00:00:01|21473.49
00:00:01|21473.59
00:00:03|21473.58
00:00:04|21479.68
00:00:05|21479.68
00:00:06|21479.68
00:00:07|21479.68
00:00:08|21479.68
00:00:09|21475.3
00:00:10|21475.3
00:00:11|21475.3
00:00:12|21475.3
00:00:12|21474.67
00:00:14|21476.64
00:00:15|21483.49
00:00:15|21495.56
00:00:17|21495.09
00:00:18|21489.18
00:00:18|21489.13
00:00:20|21488.84
00:00:21|21488.84
00:00:22|21487.8
00:00:23|21487.8
00:00:24|21487.8
00:00:26|21487.8
00:00:26|21483.8
00:00:27|21483.8
00:00:28|21483.8
00:00:29|21483.8
00:00:30|21486.38
00:00:31|21481.96
00:00:32|21481.77
00:00:33|21481.95
00:00:34|21481.95
00:00:36|21481.95
00:00:37|21481.95
00:00:38|21481.95
00:00:38|21481.94
00:00:39|21481.94
00:00:41|21482.51
00:00:42|21482.51
00:00:42|21482.51
00:00:44|21482.51
00:00:45|21482.51
00:00:46|21482.51
00:00:48|21482.51
00:00:48|21482.51
00:00:49|21482.51
00:00:50|21471.74
00:00:51|21471.74
00:00:52|21471.74
00:00:53|21471.74
00:00:54|21471.74
00:00:55|21471.74
00:00:56|21470.92
00:00:57|21470.06
00:00:58|21470.06
00:00:59|21471.81
00:01:00|21471.81
00:01:01|21471.81
00:01:02|21473.81
00:01:03|21473.81
00:01:04|21474.77
00:01:05|21474.77
00:01:06|21474.77
00:01:07|21475.95
00:01:08|21472.86
00:01:09|21472.86
00:01:10|21472.86
00:01:11|21472.86
00:01:12|21472.86
00:01:14|21472.86
00:01:15|21470.18
00:01:15|21470.18
00:01:16|21470.18
00:01:17|21470.18
00:01:19|21470.18
00:01:19|21468.45
00:01:21|21468.45
00:01:22|21468.45
00:01:22|21468.45
00:01:24|21468.45
00:01:24|21468.45
00:01:26|21468.45
00:01:26|21463.68
00:01:28|21465.29
00:01:29|21465.29
00:01:30|21465.29
00:01:31|21465.29
00:01:32|21465.29
00:01:33|21464.31
00:01:34|21464.31
00:01:34|21464.31
00:01:35|21464.31
00:01:38|21464.31
00:01:39|21464.31
00:01:41|21464.31
00:01:42|21464.31
00:01:43|21464.31
00:01:44|21459.06
00:01:46|21459.06
00:01:46|21459.06
00:01:48|21455.94
00:01:50|21455.94
00:01:50|21455.94
00:01:51|21455.94
00:01:52|21455.94
00:01:53|21455.94
00:01:54|21455.94
00:01:55|21455.94
00:01:56|21457.23
00:01:57|21457.23
00:01:58|21457.23
00:01:59|21457.23
00:02:00|21467.71
00:02:01|21471.07
00:02:02|21467.95
00:02:04|21467.66
00:02:05|21467.66
00:02:06|21467.67
00:02:07|21467.67
00:02:08|21467.67
00:02:09|21460.12
00:02:10|21460.12
00:02:11|21460.12
00:02:12|21460.12
00:02:13|21460.12
00:02:14|21460.12
00:02:15|21462.95
00:02:16|21462.95
00:02:17|21462.95
00:02:18|21462.95
00:02:19|21462.95
00:02:20|21462.95
00:02:21|21462.95
00:02:22|21455.95
00:02:23|21462.54
00:02:24|21462.54
00:02:25|21462.54
00:02:26|21462.54
00:02:27|21462.94
00:02:27|21462.94
00:02:29|21462.94
00:02:30|21462.94
00:02:31|21461.48
00:02:31|21461.48
00:02:33|21459.61
00:02:33|21457.32
00:02:35|21457.32
00:02:35|21457.32
00:02:37|21457.32
00:02:39|21457.31
00:02:40|21457.31
00:02:41|21459.15
00:02:41|21459.15
00:02:43|21457.46
00:02:44|21458.16
00:02:45|21459.16
00:02:46|21459.16
00:02:47|21460.23
00:02:48|21460.23
00:02:49|21455.65
00:02:51|21454.23
00:02:52|21454.23
00:02:52|21454.23
00:02:54|21456.34
00:02:55|21456.34
00:02:55|21456.34
00:02:57|21457.43
00:02:57|21465.13
00:02:59|21472.27
00:03:00|21473.25
00:03:01|21473.12
00:03:02|21473.12
00:03:03|21462.82
00:03:04|21462.82
00:03:05|21462.82
00:03:06|21462.82
00:03:07|21466.55
00:03:08|21466.55
00:03:09|21466.55
00:03:10|21466.55
00:03:11|21466.55
00:03:12|21466.55
00:03:13|21466.55
00:03:14|21466.55
00:03:15|21466.29
00:03:16|21466.29
00:03:17|21466.29
00:03:18|21466.29
00:03:19|21466.29
00:03:20|21466.29
00:03:21|21466.29
00:03:22|21466.29
00:03:23|21466.29
00:03:24|21465.36
00:03:25|21469.23
00:03:26|21469.23
00:03:27|21463.1
00:03:28|21463.1
00:03:29|21463.1
00:03:30|21463.1
00:03:31|21463.1
00:03:32|21465.23
00:03:33|21465.23
00:03:34|21465.23
00:03:35|21465.23
00:03:36|21465.23
00:03:37|21465.23
00:03:38|21465.24
00:03:39|21466.41
00:03:41|21466.41
00:03:42|21470.87
00:03:43|21470.87
00:03:44|21470.87
00:03:46|21469.74
00:03:46|21469.74
00:03:47|21469.74
00:03:48|21469.74
00:03:49|21469.74
00:03:50|21469.74
00:03:51|21468.24
00:03:53|21468.24
00:03:54|21463.28
00:03:55|21463.27
00:03:56|21463.27
00:03:57|21467.53
00:03:58|21467.53
00:03:59|21467.53
00:04:00|21467.53
00:04:01|21467.53
00:04:02|21467.53
00:04:03|21469.28
00:04:04|21469.28
00:04:05|21469.28
00:04:06|21469.28
00:04:07|21469.28
00:04:08|21469.28
00:04:09|21469.28
00:04:10|21469.28
00:04:11|21469.28
00:04:12|21469.28
00:04:13|21469.28
00:04:14|21469.28
