09:46|20891.85
20:09:47|20891.85
20:09:47|20891.85
20:09:49|20900.49
20:09:50|20900.49
20:09:51|20900.49
20:09:52|20900.49
20:09:53|20900.49
20:09:54|20900.49
20:09:55|20900.49
20:09:56|20900.49
20:09:58|20900.49
20:09:58|20900.49
20:09:59|20900.49
20:10:00|20900.49
20:10:02|20900.49
20:10:02|20900.49
20:10:04|20900.49
20:10:05|20900.49
20:10:06|20900.49
20:10:06|20903.63
20:10:07|20903.63
20:10:09|20903.61
20:10:10|20903.61
20:10:11|20901.38
20:10:13|20904.55
20:10:14|20904.55
20:10:15|20904.55
20:10:16|20904.55
20:10:17|20904.55
20:10:18|20904.55
20:10:19|20904.55
20:10:20|20904.55
20:10:22|20904.55
20:10:22|20903.55
20:10:24|20903.55
20:10:24|20903.55
20:10:26|20903.55
20:10:27|20903.55
20:10:28|20903.55
20:10:29|20903.55
20:10:29|20903.55
20:10:31|20903.55
20:10:31|20903.55
20:10:33|20903.55
20:10:33|20903.55
20:10:35|20903.55
20:10:36|20903.55
20:10:36|20909.85
20:10:37|20905.48
20:10:38|20908.62
20:10:40|20908.62
20:10:40|20908.62
20:10:41|20908.62
20:10:42|20908.62
20:10:44|20908.62
20:10:45|20908.62
20:10:45|20908.62
20:10:47|20908.62
20:10:47|20908.62
20:10:48|20904.6
20:10:49|20904.6
20:10:51|20904.6
20:10:51|20904.6
20:10:52|20914.38
20:10:53|20922.58
20:10:54|20923.15
20:10:55|20932.09
20:10:57|20938.9
20:10:59|20943.26
20:11:00|20937.05
20:11:02|20937.05
20:11:02|20933.64
20:11:04|20933.64
20:11:05|20933.64
20:11:06|20933.64
20:11:07|20933.64
20:11:08|20933.
20:11:09|20933.
20:11:10|20933.
20:11:11|20933.
20:11:12|20933.
20:11:13|20933.
20:11:14|20933.
20:11:15|20933.
20:11:16|20933.
20:11:17|20935.07
20:11:18|20924.5
20:11:19|20924.5
20:11:20|20924.5
20:11:21|20925.58
20:11:22|20925.58
20:11:23|20926.84
20:11:24|20923.38
20:11:25|20923.38
20:11:26|20923.38
20:11:27|20924.24
20:11:28|20924.24
20:11:29|20922.84
20:11:30|20924.81
20:11:31|20923.84
20:11:32|20923.84
20:11:33|20923.84
20:11:34|20923.84
20:11:35|20922.79
20:11:36|20926.17
20:11:37|20926.17
20:11:38|20926.17
20:11:39|20924.86
20:11:40|20924.86
20:11:41|20924.86
20:11:42|20924.86
20:11:43|20924.86
20:11:44|20924.86
20:11:45|20920.
20:11:46|20920.
20:11:47|20920.
20:11:48|20920.
20:11:49|20920.
20:11:50|20922.07
20:11:51|20922.07
20:11:52|20930.34
20:11:53|20930.34
20:11:54|20925.23
20:11:56|20920.01
20:11:56|20920.01
20:11:58|20920.01
20:11:59|20920.01
20:12:00|20920.01
20:12:02|20914.44
20:12:02|20914.44
20:12:04|20914.44
20:12:04|20914.44
20:12:06|20914.44
20:12:07|20914.44
20:12:08|20917.7
20:12:10|20917.7
20:12:10|20917.7
20:12:11|20917.7
20:12:13|20917.7
20:12:14|20917.7
20:12:15|20917.7
20:12:16|20919.89
20:12:16|20919.77
20:12:18|20919.77
20:12:18|20922.47
20:12:20|20922.47
20:12:20|20922.47
20:12:22|20922.47
20:12:23|20922.47
20:12:23|20922.47
20:12:25|20922.47
20:12:25|20922.47
20:12:26|20922.47
20:12:27|20922.47
20:12:29|20917.22
20:12:29|20917.22
20:12:30|20917.22
20:12:32|20917.22
20:12:32|20917.22
20:12:34|20917.22
20:12:35|20917.22
20:12:36|20917.04
20:12:36|20903.21
20:12:38|20903.21
20:12:39|20903.21
20:12:40|20903.21
20:12:40|20903.21
20:12:41|20903.21
20:12:42|20903.21
20:12:44|20903.21
20:12:45|20903.21
20:12:46|20903.21
20:12:47|20903.21
20:12:47|20903.21
20:12:49|20903.21
20:12:50|20903.21
20:12:51|20903.21
20:12:52|20908.87
20:12:52|20907.83
20:12:53|20908.13
20:12:54|20905.37
20:12:55|20905.37
20:12:57|20905.37
20:12:57|20905.37
20:12:59|20909.29
20:13:00|20909.29
20:13:01|20909.29
20:13:02|20909.29
20:13:04|20909.29
20:13:04|20909.29
20:13:05|20909.29
20:13:06|20909.29
20:13:08|20909.29
20:13:08|20909.29
20:13:10|20907.65
20:13:11|20907.65
20:13:12|20907.65
20:13:14|20902.46
20:13:14|20905.27
20:13:15|20905.53
20:13:16|20905.53
20:13:17|20905.53
20:13:19|20905.53
20:13:20|20905.53
20:13:21|20905.53
20:13:21|20905.53
20:13:23|20905.53
20:13:24|20904.02
20:13:25|20902.04
20:13:26|20902.42
20:13:27|20902.42
20:13:28|20902.42
20:13:29|20902.42
20:13:29|20902.42
20:13:31|20902.42
20:13:32|20902.42
20:13:33|20902.42
20:13:34|20907.43
20:13:35|20907.43
20:13:36|20907.43
20:13:37|20912.01
20:13:39|20912.01
20:13:39|20912.01
20:13:40|20912.01
20:13:41|20912.01
20:13:42|20912.01
20:13:43|20912.01
20:13:44|20912.01
20:13:45|20912.01
20:13:46|20912.01
20:13:47|20912.01
20:13:48|20902.34
20:13:49|20903.83
20:13:50|20903.83
20:13:51|20903.83
20:13:52|20903.03
20:13:53|20903.03
20:13:54|20903.03
20:13:55|20903.03
20:13:56|20903.03
20:13:57|20903.03
20:13:58|20903.03
20:14:00|20903.03
20:14:01|20903.03
20:14:02|20903.03
20:14:03|20905.36
20:14:04|20905.88
20:14:06|20905.88
20:14:06|20905.88
20:14:07|20905.88
20:14:09|20905.88
20:14:10|20905.88
20:14:11|20905.88
20:14:12|20905.88
20:14:12|20905.88
20:14:13|20905.88
20:14:14|20905.88
20:14:16|20905.88
20:14:17|20905.88
20:14:18|20905.88
20:14:18|20905.88
20:14:19|20904.32
20:14:20|20904.32
20:14:21|20904.32
20:14:23|20904.32
20:14:24|20904.32
20:14:25|20904.32
20:14:26|20904.32
20:14:27|20904.32
20:14:27|20904.33
20:14:28|20904.33
20:14:29|20904.33
20:14:30|20904.33
20:14:31|20903.93
20:14:32|20903.93
20:14:34|20903.93
20:14:34|20903.93
20:14:35|20903.93
20:14:36|20903.93
20:14:37|20903.93
20:14:38|20903.93
20:14:39|20903.93
20:14:40|20903.93
20:14:42|20903.93
20:14:43|20903.93
20:14:43|20903.93
20:14:44|20903.93
20:14:45|20904.39
20:14:46|20904.39
20:14:48|20904.39
20:14:48|20904.39
20:14:49|20904.39
20:14:51|20904.39
20:14:52|20904.39
20:14:52|20904.39
20:14:53|20904.39
20:14:54|20902.38
20:14:55|20902.38
20:14:56|20902.38
20:14:58|20902.38
20:14:58|20902.38
20:14:59|20902.38
20:15:01|20902.38
20:15:03|20903.19
20:15:03|20903.19
20:15:04|20903.19
20:15:05|20903.19
20:15:06|20903.19
20:15:07|20903.19
20:15:08|20903.19
20:15:09|20903.19
20:15:10|20903.19
20:15:11|20903.19
20:15:12|20903.19
20:15:13|20903.19
20:15:14|20903.19
20:15:16|20903.19
20:15:16|20903.19
20:15:18|20903.19
20:15:19|20903.19
20:15:20|20903.19
20:15:21|20903.19
20:15:22|20903.19
20:15:23|20903.19
20:15:24|20903.19
20:15:25|20903.19
20:15:26|20903.19
20:15:27|20903.19
20:15:27|20903.19
20:15:29|20903.19
20:15:30|20903.19
20:15:31|20903.19
20:15:32|20903.19
20:15:33|20903.19
20:15:34|20903.19
20:15:35|20903.19
20:15:36|20903.19
20:15:37|20903.19
20:15:38|20903.19
20:15:39|20903.19
20:15:40|20903.19
20:15:41|20903.19
20:15:42|20903.19
20:15:43|20903.19
20:15:43|20903.19
20:15:45|20909.45
20:15:45|20913.78
20:15:47|20913.78
20:15:48|20913.78
20:15:48|20913.78
20:15:50|20913.78
20:15:51|20913.21
20:15:52|20913.21
20:15:53|20913.21
20:15:54|20913.21
20:15:55|20913.21
20:15:56|20913.21
20:15:56|20913.21
20:15:58|20913.21
20:15:59|20913.21
20:16:00|20899.41
20:16:01|20905.35
20:16:03|20905.35
20:16:04|20905.35
20:16:06|20905.35
20:16:07|20905.35
20:16:09|20905.35
20:16:09|20912.69
20:16:10|20912.69
20:16:12|20912.69
20:16:13|20915.6
20:16:14|20915.6
20:16:15|20915.6
20:16:15|20915.6
20:16:17|20915.6
20:16:18|20915.6
20:16:19|20915.6
20:16:20|20915.6
20:16:21|20915.6
20:16:22|20915.6
20:16:23|20915.6
20:16:24|20915.6
20:16:25|20915.6
20:16:26|20915.6
20:16:27|20915.6
20:16:27|20915.6
20:16:28|20915.6
20:16:30|20912.11
20:16:31|20912.11
20:16:32|20912.11
20:16:33|20912.11
20:16:34|20912.11
20:16:35|20912.11
20:16:36|20912.11
20:16:37|20912.11
20:16:38|20921.19
20:16:39|20921.19
20:16:40|20915.02
20:16:41|20915.02
20:16:41|20915.02
20:16:43|20915.02
20:16:44|20915.02
20:16:45|20915.02
20:16:46|20915.02
20:16:47|20915.02
20:16:48|20915.02
20:16:49|20915.02
20:16:50|20915.02
20:16:51|20915.02
20:16:51|20915.02
20:16:53|20896.13
20:16:54|20896.13
20:16:56|20896.13
20:16:56|20896.13
20:16:58|20906.25
20:16:59|20906.25
20:17:00|20906.25
20:17:01|20906.25
20:17:02|20906.25
20:17:03|20906.25
20:17:05|20906.25
20:17:06|20901.54
20:17:06|20901.54
20:17:08|20901.54
20:17:09|20901.54
20:17:09|20901.54
20:17:11|20901.54
20:17:12|20901.54
20:17:13|20903.57
20:17:13|20903.57
20:17:14|20903.57
20:17:15|20903.57
20:17:17|20903.57
20:17:17|20903.57
20:17:19|20907.09
20:17:20|20907.09
20:17:21|20907.09
20:17:22|20907.09
20:17:22|20907.08
20:17:23|20907.08
20:17:25|20907.08
20:17:25|20907.08
20:17:27|20907.08
20:17:28|20907.08
20:17:28|20907.08
20:17:29|20907.08
20:17:31|20907.08
20:17:31|20907.08
20:17:32|20903.94
20:17:33|20903.94
20:17:35|20903.94
20:17:36|20903.94
20:17:37|20903.94
20:17:38|20903.94
20:17:39|20903.94
20:17:40|20903.94
20:17:41|20903.94
20:17:43|20903.94
20:17:44|20903.94
20:17:44|20903.94
20:17:46|20905.06
20:17:47|20905.06
20:17:48|20905.06
20:17:49|20905.06
20:17:49|20903.14
20:17:51|20903.14
20:17:52|20903.14
20:17:54|20903.13
20:17:54|20903.13
20:17:55|20903.13
20:17:56|20903.13
20:17:57|20903.13
20:17:58|20903.13
20:17:59|20903.13
20:18:00|20903.13
20:18:01|20903.13
20:18:02|20903.13
20:18:04|20903.14
20:18:04|20903.16
20:18:06|20903.16
20:18:07|20903.16
20:18:09|20908.33
20:18:10|20909.03
20:18:11|20909.03
20:18:12|20909.03
20:18:13|20909.03
20:18:14|20909.03
20:18:15|20909.03
20:18:16|20909.03
20:18:17|20909.03
20:18:18|20909.03
20:18:19|20907.73
20:18:20|20907.73
20:18:22|20907.73
20:18:23|20907.73
20:18:24|20907.73
20:18:25|20907.73
20:18:26|20907.73
20:18:26|20907.73
20:18:28|20907.73
20:18:28|20907.73
20:18:30|20907.73
20:18:31|20907.73
20:18:32|20907.73
20:18:33|20907.73
20:18:34|20908.73
20:18:35|20908.73
20:18:36|20908.73
20:18:37|20908.73
20:18:38|20908.73
20:18:39|20909.71
20:18:40|20909.71
20:18:41|20909.71
20:18:42|20909.71
20:18:43|20909.71
20:18:44|20909.71
20:18:45|20909.71
20:18:46|20909.71
20:18:47|20909.71
20:18:48|20909.71
20:18:49|20909.71
20:18:50|20909.71
20:18:51|20909.71
20:18:52|20914.66
20:18:53|20910.6
20:18:54|20910.6
20:18:55|20910.6
20:18:56|20910.6
20:18:57|20910.6
20:18:58|20910.6
20:18:59|20910.6
20:19:00|20910.6
20:19:01|20904.17
20:19:02|20904.17
20:19:03|20904.17
20:19:04|20904.17
20:19:06|20906.94
20:19:07|20906.94
20:19:08|20906.94
20:19:10|20906.94
20:19:10|20906.94
20:19:12|20913.24
20:19:13|20913.24
20:19:14|20913.24
20:19:16|20913.24
20:19:17|20913.24
20:19:17|20913.23
20:19:19|20909.03
20:19:21|20909.03
20:19:21|20909.03
20:19:22|20909.15
20:19:23|20909.15
20:19:25|20909.15
20:19:25|20909.15
20:19:27|20909.15
20:19:28|20909.15
20:19:29|20909.15
20:19:30|20909.15
20:19:31|20909.15
20:19:31|20910.4
20:19:33|20910.4
20:19:33|20910.4
20:19:35|20910.07
20:19:35|20910.07
20:19:37|20910.07
20:19:37|20914.38
20:19:39|20914.38
20:19:39|20914.38
20:19:40|20914.38
20:19:42|20914.38
20:19:42|20914.38
20:19:43|20914.38
20:19:45|20914.38
20:19:45|20914.38
20:19:47|20914.38
20:19:48|20914.38
20:19:48|20914.38
20:19:50|20914.38
20:19:50|20914.38
20:19:51|20914.38
20:19:52|20914.38
20:19:53|20914.38
20:19:55|20914.38
20:19:56|20914.38
20:19:56|20913.03
20:19:58|20913.03
20:19:59|20913.03
20:20:00|20913.03
20:20:00|20913.03
20:20:02|20913.03
20:20:03|20913.03
20:20:04|20913.03
20:20:05|20913.03
20:20:07|20913.03
20:20:08|20913.03
20:20:09|20913.03
20:20:10|20913.03
20:20:11|20913.03
20:20:12|20913.03
20:20:13|20913.03
20:20:14|20913.03
20:20:15|20913.03
20:20:16|20913.03
20:20:17|20913.03
20:20:18|20913.03
20:20:19|20913.03
20:20:20|20913.03
20:20:21|20912.27
20:20:22|20912.65
20:20:23|20912.65
20:20:24|20912.65
20:20:25|20912.65
20:20:26|20912.64
20:20:27|20912.64
20:20:28|20912.64
20:20:30|20912.64
20:20:30|20912.64
20:20:32|20912.64
20:20:33|20912.64
20:20:34|20912.64
20:20:35|20912.64
20:20:36|20912.64
20:20:37|20912.64
20:20:38|20912.64
20:20:38|20912.64
20:20:40|20912.64
20:20:41|20912.64
20:20:42|20912.64
20:20:43|20912.64
20:20:44|20912.64
20:20:45|20912.64
20:20:46|20912.64
20:20:47|20912.64
20:20:47|20912.64
20:20:49|20912.64
20:20:49|20912.64
20:20:51|20912.64
20:20:52|20912.45
20:20:53|20911.33
20:20:54|20911.33
20:20:55|20911.33
20:20:56|20910.63
20:20:57|20910.63
20:20:58|20910.63
20:20:59|20910.63
20:21:00|20910.63
20:21:01|20910.63
20:21:02|20910.63
20:21:03|20906.39
20:21:04|20907.6
20:21:05|20906.55
20:21:07|20906.55
20:21:08|20906.55
20:21:09|20905.78
20:21:10|20905.78
20:21:12|20905.78
20:21:13|20905.78
20:21:14|20905.78
20:21:15|20906.31
20:21:16|20906.31
20:21:17|20906.31
20:21:18|20906.31
20:21:19|20906.31
20:21:20|20906.31
20:21:21|20906.31
20:21:21|20906.31
20:21:24|20906.31
20:21:24|20906.31
20:21:25|20907.59
20:21:26|20907.59
20:21:27|20907.59
20:21:29|20907.59
20:21:30|20907.59
20:21:31|20907.59
20:21:32|20907.59
20:21:33|20909.48
20:21:33|20909.48
20:21:35|20909.48
20:21:36|20909.48
20:21:37|20911.22
20:21:38|20911.22
20:21:39|20911.22
20:21:40|20909.36
20:21:41|20909.36
20:21:41|20909.36
20:21:43|20909.36
20:21:44|20909.36
20:21:45|20909.36
20:21:46|20909.36
20:21:47|20909.36
20:21:47|20909.36
20:21:49|20909.37
20:21:50|20909.37
20:21:52|20909.37
20:21:52|20909.37
20:21:53|20909.37
20:21:54|20909.37
20:21:55|20909.37
20:21:56|20909.37
20:21:58|20909.37
20:21:59|20909.37
20:22:00|20909.37
20:22:01|20909.37
20:22:02|20909.37
20:22:03|20909.37
20:22:03|20909.37
20:22:05|20909.37
20:22:06|20909.37
20:22:07|20909.37
20:22:09|20909.37
20:22:10|20909.37
20:22:11|20909.37
20:22:13|20914.14
20:22:14|20914.84
20:22:16|20914.84
20:22:16|20914.84
20:22:17|20914.84
20:22:18|20914.84
20:22:19|20914.84
20:22:20|20914.84
20:22:21|20914.84
20:22:22|20914.84
20:22:23|20914.84
20:22:24|20914.84
20:22:25|20914.84
20:22:26|20914.84
20:22:27|20914.84
20:22:28|20914.84
20:22:29|20914.84
20:22:30|20914.84
20:22:31|20914.84
20:22:32|20909.44
20:22:33|20909.44
20:22:34|20909.44
20:22:35|20909.44
20:22:36|20908.01
20:22:37|20908.01
20:22:38|20908.01
20:22:39|20908.01
20:22:40|20908.01
20:22:41|20908.01
20:22:42|20908.01
20:22:43|20908.01
20:22:44|20908.01
20:22:45|20908.01
20:22:46|20902.76
20:22:47|20902.76
20:22:48|20902.76
20:22:49|20902.76
20:22:50|20902.76
20:22:51|20902.76
20:22:52|20902.76
20:22:53|20902.76
20:22:54|20902.76
20:22:55|20902.76
20:22:56|20902.76
20:22:57|20902.76
20:22:58|20902.76
20:22:59|20902.76
20:23:00|20902.76
20:23:02|20899.16
20:23:03|20899.16
20:23:04|20899.16
20:23:05|20899.16
20:23:06|20899.16
20:23:06|20899.16
20:23:08|20900.19
20:23:09|20900.19
20:23:11|20900.19
20:23:12|20899.14
20:23:13|20899.14
20:23:14|20899.14
20:23:15|20899.14
20:23:16|20902.83
20:23:16|20902.83
20:23:18|20902.83
20:23:19|20902.84
20:23:20|20902.84
20:23:21|20902.84
20:23:22|20902.84
20:23:23|20902.83
20:23:24|20902.84
20:23:25|20902.84
20:23:26|20902.84
20:23:27|20902.84
20:23:28|20902.84
20:23:29|20902.84
20:23:30|20902.84
20:23:31|20902.84
20:23:33|20902.84
20:23:33|20900.83
20:23:35|20900.83
20:23:35|20900.83
20:23:37|20900.83
20:23:38|20900.83
20:23:39|20900.83
20:23:40|20900.83
20:23:41|20900.83
20:23:42|20900.83
20:23:43|20900.83
20:23:44|20900.83
20:23:46|20900.83
20:23:47|20900.83
20:23:48|20900.83
20:23:48|20900.83
20:23:50|20900.83
20:23:51|20903.04
20:23:52|20903.04
20:23:53|20903.04
20:23:54|20906.19
20:23:55|20906.19
20:23:56|20903.12
20:23:57|20910.42
20:23:58|20910.42
20:23:59|20910.42
20:24:00|20910.42
20:24:01|20910.42
20:24:02|20910.42
20:24:03|20910.42
20:24:04|20910.42
20:24:05|20910.42
20:24:06|20910.42
20:24:07|20910.42
20:24:08|20910.42
20:24:09|20910.42
20:24:10|20904.39
20:24:12|20904.39
20:24:12|20904.39
20:24:13|20905.25
20:24:14|20905.25
20:24:15|20905.25
20:24:16|20905.25
20:24:17|20905.25
20:24:18|20905.25
20:24:19|20902.4
20:24:20|20902.4
20:24:21|20902.4
20:24:22|20902.4
20:24:23|20902.4
20:24:24|20902.4
20:24:25|20902.4
20:24:26|20902.4
20:24:27|20902.4
20:24:28|20902.4
20:24:29|20902.4
20:24:30|20902.4
20:24:31|20903.83
20:24:32|20903.83
20:24:33|20912.22
20:24:34|20912.22
20:24:35|20912.22
20:24:36|20912.22
20:24:37|20912.22
20:24:38|20912.22
20:24:39|20912.22
20:24:40|20912.22
20:24:41|20912.22
20:24:42|20912.22
20:24:43|20912.22
20:24:44|20912.22
20:24:46|20906.35
20:24:47|20906.35
20:24:48|20906.35
20:24:49|20906.35
20:24:50|20906.36
20:24:51|20906.36
20:24:52|20906.36
20:24:53|20906.36
20:24:54|20899.37
20:24:55|20899.37
20:24:56|20899.37
20:24:57|20906.01
20:24:58|20906.01
20:24:59|20906.01
20:25:01|20906.01
20:25:01|20906.01
20:25:02|20904.92
20:25:03|20904.92
20:25:04|20904.92
20:25:05|20904.92
20:25:06|20904.92
20:25:07|20904.92
20:25:08|20904.92
20:25:09|20904.92
20:25:10|20904.92
20:25:12|20904.92
20:25:13|20904.92
20:25:14|20910.96
20:25:15|20910.96
20:25:16|20910.96
20:25:17|20910.96
20:25:18|20910.96
20:25:20|20910.96
20:25:20|20910.96
20:25:21|20905.86
20:25:22|20905.44
20:25:23|20905.44
20:25:24|20905.44
20:25:25|20905.44
20:25:26|20905.44
20:25:27|20905.99
20:25:28|20906.97
20:25:29|20906.97
20:25:30|20906.97
20:25:31|20906.97
20:25:32|20910.16
20:25:33|20910.16
20:25:34|20910.16
20:25:35|20905.77
20:25:37|20905.77
20:25:37|20905.77
20:25:38|20905.77
20:25:39|20905.77
20:25:40|20905.77
20:25:41|20908.81
20:25:42|20908.81
20:25:43|20908.81
20:25:45|20907.26
20:25:45|20909.66
20:25:46|20909.66
20:25:47|20909.66
20:25:48|20908.56
20:25:49|20908.56
20:25:50|20908.56
20:25:51|20908.56
20:25:52|20908.56
20:25:53|20908.56
20:25:55|20908.56
20:25:55|20908.56
20:25:56|20908.56
20:25:57|20908.56
20:25:59|20908.56
20:25:59|20908.56
20:26:01|20908.56
20:26:01|20908.56
20:26:02|20908.56
20:26:04|20908.56
20:26:04|20908.56
20:26:05|20908.56
20:26:06|20908.56
20:26:07|20908.56
20:26:08|20908.56
20:26:09|20908.56
20:26:11|20908.56
20:26:12|20908.56
20:26:13|20908.56
20:26:15|20908.56
20:26:17|20908.56
20:26:18|20908.56
20:26:20|20908.56
20:26:21|20908.56
20:26:22|20908.56
20:26:23|20908.56
20:26:24|20908.56
20:26:24|20908.56
20:26:26|20915.31
20:26:26|20915.31
20:26:28|20915.31
20:26:29|20922.5
20:26:29|20928.61
20:26:31|20928.61
20:26:32|20928.61
20:26:33|20929.04
20:26:33|20929.04
20:26:35|20925.93
20:26:35|20925.93
20:26:37|20925.93
20:26:37|20925.93
20:26:39|20925.93
20:26:39|20925.93
20:26:41|20925.93
20:26:41|20925.93
20:26:42|20925.
20:26:43|20925.
20:26:44|20925.
20:26:45|20925.
20:26:46|20925.
20:26:47|20920.62
20:26:49|20920.62
20:26:49|20920.62
20:26:51|20920.62
20:26:52|20920.63
20:26:53|20920.63
20:26:53|20920.63
20:26:54|20920.63
20:26:56|20920.63
20:26:57|20920.63
20:26:58|20920.63
20:26:59|20920.63
20:27:00|20920.63
20:27:01|20922.35
20:27:01|20922.35
20:27:03|20922.35
20:27:03|20922.35
20:27:04|20922.35
20:27:06|20922.35
20:27:07|20922.35
20:27:07|20922.35
20:27:08|20922.35
20:27:09|20922.35
20:27:10|20922.35
20:27:11|20922.35
20:27:13|20922.35
20:27:14|20922.35
20:27:15|20922.35
20:27:17|20922.35
20:27:18|20922.35
20:27:19|20922.35
20:27:20|20921.92
20:27:21|20921.92
20:27:22|20921.92
20:27:23|20921.92
20:27:24|20921.91
20:27:26|20921.91
20:27:26|20921.91
20:27:28|20921.91
20:27:29|20921.91
20:27:30|20921.91
20:27:31|20921.91
20:27:32|20921.91
20:27:32|20921.91
20:27:35|20921.91
20:27:35|20921.91
20:27:36|20921.91
20:27:37|20921.91
20:27:38|20921.91
20:27:39|20921.82
20:27:40|20921.82
20:27:41|20921.82
20:27:42|20921.82
20:27:43|20921.82
20:27:44|20921.82
20:27:45|20921.82
20:27:46|20920.
20:27:47|20910.42
20:27:48|20910.42
20:27:49|20910.42
20:27:50|20910.42
20:27:51|20910.42
20:27:52|20910.42
20:27:53|20910.42
20:27:54|20910.42
20:27:55|20910.42
20:27:56|20910.42
20:27:57|20910.42
20:27:58|20910.42
20:27:59|20910.42
20:28:00|20910.42
20:28:01|20910.42
20:28:02|20910.42
20:28:03|20910.42
20:28:04|20910.42
20:28:05|20910.42
20:28:06|20910.42
20:28:07|20916.38
20:28:08|20916.38
20:28:09|20916.38
20:28:10|20916.38
20:28:11|20916.38
20:28:12|20916.38
20:28:14|20916.38
20:28:14|20916.38
20:28:16|20915.9
20:28:17|20915.9
20:28:18|20915.9
20:28:19|20915.9
20:28:20|20915.9
20:28:21|20915.9
20:28:23|20915.9
20:28:24|20916.38
20:28:25|20916.38
20:28:26|20915.89
20:28:27|20915.89
20:28:28|20915.89
20:28:29|20915.89
20:28:30|20915.89
20:28:31|20915.89
20:28:32|20915.89
20:28:33|20915.89
20:28:34|20915.89
20:28:35|20915.89
20:28:36|20915.89
20:28:37|20915.89
20:28:38|20915.89
20:28:39|20915.89
20:28:40|20912.49
20:28:41|20912.49
20:28:42|20912.48
20:28:43|20912.48
20:28:44|20912.48
20:28:45|20912.48
20:28:46|20916.39
20:28:47|20916.39
20:28:48|20913.27
20:28:49|20913.27
20:28:50|20913.27
20:28:51|20913.27
20:28:52|20912.31
20:28:53|20912.31
20:28:54|20912.3
20:28:55|20912.3
20:28:57|20912.3
20:28:57|20912.3
20:28:58|20912.3
20:29:00|20912.3
20:29:00|20912.3
20:29:01|20912.3
20:29:03|20912.3
20:29:03|20912.3
20:29:05|20912.3
20:29:05|20912.3
20:29:06|20916.25
20:29:07|20916.25
20:29:09|20916.25
20:29:10|20916.25
20:29:10|20916.25
20:29:11|20916.25
20:29:13|20916.25
20:29:14|20916.24
20:29:15|20916.25
20:29:16|20916.25
20:29:17|20916.25
20:29:19|20916.25
20:29:19|20920.54
20:29:20|20920.54
20:29:21|20920.54
20:29:22|20920.54
20:29:23|20920.54
20:29:24|20920.54
20:29:25|20920.54
20:29:26|20920.54
20:29:28|20920.54
20:29:29|20920.54
20:29:30|20920.54
20:29:31|20920.54
20:29:32|20919.11
20:29:33|20930.57
20:29:34|20929.84
20:29:34|20934.71
20:29:36|20934.09
20:29:37|20930.46
20:29:38|20930.46
20:29:39|20930.46
20:29:40|20926.57
20:29:40|20926.57
20:29:42|20926.57
20:29:43|20926.57
20:29:44|20926.98
20:29:45|20924.85
20:29:46|20922.36
20:29:47|20922.36
20:29:48|20922.36
20:29:49|20922.36
20:29:50|20922.36
20:29:51|20920.26
20:29:52|20915.15
20:29:53|20915.15
20:29:54|20915.15
20:29:54|20915.15
20:29:56|20915.15
20:29:57|20915.15
20:29:57|20915.15
20:29:59|20915.15
20:30:00|20915.15
20:30:01|20915.15
20:30:01|20915.15
20:30:03|20912.33
20:30:04|20912.86
20:30:05|20912.86
20:30:05|20912.86
20:30:06|20912.86
20:30:08|20912.86
20:30:09|20912.86
20:30:10|20912.86
20:30:11|20912.86
20:30:12|20923.25
20:30:13|20923.25
20:30:13|20916.12
20:30:16|20916.12
20:30:17|20909.65
20:30:18|20909.65
20:30:19|20909.65
20:30:20|20909.65
20:30:21|20909.65
20:30:22|20909.65
20:30:23|20909.65
20:30:24|20909.65
20:30:25|20909.65
20:30:26|20909.65
20:30:27|20909.65
20:30:28|20909.65
20:30:29|20909.65
20:30:30|20909.65
20:30:31|20909.65
20:30:32|20909.65
20:30:33|20915.32
20:30:34|20915.32
20:30:35|20915.32
20:30:36|20915.32
20:30:37|20915.32
20:30:38|20915.2
20:30:39|20914.15
20:30:40|20918.91
20:30:41|20918.91
20:30:42|20918.91
20:30:43|20918.91
20:30:44|20917.63
20:30:46|20917.63
20:30:46|20920.28
20:30:48|20920.28
20:30:48|20920.28
20:30:49|20920.28
20:30:50|20917.03
20:30:52|20917.03
20:30:53|20917.03
20:30:54|20917.03
20:30:55|20917.03
20:30:55|20918.3
20:30:56|20918.09
20:30:57|20918.09
20:30:58|20918.09
20:31:00|20918.09
20:31:01|20918.09
20:31:01|20918.09
20:31:02|20918.09
20:31:03|20918.09
20:31:04|20918.09
20:31:05|20918.09
20:31:07|20918.09
20:31:08|20918.09
20:31:08|20918.09
20:31:10|20918.09
20:31:10|20918.09
20:31:11|20918.09
20:31:12|20918.09
20:31:13|20918.09
20:31:14|20918.09
20:31:16|20918.09
20:31:18|20919.87
20:31:19|20919.87
20:31:20|20919.87
20:31:20|20919.87
20:31:22|20919.87
20:31:23|20919.87
20:31:25|20919.87
20:31:26|20919.87
20:31:28|20919.87
20:31:28|20919.87
20:31:29|20919.87
20:31:30|20919.87
20:31:31|20919.87
20:31:32|20919.87
20:31:33|20919.87
20:31:34|20919.87
20:31:35|20919.87
20:31:36|20919.87
20:31:37|20920.14
20:31:38|20920.14
20:31:39|20920.14
20:31:41|20920.14
20:31:42|20920.14
20:31:43|20920.14
20:31:44|20920.14
20:31:45|20920.14
20:31:46|20920.14
20:31:47|20920.14
20:31:48|20920.14
20:31:48|20920.14
20:31:49|20920.14
20:31:51|20920.14
20:31:51|20920.14
20:31:53|20920.14
20:31:54|20920.14
20:31:55|20920.14
20:31:56|20920.14
20:31:57|20920.14
20:31:58|20920.14
20:31:59|20921.83
20:31:59|20921.83
20:32:01|20921.83
20:32:02|20921.83
20:32:02|20921.83
20:32:04|20921.83
20:32:04|20921.83
20:32:05|20921.83
20:32:07|20921.83
20:32:08|20921.83
20:32:09|20921.83
20:32:09|20921.83
20:32:11|20921.83
20:32:12|20921.83
20:32:13|20921.83
20:32:13|20921.83
20:32:15|20921.83
20:32:16|20921.83
20:32:17|20921.83
20:32:19|20921.83
20:32:20|20922.33
20:32:21|20922.33
20:32:23|20922.33
20:32:23|20922.33
20:32:25|20922.33
20:32:26|20922.33
20:32:27|20922.33
20:32:28|20926.78
20:32:29|20926.78
20:32:30|20926.78
20:32:30|20931.11
20:32:32|20931.11
20:32:33|20931.11
20:32:34|20931.11
20:32:35|20931.11
20:32:36|20931.11
20:32:37|20931.11
20:32:38|20931.11
20:32:39|20931.11
20:32:40|20931.11
20:32:41|20926.79
20:32:42|20926.79
20:32:43|20926.79
20:32:44|20926.79
20:32:44|20926.79
20:32:46|20926.79
20:32:47|20926.79
20:32:48|20927.94
20:32:49|20927.94
20:32:50|20927.94
20:32:50|20927.94
20:32:52|20927.94
20:32:53|20927.94
20:32:54|20927.94
20:32:54|20927.94
20:32:56|20928.33
20:32:57|20928.33
20:32:58|20928.33
20:32:59|20928.33
20:33:00|20928.33
20:33:01|20928.33
20:33:01|20928.33
20:33:03|20928.33
20:33:04|20928.33
20:33:05|20928.33
20:33:06|20928.95
20:33:07|20928.94
20:33:08|20928.94
20:33:08|20930.58
20:33:10|20930.58
20:33:11|20930.58
20:33:12|20930.58
20:33:13|20930.58
20:33:14|20930.58
20:33:15|20930.59
20:33:16|20930.59
20:33:17|20930.59
20:33:19|20925.5
20:33:19|20925.5
20:33:21|20925.5
20:33:22|20925.5
20:33:24|20925.5
20:33:25|20925.5
20:33:26|20925.5
20:33:27|20925.5
20:33:28|20925.5
20:33:29|20925.5
20:33:30|20925.5
20:33:32|20925.5
20:33:32|20925.5
20:33:33|20925.5
20:33:35|20925.5
20:33:36|20925.5
20:33:37|20925.5
20:33:38|20925.5
20:33:39|20925.5
20:33:40|20925.5
20:33:41|20914.39
20:33:42|20914.39
20:33:43|20914.39
20:33:43|20914.39
20:33:45|20914.39
20:33:45|20914.39
20:33:47|20914.39
20:33:48|20914.39
20:33:49|20914.39
20:33:50|20914.39
20:33:51|20914.38
20:33:52|20912.75
20:33:53|20912.75
20:33:54|20912.75
20:33:55|20910.65
20:33:56|20907.02
20:33:57|20907.02
20:33:57|20907.02
20:33:59|20907.02
20:34:00|20910.66
20:34:01|20904.86
20:34:02|20904.86
20:34:03|20904.86
20:34:04|20904.86
20:34:05|20900.
20:34:06|20900.
20:34:07|20895.76
20:34:08|20895.76
20:34:09|20892.68
20:34:10|20892.68
20:34:11|20892.68
20:34:12|20892.68
20:34:13|20892.68
20:34:14|20892.68
20:34:14|20895.
20:34:16|20895.
20:34:17|20895.
20:34:17|20895.
20:34:20|20894.25
20:34:21|20896.44
20:34:22|20896.44
20:34:23|20896.44
20:34:24|20896.44
20:34:26|20894.65
20:34:27|20894.65
20:34:28|20894.65
20:34:28|20894.65
20:34:30|20894.65
20:34:31|20894.65
20:34:32|20894.65
20:34:33|20894.65
20:34:34|20894.65
20:34:36|20894.65
20:34:36|20894.65
20:34:37|20894.65
20:34:38|20894.65
20:34:39|20894.65
20:34:40|20894.65
20:34:41|20894.65
20:34:42|20894.65
20:34:44|20894.65
20:34:45|20894.65
20:34:46|20894.65
20:34:47|20894.65
20:34:48|20894.65
20:34:48|20894.65
20:34:49|20892.36
20:34:51|20892.36
20:34:52|20892.36
20:34:53|20892.36
20:34:54|20892.36
20:34:55|20892.36
20:34:56|20892.36
20:34:57|20892.36
20:34:58|20892.36
20:34:59|20892.36
20:35:00|20892.36
20:35:01|20892.36
20:35:02|20892.36
20:35:03|20892.36
20:35:04|20892.36
20:35:05|20892.36
20:35:06|20892.36
20:35:06|20892.36
20:35:08|20892.36
20:35:09|20892.36
20:35:10|20892.36
20:35:11|20892.36
20:35:12|20891.92
20:35:13|20891.92
20:35:13|20891.92
20:35:15|20891.92
20:35:16|20891.92
20:35:17|20891.92
20:35:18|20891.92
20:35:19|20891.92
20:35:20|20891.92
20:35:22|20891.92
20:35:23|20891.92
20:35:24|20891.92
20:35:25|20891.92
20:35:27|20891.92
20:35:28|20891.92
20:35:28|20891.92
20:35:30|20891.92
20:35:31|20891.92
20:35:32|20891.92
20:35:33|20891.92
20:35:34|20890.
20:35:35|20886.53
20:35:36|20874.99
20:35:37|20869.34
20:35:38|20867.
20:35:39|20867.
20:35:41|20867.
20:35:42|20867.
20:35:43|20867.
20:35:43|20867.
20:35:45|20867.