00:04:15|21469.28
00:04:16|21469.28
00:04:17|21469.87
00:04:18|21469.87
00:04:19|21469.87
00:04:20|21476.31
00:04:21|21476.3
00:04:22|21476.31
00:04:23|21476.31
00:04:24|21476.31
00:04:26|21476.31
00:04:27|21476.31
00:04:27|21476.31
00:04:29|21476.31
00:04:29|21476.31
00:04:30|21476.31
00:04:31|21477.89
00:04:32|21477.88
00:04:34|21477.88
00:04:34|21479.26
00:04:36|21479.26
00:04:36|21476.29
00:04:37|21476.29
00:04:38|21476.94
00:04:40|21476.94
00:04:42|21486.3
00:04:43|21487.67
00:04:44|21488.41
00:04:45|21488.41
00:04:46|21488.41
00:04:47|21488.41
00:04:48|21488.41
00:04:49|21488.41
00:04:50|21488.41
00:04:51|21488.41
00:04:52|21481.76
00:04:53|21481.76
00:04:55|21481.35
00:04:56|21481.35
00:04:57|21485.44
00:04:58|21485.44
00:04:58|21485.44
00:04:59|21485.44
00:05:00|21485.44
00:05:02|21485.44
00:05:03|21486.87
00:05:03|21486.87
00:05:04|21486.87
00:05:05|21486.87
00:05:06|21486.87
00:05:08|21497.3
00:05:08|21496.58
00:05:09|21498.39
00:05:11|21496.88
00:05:11|21494.02
00:05:13|21494.02
00:05:14|21489.15
00:05:15|21484.26
00:05:16|21484.26
00:05:17|21477.52
00:05:18|21477.52
00:05:19|21477.52
00:05:20|21477.52
00:05:20|21472.98
00:05:22|21472.98
00:05:23|21469.1
00:05:24|21469.1
00:05:25|21469.1
00:05:26|21462.57
00:05:27|21461.5
00:05:28|21462.1
00:05:29|21462.1
00:05:30|21462.14
00:05:31|21462.14
00:05:32|21462.14
00:05:33|21466.81
00:05:34|21466.87
00:05:35|21466.87
00:05:36|21466.87
00:05:37|21466.87
00:05:38|21478.19
00:05:39|21482.05
00:05:40|21482.05
00:05:42|21482.05
00:05:43|21482.05
00:05:44|21480.79
00:05:45|21481.02
00:05:47|21482.36
00:05:48|21482.36
00:05:49|21482.36
00:05:51|21484.58
00:05:51|21484.58
00:05:52|21484.58
00:05:53|21484.58
00:05:54|21491.17
00:05:55|21491.17
00:05:56|21494.49
00:05:57|21494.5
00:05:58|21494.5
00:05:59|21494.48
00:06:00|21494.48
00:06:01|21487.37
00:06:03|21487.37
00:06:04|21487.37
00:06:05|21487.37
00:06:06|21487.37
00:06:07|21487.37
00:06:08|21487.37
00:06:09|21487.37
00:06:10|21487.37
00:06:11|21487.37
00:06:12|21496.55
00:06:13|21496.55
00:06:14|21494.91
00:06:15|21494.06
00:06:16|21494.06
00:06:17|21494.06
00:06:18|21494.06
00:06:19|21494.06
00:06:20|21493.57
00:06:21|21493.57
00:06:22|21493.57
00:06:23|21493.55
00:06:24|21490.62
00:06:25|21490.62
00:06:26|21490.62
00:06:27|21493.56
00:06:28|21493.56
00:06:29|21493.56
00:06:30|21493.56
00:06:31|21493.56
00:06:32|21493.56
00:06:33|21493.56
00:06:34|21493.56
00:06:35|21493.56
00:06:36|21493.56
00:06:37|21493.56
00:06:38|21493.56
00:06:39|21494.45
00:06:40|21494.45
00:06:42|21494.45
00:06:43|21497.32
00:06:44|21496.92
00:06:45|21496.15
00:06:46|21496.15
00:06:47|21496.67
00:06:48|21496.67
00:06:50|21496.67
00:06:50|21499.99
00:06:51|21499.99
00:06:52|21502.87
00:06:54|21499.99
00:06:55|21496.46
00:06:56|21496.46
00:06:57|21496.44
00:06:58|21496.44
00:06:59|21500.7
00:07:00|21500.7
00:07:01|21500.71
00:07:02|21499.49
00:07:03|21498.21
00:07:04|21498.21
00:07:06|21498.21
00:07:06|21498.21
00:07:08|21498.21
00:07:09|21497.65
00:07:10|21497.65
00:07:11|21497.65
00:07:12|21497.65
00:07:13|21495.65
00:07:14|21495.65
00:07:15|21495.64
00:07:16|21502.13
00:07:17|21502.13
00:07:18|21497.9
00:07:19|21495.36
00:07:20|21495.36
00:07:21|21496.45
00:07:22|21496.45
00:07:23|21496.45
00:07:24|21496.45
00:07:25|21496.45
00:07:26|21496.45
00:07:27|21500.06
00:07:28|21500.06
00:07:29|21502.78
00:07:30|21505.83
00:07:31|21505.83
00:07:32|21505.83
00:07:33|21505.83
00:07:34|21505.83
00:07:35|21505.83
00:07:36|21503.37
00:07:37|21501.17
00:07:38|21501.17
00:07:39|21501.05
00:07:40|21501.05
00:07:41|21501.05
00:07:42|21501.05
00:07:44|21508.46
00:07:45|21511.63
00:07:46|21511.63
00:07:47|21511.62
00:07:49|21511.62
00:07:50|21511.62
00:07:51|21512.75
00:07:52|21512.76
00:07:53|21515.27
00:07:54|21515.27
00:07:54|21515.27
00:07:56|21515.27
00:07:57|21515.26
00:07:58|21515.26
00:07:58|21515.27
00:08:00|21515.27
00:08:00|21515.27
00:08:02|21521.48
00:08:03|21527.42
00:08:04|21529.59
00:08:05|21527.57
00:08:06|21525.68
00:08:07|21525.68
00:08:08|21525.68
00:08:09|21523.94
00:08:10|21523.94
00:08:11|21523.94
00:08:12|21522.59
00:08:13|21520.94
00:08:14|21518.29
00:08:15|21518.3
00:08:16|21518.3
00:08:17|21518.3
00:08:18|21518.3
00:08:19|21518.3
00:08:21|21515.59
00:08:21|21515.59
00:08:22|21515.59
00:08:23|21515.59
00:08:24|21516.05
00:08:25|21514.12
00:08:26|21514.11
00:08:27|21514.11
00:08:29|21513.26
00:08:29|21513.26