20:35:46|20866.65
20:35:46|20857.98
20:35:48|20856.94
20:35:49|20856.94
20:35:50|20846.38
20:35:50|20846.38
20:35:52|20858.43
20:35:53|20861.03
20:35:54|20861.03
20:35:55|20861.03
20:35:55|20861.03
20:35:57|20861.03
20:35:57|20871.32
20:35:58|20871.32
20:36:00|20871.32
20:36:01|20872.14
20:36:02|20872.14
20:36:03|20880.06
20:36:04|20880.06
20:36:05|20880.06
20:36:06|20880.06
20:36:07|20880.06
20:36:08|20880.06
20:36:09|20880.06
20:36:10|20883.7
20:36:11|20885.55
20:36:12|20885.55
20:36:13|20885.55
20:36:14|20885.55
20:36:15|20885.55
20:36:16|20885.55
20:36:17|20885.55
20:36:18|20885.55
20:36:19|20885.55
20:36:20|20885.55
20:36:21|20896.82
20:36:22|20896.82
20:36:23|20897.93
20:36:25|20897.93
20:36:26|20897.93
20:36:27|20896.23
20:36:29|20897.94
20:36:29|20897.94
20:36:30|20897.94
20:36:31|20897.94
20:36:33|20897.94
20:36:34|20897.94
20:36:34|20897.94
20:36:36|20897.94
20:36:37|20897.94
20:36:38|20902.26
20:36:39|20902.26
20:36:40|20902.26
20:36:41|20902.26
20:36:42|20902.26
20:36:43|20902.26
20:36:44|20902.26
20:36:45|20902.26
20:36:45|20906.31
20:36:46|20906.31
20:36:48|20906.31
20:36:49|20906.31
20:36:50|20906.31
20:36:51|20906.31
20:36:51|20907.57
20:36:52|20907.57
20:36:53|20907.57
20:36:54|20907.57
20:36:56|20907.57
20:36:57|20907.57
20:36:58|20907.57
20:36:59|20907.57
20:37:00|20907.57
20:37:01|20907.57
20:37:02|20907.57
20:37:03|20907.57
20:37:04|20907.57
20:37:05|20907.57
20:37:06|20907.57
20:37:07|20905.17
20:37:07|20905.17
20:37:10|20905.17
20:37:10|20905.17
20:37:11|20905.17
20:37:12|20905.17
20:37:13|20905.17
20:37:14|20905.17
20:37:15|20905.17
20:37:16|20905.17
20:37:17|20905.17
20:37:18|20905.17
20:37:19|20905.17
20:37:20|20905.17
20:37:22|20905.17
20:37:23|20905.17
20:37:24|20905.17
20:37:25|20905.17
20:37:26|20905.17
20:37:27|20905.17
20:37:28|20905.17
20:37:29|20905.17
20:37:30|20905.17
20:37:31|20904.31
20:37:32|20904.31
20:37:33|20904.31
20:37:34|20904.31
20:37:35|20904.31
20:37:37|20904.31
20:37:37|20904.31
20:37:39|20909.25
20:37:40|20909.25
20:37:41|20909.25
20:37:42|20909.25
20:37:43|20909.25
20:37:44|20909.25
20:37:45|20909.25
20:37:46|20909.25
20:37:47|20909.25
20:37:48|20909.25
20:37:49|20909.25
20:37:50|20909.25
20:37:52|20909.25
20:37:53|20909.25
20:37:54|20909.25
20:37:55|20907.96
20:37:56|20907.96
20:37:56|20907.96
20:37:57|20907.96
20:37:58|20907.96
20:38:00|20907.96
20:38:00|20907.96
20:38:02|20907.96
20:38:03|20907.96
20:38:03|20905.65
20:38:04|20905.65
20:38:05|20905.65
20:38:06|20905.65
20:38:08|20905.65
20:38:09|20905.65
20:38:10|20905.65
20:38:10|20905.65
20:38:11|20905.65
20:38:12|20905.65
20:38:13|20905.65
20:38:15|20905.65
20:38:15|20905.65
20:38:16|20905.65
20:38:17|20905.65
20:38:18|20908.75
20:38:19|20908.75
20:38:21|20908.75
20:38:22|20908.75
20:38:24|20908.75
20:38:25|20910.35
20:38:26|20910.35
20:38:27|20910.35
20:38:28|20910.35
20:38:30|20910.35
20:38:31|20910.35
20:38:31|20910.35
20:38:32|20910.35
20:38:34|20910.35
20:38:34|20910.35
20:38:35|20910.35
20:38:37|20910.35
20:38:38|20910.35
20:38:39|20910.35
20:38:40|20910.35
20:38:41|20910.35
20:38:42|20910.34
20:38:43|20910.34
20:38:44|20910.34
20:38:45|20910.34
20:38:45|20907.16
20:38:46|20907.16
20:38:48|20907.16
20:38:49|20907.16
20:38:50|20907.16
20:38:51|20907.16
20:38:52|20907.16
20:38:53|20907.16
20:38:54|20907.16
20:38:55|20907.16
20:38:56|20907.16
20:38:57|20907.16
20:38:58|20907.16
20:38:59|20907.16
20:39:00|20907.16
20:39:01|20907.16
20:39:02|20907.16
20:39:03|20907.16
20:39:04|20907.16
20:39:05|20907.16
20:39:06|20907.16
20:39:07|20907.16
20:39:08|20903.19
20:39:09|20903.19
20:39:10|20903.19
20:39:11|20906.18
20:39:12|20906.18
20:39:13|20906.18
20:39:14|20906.18
20:39:15|20906.18
20:39:16|20906.18
20:39:17|20906.18
20:39:18|20906.18
20:39:19|20906.18
20:39:20|20906.18
20:39:21|20906.18
20:39:22|20906.18
20:39:23|20906.18
20:39:24|20906.18
20:39:26|20906.18
20:39:26|20906.18
20:39:28|20901.2
20:39:29|20900.98
20:39:30|20897.47
20:39:31|20897.47
20:39:32|20897.47
20:39:33|20897.47
20:39:34|20897.47
20:39:35|20897.47
20:39:37|20897.47
20:39:38|20897.47
20:39:39|20897.47
20:39:40|20897.47
20:39:41|20897.47
20:39:42|20897.47
20:39:43|20897.47
20:39:44|20897.47
20:39:45|20897.47
20:39:46|20901.15
20:39:47|20901.15
20:39:48|20901.15
20:39:49|20901.15
20:39:50|20901.15
20:39:51|20903.82
20:39:52|20903.82
20:39:53|20901.17
20:39:54|20901.17
20:39:55|20901.17
20:39:56|20901.17
20:39:58|20896.68
20:39:58|20896.68
20:40:00|20896.68
20:40:00|20896.68
20:40:02|20896.68
20:40:02|20896.68
20:40:04|20896.68
20:40:05|20896.68
20:40:05|20896.68
20:40:07|20896.68
20:40:07|20896.68
20:40:09|20894.46
20:40:09|20894.47
20:40:11|20894.47
20:40:12|20894.47
20:40:13|20894.47
20:40:14|20894.47
20:40:14|20894.47
20:40:15|20894.47
20:40:16|20894.47
20:40:17|20894.47
20:40:18|20894.47
20:40:19|20894.26
20:40:20|20894.26
20:40:21|20894.26
20:40:22|20894.26
20:40:24|20894.26
20:40:24|20894.26
20:40:26|20894.26
20:40:27|20894.26
20:40:28|20894.26
20:40:29|20894.26
20:40:30|20894.26
20:40:31|20894.26
20:40:32|20894.26
20:40:33|20894.26
20:40:34|20894.26
20:40:35|20894.26
20:40:36|20894.26
20:40:37|20894.26
20:40:38|20894.26
20:40:39|20894.26
20:40:40|20893.3
20:40:41|20893.3
20:40:42|20893.3
20:40:43|20893.3
20:40:44|20893.3
20:40:45|20893.3
20:40:46|20893.3
20:40:47|20893.3
20:40:49|20893.3
20:40:50|20893.3
20:40:50|20893.3
20:40:52|20893.3
20:40:53|20893.3
20:40:54|20893.3
20:40:55|20893.3
20:40:55|20893.3
20:40:57|20893.3
20:40:57|20893.3
20:40:58|20893.3
20:41:00|20893.3
20:41:01|20893.3
20:41:02|20893.3
20:41:03|20902.49
20:41:04|20902.49
20:41:04|20902.49
20:41:06|20902.49
20:41:07|20902.49
20:41:07|20902.49
20:41:09|20902.49
20:41:10|20905.78
20:41:11|20901.77
20:41:12|20897.88
20:41:13|20897.88
20:41:14|20896.99
20:41:15|20896.99
20:41:16|20896.99
20:41:17|20896.99
20:41:18|20896.99
20:41:19|20897.
20:41:20|20897.
20:41:21|20897.
20:41:22|20897.
20:41:22|20897.
20:41:23|20897.
20:41:25|20897.
20:41:26|20897.
20:41:28|20897.
20:41:29|20897.
20:41:30|20897.
20:41:32|20897.
20:41:32|20897.
20:41:34|20897.
20:41:34|20897.
20:41:35|20902.49
20:41:37|20904.86
20:41:38|20900.98
20:41:39|20899.37
20:41:40|20899.36
20:41:41|20898.7
20:41:42|20899.98
20:41:43|20899.98
20:41:44|20899.98
20:41:45|20899.98
20:41:46|20899.98
20:41:47|20899.98
20:41:48|20899.98
20:41:50|20899.98
20:41:51|20899.98
20:41:52|20899.98
20:41:53|20899.98
20:41:54|20899.63
20:41:55|20902.52
20:41:56|20902.52
20:41:57|20902.52
20:41:58|20902.52
20:41:59|20902.52
20:42:00|20902.52
20:42:01|20902.52
20:42:02|20902.52
20:42:03|20902.52
20:42:04|20902.52
20:42:05|20902.52
20:42:07|20902.52
20:42:07|20902.52
20:42:08|20902.52
20:42:09|20901.05
20:42:10|20898.43
20:42:11|20898.43
20:42:13|20898.43
20:42:14|20898.43
20:42:15|20898.43
20:42:16|20898.43
20:42:16|20898.43
20:42:18|20902.89
20:42:19|20902.89
20:42:20|20902.89
20:42:21|20902.99
20:42:22|20902.99
20:42:23|20902.99
20:42:23|20906.06
20:42:25|20906.06
20:42:26|20906.06
20:42:28|20906.06
20:42:29|20906.06
20:42:30|20900.18
20:42:32|20900.18
20:42:32|20900.18
20:42:33|20900.18
20:42:34|20900.18
20:42:35|20900.18
20:42:37|20900.18
20:42:38|20900.18
20:42:39|20900.18
20:42:40|20899.61
20:42:41|20899.42
20:42:42|20899.42
20:42:43|20899.42
20:42:44|20899.42
20:42:45|20899.42
20:42:46|20899.42
20:42:47|20899.42
20:42:48|20899.42
20:42:49|20899.42
20:42:50|20899.42
20:42:51|20899.42
20:42:52|20899.42
20:42:53|20899.42
20:42:53|20899.42
20:42:55|20899.85
20:42:56|20899.85
20:42:57|20899.85
20:42:58|20899.85
20:42:59|20899.85
20:43:00|20899.85
20:43:01|20899.85
20:43:02|20899.85
20:43:03|20899.85
20:43:04|20899.85
20:43:05|20899.85
20:43:06|20899.85
20:43:07|20899.85
20:43:08|20899.85
20:43:09|20899.85
20:43:10|20899.85
20:43:11|20899.85
20:43:12|20899.85
20:43:13|20899.85
20:43:14|20899.85
20:43:15|20899.85
20:43:16|20899.85
20:43:17|20899.85
20:43:18|20899.85
20:43:19|20899.85
20:43:20|20899.85
20:43:20|20899.85
20:43:22|20899.85
20:43:23|20899.85
20:43:24|20899.85
20:43:25|20899.85
20:43:26|20899.85
20:43:27|20902.04
20:43:28|20902.05
20:43:30|20902.05
20:43:31|20902.05
20:43:33|20902.05
20:43:34|20902.05
20:43:34|20902.05
20:43:35|20902.05
20:43:37|20902.05
20:43:38|20902.05
20:43:39|20902.05
20:43:39|20902.05
20:43:41|20902.05
20:43:42|20902.05
20:43:43|20902.05
20:43:44|20902.05
20:43:45|20902.05
20:43:46|20902.05
20:43:47|20902.05
20:43:48|20908.15
20:43:49|20908.61
20:43:50|20908.61
20:43:51|20908.61
20:43:52|20908.61
20:43:53|20908.27
20:43:54|20906.18
20:43:55|20906.18
20:43:56|20906.18
20:43:57|20906.18
20:43:58|20906.18
20:43:59|20906.18
20:44:01|20906.18
20:44:02|20906.18
20:44:03|20906.18
20:44:04|20906.18
20:44:04|20906.18
20:44:06|20906.18
20:44:07|20906.18
20:44:08|20906.18
20:44:09|20906.18
20:44:09|20906.18
20:44:10|20906.18
20:44:12|20906.18
20:44:12|20906.18
20:44:13|20906.18
20:44:14|20906.18
20:44:16|20906.18
20:44:16|20906.18
20:44:18|20906.18
20:44:18|20906.18
20:44:20|20906.18
20:44:21|20904.29
20:44:21|20904.29
20:44:22|20904.29
20:44:23|20904.29
20:44:25|20904.29
20:44:25|20904.29
20:44:27|20904.29
20:44:28|20904.29
20:44:29|20904.29
20:44:30|20904.29
20:44:32|20904.29
20:44:33|20904.29
20:44:35|20904.29
20:44:36|20899.02
20:44:37|20899.02
20:44:38|20899.02
20:44:39|20899.02
20:44:40|20899.02
20:44:41|20899.02
20:44:42|20899.02
20:44:43|20899.02
20:44:44|20899.02
20:44:45|20899.02
20:44:46|20899.01
20:44:47|20899.01
20:44:48|20899.01
20:44:49|20899.01
20:44:50|20899.01
20:44:51|20899.01
20:44:52|20899.01
20:44:53|20899.01
20:44:54|20899.01
20:44:55|20899.01
20:44:56|20899.01
20:44:57|20899.01
20:44:58|20890.71
20:44:59|20888.34
20:45:00|20886.29
20:45:01|20886.29
20:45:02|20886.29
20:45:03|20886.29
20:45:04|20886.29
20:45:05|20886.29
20:45:06|20886.29
20:45:07|20885.69
20:45:08|20881.96
20:45:09|20881.96
20:45:11|20884.05
20:45:12|20888.16
20:45:13|20888.16
20:45:14|20888.16
20:45:15|20890.73
20:45:16|20888.59
20:45:16|20888.59
20:45:18|20888.59
20:45:19|20888.59
20:45:20|20888.59
20:45:21|20888.59
20:45:21|20888.59
20:45:23|20888.59
20:45:24|20888.59
20:45:25|20890.49
20:45:26|20890.49
20:45:27|20890.49
20:45:28|20890.49
20:45:29|20890.49
20:45:31|20890.49
20:45:32|20890.49
20:45:33|20890.49
20:45:35|20890.49
20:45:35|20890.49
20:45:37|20890.49
20:45:38|20890.49
20:45:39|20890.49
20:45:40|20890.49
20:45:41|20890.49
20:45:42|20894.6
20:45:42|20894.6
20:45:44|20894.6
20:45:45|20890.67
20:45:46|20890.67
20:45:46|20890.67
20:45:48|20890.67
20:45:49|20890.67
20:45:51|20890.67
20:45:51|20890.67
20:45:52|20890.67
20:45:53|20890.67
20:45:54|20891.05
20:45:55|20891.05
20:45:56|20891.05
20:45:57|20891.05
20:45:58|20891.05
20:45:59|20891.05
20:46:00|20891.05
20:46:01|20891.05
20:46:02|20891.05
20:46:04|20891.05
20:46:05|20891.05
20:46:06|20891.05
20:46:07|20891.05
20:46:07|20891.05
20:46:09|20891.05
20:46:09|20896.58
20:46:11|20896.58
20:46:12|20896.58
20:46:13|20896.58
20:46:14|20896.59
20:46:15|20896.59
20:46:16|20896.59
20:46:18|20896.59
20:46:18|20896.59
20:46:19|20896.59
20:46:20|20896.59
20:46:21|20896.59
20:46:23|20896.59
20:46:23|20896.59
20:46:24|20896.59
20:46:26|20896.59
20:46:26|20899.67
20:46:28|20896.51
20:46:29|20893.48
20:46:31|20893.48
20:46:32|20893.48
20:46:33|20893.48
20:46:34|20894.31
20:46:35|20894.31
20:46:37|20894.31
20:46:38|20898.1
20:46:40|20898.1
20:46:41|20898.1
20:46:42|20898.1
20:46:43|20898.1
20:46:44|20898.1
20:46:45|20898.1
20:46:46|20898.1
20:46:47|20898.1
20:46:48|20898.1
20:46:49|20898.1
20:46:50|20898.1
20:46:51|20898.82
20:46:52|20898.82
20:46:53|20898.82
20:46:54|20898.82
20:46:55|20899.
20:46:56|20899.
20:46:57|20899.
20:46:58|20899.
20:46:59|20899.
20:47:00|20899.
20:47:01|20899.
20:47:02|20895.39
20:47:03|20895.4
20:47:04|20895.4
20:47:05|20895.4
20:47:07|20895.4
20:47:07|20897.2
20:47:08|20897.2
20:47:09|20897.2
20:47:10|20897.2
20:47:11|20897.2
20:47:12|20897.2
20:47:13|20897.2
20:47:14|20897.2
20:47:15|20897.2
20:47:16|20899.95
20:47:17|20899.95
20:47:18|20899.95
20:47:19|20899.95
20:47:20|20899.95
20:47:21|20899.95
20:47:22|20899.95
20:47:23|20899.95
20:47:24|20899.95
20:47:25|20899.95
20:47:26|20899.95
20:47:27|20899.95
20:47:28|20899.95
20:47:29|20893.79
20:47:31|20893.79
20:47:33|20893.79
20:47:34|20893.79
20:47:35|20893.79
20:47:36|20893.79
20:47:37|20893.79
20:47:38|20898.95
20:47:39|20898.95
20:47:40|20898.95
20:47:41|20898.95
20:47:43|20898.95
20:47:43|20898.95
20:47:44|20898.95
20:47:45|20898.95
20:47:46|20898.95
20:47:48|20898.95
20:47:48|20898.95
20:47:49|20898.95
20:47:50|20898.95
20:47:51|20898.95
20:47:53|20898.95
20:47:54|20898.95
20:47:55|20898.95
20:47:56|20898.95
20:47:57|20898.95
20:47:58|20898.95
20:47:59|20898.95
20:48:00|20898.95
20:48:01|20894.87
20:48:02|20894.87
20:48:03|20896.87
20:48:04|20896.87
20:48:05|20896.87
20:48:06|20896.87
20:48:07|20898.96
20:48:08|20898.96
20:48:09|20898.96
20:48:10|20898.96
20:48:11|20898.96
20:48:12|20898.96
20:48:13|20898.96
20:48:14|20898.96
20:48:15|20898.96
20:48:16|20898.96
20:48:17|20898.96
20:48:18|20898.91
20:48:19|20898.91
20:48:20|20898.91
20:48:21|20898.91
20:48:22|20898.91
20:48:23|20898.91
20:48:24|20898.91
20:48:25|20903.81
20:48:26|20903.95
20:48:27|20901.15
20:48:28|20901.15
20:48:29|20901.15
20:48:30|20901.14
20:48:31|20895.3
20:48:33|20895.3
20:48:34|20895.3
20:48:35|20895.3
20:48:36|20895.3
20:48:38|20895.3
20:48:39|20895.3
20:48:40|20895.3
20:48:41|20895.3
20:48:42|20895.3
20:48:43|20895.3
20:48:44|20900.91
20:48:45|20900.91
20:48:46|20900.91
20:48:47|20895.15
20:48:48|20895.15
20:48:49|20895.15
20:48:50|20895.15
20:48:51|20895.15
20:48:52|20895.15
20:48:53|20895.15
20:48:54|20895.15
20:48:55|20895.15
20:48:56|20895.15
20:48:57|20895.15
20:48:58|20895.15
20:48:59|20895.15
20:49:00|20895.15
20:49:01|20895.15
20:49:02|20895.15
20:49:03|20895.15
20:49:05|20895.15
20:49:06|20895.15
20:49:06|20895.15
20:49:08|20896.05
20:49:09|20896.05
20:49:09|20896.05
20:49:10|20898.09
20:49:12|20898.09
20:49:12|20898.09
20:49:13|20898.09
20:49:15|20898.09
20:49:16|20898.09
20:49:17|20898.09
20:49:17|20898.09
20:49:18|20898.09
20:49:20|20898.09
20:49:20|20898.09
20:49:21|20898.09
20:49:22|20898.09
20:49:23|20898.09
20:49:25|20898.09
20:49:26|20898.09
20:49:27|20898.09
20:49:28|20898.09
20:49:28|20898.09
20:49:30|20898.09
20:49:30|20897.29
20:49:31|20897.29
20:49:33|20897.29
20:49:35|20897.29
20:49:36|20897.29
20:49:37|20897.29
20:49:38|20897.29
20:49:39|20897.29
20:49:40|20897.29
20:49:41|20897.29
20:49:42|20897.29
20:49:43|20897.29
20:49:44|20897.29
20:49:45|20897.29
20:49:46|20897.29
20:49:47|20897.29
20:49:48|20897.29
20:49:49|20897.89
20:49:50|20897.89
20:49:51|20897.89
20:49:52|20897.89
20:49:53|20896.36
20:49:54|20896.36
20:49:55|20896.36
20:49:56|20896.36
20:49:57|20896.36
20:49:58|20896.36
20:49:59|20896.36
20:50:00|20896.36
20:50:01|20896.36
20:50:02|20895.2
20:50:03|20895.2
20:50:04|20895.2
20:50:05|20895.2
20:50:06|20895.2
20:50:07|20895.2
20:50:08|20895.2
20:50:09|20895.2
20:50:10|20894.46
20:50:11|20894.46
20:50:12|20894.46
20:50:13|20894.46
20:50:14|20894.46
20:50:15|20894.47
20:50:16|20895.2
20:50:17|20901.71
20:50:18|20901.71
20:50:19|20901.71
20:50:20|20901.71
20:50:21|20901.71
20:50:22|20901.71
20:50:23|20901.71
20:50:24|20901.71
20:50:25|20901.71
20:50:26|20901.71
20:50:27|20901.71
20:50:28|20901.71
20:50:29|20901.71
20:50:30|20901.71
20:50:31|20901.71
20:50:32|20901.71
20:50:33|20901.71
20:50:35|20901.71
20:50:36|20901.71
20:50:37|20901.71
20:50:39|20901.71
20:50:40|20901.71
20:50:41|20901.71
20:50:42|20901.71
20:50:43|20901.71
20:50:44|20901.71
20:50:45|20901.71
20:50:46|20899.17
20:50:47|20899.17
20:50:48|20899.17
20:50:49|20899.17
20:50:50|20899.17
20:50:51|20899.17
20:50:53|20899.16
20:50:53|20899.16
20:50:54|20899.16
20:50:55|20899.16
20:50:56|20896.16
20:50:57|20896.16
20:50:58|20896.16
20:51:00|20896.16
20:51:01|20896.16
20:51:03|20896.16
20:51:03|20896.16
20:51:04|20896.16
20:51:05|20896.16
20:51:06|20896.16
20:51:07|20896.16
20:51:08|20896.16
20:51:09|20896.16
20:51:10|20896.16
20:51:11|20896.16
20:51:12|20896.16
20:51:13|20896.16
20:51:14|20896.16
20:51:15|20896.16
20:51:16|20896.16
20:51:18|20896.16
20:51:19|20896.16
20:51:20|20896.16
20:51:21|20896.16
20:51:22|20896.16
20:51:23|20896.16
20:51:24|20896.16
20:51:25|20896.16
20:51:26|20897.51
20:51:27|20897.51
20:51:28|20897.51
20:51:29|20899.3
20:51:30|20899.3
20:51:31|20899.3
20:51:32|20899.3
20:51:33|20899.3
20:51:34|20899.3
20:51:36|20899.3
20:51:36|20899.3
20:51:38|20899.3
20:51:39|20899.3
20:51:40|20899.3
20:51:42|20899.3
20:51:42|20899.3
20:51:44|20899.3
20:51:45|20899.3
20:51:46|20899.3
20:51:47|20899.3
20:51:48|20899.3
20:51:49|20899.3
20:51:50|20899.3
20:51:51|20899.3
20:51:52|20899.3
20:51:53|20899.3
20:51:54|20899.3
20:51:55|20899.3
20:51:56|20899.3
20:51:57|20899.3
20:51:58|20899.3
20:51:59|20899.3
20:52:00|20899.3
20:52:01|20899.3
20:52:02|20899.3
20:52:03|20899.3
20:52:04|20899.3
20:52:05|20899.3
20:52:06|20899.3
20:52:07|20899.3
20:52:08|20899.3
20:52:09|20899.3
20:52:10|20899.3
20:52:11|20899.3
20:52:12|20899.3
20:52:13|20899.3
20:52:14|20899.3
20:52:15|20899.3
20:52:16|20899.3
20:52:17|20899.3
20:52:18|20899.3
20:52:19|20900.72
20:52:20|20900.73
20:52:21|20900.73
20:52:22|20900.73
20:52:23|20900.73
20:52:24|20900.73
20:52:25|20900.73
20:52:26|20900.73
20:52:27|20900.73
20:52:28|20900.73
20:52:29|20900.73
20:52:30|20900.73
20:52:31|20901.26
20:52:32|20902.59
20:52:33|20902.59
20:52:34|20902.59
20:52:35|20902.59
20:52:37|20901.27
20:52:38|20902.29
20:52:40|20902.29
20:52:40|20902.29
20:52:42|20896.23
20:52:43|20896.23
20:52:44|20896.23
20:52:45|20896.23
20:52:46|20896.73
20:52:47|20896.73
20:52:48|20896.73
20:52:49|20896.73
20:52:50|20896.73
20:52:51|20896.73
20:52:52|20896.73
20:52:53|20896.73
20:52:54|20896.73
20:52:55|20896.73
20:52:57|20896.73
20:52:57|20896.73
20:52:59|20896.73
20:53:00|20896.73
20:53:01|20896.73
20:53:02|20896.73
20:53:03|20896.73
20:53:04|20896.73
20:53:05|20896.73
20:53:06|20896.73
20:53:07|20896.73
20:53:08|20896.73
20:53:09|20896.73
20:53:10|20896.73
20:53:11|20896.73
20:53:12|20896.73
20:53:13|20896.73
20:53:14|20896.73
20:53:15|20896.73
20:53:16|20896.73
20:53:17|20896.73
20:53:18|20896.73
20:53:18|20896.73
20:53:20|20896.73
20:53:21|20896.73
20:53:22|20896.73
20:53:23|20896.73
20:53:24|20896.73
20:53:25|20896.73
20:53:26|20896.73
20:53:27|20896.73
20:53:28|20896.73
20:53:29|20896.73
20:53:30|20896.73
20:53:31|20896.73
20:53:32|20896.73
20:53:32|20896.73
20:53:34|20899.06
20:53:35|20899.06
20:53:35|20899.06
20:53:37|20899.07
20:53:39|20899.07
20:53:39|20902.02
20:53:41|20901.64
20:53:42|20901.64
20:53:44|20901.64
20:53:45|20901.64
20:53:46|20896.74
20:53:47|20896.74
20:53:48|20896.74
20:53:49|20896.74
20:53:50|20896.74
20:53:51|20896.74
20:53:52|20896.74
20:53:53|20896.74
20:53:54|20896.74
20:53:55|20896.74
20:53:56|20896.74
20:53:57|20896.74
20:53:58|20896.74
20:53:59|20896.74
20:54:01|20896.74
20:54:02|20896.74
20:54:02|20899.62
20:54:03|20899.62
20:54:04|20899.62
20:54:05|20899.62
20:54:07|20899.62
20:54:07|20899.62
20:54:08|20899.62
20:54:09|20899.62
20:54:10|20899.62
20:54:11|20899.62
20:54:12|20899.62
20:54:14|20899.62
20:54:15|20899.62
20:54:15|20899.62
20:54:16|20899.62
20:54:18|20899.62
20:54:18|20899.62
20:54:20|20899.62
20:54:20|20899.62
20:54:21|20899.62
20:54:22|20899.62
20:54:23|20899.62
20:54:24|20899.62
20:54:26|20899.62
20:54:27|20898.54
20:54:27|20898.54
20:54:28|20898.54
20:54:29|20898.54
20:54:31|20898.54
20:54:32|20898.54
20:54:32|20898.54
20:54:33|20898.54
20:54:34|20898.54
20:54:35|20898.54
20:54:36|20898.54
20:54:38|20898.54
20:54:40|20898.54
20:54:41|20898.54
20:54:42|20898.54
20:54:44|20898.54
20:54:44|20898.54
20:54:46|20898.54
20:54:47|20898.54
20:54:48|20898.54
20:54:50|20898.54
20:54:50|20898.54
20:54:51|20898.54
20:54:52|20898.54
20:54:53|20898.55
20:54:54|20898.55
20:54:55|20898.55
20:54:56|20898.55
20:54:57|20898.55
20:54:58|20898.55
20:54:59|20898.55
20:55:00|20898.55
20:55:01|20898.55
20:55:02|20898.55
20:55:03|20898.55
20:55:05|20898.55
20:55:06|20898.55
20:55:06|20898.55
20:55:07|20898.53
20:55:09|20898.53
20:55:09|20898.53
20:55:10|20898.53
20:55:11|20896.25
20:55:12|20892.37
20:55:13|20885.32
20:55:15|20884.88
20:55:16|20884.87
20:55:16|20884.87
20:55:17|20877.97
20:55:18|20877.97
20:55:19|20877.97
20:55:20|20877.97
20:55:21|20877.97
20:55:22|20877.97
20:55:24|20877.97
20:55:25|20879.06
20:55:26|20879.06
20:55:27|20879.06
20:55:28|20879.06
20:55:29|20879.06
20:55:30|20879.06
20:55:31|20879.06
20:55:32|20879.06
20:55:33|20877.97
20:55:34|20877.97
20:55:35|20877.97
20:55:36|20881.82
20:55:37|20887.53
20:55:38|20887.53
20:55:39|20887.58
20:55:40|20887.58
20:55:42|20887.58
20:55:43|20887.58
20:55:44|20887.58
20:55:45|20887.58
20:55:46|20887.58
20:55:47|20887.58
20:55:48|20887.58
20:55:49|20887.58
20:55:50|20887.58
20:55:51|20887.58
20:55:52|20887.58
20:55:53|20887.58
20:55:54|20887.58
20:55:55|20887.58
20:55:56|20887.58
20:55:57|20887.58
20:55:58|20887.58
20:55:59|20887.58
20:56:00|20888.48
20:56:01|20888.48
20:56:02|20888.48
20:56:03|20888.48
20:56:04|20888.48
20:56:05|20888.47
20:56:06|20886.55
20:56:07|20886.55
20:56:08|20886.55
20:56:09|20886.55
20:56:10|20886.55
20:56:12|20886.55
20:56:13|20886.55
20:56:14|20886.55
20:56:15|20886.55
20:56:15|20881.9
20:56:17|20876.76
20:56:18|20871.11
20:56:19|20866.47
20:56:20|20864.95
20:56:21|20864.27
20:56:22|20859.12
20:56:23|20858.96
20:56:24|20858.96
20:56:25|20858.96
20:56:26|20858.96
20:56:27|20858.96
20:56:28|20858.96
20:56:29|20876.5
20:56:31|20880.11
20:56:32|20880.1
20:56:32|20879.95
20:56:34|20878.9
20:56:34|20878.9
20:56:36|20872.21
20:56:37|20872.22
20:56:38|20872.21
20:56:39|20877.37
20:56:39|20879.66
20:56:41|20879.66
20:56:42|20875.57
20:56:43|20875.57
20:56:45|20875.57
20:56:46|20870.34
20:56:47|20872.52
20:56:48|20872.52
20:56:49|20872.52
20:56:50|20872.51
20:56:51|20872.51
20:56:52|20872.51
20:56:53|20872.52
20:56:54|20872.52
20:56:55|20872.52
20:56:56|20872.52
20:56:57|20872.52
20:56:58|20872.52
20:56:59|20872.52
20:57:00|20872.52
20:57:01|20872.52
20:57:02|20875.84
20:57:03|20875.85
20:57:05|20875.85
20:57:06|20875.85
20:57:07|20875.84
20:57:08|20875.84
20:57:08|20875.84
20:57:10|20875.84
20:57:11|20875.84
20:57:12|20875.84
20:57:13|20875.84
20:57:14|20875.84
20:57:15|20875.84
20:57:16|20875.84
20:57:16|20875.84
20:57:18|20875.84
20:57:19|20875.84
20:57:20|20875.84
20:57:21|20875.84
20:57:22|20875.84
20:57:23|20875.84
20:57:24|20875.84
20:57:25|20875.84
20:57:26|20875.84
20:57:27|20875.84
20:57:28|20875.84
20:57:29|20884.66
20:57:30|20884.66
20:57:31|20884.66
20:57:32|20884.66
20:57:32|20884.66
20:57:34|20884.66
20:57:35|20884.66
20:57:36|20884.66
20:57:37|20886.99
20:57:38|20886.99
20:57:39|20886.99
20:57:40|20886.99
20:57:41|20886.99
20:57:43|20886.99
20:57:44|20886.99
20:57:44|20886.99
20:57:45|20886.99
20:57:47|20886.99
20:57:49|20886.99
20:57:50|20886.99
20:57:51|20886.99
20:57:52|20886.99
20:57:53|20886.99
20:57:54|20886.99
20:57:55|20886.99
20:57:55|20886.99
20:57:57|20886.99
20:57:58|20886.99
20:57:58|20886.99
20:58:00|20886.99
20:58:01|20886.99
20:58:02|20886.99
20:58:03|20886.99
20:58:04|20886.99
20:58:05|20886.99
20:58:06|20891.16
20:58:07|20886.99
20:58:08|20886.99
20:58:09|20886.99
20:58:10|20886.99
20:58:10|20886.99
20:58:12|20886.99
20:58:13|20897.82
20:58:14|20897.82
20:58:15|20897.82
20:58:15|20897.82
20:58:17|20897.82
20:58:18|20897.82
20:58:19|20897.82
20:58:20|20898.26
20:58:21|20898.26
20:58:22|20898.26
20:58:23|20898.26
20:58:24|20898.26
20:58:25|20898.26
20:58:26|20898.26
20:58:27|20898.26
20:58:28|20898.26
20:58:29|20892.3
20:58:31|20892.3
20:58:31|20892.3
20:58:33|20892.3
20:58:33|20892.3
20:58:35|20892.3
20:58:35|20892.3
20:58:36|20892.3
20:58:37|20892.3
20:58:39|20892.3
20:58:39|20892.3
20:58:41|20892.3
20:58:41|20892.3
20:58:43|20892.3
20:58:43|20892.3
20:58:45|20892.71
20:58:46|20892.71
20:58:47|20892.71
20:58:49|20892.71
20:58:50|20892.71
20:58:50|20892.71
20:58:52|20892.71
20:58:53|20892.71
20:58:54|20892.71
20:58:55|20892.71
20:58:56|20892.71
20:58:56|20892.71
20:58:57|20892.71
20:58:59|20892.71
20:59:00|20892.71
20:59:01|20892.71
20:59:02|20896.74
20:59:03|20896.74
20:59:04|20893.82
20:59:05|20893.82
20:59:05|20888.66
20:59:07|20888.66
20:59:07|20888.66
20:59:09|20888.66
20:59:10|20888.66
20:59:11|20888.66
20:59:12|20888.66
20:59:13|20888.66
20:59:14|20888.66
20:59:14|20888.66
20:59:16|20888.66
20:59:16|20888.66
20:59:18|20888.66
20:59:18|20888.66
20:59:20|20888.66
20:59:20|20891.91
20:59:22|20891.91
20:59:23|20891.91
20:59:24|20889.43
20:59:24|20889.43
20:59:25|20889.43
20:59:26|20889.43
20:59:27|20901.59
20:59:28|20901.59
20:59:30|20890.47
20:59:30|20890.47
20:59:32|20890.47
20:59:32|20890.47
20:59:34|20890.47
20:59:35|20890.47
20:59:35|20890.47
20:59:36|20890.47
20:59:37|20890.47
20:59:39|20887.64
20:59:39|20887.64
20:59:40|20887.64
20:59:42|20890.2
20:59:43|20890.2
20:59:44|20890.2
20:59:46|20890.2
20:59:46|20890.2
20:59:47|20890.2
20:59:48|20890.2
20:59:49|20890.2
20:59:50|20890.2
20:59:51|20890.2
20:59:52|20890.2
20:59:54|20890.2
20:59:55|20890.2
20:59:56|20890.2
20:59:58|20890.2
20:59:58|20890.2
21:00:00|20890.2
21:00:00|20892.51
21:00:02|20892.51
21:00:03|20892.51
21:00:04|20892.51
21:00:05|20892.51
21:00:06|20892.64
21:00:07|20892.64
21:00:08|20892.24
21:00:09|20892.24
21:00:10|20892.24
21:00:11|20891.95
21:00:12|20891.95
21:00:13|20891.95
21:00:14|20891.95
21:00:15|20891.95
21:00:16|20891.95
21:00:17|20891.95
21:00:18|20891.95
21:00:18|20891.95
21:00:20|20891.95
21:00:21|20891.95
21:00:22|20891.95
21:00:23|20891.95
21:00:24|20891.95
21:00:25|20891.95
21:00:26|20891.95
21:00:27|20891.95
21:00:28|20891.95
21:00:29|20891.95
21:00:30|20891.95
21:00:31|20893.18
21:00:32|20893.18
21:00:33|20893.17
21:00:34|20893.17
21:00:35|20893.17
21:00:36|20888.13
21:00:37|20888.13
21:00:38|20888.13
21:00:39|20888.13
21:00:40|20888.13
21:00:41|20888.13
21:00:42|20889.17
21:00:43|20889.17
21:00:44|20889.17
21:00:46|20889.17
21:00:46|20889.17
21:00:48|20889.17
21:00:49|20889.17
21:00:51|20889.17
21:00:52|20889.17
21:00:53|20889.17
21:00:54|20889.17
21:00:54|20889.17
21:00:56|20889.17
21:00:57|20889.17
21:00:58|20889.17
21:00:58|20889.17
21:01:00|20889.17
21:01:00|20889.17
21:01:01|20889.17
21:01:03|20889.17
21:01:04|20889.17
21:01:04|20889.17
21:01:05|20889.17
21:01:07|20889.17
21:01:08|20889.17
21:01:08|20888.87
21:01:10|20888.87
21:01:11|20883.1
21:01:12|20883.1
21:01:12|20883.1
21:01:13|20883.1
21:01:14|20883.1
21:01:16|20883.1
21:01:17|20883.1
21:01:18|20883.1
21:01:18|20885.55
21:01:20|20885.55
21:01:21|20891.6
21:01:22|20891.6
21:01:23|20891.6
21:01:23|20891.6
21:01:24|20891.6
21:01:26|20891.6
21:01:27|20891.6
21:01:27|20891.6
21:01:28|20891.6
21:01:29|20891.6
21:01:31|20891.6
21:01:32|20891.6
21:01:33|20891.6
21:01:34|20891.6
21:01:35|20891.6
21:01:36|20891.6
21:01:37|20891.6
21:01:38|20891.6
21:01:39|20891.6
21:01:40|20891.6
21:01:41|20891.6
21:01:42|20891.6
21:01:43|20891.6
21:01:43|20891.6
21:01:46|20891.6
21:01:47|20890.35
21:01:48|20890.35
21:01:50|20883.43
21:01:51|20883.43
21:01:52|20892.65
21:01:53|20892.65
21:01:55|20892.65
21:01:56|20886.96
21:01:57|20887.55
21:01:57|20887.55
21:01:59|20887.55
21:02:00|20887.55
21:02:01|20887.55
21:02:02|20887.55
21:02:03|20887.55
21:02:03|20887.55
21:02:05|20887.55
21:02:06|20887.55
21:02:07|20887.55
21:02:08|20887.55
21:02:09|20887.55
21:02:10|20887.55
21:02:11|20887.55
21:02:12|20887.55
21:02:13|20887.55
21:02:14|20887.55
21:02:15|20887.55
21:02:16|20884.58
21:02:17|20884.58
21:02:18|20884.58
21:02:19|20884.58
21:02:20|20884.58
21:02:21|20884.58
21:02:22|20884.58
21:02:23|20884.58
21:02:23|20884.58
21:02:24|20884.58
21:02:26|20884.58
21:02:27|20884.58
21:02:27|20884.58
21:02:29|20885.83
21:02:29|20885.83
21:02:31|20885.83
21:02:32|20885.83
21:02:32|20885.83
21:02:33|20885.83
21:02:35|20885.83
21:02:35|20881.95
21:02:37|20881.95
21:02:38|20881.95
21:02:39|20882.68
21:02:40|20882.68
21:02:41|20883.31
21:02:42|20883.31
21:02:43|20883.31
21:02:43|20883.31
21:02:45|20883.31
21:02:47|20883.31
21:02:47|20883.31
21:02:49|20883.31
21:02:51|20881.95
21:02:52|20881.95
21:02:53|20881.95
21:02:54|20881.95
21:02:55|20881.96
21:02:56|20881.96
21:02:57|20881.96
21:02:59|20881.96
21:03:00|20881.96
21:03:00|20881.96
21:03:02|20881.96
21:03:03|20881.96
21:03:03|20881.96
21:03:05|20881.95
21:03:05|20881.95
21:03:07|20881.95
21:03:08|20881.95
21:03:08|20881.95
21:03:10|20881.95
21:03:11|20881.95
21:03:12|20881.95
21:03:13|20881.95
21:03:14|20881.95
21:03:15|20881.95
21:03:16|20881.95
21:03:17|20881.95
21:03:18|20881.95
21:03:19|20881.95
21:03:20|20879.83
21:03:21|20879.83
21:03:21|20879.83
21:03:23|20879.83
21:03:24|20879.83
21:03:24|20879.83
21:03:25|20879.83
21:03:27|20879.83
21:03:28|20879.83
21:03:29|20877.34
21:03:30|20877.34
21:03:31|20877.34
21:03:32|20877.34
21:03:32|20877.34
21:03:34|20877.34
21:03:35|20877.34
21:03:36|20877.34
21:03:37|20877.34
21:03:38|20877.34
21:03:39|20877.34
21:03:40|20877.34
21:03:40|20884.79
21:03:42|20887.89
21:03:43|20887.89
21:03:44|20887.89
21:03:45|20890.6
21:03:46|20890.6
21:03:48|20890.6
21:03:49|20888.42
21:03:50|20888.42
21:03:51|20888.42
21:03:52|20888.42
21:03:54|20888.42
21:03:55|20888.42
21:03:56|20888.42
21:03:57|20888.42
21:03:58|20888.42
21:03:59|20888.42
21:04:00|20888.42
21:04:01|20888.42
21:04:02|20884.7
21:04:03|20877.73
21:04:05|20877.73
21:04:06|20877.73
21:04:07|20881.37
21:04:08|20881.37
21:04:09|20881.37
21:04:10|20881.37
21:04:10|20880.07
21:04:11|20877.73
21:04:12|20877.73
21:04:14|20877.73
21:04:14|20877.73
21:04:16|20877.73
21:04:17|20877.73
21:04:18|20884.56
21:04:18|20882.25
21:04:20|20882.25
21:04:20|20882.25
21:04:22|20882.25
21:04:22|20882.25
21:04:24|20882.25
21:04:24|20882.25
21:04:25|20882.25
21:04:27|20882.25
21:04:27|20882.25
21:04:28|20882.25
21:04:30|20882.25
21:04:30|20882.25
21:04:32|20882.25
21:04:33|20882.25
21:04:33|20887.93
21:04:34|20886.03
21:04:36|20886.03
21:04:36|20886.03
21:04:38|20886.03
21:04:39|20886.03
21:04:40|20886.03
21:04:41|20886.03
21:04:42|20886.03
21:04:43|20886.03
21:04:44|20886.03
21:04:45|20886.03
21:04:46|20886.58
21:04:47|20886.3
21:04:49|20886.3
21:04:50|20886.3
21:04:51|20886.3
21:04:52|20886.3
21:04:53|20886.3
21:04:54|20886.3
21:04:55|20886.3
21:04:56|20886.3
21:04:58|20886.3
21:04:59|20886.3
21:04:59|20886.3
21:05:01|20886.3
21:05:01|20886.3
21:05:02|20886.3
21:05:04|20886.3
21:05:05|20886.3
21:05:06|20886.3
21:05:07|20885.31
21:05:07|20885.31
21:05:09|20885.31
21:05:10|20885.31