00:08:31|21513.26
00:08:32|21513.26
00:08:33|21510.6
00:08:34|21509.72
00:08:36|21509.72
00:08:37|21508.35
00:08:38|21505.3
00:08:39|21509.1
00:08:40|21512.18
00:08:41|21512.18
00:08:42|21504.88
00:08:43|21504.88
00:08:45|21499.64
00:08:46|21499.64
00:08:47|21500.78
00:08:48|21500.78
00:08:49|21500.78
00:08:50|21500.78
00:08:51|21498.65
00:08:52|21501.77
00:08:53|21501.77
00:08:54|21501.77
00:08:55|21501.77
00:08:56|21501.77
00:08:57|21501.57
00:08:58|21501.57
00:08:59|21501.57
00:09:00|21501.57
00:09:01|21501.57
00:09:02|21501.57
00:09:03|21509.7
00:09:04|21509.7
00:09:05|21509.7
00:09:06|21509.7
00:09:07|21509.71
00:09:08|21505.4
00:09:09|21505.4
00:09:10|21505.4
00:09:11|21505.4
00:09:12|21505.4
00:09:13|21505.4
00:09:14|21505.4
00:09:15|21505.4
00:09:16|21505.4
00:09:17|21505.4
00:09:18|21491.45
00:09:19|21491.7
00:09:20|21491.7
00:09:21|21496.96
00:09:22|21496.96
00:09:23|21496.96
00:09:24|21496.96
00:09:25|21496.96
00:09:26|21496.96
00:09:27|21496.96
00:09:28|21488.98
00:09:29|21488.98
00:09:30|21488.98
00:09:31|21485.49
00:09:32|21485.49
00:09:33|21485.49
00:09:34|21485.32
00:09:35|21485.32
00:09:36|21485.32
00:09:37|21485.32
00:09:38|21485.32
00:09:39|21483.95
00:09:40|21483.95
00:09:41|21479.63
00:09:42|21479.63
00:09:43|21482.76
00:09:44|21482.76
00:09:46|21478.33
00:09:47|21478.33
00:09:47|21478.33
00:09:48|21475.54
00:09:50|21477.61
00:09:52|21481.16
00:09:53|21481.16
00:09:54|21481.16
00:09:54|21481.16
00:09:55|21481.16
00:09:57|21476.21
00:09:58|21476.21
00:09:58|21476.21
00:10:00|21473.07
00:10:01|21473.07
00:10:03|21473.06
00:10:03|21473.06
00:10:04|21473.06
00:10:06|21473.06
00:10:07|21473.06
00:10:07|21473.06
00:10:09|21479.79
00:10:09|21479.79
00:10:11|21479.79
00:10:11|21479.79
00:10:13|21479.79
00:10:14|21479.79
00:10:14|21479.79
00:10:16|21479.79
00:10:16|21479.79
00:10:17|21479.79
00:10:18|21479.79
00:10:19|21479.79
00:10:20|21476.44
00:10:21|21476.44
00:10:23|21476.44
00:10:24|21476.44
00:10:24|21476.44
00:10:25|21476.44
00:10:27|21475.22
00:10:27|21470.79
00:10:29|21470.79
00:10:29|21470.79
00:10:30|21470.79
00:10:32|21470.79
00:10:33|21473.92
00:10:33|21473.92
00:10:34|21473.92
00:10:35|21473.92
00:10:36|21473.92
00:10:37|21473.92
00:10:39|21473.92
00:10:39|21473.92
00:10:40|21473.92
00:10:41|21473.92
00:10:42|21473.92
00:10:43|21473.92
00:10:44|21471.88
00:10:46|21471.88
00:10:47|21471.88
00:10:49|21467.86
00:10:49|21467.86
00:10:51|21467.86
00:10:52|21462.45
00:10:52|21462.45
00:10:53|21462.45
00:10:55|21462.45
00:10:55|21462.44
00:10:57|21460.54
00:10:58|21460.54
00:10:59|21460.54
00:11:00|21460.54
00:11:01|21460.55
00:11:02|21460.55
00:11:03|21460.54
00:11:04|21460.54
00:11:05|21460.54
00:11:06|21460.54
00:11:07|21460.54
00:11:08|21460.54
00:11:09|21457.9
00:11:10|21457.9
00:11:11|21457.9
00:11:12|21457.9
00:11:13|21457.9
00:11:14|21457.9
00:11:15|21458.41
00:11:16|21458.41
00:11:17|21458.41
00:11:18|21458.41
00:11:20|21458.41
00:11:21|21458.48
00:11:21|21458.48
00:11:23|21458.48
00:11:23|21458.48
00:11:24|21458.48
00:11:25|21458.48
00:11:27|21458.48
00:11:27|21465.45
00:11:28|21465.45
00:11:30|21465.45
00:11:31|21465.45
00:11:31|21465.45
00:11:32|21467.68
00:11:33|21461.11
00:11:34|21461.11
00:11:36|21461.11
00:11:37|21461.11
00:11:38|21462.86
00:11:39|21462.86
00:11:40|21462.86
00:11:41|21456.41
00:11:42|21456.41
00:11:42|21456.41
00:11:44|21459.35
00:11:45|21456.55
00:11:46|21451.81
00:11:47|21451.81
00:11:49|21451.81
00:11:49|21451.81
00:11:51|21458.85
00:11:52|21458.85
00:11:53|21454.38
00:11:55|21454.38
00:11:56|21454.38
00:11:57|21453.09
00:11:59|21453.09
00:11:59|21453.09
00:12:00|21453.09
00:12:01|21453.09
00:12:02|21453.09
00:12:03|21453.09
00:12:04|21453.09
00:12:05|21460.42
00:12:06|21460.42
00:12:07|21462.8
00:12:08|21462.79
00:12:09|21462.23
00:12:11|21454.13
00:12:11|21454.13
00:12:12|21454.08
00:12:13|21454.08
00:12:14|21454.08
00:12:15|21454.08
00:12:16|21454.08
00:12:17|21454.08
00:12:18|21454.08
00:12:19|21454.08
00:12:20|21454.08
00:12:21|21446.1
00:12:22|21446.1
00:12:23|21442.53
00:12:24|21441.74
00:12:25|21441.74
00:12:27|21441.06
00:12:27|21441.06
00:12:28|21438.12
00:12:29|21437.97
00:12:31|21437.97
00:12:31|21437.97
00:12:33|21435.25
00:12:34|21432.54
00:12:35|21432.54
00:12:36|21432.54
00:12:37|21432.54
00:12:38|21433.12
00:12:39|21436.98
00:12:39|21435.76
00:12:40|21435.76
00:12:42|21436.51
00:12:43|21436.51
00:12:43|21441.