21:05:11|20881.87
21:05:12|20881.87
21:05:13|20881.87
21:05:14|20881.87
21:05:15|20881.87
21:05:16|20884.26
21:05:17|20885.28
21:05:18|20885.28
21:05:19|20885.28
21:05:20|20885.28
21:05:21|20885.28
21:05:22|20885.28
21:05:23|20885.28
21:05:24|20885.28
21:05:25|20885.28
21:05:26|20885.28
21:05:27|20885.28
21:05:28|20885.28
21:05:29|20885.28
21:05:30|20885.28
21:05:31|20885.28
21:05:32|20885.28
21:05:33|20885.28
21:05:34|20885.28
21:05:35|20885.28
21:05:36|20888.63
21:05:37|20890.52
21:05:38|20890.52
21:05:39|20889.48
21:05:40|20889.48
21:05:41|20889.48
21:05:42|20889.48
21:05:43|20889.48
21:05:44|20889.48
21:05:45|20889.48
21:05:46|20889.48
21:05:47|20888.43
21:05:48|20888.43
21:05:50|20888.43
21:05:51|20885.89
21:05:52|20885.89
21:05:54|20885.89
21:05:55|20885.89
21:05:57|20885.89
21:05:57|20885.89
21:05:58|20885.89
21:05:59|20885.89
21:06:00|20885.89
21:06:02|20885.89
21:06:03|20885.89
21:06:04|20885.89
21:06:05|20885.89
21:06:06|20885.53
21:06:06|20885.53
21:06:08|20885.53
21:06:09|20885.53
21:06:10|20885.53
21:06:12|20885.53
21:06:12|20885.53
21:06:13|20885.53
21:06:14|20885.53
21:06:15|20885.53
21:06:17|20878.62
21:06:17|20878.62
21:06:19|20878.62
21:06:20|20881.42
21:06:20|20881.42
21:06:21|20881.42
21:06:23|20881.42
21:06:24|20881.42
21:06:25|20881.42
21:06:26|20881.42
21:06:26|20881.42
21:06:27|20881.42
21:06:29|20881.42
21:06:30|20881.42
21:06:31|20881.42
21:06:31|20881.42
21:06:33|20875.42
21:06:33|20873.25
21:06:34|20873.25
21:06:36|20873.25
21:06:37|20873.25
21:06:38|20873.25
21:06:39|20873.25
21:06:40|20875.44
21:06:42|20880.78
21:06:43|20880.78
21:06:43|20872.03
21:06:44|20872.03
21:06:45|20874.22
21:06:46|20874.22
21:06:47|20874.22
21:06:48|20874.22
21:06:49|20874.22
21:06:51|20874.22
21:06:52|20867.27
21:06:53|20867.27
21:06:54|20867.27
21:06:55|20867.27
21:06:56|20867.27
21:06:57|20867.27
21:06:58|20867.27
21:06:59|20867.27
21:07:01|20862.79
21:07:02|20862.79
21:07:03|20862.79
21:07:04|20862.79
21:07:05|20862.79
21:07:06|20862.79
21:07:07|20862.79
21:07:08|20862.79
21:07:09|20862.79
21:07:10|20869.21
21:07:11|20869.22
21:07:12|20869.22
21:07:13|20869.22
21:07:14|20869.22
21:07:15|20869.14
21:07:16|20869.14
21:07:17|20869.14
21:07:18|20869.14
21:07:19|20869.14
21:07:20|20869.14
21:07:21|20869.14
21:07:22|20869.14
21:07:23|20862.47
21:07:24|20862.47
21:07:25|20862.47
21:07:26|20862.47
21:07:27|20864.59
21:07:28|20864.59
21:07:29|20864.59
21:07:30|20864.59
21:07:31|20864.59
21:07:32|20864.59
21:07:33|20864.59
21:07:34|20864.59
21:07:35|20864.59
21:07:36|20864.59
21:07:37|20864.59
21:07:38|20866.57
21:07:39|20866.57
21:07:40|20866.57
21:07:41|20866.57
21:07:42|20866.57
21:07:43|20866.57
21:07:44|20866.57
21:07:45|20866.57
21:07:46|20866.57
21:07:48|20866.57
21:07:48|20866.57
21:07:49|20866.57
21:07:51|20866.56
21:07:53|20866.56
21:07:54|20866.56
21:07:55|20866.56
21:07:56|20866.56
21:07:57|20866.56
21:07:58|20866.56
21:07:59|20866.56
21:08:00|20866.56
21:08:01|20866.56
21:08:02|20866.56
21:08:03|20865.7
21:08:05|20865.71
21:08:06|20865.71
21:08:07|20865.71
21:08:07|20865.71
21:08:09|20865.71
21:08:09|20865.71
21:08:11|20865.71
21:08:11|20865.71
21:08:13|20865.71
21:08:14|20865.71
21:08:15|20865.71
21:08:15|20865.71
21:08:17|20865.71
21:08:17|20865.71
21:08:19|20865.71
21:08:19|20865.71
21:08:20|20865.71
21:08:22|20865.71
21:08:22|20865.71
21:08:23|20865.71
21:08:25|20865.71
21:08:25|20865.71
21:08:26|20865.71
21:08:27|20866.67
21:08:28|20868.25
21:08:29|20868.25
21:08:30|20868.25
21:08:31|20868.25
21:08:33|20868.25
21:08:33|20868.25
21:08:35|20868.25
21:08:36|20868.25
21:08:37|20868.25
21:08:37|20868.25
21:08:39|20868.25
21:08:39|20865.48
21:08:40|20865.48
21:08:42|20865.48
21:08:42|20865.48
21:08:43|20865.48
21:08:44|20865.48
21:08:46|20865.48
21:08:47|20865.48
21:08:47|20865.48
21:08:49|20865.48
21:08:50|20865.48
21:08:50|20865.48
21:08:52|20865.48
21:08:53|20865.48
21:08:54|20865.48
21:08:56|20865.48
21:08:57|20865.48
21:08:58|20865.48
21:08:59|20865.48
21:09:00|20865.48
21:09:01|20865.48
21:09:02|20865.48
21:09:03|20865.48
21:09:04|20865.48
21:09:05|20865.48
21:09:06|20869.01
21:09:07|20869.53
21:09:08|20869.53
21:09:09|20869.53
21:09:10|20869.53
21:09:11|20869.53
21:09:12|20869.53
21:09:13|20869.53
21:09:14|20869.53
21:09:15|20869.53
21:09:16|20869.53
21:09:17|20869.53
21:09:18|20875.75
21:09:19|20875.75
21:09:20|20875.75
21:09:21|20875.75
21:09:22|20875.75
21:09:23|20875.75
21:09:24|20875.75
21:09:25|20875.75
21:09:26|20875.75
21:09:28|20875.75
21:09:29|20875.75
21:09:29|20875.75
21:09:31|20875.75
21:09:31|20875.75
21:09:33|20875.75
21:09:33|20875.75
21:09:35|20873.58
21:09:36|20873.58
21:09:36|20873.58
21:09:38|20858.87
21:09:39|20858.87
21:09:40|20858.87
21:09:41|20858.87
21:09:41|20864.84
21:09:43|20864.84
21:09:44|20864.84
21:09:45|20864.84
21:09:46|20864.84
21:09:46|20864.84
21:09:47|20864.84
21:09:49|20864.84
21:09:50|20864.84
21:09:51|20864.84
21:09:51|20864.84
21:09:53|20864.84
21:09:54|20869.22
21:09:56|20869.22
21:09:57|20869.22
21:09:58|20869.22
21:09:59|20869.22
21:10:00|20869.22
21:10:01|20869.22
21:10:01|20867.77
21:10:03|20867.77
21:10:04|20867.77
21:10:05|20867.77
21:10:06|20867.77
21:10:07|20867.77
21:10:08|20867.77
21:10:09|20867.19
21:10:10|20867.19
21:10:11|20867.19
21:10:12|20867.19
21:10:13|20867.19
21:10:15|20867.19
21:10:16|20867.19
21:10:17|20867.19
21:10:18|20867.19
21:10:19|20867.19
21:10:20|20867.19
21:10:21|20867.19
21:10:22|20867.19
21:10:23|20867.19
21:10:23|20867.19
21:10:24|20867.19
21:10:26|20867.19
21:10:27|20867.19
21:10:28|20867.19
21:10:29|20867.19
21:10:30|20867.19
21:10:31|20867.19
21:10:32|20867.19
21:10:33|20867.19
21:10:34|20867.19
21:10:35|20867.19
21:10:35|20867.19
21:10:36|20867.19
21:10:38|20867.19
21:10:39|20867.19
21:10:40|20867.19
21:10:41|20867.19
21:10:42|20867.19
21:10:43|20867.19
21:10:44|20867.19
21:10:45|20867.19
21:10:46|20867.19
21:10:47|20867.19
21:10:48|20867.19
21:10:49|20867.19
21:10:50|20867.19
21:10:51|20867.19
21:10:52|20867.19
21:10:52|20867.19
21:10:54|20867.19
21:10:56|20866.96
21:10:57|20866.96
21:10:59|20866.96
21:11:00|20868.22
21:11:01|20868.22
21:11:03|20864.16
21:11:03|20864.16
21:11:04|20864.16
21:11:05|20864.16
21:11:06|20864.16
21:11:07|20864.16
21:11:09|20868.52
21:11:09|20868.52
21:11:11|20868.52
21:11:12|20868.52
21:11:12|20868.52
21:11:14|20868.52
21:11:15|20868.52
21:11:17|20868.52
21:11:17|20868.52
21:11:18|20868.52
21:11:19|20868.52
21:11:20|20873.72
21:11:21|20873.72
21:11:22|20873.72
21:11:23|20873.72
21:11:24|20873.72
21:11:25|20873.72
21:11:26|20873.72
21:11:27|20873.72
21:11:29|20873.72
21:11:30|20873.72
21:11:30|20867.4
21:11:32|20869.18
21:11:33|20869.18
21:11:34|20869.18
21:11:35|20869.18
21:11:36|20864.93
21:11:36|20864.93
21:11:38|20864.93
21:11:39|20864.93
21:11:40|20864.93
21:11:41|20864.93
21:11:42|20864.93
21:11:43|20864.93
21:11:44|20864.93
21:11:45|20864.93
21:11:46|20864.93
21:11:46|20864.93
21:11:48|20864.93
21:11:49|20868.9
21:11:50|20868.9
21:11:51|20868.9
21:11:52|20868.9
21:11:53|20868.9
21:11:54|20868.9
21:11:56|20868.9
21:11:56|20868.9
21:11:57|20870.58
21:11:58|20870.58
21:11:59|20870.58
21:12:00|20870.58
21:12:01|20869.92
21:12:02|20869.92
21:12:03|20869.92
21:12:04|20869.92
21:12:05|20869.93
21:12:06|20869.93
21:12:07|20869.93
21:12:08|20869.93
21:12:09|20869.93
21:12:10|20869.93
21:12:11|20869.93
21:12:12|20869.93
21:12:13|20869.93
21:12:14|20869.93
21:12:15|20869.93
21:12:16|20869.93
21:12:17|20869.93
21:12:18|20869.93
21:12:20|20869.54
21:12:21|20869.54
21:12:21|20869.54
21:12:23|20869.54
21:12:23|20869.54
21:12:24|20869.54
21:12:26|20869.54
21:12:26|20869.55
21:12:28|20869.55
21:12:28|20869.55
21:12:29|20869.55
21:12:30|20869.55
21:12:31|20869.55
21:12:32|20869.55
21:12:33|20869.55
21:12:35|20869.55
21:12:36|20869.55
21:12:37|20869.55
21:12:38|20869.55
21:12:39|20869.55
21:12:40|20869.55
21:12:41|20869.55
21:12:42|20869.55
21:12:43|20869.55
21:12:44|20869.55
21:12:45|20869.55
21:12:46|20869.55
21:12:47|20869.55
21:12:48|20869.55
21:12:49|20869.55
21:12:50|20869.55
21:12:51|20869.55
21:12:52|20869.55
21:12:53|20869.55
21:12:54|20869.55
21:12:55|20869.55
21:12:57|20869.55
21:12:58|20869.55
21:12:59|20869.55
21:13:00|20869.55
21:13:01|20869.55
21:13:02|20869.55
21:13:03|20869.55
21:13:05|20869.55
21:13:05|20869.55
21:13:06|20869.55
21:13:07|20869.55
21:13:09|20869.55
21:13:10|20869.55
21:13:11|20869.55
21:13:12|20869.55
21:13:13|20869.55
21:13:14|20869.55
21:13:15|20869.55
21:13:16|20869.55
21:13:17|20869.55
21:13:18|20869.55
21:13:18|20875.6
21:13:20|20881.05
21:13:20|20881.05
21:13:22|20881.05
21:13:23|20881.05
21:13:24|20881.05
21:13:25|20881.05
21:13:26|20881.05
21:13:27|20881.05
21:13:28|20881.84
21:13:29|20881.84
21:13:30|20881.84
21:13:32|20881.84
21:13:32|20881.84
21:13:33|20881.84
21:13:34|20881.84
21:13:35|20881.84
21:13:36|20881.84
21:13:37|20881.84
21:13:38|20881.84
21:13:39|20881.84
21:13:40|20881.84
21:13:41|20880.77
21:13:42|20880.77
21:13:43|20880.77
21:13:44|20880.77
21:13:45|20880.77
21:13:46|20880.77
21:13:47|20880.77
21:13:48|20880.77
21:13:49|20880.77
21:13:50|20877.25
21:13:51|20877.25
21:13:52|20877.25
21:13:53|20877.25
21:13:54|20877.25
21:13:55|20877.25
21:13:57|20877.25
21:13:58|20877.25
21:14:00|20877.25
21:14:01|20877.25
21:14:02|20877.25
21:14:03|20877.25
21:14:05|20877.25
21:14:06|20877.25
21:14:07|20877.25
21:14:08|20877.25
21:14:09|20877.25
21:14:10|20877.25
21:14:12|20877.25
21:14:13|20879.11
21:14:14|20879.11
21:14:15|20874.04
21:14:16|20874.04
21:14:17|20874.04
21:14:19|20874.04
21:14:19|20874.04
21:14:20|20874.04
21:14:21|20874.04
21:14:22|20874.04
21:14:23|20874.04
21:14:24|20874.03
21:14:25|20874.03
21:14:26|20874.03
21:14:27|20874.03
21:14:28|20874.03
21:14:29|20874.03
21:14:30|20874.03
21:14:31|20874.03
21:14:33|20874.03
21:14:33|20874.03
21:14:34|20874.03
21:14:35|20874.03
21:14:36|20874.03
21:14:37|20874.03
21:14:38|20874.03
21:14:39|20874.03
21:14:40|20874.03
21:14:41|20874.03
21:14:42|20879.74
21:14:43|20878.7
21:14:44|20878.7
21:14:45|20878.7
21:14:46|20878.7
21:14:47|20878.7
21:14:49|20878.7
21:14:50|20878.7
21:14:50|20878.7
21:14:52|20878.7
21:14:53|20878.7
21:14:54|20878.7
21:14:55|20878.7
21:14:56|20878.7
21:14:58|20878.7
21:14:59|20878.7
21:15:00|20878.7
21:15:01|20878.7
21:15:03|20878.7
21:15:04|20881.84
21:15:05|20881.84
21:15:07|20881.84
21:15:08|20881.84
21:15:09|20881.84
21:15:10|20881.84
21:15:11|20881.84
21:15:12|20881.84
21:15:13|20881.84
21:15:14|20881.84
21:15:15|20881.84
21:15:16|20881.84
21:15:16|20881.84
21:15:18|20881.84
21:15:18|20881.84
21:15:20|20881.84
21:15:21|20881.84
21:15:22|20881.84
21:15:23|20881.84
21:15:24|20881.84
21:15:25|20881.84
21:15:26|20881.84
21:15:27|20881.84
21:15:27|20881.84
21:15:29|20881.84
21:15:30|20874.03
21:15:31|20869.28
21:15:32|20869.28
21:15:33|20869.28
21:15:34|20869.28
21:15:35|20869.28
21:15:36|20872.99
21:15:37|20872.99
21:15:38|20872.99
21:15:39|20872.99
21:15:41|20872.99
21:15:41|20872.99
21:15:42|20872.99
21:15:43|20872.99
21:15:44|20872.99
21:15:45|20872.99
21:15:46|20872.99
21:15:47|20872.99
21:15:48|20872.99
21:15:49|20872.99
21:15:50|20872.99
21:15:51|20872.99
21:15:52|20872.99
21:15:53|20872.99
21:15:54|20872.99
21:15:55|20872.99
21:15:56|20872.99
21:15:57|20872.99
21:15:59|20872.99
21:16:00|20872.99
21:16:01|20872.99
21:16:02|20872.99
21:16:03|20872.99
21:16:04|20872.99
21:16:05|20872.99
21:16:06|20872.99
21:16:07|20872.99
21:16:08|20872.99
21:16:09|20872.99
21:16:10|20872.99
21:16:11|20872.99
21:16:11|20872.99
21:16:12|20872.99
21:16:14|20872.99
21:16:15|20872.99
21:16:16|20872.99
21:16:17|20872.99
21:16:18|20866.96
21:16:19|20866.96
21:16:20|20866.96
21:16:21|20866.96
21:16:22|20866.96
21:16:22|20866.96
21:16:24|20866.96
21:16:25|20866.96
21:16:26|20866.96
21:16:26|20866.96
21:16:27|20863.81
21:16:30|20863.81
21:16:30|20863.81
21:16:31|20863.81
21:16:32|20863.81
21:16:33|20863.81
21:16:34|20863.81
21:16:35|20863.81
21:16:36|20863.81
21:16:37|20863.81
21:16:38|20863.81
21:16:39|20863.81
21:16:40|20863.81
21:16:41|20863.81
21:16:42|20863.81
21:16:43|20863.81
21:16:44|20863.81
21:16:45|20865.53
21:16:46|20865.53
21:16:47|20865.53
21:16:48|20865.52
21:16:49|20865.52
21:16:50|20865.52
21:16:51|20864.85
21:16:53|20864.85
21:16:54|20864.85
21:16:54|20864.85
21:16:56|20864.85
21:16:57|20864.85
21:16:58|20864.85
21:16:59|20864.85
21:17:01|20864.85
21:17:02|20864.85
21:17:04|20864.85
21:17:04|20864.85
21:17:06|20864.85
21:17:07|20864.85
21:17:08|20864.85
21:17:09|20864.85
21:17:10|20864.85
21:17:11|20864.85
21:17:12|20864.85
21:17:13|20864.85
21:17:13|20864.85
21:17:15|20864.85
21:17:16|20864.85
21:17:17|20864.85
21:17:17|20864.85
21:17:19|20864.85
21:17:20|20867.01
21:17:20|20867.01
21:17:22|20867.01
21:17:22|20867.01
21:17:24|20867.01
21:17:24|20867.01
21:17:26|20867.01
21:17:27|20867.01
21:17:27|20867.01
21:17:31|20867.01
21:17:32|20867.01
21:17:34|20867.01
21:17:34|20867.01
21:17:35|20867.01
21:17:38|20867.01
21:17:38|20867.01
21:17:40|20867.01
21:17:41|20867.01
21:17:42|20866.57
21:17:43|20866.57
21:17:44|20866.57
21:17:45|20866.57
21:17:47|20866.57
21:17:48|20866.57
21:17:48|20866.57
21:17:50|20866.57
21:17:51|20866.57
21:17:52|20866.57
21:17:53|20866.57
21:17:54|20866.57
21:17:55|20866.57
21:17:56|20866.57
21:17:57|20866.57
21:17:58|20866.57
21:17:59|20866.57
21:18:00|20866.57
21:18:02|20859.9
21:18:04|20859.9
21:18:06|20859.9
21:18:07|20860.07
21:18:08|20860.07
21:18:09|20860.07
21:18:10|20860.07
21:18:11|20860.07
21:18:12|20863.28
21:18:13|20863.28
21:18:14|20863.28
21:18:16|20863.28
21:18:17|20863.28
21:18:18|20863.28
21:18:18|20863.48
21:18:22|20863.48
21:18:23|20863.48
21:18:23|20863.48
21:18:24|20863.48
21:18:27|20855.58
21:18:27|20855.58
21:18:28|20855.58
21:18:30|20868.8
21:18:30|20868.79
21:18:31|20868.79
21:18:33|20868.79
21:18:34|20868.79
21:18:34|20868.79
21:18:36|20868.79
21:18:36|20868.79
21:18:37|20868.78
21:18:39|20868.78
21:18:39|20868.78
21:18:40|20868.78
21:18:42|20868.78
21:18:43|20868.78
21:18:44|20868.78
21:18:45|20868.78
21:18:45|20868.78
21:18:47|20868.78
21:18:48|20868.78
21:18:49|20868.78
21:18:49|20868.78
21:18:50|20882.43
21:18:52|20882.43
21:18:53|20882.43
21:18:53|20882.43
21:18:55|20868.71
21:18:56|20868.71
21:18:57|20868.71
21:18:58|20868.71
21:18:58|20874.14
21:19:00|20874.14
21:19:00|20874.14
21:19:03|20874.14
21:19:04|20874.14
21:19:05|20874.14
21:19:07|20874.14
21:19:07|20868.91
21:19:09|20868.91
21:19:10|20868.91
21:19:11|20868.91
21:19:12|20868.91
21:19:13|20868.91
21:19:14|20868.91
21:19:15|20868.91
21:19:17|20865.87
21:19:18|20865.87
21:19:19|20865.87
21:19:20|20865.86
21:19:20|20865.86
21:19:22|20865.86
21:19:23|20865.86
21:19:24|20865.86
21:19:26|20865.86
21:19:26|20865.86
21:19:27|20865.86
21:19:28|20865.86
21:19:29|20865.86
21:19:30|20865.86
21:19:31|20865.86
21:19:33|20865.86
21:19:34|20865.86
21:19:35|20865.86
21:19:36|20865.86
21:19:37|20865.86
21:19:38|20865.86
21:19:39|20865.86
21:19:40|20865.86
21:19:40|20865.86
21:19:42|20865.86
21:19:43|20865.86
21:19:43|20865.86
21:19:45|20865.86
21:19:46|20865.86
21:19:47|20865.86
21:19:48|20865.86
21:19:49|20865.86
21:19:50|20865.86
21:19:51|20865.86
21:19:51|20865.86
21:19:53|20865.86
21:19:54|20865.86
21:19:55|20867.65
21:19:56|20867.65
21:19:57|20867.65
21:19:58|20867.65
21:19:59|20867.65
21:20:00|20867.65
21:20:01|20867.65
21:20:01|20867.65
21:20:04|20867.65
21:20:05|20867.65
21:20:06|20867.65
21:20:07|20867.93
21:20:08|20867.93
21:20:09|20867.93
21:20:10|20867.93
21:20:11|20867.93
21:20:12|20866.27
21:20:13|20866.27
21:20:14|20866.27
21:20:15|20866.27
21:20:16|20866.27
21:20:17|20866.27
21:20:18|20866.27
21:20:19|20866.27
21:20:20|20866.27
21:20:21|20866.27
21:20:22|20866.27
21:20:23|20866.26
21:20:24|20866.26
21:20:25|20866.26
21:20:26|20866.26
21:20:27|20866.26
21:20:28|20866.26
21:20:29|20866.26
21:20:30|20866.26
21:20:31|20866.26
21:20:32|20866.26
21:20:33|20866.26
21:20:34|20866.26
21:20:35|20866.26
21:20:36|20866.26
21:20:37|20866.26
21:20:38|20865.25
21:20:39|20865.27
21:20:40|20865.27
21:20:41|20865.27
21:20:42|20865.27
21:20:43|20863.17
21:20:44|20860.4
21:20:45|20860.4
21:20:46|20860.4
21:20:47|20860.4
21:20:48|20860.4
21:20:49|20860.4
21:20:50|20860.4
21:20:51|20860.4
21:20:52|20860.4
21:20:53|20860.4
21:20:54|20860.7
21:20:55|20860.7
21:20:56|20860.57
21:20:57|20860.57
21:20:58|20860.57
21:20:59|20860.57
21:21:00|20860.57
21:21:01|20860.57
21:21:02|20860.57
21:21:04|20860.57
21:21:05|20858.98
21:21:07|20858.98
21:21:07|20858.98
21:21:09|20858.98
21:21:09|20856.03
21:21:11|20856.03
21:21:12|20851.87
21:21:13|20851.87
21:21:14|20851.87
21:21:15|20851.87
21:21:16|20851.87
21:21:16|20852.24
21:21:18|20850.44
21:21:18|20845.36
21:21:20|20844.35
21:21:21|20844.35
21:21:22|20844.38
21:21:23|20844.37
21:21:24|20844.37
21:21:25|20844.35
21:21:26|20844.35
21:21:27|20844.35
21:21:28|20844.35
21:21:29|20844.35
21:21:30|20844.35
21:21:31|20844.35
21:21:32|20844.35
21:21:34|20844.35
21:21:34|20844.35
21:21:35|20844.35
21:21:36|20844.35
21:21:37|20836.92
21:21:38|20836.92
21:21:39|20836.92
21:21:40|20836.92
21:21:41|20836.92
21:21:42|20836.92
21:21:43|20839.27
21:21:44|20830.93
21:21:45|20830.93
21:21:46|20830.93
21:21:47|20830.93
21:21:48|20830.93
21:21:50|20830.93
21:21:50|20830.93
21:21:52|20830.93
21:21:53|20830.93
21:21:53|20837.34
21:21:54|20837.34
21:21:56|20837.34
21:21:57|20837.34
21:21:58|20837.34
21:21:59|20837.58
21:21:59|20837.58
21:22:01|20837.58
21:22:01|20837.58
21:22:02|20837.58
21:22:04|20837.58
21:22:05|20837.58
21:22:07|20839.5
21:22:07|20839.5
21:22:09|20842.17
21:22:10|20842.17
21:22:11|20842.17
21:22:12|20848.49
21:22:13|20847.66
21:22:14|20847.66
21:22:16|20847.66
21:22:16|20847.66
21:22:18|20847.66
21:22:19|20847.66
21:22:19|20847.66
21:22:21|20847.66
21:22:22|20847.66
21:22:23|20847.66
21:22:24|20847.66
21:22:25|20847.66
21:22:26|20847.66
21:22:28|20847.66
21:22:28|20847.66
21:22:30|20847.66
21:22:31|20847.66
21:22:32|20847.66
21:22:32|20847.66
21:22:34|20847.66
21:22:35|20847.66
21:22:35|20847.15
21:22:36|20847.15
21:22:37|20847.15
21:22:39|20847.15
21:22:40|20847.15
21:22:41|20847.15
21:22:41|20847.15
21:22:43|20847.15
21:22:43|20847.15
21:22:45|20847.15
21:22:45|20847.15
21:22:47|20847.15
21:22:47|20847.15
21:22:49|20847.15
21:22:49|20847.15
21:22:50|20847.15
21:22:51|20847.15
21:22:53|20847.15
21:22:53|20847.15
21:22:54|20847.15
21:22:55|20847.15
21:22:56|20847.15
21:22:57|20847.15
21:22:58|20853.51
21:23:00|20853.51
21:23:01|20841.09
21:23:01|20841.09
21:23:03|20841.09
21:23:04|20841.09
21:23:04|20841.09
21:23:05|20841.09
21:23:07|20841.09
21:23:09|20841.09
21:23:10|20845.69
21:23:11|20845.69
21:23:12|20845.69
21:23:13|20845.69
21:23:14|20845.69
21:23:15|20845.69
21:23:16|20845.69
21:23:17|20845.69
21:23:18|20847.69
21:23:19|20847.69
21:23:20|20847.69
21:23:22|20847.69
21:23:22|20847.69
21:23:24|20847.69
21:23:25|20847.69
21:23:25|20847.69
21:23:26|20847.69
21:23:28|20847.69
21:23:28|20847.69
21:23:30|20846.83
21:23:30|20846.84
21:23:31|20846.84
21:23:33|20846.84
21:23:34|20846.84
21:23:35|20846.84
21:23:35|20846.84
21:23:36|20846.84
21:23:37|20846.84
21:23:39|20846.84
21:23:39|20846.84
21:23:41|20846.84
21:23:42|20846.84
21:23:43|20846.84
21:23:44|20846.84
21:23:44|20846.84
21:23:45|20846.84
21:23:46|20846.84
21:23:47|20846.84
21:23:49|20848.12
21:23:50|20848.12
21:23:50|20848.12
21:23:51|20848.12
21:23:52|20848.12
21:23:53|20848.12
21:23:54|20848.48
21:23:55|20848.48
21:23:56|20848.48
21:23:57|20848.12
21:23:58|20848.12
21:24:00|20848.12
21:24:01|20848.12
21:24:01|20848.12
21:24:02|20848.12
21:24:03|20848.12
21:24:04|20848.12
21:24:05|20848.12
21:24:07|20848.12
21:24:08|20848.12
21:24:09|20848.12
21:24:11|20848.12
21:24:11|20848.12
21:24:13|20848.12
21:24:13|20848.12
21:24:14|20848.12
21:24:16|20848.12
21:24:17|20848.12
21:24:17|20848.12
21:24:19|20848.12
21:24:20|20848.12
21:24:21|20848.12
21:24:21|20848.12
21:24:22|20848.47
21:24:23|20848.47
21:24:24|20848.47
21:24:26|20848.47
21:24:27|20848.47
21:24:28|20848.47
21:24:28|20848.47
21:24:30|20848.47
21:24:30|20848.47
21:24:32|20848.47
21:24:32|20848.48
21:24:33|20848.96
21:24:34|20848.96
21:24:35|20848.95
21:24:36|20848.95
21:24:38|20848.97
21:24:38|20848.97
21:24:39|20848.97
21:24:40|20852.42
21:24:42|20852.42
21:24:42|20852.42
21:24:43|20852.42
21:24:45|20854.17
21:24:45|20854.17
21:24:47|20854.17
21:24:47|20854.17
21:24:48|20854.17
21:24:49|20855.49
21:24:50|20855.49
21:24:51|20855.49
21:24:52|20855.49
21:24:53|20855.49
21:24:55|20855.49
21:24:56|20855.49
21:24:56|20855.49
21:24:57|20857.42
21:24:59|20857.42
21:24:59|20857.42
21:25:00|20857.42
21:25:02|20857.42
21:25:03|20857.42
21:25:03|20853.11
21:25:05|20853.11
21:25:06|20853.11
21:25:06|20853.11
21:25:07|20853.11
21:25:09|20853.11
21:25:10|20853.11
21:25:11|20853.11
21:25:13|20857.84
21:25:14|20857.84
21:25:16|20857.84
21:25:17|20857.84
21:25:18|20857.84
21:25:18|20857.84
21:25:19|20857.84
21:25:21|20857.84
21:25:22|20857.84
21:25:23|20857.84
21:25:24|20857.84
21:25:25|20857.84
21:25:26|20857.84
21:25:28|20857.84
21:25:28|20849.06
21:25:29|20849.06
21:25:30|20849.06
21:25:31|20849.06
21:25:32|20849.06
21:25:33|20850.21
21:25:34|20850.21
21:25:35|20850.21
21:25:36|20850.21
21:25:37|20850.21
21:25:38|20850.58
21:25:39|20850.58
21:25:40|20850.58
21:25:41|20850.58
21:25:42|20850.58
21:25:43|20850.58
21:25:45|20850.58
21:25:45|20850.58
21:25:46|20850.58
21:25:47|20850.58
21:25:48|20850.58
21:25:49|20850.58
21:25:50|20850.59
21:25:51|20850.91
21:25:52|20850.92
21:25:54|20850.92
21:25:55|20850.92
21:25:56|20850.92
21:25:57|20850.92
21:25:58|20851.32
21:25:59|20851.32
21:25:59|20851.
21:26:01|20850.59
21:26:02|20850.59
21:26:03|20850.59
21:26:03|20850.59
21:26:05|20850.59
21:26:05|20850.59
21:26:07|20850.59
21:26:07|20850.59
21:26:08|20850.59
21:26:10|20850.58
21:26:11|20850.58
21:26:13|20850.58
21:26:14|20850.58
21:26:15|20850.58
21:26:16|20850.58
21:26:17|20850.58
21:26:19|20850.58
21:26:20|20850.58
21:26:21|20850.58
21:26:22|20850.58
21:26:23|20850.58
21:26:24|20850.58
21:26:25|20850.58
21:26:26|20852.85
21:26:27|20852.85
21:26:28|20852.85
21:26:29|20852.85
21:26:30|20851.73
21:26:31|20851.73
21:26:32|20852.25
21:26:33|20852.25
21:26:34|20852.25
21:26:35|20852.25
21:26:36|20852.25
21:26:38|20852.25
21:26:39|20852.25
21:26:39|20852.25
21:26:41|20852.25
21:26:42|20852.25
21:26:42|20852.25
21:26:44|20852.25
21:26:45|20848.47
21:26:45|20848.47
21:26:46|20848.47
21:26:47|20848.47
21:26:49|20848.47
21:26:49|20848.47
21:26:50|20848.47
21:26:52|20848.47
21:26:53|20848.47
21:26:54|20848.47
21:26:54|20848.47
21:26:56|20841.76
21:26:56|20841.76
21:26:58|20841.76
21:26:59|20841.76
21:27:00|20841.76
21:27:01|20842.91
21:27:02|20842.91
21:27:03|20842.91
21:27:04|20842.91
21:27:05|20842.91
21:27:06|20842.91
21:27:07|20842.91
21:27:07|20842.91
21:27:09|20842.91
21:27:09|20842.91
21:27:11|20842.91
21:27:13|20842.91
21:27:14|20842.91
21:27:15|20842.91
21:27:17|20842.91
21:27:17|20842.91
21:27:18|20842.91
21:27:19|20842.91
21:27:20|20842.91
21:27:21|20842.91
21:27:22|20842.91
21:27:23|20842.91
21:27:24|20842.91
21:27:25|20842.92
21:27:26|20842.92
21:27:27|20842.92
21:27:28|20842.92
21:27:29|20842.92
21:27:30|20842.92
21:27:31|20842.92
21:27:33|20843.3
21:27:34|20843.3
21:27:35|20843.3
21:27:36|20843.3
21:27:37|20843.3
21:27:38|20848.65
21:27:39|20848.65
21:27:40|20844.69
21:27:41|20844.69
21:27:42|20844.69
21:27:43|20843.75
21:27:44|20842.9
21:27:45|20842.9
21:27:46|20842.9
21:27:47|20842.9
21:27:47|20842.9
21:27:49|20842.9
21:27:50|20842.9
21:27:51|20842.9
21:27:52|20842.9
21:27:53|20842.9
21:27:54|20842.9
21:27:55|20842.9
21:27:56|20842.9
21:27:57|20842.9
21:27:57|20842.9
21:27:59|20842.9
21:28:00|20842.9
21:28:01|20842.9
21:28:02|20842.9
21:28:03|20842.9
21:28:04|20842.9
21:28:05|20842.9
21:28:06|20846.66
21:28:07|20843.41
21:28:08|20846.02
21:28:09|20846.02
21:28:10|20846.02
21:28:11|20839.9
21:28:13|20839.9
21:28:13|20839.9
21:28:14|20839.9
21:28:16|20839.9
21:28:18|20839.9
21:28:18|20839.9
21:28:19|20839.9
21:28:20|20839.87
21:28:21|20839.87
21:28:22|20839.87
21:28:23|20839.87
21:28:24|20839.87
21:28:25|20839.87
21:28:26|20839.87
21:28:27|20840.9
21:28:28|20840.9
21:28:29|20840.9
21:28:30|20840.73
21:28:31|20840.73
21:28:32|20840.73
21:28:33|20838.33
21:28:34|20838.33
21:28:35|20838.33
21:28:36|20838.33
21:28:37|20838.33
21:28:38|20838.33
21:28:39|20838.33
21:28:40|20838.33
21:28:41|20838.33
21:28:42|20838.33
21:28:43|20838.33
21:28:45|20838.33
21:28:46|20838.33
21:28:47|20838.33
21:28:48|20838.33
21:28:49|20843.12
21:28:50|20843.12
21:28:51|20843.12
21:28:52|20843.12
21:28:53|20843.12
21:28:54|20843.12
21:28:55|20843.12
21:28:56|20835.09
21:28:57|20835.09
21:28:58|20835.09
21:28:58|20835.09
21:28:59|20835.09
21:29:01|20835.09
21:29:02|20842.83
21:29:03|20842.83
21:29:04|20842.83
21:29:04|20842.83
21:29:06|20842.83
21:29:07|20842.83
21:29:08|20842.83
21:29:09|20842.83
21:29:10|20842.83
21:29:11|20842.83
21:29:12|20842.83
21:29:13|20837.12
21:29:15|20844.21
21:29:16|20844.21
21:29:17|20844.21
21:29:18|20844.21
21:29:19|20844.21
21:29:20|20836.91
21:29:22|20836.91
21:29:22|20836.91
21:29:23|20836.91
21:29:25|20836.91
21:29:25|20836.91
21:29:27|20836.91
21:29:28|20836.91
21:29:29|20836.91
21:29:30|20836.91
21:29:31|20836.91
21:29:32|20845.45
21:29:32|20845.45
21:29:33|20843.42
21:29:35|20843.42
21:29:36|20843.42
21:29:37|20843.42
21:29:38|20843.42
21:29:39|20843.42
21:29:40|20843.42
21:29:40|20843.42
21:29:41|20841.38
21:29:43|20841.38
21:29:44|20841.38
21:29:45|20841.38
21:29:45|20841.38
21:29:46|20841.38
21:29:48|20845.01
21:29:49|20845.01
21:29:50|20845.01
21:29:51|20845.01
21:29:52|20845.01
21:29:53|20845.01
21:29:54|20845.01
21:29:55|20845.01
21:29:56|20842.96
21:29:57|20843.02
21:29:58|20843.02
21:29:59|20842.54
21:30:00|20842.54
21:30:01|20842.54
21:30:02|20842.54
21:30:03|20842.54
21:30:04|20842.54
21:30:05|20842.54
21:30:06|20842.54
21:30:07|20842.54
21:30:08|20842.54
21:30:09|20842.54
21:30:10|20843.88
21:30:11|20843.88
21:30:12|20843.88
21:30:14|20843.88
21:30:15|20843.88
21:30:16|20843.88
21:30:17|20843.88
21:30:18|20843.88
21:30:19|20843.88
21:30:20|20843.88
21:30:20|20843.88
21:30:22|20843.88
21:30:23|20843.88
21:30:24|20843.88
21:30:25|20843.88
21:30:26|20843.88
21:30:27|20845.59
21:30:28|20845.59
21:30:29|20845.59
21:30:30|20845.59
21:30:30|20845.59
21:30:32|20845.59
21:30:33|20845.59
21:30:33|20844.81
21:30:35|20844.81
21:30:35|20844.81
21:30:37|20844.81
21:30:38|20844.81
21:30:39|20844.81
21:30:40|20843.62
21:30:41|20843.62
21:30:42|20843.62
21:30:43|20843.62
21:30:44|20844.57
21:30:45|20844.57
21:30:46|20844.57
21:30:47|20844.57
21:30:47|20844.57
21:30:49|20844.57
21:30:50|20844.57
21:30:51|20844.57
21:30:51|20845.32
21:30:53|20845.32
21:30:54|20845.11
21:30:55|20845.11
21:30:56|20845.11
21:30:56|20845.11
21:30:58|20845.11
21:30:59|20845.58
21:31:00|20845.23
21:31:02|20844.07
21:31:02|20844.07
21:31:03|20844.07
21:31:04|20844.07
21:31:05|20844.07
21:31:06|20844.07
21:31:07|20844.07
21:31:08|20844.07
21:31:09|20847.96
21:31:10|20847.96
21:31:11|20847.96
21:31:12|20840.12
21:31:14|20840.12
21:31:15|20840.12
21:31:16|20840.12
21:31:17|20840.12
21:31:18|20842.4
21:31:19|20842.4
21:31:20|20842.4
21:31:21|20842.4
21:31:23|20842.4
21:31:24|20842.4
21:31:25|20842.4
21:31:26|20842.4
21:31:27|20842.4
21:31:28|20842.4
21:31:29|20842.4
21:31:30|20842.4
21:31:31|20842.4
21:31:32|20842.4
21:31:33|20842.4
21:31:34|20842.4
21:31:35|20842.4
21:31:36|20851.1
21:31:37|20849.68
21:31:38|20849.68
21:31:39|20849.68
21:31:40|20849.68
21:31:41|20849.68
21:31:42|20849.68
21:31:43|20849.68
21:31:44|20849.68
21:31:45|20849.1
21:31:46|20849.1
21:31:47|20849.1
21:31:48|20849.1
21:31:49|20849.1
21:31:50|20849.1
21:31:51|20849.1
21:31:52|20849.1
21:31:53|20849.1
21:31:55|20849.1
21:31:55|20849.1
21:31:56|20849.1
21:31:57|20853.17
21:31:59|20853.17
21:32:00|20853.55
21:32:01|20853.55
21:32:02|20853.55
21:32:04|20853.55
21:32:04|20853.55
21:32:05|20853.55
21:32:06|20853.55
21:32:07|20853.55
21:32:08|20852.46
21:32:09|20851.24
21:32:10|20851.24
21:32:11|20851.24
21:32:13|20854.34
21:32:13|20854.34
21:32:14|20854.34
21:32:16|20851.17
21:32:17|20851.17
21:32:18|20851.17
21:32:19|20851.17
21:32:20|20851.17
21:32:22|20851.17
21:32:23|20851.17
21:32:24|20851.17
21:32:26|20851.17
21:32:27|20852.24
21:32:28|20852.24
21:32:29|20852.24
21:32:30|20856.44
21:32:31|20856.44
21:32:32|20856.44
21:32:33|20856.44
21:32:34|20856.44
21:32:35|20853.88
21:32:36|20853.88
21:32:37|20850.42
21:32:38|20850.42
21:32:39|20853.88
21:32:40|20853.88
21:32:41|20851.37
21:32:42|20851.37
21:32:43|20851.37
21:32:44|20851.37
21:32:45|20851.37
21:32:46|20851.37
21:32:47|20851.37
21:32:48|20851.37
21:32:49|20851.37
21:32:50|20851.94
21:32:51|20851.94
21:32:52|20851.94
21:32:53|20851.94
21:32:54|20851.94
21:32:55|20851.94
21:32:56|20851.94
21:32:57|20851.94
21:32:58|20851.94
21:32:59|20851.94
21:33:00|20851.94
21:33:01|20851.94
21:33:02|20851.94
21:33:03|20851.94
21:33:04|20851.94
21:33:05|20851.94
21:33:06|20851.94
21:33:07|20851.94
21:33:08|20851.94
21:33:09|20851.94
21:33:10|20851.94
21:33:11|20851.94
21:33:12|20852.71
21:33:13|20852.71
21:33:14|20852.71
21:33:15|20855.48
21:33:17|20855.48
21:33:17|20855.48
21:33:18|20855.48
21:33:20|20855.48
21:33:21|20855.48
21:33:22|20855.48
21:33:23|20855.48
21:33:24|20855.48
21:33:26|20855.48
21:33:27|20855.48
21:33:27|20855.48
21:33:29|20855.48
21:33:29|20855.48
21:33:31|20855.48
21:33:31|20855.48
21:33:33|20855.48
21:33:34|20855.48
21:33:35|20855.48
21:33:36|20855.48
21:33:37|20855.48
21:33:37|20855.48
21:33:39|20855.48
21:33:40|20855.48
21:33:41|20855.48
21:33:42|20855.48
21:33:43|20855.48
21:33:44|20855.48
21:33:46|20855.48
21:33:47|20856.98
21:33:48|20856.98
21:33:49|20856.98
21:33:50|20856.98
21:33:51|20856.98
21:33:52|20856.98
21:33:52|20856.98
21:33:53|20856.98
21:33:54|20856.98
21:33:56|20856.98
21:33:56|20856.98
21:33:57|20856.98
21:33:58|20856.98
21:33:59|20856.98
21:34:00|20856.98
21:34:02|20857.11
21:34:03|20856.98
21:34:03|20856.98
21:34:04|20856.98
21:34:06|20856.98
21:34:06|20856.98
21:34:07|20856.98
21:34:09|20856.98
21:34:09|20856.98
21:34:10|20856.98
21:34:12|20856.98
21:34:12|20856.98
21:34:14|20856.98
21:34:15|20856.98
21:34:15|20856.39
21:34:16|20856.39
21:34:18|20856.39
21:34:19|20856.39
21:34:20|20856.39
21:34:21|20856.39
21:34:21|20859.
21:34:22|20858.47
21:34:24|20859.
21:34:26|20859.
21:34:26|20859.
21:34:28|20859.
21:34:28|20859.
21:34:30|20859.
21:34:31|20859.
21:34:32|20859.
21:34:33|20859.
21:34:34|20867.31
21:34:36|20867.31
21:34:37|20867.31
21:34:38|20867.31
21:34:39|20873.85
21:34:40|20873.85
21:34:40|20873.85
21:34:42|20873.85
21:34:43|20873.85
21:34:43|20873.85
21:34:44|20873.85
21:34:46|20873.85
21:34:47|20873.85
21:34:47|20873.85
21:34:48|20873.85
21:34:49|20873.85
21:34:51|20873.85
21:34:51|20873.85
21:34:52|20873.85
21:34:53|20873.85
21:34:55|20873.85
21:34:55|20873.85
21:34:57|20873.85
21:34:58|20873.85
21:34:58|20873.59
21:35:00|20873.59
21:35:01|20873.59
21:35:01|20873.59
21:35:02|20873.59
21:35:04|20873.59
21:35:05|20873.59
21:35:06|20873.59
21:35:06|20873.59
21:35:08|20873.59
21:35:09|20873.59
21:35:09|20873.59
21:35:10|20873.59
21:35:12|20873.59
21:35:13|20873.59
21:35:14|20873.59
21:35:15|20873.59
21:35:16|20873.59
21:35:17|20873.59
21:35:18|20873.59
21:35:19|20873.59
21:35:20|20873.59
21:35:21|20873.59
21:35:22|20873.59
21:35:24|20873.59
21:35:25|20873.59
21:35:25|20873.59
21:35:27|20847.7
21:35:28|20847.7
21:35:29|20847.7
21:35:30|20847.7
21:35:32|20847.7
21:35:32|20847.7
21:35:33|20847.7
21:35:34|20847.7
21:35:35|20847.7
21:35:36|20847.7
21:35:37|20847.7
21:35:38|20847.7
21:35:39|20847.7
21:35:40|20847.7
21:35:42|20847.7
21:35:43|20847.7
21:35:43|20847.7
21:35:44|20847.7
21:35:45|20852.71
21:35:47|20852.71
21:35:47|20855.67
21:35:49|20855.67
21:35:50|20849.71
21:35:51|20849.71
21:35:52|20849.71
21:35:53|20849.71
21:35:54|20849.71
21:35:55|20849.71
21:35:56|20849.71
21:35:57|20849.71
21:35:58|20849.71
21:35:59|20849.71
21:36:00|20849.71
21:36:01|20849.71
21:36:02|20849.71
21:36:03|20849.71
21:36:04|20849.71
21:36:05|20849.71
21:36:06|20849.71
21:36:07|20849.71
21:36:08|20849.71
21:36:09|20849.71
21:36:10|20858.66
21:36:11|20858.66
21:36:12|20858.66
21:36:13|20846.18
21:36:14|20846.18
21:36:15|20846.18
21:36:16|20846.18
21:36:17|20846.18
21:36:18|20846.18
21:36:20|20846.18
21:36:21|20846.18
21:36:22|20846.18
21:36:24|20846.18
21:36:25|20846.18
21:36:26|20846.18
21:36:27|20846.18
21:36:29|20846.18
21:36:30|20846.18
21:36:31|20846.18
21:36:32|20846.18
21:36:33|20846.18
21:36:34|20854.45
21:36:35|20854.45
21:36:36|20854.45
21:36:37|20854.45
21:36:38|20854.45
21:36:39|20854.45
21:36:40|20854.45
21:36:41|20854.45
21:36:42|20848.35
21:36:43|20848.35
21:36:44|20848.35
21:36:45|20848.35
21:36:46|20848.35
21:36:47|20848.35
21:36:48|20848.35
21:36:49|20848.35
21:36:51|20853.46
21:36:51|20853.46
21:36:53|20853.46
21:36:54|20846.11
21:36:55|20846.11
21:36:56|20846.11
21:36:57|20846.11
21:36:58|20846.11
21:36:59|20846.11
21:37:00|20850.58
21:37:01|20850.58
21:37:02|20850.58
21:37:03|20850.58
21:37:04|20850.58
21:37:05|20850.58
21:37:06|20850.58
21:37:07|20850.58
21:37:08|20850.58
21:37:09|20850.58
21:37:10|20850.58
21:37:11|20850.58
21:37:12|20850.58
21:37:13|20850.58
21:37:15|20850.58
21:37:16|20850.58
21:37:17|20850.58
21:37:18|20850.58
21:37:19|20850.65
21:37:20|20850.65
21:37:20|20850.65
21:37:22|20850.65
21:37:24|20850.65
21:37:25|20850.65
21:37:27|20850.65
21:37:28|20850.65
21:37:29|20850.65
21:37:30|20850.65
21:37:31|20850.65
21:37:32|20850.65
21:37:34|20850.65
21:37:34|20850.65
21:37:36|20850.65
21:37:37|20850.65
21:37:38|20850.65
21:37:39|20850.65
21:37:40|20850.65
21:37:41|20850.65
21:37:42|20850.65
21:37:43|20850.65
21:37:44|20850.65
21:37:45|20850.65
21:37:46|20850.65
21:37:47|20850.65
21:37:48|20850.65
21:37:49|20850.65
21:37:51|20850.65
21:37:51|20850.65
21:37:52|20850.65
21:37:53|20850.65
21:37:54|20850.65
21:37:55|20850.65
21:37:57|20850.65
21:37:58|20850.65
21:37:59|20850.65
21:38:00|20850.65
21:38:01|20850.65
21:38:02|20850.65
21:38:02|20851.85
21:38:04|20851.85
21:38:04|20851.85
21:38:06|20851.85
21:38:07|20851.85
21:38:08|20851.85
21:38:08|20851.85
21:38:10|20851.85
21:38:11|20851.85
21:38:11|20851.85
21:38:12|20851.85
21:38:13|20851.85
21:38:14|20851.85
21:38:16|20851.85
21:38:17|20851.85
21:38:18|20851.85
21:38:18|20849.46
21:38:20|20849.46
21:38:22|20849.46
21:38:23|20849.46
21:38:24|20849.46
21:38:26|20849.46
21:38:26|20849.46
21:38:28|20849.46
21:38:28|20849.46
21:38:30|20849.46
21:38:31|20846.33
21:38:32|20846.33
21:38:33|20846.33
21:38:34|20846.33
21:38:35|20846.33
21:38:36|20846.33
21:38:37|20846.33
21:38:39|20846.33
21:38:39|20846.33
21:38:40|20846.33
21:38:41|20846.11
21:38:42|20846.11
21:38:44|20846.11
21:38:45|20846.11
21:38:46|20846.11
21:38:47|20846.11
21:38:47|20846.11
21:38:49|20846.11
21:38:50|20847.85
21:38:50|20847.85
21:38:52|20847.85
21:38:53|20847.85
21:38:54|20847.85
21:38:54|20847.85
21:38:56|20847.85
21:38:56|20847.85
21:38:58|20847.85
21:38:58|20847.85
21:39:00|20847.85
21:39:00|20847.85
21:39:01|20847.85
21:39:02|20847.85
21:39:04|20847.85
21:39:05|20847.85
21:39:05|20847.85
21:39:06|20847.85
21:39:07|20847.85
21:39:09|20847.85
21:39:10|20847.85
21:39:11|20847.85
21:39:12|20847.85
21:39:13|20847.85
21:39:14|20847.85
21:39:15|20847.85
21:39:16|20847.85
21:39:17|20847.85
21:39:18|20847.85
21:39:19|20847.85
21:39:20|20847.85
21:39:21|20847.85
21:39:23|20847.85
21:39:23|20847.85
21:39:24|20847.85
21:39:26|20847.85
21:39:27|20847.85
21:39:28|20847.85
21:39:29|20847.85
21:39:30|20847.85
21:39:31|20847.85
21:39:32|20847.85
21:39:33|20847.85
21:39:34|20847.85
21:39:35|20847.85
21:39:36|20847.85
21:39:37|20847.85
21:39:39|20846.63
21:39:39|20846.63
21:39:40|20846.63
21:39:41|20846.63
21:39:42|20846.63
21:39:43|20846.63
21:39:44|20846.63
21:39:45|20846.63
21:39:46|20846.63
21:39:47|20846.63
21:39:48|20846.63
21:39:49|20846.63
21:39:50|20846.63
21:39:51|20846.63
21:39:52|20846.63
21:39:53|20846.63
21:39:54|20846.63
21:39:56|20846.63
21:39:57|20846.63
21:39:58|20846.63
21:40:00|20846.63
21:40:00|20846.63
21:40:01|20846.63
21:40:02|20846.63
21:40:03|20846.63
21:40:04|20846.63
21:40:05|20846.63
21:40:06|20846.63
21:40:07|20846.63
21:40:08|20846.63
21:40:09|20846.63
21:40:10|20846.63
21:40:11|20846.63
21:40:12|20846.63
21:40:13|20846.63
21:40:14|20846.63
21:40:15|20846.63
21:40:16|20846.63
21:40:17|20846.63
21:40:18|20846.63
21:40:19|20846.63
21:40:20|20846.63
21:40:21|20846.63
21:40:23|20846.63
21:40:25|20846.63
21:40:26|20846.63
21:40:27|20846.63
21:40:28|20846.63
21:40:29|20846.12
21:40:30|20846.12
21:40:32|20846.12
21:40:32|20846.12
21:40:33|20846.12
21:40:35|20846.12
21:40:36|20846.12
21:40:38|20846.12
21:40:38|20846.12
21:40:39|20846.12
21:40:40|20846.12
21:40:41|20846.12
21:40:42|20846.12
21:40:43|20846.12
21:40:44|20846.12
21:40:45|20846.12
21:40:46|20846.12
21:40:47|20846.12
21:40:49|20846.12
21:40:49|20846.12
21:40:50|20846.12
21:40:51|20846.12
21:40:52|20846.12
21:40:54|20828.57
21:40:54|20828.57
21:40:55|20828.57
21:40:56|20839.03
21:40:58|20839.03
21:40:59|20839.03
21:41:00|20826.58
21:41:01|20826.58
21:41:02|20826.58
21:41:03|20826.58
21:41:04|20826.58
21:41:05|20826.48
21:41:06|20826.48
21:41:07|20826.48
21:41:08|20826.48
21:41:09|20826.48
21:41:10|20826.48
21:41:11|20826.48
21:41:12|20826.48
21:41:13|20826.48
21:41:14|20826.48
21:41:15|20826.48
21:41:16|20821.49
21:41:17|20821.49
21:41:18|20819.44
21:41:19|20819.44
21:41:20|20819.44
21:41:21|20819.44
21:41:22|20817.15
21:41:24|20820.91
21:41:25|20820.91
21:41:26|20820.91
21:41:27|20820.91
21:41:28|20820.91
21:41:29|20820.91
21:41:30|20820.91
21:41:31|20820.91
21:41:33|20820.91
21:41:33|20820.91
21:41:34|20820.91
21:41:35|20820.91
21:41:36|20820.91
21:41:37|20820.91
21:41:38|20820.91
21:41:39|20819.49
21:41:41|20819.49
21:41:42|20819.49
21:41:42|20819.49
21:41:43|20819.49
21:41:44|20819.49
21:41:45|20819.49
21:41:46|20819.49
21:41:47|20819.49
21:41:49|20819.49
21:41:50|20819.49
21:41:51|20819.49
21:41:52|20819.49
21:41:53|20819.49
21:41:54|20819.49
21:41:55|20819.49
21:41:56|20819.49
21:41:57|20819.49
21:41:58|20823.91
21:41:59|20823.91
21:42:00|20823.91
21:42:01|20823.91
21:42:01|20823.91
21:42:03|20823.91
21:42:04|20823.91
21:42:05|20828.4
21:42:06|20828.4
21:42:07|20823.9
21:42:07|20823.9
21:42:09|20823.9
21:42:10|20823.9
21:42:11|20823.9
21:42:12|20823.9
21:42:13|20823.9
21:42:14|20823.9
21:42:15|20823.9
21:42:16|20823.9
21:42:17|20821.81
21:42:18|20821.81
21:42:18|20821.81
21:42:21|20821.81
21:42:21|20828.4
21:42:22|20828.4
21:42:23|20828.4
21:42:25|20828.4
21:42:26|20821.18
21:42:27|20821.18
21:42:28|20821.18
21:42:29|20821.18
21:42:30|20821.18
21:42:31|20821.18
21:42:32|20821.18
21:42:33|20821.18
21:42:34|20821.18
21:42:35|20821.18
21:42:36|20821.18
21:42:37|20821.18
21:42:39|20821.18
21:42:40|20821.18
21:42:41|20821.18
21:42:42|20821.18
21:42:43|20821.18
21:42:44|20814.27
21:42:45|20814.27
21:42:46|20814.27
21:42:47|20813.75
21:42:48|20813.75
21:42:49|20813.75
21:42:49|20806.02
21:42:51|20806.02
21:42:52|20806.02
21:42:53|20803.51
21:42:54|20803.51
21:42:55|20808.18
21:42:56|20800.92
21:42:56|20800.92
21:42:58|20800.92
21:42:59|20800.92
21:43:00|20800.92
21:43:00|20800.92
21:43:02|20800.92
21:43:04|20807.79
21:43:04|20807.79
21:43:05|20807.79
21:43:06|20807.79
21:43:07|20807.79
21:43:08|20807.79
21:43:09|20807.79
21:43:10|20806.74
21:43:11|20806.74
21:43:12|20800.
21:43:13|20800.
21:43:14|20800.
21:43:15|20807.58
21:43:16|20806.83
21:43:17|20806.83
21:43:18|20806.83
21:43:19|20806.83
21:43:20|20806.83
21:43:21|20806.83
21:43:22|20806.83
21:43:23|20806.83
21:43:24|20806.83
21:43:26|20806.83
21:43:27|20810.18
21:43:28|20810.18
21:43:30|20810.18
21:43:31|20810.18
21:43:32|20810.18
21:43:33|20810.18
21:43:34|20810.18
21:43:35|20810.18
21:43:36|20810.18
21:43:37|20810.18
21:43:38|20810.18
21:43:39|20810.18
21:43:40|20810.18
21:43:41|20810.18
21:43:42|20810.18
21:43:43|20810.18
21:43:44|20810.18
21:43:45|20810.18
21:43:46|20810.18
21:43:47|20810.18
21:43:47|20810.18
21:43:49|20810.18
21:43:50|20810.18
21:43:51|20810.18
21:43:52|20810.18
21:43:53|20810.18
21:43:53|20810.18
21:43:54|20810.18
21:43:56|20810.18
21:43:58|20810.18
21:43:58|20810.18
21:43:59|20810.18
21:44:00|20810.18
21:44:01|20810.18
21:44:02|20810.18
21:44:04|20810.18
21:44:05|20810.18
21:44:06|20810.18
21:44:07|20810.18
21:44:08|20810.18
21:44:09|20810.18
21:44:10|20810.18
21:44:12|20810.18
21:44:12|20810.18
21:44:13|20810.18
21:44:14|20810.18
21:44:15|20810.18
21:44:16|20810.18
21:44:17|20810.18
21:44:18|20810.18
21:44:20|20817.55
21:44:20|20817.55
21:44:22|20817.55
21:44:23|20817.55
21:44:23|20817.55
21:44:24|20817.55
21:44:25|20817.55
21:44:27|20817.64
21:44:28|20817.64
21:44:29|20817.64
21:44:31|20817.64
21:44:32|20817.64
21:44:33|20817.64
21:44:34|20817.64
21:44:35|20817.64
21:44:36|20817.64
21:44:36|20817.64
21:44:38|20817.64
21:44:38|20817.64
21:44:40|20817.64
21:44:41|20817.64
21:44:42|20817.64
21:44:43|20817.64
21:44:44|20817.6
21:44:45|20817.6
21:44:47|20817.6
21:44:47|20817.6
21:44:48|20817.6
21:44:49|20817.6
21:44:50|20817.6
21:44:51|20817.6
21:44:52|20817.6
21:44:54|20817.6
21:44:55|20817.6
21:44:56|20817.6
21:44:57|20817.6
21:44:58|20817.6
21:44:59|20817.6
21:45:00|20817.6
21:45:01|20817.6
21:45:02|20817.6
21:45:03|20800.01
21:45:05|20800.01
21:45:05|20800.01
21:45:06|20800.01
21:45:08|20800.01
21:45:08|20800.01
21:45:09|20800.01
21:45:10|20800.01
21:45:12|20800.01
21:45:12|20800.01
21:45:14|20800.01
21:45:14|20800.01
21:45:16|20800.01
21:45:16|20800.01
21:45:17|20800.01
21:45:18|20800.01
21:45:20|20800.01
21:45:21|20800.01
21:45:21|20800.01
21:45:23|20806.5
21:45:23|20806.5
21:45:25|20806.5
21:45:25|20806.5
21:45:27|20806.5
21:45:28|20806.5
21:45:30|20806.5
21:45:30|20810.73
21:45:31|20810.73
21:45:33|20810.73
21:45:34|20810.73
21:45:35|20810.73
21:45:36|20810.73
21:45:37|20810.73
21:45:38|20810.73
21:45:39|20810.73
21:45:40|20810.73
21:45:41|20810.73
21:45:42|20810.73
21:45:43|20810.73
21:45:44|20810.73
21:45:45|20802.57
21:45:46|20802.57
21:45:47|20802.57
21:45:49|20802.57
21:45:49|20802.57
21:45:51|20802.57
21:45:52|20800.
21:45:52|20790.92
21:45:53|20790.92
21:45:54|20790.92
21:45:56|20790.92
21:45:57|20778.67
21:45:58|20778.67
21:45:58|20778.67
21:46:00|20778.67
21:46:01|20778.67
21:46:01|20778.67
21:46:03|20776.83
21:46:04|20776.83
21:46:04|20776.83
21:46:05|20776.17
21:46:07|20776.17
21:46:07|20776.23
21:46:08|20773.76
21:46:09|20773.76
21:46:10|20773.76
21:46:12|20773.76
21:46:12|20769.77
21:46:13|20767.94
21:46:15|20767.94
21:46:15|20771.05
21:46:16|20771.05
21:46:17|20759.33
21:46:18|20759.33
21:46:20|20775.78
21:46:20|20775.79
21:46:21|20775.79
21:46:22|20775.79
21:46:23|20775.79
21:46:24|20783.65
21:46:25|20783.65
21:46:26|20783.64
21:46:28|20783.65
21:46:29|20783.65
21:46:30|20783.65
21:46:31|20783.65
21:46:32|20783.65
21:46:34|20783.65
21:46:35|20783.65
21:46:36|20783.65
21:46:37|20783.65
21:46:39|20783.65
21:46:40|20783.65
21:46:41|20783.65
21:46:41|20783.65
21:46:42|20783.65
21:46:43|20783.65
21:46:45|20783.65
21:46:46|20783.65
21:46:46|20792.08
21:46:48|20792.08
21:46:48|20793.58
21:46:49|20793.58
21:46:50|20793.58
21:46:51|20793.58
21:46:53|20793.58
21:46:54|20793.58
21:46:55|20793.58
21:46:56|20793.58
21:46:57|20793.58
21:46:58|20793.58
21:47:00|20793.58
21:47:01|20793.58
21:47:02|20793.58
21:47:02|20793.58
21:47:04|20793.58
21:47:04|20793.58
21:47:05|20793.58
21:47:06|20793.58
21:47:08|20793.58
21:47:09|20793.58
21:47:10|20793.58
21:47:11|20795.11
21:47:12|20795.11
21:47:13|20795.11
21:47:14|20795.11
21:47:15|20795.11
21:47:16|20795.11
21:47:17|20795.11
21:47:18|20795.11
21:47:19|20795.11
21:47:20|20795.11
21:47:21|20795.11
21:47:22|20795.11
21:47:23|20795.11
21:47:24|20802.87
21:47:25|20802.87
21:47:26|20802.87
21:47:27|20802.87
21:47:28|20802.87
21:47:29|20807.19
21:47:30|20807.19
21:47:32|20807.19
21:47:33|20807.19
21:47:34|20807.19
21:47:35|20807.19
21:47:36|20807.19
21:47:37|20807.19
21:47:38|20807.19
21:47:39|20807.19
21:47:39|20807.19
21:47:40|20807.19
21:47:42|20810.
21:47:42|20813.16
21:47:44|20813.16
21:47:45|20813.16
21:47:45|20813.16
21:47:46|20817.67
21:47:48|20817.67
21:47:49|20825.67
21:47:50|20828.29
21:47:51|20833.15
21:47:52|20830.2
21:47:53|20830.2
21:47:54|20830.2
21:47:55|20830.2
21:47:56|20830.2
21:47:57|20830.2
21:47:58|20824.05
21:47:59|20817.35
21:48:00|20817.35
21:48:01|20807.79
21:48:02|20807.79
21:48:03|20807.79
21:48:04|20813.19
21:48:05|20813.19
21:48:06|20813.19
21:48:07|20813.19
21:48:08|20813.19
21:48:09|20813.19
21:48:11|20813.19
21:48:12|20813.19
21:48:13|20813.19
21:48:13|20813.19
21:48:15|20813.19
21:48:15|20813.19
21:48:16|20813.19
21:48:18|20813.19
21:48:19|20813.19
21:48:19|20813.19
21:48:20|20813.19
21:48:21|20813.19
21:48:22|20813.19
21:48:23|20813.19
21:48:25|20813.19
21:48:25|20813.19
21:48:27|20813.19
21:48:27|20813.19
21:48:28|20813.19
21:48:29|20813.19
21:48:30|20806.57
21:48:32|20806.57
21:48:32|20806.57
21:48:34|20806.57
21:48:35|20815.
21:48:36|20815.
21:48:38|20815.
21:48:38|20815.
21:48:39|20815.
21:48:41|20815.
21:48:42|20815.
21:48:43|20815.
21:48:44|20815.
21:48:45|20815.
21:48:46|20815.
21:48:47|20815.
21:48:48|20815.
21:48:49|20815.
21:48:50|20815.
21:48:51|20815.
21:48:52|20815.
21:48:53|20815.
21:48:54|20815.
21:48:55|20815.
21:48:55|20815.
21:48:58|20815.
21:48:58|20815.
21:48:59|20815.
21:49:00|20815.
21:49:01|20815.
21:49:02|20815.
21:49:03|20815.
21:49:04|20815.
21:49:06|20815.
21:49:07|20815.
21:49:08|20815.
21:49:09|20815.
21:49:10|20815.
21:49:11|20815.
21:49:12|20817.93
21:49:13|20817.93
21:49:14|20817.93
21:49:15|20817.93
21:49:16|20817.93
21:49:17|20817.93
21:49:18|20815.12
21:49:19|20815.12
21:49:20|20815.12
21:49:21|20814.78
21:49:22|20826.93
21:49:23|20821.68
21:49:24|20821.68
21:49:24|20821.68
21:49:26|20821.68
21:49:27|20821.68
21:49:27|20821.68
21:49:29|20832.63
21:49:29|20832.63
21:49:31|20832.63
21:49:33|20832.63
21:49:34|20832.63
21:49:35|20832.63
21:49:36|20832.63
21:49:37|20832.63
21:49:38|20832.63
21:49:39|20832.63
21:49:40|20832.63
21:49:41|20832.63
21:49:43|20832.63
21:49:43|20832.63
21:49:44|20827.59
21:49:45|20837.06
21:49:46|20837.06
21:49:47|20837.06
21:49:48|20837.06
21:49:49|20837.06
21:49:51|20837.06
21:49:51|20837.06
21:49:52|20837.06
21:49:54|20837.06
21:49:55|20837.06
21:49:56|20837.06
21:49:56|20837.06
21:49:58|20837.06
21:49:58|20837.06
21:50:00|20837.06
21:50:00|20837.06
21:50:02|20837.06
21:50:02|20838.72
21:50:04|20838.72
21:50:04|20838.72
21:50:05|20833.53
21:50:07|20833.53
21:50:07|20833.53
21:50:08|20833.53
21:50:10|20833.53
21:50:11|20833.53
21:50:12|20833.53
21:50:13|20833.53
21:50:14|20833.53
21:50:15|20831.12
21:50:16|20827.83
21:50:17|20827.83
21:50:18|20827.83
21:50:19|20827.83
21:50:20|20827.83
21:50:21|20827.83
21:50:22|20829.71
21:50:23|20826.72
21:50:24|20826.72
21:50:25|20826.72
21:50:26|20821.41
21:50:28|20821.41
21:50:29|20821.41
21:50:29|20821.41
21:50:31|20821.41
21:50:33|20821.41
21:50:34|20821.41
21:50:35|20821.41
21:50:36|20821.41
21:50:38|20821.41
21:50:38|20821.41
21:50:40|20821.41
21:50:41|20821.41
21:50:41|20821.41
21:50:43|20821.41
21:50:44|20822.5
21:50:45|20822.5
21:50:45|20822.5
21:50:46|20822.5
21:50:48|20822.5
21:50:49|20822.5
21:50:50|20822.5
21:50:51|20822.5
21:50:51|20822.5
21:50:52|20822.5
21:50:54|20822.5
21:50:55|20822.5
21:50:56|20822.5
21:50:56|20822.5
21:50:58|20822.5
21:50:59|20822.5
21:51:00|20822.5
21:51:00|20822.5
21:51:01|20822.5
21:51:03|20820.05
21:51:03|20820.05
21:51:05|20820.05
21:51:05|20820.05
21:51:06|20820.05
21:51:08|20820.05
21:51:09|20820.05
21:51:09|20820.05
21:51:11|20820.05
21:51:11|20820.05
21:51:12|20820.05
21:51:14|20820.05
21:51:14|20820.05
21:51:15|20820.05
21:51:17|20820.05
21:51:17|20820.05
21:51:19|20820.05
21:51:19|20820.05
21:51:21|20820.05
21:51:22|20820.05
21:51:22|20820.91
21:51:23|20820.91
21:51:24|20820.91
21:51:25|20820.91
21:51:27|20820.91
21:51:28|20820.91
21:51:28|20820.91
21:51:29|20820.91
21:51:31|20820.91
21:51:32|20820.91
21:51:32|20820.91
21:51:34|20826.8
21:51:36|20820.78
21:51:37|20820.78
21:51:38|20820.78
21:51:39|20820.78
21:51:41|20820.78
21:51:41|20820.78
21:51:42|20820.78
21:51:43|20820.78
21:51:44|20820.78
21:51:45|20820.78
21:51:46|20820.78
21:51:47|20820.78
21:51:48|20820.78
21:51:49|20823.27
21:51:51|20823.27
21:51:51|20823.27
21:51:53|20823.27
21:51:54|20823.27
21:51:55|20823.27
21:51:56|20823.27
21:51:57|20823.27
21:51:57|20823.27
21:51:59|20823.27
21:51:59|20823.27
21:52:00|20823.27
21:52:01|20823.27
21:52:02|20823.27
21:52:04|20823.27
21:52:04|20823.27
21:52:06|20823.27
21:52:07|20823.27
21:52:08|20823.27
21:52:08|20823.26
21:52:09|20823.26
21:52:10|20823.26
21:52:11|20823.26
21:52:12|20823.26
21:52:14|20823.26
21:52:15|20823.26
21:52:16|20823.26
21:52:17|20823.26
21:52:18|20823.26
21:52:19|20823.26
21:52:20|20823.26
21:52:21|20823.26
21:52:22|20820.55
21:52:23|20805.37
21:52:24|20805.37
21:52:25|20805.37
21:52:26|20805.37
21:52:27|20805.37
21:52:28|20805.37
21:52:29|20805.37
21:52:30|20805.37
21:52:31|20805.37
21:52:33|20805.37
21:52:34|20805.37
21:52:35|20805.37
21:52:36|20805.37
21:52:38|20805.37
21:52:38|20805.37
21:52:40|20805.37
21:52:42|20805.37
21:52:42|20805.37
21:52:44|20805.37
21:52:45|20805.37
21:52:46|20805.37
21:52:47|20805.37
21:52:48|20805.37
21:52:50|20805.37
21:52:51|20805.37
21:52:53|20805.37
21:52:54|20805.37
21:52:54|20805.37
21:52:56|20805.37
21:52:57|20805.37
21:52:58|20805.37
21:52:59|20805.37
21:53:01|20805.37
21:53:01|20805.37
21:53:02|20805.37
21:53:04|20805.37
21:53:04|20798.94
21:53:06|20798.94
21:53:06|20795.85
21:53:08|20795.85
21:53:09|20786.08
21:53:10|20786.08
21:53:11|20786.08
21:53:12|20777.35
21:53:13|20777.35
21:53:14|20777.35
21:53:15|20777.35
21:53:16|20777.35
21:53:17|20777.35
21:53:18|20777.35
21:53:18|20777.35
21:53:20|20777.35
21:53:21|20777.35
21:53:22|20777.35
21:53:24|20777.35
21:53:24|20777.35
21:53:25|20777.35
21:53:26|20777.35
21:53:27|20777.35
21:53:28|20777.35
21:53:29|20777.35
21:53:30|20777.35
21:53:31|20777.35
21:53:32|20799.94
21:53:33|20788.15
21:53:35|20788.15
21:53:36|20788.15
21:53:37|20788.15
21:53:39|20788.15
21:53:39|20788.15
21:53:40|20788.15
21:53:41|20788.15
21:53:43|20788.15
21:53:44|20788.15
21:53:45|20788.15
21:53:47|20788.15
21:53:47|20788.15
21:53:48|20788.15
21:53:50|20788.15
21:53:51|20788.15
21:53:52|20788.15
21:53:53|20794.53
21:53:54|20794.53
21:53:55|20794.53
21:53:56|20794.53
21:53:57|20794.53
21:53:58|20794.53
21:53:59|20794.53
21:54:00|20794.53
21:54:01|20794.53
21:54:01|20794.53
21:54:03|20794.53
21:54:04|20794.53
21:54:05|20794.53
21:54:06|20794.53
21:54:07|20794.53
21:54:08|20794.53
21:54:09|20794.53
21:54:10|20794.53
21:54:11|20794.53
21:54:12|20794.53
21:54:13|20794.53
21:54:14|20794.53
21:54:15|20794.53
21:54:16|20794.53
21:54:16|20794.53
21:54:18|20794.53
21:54:18|20794.53
21:54:20|20794.53
21:54:21|20794.53
21:54:22|20794.53
21:54:22|20794.53
21:54:23|20794.53
21:54:25|20794.53
21:54:26|20794.53
21:54:27|20794.53
21:54:28|20794.53
21:54:29|20794.53
21:54:30|20794.53
21:54:31|20794.53
21:54:31|20794.53
21:54:32|20794.53
21:54:34|20794.53
21:54:35|20794.53
21:54:37|20794.53
21:54:37|20794.53
21:54:39|20802.42
21:54:41|20801.71
21:54:41|20801.72
21:54:42|20801.72
21:54:43|20801.72
21:54:44|20805.25
21:54:45|20805.25
21:54:47|20805.25
21:54:48|20805.25
21:54:49|20805.25
21:54:50|20805.25
21:54:51|20805.25
21:54:52|20805.25
21:54:53|20805.25
21:54:54|20805.25
21:54:55|20805.25
21:54:56|20805.25
21:54:57|20805.25
21:54:58|20805.25
21:54:59|20805.25
21:55:00|20805.25
21:55:01|20805.25
21:55:02|20805.25
21:55:03|20805.25
21:55:04|20805.25
21:55:05|20805.25
21:55:06|20805.25
21:55:07|20802.73
21:55:08|20802.73
21:55:09|20801.33
21:55:10|20801.44
21:55:11|20801.44
21:55:12|20801.44
21:55:13|20802.18
21:55:14|20802.18
21:55:15|20802.23
21:55:16|20802.23
21:55:17|20800.24
21:55:18|20800.24
21:55:19|20800.24
21:55:20|20802.74
21:55:21|20802.74
21:55:22|20795.62
21:55:23|20795.62
21:55:24|20794.13
21:55:25|20788.1
21:55:26|20791.96
21:55:27|20791.96
21:55:28|20791.96
21:55:29|20791.96
21:55:30|20791.96
21:55:31|20791.96
21:55:32|20791.96
21:55:33|20787.29
21:55:34|20787.29
21:55:35|20787.29
21:55:36|20787.29
21:55:37|20787.29
21:55:38|20787.29
21:55:40|20787.29
21:55:41|20787.29
21:55:42|20787.29
21:55:43|20787.29
21:55:44|20787.29
21:55:46|20787.29
21:55:46|20787.29
21:55:48|20787.29
21:55:49|20787.29
21:55:50|20787.29
21:55:51|20794.6
21:55:52|20794.6
21:55:53|20794.6
21:55:54|20794.6
21:55:55|20794.6
21:55:56|20794.6
21:55:57|20794.6
21:55:58|20794.6
21:55:59|20796.28
21:56:00|20796.28
21:56:01|20796.28
21:56:02|20796.28
21:56:03|20796.28
21:56:04|20796.28
21:56:05|20796.28
21:56:06|20796.28
21:56:07|20796.28
21:56:08|20796.28
21:56:08|20782.72
21:56:11|20787.1
21:56:11|20787.1
21:56:12|20787.1
21:56:13|20787.1
21:56:14|20787.1
21:56:15|20787.1
21:56:16|20787.1
21:56:17|20787.1
21:56:18|20787.1
21:56:19|20787.1
21:56:20|20787.1
21:56:21|20787.1
21:56:22|20787.1
21:56:23|20787.1
21:56:24|20787.1
21:56:25|20787.1
21:56:26|20787.1
21:56:28|20783.
21:56:28|20783.
21:56:29|20783.
21:56:30|20783.
21:56:31|20783.
21:56:33|20783.
21:56:34|20783.
21:56:34|20783.
21:56:36|20783.
21:56:36|20783.
21:56:38|20783.
21:56:40|20783.
21:56:41|20783.
21:56:42|20783.
21:56:43|20783.
21:56:44|20783.
21:56:46|20783.
21:56:47|20783.
21:56:47|20783.
21:56:49|20783.
21:56:50|20783.
21:56:52|20783.
21:56:53|20783.
21:56:54|20783.
21:56:55|20783.
21:56:56|20783.
21:56:57|20786.41
21:56:58|20786.41
21:56:59|20786.41
21:57:00|20786.41
21:57:01|20786.41
21:57:02|20786.41
21:57:04|20786.41
21:57:04|20786.41
21:57:05|20786.41
21:57:06|20786.41
21:57:07|20779.14
21:57:08|20783.
21:57:09|20783.
21:57:10|20783.
21:57:11|20783.
21:57:12|20783.
21:57:13|20783.
21:57:14|20783.
21:57:15|20783.
21:57:16|20783.
21:57:17|20791.34
21:57:18|20791.34
21:57:19|20791.34
21:57:20|20791.34
21:57:21|20791.34
21:57:22|20791.34
21:57:23|20791.34
21:57:24|20791.34
21:57:25|20791.34
21:57:26|20791.34
21:57:27|20791.34
21:57:28|20791.34
21:57:29|20794.35
21:57:30|20794.35
21:57:31|20794.35
21:57:32|20794.35
21:57:33|20794.35
21:57:34|20794.35
21:57:35|20794.35
21:57:36|20794.35
21:57:37|20794.35
21:57:39|20794.35
21:57:41|20794.35
21:57:41|20794.35
21:57:42|20794.35
21:57:43|20794.35
21:57:44|20794.35
21:57:46|20794.35
21:57:47|20792.13
21:57:48|20792.13
21:57:49|20792.13
21:57:49|20792.13
21:57:51|20790.11
21:57:51|20790.11
21:57:53|20790.11
21:57:54|20790.11
21:57:55|20790.11
21:57:56|20790.11
21:57:57|20790.11
21:57:58|20790.11
21:57:59|20790.11
21:58:00|20790.11
21:58:01|20790.11
21:58:02|20792.59
21:58:03|20792.59
21:58:04|20792.59
21:58:04|20792.59
21:58:06|20795.95
21:58:07|20795.95
21:58:08|20795.95
21:58:09|20795.95
21:58:10|20795.95
21:58:11|20795.95
21:58:12|20795.95
21:58:13|20795.95
21:58:14|20795.95
21:58:15|20794.7
21:58:16|20794.7
21:58:18|20794.7
21:58:18|20794.7
21:58:19|20794.7
21:58:20|20794.7
21:58:21|20794.7
21:58:22|20794.7
21:58:23|20794.7
21:58:24|20794.7
21:58:25|20794.7
21:58:26|20794.7
21:58:27|20794.7
21:58:28|20794.7
21:58:29|20794.7
21:58:30|20794.7
21:58:31|20794.7
21:58:32|20794.7
21:58:33|20791.04
21:58:35|20791.04
21:58:36|20791.04
21:58:37|20791.04
21:58:38|20791.04
21:58:39|20791.04
21:58:41|20791.04
21:58:42|20791.04
21:58:43|20791.04
21:58:45|20791.04
21:58:45|20791.04
21:58:47|20791.04
21:58:47|20791.04
21:58:49|20791.04
21:58:49|20791.04
21:58:51|20791.04
21:58:52|20791.04
21:58:53|20791.04
21:58:54|20791.04
21:58:55|20791.04
21:58:56|20791.04
21:58:57|20788.72
21:58:58|20788.72
21:58:59|20788.72
21:59:00|20788.72
21:59:01|20788.72
21:59:02|20788.72
21:59:03|20788.72
21:59:04|20788.72
21:59:05|20788.72
21:59:06|20779.33
21:59:07|20779.33
21:59:08|20779.33
21:59:09|20779.33
21:59:10|20779.33
21:59:11|20779.33
21:59:12|20779.33
21:59:13|20779.33
21:59:14|20779.33
21:59:15|20779.33
21:59:16|20779.33
21:59:17|20784.59
21:59:18|20784.59
21:59:19|20784.59
21:59:20|20784.59
21:59:21|20784.59
21:59:22|20784.59
21:59:23|20784.59
21:59:24|20784.59
21:59:25|20784.59
21:59:26|20784.59
21:59:27|20784.59
21:59:28|20784.59
21:59:29|20784.59
21:59:30|20784.42
21:59:31|20784.42
21:59:32|20784.42
21:59:33|20784.42
21:59:34|20784.42
21:59:35|20784.42
21:59:36|20784.42
21:59:37|20784.42
21:59:38|20774.85
21:59:39|20774.85
21:59:40|20774.85
21:59:42|20774.85
21:59:43|20780.28
21:59:43|20780.28
21:59:45|20780.28
21:59:46|20780.28
21:59:47|20780.28
21:59:48|20780.28
21:59:49|20780.28
21:59:50|20779.66
21:59:51|20779.66
21:59:52|20779.66
21:59:53|20779.66
21:59:54|20779.66
21:59:55|20779.66
21:59:56|20779.66
21:59:57|20779.66
21:59:58|20782.97
21:59:59|20782.97
22:00:00|20782.97
22:00:01|20796.49
22:00:02|20796.49
22:00:03|20796.49
22:00:04|20796.49
22:00:05|20797.37
22:00:06|20797.37
22:00:07|20788.48
22:00:08|20788.48
22:00:10|20788.48
22:00:10|20788.48
22:00:11|20788.48
22:00:13|20798.64
22:00:14|20798.64
22:00:15|20798.64
22:00:15|20798.64
22:00:16|20798.64
22:00:18|20798.64
22:00:18|20798.64
22:00:20|20798.64
22:00:21|20798.64
22:00:22|20798.64
22:00:23|20798.64
22:00:24|20798.64
22:00:25|20798.64
22:00:26|20798.64
22:00:27|20798.64
22:00:28|20798.64
22:00:29|20798.64
22:00:30|20792.11
22:00:31|20792.11
22:00:32|20792.11
22:00:33|20792.11
22:00:34|20792.11
22:00:35|20792.11
22:00:36|20792.11
22:00:37|20792.11
22:00:38|20792.11
22:00:39|20792.11
22:00:40|20792.11
22:00:41|20792.11
22:00:43|20792.11
22:00:44|20785.53
22:00:45|20785.53
22:00:47|20785.53
22:00:48|20785.53
22:00:49|20785.53
22:00:50|20796.08
22:00:51|20796.08
22:00:53|20796.08
22:00:54|20796.08
22:00:55|20790.07
22:00:55|20790.07
22:00:57|20790.07
22:00:58|20790.07
22:00:58|20790.07
22:00:59|20790.07
22:01:01|20790.07
22:01:01|20790.07
22:01:03|20790.07
22:01:04|20790.07
22:01:05|20790.07
22:01:06|20790.07
22:01:07|20790.07
22:01:08|20788.69
22:01:09|20788.69
22:01:10|20788.69
22:01:11|20788.69
22:01:12|20788.69
22:01:13|20788.69
22:01:14|20788.69
22:01:15|20788.69
22:01:16|20788.69
22:01:17|20788.69
22:01:18|20788.69
22:01:19|20788.69
22:01:20|20788.69
22:01:21|20782.38
22:01:22|20782.38
22:01:23|20782.38
22:01:24|20782.38
22:01:25|20782.38
22:01:26|20782.38
22:01:27|20782.38
22:01:28|20782.38
22:01:29|20782.38
22:01:30|20782.38
22:01:31|20782.38
22:01:32|20780.39
22:01:33|20780.39
22:01:34|20780.39
22:01:35|20780.39
22:01:36|20780.39
22:01:38|20776.7
22:01:38|20776.7
22:01:40|20776.7
22:01:41|20776.7
22:01:41|20776.7
22:01:44|20776.7
22:01:45|20776.7
22:01:47|20776.7
22:01:48|20776.7
22:01:49|20776.7
22:01:50|20776.7
22:01:52|20776.7
22:01:53|20776.7
22:01:53|20776.7
22:01:55|20776.13
22:01:57|20776.13
22:01:58|20776.13
22:01:58|20776.13
22:01:59|20769.86
22:02:01|20769.86
22:02:02|20769.86
22:02:03|20769.86
22:02:04|20769.86
22:02:04|20769.86
22:02:06|20769.86
22:02:07|20769.86
22:02:08|20769.86
22:02:09|20769.86
22:02:10|20769.86
22:02:11|20769.86
22:02:11|20769.86
22:02:12|20769.86
22:02:13|20769.86
22:02:14|20769.86
22:02:16|20755.73
22:02:17|20753.25
22:02:18|20753.2
22:02:19|20751.
22:02:20|20751.
22:02:21|20751.
22:02:22|20751.
22:02:23|20751.
22:02:24|20751.
22:02:25|20751.
22:02:26|20751.
22:02:27|20751.
22:02:28|20751.
22:02:29|20751.
22:02:30|20751.
22:02:31|20751.
22:02:32|20751.
22:02:33|20751.
22:02:34|20751.
22:02:35|20751.
22:02:36|20751.
22:02:37|20751.
22:02:38|20751.
22:02:39|20751.
22:02:40|20751.
22:02:41|20753.2
22:02:42|20753.2
22:02:43|20753.2
22:02:45|20744.44
22:02:46|20744.44
22:02:47|20750.87
22:02:48|20750.87
22:02:49|20750.87
22:02:50|20750.87
22:02:52|20742.4
22:02:52|20742.4
22:02:54|20742.4
22:02:55|20742.4
22:02:56|20742.4
22:02:57|20742.4
22:02:58|20741.61
22:02:59|20741.61
22:03:00|20756.89
22:03:01|20756.89
22:03:01|20750.79
22:03:02|20750.79
22:03:04|20750.79
22:03:05|20750.79
22:03:06|20750.79
22:03:07|20748.12
22:03:08|20748.12
22:03:09|20748.12
22:03:10|20748.12
22:03:11|20748.12
22:03:12|20748.11
22:03:13|20743.13
22:03:13|20743.13
22:03:15|20743.13
22:03:15|20746.79
22:03:17|20746.79
22:03:17|20750.
22:03:18|20750.
22:03:19|20750.
22:03:21|20750.
22:03:22|20750.
22:03:23|20750.
22:03:24|20750.
22:03:25|20750.
22:03:26|20750.
22:03:27|20750.
22:03:28|20750.
22:03:29|20750.
22:03:30|20750.
22:03:31|20750.
22:03:32|20750.
22:03:33|20785.58
22:03:34|20764.31
22:03:35|20764.31
22:03:36|20764.31
22:03:37|20764.31
22:03:38|20778.84
22:03:39|20778.84
22:03:40|20778.84
22:03:41|20781.71
22:03:42|20781.71
22:03:43|20785.37
22:03:44|20785.37
22:03:46|20785.37
22:03:47|20785.37
22:03:49|20780.89
22:03:50|20780.89
22:03:51|20780.89
22:03:52|20780.89
22:03:54|20780.89
22:03:54|20780.
22:03:56|20780.
22:03:57|20780.
22:03:58|20780.
22:04:00|20780.
22:04:00|20780.
22:04:01|20785.4
22:04:02|20785.4
22:04:03|20785.4
22:04:04|20785.4
22:04:05|20785.4
22:04:06|20785.4
22:04:07|20785.4
22:04:08|20785.4
22:04:09|20785.4
22:04:10|20785.4
22:04:11|20785.4
22:04:12|20785.4
22:04:13|20785.4
22:04:14|20785.4
22:04:15|20785.4
22:04:16|20785.4
22:04:17|20784.94
22:04:18|20784.94
22:04:19|20784.94
22:04:20|20784.94
22:04:21|20784.94
22:04:22|20784.94
22:04:23|20784.94
22:04:24|20784.94
22:04:25|20784.94
22:04:26|20784.94
22:04:27|20784.94
22:04:28|20784.94
22:04:29|20784.94
22:04:30|20784.94
22:04:31|20784.94
22:04:32|20784.94
22:04:33|20784.94
22:04:34|20784.94
22:04:35|20784.1
22:04:36|20781.05
22:04:37|20781.05
22:04:38|20781.05
22:04:39|20781.05
22:04:40|20781.05
22:04:41|20781.05
22:04:42|20781.05
22:04:43|20781.05
22:04:44|20781.05
22:04:46|20781.05
22:04:48|20781.05
22:04:48|20781.05
22:04:49|20781.05
22:04:51|20781.05
22:04:52|20781.05
22:04:53|20781.05
22:04:55|20781.05
22:04:55|20781.05
22:04:56|20781.05
22:04:57|20780.69
22:04:58|20783.21
22:04:59|20783.21
22:05:00|20783.21
22:05:01|20783.21
22:05:03|20783.21
22:05:04|20783.21
22:05:05|20783.21
22:05:06|20783.