00:12:45|21442.95
00:12:46|21448.75
00:12:47|21439.87
00:12:47|21439.87
00:12:49|21439.87
00:12:50|21438.77
00:12:51|21438.77
00:12:52|21438.77
00:12:54|21438.77
00:12:55|21438.77
00:12:56|21438.77
00:12:57|21424.34
00:12:58|21423.59
00:12:59|21423.59
00:13:00|21423.59
00:13:01|21423.58
00:13:03|21423.58
00:13:03|21423.58
00:13:04|21421.37
00:13:05|21421.37
00:13:06|21421.37
00:13:07|21421.36
00:13:08|21419.02
00:13:09|21419.02
00:13:10|21419.02
00:13:11|21419.47
00:13:12|21419.47
00:13:13|21410.38
00:13:14|21410.37
00:13:15|21410.37
00:13:16|21409.24
00:13:17|21406.88
00:13:18|21403.47
00:13:19|21397.68
00:13:20|21397.51
00:13:21|21392.98
00:13:22|21389.8
00:13:23|21389.8
00:13:24|21389.8
00:13:25|21389.8
00:13:26|21397.51
00:13:27|21397.49
00:13:28|21400.81
00:13:29|21404.42
00:13:30|21394.03
00:13:31|21396.58
00:13:32|21401.59
00:13:33|21399.37
00:13:34|21399.1
00:13:35|21399.1
00:13:36|21399.1
00:13:37|21399.1
00:13:38|21399.1
00:13:39|21399.1
00:13:40|21391.42
00:13:41|21394.16
00:13:42|21392.46
00:13:43|21390.02
00:13:44|21391.08
00:13:45|21391.19
00:13:46|21393.81
00:13:47|21393.81
00:13:49|21399.04
00:13:50|21393.37
00:13:52|21393.37
00:13:52|21393.37
00:13:53|21396.38
00:13:54|21393.37
00:13:55|21393.37
00:13:56|21393.37
00:13:58|21392.41
00:13:59|21392.41
00:14:00|21392.41
00:14:01|21392.41
00:14:02|21392.41
00:14:03|21392.41
00:14:04|21399.54
00:14:05|21395.78
00:14:06|21398.17
00:14:07|21398.18
00:14:08|21398.18
00:14:09|21399.54
00:14:10|21399.54
00:14:11|21399.54
00:14:12|21400.67
00:14:13|21400.67
00:14:14|21400.67
00:14:15|21403.23
00:14:16|21403.23
00:14:17|21403.23
00:14:18|21400.52
00:14:19|21400.52
00:14:20|21401.98
00:14:21|21401.97
00:14:22|21401.97
00:14:23|21396.45
00:14:25|21396.45
00:14:26|21391.29
00:14:27|21391.3
00:14:28|21391.3
00:14:29|21391.3
00:14:30|21391.31
00:14:31|21395.22
00:14:32|21395.61
00:14:33|21395.61
00:14:34|21395.61
00:14:35|21395.61
00:14:36|21395.61
00:14:37|21390.58
00:14:38|21390.58
00:14:39|21390.58
00:14:39|21390.58
00:14:41|21387.07
00:14:42|21387.07
00:14:42|21387.07
00:14:44|21387.07
00:14:45|21382.89
00:14:46|21387.62
00:14:47|21386.46
00:14:47|21385.21
00:14:49|21385.21
00:14:50|21385.21
00:14:52|21386.51
00:14:53|21384.57
00:14:54|21384.57
00:14:55|21384.57
00:14:56|21384.57
00:14:58|21383.29
00:14:58|21381.78
00:15:00|21381.78
00:15:01|21379.29
00:15:02|21379.29
00:15:02|21389.69
00:15:03|21389.69
00:15:05|21386.81
00:15:06|21383.91
00:15:06|21383.91
00:15:08|21388.41
00:15:09|21388.41
00:15:10|21400.
00:15:11|21400.
00:15:12|21400.
00:15:12|21400.
00:15:13|21414.89
00:15:15|21408.31
00:15:15|21408.31
00:15:17|21408.06
00:15:17|21402.15
00:15:19|21402.15
00:15:20|21394.46
00:15:20|21394.46
00:15:22|21402.46
00:15:22|21401.54
00:15:24|21401.54
00:15:25|21401.55
00:15:25|21401.55
00:15:27|21401.54
00:15:27|21401.54
00:15:28|21401.54
00:15:29|21396.78
00:15:31|21393.3
00:15:31|21394.04
00:15:32|21393.46
00:15:33|21393.46
00:15:34|21393.46
00:15:36|21393.46
00:15:36|21390.8
00:15:38|21394.04
00:15:39|21394.03
00:15:40|21394.03
00:15:41|21394.05
00:15:42|21388.43
00:15:43|21388.43
00:15:44|21388.43
00:15:45|21393.47
00:15:45|21393.47
00:15:47|21393.47
00:15:47|21393.47
00:15:48|21393.47
00:15:50|21393.47
00:15:51|21392.15
00:15:52|21392.15
00:15:53|21392.15
00:15:55|21392.15
00:15:55|21392.15
00:15:56|21392.15
00:15:58|21393.58
00:15:58|21393.04
00:16:00|21393.04
00:16:00|21393.04
00:16:02|21390.07
00:16:03|21386.82
00:16:05|21386.82
00:16:06|21386.9
00:16:07|21386.9
00:16:08|21386.9
00:16:09|21391.57
00:16:10|21391.57
00:16:12|21391.57
00:16:13|21391.57
00:16:14|21391.57
00:16:15|21393.74
00:16:16|21393.74
00:16:17|21393.74
00:16:18|21393.7
00:16:19|21393.7
00:16:20|21393.7
00:16:20|21399.45
00:16:22|21399.45
00:16:23|21389.72
00:16:23|21389.72
00:16:24|21389.72
00:16:26|21389.72
00:16:26|21395.52
00:16:27|21395.52
00:16:29|21395.52
00:16:30|21395.52
00:16:31|21395.52
00:16:32|21395.52
00:16:33|21399.49
00:16:34|21399.49
00:16:35|21399.49
00:16:36|21399.49
00:16:37|21399.49
00:16:38|21399.49
00:16:38|21399.49
00:16:40|21399.49
00:16:41|21399.49
00:16:41|21399.49
00:16:43|21399.49
00:16:44|21399.49
00:16:44|21399.49
00:16:46|21399.49
00:16:47|21399.49
00:16:48|21393.01
00:16:49|21393.01
00:16:49|21393.01
00:16:52|21393.42
00:16:53|21388.08
00:16:54|21388.07
00:16:55|21389.44
00:16:56|21389.44
00:16:57|21389.44
00:16:58|21389.81
00:16:59|21389.81
00:17:00|21389.81
00:17:01|21386.81
00:17:02|21386.81
00:17:03|21389.79
00:17:03|21389.79
00:17:05|21389.79
00:17:06|21389.79
00:17:07|21395.41
00:17:08|21395.25
00:17:09|21397.45
00:17:10|21396.67
00:17:11|21396.67
00:17:12|21396.67
00:17:13|21396.67
00:17:14|21396.67
00:17:15|21388.6
00:17:16|21388.6
00:17:17|21391.3
00:17:18|21391.3
00:17:19|21391.3
00:17:19|21391.3
00:17:21|21395.52
00:17:22|21395.52
00:17:23|21395.52
00:17:24|21395.52
00:17:25|21395.52
00:17:26|21395.52
00:17:26|21398.33
00:17:28|21398.33
00:17:29|21398.33
00:17:30|21398.33
00:17:30|21398.33
00:17:32|21398.33
00:17:33|21401.92
00:17:34|21401.92
00:17:35|21401.92
00:17:36|21401.92
00:17:37|21401.92
00:17:37|21401.92
00:17:39|21397.66
00:17:40|21397.66
00:17:40|21382.96
00:17:42|21382.96
00:17:42|21382.96
00:17:43|21382.96
00:17:45|21395.19
00:17:46|21394.15
00:17:47|21392.09
00:17:48|21392.37
00:17:50|21392.37
00:17:50|21392.37
00:17:52|21393.11