22:05:07|20783.
22:05:08|20780.03
22:05:09|20780.03
22:05:10|20780.03
22:05:11|20780.03
22:05:12|20780.03
22:05:13|20780.03
22:05:13|20780.03
22:05:15|20780.03
22:05:15|20780.
22:05:17|20780.
22:05:18|20780.
22:05:19|20780.
22:05:21|20780.
22:05:21|20780.
22:05:22|20780.
22:05:23|20780.
22:05:24|20780.
22:05:25|20780.
22:05:26|20780.
22:05:27|20780.
22:05:28|20780.
22:05:29|20778.79
22:05:30|20778.79
22:05:31|20778.79
22:05:32|20783.68
22:05:33|20783.68
22:05:34|20783.68
22:05:35|20783.68
22:05:36|20783.68
22:05:37|20783.68
22:05:38|20783.68
22:05:39|20783.68
22:05:40|20783.68
22:05:41|20783.68
22:05:42|20783.68
22:05:43|20783.68
22:05:44|20783.68
22:05:45|20783.68
22:05:47|20777.
22:05:48|20777.
22:05:49|20777.
22:05:50|20777.
22:05:51|20777.
22:05:52|20777.
22:05:53|20777.
22:05:54|20777.
22:05:55|20777.
22:05:56|20777.
22:05:58|20777.
22:05:58|20777.
22:05:59|20777.
22:06:01|20777.
22:06:01|20777.
22:06:03|20777.
22:06:03|20777.
22:06:05|20777.
22:06:06|20777.
22:06:07|20777.
22:06:07|20777.
22:06:08|20779.37
22:06:10|20779.37
22:06:11|20779.37
22:06:12|20777.19
22:06:12|20777.19
22:06:14|20777.19
22:06:14|20781.39
22:06:15|20781.39
22:06:17|20784.33
22:06:17|20784.33
22:06:19|20784.33
22:06:20|20784.33
22:06:20|20784.33
22:06:22|20779.46
22:06:23|20779.46
22:06:23|20779.46
22:06:25|20779.46
22:06:25|20779.46
22:06:27|20779.46
22:06:27|20779.46
22:06:29|20779.46
22:06:30|20779.46
22:06:30|20779.46
22:06:32|20779.46
22:06:32|20779.46
22:06:33|20779.46
22:06:35|20779.46
22:06:36|20779.46
22:06:36|20779.46
22:06:37|20779.46
22:06:38|20779.46
22:06:40|20779.46
22:06:40|20779.46
22:06:41|20779.46
22:06:43|20785.13
22:06:43|20785.13
22:06:44|20785.13
22:06:46|20785.13
22:06:47|20788.25
22:06:47|20788.25
22:06:48|20788.25
22:06:50|20788.25
22:06:51|20788.25
22:06:52|20788.25
22:06:53|20788.25
22:06:54|20788.25
22:06:57|20788.25
22:06:57|20788.25
22:06:58|20790.24
22:06:59|20790.24
22:07:00|20790.24
22:07:01|20790.24
22:07:02|20790.24
22:07:03|20790.24
22:07:05|20790.24
22:07:06|20790.24
22:07:07|20790.24
22:07:08|20790.24
22:07:08|20790.24
22:07:10|20790.24
22:07:11|20790.24
22:07:12|20790.24
22:07:13|20790.24
22:07:14|20790.24
22:07:15|20790.24
22:07:16|20790.24
22:07:17|20790.24
22:07:18|20790.24
22:07:19|20790.24
22:07:20|20790.24
22:07:21|20790.24
22:07:22|20790.24
22:07:23|20790.24
22:07:24|20790.24
22:07:25|20790.24
22:07:26|20792.85
22:07:27|20792.85
22:07:28|20792.85
22:07:29|20792.85
22:07:30|20792.85
22:07:31|20792.85
22:07:33|20792.85
22:07:33|20792.85
22:07:34|20796.71
22:07:35|20796.71
22:07:36|20796.71
22:07:37|20796.71
22:07:38|20796.71
22:07:39|20796.71
22:07:40|20796.71
22:07:41|20796.71
22:07:42|20796.71
22:07:43|20796.71
22:07:44|20796.71
22:07:45|20796.71
22:07:46|20796.71
22:07:48|20796.71
22:07:49|20796.71
22:07:51|20796.71
22:07:51|20794.05
22:07:53|20794.05
22:07:53|20794.05
22:07:55|20794.05
22:07:55|20794.05
22:07:57|20794.05
22:07:58|20794.05
22:07:59|20794.05
22:08:01|20794.05
22:08:02|20794.05
22:08:02|20794.05
22:08:04|20794.05
22:08:04|20794.05
22:08:06|20794.05
22:08:06|20794.05
22:08:08|20794.05
22:08:09|20794.05
22:08:09|20792.91
22:08:10|20794.11
22:08:12|20789.49
22:08:12|20789.49
22:08:13|20789.49
22:08:14|20789.49
22:08:15|20789.49
22:08:17|20789.49
22:08:17|20789.49
22:08:18|20789.49
22:08:20|20789.49
22:08:20|20789.49
22:08:22|20789.49
22:08:22|20789.49
22:08:24|20792.91
22:08:24|20792.91
22:08:26|20792.91
22:08:26|20794.07
22:08:28|20794.07
22:08:28|20794.07
22:08:29|20789.49
22:08:30|20789.49
22:08:31|20789.49
22:08:33|20789.49
22:08:33|20789.49
22:08:34|20789.49
22:08:36|20789.49
22:08:36|20789.49
22:08:37|20788.25
22:08:38|20788.25
22:08:40|20788.25
22:08:40|20788.25
22:08:41|20786.03
22:08:42|20786.03
22:08:44|20786.03
22:08:45|20786.03
22:08:45|20786.03
22:08:47|20786.03
22:08:47|20786.03
22:08:49|20786.03
22:08:51|20786.03
22:08:51|20786.03
22:08:53|20786.03
22:08:55|20793.6
22:08:55|20787.48
22:08:56|20787.48
22:08:57|20787.48
22:08:58|20787.48
22:08:59|20787.48
22:09:00|20787.48
22:09:01|20792.44
22:09:02|20792.44
22:09:04|20792.44
22:09:04|20795.09
22:09:05|20795.44
22:09:07|20795.44
22:09:08|20795.44
22:09:09|20795.44
22:09:10|20796.78
22:09:11|20796.78
22:09:12|20796.78
22:09:13|20796.78
22:09:14|20796.78
22:09:15|20796.78
22:09:17|20796.78
22:09:17|20796.78
22:09:18|20800.57
22:09:19|20800.57
22:09:20|20800.57
22:09:21|20800.57
22:09:22|20800.57
22:09:24|20800.57
22:09:24|20800.57
22:09:25|20800.57
22:09:26|20800.57
22:09:28|20800.57
22:09:29|20798.78
22:09:30|20798.78
22:09:30|20798.78
22:09:31|20798.78
22:09:33|20798.78
22:09:33|20798.78
22:09:34|20800.65
22:09:35|20800.65
22:09:37|20800.65
22:09:37|20800.65
22:09:38|20800.65
22:09:40|20800.65
22:09:40|20800.65
22:09:41|20800.65
22:09:42|20800.65
22:09:44|20800.65
22:09:45|20800.65
22:09:46|20800.65
22:09:46|20800.65
22:09:47|20800.65
22:09:48|20800.65
22:09:50|20806.4
22:09:51|20806.4
22:09:52|20806.4
22:09:54|20806.4
22:09:55|20806.4
22:09:56|20806.4
22:09:57|20806.4
22:09:58|20806.4
22:09:59|20806.4
22:10:00|20806.4
22:10:01|20801.09
22:10:02|20801.09
22:10:03|20801.09
22:10:04|20801.09
22:10:05|20801.09
22:10:06|20801.09
22:10:07|20801.09
22:10:08|20801.09
22:10:09|20801.09
22:10:10|20801.09
22:10:11|20801.09
22:10:13|20801.09
22:10:13|20801.09
22:10:14|20801.09
22:10:15|20801.09
22:10:16|20801.09
22:10:17|20801.09
22:10:19|20801.09
22:10:20|20801.09
22:10:21|20801.09
22:10:21|20801.09
22:10:22|20801.09
22:10:24|20801.09
22:10:24|20801.09
22:10:25|20801.09
22:10:27|20801.09
22:10:28|20801.09
22:10:29|20801.09
22:10:30|20801.09
22:10:30|20801.09
22:10:32|20801.09
22:10:32|20801.09
22:10:34|20801.09
22:10:35|20801.09
22:10:35|20801.09
22:10:37|20801.09
22:10:37|20801.09
22:10:38|20801.09
22:10:39|20801.09
22:10:41|20801.09
22:10:42|20801.09
22:10:43|20801.09
22:10:44|20801.09
22:10:45|20801.09
22:10:46|20801.09
22:10:47|20801.09
22:10:48|20801.09
22:10:49|20801.09
22:10:50|20801.09
22:10:51|20805.73
22:10:52|20805.73
22:10:54|20805.73
22:10:55|20805.73
22:10:56|20805.73
22:10:58|20805.73
22:10:58|20805.73
22:10:59|20805.73
22:11:00|20805.73
22:11:01|20805.73
22:11:02|20805.73
22:11:04|20805.73
22:11:05|20805.73
22:11:05|20805.73
22:11:07|20805.73
22:11:08|20805.73
22:11:08|20805.73
22:11:09|20805.73
22:11:11|20801.09
22:11:11|20801.09
22:11:13|20801.09
22:11:14|20801.09
22:11:15|20801.09
22:11:16|20801.09
22:11:17|20801.09
22:11:18|20801.09
22:11:18|20801.09
22:11:20|20801.09
22:11:21|20801.09
22:11:21|20801.09
22:11:22|20801.09
22:11:24|20801.09
22:11:25|20801.31
22:11:26|20801.31
22:11:28|20801.31
22:11:28|20801.31
22:11:29|20801.31
22:11:30|20801.31
22:11:31|20801.31
22:11:32|20801.31
22:11:33|20801.31
22:11:34|20805.73
22:11:35|20805.73
22:11:36|20805.73
22:11:37|20805.73
22:11:38|20805.73
22:11:39|20805.73
22:11:40|20805.73
22:11:41|20805.73
22:11:42|20805.73
22:11:43|20805.73
22:11:44|20805.73
22:11:45|20800.19
22:11:46|20800.19
22:11:47|20795.27
22:11:48|20795.27
22:11:49|20795.27
22:11:50|20795.27
22:11:51|20795.27
22:11:53|20795.27
22:11:55|20795.27
22:11:56|20795.27
22:11:57|20795.27
22:11:58|20795.27
22:11:59|20795.27
22:12:00|20795.27
22:12:02|20795.27
22:12:02|20795.27
22:12:04|20795.27
22:12:05|20795.52
22:12:06|20799.71
22:12:06|20799.71
22:12:08|20799.71
22:12:09|20799.71
22:12:10|20799.71
22:12:11|20799.71
22:12:12|20799.71
22:12:12|20799.71
22:12:15|20799.71
22:12:15|20799.71
22:12:16|20799.71
22:12:17|20799.71
22:12:18|20799.71
22:12:19|20799.32
22:12:20|20799.32
22:12:21|20799.32
22:12:22|20809.32
22:12:23|20809.32
22:12:24|20815.32
22:12:25|20815.32
22:12:27|20815.32
22:12:27|20815.32
22:12:28|20815.32
22:12:30|20815.32
22:12:30|20815.32
22:12:32|20815.32
22:12:33|20815.32
22:12:34|20815.32
22:12:34|20818.67
22:12:36|20818.67
22:12:37|20825.67
22:12:38|20875.96
22:12:39|20883.28
22:12:40|20873.14
22:12:40|20891.86
22:12:41|20884.26
22:12:43|20883.94
22:12:44|20883.94
22:12:45|20886.
22:12:46|20886.
22:12:47|20886.
22:12:48|20884.54
22:12:48|20884.54
22:12:50|20863.7
22:12:51|20868.17
22:12:51|20865.35
22:12:53|20860.06
22:12:54|20869.04
22:12:56|20869.04
22:12:57|20889.25
22:12:58|20889.25
22:13:00|20906.1
22:13:00|20896.46
22:13:01|20896.46
22:13:02|20916.84
22:13:03|20923.
22:13:04|20913.73
22:13:05|20913.73
22:13:06|20913.73
22:13:07|20913.73
22:13:08|20913.73
22:13:09|20924.65
22:13:10|20913.54
22:13:11|20907.11
22:13:12|20886.07
22:13:13|20886.07
22:13:14|20886.07
22:13:15|20886.07
22:13:16|20888.76
22:13:17|20888.76
22:13:18|20888.76
22:13:19|20888.76
22:13:20|20889.54
22:13:21|20890.74
22:13:22|20890.74
22:13:23|20890.74
22:13:24|20901.29
22:13:25|20901.29
22:13:26|20895.22
22:13:27|20895.12
22:13:28|20895.12
22:13:29|20895.12
22:13:30|20895.12
22:13:31|20895.12
22:13:32|20895.12
22:13:33|20895.12
22:13:34|20895.12
22:13:35|20895.12
22:13:36|20895.12
22:13:37|20895.12
22:13:39|20895.12
22:13:40|20895.12
22:13:41|20895.12
22:13:42|20895.12
22:13:43|20895.12
22:13:44|20895.12
22:13:45|20895.12
22:13:46|20895.12
22:13:47|20895.12
22:13:48|20895.12
22:13:49|20895.12
22:13:50|20880.97
22:13:51|20880.97
22:13:52|20880.97
22:13:53|20880.97
22:13:54|20880.97
22:13:56|20874.74
22:13:56|20874.74
22:13:58|20874.74
22:13:59|20874.74
22:14:00|20874.74
22:14:01|20874.74
22:14:01|20874.74
22:14:03|20874.74
22:14:04|20874.74
22:14:05|20874.74
22:14:05|20874.74
22:14:07|20874.74
22:14:08|20874.74
22:14:08|20874.74
22:14:10|20874.74
22:14:11|20874.74
22:14:12|20874.74
22:14:13|20874.74
22:14:14|20874.74
22:14:15|20874.74
22:14:16|20873.91
22:14:17|20873.91
22:14:18|20873.91
22:14:18|20873.91
22:14:20|20873.91
22:14:21|20873.91
22:14:22|20873.91
22:14:23|20873.91
22:14:24|20873.91
22:14:25|20873.91
22:14:26|20873.91
22:14:27|20870.09
22:14:28|20870.09
22:14:29|20870.09
22:14:30|20870.09
22:14:31|20870.09
22:14:32|20870.09
22:14:33|20870.09
22:14:34|20870.09
22:14:35|20868.73
22:14:36|20861.23
22:14:36|20861.23
22:14:38|20861.23
22:14:39|20861.23
22:14:40|20861.23
22:14:41|20861.23
22:14:42|20861.23
22:14:43|20861.23
22:14:44|20861.23
22:14:45|20861.23
22:14:47|20861.23
22:14:47|20861.23
22:14:48|20861.23
22:14:49|20861.23
22:14:50|20861.23
22:14:51|20861.23
22:14:53|20854.9
22:14:54|20854.9
22:14:55|20854.9
22:14:57|20856.45
22:14:58|20861.71
22:14:59|20861.74
22:15:00|20861.74
22:15:01|20861.74
22:15:02|20871.79
22:15:03|20871.79
22:15:04|20871.79
22:15:05|20871.79
22:15:06|20871.79
22:15:08|20881.13
22:15:08|20871.17
22:15:09|20871.17
22:15:10|20871.17
22:15:11|20871.17
22:15:12|20871.17
22:15:13|20871.17
22:15:14|20865.13
22:15:15|20865.12
22:15:17|20865.12
22:15:17|20865.12
22:15:18|20888.49
22:15:19|20919.35
22:15:20|20905.72
22:15:21|20898.18
22:15:22|20898.18
22:15:24|20876.18
22:15:25|20892.51
22:15:26|20892.51
22:15:26|20892.51
22:15:28|20892.51
22:15:28|20882.77
22:15:30|20877.19
22:15:31|20874.52
22:15:32|20874.46
22:15:33|20874.46
22:15:33|20874.46
22:15:35|20874.46
22:15:36|20874.46
22:15:37|20874.46
22:15:38|20885.17
22:15:38|20885.17
22:15:41|20885.17
22:15:41|20885.17
22:15:42|20900.62
22:15:43|20913.3
22:15:44|20913.3
22:15:45|20913.3
22:15:46|20913.3
22:15:47|20913.3
22:15:48|20912.01
22:15:49|20920.37
22:15:50|20920.37
22:15:51|20919.07
22:15:52|20919.07
22:15:53|20914.18
22:15:54|20891.77
22:15:55|20891.77
22:15:57|20896.16
22:15:58|20906.73
22:16:00|20885.42
22:16:01|20884.03
22:16:02|20887.85
22:16:04|20881.58
22:16:05|20882.65
22:16:06|20882.65
22:16:07|20881.85
22:16:08|20881.85
22:16:09|20881.85
22:16:11|20891.34
22:16:11|20895.62
22:16:12|20892.36
22:16:13|20892.36
22:16:14|20898.91
22:16:15|20867.41
22:16:16|20887.08
22:16:17|20884.45
22:16:18|20884.45
22:16:19|20869.05
22:16:20|20869.05
22:16:21|20881.98
22:16:22|20881.98
22:16:23|20881.98
22:16:25|20881.98
22:16:26|20881.98
22:16:27|20883.86
22:16:28|20883.86
22:16:29|20880.01
22:16:30|20875.75
22:16:31|20875.75
22:16:32|20875.75
22:16:32|20875.75
22:16:35|20875.75
22:16:36|20882.14
22:16:36|20882.14
22:16:37|20890.03
22:16:38|20890.03
22:16:39|20867.6
22:16:40|20867.6
22:16:41|20868.43
22:16:42|20870.51
22:16:43|20865.13
22:16:44|20863.14
22:16:45|20863.14
22:16:46|20863.14
22:16:47|20863.14
22:16:48|20863.14
22:16:49|20853.28
22:16:51|20853.28
22:16:51|20853.28
22:16:52|20853.28
22:16:53|20853.28
22:16:54|20853.28
22:16:55|20853.28
22:16:57|20853.28
22:16:58|20868.69
22:17:00|20865.28
22:17:01|20870.46
22:17:02|20870.46
22:17:03|20870.46
22:17:04|20873.69
22:17:05|20867.81
22:17:06|20867.81
22:17:07|20877.54
22:17:08|20886.47
22:17:09|20886.47
22:17:10|20886.47
22:17:11|20886.47
22:17:12|20886.47
22:17:13|20886.47
22:17:14|20892.06
22:17:15|20892.06
22:17:17|20892.06
22:17:18|20892.06
22:17:19|20892.06
22:17:20|20892.06
22:17:21|20892.06
22:17:22|20892.06
22:17:23|20892.06
22:17:24|20892.06
22:17:25|20895.53
22:17:26|20895.53
22:17:27|20895.53
22:17:28|20895.53
22:17:29|20888.4
22:17:30|20879.07
22:17:32|20879.07
22:17:33|20879.07
22:17:34|20879.07
22:17:35|20879.07
22:17:36|20888.01
22:17:37|20888.01
22:17:38|20892.37
22:17:39|20892.37
22:17:40|20892.37
22:17:41|20873.28
22:17:42|20873.28
22:17:43|20867.57
22:17:44|20863.12
22:17:45|20855.31
22:17:46|20855.31
22:17:47|20855.31
22:17:48|20851.99
22:17:49|20850.5
22:17:50|20850.5
22:17:51|20850.5
22:17:52|20850.5
22:17:53|20850.5
22:17:54|20850.5
22:17:55|20850.5
22:17:56|20850.5
22:17:57|20850.5
22:17:58|20859.53
22:18:00|20855.25
22:18:00|20855.25
22:18:01|20855.25
22:18:03|20855.25
22:18:04|20847.06
22:18:05|20854.94
22:18:06|20854.94
22:18:07|20854.94
22:18:08|20854.94
22:18:09|20854.94
22:18:10|20854.94
22:18:11|20854.94
22:18:12|20854.94
22:18:13|20854.94
22:18:14|20854.94
22:18:15|20844.3
22:18:16|20844.45
22:18:17|20844.45
22:18:18|20865.15
22:18:19|20870.68
22:18:20|20863.41
22:18:21|20863.41
22:18:22|20863.41
22:18:23|20863.41
22:18:24|20858.
22:18:25|20863.84
22:18:26|20863.84
22:18:27|20863.84
22:18:28|20863.84
22:18:29|20863.84
22:18:30|20863.84
22:18:31|20863.84
22:18:32|20863.84
22:18:33|20863.84
22:18:35|20863.84
22:18:36|20863.84
22:18:36|20863.84
22:18:38|20863.84
22:18:38|20863.84
22:18:40|20853.01
22:18:41|20853.01
22:18:42|20853.01
22:18:43|20853.01
22:18:43|20853.01
22:18:45|20853.01
22:18:46|20853.01
22:18:46|20853.01
22:18:48|20853.01
22:18:49|20853.01
22:18:50|20853.01
22:18:51|20853.01
22:18:52|20853.01
22:18:52|20853.01
22:18:54|20853.01
22:18:55|20853.01
22:18:56|20858.19
22:18:57|20858.19
22:18:58|20858.19
22:18:59|20858.19
22:19:01|20847.78
22:19:02|20838.55
22:19:04|20840.24
22:19:04|20838.42
22:19:05|20838.42
22:19:06|20838.42
22:19:07|20838.42
22:19:08|20838.42
22:19:09|20838.42
22:19:10|20838.42
22:19:11|20838.42
22:19:12|20832.7
22:19:13|20832.7
22:19:14|20832.7
22:19:15|20832.7
22:19:16|20832.7
22:19:17|20832.7
22:19:18|20832.7
22:19:19|20829.79
22:19:20|20847.9
22:19:21|20847.9
22:19:22|20847.9
22:19:23|20847.9
22:19:24|20847.9
22:19:25|20847.9
22:19:26|20847.9
22:19:27|20830.07
22:19:28|20845.6
22:19:29|20845.6
22:19:30|20845.6
22:19:31|20845.6
22:19:32|20845.6
22:19:33|20845.6
22:19:34|20845.6
22:19:35|20844.23
22:19:36|20844.23
22:19:37|20844.23
22:19:38|20844.23
22:19:39|20844.23
22:19:40|20844.23
22:19:42|20823.14
22:19:43|20823.14
22:19:44|20823.14
22:19:45|20823.23
22:19:46|20823.23
22:19:47|20823.23
22:19:48|20828.34
22:19:49|20828.34
22:19:50|20828.34
22:19:50|20828.34
22:19:51|20828.34
22:19:53|20828.34
22:19:54|20828.34
22:19:55|20828.34
22:19:56|20816.58
22:19:58|20816.19
22:19:58|20816.19
22:19:59|20816.19
22:20:00|20816.19
22:20:02|20822.8
22:20:03|20822.8
22:20:05|20822.06
22:20:05|20828.83
22:20:06|20828.83
22:20:07|20828.83
22:20:08|20828.83
22:20:10|20828.83
22:20:11|20817.05
22:20:12|20810.95
22:20:13|20813.9
22:20:14|20813.9
22:20:15|20813.9
22:20:16|20813.9
22:20:17|20812.35
22:20:18|20819.14
22:20:19|20824.15
22:20:20|20822.34
22:20:21|20822.34
22:20:22|20822.34
22:20:23|20822.34
22:20:24|20823.19
22:20:25|20823.19
22:20:26|20823.19
22:20:27|20820.52
22:20:28|20820.52
22:20:29|20820.52
22:20:30|20820.52
22:20:31|20820.52
22:20:33|20820.52
22:20:34|20820.52
22:20:34|20820.52
22:20:36|20819.06
22:20:36|20819.06
22:20:37|20819.06
22:20:39|20819.06
22:20:39|20819.06
22:20:41|20819.06
22:20:41|20819.06
22:20:42|20819.06
22:20:43|20819.06
22:20:44|20819.06
22:20:45|20819.06
22:20:47|20811.88
22:20:47|20811.88
22:20:48|20811.88
22:20:49|20811.88
22:20:50|20811.88
22:20:51|20814.5
22:20:52|20814.5
22:20:54|20814.5
22:20:54|20826.47
22:20:56|20826.47
22:20:57|20830.17
22:20:58|20830.17
22:20:58|20825.22
22:21:00|20825.22
22:21:01|20825.22
22:21:02|20825.22
22:21:04|20823.5
22:21:06|20820.53
22:21:06|20823.75
22:21:07|20823.75
22:21:08|20827.91
22:21:10|20827.91
22:21:11|20827.91
22:21:12|20827.91
22:21:13|20834.29
22:21:14|20838.89
22:21:15|20843.05
22:21:16|20843.05
22:21:17|20840.08
22:21:18|20840.71
22:21:19|20840.71
22:21:21|20840.71
22:21:22|20840.71
22:21:23|20841.52
22:21:23|20836.06
22:21:24|20836.06
22:21:26|20833.75
22:21:26|20833.75
22:21:28|20833.75
22:21:29|20833.75
22:21:30|20833.75
22:21:30|20840.84
22:21:32|20840.84
22:21:33|20840.84
22:21:34|20838.34
22:21:34|20838.34
22:21:36|20838.34
22:21:37|20838.34
22:21:38|20837.27
22:21:38|20836.25
22:21:40|20837.03
22:21:41|20837.03
22:21:42|20837.03
22:21:43|20837.03
22:21:44|20837.03
22:21:45|20837.03
22:21:46|20837.03
22:21:47|20837.03
22:21:48|20837.03
22:21:49|20837.03
22:21:49|20837.03
22:21:51|20837.03
22:21:52|20837.03
22:21:53|20830.
22:21:54|20830.
22:21:55|20830.
22:21:56|20830.
22:21:57|20830.
22:21:58|20830.
22:21:59|20835.95
22:22:00|20827.57
22:22:01|20824.18
22:22:02|20824.18
22:22:02|20824.18
22:22:05|20824.18
22:22:06|20824.18
22:22:07|20824.18
22:22:08|20824.18
22:22:09|20824.18
22:22:10|20824.18
22:22:11|20829.1
22:22:12|20838.79
22:22:13|20837.56
22:22:14|20837.56
22:22:15|20837.56
22:22:16|20837.56
22:22:17|20840.9
22:22:18|20840.92
22:22:19|20840.92
22:22:20|20840.92
22:22:21|20840.92
22:22:22|20840.92
22:22:22|20840.92
22:22:24|20840.92
22:22:26|20838.56
22:22:26|20824.72
22:22:27|20824.72
22:22:28|20824.72
22:22:29|20824.72
22:22:30|20832.18
22:22:31|20832.18
22:22:32|20847.41
22:22:33|20847.41
22:22:34|20847.41
22:22:35|20850.38
22:22:36|20846.7
22:22:37|20846.7
22:22:38|20846.7
22:22:39|20846.7
22:22:40|20846.7
22:22:41|20847.81
22:22:42|20847.81
22:22:43|20847.81
22:22:44|20847.81
22:22:45|20847.81
22:22:46|20847.81
22:22:47|20847.81
22:22:48|20847.81
22:22:49|20847.81
22:22:50|20847.81
22:22:51|20847.81
22:22:52|20847.81
22:22:53|20849.95
22:22:54|20849.95
22:22:55|20852.55
22:22:56|20858.13
22:22:57|20858.13
22:22:58|20858.13
22:22:59|20861.09
22:23:00|20861.09
22:23:01|20847.96
22:23:02|20851.03
22:23:04|20852.69
22:23:05|20852.69
22:23:06|20852.69
22:23:06|20852.69
22:23:08|20859.01
22:23:09|20852.69
22:23:11|20852.69
22:23:11|20852.69
22:23:12|20852.69
22:23:13|20852.69
22:23:14|20852.69
22:23:15|20852.69
22:23:16|20852.69
22:23:17|20852.69
22:23:18|20853.03
22:23:19|20853.03
22:23:20|20853.03
22:23:21|20853.31
22:23:22|20853.31
22:23:23|20853.31
22:23:24|20853.31
22:23:25|20853.31
22:23:26|20853.31
22:23:27|20853.31
22:23:28|20853.31
22:23:29|20859.41
22:23:30|20859.41
22:23:31|20859.41
22:23:33|20859.41
22:23:33|20859.41
22:23:34|20859.41
22:23:36|20859.41
22:23:37|20859.41
22:23:39|20852.41
22:23:39|20852.41
22:23:41|20852.41
22:23:41|20848.69
22:23:43|20838.15
22:23:43|20838.15
22:23:44|20840.35
22:23:46|20840.35
22:23:47|20840.35
22:23:47|20840.35
22:23:49|20845.31
22:23:50|20845.31
22:23:50|20845.31
22:23:52|20841.42
22:23:52|20841.42
22:23:53|20841.42
22:23:55|20841.42
22:23:56|20841.42
22:23:57|20841.42
22:23:57|20845.
22:23:58|20845.
22:23:59|20845.
22:24:01|20845.
22:24:01|20845.
22:24:02|20845.
22:24:03|20843.72
22:24:04|20843.72
22:24:06|20843.72
22:24:07|20843.72
22:24:08|20851.96
22:24:10|20852.65
22:24:11|20852.65
22:24:12|20852.65
22:24:13|20852.65
22:24:13|20852.65
22:24:15|20852.65
22:24:15|20852.65
22:24:16|20852.65
22:24:17|20852.65
22:24:19|20843.23
22:24:20|20843.42
22:24:21|20845.29
22:24:22|20845.29
22:24:23|20845.29
22:24:24|20845.29
22:24:25|20845.29
22:24:26|20845.29
22:24:27|20845.29
22:24:28|20845.29
22:24:29|20841.73
22:24:30|20839.89
22:24:32|20834.43
22:24:33|20834.43
22:24:34|20834.43
22:24:35|20840.28
22:24:36|20840.28
22:24:37|20840.28
22:24:38|20840.28
22:24:39|20835.74
22:24:40|20835.74
22:24:41|20835.74
22:24:42|20835.74
22:24:43|20835.74
22:24:44|20835.74
22:24:45|20835.74
22:24:46|20835.74
22:24:47|20835.74
22:24:48|20835.74
22:24:49|20835.74
22:24:50|20833.95
22:24:51|20833.95
22:24:52|20833.95
22:24:53|20833.95
22:24:54|20840.37
22:24:55|20842.
22:24:56|20844.24
22:24:57|20844.24
22:24:58|20844.24
22:24:59|20844.23
22:25:00|20844.23
22:25:01|20844.23
22:25:02|20844.23
22:25:03|20844.23
22:25:04|20844.23
22:25:06|20844.23
22:25:08|20844.23
22:25:08|20844.23
22:25:10|20844.23
22:25:11|20844.23
22:25:12|20818.19
22:25:13|20800.31
22:25:14|20807.06
22:25:14|20798.31
22:25:16|20798.59
22:25:17|20795.65
22:25:18|20798.79
22:25:19|20798.79
22:25:20|20797.78
22:25:21|20797.78
22:25:22|20797.78
22:25:23|20797.78
22:25:24|20797.78
22:25:25|20797.78
22:25:26|20797.78
22:25:27|20797.78
22:25:28|20807.59
22:25:29|20807.59
22:25:30|20805.89
22:25:31|20805.89
22:25:32|20800.49
22:25:33|20800.49
22:25:34|20800.49
22:25:35|20804.88
22:25:36|20797.68
22:25:37|20790.87
22:25:38|20788.85
22:25:39|20788.85
22:25:40|20786.88
22:25:41|20784.56
22:25:42|20784.56
22:25:43|20784.56
22:25:44|20783.58
22:25:45|20797.04
22:25:46|20800.82
22:25:47|20798.65
22:25:48|20798.64
22:25:49|20798.64
22:25:50|20798.64
22:25:51|20798.64
22:25:52|20795.97
22:25:53|20790.21
22:25:54|20790.21
22:25:55|20790.21
22:25:56|20790.21
22:25:57|20791.28
22:25:58|20791.28
22:25:59|20791.28
22:26:00|20791.28
22:26:01|20791.28
22:26:03|20794.47
22:26:03|20794.41
22:26:04|20794.41
22:26:06|20794.41
22:26:07|20783.55
22:26:08|20783.55
22:26:09|20781.19
22:26:10|20781.19
22:26:12|20788.63
22:26:13|20788.63
22:26:14|20788.63
22:26:15|20788.63
22:26:17|20778.85
22:26:18|20778.85
22:26:19|20778.85
22:26:20|20777.02
22:26:20|20785.64
22:26:22|20785.64
22:26:23|20785.64
22:26:24|20785.64
22:26:24|20785.64
22:26:27|20787.84
22:26:27|20785.24
22:26:28|20792.37
22:26:29|20786.
22:26:30|20786.
22:26:31|20786.
22:26:32|20786.
22:26:33|20786.
22:26:34|20786.