00:17:53|21393.11
00:17:54|21393.11
00:17:55|21393.11
00:17:57|21393.47
00:17:58|21394.63
00:17:58|21396.25
00:18:00|21396.25
00:18:01|21396.25
00:18:02|21396.25
00:18:03|21395.95
00:18:04|21395.95
00:18:05|21395.95
00:18:06|21392.1
00:18:08|21392.1
00:18:08|21392.1
00:18:10|21392.62
00:18:11|21391.6
00:18:12|21391.6
00:18:12|21391.6
00:18:13|21391.6
00:18:15|21390.71
00:18:16|21391.39
00:18:16|21391.39
00:18:17|21391.24
00:18:19|21391.24
00:18:19|21391.24
00:18:20|21391.24
00:18:22|21391.23
00:18:23|21391.23
00:18:24|21391.23
00:18:24|21391.23
00:18:25|21391.23
00:18:26|21391.23
00:18:28|21392.29
00:18:28|21392.29
00:18:30|21392.29
00:18:30|21392.29
00:18:31|21392.29
00:18:32|21392.29
00:18:34|21392.96
00:18:35|21392.96
00:18:35|21392.96
00:18:36|21392.96
00:18:37|21392.96
00:18:38|21395.91
00:18:39|21395.91
00:18:41|21395.91
00:18:42|21395.91
00:18:42|21395.91
00:18:44|21395.91
00:18:45|21395.91
00:18:46|21392.23
00:18:46|21392.23
00:18:47|21392.23
00:18:48|21392.23
00:18:49|21392.55
00:18:50|21392.55
00:18:51|21393.31
00:18:53|21393.31
00:18:54|21393.31
00:18:55|21393.31
00:18:55|21387.86
00:18:57|21390.92
00:18:58|21390.92
00:18:59|21390.92
00:19:00|21390.92
00:19:02|21383.36
00:19:02|21383.36
00:19:03|21384.41
00:19:04|21394.35
00:19:06|21394.35
00:19:08|21394.35
00:19:08|21394.35
00:19:09|21393.65
00:19:10|21393.65
00:19:11|21393.65
00:19:12|21393.65
00:19:13|21393.65
00:19:14|21393.65
00:19:15|21393.65
00:19:16|21393.65
00:19:17|21393.65
00:19:18|21393.65
00:19:20|21393.15
00:19:22|21397.67
00:19:22|21397.67
00:19:23|21397.67
00:19:24|21397.67
00:19:25|21397.67
00:19:26|21397.67
00:19:27|21397.67
00:19:28|21397.67
00:19:29|21397.67
00:19:30|21397.67
00:19:31|21397.67
00:19:33|21400.95
00:19:34|21398.7
00:19:35|21398.7
00:19:36|21398.7
00:19:36|21398.7
00:19:38|21398.7
00:19:38|21399.35
00:19:40|21399.35
00:19:41|21399.35
00:19:42|21399.35
00:19:42|21399.35
00:19:44|21399.35
00:19:45|21399.36
00:19:47|21399.36
00:19:48|21399.36
00:19:48|21399.36
00:19:50|21396.32
00:19:51|21396.32
00:19:52|21396.32
00:19:52|21401.6
00:19:54|21385.25
00:19:56|21385.25
00:19:57|21388.27
00:19:58|21388.27
00:20:00|21388.26
00:20:01|21388.26
00:20:01|21388.26
00:20:02|21388.26
00:20:04|21395.01
00:20:05|21395.01
00:20:05|21395.01
00:20:07|21395.01
00:20:07|21395.01
00:20:08|21395.01
00:20:09|21393.53
00:20:10|21393.53
00:20:11|21393.53
00:20:12|21393.53
00:20:14|21393.53
00:20:15|21393.53
00:20:16|21398.73
00:20:17|21398.73
00:20:17|21398.73
00:20:19|21398.73
00:20:20|21398.73
00:20:21|21398.73
00:20:22|21402.23
00:20:23|21406.01
00:20:24|21406.01
00:20:25|21406.01
00:20:26|21406.01
00:20:27|21408.18
00:20:28|21408.18
00:20:29|21408.18
00:20:30|21408.18
00:20:31|21408.18
00:20:32|21409.7
00:20:33|21409.7
00:20:34|21409.7
00:20:35|21409.7
00:20:36|21409.7
00:20:37|21409.7
00:20:38|21409.7
00:20:39|21409.7
00:20:40|21409.7
00:20:41|21418.38
00:20:42|21418.38
00:20:43|21418.38
00:20:44|21425.73
00:20:45|21423.71
00:20:46|21425.01
00:20:47|21427.62
00:20:48|21435.65
00:20:49|21438.87
00:20:50|21439.52
00:20:51|21439.52
00:20:52|21439.52
00:20:53|21434.07
00:20:54|21431.09
00:20:56|21431.09
00:20:57|21431.09
00:20:58|21430.12
00:20:59|21430.12
00:21:01|21430.12
00:21:01|21430.12
00:21:03|21431.61
00:21:04|21431.61
00:21:05|21431.62
00:21:06|21431.62
00:21:07|21431.62
00:21:08|21436.87
00:21:09|21436.87
00:21:10|21436.87
00:21:12|21436.87
00:21:12|21436.87
00:21:13|21436.87
00:21:14|21434.43
00:21:15|21436.58
00:21:16|21433.9
00:21:17|21434.07
00:21:18|21434.07
00:21:19|21426.34
00:21:20|21426.34
00:21:21|21430.41
00:21:22|21430.41
00:21:23|21430.41
00:21:24|21430.41
00:21:25|21430.41
00:21:26|21430.41
00:21:27|21429.72
00:21:28|21429.72
00:21:29|21429.72
00:21:30|21429.72
00:21:31|21429.72
00:21:32|21425.31
00:21:33|21421.65
00:21:34|21421.65
00:21:35|21421.65
00:21:36|21421.65
00:21:37|21421.65
00:21:38|21421.65
00:21:39|21421.65
00:21:40|21421.73
00:21:41|21421.73
00:21:42|21421.73
00:21:43|21421.73
00:21:44|21421.73
00:21:45|21421.73
00:21:46|21419.27
00:21:47|21419.27
00:21:48|21419.27
00:21:49|21419.27
00:21:50|21419.27
00:21:52|21422.54
00:21:53|21422.54
00:21:54|21422.54
00:21:54|21422.54
00:21:56|21421.84
00:21:58|21422.25
00:21:59|21422.25
00:22:00|21422.25
00:22:01|21422.25
00:22:02|21422.25
00:22:03|21422.83
00:22:05|21422.83
00:22:06|21422.83
00:22:07|21422.83
00:22:08|21422.83
00:22:08|21422.83
00:22:10|21422.83
00:22:11|21422.83
00:22:12|21422.83
00:22:13|21422.83
00:22:14|21422.83
00:22:15|21421.49
00:22:16|21421.49
00:22:17|21421.49
00:22:18|21421.49
00:22:19|21421.49
00:22:20|21421.49
00:22:21|21420.65
00:22:22|21420.65
00:22:23|21420.65
00:22:24|21420.65
00:22:25|21420.78
00:22:26|21420.78
00:22:27|21423.16
00:22:28|21423.16
00:22:29|21423.16
00:22:30|21423.16
00:22:31|21423.16
00:22:32|21423.16
00:22:33|21423.17
00:22:34|21423.17
00:22:35|21423.17
00:22:36|21423.17
00:22:37|21423.17
00:22:38|21414.67
00:22:39|21414.67
00:22:40|21414.67
00:22:41|21414.67
00:22:42|21414.67
00:22:43|21414.67
00:22:44|21410.37
00:22:45|21409.3
00:22:46|21409.3
00:22:47|21409.3
00:22:48|21409.46
00:22:49|21409.46
00:22:50|21409.46
00:22:51|21409.45
00:22:52|21409.45
00:22:53|21409.45
00:22:54|21407.51
00:22:56|21407.51
00:22:57|21406.4
00:22:59|21406.4
00:23:00|21409.24
00:23:01|21409.24
00:23:02|21409.24
00:23:03|21407.