22:26:35|20781.25
22:26:36|20781.25
22:26:37|20781.25
22:26:38|20781.25
22:26:39|20781.25
22:26:40|20781.25
22:26:41|20781.25
22:26:42|20781.25
22:26:43|20781.25
22:26:44|20785.15
22:26:45|20785.15
22:26:46|20785.15
22:26:47|20785.15
22:26:48|20785.15
22:26:49|20785.15
22:26:50|20785.15
22:26:51|20785.15
22:26:52|20792.37
22:26:53|20792.37
22:26:54|20792.37
22:26:55|20794.26
22:26:56|20794.26
22:26:57|20794.26
22:26:58|20794.26
22:26:59|20794.26
22:27:00|20794.26
22:27:01|20794.26
22:27:02|20789.61
22:27:03|20789.61
22:27:04|20794.5
22:27:05|20794.5
22:27:06|20796.71
22:27:08|20796.71
22:27:09|20796.71
22:27:10|20793.01
22:27:11|20793.01
22:27:12|20793.01
22:27:13|20793.01
22:27:14|20793.01
22:27:16|20797.03
22:27:16|20797.03
22:27:17|20797.03
22:27:18|20797.03
22:27:20|20797.03
22:27:20|20797.03
22:27:22|20797.03
22:27:23|20797.03
22:27:24|20790.66
22:27:25|20790.66
22:27:26|20790.66
22:27:26|20790.66
22:27:27|20790.66
22:27:29|20790.66
22:27:30|20794.22
22:27:31|20794.22
22:27:32|20795.14
22:27:33|20795.13
22:27:34|20795.13
22:27:35|20795.13
22:27:36|20795.13
22:27:37|20795.13
22:27:38|20795.13
22:27:39|20795.13
22:27:40|20795.13
22:27:41|20795.13
22:27:42|20795.13
22:27:43|20795.13
22:27:45|20795.13
22:27:46|20795.13
22:27:47|20795.13
22:27:47|20795.13
22:27:48|20795.13
22:27:49|20786.68
22:27:50|20786.68
22:27:51|20786.68
22:27:53|20786.68
22:27:54|20786.68
22:27:55|20784.81
22:27:56|20784.81
22:27:57|20784.81
22:27:58|20784.82
22:27:59|20784.82
22:28:00|20784.82
22:28:01|20784.82
22:28:02|20784.81
22:28:03|20784.81
22:28:04|20784.81
22:28:05|20784.81
22:28:06|20778.08
22:28:07|20779.94
22:28:08|20779.94
22:28:10|20784.9
22:28:11|20784.9
22:28:12|20784.9
22:28:13|20784.9
22:28:15|20784.9
22:28:16|20784.9
22:28:17|20784.9
22:28:18|20784.9
22:28:19|20782.85
22:28:20|20782.85
22:28:21|20782.85
22:28:22|20782.85
22:28:23|20782.85
22:28:24|20782.85
22:28:25|20781.27
22:28:26|20781.26
22:28:27|20781.26
22:28:28|20780.95
22:28:29|20780.95
22:28:30|20780.95
22:28:31|20780.95
22:28:33|20780.95
22:28:33|20780.95
22:28:34|20780.95
22:28:35|20780.95
22:28:36|20780.95
22:28:37|20780.95
22:28:38|20780.95
22:28:39|20780.95
22:28:40|20780.95
22:28:41|20780.95
22:28:42|20780.95
22:28:43|20780.95
22:28:44|20780.95
22:28:45|20777.85
22:28:46|20777.85
22:28:47|20777.85
22:28:48|20778.73
22:28:50|20784.25
22:28:50|20784.25
22:28:51|20784.25
22:28:52|20784.25
22:28:53|20784.25
22:28:54|20784.25
22:28:55|20784.25
22:28:56|20784.25
22:28:57|20784.25
22:28:58|20783.54
22:28:59|20783.54
22:29:01|20783.54
22:29:02|20783.54
22:29:03|20783.54
22:29:04|20783.54
22:29:04|20783.54
22:29:06|20783.54
22:29:07|20783.54
22:29:08|20783.54
22:29:09|20783.54
22:29:10|20783.54
22:29:12|20783.54
22:29:12|20780.53
22:29:13|20780.53
22:29:15|20783.37
22:29:16|20783.37
22:29:16|20783.37
22:29:18|20783.37
22:29:19|20783.37
22:29:19|20783.37
22:29:20|20783.37
22:29:21|20781.45
22:29:23|20781.45
22:29:24|20781.45
22:29:25|20781.45
22:29:26|20781.45
22:29:27|20781.45
22:29:28|20781.45
22:29:29|20781.45
22:29:30|20781.45
22:29:31|20781.45
22:29:32|20781.45
22:29:34|20781.45
22:29:34|20773.64
22:29:35|20770.93
22:29:36|20774.83
22:29:37|20774.83
22:29:38|20774.9
22:29:39|20774.9
22:29:40|20774.9
22:29:41|20774.9
22:29:42|20774.9
22:29:43|20774.63
22:29:44|20778.23
22:29:45|20778.23
22:29:46|20777.11
22:29:48|20777.11
22:29:49|20777.11
22:29:50|20779.79
22:29:51|20779.79
22:29:52|20781.43
22:29:53|20781.43
22:29:54|20781.43
22:29:54|20781.43
22:29:56|20779.43
22:29:57|20779.43
22:29:58|20779.43
22:29:59|20779.43
22:30:01|20779.43
22:30:01|20779.43
22:30:02|20779.43
22:30:03|20779.43
22:30:04|20779.43
22:30:05|20775.41
22:30:06|20775.41
22:30:07|20775.41
22:30:08|20787.09
22:30:10|20787.09
22:30:10|20787.09
22:30:12|20794.93
22:30:14|20794.93
22:30:15|20794.93
22:30:16|20794.93
22:30:17|20794.93
22:30:18|20793.69
22:30:19|20790.03
22:30:20|20792.65
22:30:21|20792.65
22:30:22|20792.65
22:30:23|20792.65
22:30:24|20792.65
22:30:25|20791.73
22:30:26|20791.73
22:30:27|20791.73
22:30:28|20791.73
22:30:29|20791.73
22:30:30|20791.73
22:30:31|20791.73
22:30:32|20791.73
22:30:33|20791.73
22:30:34|20791.73
22:30:36|20790.85
22:30:37|20790.85
22:30:37|20790.85
22:30:39|20790.2
22:30:40|20790.2
22:30:41|20788.59
22:30:42|20788.59
22:30:42|20788.59
22:30:44|20788.59
22:30:45|20788.59
22:30:46|20788.59
22:30:47|20788.59
22:30:48|20788.59
22:30:49|20788.59
22:30:50|20787.79
22:30:51|20787.79
22:30:53|20787.79
22:30:53|20787.79
22:30:54|20782.17
22:30:55|20782.17
22:30:56|20782.17
22:30:57|20782.17
22:30:58|20782.17
22:30:59|20782.17
22:31:00|20782.17
22:31:01|20782.17
22:31:02|20782.17
22:31:03|20782.17
22:31:04|20782.17
22:31:05|20787.97
22:31:06|20787.97
22:31:07|20789.36
22:31:08|20789.36
22:31:09|20789.36
22:31:10|20789.36
22:31:12|20785.03
22:31:12|20788.95
22:31:15|20788.95
22:31:15|20788.95
22:31:16|20788.95
22:31:17|20788.95
22:31:19|20788.95
22:31:19|20788.95
22:31:21|20788.96
22:31:22|20788.96
22:31:23|20788.96
22:31:24|20785.29
22:31:25|20797.07
22:31:26|20797.07
22:31:27|20797.07
22:31:28|20797.11
22:31:29|20797.11
22:31:30|20797.11
22:31:32|20796.29
22:31:32|20796.29
22:31:33|20796.29
22:31:34|20794.18
22:31:35|20794.18
22:31:36|20794.18
22:31:37|20794.18
22:31:38|20794.18
22:31:39|20794.18
22:31:40|20793.05
22:31:41|20793.05
22:31:42|20793.05
22:31:43|20793.05
22:31:44|20793.05
22:31:45|20793.05
22:31:46|20793.05
22:31:47|20793.05
22:31:48|20793.05
22:31:49|20793.05
22:31:50|20793.05
22:31:51|20793.05
22:31:52|20793.05
22:31:53|20793.05
22:31:54|20793.05
22:31:55|20793.05
22:31:56|20793.05
22:31:57|20793.05
22:31:58|20793.05
22:31:59|20791.1
22:32:00|20791.1
22:32:01|20791.1
22:32:02|20785.65
22:32:03|20785.65
22:32:04|20785.65
22:32:05|20785.65
22:32:06|20785.65
22:32:07|20785.65
22:32:08|20785.65
22:32:09|20785.65
22:32:10|20785.65
22:32:11|20792.13
22:32:13|20792.13
22:32:15|20792.13
22:32:15|20792.13
22:32:17|20792.48
22:32:18|20792.48
22:32:19|20792.48
22:32:20|20792.48
22:32:21|20792.48
22:32:22|20792.48
22:32:23|20792.48
22:32:23|20792.48
22:32:24|20792.48
22:32:25|20792.48
22:32:27|20792.48
22:32:28|20792.48
22:32:29|20792.48
22:32:30|20792.48
22:32:31|20792.48
22:32:32|20792.48
22:32:33|20792.48
22:32:35|20792.48
22:32:35|20804.53
22:32:37|20804.53
22:32:37|20810.59
22:32:39|20809.32
22:32:40|20812.69
22:32:41|20813.38
22:32:41|20813.38
22:32:42|20813.38
22:32:44|20813.38
22:32:44|20813.38
22:32:46|20813.38
22:32:47|20813.38
22:32:48|20813.38
22:32:49|20813.38
22:32:50|20813.38
22:32:51|20813.38
22:32:52|20808.35
22:32:53|20808.35
22:32:54|20808.35
22:32:55|20808.35
22:32:56|20808.35
22:32:56|20808.35
22:32:58|20808.35
22:32:59|20808.35
22:33:00|20806.6
22:33:01|20805.59
22:33:02|20805.59
22:33:03|20805.59
22:33:04|20805.59
22:33:05|20805.59
22:33:06|20805.59
22:33:07|20805.59
22:33:08|20805.59
22:33:08|20807.7
22:33:10|20807.7
22:33:11|20807.7
22:33:12|20807.7
22:33:13|20807.7
22:33:14|20807.7
22:33:15|20806.63
22:33:16|20806.63
22:33:18|20806.63
22:33:19|20811.57
22:33:20|20821.12
22:33:20|20821.12
22:33:22|20821.12
22:33:23|20821.12
22:33:23|20821.12
22:33:24|20821.12
22:33:26|20817.31
22:33:27|20817.31
22:33:28|20812.57
22:33:29|20812.57
22:33:30|20812.57
22:33:31|20812.57
22:33:32|20809.24
22:33:33|20809.24
22:33:34|20809.24
22:33:35|20809.24
22:33:36|20809.24
22:33:37|20809.24
22:33:38|20809.24
22:33:39|20809.24
22:33:40|20809.24
22:33:41|20809.24
22:33:42|20809.24
22:33:43|20809.24
22:33:44|20809.24
22:33:45|20809.24
22:33:46|20809.24
22:33:47|20809.24
22:33:48|20809.24
22:33:49|20809.24
22:33:50|20809.24
22:33:51|20809.24
22:33:52|20809.24
22:33:53|20809.24
22:33:54|20809.24
22:33:55|20798.78
22:33:56|20796.41
22:33:57|20796.41
22:33:59|20796.41
22:33:59|20796.41
22:34:00|20798.02
22:34:01|20798.31
22:34:02|20798.31
22:34:03|20798.31
22:34:04|20798.31
22:34:05|20798.31
22:34:06|20798.31
22:34:07|20798.31
22:34:08|20798.31
22:34:09|20798.31
22:34:10|20798.31
22:34:11|20798.31
22:34:12|20798.31
22:34:13|20798.31
22:34:15|20798.31
22:34:17|20798.31
22:34:18|20798.31
22:34:19|20798.31
22:34:20|20798.31
22:34:21|20792.47
22:34:22|20792.47
22:34:22|20792.47
22:34:24|20792.47
22:34:25|20784.51
22:34:26|20784.51
22:34:27|20772.28
22:34:28|20772.28
22:34:29|20774.78
22:34:30|20775.98
22:34:31|20773.65
22:34:32|20773.65
22:34:33|20771.09
22:34:34|20771.09
22:34:35|20766.91
22:34:36|20766.91
22:34:37|20765.93
22:34:38|20765.93
22:34:39|20765.93
22:34:40|20765.93
22:34:41|20765.93
22:34:42|20765.93
22:34:43|20767.31
22:34:44|20767.31
22:34:45|20767.31
22:34:46|20770.43
22:34:47|20770.43
22:34:48|20770.43
22:34:49|20770.43
22:34:50|20763.39
22:34:51|20766.39
22:34:52|20766.39
22:34:53|20782.07
22:34:54|20782.07
22:34:55|20777.59
22:34:56|20775.98
22:34:57|20775.98
22:34:58|20777.03
22:34:59|20777.03
22:35:00|20776.45
22:35:01|20776.45
22:35:02|20776.45
22:35:03|20776.45
22:35:04|20776.45
22:35:05|20769.68
22:35:06|20769.68
22:35:07|20769.68
22:35:08|20772.19
22:35:09|20772.19
22:35:10|20772.19
22:35:11|20772.19
22:35:12|20779.05
22:35:13|20779.05
22:35:14|20779.05
22:35:16|20779.05
22:35:17|20773.31
22:35:19|20774.96
22:35:19|20774.96
22:35:20|20774.96
22:35:22|20774.96
22:35:22|20774.96
22:35:23|20774.96
22:35:24|20775.04
22:35:25|20775.04
22:35:26|20775.04
22:35:27|20775.04
22:35:28|20775.04
22:35:29|20775.04
22:35:30|20775.04
22:35:31|20775.04
22:35:32|20775.04
22:35:34|20775.04
22:35:34|20775.04
22:35:36|20775.04
22:35:37|20775.04
22:35:37|20775.04
22:35:39|20775.04
22:35:40|20775.04
22:35:41|20775.04
22:35:42|20775.04
22:35:43|20775.04
22:35:44|20775.04
22:35:45|20791.39
22:35:46|20792.63
22:35:47|20792.63
22:35:48|20792.63
22:35:49|20792.68
22:35:50|20792.68
22:35:51|20792.68
22:35:52|20792.68
22:35:52|20792.68
22:35:54|20792.68
22:35:55|20792.68
22:35:56|20792.68
22:35:56|20798.54
22:35:57|20796.21
22:35:59|20793.67
22:36:00|20793.67
22:36:01|20793.67
22:36:02|20793.67
22:36:03|20793.67
22:36:04|20792.63
22:36:05|20792.63
22:36:06|20792.63
22:36:07|20792.63
22:36:08|20787.95
22:36:09|20787.95
22:36:10|20787.95
22:36:11|20787.95
22:36:12|20787.95
22:36:13|20787.95
22:36:15|20787.95
22:36:15|20787.95
22:36:17|20787.95
22:36:19|20783.45
22:36:20|20783.45
22:36:21|20783.45
22:36:22|20783.45
22:36:24|20783.45
22:36:24|20783.45
22:36:25|20783.45
22:36:26|20783.45
22:36:27|20783.45
22:36:28|20783.45
22:36:29|20783.45
22:36:30|20783.45
22:36:31|20783.45
22:36:32|20784.97
22:36:33|20784.97
22:36:34|20784.97
22:36:35|20788.39
22:36:36|20788.39
22:36:38|20788.39
22:36:39|20782.06
22:36:40|20782.06
22:36:40|20782.06
22:36:42|20782.06
22:36:43|20782.06
22:36:44|20782.06
22:36:44|20782.06
22:36:45|20782.06
22:36:47|20782.06
22:36:47|20782.06
22:36:49|20782.06
22:36:50|20782.06
22:36:51|20782.56
22:36:52|20782.56
22:36:52|20782.56
22:36:54|20782.56
22:36:55|20782.56
22:36:57|20782.56
22:36:57|20782.56
22:36:58|20782.56
22:36:59|20782.56
22:37:00|20782.56
22:37:01|20784.18
22:37:02|20780.21
22:37:03|20780.21
22:37:04|20780.21
22:37:05|20780.21
22:37:06|20780.21
22:37:07|20780.21
22:37:08|20780.21
22:37:09|20780.21
22:37:10|20780.21
22:37:11|20780.21
22:37:12|20784.98
22:37:13|20784.98
22:37:14|20784.98
22:37:15|20792.48
22:37:16|20792.48
22:37:18|20792.48
22:37:20|20789.78
22:37:21|20789.78
22:37:22|20789.78
22:37:23|20789.78
22:37:24|20789.78
22:37:26|20789.78
22:37:27|20789.78
22:37:27|20789.78
22:37:29|20789.78
22:37:30|20789.78
22:37:31|20789.78
22:37:32|20789.78
22:37:33|20789.78
22:37:34|20789.78
22:37:35|20789.78
22:37:36|20789.78
22:37:37|20789.78
22:37:38|20789.78
22:37:39|20789.78
22:37:40|20789.78
22:37:41|20789.78
22:37:42|20789.78
22:37:43|20789.78
22:37:44|20789.78
22:37:46|20789.78
22:37:46|20789.78
22:37:47|20789.78
22:37:49|20789.78
22:37:50|20787.76
22:37:50|20787.76
22:37:51|20787.76
22:37:53|20787.76
22:37:53|20787.76
22:37:55|20787.76
22:37:56|20787.76
22:37:57|20787.76
22:37:58|20787.76
22:37:59|20787.76
22:37:59|20787.76
22:38:01|20787.92
22:38:01|20787.92
22:38:03|20787.92
22:38:03|20787.92
22:38:04|20787.92
22:38:06|20787.92
22:38:07|20787.92
22:38:08|20787.92
22:38:09|20787.92
22:38:09|20787.92
22:38:11|20779.87
22:38:12|20779.87
22:38:13|20779.87
22:38:14|20779.87
22:38:15|20779.87
22:38:16|20779.87
22:38:17|20784.02
22:38:18|20784.02
22:38:20|20784.02
22:38:20|20784.02
22:38:22|20784.02
22:38:24|20785.19
22:38:24|20785.19
22:38:25|20804.51
22:38:26|20804.49
22:38:27|20804.49
22:38:28|20804.49
22:38:29|20804.49
22:38:31|20804.49
22:38:31|20804.49
22:38:33|20801.31
22:38:33|20801.31
22:38:34|20801.31
22:38:36|20801.31
22:38:36|20801.31
22:38:38|20801.31
22:38:39|20801.31
22:38:41|20801.02
22:38:41|20801.02
22:38:42|20801.02
22:38:43|20801.02
22:38:44|20801.02
22:38:45|20799.72
22:38:46|20799.72
22:38:47|20799.71
22:38:48|20799.71
22:38:49|20805.27
22:38:50|20810.1
22:38:51|20810.1
22:38:52|20810.1
22:38:53|20810.1
22:38:54|20807.7
22:38:55|20807.7
22:38:56|20807.7
22:38:57|20807.7
22:38:58|20806.26
22:38:59|20806.26
22:39:00|20806.26
22:39:01|20805.39
22:39:02|20805.39
22:39:03|20805.39
22:39:04|20802.64
22:39:05|20802.64
22:39:06|20802.64
22:39:07|20802.72
22:39:08|20803.03
22:39:09|20803.03
22:39:10|20803.03
22:39:11|20803.03
22:39:13|20803.03
22:39:14|20803.03
22:39:15|20803.03
22:39:16|20803.03
22:39:17|20803.03
22:39:18|20798.05
22:39:19|20795.97
22:39:21|20795.84
22:39:22|20797.25
22:39:24|20797.25
22:39:24|20797.25
22:39:26|20792.06
22:39:28|20792.06
22:39:28|20792.06
22:39:29|20792.06
22:39:30|20792.03
22:39:31|20792.03
22:39:32|20794.45
22:39:33|20794.45
22:39:34|20794.45
22:39:35|20794.45
22:39:36|20794.45
22:39:37|20794.45
22:39:38|20794.45
22:39:39|20794.45
22:39:40|20794.45
22:39:42|20794.45
22:39:43|20803.52
22:39:44|20810.46
22:39:45|20810.46
22:39:46|20810.46
22:39:47|20810.46
22:39:48|20810.46
22:39:49|20810.46
22:39:50|20810.46
22:39:51|20810.46
22:39:52|20810.46
22:39:53|20810.46
22:39:54|20810.46
22:39:55|20813.05
22:39:56|20813.05
22:39:57|20813.05
22:39:58|20813.05
22:39:59|20813.05
22:40:00|20813.05
22:40:01|20809.49
22:40:02|20809.49
22:40:03|20809.49
22:40:04|20809.49
22:40:05|20809.49
22:40:06|20809.49
22:40:07|20809.49
22:40:08|20809.49
22:40:09|20818.11
22:40:10|20814.5
22:40:11|20814.5
22:40:12|20818.79
22:40:13|20818.79
22:40:14|20818.79
22:40:15|20818.79
22:40:16|20816.4
22:40:17|20816.4
22:40:18|20814.55
22:40:19|20814.55
22:40:20|20814.55
22:40:22|20814.55
22:40:23|20814.55
22:40:24|20814.55
22:40:26|20814.55
22:40:26|20814.55
22:40:28|20814.55
22:40:28|20814.55
22:40:30|20814.55
22:40:31|20814.55
22:40:32|20809.7
22:40:32|20809.7
22:40:34|20809.18
22:40:35|20809.18
22:40:36|20806.04
22:40:37|20806.04
22:40:38|20806.04
22:40:39|20806.04
22:40:40|20806.04
22:40:41|20806.04
22:40:42|20806.04
22:40:43|20806.04
22:40:44|20806.04
22:40:45|20806.04
22:40:46|20806.04
22:40:47|20803.67
22:40:48|20803.67
22:40:49|20803.45
22:40:50|20803.45
22:40:51|20803.45
22:40:52|20803.45
22:40:53|20803.45
22:40:54|20811.42
22:40:55|20811.42
22:40:56|20811.42
22:40:57|20811.42
22:40:58|20811.42
22:40:59|20811.42
22:41:00|20811.42
22:41:01|20811.87
22:41:02|20811.87
22:41:03|20811.87
22:41:04|20811.87
22:41:05|20807.11
22:41:06|20807.11
22:41:07|20823.3
22:41:08|20823.3
22:41:09|20823.3
22:41:10|20823.3
22:41:11|20823.3
22:41:12|20823.3
22:41:13|20823.3
22:41:14|20823.3
22:41:15|20823.3
22:41:16|20823.3
22:41:18|20810.81
22:41:19|20810.81
22:41:20|20810.81
22:41:21|20810.81
22:41:23|20810.81
22:41:24|20810.81
22:41:26|20810.81
22:41:26|20810.81
22:41:27|20810.81
22:41:28|20810.32
22:41:29|20810.32
22:41:30|20813.2
22:41:32|20813.2
22:41:34|20813.2
22:41:34|20813.2
22:41:35|20813.2
22:41:36|20813.2
22:41:37|20813.2
22:41:38|20813.2
22:41:40|20813.7
22:41:41|20813.7
22:41:42|20813.7
22:41:43|20813.7
22:41:44|20813.7
22:41:45|20813.7
22:41:46|20813.7
22:41:47|20813.7
22:41:48|20816.83
22:41:49|20816.92
22:41:50|20816.92
22:41:51|20816.92
22:41:51|20816.92
22:41:53|20816.92
22:41:54|20816.92
22:41:55|20816.92
22:41:56|20816.92
22:41:57|20816.92
22:41:58|20816.92
22:41:59|20816.92
22:41:59|20816.92
22:42:00|20816.92
22:42:02|20816.92
22:42:03|20816.92
22:42:04|20816.92
22:42:04|20816.92
22:42:06|20803.25
22:42:06|20801.62
22:42:08|20801.95
22:42:09|20801.95
22:42:09|20801.02
22:42:11|20801.02
22:42:12|20801.02
22:42:12|20801.02
22:42:13|20796.76
22:42:15|20796.76
22:42:15|20796.76
22:42:17|20796.76
22:42:17|20796.76
22:42:19|20799.95
22:42:20|20799.95
22:42:21|20799.95
22:42:21|20803.81
22:42:24|20805.4
22:42:24|20806.14
22:42:26|20806.14
22:42:27|20806.14
22:42:28|20806.14
22:42:29|20806.14
22:42:29|20806.14
22:42:32|20812.42
22:42:32|20811.28
22:42:34|20811.28
22:42:35|20811.28
22:42:36|20811.28
22:42:38|20811.28
22:42:38|20811.28
22:42:39|20811.28
22:42:41|20811.28
22:42:42|20811.28
22:42:43|20811.28
22:42:44|20811.28
22:42:45|20811.28
22:42:47|20811.28
22:42:47|20811.28
22:42:48|20811.28
22:42:49|20811.28
22:42:50|20811.28
22:42:51|20811.28
22:42:52|20811.28
22:42:53|20811.28
22:42:54|20811.28
22:42:55|20811.28
22:42:56|20811.28
22:42:58|20811.28
22:42:59|20811.28
22:43:00|20811.28
22:43:01|20811.28
22:43:02|20805.68
22:43:03|20805.68
22:43:05|20805.68
22:43:05|20805.68
22:43:07|20805.68
22:43:07|20805.68
22:43:08|20805.68
22:43:10|20805.68
22:43:10|20806.86
22:43:11|20806.86
22:43:12|20806.86
22:43:13|20806.86
22:43:14|20806.86
22:43:16|20806.86
22:43:16|20806.86
22:43:17|20806.86
22:43:18|20806.86
22:43:20|20806.86
22:43:20|20806.86
22:43:21|20810.06
22:43:22|20810.06
22:43:24|20818.79
22:43:25|20818.79
22:43:26|20818.79
22:43:28|20824.43
22:43:29|20819.98
22:43:30|20819.98
22:43:30|20819.98
22:43:32|20819.98
22:43:33|20820.6
22:43:34|20820.6
22:43:35|20820.6
22:43:36|20820.6
22:43:37|20820.6
22:43:38|20820.6
22:43:39|20820.6
22:43:40|20820.6
22:43:40|20820.6
22:43:42|20820.6
22:43:43|20820.6
22:43:43|20820.6
22:43:45|20820.6
22:43:46|20820.6
22:43:47|20816.89
22:43:48|20816.89
22:43:49|20819.32
22:43:50|20819.32
22:43:51|20819.32
22:43:52|20818.14
22:43:53|20818.14
22:43:53|20818.14
22:43:55|20818.14
22:43:57|20818.14
22:43:57|20818.14
22:43:58|20818.14
22:43:59|20818.14
22:44:00|20819.79
22:44:01|20819.79
22:44:02|20819.79
22:44:03|20820.65
22:44:04|20820.65
22:44:05|20820.65
22:44:06|20820.65
22:44:07|20820.65
22:44:08|20820.65
22:44:09|20820.65
22:44:10|20825.67
22:44:11|20825.67
22:44:12|20833.77
22:44:13|20833.77
22:44:14|20833.77
22:44:15|20833.77
22:44:16|20833.77
22:44:17|20829.36
22:44:18|20829.36
22:44:19|20829.36
22:44:20|20829.36
22:44:21|20829.36
22:44:22|20829.36
22:44:23|20829.36
22:44:25|20829.4
22:44:27|20829.4
22:44:28|20829.4
22:44:29|20829.4
22:44:29|20829.4
22:44:31|20829.4
22:44:32|20829.4
22:44:33|20829.4
22:44:34|20829.4
22:44:35|20829.4
22:44:36|20829.4
22:44:37|20831.5
22:44:38|20831.5
22:44:39|20831.5
22:44:40|20831.5
22:44:41|20831.5
22:44:41|20831.5
22:44:43|20831.5
22:44:44|20830.41
22:44:45|20834.86
22:44:46|20830.41
22:44:47|20830.41
22:44:48|20830.41
22:44:49|20830.41
22:44:50|20830.41
22:44:51|20830.41
22:44:52|20830.41
22:44:53|20830.41
22:44:54|20830.41
22:44:55|20830.41
22:44:56|20830.41
22:44:57|20830.41
22:44:57|20830.41
22:44:59|20830.41
22:45:00|20830.41
22:45:01|20830.41
22:45:01|20830.41
22:45:03|20830.41
22:45:04|20830.41
22:45:05|20830.41
22:45:06|20830.41
22:45:06|20829.03
22:45:08|20829.03
22:45:09|20829.03
22:45:10|20829.03
22:45:11|20829.03
22:45:12|20829.03
22:45:13|20829.03
22:45:14|20829.03
22:45:15|20829.03
22:45:16|20829.03
22:45:17|20829.03
22:45:18|20829.03
22:45:18|20829.03
22:45:19|20829.03
22:45:20|20829.03
22:45:22|20829.03
22:45:23|20829.03
22:45:24|20829.03
22:45:25|20829.03
22:45:26|20829.03
22:45:28|20829.03
22:45:28|20829.03
22:45:30|20829.03
22:45:32|20829.03
22:45:33|20829.03
22:45:34|20829.03
22:45:36|20829.03
22:45:36|20829.03
22:45:37|20829.03
22:45:38|20829.03
22:45:39|20830.72
22:45:40|20830.72
22:45:41|20830.72
22:45:43|20830.72
22:45:44|20830.72
22:45:45|20830.72
22:45:45|20830.72
22:45:46|20830.72
22:45:48|20830.72
22:45:49|20830.72
22:45:49|20830.72
22:45:51|20830.72
22:45:52|20830.72
22:45:53|20830.72
22:45:54|20830.72
22:45:54|20830.72
22:45:56|20830.72
22:45:56|20830.72
22:45:58|20830.72
22:45:59|20830.72
22:46:00|20830.72
22:46:01|20830.72
22:46:02|20830.72
22:46:02|20830.72
22:46:04|20830.72
22:46:05|20830.72
22:46:06|20830.72
22:46:06|20830.72
22:46:07|20830.72
22:46:09|20830.72
22:46:09|20830.72
22:46:10|20830.72
22:46:12|20830.72
22:46:13|20830.72
22:46:14|20830.72
22:46:15|20830.72
22:46:15|20830.72
22:46:17|20830.72
22:46:18|20830.72
22:46:20|20830.72
22:46:20|20830.72
22:46:21|20831.74
22:46:22|20831.74
22:46:23|20831.74
22:46:24|20831.74
22:46:25|20831.74
22:46:27|20831.67
22:46:28|20831.67
22:46:30|20831.67
22:46:31|20833.06
22:46:32|20833.06
22:46:33|20833.06
22:46:34|20833.06
22:46:35|20833.06
22:46:36|20833.06
22:46:38|20833.06
22:46:38|20833.07
22:46:40|20833.07
22:46:41|20833.07
22:46:41|20833.07
22:46:43|20833.07
22:46:43|20833.07
22:46:45|20833.07
22:46:46|20833.07
22:46:46|20833.07
22:46:48|20833.07
22:46:48|20833.07
22:46:50|20833.07
22:46:51|20833.07
22:46:52|20833.07
22:46:53|20833.07
22:46:54|20833.07
22:46:55|20833.07
22:46:56|20833.07
22:46:57|20833.07
22:46:58|20833.07
22:46:59|20833.07
22:47:00|20833.07
22:47:01|20833.07
22:47:03|20836.18
22:47:03|20836.18
22:47:04|20836.18
22:47:05|20836.18
22:47:06|20836.18
22:47:07|20836.18
22:47:09|20836.18
22:47:09|20836.18
22:47:11|20838.13
22:47:11|20835.66
22:47:13|20837.07
22:47:13|20837.07
22:47:14|20837.07
22:47:16|20834.62
22:47:17|20834.62
22:47:18|20834.62
22:47:18|20834.62
22:47:19|20834.62
22:47:20|20834.62
22:47:21|20834.62
22:47:23|20834.62
22:47:24|20834.62
22:47:25|20841.25
22:47:26|20846.19
22:47:27|20846.19
22:47:29|20847.24
22:47:30|20847.24
22:47:31|20847.24
22:47:33|20842.09
22:47:33|20842.09
22:47:34|20842.09
22:47:35|20842.09
22:47:36|20842.09
22:47:37|20839.69
22:47:38|20839.69
22:47:39|20840.8
22:47:41|20840.8
22:47:42|20840.8
22:47:43|20840.8
22:47:44|20840.8
22:47:45|20838.83
22:47:46|20838.83
22:47:47|20838.83
22:47:48|20838.83
22:47:50|20838.83
22:47:50|20838.83
22:47:52|20838.83
22:47:53|20838.83
22:47:54|20838.83
22:47:54|20838.83
22:47:55|20838.83
22:47:57|20838.83
22:47:57|20838.83
22:47:58|20836.33
22:48:00|20848.3
22:48:01|20848.3
22:48:01|20848.3
22:48:03|20848.3
22:48:04|20848.3
22:48:05|20848.3
22:48:05|20841.96
22:48:06|20841.96
22:48:08|20841.96
22:48:08|20841.96
22:48:10|20841.96
22:48:10|20841.96
22:48:12|20838.72
22:48:12|20838.72
22:48:14|20838.72
22:48:14|20838.72
22:48:15|20838.72
22:48:17|20838.72
22:48:17|20840.58
22:48:19|20840.58
22:48:19|20840.58
22:48:20|20840.58
22:48:21|20840.58
22:48:22|20840.58
22:48:24|20835.22
22:48:25|20835.35
22:48:25|20835.35
22:48:26|20835.35
22:48:28|20835.35
22:48:30|20835.35
22:48:31|20835.35
22:48:31|20835.35
22:48:34|20834.12
22:48:34|20834.11
22:48:35|20834.11
22:48:37|20834.11
22:48:38|20834.11
22:48:39|20834.11
22:48:40|20834.11
22:48:41|20834.11
22:48:41|20834.11
22:48:42|20834.11
22:48:43|20834.16
22:48:44|20834.15
22:48:45|20834.15
22:48:47|20834.15
22:48:48|20834.15
22:48:49|20834.15
22:48:50|20834.15
22:48:51|20834.15
22:48:52|20834.15
22:48:52|20834.15
22:48:54|20834.15
22:48:55|20834.15
22:48:56|20834.15
22:48:56|20834.15
22:48:57|20834.15
22:48:59|20834.15
22:48:59|20834.15
22:49:01|20834.15
22:49:02|20834.12
22:49:03|20836.56
22:49:04|20830.72
22:49:05|20830.72
22:49:06|20830.72
22:49:07|20830.72
22:49:08|20829.12
22:49:09|20831.43
22:49:10|20831.43
22:49:11|20838.17
22:49:12|20832.6
22:49:13|20832.6
22:49:14|20832.6
22:49:15|20832.6
22:49:16|20832.6
22:49:17|20832.6
22:49:18|20832.6
22:49:19|20832.6
22:49:21|20830.7
22:49:21|20830.7
22:49:22|20830.7
22:49:23|20833.64
22:49:24|20833.64
22:49:25|20833.64
22:49:26|20833.64
22:49:27|20825.73
22:49:28|20825.73
22:49:30|20826.17
22:49:31|20826.17
22:49:32|20826.17
22:49:34|20826.17
22:49:35|20822.09
22:49:36|20818.74
22:49:37|20818.74
22:49:38|20818.74
22:49:40|20813.49
22:49:40|20812.74
22:49:41|20812.74
22:49:42|20812.74
22:49:43|20815.22
22:49:44|20815.22
22:49:45|20815.22
22:49:47|20815.22
22:49:48|20815.22
22:49:49|20824.42
22:49:49|20822.97
22:49:51|20822.97
22:49:51|20821.52
22:49:53|20821.52
22:49:54|20821.52
22:49:55|20821.52
22:49:56|20821.52
22:49:57|20821.52
22:49:58|20821.52
22:49:59|20821.52
22:50:00|20821.52
22:50:02|20821.52
22:50:02|20821.52
22:50:03|20821.52
22:50:05|20821.52
22:50:05|20821.52
22:50:06|20821.52
22:50:07|20821.52
22:50:09|20821.58
22:50:10|20821.58
22:50:11|20821.58
22:50:12|20821.58
22:50:14|20821.58
22:50:14|20821.19
22:50:16|20821.19
22:50:17|20821.19
22:50:17|20821.19
22:50:18|20821.2
22:50:19|20821.2
22:50:21|20821.2
22:50:22|20822.97
22:50:22|20822.97
22:50:24|20822.97
22:50:24|20822.97
22:50:25|20822.97
22:50:26|20822.97
22:50:28|20822.97
22:50:28|20822.97
22:50:30|20822.97
22:50:31|20815.04
22:50:32|20815.04
22:50:34|20815.04
22:50:35|20815.04
22:50:37|20812.9
22:50:38|20812.9
22:50:39|20812.9
22:50:39|20816.
22:50:41|20816.
22:50:42|20816.
22:50:42|20816.
22:50:44|20816.
22:50:45|20816.
22:50:46|20816.02
22:50:46|20816.02
22:50:47|20816.01
22:50:49|20816.01
22:50:50|20816.01
22:50:51|20816.01
22:50:52|20816.01
22:50:53|20814.97
22:50:54|20814.96
22:50:55|20814.96
22:50:56|20814.96
22:50:57|20814.96
22:50:58|20814.96
22:50:59|20814.96
22:51:00|20814.96
22:51:01|20814.96
22:51:02|20814.96
22:51:03|20814.96
22:51:04|20814.96
22:51:05|20814.96
22:51:06|20814.96
22:51:07|20814.96
22:51:08|20814.96
22:51:09|20814.96
22:51:10|20814.96
22:51:11|20814.96
22:51:12|20814.96
22:51:13|20815.93
22:51:14|20815.93
22:51:15|20815.93
22:51:16|20815.93
22:51:17|20815.93
22:51:18|20815.93
22:51:19|20815.93
22:51:20|20815.93
22:51:21|20815.93
22:51:22|20815.93
22:51:23|20815.93
22:51:24|20815.93
22:51:25|20815.93
22:51:26|20815.93
22:51:27|20815.93
22:51:28|20815.7
22:51:29|20815.7
22:51:30|20815.7
22:51:31|20815.7
22:51:33|20815.7
22:51:34|20818.93
22:51:35|20818.93
22:51:36|20818.93
22:51:37|20818.93
22:51:38|20818.93
22:51:40|20818.93
22:51:40|20818.93
22:51:42|20818.93
22:51:42|20818.93
22:51:43|20818.93
22:51:44|20818.93
22:51:45|20812.92
22:51:46|20811.91
22:51:47|20812.03
22:51:48|20812.03
22:51:49|20812.03
22:51:51|20812.03
22:51:51|20812.03
22:51:52|20810.23
22:51:54|20810.23
22:51:55|20810.23
22:51:56|20810.23
22:51:57|20810.23
22:51:58|20810.23
22:51:59|20810.23
22:52:00|20810.23
22:52:01|20810.23
22:52:02|20810.23
22:52:03|20813.03
22:52:04|20813.03
22:52:05|20813.03
22:52:06|20809.82
22:52:07|20809.82
22:52:08|20809.82
22:52:09|20809.82
22:52:10|20809.82
22:52:11|20809.82
22:52:12|20809.82
22:52:13|20809.82
22:52:14|20809.82
22:52:15|20809.82
22:52:16|20809.82
22:52:17|20809.82
22:52:18|20815.46
22:52:19|20818.31
22:52:20|20818.31
22:52:21|20818.31
22:52:22|20818.31
22:52:23|20818.31
22:52:24|20818.31
22:52:25|20818.3
22:52:26|20818.3
22:52:27|20818.3
22:52:28|20818.3
22:52:29|20818.3
22:52:30|20818.3
22:52:31|20818.3
22:52:32|20814.19
22:52:34|20814.19
22:52:34|20814.19
22:52:35|20814.19
22:52:36|20814.19
22:52:37|20808.56
22:52:38|20808.56
22:52:40|20812.19
22:52:41|20812.19
22:52:42|20812.19
22:52:43|20812.19
22:52:44|20812.19
22:52:45|20812.19
22:52:46|20812.19
22:52:47|20812.19
22:52:48|20812.19
22:52:49|20812.19
22:52:50|20812.19
22:52:51|20812.19
22:52:52|20812.19
22:52:53|20812.19
22:52:54|20812.19
22:52:55|20812.19
22:52:56|20812.74
22:52:57|20812.74
22:52:58|20812.74
22:52:59|20812.74
22:53:00|20812.74
22:53:01|20812.74
22:53:02|20812.74
22:53:03|20813.09
22:53:04|20813.09
22:53:05|20813.09
22:53:06|20813.09
22:53:07|20813.09
22:53:08|20813.09
22:53:09|20813.09
22:53:10|20813.09
22:53:11|20813.09
22:53:12|20813.09
22:53:13|20811.85
22:53:14|20811.85
22:53:15|20811.85
22:53:16|20809.58
22:53:17|20809.58
22:53:18|20809.58
22:53:19|20809.58
22:53:20|20809.58
22:53:21|20809.58
22:53:22|20812.32
22:53:23|20812.32
22:53:24|20809.59
22:53:25|20809.59
22:53:26|20808.57
22:53:27|20809.59
22:53:28|20809.59
22:53:29|20809.59
22:53:30|20809.59
22:53:31|20809.59
22:53:32|20809.59
22:53:33|20809.59
22:53:35|20809.59
22:53:36|20809.59
22:53:37|20809.59
22:53:38|20809.59
22:53:39|20809.59
22:53:41|20809.59
22:53:42|20811.54
22:53:42|20811.54
22:53:44|20811.54
22:53:44|20811.54
22:53:46|20811.54
22:53:47|20811.54
22:53:47|20811.54
22:53:49|20811.54
22:53:50|20811.54
22:53:51|20811.54
22:53:52|20811.54
22:53:53|20811.54
22:53:54|20811.54
22:53:55|20811.54
22:53:56|20811.54
22:53:57|20811.54
22:53:58|20811.54
22:53:59|20811.54
22:54:00|20811.54
22:54:01|20810.87
22:54:02|20810.87
22:54:03|20810.87
22:54:04|20810.87
22:54:05|20810.87
22:54:07|20810.87
22:54:07|20810.87
22:54:08|20810.87
22:54:09|20810.87
22:54:10|20810.87
22:54:11|20810.87
22:54:12|20810.87
22:54:13|20811.09
22:54:14|20811.09
22:54:15|20811.09
22:54:16|20811.08
22:54:17|20811.08
22:54:18|20811.08
22:54:19|20808.56
22:54:20|20800.94
22:54:21|20800.94
22:54:22|20800.94
22:54:23|20800.94
22:54:25|20800.94
22:54:25|20800.94
22:54:26|20800.94
22:54:28|20800.94
22:54:29|20803.38
22:54:30|20803.38
22:54:31|20803.38
22:54:31|20803.38
22:54:33|20803.38
22:54:33|20803.38
22:54:35|20803.38
22:54:37|20803.38
22:54:38|20803.38
22:54:40|20803.38
22:54:41|20803.38
22:54:42|20803.38
22:54:43|20803.38
22:54:44|20803.38
22:54:45|20803.38
22:54:46|20803.38
22:54:47|20803.38
22:54:48|20803.38
22:54:49|20794.72
22:54:50|20794.72
22:54:51|20790.38
22:54:52|20793.2
22:54:53|20793.2
22:54:54|20790.46
22:54:55|20790.46
22:54:55|20790.46
22:54:57|20790.46
22:54:58|20790.31
22:54:59|20790.31
22:54:59|20790.31
22:55:01|20790.31
22:55:02|20789.33
22:55:03|20789.26
22:55:04|20789.26
22:55:05|20789.26
22:55:06|20789.26
22:55:07|20789.26
22:55:07|20798.33
22:55:09|20798.49
22:55:10|20798.48
22:55:11|20798.48
22:55:12|20796.75
22:55:13|20796.75
22:55:14|20796.75
22:55:15|20796.75
22:55:16|20796.75
22:55:17|20796.41
22:55:17|20796.41
22:55:19|20796.41
22:55:20|20796.41
22:55:20|20796.41
22:55:22|20796.41
22:55:23|20796.41
22:55:24|20796.41
22:55:25|20796.41
22:55:26|20796.41
22:55:27|20796.41
22:55:28|20796.41
22:55:28|20796.41
22:55:30|20796.41
22:55:31|20796.41
22:55:31|20796.41
22:55:32|20796.41
22:55:33|20798.61
22:55:34|20798.61
22:55:36|20798.61
22:55:38|20798.61
22:55:39|20798.61
22:55:39|20798.61
22:55:41|20798.61
22:55:41|20798.61
22:55:43|20798.61
22:55:44|20798.62
22:55:45|20798.62
22:55:46|20798.64
22:55:47|20798.64
22:55:48|20798.64
22:55:49|20798.64
22:55:50|20798.64
22:55:51|20798.64
22:55:52|20798.64
22:55:53|20798.64
22:55:54|20798.64
22:55:55|20798.64
22:55:56|20798.64
22:55:57|20798.64
22:55:59|20798.64
22:56:00|20798.64
22:56:01|20800.39
22:56:02|20800.39
22:56:03|20800.39
22:56:04|20800.39
22:56:05|20799.89
22:56:06|20799.89
22:56:06|20799.89
22:56:08|20799.89
22:56:09|20799.89
22:56:09|20799.89
22:56:11|20799.89
22:56:12|20799.89
22:56:12|20799.89
22:56:14|20793.71
22:56:15|20793.71
22:56:16|20791.63
22:56:16|20791.63
22:56:17|20791.63
22:56:18|20791.63
22:56:20|20791.63
22:56:20|20796.99
22:56:21|20796.99
22:56:22|20796.99
22:56:23|20794.49
22:56:24|20794.49
22:56:25|20794.49
22:56:27|20794.49
22:56:28|20801.55
22:56:29|20801.55
22:56:30|20801.55
22:56:31|20801.55
22:56:32|20801.55
22:56:33|20797.69
22:56:34|20794.17
22:56:35|20794.17
22:56:36|20794.17
22:56:37|20794.17
22:56:39|20794.17
22:56:40|20798.1
22:56:41|20801.14
22:56:43|20801.14
22:56:43|20801.14
22:56:45|20801.14
22:56:46|20801.14
22:56:47|20801.14
22:56:48|20801.14
22:56:49|20801.14
22:56:50|20801.14
22:56:51|20801.14
22:56:51|20801.14
22:56:53|20801.14
22:56:54|20801.14
22:56:55|20801.14
22:56:56|20801.14
22:56:57|20801.14
22:56:58|20801.14
22:56:59|20801.14
22:56:59|20801.14
22:57:01|20801.14
22:57:02|20793.31
22:57:03|20793.31
22:57:04|20793.31
22:57:05|20793.31
22:57:06|20793.31
22:57:07|20793.31
22:57:08|20793.3
22:57:10|20798.96
22:57:11|20798.96
22:57:12|20798.96
22:57:12|20798.96
22:57:14|20798.96
22:57:15|20797.91
22:57:16|20797.91
22:57:17|20797.91
22:57:18|20797.91
22:57:19|20797.91
22:57:20|20793.68
22:57:21|20793.63
22:57:22|20793.63
22:57:24|20793.63
22:57:24|20793.63
22:57:26|20793.63
22:57:26|20793.63
22:57:27|20793.63
22:57:28|20793.63
22:57:30|20793.63
22:57:30|20793.63
22:57:31|20793.62
22:57:32|20793.62
22:57:33|20793.62
22:57:34|20793.62
22:57:36|20793.62
22:57:37|20793.62
22:57:39|20793.62
22:57:40|20793.62
22:57:41|20793.62
22:57:43|20793.62
22:57:43|20793.61
22:57:44|20793.61
22:57:45|20793.61
22:57:46|20793.61
22:57:47|20793.61
22:57:48|20793.61
22:57:49|20793.61
22:57:50|20793.62
22:57:51|20793.62
22:57:52|20793.62
22:57:53|20793.61
22:57:54|20793.61
22:57:55|20793.61
22:57:57|20793.61
22:57:58|20793.61
22:57:59|20793.61
22:58:00|20800.85
22:58:01|20800.85
22:58:02|20800.85
22:58:03|20800.85
22:58:04|20800.85
22:58:05|20797.57
22:58:06|20793.78
22:58:07|20793.78
22:58:08|20793.78
22:58:09|20793.11
22:58:09|20793.11
22:58:10|20793.11
22:58:12|20793.11
22:58:13|20794.28
22:58:13|20794.28
22:58:15|20791.33
22:58:15|20791.33
22:58:17|20791.33
22:58:18|20789.78
22:58:19|20789.78
22:58:20|20789.78
22:58:21|20789.78
22:58:22|20789.78
22:58:23|20789.78
22:58:24|20789.78
22:58:25|20789.78
22:58:26|20789.78
22:58:27|20789.78
22:58:28|20792.71
22:58:29|20792.71
22:58:29|20792.71
22:58:31|20792.71
22:58:32|20792.71
22:58:33|20791.31
22:58:34|20791.31
22:58:35|20791.31
22:58:35|20791.31
22:58:37|20791.31
22:58:38|20791.31
22:58:40|20791.31
22:58:40|20791.31
22:58:41|20791.31
22:58:42|20791.31
22:58:43|20791.31
22:58:44|20791.31
22:58:46|20789.82
22:58:47|20789.82
22:58:48|20789.82
22:58:49|20789.82
22:58:50|20789.82
22:58:51|20789.82
22:58:52|20789.82
22:58:54|20789.82
22:58:55|20789.82
22:58:55|20800.68
22:58:57|20802.06
22:58:58|20802.06
22:58:59|20802.06
22:58:59|20802.06
22:59:01|20802.06
22:59:02|20802.06
22:59:03|20798.4
22:59:03|20798.4
22:59:05|20798.4
22:59:05|20798.4
22:59:07|20798.4
22:59:08|20798.4
22:59:09|20798.4
22:59:10|20798.4
22:59:10|20798.4
22:59:12|20798.4
22:59:12|20798.4
22:59:14|20798.4
22:59:14|20798.4
22:59:15|20798.4
22:59:17|20798.4
22:59:17|20798.4
22:59:19|20798.4
22:59:19|20798.4
22:59:20|20798.4
22:59:22|20798.4
22:59:23|20798.4
22:59:23|20798.4
22:59:24|20798.4
22:59:25|20798.4
22:59:26|20798.4
22:59:27|20798.4
22:59:28|20798.02
22:59:30|20798.02
22:59:31|20798.02
22:59:31|20798.02
22:59:33|20799.12
22:59:34|20799.12
22:59:35|20799.12
22:59:36|20799.12
22:59:37|20799.12
22:59:37|20799.12
22:59:38|20799.12
22:59:40|20799.12
22:59:42|20799.12
22:59:43|20792.89
22:59:45|20787.51
22:59:46|20788.58
22:59:47|20788.58
22:59:48|20788.58
22:59:49|20788.58
22:59:50|20788.58
22:59:52|20788.58
22:59:52|20788.5
22:59:53|20788.49
22:59:54|20788.49
22:59:55|20790.14
22:59:56|20790.14
22:59:57|20790.14
22:59:58|20790.14
22:59:59|20790.14
23:00:01|20792.23
23:00:02|20792.23
23:00:03|20792.23
23:00:04|20792.23
23:00:05|20792.23
23:00:05|20792.23
23:00:07|20792.23
23:00:08|20792.23
23:00:09|20792.23
23:00:10|20792.23
23:00:11|20792.23
23:00:12|20792.23
23:00:12|20786.87
23:00:14|20786.87
23:00:14|20786.87
23:00:16|20786.87
23:00:17|20786.87
23:00:18|20786.87
23:00:19|20787.22
23:00:20|20789.77
23:00:21|20789.77
23:00:22|20789.77
23:00:22|20789.77
23:00:24|20789.77
23:00:24|20789.77
23:00:25|20789.77
23:00:26|20789.77
23:00:28|20789.77
23:00:28|20789.77
23:00:30|20789.77
23:00:31|20789.77
23:00:31|20789.77
23:00:33|20789.77
23:00:34|20789.77
23:00:34|20789.77
23:00:36|20789.77
23:00:36|20790.43
23:00:37|20790.43
23:00:39|20790.43
23:00:40|20790.43
23:00:42|20790.43
23:00:42|20790.43
23:00:43|20799.11
23:00:44|20800.
23:00:45|20800.
23:00:46|20799.58
23:00:47|20799.58
23:00:49|20799.58
23:00:50|20799.58
23:00:51|20799.59
23:00:52|20799.59
23:00:54|20800.