00:23:04|21407.
00:23:05|21407.
00:23:06|21407.
00:23:07|21407.
00:23:08|21407.
00:23:09|21408.19
00:23:09|21408.19
00:23:11|21408.19
00:23:12|21408.19
00:23:13|21408.19
00:23:13|21408.19
00:23:15|21414.59
00:23:16|21414.6
00:23:17|21414.6
00:23:18|21415.85
00:23:19|21419.26
00:23:20|21419.26
00:23:21|21420.83
00:23:21|21420.83
00:23:23|21415.86
00:23:24|21415.86
00:23:25|21415.86
00:23:26|21415.86
00:23:26|21415.86
00:23:28|21416.79
00:23:29|21416.79
00:23:30|21416.8
00:23:31|21416.8
00:23:32|21416.8
00:23:33|21416.79
00:23:34|21416.79
00:23:35|21416.79
00:23:36|21416.79
00:23:37|21416.79
00:23:38|21416.79
00:23:39|21419.58
00:23:40|21419.58
00:23:40|21419.58
00:23:42|21419.58
00:23:43|21419.58
00:23:44|21419.58
00:23:45|21419.99
00:23:46|21419.99
00:23:47|21419.99
00:23:48|21419.99
00:23:48|21419.99
00:23:50|21419.99
00:23:51|21419.99
00:23:52|21420.
00:23:53|21420.
00:23:54|21420.
00:23:55|21420.
00:23:56|21420.
00:23:56|21419.99
00:23:59|21419.99
00:23:59|21419.99
00:24:01|21419.99
00:24:02|21419.99
00:24:03|21419.99
00:24:04|21419.99
00:24:05|21419.99
00:24:06|21419.99
00:24:07|21424.58
00:24:09|21425.74
00:24:10|21427.08
00:24:11|21427.08
00:24:12|21427.08
00:24:12|21427.08
00:24:13|21427.08
00:24:15|21427.08
00:24:16|21429.56
00:24:16|21428.69
00:24:17|21428.69
00:24:19|21428.69
00:24:19|21428.69
00:24:20|21433.4
00:24:21|21432.86
00:24:23|21432.86
00:24:24|21432.86
00:24:24|21436.31
00:24:25|21436.31
00:24:27|21436.31
00:24:28|21436.31
00:24:29|21436.31
00:24:29|21436.31
00:24:31|21436.31
00:24:32|21432.3
00:24:32|21443.59
00:24:33|21442.14
00:24:34|21437.65
00:24:35|21437.65
00:24:36|21437.65
00:24:37|21437.65
00:24:39|21437.65
00:24:40|21437.65
00:24:40|21437.65
00:24:41|21437.65
00:24:42|21441.76
00:24:44|21441.76
00:24:44|21441.76
00:24:45|21441.76
00:24:46|21441.17
00:24:47|21441.17
00:24:49|21441.17
00:24:49|21441.17
00:24:50|21440.41
00:24:52|21435.06
00:24:52|21435.06
00:24:53|21431.3
00:24:54|21431.3
00:24:55|21431.3
00:24:57|21431.3
00:24:57|21431.99
00:24:59|21431.99
00:25:00|21431.99
00:25:02|21431.99
00:25:03|21431.99
00:25:04|21436.89
00:25:06|21436.89
00:25:07|21436.89
00:25:08|21436.89
00:25:09|21436.89
00:25:10|21436.89
00:25:11|21436.89
00:25:12|21437.08
00:25:13|21437.08
00:25:14|21436.46
00:25:15|21436.46
00:25:16|21436.46
00:25:17|21436.46
00:25:17|21436.46
00:25:19|21436.46
00:25:20|21436.46
00:25:21|21436.46
00:25:21|21436.46
00:25:23|21436.46
00:25:24|21436.46
00:25:25|21436.46
00:25:26|21436.46
00:25:27|21436.46
00:25:28|21444.45
00:25:29|21444.45
00:25:30|21441.98
00:25:31|21441.98
00:25:32|21441.77
00:25:33|21441.77
00:25:33|21437.39
00:25:35|21437.39
00:25:35|21437.39
00:25:37|21437.39
00:25:38|21439.61
00:25:39|21439.61
00:25:39|21441.46
00:25:41|21441.46
00:25:42|21441.46
00:25:42|21441.46
00:25:43|21441.46
00:25:45|21441.91
00:25:46|21441.46
00:25:47|21441.46
00:25:48|21441.46
00:25:49|21441.46
00:25:50|21441.46
00:25:51|21441.46
00:25:52|21436.6
00:25:53|21436.6
00:25:53|21434.93
00:25:55|21433.67
00:25:56|21430.6
00:25:57|21430.6
00:25:58|21430.6
00:25:59|21430.6
00:26:00|21430.6
00:26:02|21431.51
00:26:04|21422.12
00:26:05|21422.12
00:26:06|21422.12
00:26:08|21413.02
00:26:09|21411.91
00:26:10|21411.91
00:26:11|21411.91
00:26:12|21411.91
00:26:13|21411.91
00:26:14|21411.91
00:26:15|21411.91
00:26:16|21416.98
00:26:17|21416.98
00:26:18|21416.98
00:26:19|21416.98
00:26:20|21413.59
00:26:21|21414.35
00:26:22|21414.35
00:26:22|21413.59
00:26:24|21413.85
00:26:25|21413.85
00:26:26|21413.85
00:26:27|21414.45
00:26:28|21420.15
00:26:29|21422.88
00:26:30|21422.88
00:26:31|21422.88
00:26:32|21422.88
00:26:33|21420.77
00:26:34|21420.77
00:26:35|21420.77
00:26:36|21420.77
00:26:37|21420.77
00:26:38|21420.77
00:26:39|21415.76
00:26:40|21415.76
00:26:41|21415.76
00:26:42|21415.76
00:26:43|21415.76
00:26:44|21415.76
00:26:45|21412.34
00:26:46|21412.34
00:26:47|21412.34
00:26:48|21412.34
00:26:49|21412.34
00:26:50|21412.34
00:26:51|21415.23
00:26:52|21415.23
00:26:53|21415.23
00:26:54|21415.23
00:26:55|21415.23
00:26:56|21415.24
00:26:57|21415.23
00:26:58|21415.23
00:26:59|21415.23
00:27:00|21415.23
00:27:02|21415.23
00:27:03|21416.83
00:27:04|21416.83
00:27:05|21409.85
00:27:07|21405.52
00:27:07|21405.52
00:27:08|21405.52
00:27:09|21405.51
00:27:10|21405.51
00:27:11|21405.51
00:27:12|21405.51
00:27:13|21401.2
00:27:14|21402.47
00:27:15|21403.55
00:27:16|21403.55
00:27:17|21403.55
00:27:18|21403.55
00:27:19|21403.55
00:27:20|21403.55
00:27:21|21404.02
00:27:22|21404.02
00:27:23|21404.02
00:27:24|21404.02
00:27:25|21404.54
00:27:26|21404.53
00:27:27|21404.54
00:27:29|21406.27
00:27:30|21406.27
00:27:31|21396.65
00:27:32|21398.3
00:27:33|21398.3
00:27:34|21399.63
00:27:35|21399.63
00:27:35|21399.63
00:27:37|21399.63
00:27:38|21399.64
00:27:39|21399.64
00:27:40|21402.86
00:27:41|21404.83
00:27:42|21406.26
00:27:43|21406.27
00:27:44|21406.27
00:27:45|21406.27
00:27:46|21403.14
00:27:47|21403.14
00:27:48|21403.14
00:27:49|21403.14
00:27:50|21403.14
00:27:51|21403.14
00:27:52|21404.98
00:27:53|21401.68
00:27:54|21401.68
00:27:55|21401.68
00:27:56|21401.68
00:27:57|21401.68
00:27:58|21401.68
00:27:59|21401.68
00:28:00|21401.68
00:28:00|21406.26
00:28:02|21406.26
00:28:03|21406.26
00:28:05|21408.8
00:28:05|21408.8
00:28:07|21408.8
00:28:08|21417.86
00:28:09|21417.86
00:28:10|21411.65
00:28:11|21411.65
00:28:12|21411.65
00:28:13|21421.79
00:28:14|21421.79
00:28:15|21422.26
00:28:16|21422.26
00:28:17|21422.26
00:28:18|21422.26
00:28:19|21423.5
00:28:20|21423.5
00:28:21|21417.86
00:28:22|21417.86
00:28:23|21417.86
00:28:24|21411.94
00:28:25|21411.94
00:28:27|21411.94
00:28:28|21411.94
00:28:28|21411.94
00:28:30|21411.94
00:28:30|21411.94
00:28:31|21411.94
00:28:32|21411.94
00:28:33|21411.94
00:28:35|21411.94
00:28:35|21411.94
00:28:37|21411.94
00:28:38|21412.36
00:28:38|21412.36
00:28:40|21416.62
00:28:41|21416.62
00:28:41|21416.62
00:28:43|21416.62
00:28:44|21416.62
00:28:44|21416.62
00:28:46|21416.38
00:28:46|21416.38
00:28:47|21416.38
00:28:49|21416.38
00:28:49|21416.38
00:28:50|21416.38
00:28:52|21416.38
00:28:53|21416.38
00:28:53|21416.38
00:28:55|21416.38
00:28:55|21416.38
00:28:57|21416.38
00:28:57|21415.63
00:28:59|21415.63
00:29:00|21415.63
00:29:01|21415.63
00:29:01|21415.63
00:29:03|21415.63
00:29:05|21415.63
00:29:06|21415.63
00:29:07|21415.63
00:29:07|21415.63
00:29:09|21417.64
00:29:10|21417.64
00:29:11|21417.64
00:29:12|21417.64
00:29:13|21417.64
00:29:14|21417.64
00:29:15|21417.64
00:29:16|21417.64
00:29:17|21417.35
00:29:18|21417.35
00:29:19|21417.35
00:29:20|21417.35
00:29:21|21417.34
00:29:22|21417.34
00:29:23|21417.34
00:29:24|21417.34
00:29:25|21417.34
00:29:26|21417.34
00:29:27|21416.83
00:29:28|21416.83
00:29:29|21416.83
00:29:30|21416.83
00:29:31|21416.83
00:29:32|21416.83
00:29:33|21416.8
00:29:34|21416.8
00:29:35|21416.8
00:29:36|21416.8
00:29:37|21416.8
00:29:38|21416.8
00:29:39|21419.15
00:29:40|21419.15
00:29:41|21419.15
00:29:42|21419.16
00:29:43|21419.16
00:29:45|21419.16
00:29:45|21421.2
00:29:46|21421.2
00:29:47|21421.2
00:29:48|21421.2
00:29:49|21421.2
00:29:50|21421.2
00:29:51|21416.93
00:29:52|21416.93
00:29:53|21416.93
00:29:54|21425.47
00:29:55|21423.63
00:29:56|21423.63
00:29:57|21422.5
00:29:58|21422.5
00:29:59|21422.5
00:30:00|21422.5
00:30:01|21416.93
00:30:02|21416.93
00:30:04|21415.9
00:30:05|21415.9
00:30:06|21415.9
00:30:07|21415.9
00:30:09|21415.9
00:30:09|21415.9
00:30:10|21419.84
00:30:11|21426.43
00:30:12|21426.44
00:30:13|21426.44
00:30:14|21426.44
00:30:15|21430.06
00:30:16|21430.06
00:30:17|21430.06
00:30:18|21430.06
00:30:19|21430.06
00:30:20|21430.06
00:30:21|21426.43
00:30:22|21426.43
00:30:23|21426.43
00:30:24|21426.43
00:30:25|21426.43
00:30:26|21426.43
00:30:27|21426.43
00:30:28|21426.43
00:30:29|21428.75
00:30:30|21432.66
00:30:31|21432.66
00:30:32|21426.54
00:30:33|21430.44
00:30:34|21430.44
00:30:35|21430.44
00:30:36|21430.44
00:30:37|21430.44
00:30:38|21430.44
00:30:39|21425.92
00:30:40|21420.36
00:30:41|21415.81
00:30:42|21415.81
00:30:43|21415.81
00:30:44|21415.81
00:30:45|21412.08
00:30:46|21412.08
00:30:47|21412.08
00:30:48|21408.8
00:30:49|21406.99
00:30:50|21406.99
00:30:51|21407.34
00:30:52|21402.58
00:30:53|21399.84
00:30:54|21399.84
00:30:55|21399.84
00:30:56|21395.06
00:30:57|21395.06
00:30:58|21395.71
00:30:59|21396.08
00:31:00|21396.08
00:31:01|21396.08
00:31:02|21395.73
00:31:03|21396.46
00:31:04|21396.46
00:31:06|21400.13
00:31:07|21400.13
00:31:08|21400.13
00:31:09|21404.53
00:31:10|21404.22
00:31:11|21404.22
00:31:12|21404.22
00:31:13|21404.22
00:31:14|21404.22
00:31:15|21405.66
00:31:16|21405.66
00:31:17|21405.66
00:31:18|21405.66
00:31:19|21405.66
00:31:20|21405.66
00:31:21|21405.66
00:31:22|21405.66
00:31:23|21405.66
00:31:24|21404.22
00:31:25|21404.22
00:31:26|21404.22
00:31:27|21400.74
00:31:28|21400.74
00:31:29|21400.75
00:31:30|21400.75
00:31:31|21400.75
00:31:32|21400.75
00:31:33|21400.98
00:31:34|21400.98
00:31:35|21400.98
00:31:36|21400.98
00:31:37|21400.98
00:31:38|21400.98
00:31:39|21400.98
00:31:40|21400.98
00:31:41|21400.98
00:31:42|21400.98
00:31:43|21399.75
00:31:44|21405.98