23:00:55|20799.59
23:00:55|20799.59
23:00:57|20797.47
23:00:58|20797.47
23:00:58|20797.52
23:01:00|20797.52
23:01:00|20797.52
23:01:01|20797.52
23:01:03|20797.52
23:01:04|20797.52
23:01:05|20797.52
23:01:06|20796.49
23:01:07|20796.49
23:01:08|20796.49
23:01:09|20796.49
23:01:10|20796.49
23:01:11|20796.49
23:01:12|20796.49
23:01:13|20795.44
23:01:14|20795.44
23:01:15|20795.44
23:01:16|20795.44
23:01:17|20795.44
23:01:18|20795.44
23:01:19|20795.44
23:01:20|20795.44
23:01:21|20795.44
23:01:22|20795.44
23:01:23|20795.44
23:01:24|20795.44
23:01:25|20795.44
23:01:26|20796.49
23:01:27|20796.49
23:01:28|20796.49
23:01:29|20796.49
23:01:30|20796.49
23:01:31|20796.49
23:01:32|20796.49
23:01:33|20796.49
23:01:34|20796.49
23:01:35|20801.78
23:01:36|20801.78
23:01:37|20801.78
23:01:38|20801.78
23:01:39|20801.78
23:01:40|20801.78
23:01:41|20798.11
23:01:43|20798.11
23:01:44|20797.16
23:01:45|20797.16
23:01:46|20797.16
23:01:47|20797.16
23:01:48|20797.16
23:01:49|20797.16
23:01:51|20797.73
23:01:52|20797.73
23:01:53|20797.73
23:01:53|20797.73
23:01:54|20797.73
23:01:55|20797.73
23:01:56|20797.73
23:01:58|20797.73
23:01:59|20797.73
23:02:00|20797.73
23:02:01|20797.73
23:02:02|20797.73
23:02:03|20797.73
23:02:04|20797.73
23:02:05|20797.73
23:02:06|20797.73
23:02:07|20797.73
23:02:08|20797.73
23:02:09|20797.73
23:02:10|20797.73
23:02:11|20797.73
23:02:12|20797.73
23:02:12|20797.73
23:02:14|20795.41
23:02:15|20798.7
23:02:15|20798.7
23:02:17|20801.01
23:02:18|20801.25
23:02:19|20801.25
23:02:19|20801.25
23:02:21|20801.25
23:02:22|20796.63
23:02:23|20796.63
23:02:24|20796.63
23:02:25|20796.63
23:02:25|20796.63
23:02:26|20796.63
23:02:28|20796.63
23:02:29|20796.63
23:02:30|20796.63
23:02:32|20796.63
23:02:32|20796.63
23:02:33|20796.63
23:02:34|20796.63
23:02:35|20796.63
23:02:36|20796.63
23:02:37|20796.63
23:02:38|20796.63
23:02:39|20796.63
23:02:40|20796.63
23:02:41|20796.63
23:02:43|20796.63
23:02:43|20796.63
23:02:44|20796.63
23:02:47|20796.63
23:02:47|20796.63
23:02:49|20796.63
23:02:49|20796.63
23:02:50|20796.63
23:02:51|20796.63
23:02:52|20796.63
23:02:54|20796.63
23:02:54|20796.63
23:02:55|20796.63
23:02:56|20796.63
23:02:57|20797.68
23:02:59|20797.68
23:02:59|20797.68
23:03:00|20797.68
23:03:01|20800.24
23:03:02|20800.24
23:03:04|20800.24
23:03:04|20796.55
23:03:05|20796.55
23:03:06|20796.55
23:03:07|20796.55
23:03:09|20796.55
23:03:09|20796.55
23:03:10|20796.55
23:03:11|20796.55
23:03:12|20796.55
23:03:13|20796.55
23:03:14|20796.55
23:03:15|20796.55
23:03:16|20796.55
23:03:17|20796.55
23:03:18|20796.55
23:03:19|20796.55
23:03:20|20796.55
23:03:21|20796.55
23:03:22|20796.55
23:03:23|20796.55
23:03:24|20796.55
23:03:25|20796.55
23:03:26|20796.55
23:03:27|20796.55
23:03:28|20796.55
23:03:30|20796.55
23:03:30|20796.55
23:03:31|20796.55
23:03:32|20796.55
23:03:33|20796.55
23:03:35|20796.55
23:03:35|20796.55
23:03:36|20796.55
23:03:37|20796.55
23:03:38|20796.55
23:03:40|20796.55
23:03:40|20796.55
23:03:41|20796.55
23:03:42|20796.55
23:03:44|20796.55
23:03:46|20796.55
23:03:47|20796.55
23:03:48|20796.55
23:03:49|20796.55
23:03:50|20796.55
23:03:51|20796.55
23:03:52|20796.55
23:03:53|20796.55
23:03:54|20796.55
23:03:55|20796.55
23:03:56|20796.55
23:03:57|20796.55
23:03:58|20796.55
23:03:59|20796.55
23:04:01|20798.82
23:04:01|20798.82
23:04:02|20798.82
23:04:03|20798.82
23:04:04|20798.82
23:04:05|20798.82
23:04:06|20798.82
23:04:08|20801.78
23:04:08|20806.51
23:04:09|20814.47
23:04:10|20814.47
23:04:11|20814.47
23:04:13|20814.47
23:04:13|20813.32
23:04:14|20813.32
23:04:15|20813.32
23:04:16|20810.33
23:04:17|20814.38
23:04:18|20814.38
23:04:19|20812.41
23:04:20|20812.41
23:04:21|20812.41
23:04:22|20809.8
23:04:23|20809.8
23:04:24|20809.8
23:04:25|20809.8
23:04:26|20809.8
23:04:27|20809.8
23:04:29|20809.8
23:04:29|20809.8
23:04:30|20809.8
23:04:31|20809.8
23:04:32|20809.8
23:04:34|20809.8
23:04:34|20809.8
23:04:35|20809.8
23:04:36|20803.57
23:04:37|20803.57
23:04:39|20803.57
23:04:40|20803.57
23:04:41|20799.55
23:04:42|20799.55
23:04:43|20799.55
23:04:44|20799.55
23:04:45|20799.55
23:04:47|20799.55
23:04:49|20802.56
23:04:50|20802.56
23:04:51|20802.56
23:04:52|20802.56
23:04:52|20802.56
23:04:54|20802.56
23:04:54|20802.56
23:04:56|20802.56
23:04:56|20802.56
23:04:58|20802.56
23:04:58|20802.56
23:05:00|20802.56
23:05:00|20802.56
23:05:02|20802.56
23:05:03|20802.56
23:05:04|20802.56
23:05:06|20802.56
23:05:07|20802.56
23:05:08|20802.56
23:05:08|20799.21
23:05:10|20803.2
23:05:10|20803.2
23:05:12|20803.2
23:05:12|20803.2
23:05:13|20803.2
23:05:14|20803.2
23:05:15|20803.2
23:05:17|20803.2
23:05:17|20803.2
23:05:18|20803.2
23:05:19|20797.63
23:05:20|20797.63
23:05:21|20797.63
23:05:23|20797.63
23:05:24|20797.63
23:05:24|20800.03
23:05:25|20800.03
23:05:26|20800.03
23:05:28|20800.03
23:05:28|20800.03
23:05:30|20800.03
23:05:30|20800.03
23:05:32|20800.13
23:05:32|20800.13
23:05:33|20800.13
23:05:34|20800.13
23:05:35|20800.13
23:05:37|20804.1
23:05:37|20803.72
23:05:38|20803.72
23:05:39|20803.85
23:05:40|20803.85
23:05:41|20803.85
23:05:42|20803.85
23:05:44|20803.85
23:05:44|20803.85
23:05:46|20803.85
23:05:47|20803.85
23:05:49|20806.55
23:05:50|20806.55
23:05:51|20809.88
23:05:52|20809.88
23:05:53|20809.88
23:05:54|20809.88
23:05:55|20809.88
23:05:56|20809.88
23:05:57|20809.88
23:05:58|20809.88
23:05:59|20809.88
23:06:00|20809.88
23:06:01|20809.88
23:06:01|20809.88
23:06:03|20809.88
23:06:04|20809.88
23:06:05|20809.88
23:06:06|20809.88
23:06:07|20809.88
23:06:09|20809.88
23:06:09|20809.88
23:06:10|20809.88
23:06:11|20809.88
23:06:12|20809.88
23:06:14|20809.88
23:06:15|20809.88
23:06:16|20809.88
23:06:17|20809.88
23:06:18|20809.88
23:06:19|20809.88
23:06:20|20809.88
23:06:21|20809.88
23:06:22|20809.88
23:06:23|20809.88
23:06:24|20809.88
23:06:25|20809.88
23:06:26|20809.88
23:06:27|20809.88
23:06:28|20809.88
23:06:29|20809.88
23:06:30|20809.88
23:06:31|20809.88
23:06:32|20809.88
23:06:33|20809.88
23:06:34|20809.88
23:06:35|20809.88
23:06:36|20809.88
23:06:37|20809.88
23:06:38|20809.88
23:06:40|20809.88
23:06:40|20809.88
23:06:42|20809.88
23:06:43|20809.88
23:06:44|20809.88
23:06:45|20809.88
23:06:46|20809.88
23:06:47|20810.36
23:06:49|20810.36
23:06:50|20810.36
23:06:51|20810.36
23:06:52|20810.36
23:06:53|20810.35
23:06:54|20810.35
23:06:55|20810.35
23:06:56|20810.35
23:06:58|20810.35
23:06:58|20810.35
23:06:59|20810.35
23:07:00|20810.35
23:07:01|20810.35
23:07:02|20810.35
23:07:03|20810.35
23:07:04|20810.35
23:07:05|20810.35
23:07:06|20810.35
23:07:07|20810.35
23:07:08|20810.35
23:07:09|20810.35
23:07:11|20811.28
23:07:12|20811.28
23:07:12|20813.36
23:07:14|20814.26
23:07:15|20814.26
23:07:16|20814.26
23:07:17|20814.26
23:07:18|20814.26
23:07:19|20814.26
23:07:20|20814.26
23:07:21|20814.26
23:07:22|20814.26
23:07:23|20814.26
23:07:25|20814.26
23:07:25|20814.26
23:07:26|20814.26
23:07:27|20814.26
23:07:28|20814.26
23:07:29|20814.26
23:07:30|20820.08
23:07:31|20820.08
23:07:32|20820.08
23:07:33|20820.08
23:07:34|20820.08
23:07:35|20820.08
23:07:36|20820.08
23:07:37|20820.08
23:07:38|20820.08
23:07:39|20820.08
23:07:40|20820.08
23:07:41|20820.08
23:07:42|20820.08
23:07:43|20820.08
23:07:44|20820.08
23:07:45|20820.08
23:07:46|20820.08
23:07:48|20820.08
23:07:49|20820.08
23:07:50|20820.08
23:07:51|20820.08
23:07:52|20820.08
23:07:53|20820.08
23:07:55|20820.08
23:07:56|20820.08
23:07:57|20820.08
23:07:58|20820.08
23:07:59|20820.08
23:08:01|20820.08
23:08:02|20820.08
23:08:03|20820.08
23:08:04|20820.08
23:08:05|20820.2
23:08:06|20820.2
23:08:07|20820.2
23:08:08|20820.19
23:08:09|20820.19
23:08:10|20820.19
23:08:11|20820.19
23:08:12|20820.19
23:08:13|20820.19
23:08:14|20820.19
23:08:15|20820.26
23:08:16|20825.44
23:08:17|20825.44
23:08:18|20825.44
23:08:19|20825.44
23:08:20|20825.44
23:08:21|20825.44
23:08:22|20825.44
23:08:23|20825.44
23:08:25|20825.44
23:08:26|20825.44
23:08:27|20825.44
23:08:29|20825.44
23:08:30|20825.44
23:08:32|20825.44
23:08:33|20825.44
23:08:33|20825.44
23:08:35|20820.19
23:08:36|20819.39
23:08:37|20819.39
23:08:38|20819.39
23:08:39|20819.39
23:08:40|20819.39
23:08:41|20819.39
23:08:42|20819.39
23:08:43|20819.39
23:08:44|20819.39
23:08:45|20819.39
23:08:46|20819.39
23:08:47|20819.39
23:08:48|20819.39
23:08:50|20819.39
23:08:51|20814.31
23:08:52|20814.31
23:08:54|20810.79
23:08:54|20807.52
23:08:56|20807.52
23:08:56|20807.52
23:08:58|20807.52
23:08:59|20807.52
23:09:00|20807.52
23:09:01|20807.52
23:09:02|20807.52
23:09:03|20807.52
23:09:03|20807.52
23:09:04|20807.52
23:09:06|20807.52
23:09:06|20807.52
23:09:08|20807.52
23:09:09|20807.52
23:09:10|20807.52
23:09:11|20807.52
23:09:12|20807.52
23:09:13|20807.52
23:09:14|20808.74
23:09:16|20811.09
23:09:17|20811.09
23:09:18|20810.21
23:09:19|20810.21
23:09:20|20810.21
23:09:21|20810.21
23:09:22|20810.21
23:09:23|20814.57
23:09:25|20814.57
23:09:25|20814.57
23:09:26|20814.57
23:09:27|20814.57
23:09:28|20814.57
23:09:29|20814.57
23:09:30|20814.57
23:09:31|20814.57
23:09:32|20814.57
23:09:33|20814.57
23:09:34|20814.57
23:09:35|20814.57
23:09:36|20811.61
23:09:37|20816.81
23:09:38|20816.81
23:09:39|20818.49
23:09:40|20818.49
23:09:41|20818.49
23:09:42|20818.49
23:09:43|20819.84
23:09:44|20820.01
23:09:45|20820.01
23:09:46|20820.01
23:09:47|20820.01
23:09:48|20820.01
23:09:50|20820.01
23:09:51|20820.01
23:09:52|20820.01
23:09:53|20820.01
23:09:55|20820.01
23:09:56|20820.01
23:09:57|20820.01
23:09:58|20820.01
23:09:59|20820.01
23:10:00|20820.01
23:10:01|20820.01
23:10:02|20820.01
23:10:03|20820.01
23:10:04|20820.01
23:10:05|20820.69
23:10:06|20820.69
23:10:07|20820.69
23:10:08|20820.69
23:10:09|20820.69
23:10:10|20820.68
23:10:11|20820.68
23:10:12|20820.68
23:10:13|20820.68
23:10:14|20820.68
23:10:15|20820.68
23:10:16|20817.59
23:10:17|20817.59
23:10:19|20817.59
23:10:19|20817.59
23:10:21|20817.59
23:10:22|20817.59
23:10:22|20817.59
23:10:24|20817.59
23:10:24|20817.59
23:10:26|20817.59
23:10:27|20817.59
23:10:27|20817.59
23:10:28|20817.59
23:10:30|20817.59
23:10:30|20817.59
23:10:32|20817.59
23:10:33|20817.59
23:10:34|20817.59
23:10:36|20821.48
23:10:37|20817.75
23:10:37|20817.75
23:10:38|20817.75
23:10:39|20817.75
23:10:40|20817.75
23:10:41|20817.75
23:10:43|20817.75
23:10:43|20817.75
23:10:44|20817.75
23:10:46|20817.75
23:10:47|20817.75
23:10:47|20817.75
23:10:49|20817.75
23:10:49|20817.75
23:10:51|20817.75
23:10:52|20817.75
23:10:54|20817.75
23:10:55|20817.75
23:10:56|20817.75
23:10:57|20817.75
23:10:58|20817.75
23:10:59|20817.75
23:11:01|20817.75
23:11:02|20817.75
23:11:02|20817.75
23:11:03|20817.75
23:11:05|20817.75
23:11:05|20817.75
23:11:07|20817.75
23:11:07|20817.75
23:11:08|20817.75
23:11:10|20817.75
23:11:11|20817.75
23:11:12|20817.75
23:11:13|20817.75
23:11:14|20817.75
23:11:15|20817.75
23:11:16|20817.75
23:11:17|20817.75
23:11:18|20817.75
23:11:19|20817.75
23:11:20|20824.85
23:11:21|20824.85
23:11:22|20824.85
23:11:23|20824.85
23:11:24|20824.85
23:11:25|20824.85
23:11:26|20824.85
23:11:27|20824.85
23:11:28|20824.85
23:11:29|20824.85
23:11:30|20824.85
23:11:31|20824.85
23:11:32|20824.85
23:11:33|20823.35
23:11:34|20823.35
23:11:35|20828.88
23:11:36|20835.14
23:11:37|20835.14
23:11:38|20835.14
23:11:39|20835.14
23:11:40|20835.14
23:11:41|20835.14
23:11:42|20835.14
23:11:43|20835.14
23:11:44|20835.14
23:11:45|20835.14
23:11:46|20835.14
23:11:47|20830.4
23:11:48|20830.4
23:11:49|20830.4
23:11:50|20830.4
23:11:51|20830.4
23:11:53|20830.4
23:11:53|20830.4
23:11:55|20830.4
23:11:56|20830.4
23:11:58|20830.4
23:11:59|20830.4
23:12:00|20830.4
23:12:01|20830.4
23:12:02|20830.4
23:12:03|20830.4
23:12:04|20830.4
23:12:05|20830.4
23:12:07|20830.4
23:12:08|20830.4
23:12:09|20830.4
23:12:10|20830.4
23:12:12|20830.4
23:12:12|20830.4
23:12:13|20830.4
23:12:14|20830.4
23:12:15|20830.4
23:12:16|20822.36
23:12:17|20822.36
23:12:19|20822.36
23:12:19|20826.32
23:12:20|20826.32
23:12:23|20826.32
23:12:23|20826.32
23:12:24|20826.32
23:12:25|20826.32
23:12:26|20826.32
23:12:27|20826.32
23:12:28|20826.32
23:12:29|20826.32
23:12:30|20826.32
23:12:31|20826.32
23:12:32|20826.32
23:12:33|20826.32
23:12:34|20826.32
23:12:35|20820.62
23:12:36|20820.62
23:12:37|20820.62
23:12:38|20820.64
23:12:39|20820.64
23:12:40|20823.01
23:12:41|20823.01
23:12:42|20823.01
23:12:43|20823.01
23:12:44|20823.01
23:12:45|20823.
23:12:46|20823.
23:12:48|20823.
23:12:49|20823.
23:12:50|20823.
23:12:51|20823.
23:12:52|20823.
23:12:53|20823.
23:12:55|20829.
23:12:56|20829.
23:12:57|20826.9
23:12:59|20826.9
23:12:59|20826.9
23:13:00|20826.89
23:13:01|20824.07
23:13:02|20824.07
23:13:03|20824.07
23:13:04|20824.07
23:13:05|20824.07
23:13:07|20824.07
23:13:08|20824.07
23:13:09|20824.07
23:13:09|20824.07
23:13:10|20824.07
23:13:12|20824.07
23:13:13|20824.07
23:13:14|20824.07
23:13:14|20824.07
23:13:16|20824.07
23:13:18|20824.07
23:13:18|20824.07
23:13:19|20824.07
23:13:20|20824.07
23:13:22|20824.07
23:13:23|20824.07
23:13:24|20824.07
23:13:25|20824.07
23:13:26|20824.69
23:13:26|20824.69
23:13:28|20824.69
23:13:29|20824.69
23:13:29|20824.69
23:13:30|20824.69
23:13:32|20824.69
23:13:33|20824.69
23:13:34|20824.69
23:13:35|20824.69
23:13:36|20824.69
23:13:37|20824.69
23:13:38|20824.69
23:13:39|20824.69
23:13:40|20824.69
23:13:41|20824.69
23:13:42|20824.69
23:13:43|20824.69
23:13:44|20824.69
23:13:44|20824.69
23:13:46|20824.69
23:13:47|20824.69
23:13:48|20824.69
23:13:48|20824.69
23:13:50|20824.69
23:13:51|20824.69
23:13:52|20824.69
23:13:53|20824.69
23:13:55|20824.69
23:13:56|20824.69
23:13:57|20824.69
23:13:58|20824.69
23:13:59|20824.69
23:14:00|20829.42
23:14:01|20829.42
23:14:02|20829.42
23:14:04|20829.42
23:14:05|20829.41
23:14:06|20829.41
23:14:07|20829.41
23:14:08|20835.77
23:14:09|20835.77
23:14:10|20831.57
23:14:11|20831.57
23:14:12|20831.57
23:14:13|20831.57
23:14:14|20831.57
23:14:15|20831.57
23:14:16|20831.57
23:14:17|20831.57
23:14:18|20831.57
23:14:19|20831.57
23:14:20|20831.57
23:14:21|20833.8
23:14:22|20833.8
23:14:23|20832.31
23:14:24|20832.31
23:14:25|20832.31
23:14:26|20833.35
23:14:27|20833.35
23:14:28|20833.35
23:14:29|20833.35
23:14:30|20833.35
23:14:31|20833.35
23:14:32|20833.35
23:14:33|20833.35
23:14:35|20833.35
23:14:36|20833.35
23:14:37|20833.69
23:14:38|20833.69
23:14:39|20833.69
23:14:40|20833.69
23:14:40|20833.69
23:14:41|20833.69
23:14:42|20833.69
23:14:44|20833.69
23:14:45|20833.69
23:14:45|20833.69
23:14:46|20833.69
23:14:47|20833.69
23:14:49|20833.69
23:14:50|20833.69
23:14:51|20833.69
23:14:52|20833.69
23:14:53|20834.92
23:14:54|20834.92
23:14:56|20834.92
23:14:57|20834.92
23:14:58|20834.92
23:14:59|20834.92
23:15:01|20834.92
23:15:01|20840.38
23:15:03|20847.34
23:15:04|20847.34
23:15:05|20837.28
23:15:06|20837.28
23:15:07|20837.28
23:15:09|20837.28
23:15:09|20837.28
23:15:10|20837.28
23:15:11|20837.28
23:15:12|20837.28
23:15:14|20837.28
23:15:15|20837.28
23:15:16|20837.28
23:15:17|20837.28
23:15:18|20837.28
23:15:18|20837.28
23:15:20|20837.28
23:15:20|20837.28
23:15:22|20837.28
23:15:23|20837.28
23:15:24|20837.28
23:15:24|20837.28
23:15:25|20837.28
23:15:27|20837.28
23:15:28|20837.28
23:15:29|20839.43
23:15:30|20839.43
23:15:31|20839.43
23:15:32|20835.5
23:15:33|20835.5
23:15:33|20835.5
23:15:35|20835.5
23:15:36|20835.5
23:15:37|20835.5
23:15:38|20835.5
23:15:39|20835.5
23:15:40|20831.58
23:15:40|20831.58
23:15:42|20831.58
23:15:42|20831.58
23:15:44|20831.58
23:15:45|20831.58
23:15:45|20831.58
23:15:47|20831.58
23:15:48|20831.58
23:15:49|20831.58
23:15:50|20831.58
23:15:51|20831.58
23:15:52|20831.58
23:15:53|20831.58
23:15:54|20831.58
23:15:55|20831.58
23:15:56|20831.58
23:15:57|20831.58
23:15:58|20831.58
23:15:59|20831.58
23:16:01|20832.3
23:16:01|20832.3
23:16:02|20832.3
23:16:04|20832.3
23:16:05|20832.3
23:16:06|20832.3
23:16:07|20832.3
23:16:08|20832.3
23:16:08|20832.3
23:16:09|20832.3
23:16:11|20832.3
23:16:11|20832.3
23:16:13|20832.3
23:16:14|20832.3
23:16:14|20832.3
23:16:15|20832.3
23:16:17|20833.52
23:16:18|20833.52
23:16:19|20833.52
23:16:20|20833.52
23:16:21|20833.52
23:16:22|20833.52
23:16:23|20833.52
23:16:24|20833.52
23:16:25|20833.53
23:16:26|20833.53
23:16:27|20833.53
23:16:28|20833.53
23:16:29|20833.53
23:16:30|20833.53
23:16:31|20833.53
23:16:32|20833.53
23:16:33|20833.53
23:16:34|20833.53
23:16:35|20833.53
23:16:36|20833.53
23:16:37|20833.53
23:16:38|20833.53
23:16:39|20833.53
23:16:40|20833.53
23:16:41|20833.53
23:16:42|20833.53
23:16:43|20833.53
23:16:44|20833.53
23:16:45|20833.53
23:16:46|20833.53
23:16:47|20833.53
23:16:48|20833.53
23:16:49|20833.53
23:16:50|20833.53
23:16:52|20834.34
23:16:52|20834.23
23:16:54|20834.23
23:16:55|20834.23
23:16:56|20834.23
23:16:57|20834.23
23:16:58|20835.27
23:16:59|20835.27
23:17:00|20834.66
23:17:02|20834.66
23:17:03|20834.66
23:17:04|20834.66
23:17:05|20834.66
23:17:06|20834.63
23:17:08|20834.63
23:17:09|20834.63
23:17:09|20834.63
23:17:11|20834.63
23:17:12|20834.63
23:17:13|20834.63
23:17:14|20834.63
23:17:14|20834.63
23:17:16|20834.63
23:17:17|20834.63
23:17:18|20834.63
23:17:19|20834.63
23:17:19|20834.63
23:17:20|20834.63
23:17:21|20838.19
23:17:23|20838.19
23:17:24|20838.19
23:17:25|20838.19
23:17:26|20838.19
23:17:26|20838.19
23:17:27|20838.19
23:17:28|20838.19
23:17:29|20838.78
23:17:31|20838.78
23:17:32|20838.78
23:17:32|20838.78
23:17:33|20838.78
23:17:35|20838.78
23:17:35|20838.78
23:17:36|20838.78
23:17:38|20838.78
23:17:39|20838.78
23:17:40|20838.78
23:17:40|20838.78
23:17:41|20839.75
23:17:42|20839.75
23:17:43|20839.75
23:17:44|20839.75
23:17:46|20839.75
23:17:47|20837.43
23:17:48|20837.43
23:17:49|20837.43
23:17:50|20837.43
23:17:51|20837.43
23:17:52|20837.43
23:17:53|20837.43
23:17:54|20837.43
23:17:55|20837.43
23:17:56|20837.43
23:17:57|20837.43
23:17:59|20835.77
23:18:00|20835.77
23:18:01|20835.77
23:18:02|20835.77
23:18:03|20835.77
23:18:04|20835.77
23:18:05|20835.77
23:18:06|20835.77
23:18:07|20835.77
23:18:09|20835.77
23:18:10|20835.77
23:18:10|20835.77
23:18:12|20835.77
23:18:13|20835.77
23:18:14|20835.77
23:18:15|20835.77
23:18:16|20835.77
23:18:17|20835.14
23:18:18|20835.14
23:18:19|20835.14
23:18:20|20835.14
23:18:21|20835.14
23:18:22|20835.14
23:18:23|20835.14
23:18:24|20835.18
23:18:25|20835.18
23:18:26|20835.18
23:18:27|20835.18
23:18:28|20835.18
23:18:29|20835.18
23:18:30|20839.24
23:18:31|20839.24
23:18:32|20839.24
23:18:33|20839.24
23:18:34|20836.19
23:18:35|20836.19
23:18:36|20836.19
23:18:37|20836.19
23:18:38|20836.19
23:18:40|20836.19
23:18:40|20836.19
23:18:41|20836.19
23:18:42|20836.19
23:18:44|20836.19
23:18:44|20836.19
23:18:46|20832.63
23:18:46|20832.31
23:18:48|20832.31
23:18:48|20835.49
23:18:49|20835.49
23:18:50|20835.49
23:18:51|20835.49
23:18:52|20835.49
23:18:54|20835.49
23:18:55|20835.49
23:18:55|20835.49
23:18:56|20835.49
23:18:58|20835.49
23:18:59|20835.49
23:19:01|20835.49
23:19:02|20835.49
23:19:03|20835.49
23:19:04|20835.49
23:19:05|20835.49
23:19:06|20835.49
23:19:07|20835.49
23:19:08|20835.49
23:19:09|20835.49
23:19:10|20835.49
23:19:11|20835.49
23:19:13|20833.01
23:19:14|20833.01
23:19:15|20833.01
23:19:16|20833.01
23:19:16|20833.01
23:19:18|20833.01
23:19:19|20833.01
23:19:20|20833.01
23:19:20|20833.01
23:19:21|20834.06
23:19:23|20834.06
23:19:24|20834.06
23:19:25|20826.45
23:19:26|20826.45
23:19:26|20826.45
23:19:28|20826.45
23:19:28|20826.45
23:19:29|20826.45
23:19:30|20826.45
23:19:32|20826.45
23:19:33|20835.89
23:19:34|20835.89
23:19:35|20835.89
23:19:35|20835.89
23:19:37|20835.89
23:19:38|20835.89
23:19:39|20835.89
23:19:40|20835.89
23:19:41|20835.89
23:19:42|20835.89
23:19:42|20835.89
23:19:44|20846.41
23:19:45|20846.41
23:19:45|20846.41
23:19:47|20846.41
23:19:48|20846.41
23:19:49|20839.79
23:19:49|20839.79
23:19:50|20839.79
23:19:52|20839.79
23:19:53|20839.79
23:19:54|20839.79
23:19:55|20839.79
23:19:56|20839.79
23:19:57|20839.79
23:19:58|20839.79
23:19:59|20839.79
23:20:00|20839.79
23:20:02|20839.79
23:20:02|20839.79
23:20:04|20839.79
23:20:05|20839.79
23:20:06|20839.79
23:20:07|20839.79
23:20:08|20839.79
23:20:10|20839.78
23:20:11|20839.78
23:20:12|20839.78
23:20:12|20839.78
23:20:14|20839.78
23:20:15|20839.78
23:20:16|20839.78
23:20:17|20839.78
23:20:18|20839.78
23:20:19|20839.78
23:20:20|20839.78
23:20:21|20839.78
23:20:22|20839.78
23:20:23|20839.78
23:20:24|20839.78
23:20:25|20839.78
23:20:26|20839.78
23:20:27|20839.78
23:20:28|20839.78
23:20:29|20839.78
23:20:30|20839.78
23:20:31|20839.78
23:20:32|20839.78
23:20:33|20839.78
23:20:34|20839.78
23:20:35|20839.78
23:20:36|20839.78
23:20:37|20839.78
23:20:38|20839.78
23:20:39|20839.78
23:20:40|20839.78
23:20:41|20833.07
23:20:42|20833.07
23:20:43|20833.07
23:20:44|20833.07
23:20:45|20833.07
23:20:46|20833.07
23:20:47|20833.07
23:20:48|20833.07
23:20:49|20833.07
23:20:50|20833.07
23:20:51|20833.07
23:20:52|20833.06
23:20:53|20833.06
23:20:54|20833.06
23:20:55|20833.06
23:20:56|20833.06
23:20:57|20833.06
23:20:58|20833.06
23:20:59|20833.06
23:21:00|20833.06
23:21:02|20833.06
23:21:03|20833.05
23:21:05|20833.05
23:21:06|20833.05
23:21:07|20833.05
23:21:08|20833.05
23:21:09|20834.94
23:21:10|20832.76
23:21:11|20832.76
23:21:12|20832.84
23:21:13|20832.84
23:21:14|20832.84
23:21:15|20832.84
23:21:15|20832.84
23:21:17|20832.84
23:21:18|20832.84
23:21:19|20832.84
23:21:20|20832.84
23:21:21|20832.84
23:21:22|20832.84
23:21:23|20832.84
23:21:24|20832.84
23:21:25|20832.84
23:21:26|20832.84
23:21:27|20832.84
23:21:28|20833.55
23:21:29|20833.55
23:21:30|20833.55
23:21:31|20833.55
23:21:32|20833.55
23:21:33|20833.55
23:21:34|20833.55
23:21:35|20833.55
23:21:36|20833.55
23:21:37|20833.55
23:21:38|20833.55
23:21:39|20833.55
23:21:40|20833.55
23:21:41|20833.55
23:21:42|20833.55
23:21:43|20836.85
23:21:44|20839.51
23:21:45|20839.51
23:21:46|20839.51
23:21:47|20839.51
23:21:48|20839.51
23:21:49|20839.51
23:21:50|20839.51
23:21:51|20839.51
23:21:52|20839.51
23:21:53|20839.51
23:21:54|20839.51
23:21:55|20839.51
23:21:56|20839.51
23:21:57|20839.51
23:21:58|20839.51
23:21:59|20839.51
23:22:00|20839.51
23:22:01|20839.51
23:22:02|20839.51
23:22:03|20839.51
23:22:05|20843.62
23:22:06|20850.86
23:22:07|20850.86
23:22:08|20850.86
23:22:09|20850.86
23:22:10|20850.87
23:22:12|20850.86
23:22:13|20850.86
23:22:13|20850.86
23:22:15|20850.86
23:22:15|20850.86
23:22:17|20850.86
23:22:18|20850.86
23:22:19|20850.86
23:22:19|20850.86
23:22:21|20850.86
23:22:22|20850.86
23:22:22|20850.86
23:22:23|20850.86
23:22:24|20850.86
23:22:26|20850.86
23:22:26|20848.76
23:22:28|20848.77
23:22:29|20848.77
23:22:30|20848.77
23:22:31|20848.77
23:22:31|20847.72
23:22:33|20847.72
23:22:33|20847.72
23:22:34|20847.72
23:22:35|20847.42
23:22:37|20847.42
23:22:38|20847.42
23:22:39|20847.42
23:22:40|20847.41
23:22:40|20840.66
23:22:41|20840.66
23:22:43|20840.66
23:22:44|20840.66
23:22:45|20840.66
23:22:45|20840.66
23:22:46|20861.11
23:22:48|20839.5
23:22:49|20839.5
23:22:49|20839.5
23:22:50|20839.08
23:22:51|20839.08
23:22:52|20839.08
23:22:54|20832.66
23:22:54|20836.85
23:22:56|20836.85
23:22:56|20836.85
23:22:57|20836.85
23:22:59|20836.85
23:22:59|20836.85
23:23:00|20836.85
23:23:02|20832.06
23:23:03|20834.13
23:23:05|20829.06
23:23:06|20829.06
23:23:07|20829.06
23:23:09|20829.06
23:23:10|20829.06
23:23:10|20829.06
23:23:12|20829.06
23:23:13|20829.06
23:23:14|20829.06
23:23:15|20829.06
23:23:16|20829.06
23:23:17|20829.06
23:23:18|20829.06
23:23:19|20829.06
23:23:20|20829.06
23:23:21|20829.06
23:23:22|20824.91
23:23:23|20821.13
23:23:24|20821.13
23:23:25|20812.02
23:23:26|20812.02
23:23:27|20812.02
23:23:28|20812.02
23:23:29|20812.02
23:23:30|20812.02
23:23:31|20812.02
23:23:32|20811.79
23:23:33|20811.78
23:23:34|20809.11
23:23:35|20808.81
23:23:36|20808.81
23:23:37|20808.81
23:23:38|20808.81
23:23:39|20808.81
23:23:40|20808.81
23:23:41|20808.82
23:23:42|20808.82
23:23:43|20808.82
23:23:44|20811.41
23:23:45|20811.41
23:23:46|20811.41
23:23:47|20811.74
23:23:48|20811.39
23:23:49|20811.39
23:23:50|20811.39
23:23:51|20811.39
23:23:52|20811.39
23:23:53|20811.39
23:23:54|20811.39
23:23:55|20811.39
23:23:56|20811.39
23:23:57|20811.39
23:23:58|20811.74
23:23:59|20811.74
23:24:00|20811.74
23:24:01|20811.74
23:24:02|20806.44
23:24:03|20806.44
23:24:05|20810.3
23:24:06|20810.3
23:24:07|20810.3
23:24:08|20810.3
23:24:09|20810.3
23:24:10|20810.3
23:24:11|20810.3
23:24:12|20811.84
23:24:13|20811.84
23:24:14|20811.84
23:24:15|20811.84
23:24:16|20811.84
23:24:17|20811.84
23:24:18|20811.84
23:24:19|20811.84
23:24:20|20811.84
23:24:21|20811.84
23:24:22|20811.84
23:24:23|20811.84
23:24:24|20811.84
23:24:25|20811.84
23:24:26|20811.84
23:24:27|20811.84
23:24:28|20811.84
23:24:29|20811.84
23:24:30|20811.84
23:24:32|20811.84
23:24:33|20811.84
23:24:34|20811.84
23:24:34|20811.84
23:24:36|20811.84
23:24:36|20811.84
23:24:37|20811.12
23:24:39|20811.12
23:24:39|20811.12
23:24:41|20811.12
23:24:41|20811.12
23:24:42|20811.11
23:24:44|20811.11
23:24:45|20811.11
23:24:45|20811.11
23:24:46|20811.11
23:24:47|20811.11
23:24:48|20811.11
23:24:50|20811.11
23:24:51|20811.11
23:24:51|20811.11
23:24:53|20811.11
23:24:54|20811.11
23:24:54|20811.11
23:24:56|20811.11
23:24:57|20811.11
23:24:58|20811.11
23:24:59|20811.12
23:24:59|20811.12
23:25:01|20811.11
23:25:02|20811.11
23:25:03|20811.11
23:25:03|20811.11
23:25:05|20811.11
23:25:06|20811.11
23:25:08|20820.81
23:25:09|20827.15
23:25:10|20829.61
23:25:10|20829.61
23:25:11|20829.61
23:25:12|20829.61
23:25:14|20829.61
23:25:15|20829.61
23:25:16|20828.
23:25:17|20828.
23:25:17|20827.99
23:25:18|20819.1
23:25:19|20822.57
23:25:20|20822.57
23:25:21|20822.57
23:25:23|20822.57
23:25:23|20822.57
23:25:25|20822.57
23:25:26|20822.57
23:25:27|20822.57
23:25:27|20822.57
23:25:29|20822.57
23:25:29|20829.26
23:25:31|20829.25
23:25:32|20829.26
23:25:33|20829.26
23:25:33|20829.26
23:25:34|20827.15
23:25:36|20827.15
23:25:36|20827.15
23:25:38|20827.15
23:25:39|20827.15
23:25:39|20827.15
23:25:40|20827.15
23:25:41|20827.15
23:25:42|20827.15
23:25:43|20827.01
23:25:45|20827.01
23:25:45|20827.01
23:25:46|20827.01
23:25:48|20827.01
23:25:49|20827.01
23:25:50|20827.01
23:25:50|20827.01
23:25:51|20827.01
23:25:52|20827.01
23:25:53|20827.01
23:25:55|20827.01
23:25:56|20827.01
23:25:56|20827.01
23:25:57|20827.06
23:25:59|20827.06
23:25:59|20827.06
23:26:00|20827.06
23:26:02|20827.06
23:26:03|20827.06
23:26:04|20827.06
23:26:05|20827.06
23:26:07|20827.06
23:26:08|20827.06
23:26:09|20827.06
23:26:11|20827.06
23:26:11|20829.26
23:26:12|20829.26
23:26:13|20829.26
23:26:14|20829.26
23:26:16|20829.26
23:26:17|20829.26
23:26:18|20829.26
23:26:18|20829.26
23:26:20|20829.26
23:26:21|20829.26
23:26:22|20828.33
23:26:23|20828.33
23:26:23|20828.33
23:26:25|20828.33
23:26:26|20828.33
23:26:26|20835.14
23:26:28|20839.5
23:26:29|20841.06
23:26:30|20841.06
23:26:32|20848.13
23:26:32|20848.13
23:26:33|20848.13
23:26:34|20848.13
23:26:35|20848.13
23:26:36|20852.16
23:26:38|20850.12
23:26:39|20850.12
23:26:39|20850.12
23:26:41|20861.12
23:26:42|20866.03
23:26:42|20866.03
23:26:44|20861.92
23:26:45|20863.87
23:26:45|20863.87
23:26:46|20863.87
23:26:47|20863.87
23:26:49|20863.87
23:26:49|20863.87
23:26:50|20863.87
23:26:52|20860.1
23:26:52|20860.1
23:26:54|20860.1
23:26:55|20860.1
23:26:56|20860.1
23:26:57|20862.1
23:26:57|20862.1
23:26:58|20859.81
23:26:59|20859.81
23:27:00|20864.11
23:27:02|20862.19
23:27:03|20862.19
23:27:03|20862.19
23:27:04|20862.19
23:27:06|20862.19
23:27:07|20859.47
23:27:09|20862.84
23:27:10|20860.55
23:27:11|20860.55
23:27:12|20860.55
23:27:13|20860.55
23:27:14|20860.55
23:27:16|20860.72
23:27:17|20860.71
23:27:18|20858.16
23:27:19|20846.86
23:27:20|20846.86
23:27:21|20846.86
23:27:21|20846.86
23:27:23|20846.86
23:27:24|20846.86
23:27:26|20854.38
23:27:26|20854.38
23:27:27|20850.86
23:27:28|20850.86
23:27:29|20854.38
23:27:30|20854.38
23:27:31|20854.38
23:27:32|20854.38
23:27:33|20854.38
23:27:34|20854.38
23:27:35|20858.81
23:27:37|20858.1
23:27:38|20861.43
23:27:39|20861.43
23:27:40|20861.43
23:27:41|20861.43
23:27:42|20851.98
23:27:43|20852.77
23:27:44|20852.77
23:27:45|20852.77
23:27:46|20852.77
23:27:47|20853.85
23:27:48|20853.85
23:27:49|20853.85
23:27:50|20853.85
23:27:51|20849.73
23:27:52|20849.73
23:27:53|20849.73
23:27:54|20849.73
23:27:55|20849.73
23:27:56|20849.73
23:27:57|20849.73
23:27:58|20849.73
23:27:59|20849.73
23:28:00|20849.73
23:28:01|20849.73
23:28:02|20849.73
23:28:03|20849.73
23:28:04|20849.73
23:28:05|20849.73
23:28:06|20849.73
23:28:07|20849.73
23:28:08|20845.26
23:28:09|20845.26
23:28:10|20845.26
23:28:12|20837.96
23:28:13|20825.
23:28:14|20825.
23:28:15|20827.2
23:28:16|20827.2
23:28:17|20827.2
23:28:18|20829.33
23:28:19|20829.32
23:28:20|20820.67
23:28:21|20820.67
23:28:22|20820.67
23:28:23|20825.78
23:28:24|20825.78
23:28:25|20825.78
23:28:26|20825.78
23:28:27|20825.78
23:28:28|20825.78
23:28:29|20829.19
23:28:30|20829.2
23:28:31|20829.2
23:28:32|20829.2
23:28:33|20829.2
23:28:33|20832.98
23:28:35|20832.98
23:28:37|20834.13
23:28:38|20834.13
23:28:39|20833.01
23:28:40|20833.01
23:28:41|20833.01
23:28:42|20833.01
23:28:43|20832.6
23:28:44|20832.6
23:28:45|20832.6
23:28:46|20832.6
23:28:47|20829.71
23:28:48|20829.71
23:28:49|20829.71
23:28:50|20829.71
23:28:51|20829.71
23:28:53|20837.53
23:28:53|20838.75
23:28:54|20838.75
23:28:55|20838.75
23:28:57|20838.75
23:28:57|20838.75
23:28:59|20838.74
23:28:59|20838.74
23:29:01|20838.74
23:29:01|20838.74
23:29:02|20838.74
23:29:04|20838.74
23:29:04|20838.74
23:29:06|20838.74
23:29:07|20838.74
23:29:08|20838.74
23:29:10|20838.74
23:29:10|20835.25
23:29:12|20831.1
23:29:13|20827.96
23:29:14|20827.43
23:29:15|20830.26
23:29:16|20830.26
23:29:17|20830.26
23:29:19|20830.26
23:29:20|20830.26
23:29:21|20830.26
23:29:22|20831.48
23:29:23|20831.48
23:29:24|20835.02
23:29:25|20835.02
23:29:26|20835.02
23:29:27|20835.02
23:29:28|20835.02
23:29:30|20837.
23:29:30|20838.04
23:29:32|20838.04
23:29:32|20838.04
23:29:34|20838.04
23:29:35|20838.04
23:29:36|20838.04
23:29:37|20838.04
23:29:37|20838.04
23:29:38|20838.04
23:29:39|20839.19
23:29:41|20832.64
23:29:42|20832.64
23:29:43|20832.64
23:29:43|20832.64
23:29:44|20832.64
23:29:45|20835.6
23:29:46|20835.6
23:29:48|20835.6
23:29:49|20835.6
23:29:50|20835.6
23:29:50|20835.6
23:29:52|20835.6
23:29:52|20835.6
23:29:54|20835.6
23:29:55|20835.6
23:29:55|20834.4
23:29:56|20834.4
23:29:57|20834.4
23:29:58|20834.4
23:29:59|20834.4
23:30:01|20834.4
23:30:02|20834.4
23:30:03|20834.4
23:30:03|20834.4
23:30:04|20834.4
23:30:05|20838.83
23:30:07|20838.83
23:30:08|20834.39
23:30:09|20834.39
23:30:10|20834.38
23:30:12|20828.81
23:30:13|20828.81
23:30:14|20828.81
23:30:15|20828.81
23:30:16|20828.81
23:30:17|20820.87
23:30:18|20822.12
23:30:19|20822.12
23:30:20|20816.24
23:30:22|20816.25
23:30:23|20816.25
23:30:24|20816.25
23:30:25|20816.25
23:30:26|20812.37
23:30:27|20812.37
23:30:28|20812.37
23:30:29|20812.37
23:30:30|20812.37
23:30:31|20812.37
23:30:32|20812.37
23:30:33|20811.11
23:30:35|20806.68
23:30:35|20810.5
23:30:36|20810.5
23:30:37|20810.5
23:30:38|20811.41
23:30:39|20811.41
23:30:40|20811.41
23:30:41|20807.16
23:30:42|20807.16
23:30:43|20798.
23:30:44|20798.
23:30:45|20799.95
23:30:46|20799.95
23:30:47|20797.49
23:30:48|20797.58
23:30:49|20792.49
23:30:50|20792.49
23:30:52|20792.49
23:30:54|20800.31
23:30:54|20800.31
23:30:55|20800.75
23:30:56|20800.75
23:30:57|20800.75
23:30:58|20800.75
23:30:59|20800.75
23:31:00|20800.75
23:31:01|20796.98
23:31:02|20796.98
23:31:03|20796.98
23:31:04|20796.98
23:31:05|20795.78
23:31:06|20795.78
23:31:07|20785.16
23:31:08|20785.16
23:31:09|20785.16
23:31:10|20785.16
23:31:12|20784.15
23:31:13|20784.15
23:31:13|20784.15
23:31:14|20784.15
23:31:16|20784.15
23:31:17|20784.15
23:31:18|20784.15
23:31:18|20784.15
23:31:20|20784.15
23:31:21|20784.15
23:31:22|20784.15
23:31:23|20784.11
23:31:24|20784.11
23:31:25|20784.11
23:31:26|20783.9
23:31:26|20786.03
23:31:28|20784.71
23:31:29|20784.71
23:31:30|20784.71
23:31:30|20786.19
23:31:32|20786.19
23:31:33|20786.19
23:31:34|20786.19
23:31:35|20786.19
23:31:36|20786.19
23:31:37|20783.79
23:31:38|20779.31
23:31:39|20779.31
23:31:40|20779.31
23:31:40|20779.3
23:31:42|20779.18
23:31:43|20779.18
23:31:44|20779.18
23:31:44|20775.04
23:31:46|20775.04
23:31:47|20775.04
23:31:48|20775.04
23:31:49|20775.04
23:31:50|20775.04
23:31:51|20779.75
23:31:52|20779.75
23:31:53|20781.79
23:31:54|20781.79
23:31:55|20781.79
23:31:56|20775.05
23:31:57|20775.05
23:31:58|20776.62
23:31:59|20776.18
23:32:00|20776.54
23:32:02|20776.54
23:32:02|20776.54
23:32:03|20776.54
23:32:04|20775.36
23:32:05|20775.36
23:32:06|20775.36
23:32:07|20776.04
23:32:08|20776.04
23:32:09|20776.04
23:32:10|20776.04
23:32:12|20777.68
23:32:13|20777.87
23:32:14|20777.87
23:32:15|20777.87
23:32:17|20777.87
23:32:17|20777.87
23:32:19|20769.11
23:32:20|20769.11
23:32:21|20769.11
23:32:23|20769.99
23:32:23|20769.99
23:32:24|20768.73
23:32:25|20770.65
23:32:26|20770.65
23:32:27|20770.65
23:32:28|20770.65
23:32:29|20770.65
23:32:30|20770.65
23:32:31|20770.65
23:32:32|20770.65
23:32:33|20770.65
23:32:34|20770.65
23:32:35|20770.65
23:32:36|20770.65
23:32:37|20770.65
23:32:38|20770.65
23:32:39|20770.65
23:32:40|20770.65
23:32:42|20774.86
23:32:43|20780.49
23:32:44|20780.49
23:32:45|20780.49
23:32:45|20780.49
23:32:46|20780.49
23:32:47|20780.49
23:32:49|20780.49
23:32:50|20780.49
23:32:51|20780.49
23:32:52|20780.49
23:32:53|20770.7
23:32:53|20770.7
23:32:54|20770.7
23:32:55|20771.27
23:32:56|20771.27
23:32:58|20771.27
23:32:58|20771.27
23:33:00|20769.86
23:33:00|20769.86
23:33:01|20762.84
23:33:03|20763.57
23:33:03|20760.93
23:33:04|20760.93
23:33:05|20759.82
23:33:07|20757.6
23:33:08|20750.
23:33:09|20740.76
23:33:09|20741.91
23:33:10|20741.91
23:33:11|20746.12
23:33:13|20752.64
23:33:15|20752.64
23:33:15|20749.01
23:33:17|20748.26
23:33:18|20751.9
23:33:19|20751.9
23:33:21|20751.9
23:33:21|20751.9
23:33:22|20746.4
23:33:23|20739.55
23:33:25|20746.38
23:33:26|20746.38
23:33:27|20746.38
23:33:28|20746.38
23:33:29|20742.9
23:33:30|20747.26
23:33:31|20747.26
23:33:32|20748.06
23:33:33|20748.06
23:33:34|20740.
23:33:35|20740.
23:33:36|20740.
23:33:38|20740.
23:33:38|20740.
23:33:39|20747.82
23:33:40|20747.83
23:33:41|20753.72
23:33:42|20753.72
23:33:43|20753.72
23:33:44|20753.72
23:33:45|20753.72
23:33:46|20753.72
23:33:47|20753.72
23:33:48|20753.72
23:33:49|20753.72
23:33:50|20753.72
23:33:51|20753.72
23:33:52|20758.25
23:33:53|20758.25
23:33:54|20758.25
23:33:55|20759.41
23:33:56|20756.13
23:33:57|20756.13
23:33:58|20757.63
23:33:59|20757.63
23:34:00|20754.37
23:34:01|20754.37
23:34:02|20754.37
23:34:03|20754.37
23:34:04|20754.37
23:34:05|20754.37
23:34:06|20754.37
23:34:08|20757.05
23:34:08|20757.05
23:34:09|20757.05
23:34:10|20757.05
23:34:11|20757.05
23:34:12|20757.05
23:34:14|20757.05
23:34:16|20758.65
23:34:17|20752.91
23:34:18|20752.91
23:34:19|20749.43
23:34:20|20749.43
23:34:21|20749.43
23:34:22|20749.43
23:34:23|20749.43
23:34:24|20749.41
23:34:26|20748.51
23:34:26|20740.65
23:34:27|20737.19
23:34:28|20737.19
23:34:29|20737.19
23:34:31|20737.19
23:34:31|20744.49
23:34:32|20744.49
23:34:33|20748.7
23:34:34|20744.48
23:34:36|20744.48
23:34:36|20738.6
23:34:37|20732.47
23:34:38|20730.92
23:34:39|20730.93
23:34:41|20730.93
23:34:41|20733.9
23:34:42|20729.97
23:34:43|20729.97
23:34:44|20729.97
23:34:46|20729.97
23:34:46|20729.97
23:34:47|20729.97
23:34:48|20729.97
23:34:49|20729.97
23:34:51|20729.97
23:34:51|20729.97
23:34:52|20729.97
23:34:53|20729.97
23:34:54|20729.97
23:34:55|20738.51
23:34:56|20738.51
23:34:57|20738.51
23:34:58|20738.51
23:34:59|20738.51
23:35:00|20738.51
23:35:01|20738.51
23:35:02|20738.51
23:35:03|20738.51
23:35:04|20738.51
23:35:05|20738.51
23:35:06|20738.51
23:35:07|20738.51
23:35:08|20738.84
23:35:09|20738.84
23:35:10|20738.84
23:35:11|20738.84
23:35:13|20747.65
23:35:13|20747.65
23:35:15|20747.19
23:35:16|20747.19
23:35:18|20740.8
23:35:18|20740.8
23:35:20|20740.8
23:35:21|20740.8
23:35:22|20740.8
23:35:24|20739.5
23:35:25|20739.5
23:35:25|20736.57
23:35:26|20738.09
23:35:28|20738.09
23:35:29|20738.09
23:35:30|20738.09
23:35:31|20741.67
23:35:32|20741.67
23:35:33|20741.67
23:35:34|20750.
23:35:35|20752.64
23:35:36|20752.64
23:35:38|20752.64
23:35:39|20756.05
23:35:39|20756.05
23:35:40|20756.05
23:35:42|20756.05
23:35:42|20756.05
23:35:43|20752.48
23:35:45|20752.48
23:35:45|20752.48
23:35:47|20752.48
23:35:48|20752.48
23:35:48|20755.79
23:35:49|20755.79
23:35:51|20755.79
23:35:52|20755.79
23:35:52|20752.56
23:35:54|20752.56
23:35:55|20752.56
23:35:55|20752.56
23:35:56|20752.56
23:35:58|20752.56
23:35:58|20752.56
23:35:59|20752.56
23:36:01|20751.77
23:36:01|20751.77
23:36:02|20751.77
23:36:04|20751.77
23:36:04|20751.77
23:36:06|20751.77
23:36:07|20751.77
23:36:08|20751.77
23:36:09|20751.77
23:36:09|20751.77
23:36:10|20751.77
23:36:11|20749.72
23:36:12|20749.72
23:36:14|20749.72
23:36:15|20749.72
23:36:16|20749.72
23:36:18|20749.72
23:36:19|20749.72
23:36:21|20749.72
23:36:22|20749.72
23:36:23|20749.72
23:36:24|20749.72
23:36:26|20749.72
23:36:27|20748.33
23:36:28|20748.33
23:36:29|20748.33
23:36:30|20748.33
23:36:31|20748.33
23:36:32|20748.33
23:36:33|20750.69
23:36:34|20754.04
23:36:36|20754.04
23:36:36|20754.04
23:36:38|20754.04
23:36:38|20754.04
23:36:39|20754.04
23:36:40|20754.04
23:36:41|20754.04
23:36:43|20754.04
23:36:43|20746.46
23:36:45|20746.46
23:36:45|20753.92
23:36:46|20734.9
23:36:48|20735.89
23:36:48|20735.74
23:36:49|20735.69
23:36:50|20735.69
23:36:52|20735.69
23:36:53|20735.45
23:36:54|20735.45
23:36:54|20735.45
23:36:56|20735.45
23:36:56|20726.9
23:36:58|20721.84
23:36:58|20721.83
23:36:59|20721.08
23:37:01|20721.08
23:37:01|20721.08
23:37:02|20729.08
23:37:04|20724.44
23:37:04|20724.44
23:37:06|20724.44
23:37:06|20724.44
23:37:07|20724.44
23:37:08|20721.73
23:37:10|20721.73
23:37:11|20720.75
23:37:12|20718.92
23:37:13|20717.
23:37:14|20717.
23:37:15|20724.21
23:37:17|20724.22
23:37:18|20724.22
23:37:20|20724.22
23:37:20|20724.22
23:37:21|20724.22
23:37:22|20724.22
23:37:23|20724.22
23:37:25|20730.8
23:37:26|20730.8
23:37:28|20730.8
23:37:28|20728.56
23:37:29|20728.56
23:37:30|20728.56
23:37:31|20728.48
23:37:32|20728.48
23:37:33|20728.48
23:37:34|20728.48
23:37:35|20728.48
23:37:36|20720.89
23:37:37|20729.
23:37:38|20728.98
23:37:39|20728.98
23:37:40|20725.39
23:37:41|20725.39
23:37:42|20725.39
23:37:43|20725.39
23:37:44|20725.39
23:37:45|20725.39
23:37:46|20725.39
23:37:47|20725.39
23:37:48|20725.39
23:37:49|20725.39
23:37:50|20725.39
23:37:51|20725.39
23:37:52|20725.39
23:37:53|20725.39
23:37:54|20725.39
23:37:55|20727.68
23:37:56|20727.68
23:37:57|20727.68
23:37:58|20727.68
23:37:59|20727.68
23:38:00|20727.68
23:38:01|20727.68
23:38:02|20727.68
23:38:03|20727.68
23:38:04|20727.68
23:38:05|20727.68
23:38:06|20729.44
23:38:07|20727.72
23:38:08|20729.53
23:38:09|20727.68
23:38:10|20731.24
23:38:11|20731.24
23:38:12|20731.24
23:38:13|20731.24
23:38:14|20731.04
23:38:15|20731.04
23:38:16|20731.04
23:38:17|20731.04
23:38:19|20723.54
23:38:20|20713.63
23:38:21|20717.61
23:38:22|20709.
23:38:24|20706.01
23:38:25|20707.95
23:38:26|20707.95
23:38:27|20707.95
23:38:28|20713.37
23:38:28|20716.39
23:38:30|20716.39
23:38:31|20716.39
23:38:32|20716.39
23:38:33|20716.39
23:38:34|20721.51
23:38:35|20721.51
23:38:36|20721.44
23:38:37|20721.44
23:38:38|20721.44
23:38:39|20721.44
23:38:40|20721.44
23:38:41|20721.44
23:38:42|20721.44
23:38:43|20721.44
23:38:45|20721.44
23:38:45|20721.44
23:38:47|20721.93
23:38:48|20721.93
23:38:48|20722.4
23:38:49|20722.4
23:38:50|20722.4
23:38:51|20722.4
23:38:53|20722.4
23:38:53|20722.4
23:38:54|20722.4
23:38:56|20722.4
23:38:57|20722.4
23:38:58|20722.87
23:38:58|20722.87
23:38:59|20725.5
23:39:01|20725.5
23:39:01|20725.5
23:39:03|20727.58
23:39:04|20727.58
23:39:04|20727.58
23:39:05|20728.23
23:39:06|20721.55
23:39:07|20721.55
23:39:09|20721.17
23:39:10|20720.71
23:39:10|20720.71
23:39:11|20720.71
23:39:12|20720.71
23:39:13|20720.71
23:39:15|20719.79
23:39:16|20719.78
23:39:17|20719.78
23:39:17|20719.78
23:39:19|20719.78
23:39:21|20719.78
23:39:21|20719.78
23:39:22|20719.78
23:39:23|20727.44
23:39:24|20727.44
23:39:25|20727.44
23:39:27|20727.44
23:39:28|20723.96
23:39:29|20718.75
23:39:30|20718.75
23:39:30|20718.75
23:39:32|20718.75
23:39:32|20723.96
23:39:34|20732.88
23:39:34|20732.88
23:39:35|20732.88
23:39:37|20732.88
23:39:38|20732.88
23:39:39|20725.91
23:39:40|20725.91
23:39:41|20725.91
23:39:42|20725.91
23:39:42|20725.91
23:39:44|20725.91
23:39:45|20725.91
23:39:45|20725.91
23:39:46|20725.91
23:39:47|20725.91
23:39:49|20725.91
23:39:50|20725.91
23:39:51|20722.32
23:39:52|20722.32
23:39:53|20722.32
23:39:54|20722.32
23:39:55|20722.32
23:39:56|20722.32
23:39:57|20722.32
23:39:58|20719.16
23:39:59|20719.16
23:40:00|20719.16
23:40:01|20719.16
23:40:02|20719.16
23:40:03|20719.16
23:40:04|20719.92
23:40:05|20719.92
23:40:06|20719.92
23:40:07|20719.92
23:40:08|20719.92
23:40:09|20719.92
23:40:10|20719.92
23:40:11|20719.92
23:40:12|20719.92
23:40:13|20719.92
23:40:14|20719.92
23:40:15|20714.55
23:40:16|20714.55
23:40:17|20714.55
23:40:18|20714.55
23:40:19|20714.55
23:40:20|20714.55
23:40:21|20723.58
23:40:22|20723.58
23:40:24|20723.58
23:40:25|20723.58
23:40:25|20723.58
23:40:26|20723.58
23:40:28|20723.58
23:40:29|20723.58
23:40:30|20723.58
23:40:31|20723.58
23:40:31|20719.87
23:40:33|20719.87
23:40:33|20719.87
23:40:35|20719.87
23:40:35|20719.87
23:40:36|20719.87
23:40:38|20721.58
23:40:38|20721.58
23:40:40|20721.58
23:40:40|20721.58
23:40:42|20721.58
23:40:42|20721.58
23:40:44|20721.58
23:40:45|20721.58
23:40:45|20721.58
23:40:46|20721.58
23:40:48|20721.58
23:40:48|20721.24
23:40:50|20721.24
23:40:50|20721.24
23:40:52|20721.24
23:40:53|20719.76
23:40:54|20715.9
23:40:54|20715.9
23:40:55|20715.9
23:40:56|20714.04
23:40:57|20714.04
23:40:59|20714.04
23:41:00|20712.67
23:41:01|20712.67
23:41:01|20712.67
23:41:02|20712.67
23:41:03|20712.67
23:41:05|20712.67
23:41:05|20712.67
23:41:07|20712.67
23:41:07|20712.67
23:41:09|20712.67
23:41:10|20712.67
23:41:10|20712.67
23:41:12|20712.67
23:41:13|20712.67
23:41:13|20712.67
23:41:15|20717.35
23:41:16|20717.35
23:41:17|20720.72
23:41:17|20720.72
23:41:19|20720.72
23:41:20|20720.72
23:41:21|20720.72
23:41:23|20720.72
23:41:24|20720.72
23:41:25|20720.72
23:41:26|20720.72
23:41:27|20720.72
23:41:28|20720.72
23:41:29|20720.72
23:41:30|20720.72
23:41:31|20720.72
23:41:32|20720.72
23:41:34|20720.72
23:41:35|20737.75
23:41:35|20737.75
23:41:36|20737.75
23:41:38|20737.75
23:41:38|20732.54
23:41:40|20732.54
23:41:40|20732.54
23:41:42|20732.54
23:41:43|20732.54
23:41:43|20732.54
23:41:45|20732.54
23:41:46|20733.16
23:41:47|20733.16
23:41:48|20736.39
23:41:49|20736.39
23:41:50|20735.83
23:41:51|20735.83
23:41:52|20735.83
23:41:53|20735.83
23:41:54|20735.83
23:41:55|20735.83
23:41:56|20735.83
23:41:57|20735.83
23:41:58|20735.83
23:41:59|20735.83
23:42:00|20735.83
23:42:01|20735.83
23:42:02|20735.83
23:42:03|20735.83
23:42:04|20735.83
23:42:05|20735.83
23:42:06|20727.59
23:42:07|20727.59
23:42:08|20727.59
23:42:09|20727.59
23:42:10|20727.59
23:42:11|20727.59
23:42:12|20725.34
23:42:13|20725.34
23:42:14|20725.34
23:42:15|20725.34
23:42:16|20725.34
23:42:17|20723.93
23:42:18|20723.93
23:42:19|20723.93
23:42:20|20723.93
23:42:21|20723.93
23:42:23|20727.16
23:42:23|20727.16
23:42:24|20727.16
23:42:25|20726.95
23:42:27|20726.96
23:42:28|20726.96
23:42:30|20726.96
23:42:31|20726.96
23:42:33|20726.96
23:42:33|20726.96
23:42:34|20723.34
23:42:35|20723.34
23:42:36|20723.34
23:42:37|20723.34
23:42:38|20723.34
23:42:39|20723.34
23:42:40|20723.34
23:42:41|20723.34
23:42:42|20721.98
23:42:43|20721.98
23:42:44|20721.98
23:42:45|20721.98
23:42:46|20718.97
23:42:47|20717.9
23:42:48|20717.9
23:42:49|20717.9
23:42:50|20717.9
23:42:52|20714.33
23:42:52|20714.33
23:42:53|20714.33
23:42:54|20708.9
23:42:55|20708.9
23:42:56|20708.9
23:42:57|20699.32
23:42:58|20699.32
23:42:59|20709.89
23:43:00|20709.89
23:43:01|20706.12
23:43:02|20706.54
23:43:03|20706.54
23:43:04|20706.54
23:43:05|20712.75
23:43:06|20712.75
23:43:07|20712.75
23:43:08|20712.74
23:43:09|20712.74
23:43:10|20712.74
23:43:11|20712.74
23:43:12|20709.13
23:43:13|20709.13
23:43:14|20709.13
23:43:15|20709.13
23:43:16|20709.13
23:43:17|20709.13
23:43:18|20709.13
23:43:19|20709.13
23:43:20|20709.13
23:43:21|20709.13
23:43:23|20706.28
23:43:24|20706.28
23:43:25|20706.27
23:43:26|20706.27
23:43:28|20706.27
23:43:28|20705.43
23:43:29|20705.43
23:43:31|20706.19
23:43:32|20706.19
23:43:33|20706.19
23:43:34|20706.19
23:43:35|20706.6
23:43:36|20709.26
23:43:37|20705.34
23:43:38|20705.34
23:43:38|20705.33
23:43:40|20702.54
23:43:41|20702.54
23:43:42|20707.1
23:43:43|20707.1
23:43:43|20707.1
23:43:45|20707.1
23:43:46|20708.53
23:43:47|20708.54
23:43:48|20708.54
23:43:49|20708.54
23:43:50|20708.54
23:43:51|20708.54
23:43:52|20708.54
23:43:53|20708.54
23:43:54|20708.54
23:43:56|20708.54
23:43:56|20708.54
23:43:57|20708.54
23:43:58|20708.54
23:43:59|20708.54
23:44:00|20708.54
23:44:01|20708.81
23:44:02|20708.81
23:44:03|20708.81
23:44:04|20712.44
23:44:05|20712.44
23:44:06|20712.44
23:44:07|20713.42
23:44:08|20713.42
23:44:10|20713.42
23:44:11|20713.42
23:44:12|20713.42
23:44:13|20717.82
23:44:14|20715.27
23:44:15|20715.27
23:44:16|20715.27
23:44:17|20715.27
23:44:18|20715.27
23:44:19|20710.85
23:44:20|20707.84
23:44:21|20710.96
23:44:22|20707.1
23:44:23|20707.1
23:44:24|20707.1
23:44:26|20707.1
23:44:27|20707.1
23:44:28|20707.1
23:44:29|20707.1
23:44:30|20707.1
23:44:32|20707.1
23:44:33|20707.1
23:44:34|20707.1
23:44:35|20707.1
23:44:36|20706.94
23:44:37|20706.94
23:44:38|20706.94
23:44:39|20706.94
23:44:40|20706.94
23:44:41|20706.94
23:44:42|20706.94
23:44:43|20706.94
23:44:44|20706.94
23:44:45|20706.94
23:44:46|20706.94
23:44:48|20706.94
23:44:49|20706.94
23:44:50|20712.32
23:44:50|20712.32
23:44:52|20712.32
23:44:52|20708.25
23:44:53|20708.25
23:44:55|20708.25
23:44:55|20708.25
23:44:56|20708.25
23:44:57|20710.17
23:44:59|20710.17
23:44:59|20710.17
23:45:01|20710.17
23:45:01|20710.17
23:45:02|20710.17
23:45:03|20710.17
23:45:05|20710.17
23:45:06|20710.17
23:45:06|20703.59
23:45:08|20703.59
23:45:08|20709.77
23:45:09|20709.77
23:45:10|20709.77
23:45:12|20709.77
23:45:13|20709.77
23:45:13|20709.77
23:45:14|20709.77
23:45:16|20709.77
23:45:16|20709.77
23:45:17|20720.11
23:45:19|20720.11
23:45:19|20720.11
23:45:21|20720.11
23:45:22|20720.11
23:45:23|20720.11
23:45:24|20720.11
23:45:25|20720.11
23:45:26|20720.11
23:45:28|20720.11
23:45:29|20720.11
23:45:29|20710.65
23:45:30|20710.65
23:45:31|20710.65
23:45:33|20712.73
23:45:33|20712.73
23:45:34|20712.73
23:45:36|20712.73
23:45:37|20712.73
23:45:38|20712.73
23:45:39|20712.73
23:45:39|20717.37
23:45:41|20717.37
23:45:42|20717.37
23:45:43|20717.37
23:45:44|20717.38
23:45:45|20717.38
23:45:46|20719.51
23:45:47|20714.85
23:45:48|20714.85
23:45:49|20714.85
23:45:50|20716.48
23:45:51|20716.48
23:45:52|20716.48
23:45:53|20716.48
23:45:55|20716.48
23:45:55|20716.48
23:45:57|20716.48
23:45:57|20712.73
23:45:59|20712.74
23:45:59|20712.74
23:46:00|20712.74
23:46:02|20716.86
23:46:02|20716.86
23:46:03|20716.86
23:46:05|20716.86
23:46:06|20716.86
23:46:08|20716.86
23:46:08|20716.86
23:46:09|20716.86
23:46:10|20713.5
23:46:11|20713.5
23:46:12|20708.51
23:46:13|20697.09
23:46:14|20692.
23:46:15|20692.
23:46:16|20687.13
23:46:17|20676.56
23:46:18|20676.56
23:46:19|20676.56
23:46:20|20676.56
23:46:21|20677.4
23:46:22|20670.86
23:46:23|20670.86
23:46:24|20666.76
23:46:26|20669.89
23:46:28|20669.89
23:46:29|20670.6
23:46:30|20670.6
23:46:31|20686.9
23:46:32|20686.9
23:46:33|20691.99
23:46:34|20692.
23:46:34|20692.
23:46:37|20692.
23:46:37|20692.
23:46:38|20692.
23:46:39|20692.
23:46:40|20711.66
23:46:41|20711.65
23:46:42|20711.65
23:46:44|20711.65
23:46:44|20703.04
23:46:45|20703.05
23:46:46|20703.05
23:46:48|20703.05
23:46:48|20703.05
23:46:49|20703.05
23:46:50|20710.81
23:46:52|20710.81
23:46:52|20710.81
23:46:54|20710.81
23:46:54|20710.81
23:46:55|20710.81
23:46:56|20718.58
23:46:57|20718.58
23:46:59|20718.58
23:46:59|20718.58
23:47:01|20718.58
23:47:01|20718.58
23:47:02|20718.58
23:47:04|20718.58
23:47:05|20718.58
23:47:05|20718.58
23:47:07|20718.58
23:47:08|20718.58
23:47:08|20718.58
23:47:09|20718.64
23:47:11|20718.64
23:47:12|20718.64
23:47:13|20718.64
23:47:13|20718.64
23:47:14|20718.64
23:47:15|20708.92
23:47:17|20708.92
23:47:17|20708.92
23:47:19|20708.54
23:47:19|20708.54
23:47:21|20708.54
23:47:22|20708.54
23:47:23|20708.54
23:47:24|20712.39
23:47:25|20712.39
23:47:26|20712.39
23:47:28|20712.39
23:47:29|20712.39
23:47:30|20712.39
23:47:32|20712.39
23:47:33|20712.39
23:47:34|20712.35
23:47:35|20712.35
23:47:36|20712.35
23:47:37|20712.35
23:47:38|20712.35
23:47:39|20712.35
23:47:40|20712.35
23:47:41|20712.35
23:47:42|20712.35
23:47:43|20712.35
23:47:44|20712.35
23:47:46|20712.35
23:47:46|20712.35
23:47:47|20712.35
23:47:48|20712.35
23:47:49|20712.35
23:47:50|20707.28
23:47:51|20707.28
23:47:52|20707.28
23:47:53|20707.28
23:47:54|20707.28
23:47:55|20707.28
23:47:56|20707.28
23:47:57|20707.28
23:47:58|20707.28
23:48:00|20710.04
23:48:01|20710.04
23:48:02|20710.04
23:48:03|20710.04
23:48:04|20710.04
23:48:04|20710.04
23:48:07|20710.04
23:48:07|20710.04
23:48:08|20710.04
23:48:09|20710.04
23:48:10|20710.04
23:48:11|20710.04
23:48:12|20710.04
23:48:13|20710.04
23:48:14|20726.04
23:48:15|20739.28
23:48:16|20745.68
23:48:17|20744.93
23:48:18|20744.93
23:48:19|20744.93
23:48:20|20742.81
23:48:21|20746.42
23:48:22|20750.83
23:48:23|20752.36
23:48:24|20752.36
23:48:25|20752.36
23:48:26|20752.36
23:48:28|20752.36
23:48:29|20755.43
23:48:31|20751.22
23:48:32|20750.59
23:48:33|20750.59
23:48:34|20743.17
23:48:35|20741.62
23:48:36|20741.62
23:48:37|20741.62
23:48:39|20741.62
23:48:40|20743.81
23:48:40|20743.81
23:48:42|20748.32
23:48:43|20744.94
23:48:44|20744.94
23:48:45|20744.94
23:48:46|20744.94
23:48:47|20744.94
23:48:48|20744.94
23:48:49|20744.94
23:48:50|20744.94
23:48:51|20745.61
23:48:52|20740.75
23:48:53|20740.75
23:48:54|20740.75
23:48:56|20740.75
23:48:57|20740.75
23:48:58|20740.75
23:48:58|20740.75
23:49:00|20740.75
23:49:00|20740.75
23:49:01|20740.75
23:49:02|20740.75
23:49:03|20740.75
23:49:04|20740.75
23:49:05|20740.75
23:49:07|20740.75
23:49:07|20740.75
23:49:08|20742.33
23:49:10|20742.33
23:49:11|20742.33
23:49:12|20742.33
23:49:13|20742.33
23:49:13|20742.33
23:49:14|20742.33
23:49:15|20742.33
23:49:16|20742.33
23:49:18|20742.33
23:49:19|20742.33
23:49:19|20742.33
23:49:21|20742.33
23:49:22|20742.33
23:49:22|20742.33
23:49:23|20742.33
23:49:24|20742.33
23:49:25|20742.33
23:49:26|20742.21
23:49:28|20742.21
23:49:29|20743.33
23:49:31|20743.33
23:49:31|20743.33
23:49:32|20743.33
23:49:34|20743.33
23:49:36|20743.33
23:49:36|20743.33
23:49:37|20743.33
23:49:38|20743.33
23:49:39|20743.33
23:49:40|20743.33
23:49:41|20743.33
23:49:42|20740.95
23:49:44|20740.95
23:49:45|20740.95
23:49:46|20740.95
23:49:47|20740.95
23:49:48|20737.19
23:49:49|20732.62
23:49:50|20732.62
23:49:51|20732.62
23:49:52|20732.62
23:49:52|20726.95
23:49:54|20726.95
23:49:54|20726.95
23:49:56|20726.95
23:49:57|20731.08
23:49:58|20731.08
23:49:59|20731.07
23:50:00|20731.07
23:50:01|20725.42
23:50:02|20720.69
23:50:03|20720.69
23:50:04|20720.69
23:50:05|20720.69
23:50:06|20720.69
23:50:08|20727.03
23:50:08|20727.03
23:50:09|20725.82
23:50:10|20717.47
23:50:12|20717.47
23:50:13|20723.27
23:50:14|20723.27
23:50:14|20723.27
23:50:15|20723.27
23:50:17|20723.27
23:50:18|20723.27
23:50:19|20723.27
23:50:20|20723.27
23:50:21|20723.27
23:50:22|20723.27
23:50:23|20723.27
23:50:24|20723.27
23:50:25|20729.68
23:50:26|20729.68
23:50:27|20729.68
23:50:28|20729.68
23:50:29|20729.68
23:50:31|20732.37
23:50:32|20732.37
23:50:34|20732.37
23:50:35|20732.37
23:50:35|20732.37
23:50:37|20732.37
23:50:38|20732.37
23:50:39|20743.63
23:50:40|20743.63
23:50:41|20743.63
23:50:42|20743.63
23:50:43|20743.63
23:50:44|20743.63
23:50:45|20736.41
23:50:45|20736.41
23:50:46|20736.41
23:50:48|20736.41
23:50:49|20737.43
23:50:50|20737.43
23:50:51|20736.76
23:50:52|20736.21
23:50:53|20736.21
23:50:53|20736.21
23:50:55|20736.21
23:50:56|20736.21
23:50:57|20736.21
23:50:57|20736.21
23:50:58|20735.6
23:51:00|20731.45
23:51:00|20731.45
23:51:02|20731.45
23:51:03|20731.44
23:51:04|20731.44
23:51:05|20731.44
23:51:06|20731.44
23:51:07|20731.44
23:51:08|20731.44
23:51:09|20731.44
23:51:09|20731.44
23:51:10|20731.44
23:51:11|20726.8
23:51:13|20726.8
23:51:15|20726.8
23:51:15|20722.5
23:51:16|20722.5
23:51:17|20716.28
23:51:18|20716.28
23:51:19|20716.28
23:51:20|20717.12
23:51:21|20717.12
23:51:22|20718.59
23:51:23|20718.59
23:51:24|20718.59
23:51:25|20712.05
23:51:26|20712.05
23:51:27|20712.05
23:51:28|20712.05
23:51:29|20712.05
23:51:31|20712.05
23:51:32|20721.73
23:51:33|20721.73
23:51:35|20721.73
23:51:35|20721.73
23:51:36|20721.73
23:51:38|20721.73
23:51:39|20721.73
23:51:40|20718.84
23:51:41|20718.84
23:51:42|20718.84
23:51:43|20718.84
23:51:44|20718.84
23:51:45|20719.77
23:51:46|20719.77
23:51:47|20719.77
23:51:48|20719.77
23:51:49|20719.77
23:51:50|20719.77
23:51:51|20719.77
23:51:52|20719.77
23:51:53|20719.77
23:51:54|20719.77
23:51:55|20719.77
23:51:56|20719.77
23:51:57|20719.77
23:51:58|20719.77
23:51:59|20719.77
23:52:00|20719.77
23:52:01|20719.77
23:52:02|20719.77
23:52:03|20719.77
23:52:04|20723.89
23:52:05|20723.89
23:52:06|20723.89
23:52:07|20723.89
23:52:08|20723.89
23:52:09|20717.27
23:52:10|20717.27
23:52:12|20730.74
23:52:12|20730.74
23:52:13|20730.74
23:52:14|20730.74
23:52:15|20730.74
23:52:16|20730.74
23:52:17|20730.74
23:52:18|20730.74
23:52:19|20730.74
23:52:20|20730.74
23:52:21|20730.74
23:52:22|20730.74
23:52:23|20730.74
23:52:24|20730.74
23:52:25|20730.74
23:52:26|20730.74
23:52:27|20730.74
23:52:28|20730.74
23:52:29|20730.74
23:52:30|20725.3
23:52:32|20715.83
23:52:34|20715.83
23:52:35|20714.21
23:52:37|20716.7
23:52:37|20716.7
23:52:38|20716.7
23:52:39|20716.7
23:52:40|20716.7
23:52:41|20716.7
23:52:42|20716.7
23:52:43|20716.7
23:52:44|20716.7
23:52:45|20716.7
23:52:46|20719.32
23:52:47|20719.32
23:52:49|20719.32
23:52:50|20719.32
23:52:51|20719.32
23:52:52|20713.57
23:52:52|20713.57
23:52:55|20713.57
23:52:55|20713.57
23:52:56|20713.57
23:52:57|20713.57
23:52:58|20716.75
23:52:59|20716.75
23:53:00|20716.75
23:53:01|20716.75
23:53:02|20716.75
23:53:03|20714.18
23:53:04|20714.18
23:53:05|20714.18
23:53:06|20714.18
23:53:07|20714.18
23:53:09|20710.29
23:53:09|20710.29
23:53:11|20710.29
23:53:11|20710.29
23:53:13|20710.29
23:53:13|20710.29
23:53:14|20710.29
23:53:15|20710.29
23:53:16|20710.29
23:53:17|20709.72
23:53:18|20709.72
23:53:20|20709.72
23:53:21|20709.72
23:53:21|20709.72
23:53:23|20709.71
23:53:24|20709.71
23:53:25|20704.62
23:53:26|20704.62
23:53:27|20704.62
23:53:28|20704.62
23:53:29|20704.62
23:53:29|20703.22
23:53:31|20703.22
23:53:32|20703.22
23:53:32|20703.22
23:53:35|20703.22
23:53:36|20703.22
23:53:37|20708.74
23:53:39|20708.74
23:53:40|20708.74
23:53:40|20708.74
23:53:42|20708.74
23:53:43|20713.89
23:53:44|20713.89
23:53:44|20713.89
23:53:46|20713.89
23:53:47|20713.89
23:53:48|20713.89
23:53:48|20713.89
23:53:50|20713.89
23:53:50|20713.89
23:53:52|20707.59
23:53:52|20707.59
23:53:53|20707.59
23:53:55|20707.59
23:53:56|20707.59
23:53:56|20707.59
23:53:58|20707.59
23:53:59|20707.59
23:54:00|20707.59
23:54:01|20707.59
23:54:02|20712.29
23:54:03|20712.29
23:54:04|20712.29
23:54:05|20712.29
23:54:06|20712.29
23:54:07|20712.35
23:54:08|20712.35
23:54:09|20711.25
23:54:10|20711.25
23:54:11|20711.25
23:54:12|20711.25
23:54:13|20711.25
23:54:14|20711.25
23:54:15|20711.25
23:54:16|20711.25
23:54:17|20711.25
23:54:18|20711.25
23:54:19|20711.25
23:54:20|20711.25
23:54:21|20711.25
23:54:22|20711.25
23:54:23|20710.7
23:54:25|20710.7
23:54:25|20710.7
23:54:27|20710.7
23:54:27|20710.7
23:54:28|20702.87
23:54:29|20702.87
23:54:30|20702.87
23:54:31|20702.87
23:54:33|20709.88
23:54:34|20709.89
23:54:36|20709.89
23:54:37|20709.89
23:54:38|20704.13
23:54:40|20705.04
23:54:41|20705.04
23:54:41|20705.04
23:54:43|20705.04
23:54:44|20705.04
23:54:45|20705.04
23:54:46|20702.01
23:54:46|20702.01
23:54:48|20710.71
23:54:49|20710.71
23:54:50|20710.71
23:54:51|20710.71
23:54:51|20710.71
23:54:53|20710.71
23:54:54|20710.71
23:54:55|20710.71
23:54:56|20710.71
23:54:57|20710.71
23:54:57|20710.71
23:54:59|20710.71
23:55:00|20710.71
23:55:01|20710.71
23:55:02|20713.8
23:55:03|20713.8
23:55:04|20713.8
23:55:05|20713.8
23:55:06|20713.8
23:55:07|20713.8
23:55:08|20713.8
23:55:09|20713.8
23:55:10|20713.8
23:55:11|20712.01
23:55:12|20712.01
23:55:12|20712.01
23:55:13|20712.01
23:55:15|20712.01
23:55:16|20712.01
23:55:17|20712.01
23:55:18|20712.01
23:55:18|20712.01
23:55:20|20712.01
23:55:21|20712.01
23:55:22|20712.01
23:55:23|20712.01
23:55:24|20712.01
23:55:25|20712.01
23:55:26|20712.01
23:55:27|20712.01
23:55:28|20712.01
23:55:29|20712.01
23:55:30|20713.72
23:55:31|20713.72
23:55:32|20713.72
23:55:33|20713.72
23:55:34|20713.72
23:55:36|20713.72
23:55:37|20713.72
23:55:38|20713.72
23:55:39|20713.72
23:55:40|20713.72
23:55:41|20713.72
23:55:42|20713.72
23:55:44|20713.72
23:55:44|20714.22
23:55:45|20711.64
23:55:46|20711.64
23:55:47|20711.64
23:55:49|20714.46
23:55:50|20714.46
23:55:51|20712.12
23:55:52|20712.12
23:55:53|20712.12
23:55:54|20712.12
23:55:55|20712.12
23:55:56|20712.12
23:55:57|20712.12
23:55:58|20712.12
23:55:58|20712.12
23:56:00|20712.12
23:56:01|20712.12
23:56:01|20712.12
23:56:03|20712.12
23:56:04|20712.12
23:56:04|20712.12
23:56:06|20710.37
23:56:07|20710.37
23:56:08|20710.37
23:56:09|20710.37
23:56:10|20710.37
23:56:11|20710.37
23:56:12|20710.37
23:56:13|20710.37
23:56:14|20710.37
23:56:14|20710.37
23:56:16|20710.37
23:56:17|20710.37
23:56:18|20710.37
23:56:18|20710.37
23:56:20|20710.37
23:56:21|20710.37
23:56:22|20710.37
23:56:23|20705.42
23:56:24|20700.99
23:56:24|20699.07
23:56:26|20699.07
23:56:27|20699.07
23:56:28|20699.07
23:56:29|20699.07
23:56:30|20699.07
23:56:30|20699.07
23:56:32|20699.07
23:56:33|20699.07
23:56:34|20699.07
23:56:35|20699.07
23:56:37|20699.07
23:56:38|20699.07
23:56:39|20702.76
23:56:40|20702.76
23:56:42|20703.77
23:56:42|20703.78
23:56:44|20703.78
23:56:45|20703.78
23:56:46|20703.78
23:56:47|20703.78
23:56:48|20703.78
23:56:49|20703.78
23:56:50|20703.78
23:56:51|20703.78
23:56:52|20703.78
23:56:53|20703.78
23:56:54|20703.78
23:56:55|20711.59
23:56:56|20711.59
23:56:57|20711.59
23:56:58|20711.59
23:56:59|20711.59
23:57:00|20711.59
23:57:01|20711.59
23:57:02|20711.59
23:57:03|20711.59
23:57:04|20711.59
23:57:05|20711.59
23:57:06|20711.59
23:57:07|20711.59
23:57:08|20711.59
23:57:09|20711.53
23:57:10|20711.53
23:57:11|20711.53
23:57:12|20711.53
23:57:13|20711.53
23:57:14|20711.53
23:57:15|20711.53
23:57:16|20711.53
23:57:18|20711.53
23:57:18|20711.53
23:57:19|20710.37
23:57:21|20701.13
23:57:22|20701.13
23:57:23|20701.13
23:57:24|20701.13
23:57:25|20701.13
23:57:26|20701.13
23:57:27|20701.13
23:57:28|20701.13
23:57:29|20701.13
23:57:30|20701.13
23:57:31|20701.13
23:57:32|20701.13
23:57:33|20701.13
23:57:34|20701.13
23:57:35|20701.13
23:57:36|20701.13
23:57:37|20701.13
23:57:38|20701.13
23:57:40|20701.13
23:57:42|20701.13
23:57:43|20701.13
23:57:43|20708.01
23:57:45|20708.01
23:57:46|20708.01
23:57:46|20708.01
23:57:47|20708.01
23:57:49|20708.01
23:57:49|20708.01
23:57:51|20708.01
23:57:52|20708.01
23:57:53|20708.01
23:57:54|20708.01
23:57:55|20708.01
23:57:56|20708.01
23:57:57|20708.01
23:57:58|20708.01
23:57:59|20708.01
23:58:00|20713.4
23:58:01|20714.47
23:58:02|20714.47
23:58:03|20716.55
23:58:04|20716.55
23:58:05|20716.55
23:58:06|20716.55
23:58:07|20716.55
23:58:08|20716.55
23:58:09|20716.55
23:58:10|20716.55
23:58:11|20716.55
23:58:12|20716.55
23:58:13|20716.55
23:58:14|20716.55
23:58:15|20707.1
23:58:16|20700.04
23:58:17|20705.02
23:58:18|20705.02
23:58:19|20705.02
23:58:20|20705.02
23:58:21|20705.02
23:58:22|20705.02
23:58:23|20707.34
23:58:24|20707.34
23:58:25|20707.33
23:58:26|20707.33
23:58:27|20707.33
23:58:28|20697.74
23:58:29|20697.74
23:58:30|20697.74
23:58:31|20692.12
23:58:32|20692.12
23:58:33|20691.69
23:58:34|20691.69
23:58:35|20691.69
23:58:36|20698.67
23:58:37|20697.18
23:58:39|20697.18
23:58:40|20697.18
23:58:41|20697.18
23:58:42|20697.18
23:58:43|20697.18
23:58:44|20697.18
23:58:45|20689.57
23:58:46|20689.57
23:58:47|20694.25
23:58:48|20694.25
23:58:49|20694.25
23:58:50|20694.25
23:58:51|20696.6
23:58:52|20696.6
23:58:53|20696.6
23:58:54|20696.6
23:58:55|20696.6
23:58:56|20696.6
23:58:57|20696.6
23:58:58|20696.6
23:58:59|20701.77
23:59:00|20701.77
23:59:02|20701.77
23:59:02|20701.77
23:59:04|20700.3
23:59:05|20700.3
23:59:06|20700.3
23:59:07|20700.3
23:59:08|20700.3
23:59:09|20700.3
23:59:10|20702.17
23:59:11|20701.71
23:59:12|20701.71
23:59:13|20691.74
23:59:14|20689.03
23:59:15|20689.03
23:59:16|20692.28
23:59:17|20689.59
23:59:18|20689.59
23:59:19|20689.59
23:59:20|20689.28
23:59:21|20689.28
23:59:22|20689.28
23:59:23|20691.66
23:59:24|20691.6
23:59:25|20691.6
23:59:26|20691.6
23:59:27|20691.6
23:59:28|20691.6
23:59:29|20698.32
23:59:30|20698.31
23:59:31|20698.3
23:59:32|20698.3
23:59:33|20698.3
23:59:34|20698.3
23:59:35|20698.3
23:59:36|20695.97
23:59:37|20695.97
23:59:39|20695.97
23:59:40|20696.21
23:59:41|20696.22
23:59:43|20696.22
23:59:43|20696.22
23:59:44|20696.22
23:59:46|20696.22
23:59:48|20696.22
23:59:48|20696.22
23:59:49|20696.22
23:59:50|20703.38
23:59:51|20703.38
23:59:52|20708.75
23:59:53|20711.93
23:59:54|20711.93
23:59:55|20711.93
23:59:56|20711.93
23:59:57|20703.8
23:59:58|20703.8
23:59:59|20724.08