00:31:45|21404.92
00:31:46|21404.92
00:31:47|21404.92
00:31:48|21399.76
00:31:49|21399.76
00:31:50|21399.76
00:31:51|21406.62
00:31:52|21406.62
00:31:53|21406.62
00:31:54|21406.62
00:31:55|21406.62
00:31:56|21406.62
00:31:57|21407.62
00:31:58|21407.62
00:31:59|21407.62
00:32:00|21407.62
00:32:01|21407.62
00:32:02|21407.62
00:32:03|21407.62
00:32:04|21407.62
00:32:06|21407.62
00:32:07|21403.93
00:32:08|21403.93
00:32:09|21407.62
00:32:10|21407.62
00:32:12|21407.62
00:32:13|21407.62
00:32:14|21407.62
00:32:15|21406.15
00:32:16|21406.15
00:32:17|21406.15
00:32:19|21406.15
00:32:20|21406.15
00:32:21|21405.45
00:32:22|21405.45
00:32:23|21411.26
00:32:24|21411.26
00:32:25|21411.26
00:32:26|21411.26
00:32:27|21405.46
00:32:28|21405.46
00:32:29|21405.46
00:32:30|21405.46
00:32:31|21405.46
00:32:32|21405.46
00:32:33|21405.46
00:32:34|21405.46
00:32:35|21405.46
00:32:36|21405.46
00:32:37|21405.46
00:32:38|21405.46
00:32:39|21401.05
00:32:40|21401.05
00:32:41|21401.05
00:32:43|21407.99
00:32:43|21407.05
00:32:44|21407.05
00:32:45|21405.85
00:32:46|21405.85
00:32:47|21405.86
00:32:49|21405.32
00:32:49|21404.84
00:32:50|21408.22
00:32:51|21408.11
00:32:52|21404.85
00:32:53|21404.73
00:32:54|21404.73
00:32:55|21404.73
00:32:56|21404.73
00:32:57|21405.62
00:32:58|21405.62
00:32:59|21405.62
00:33:00|21405.62
00:33:01|21405.62
00:33:03|21405.62
00:33:04|21405.62
00:33:05|21405.62
00:33:06|21405.62
00:33:08|21405.62
00:33:08|21405.62
00:33:10|21405.62
00:33:11|21405.62
00:33:12|21405.62
00:33:13|21405.62
00:33:15|21405.62
00:33:16|21404.72
00:33:16|21404.72
00:33:17|21404.72
00:33:18|21404.72
00:33:19|21404.72
00:33:21|21404.72
00:33:21|21403.49
00:33:22|21403.49
00:33:23|21403.49
00:33:24|21403.49
00:33:25|21403.49
00:33:26|21403.49
00:33:27|21403.49
00:33:28|21401.03
00:33:29|21397.12
00:33:30|21397.12
00:33:31|21397.12
00:33:33|21397.12
00:33:33|21391.28
00:33:34|21391.28
00:33:35|21391.28
00:33:37|21389.27
00:33:38|21389.27
00:33:39|21389.27
00:33:39|21392.48
00:33:41|21392.48
00:33:42|21392.48
00:33:43|21392.48
00:33:44|21388.79
00:33:45|21388.78
00:33:46|21388.78
00:33:47|21388.78
00:33:48|21388.78
00:33:49|21389.92
00:33:50|21389.92
00:33:51|21392.29
00:33:52|21392.29
00:33:52|21392.29
00:33:54|21392.29
00:33:55|21397.19
00:33:56|21397.19
00:33:57|21397.19
00:33:58|21397.19
00:33:59|21397.19
00:34:00|21397.19
00:34:01|21397.19
00:34:02|21397.19
00:34:03|21394.51
00:34:04|21394.51
00:34:05|21394.51
00:34:06|21394.51
00:34:07|21394.51
00:34:09|21390.7
00:34:11|21391.78
00:34:12|21391.78
00:34:12|21391.78
00:34:14|21391.78
00:34:15|21391.78
00:34:16|21390.14
00:34:17|21390.14
00:34:18|21390.14
00:34:18|21390.14
00:34:19|21390.14
00:34:21|21390.14
00:34:22|21390.13
00:34:23|21391.79
00:34:24|21391.79
00:34:25|21391.79
00:34:27|21391.79
00:34:28|21393.52
00:34:29|21393.52
00:34:29|21393.52
00:34:31|21393.52
00:34:31|21393.52
00:34:32|21393.52
00:34:33|21393.59
00:34:34|21398.68
00:34:35|21398.67
00:34:37|21398.67
00:34:37|21398.67
00:34:38|21398.67
00:34:39|21396.81
00:34:41|21396.81
00:34:41|21396.81
00:34:42|21396.81
00:34:43|21397.01
00:34:44|21397.01
00:34:45|21395.28
00:34:46|21395.28
00:34:48|21395.28
00:34:48|21395.28
00:34:50|21395.28
00:34:50|21395.28
00:34:51|21393.59
00:34:53|21393.59
00:34:54|21393.6
00:34:54|21393.6
00:34:55|21393.6
00:34:56|21393.6
00:34:58|21395.84
00:34:58|21395.84
00:34:59|21395.84
00:35:01|21395.85
00:35:01|21395.85
00:35:03|21395.85
00:35:04|21395.84
00:35:05|21395.84
00:35:07|21395.84
00:35:07|21393.59
00:35:09|21393.59
00:35:11|21393.59
00:35:11|21393.59
00:35:13|21393.73
00:35:14|21400.33
00:35:15|21403.18
00:35:16|21403.18
00:35:17|21403.18
00:35:18|21403.18
00:35:19|21403.18
00:35:20|21403.18
00:35:21|21403.18
00:35:22|21403.18
00:35:23|21403.18
00:35:24|21403.18
00:35:25|21403.18
00:35:26|21403.18
00:35:27|21398.81
00:35:28|21398.81
00:35:29|21398.81
00:35:31|21398.81
00:35:31|21398.81
00:35:33|21398.81
00:35:34|21398.81
00:35:35|21398.81
00:35:35|21398.81
00:35:36|21398.81
00:35:38|21398.81
00:35:39|21398.81
00:35:40|21398.81
00:35:40|21398.81
00:35:42|21398.81
00:35:43|21398.81
00:35:44|21398.81
00:35:44|21398.81
00:35:45|21403.6
00:35:47|21403.6
00:35:48|21403.6
00:35:48|21403.6
00:35:49|21403.6
00:35:51|21403.6
00:35:52|21401.33
00:35:52|21400.88
00:35:53|21400.88
00:35:55|21400.88
00:35:56|21400.88
00:35:56|21400.88
00:35:57|21397.5
00:35:58|21397.5
00:35:59|21397.5
00:36:01|21397.5
00:36:01|21397.5
00:36:03|21397.5
00:36:04|21397.5
00:36:05|21397.5
00:36:05|21397.5
00:36:06|21397.5
00:36:07|21397.5
00:36:08|21397.5
00:36:10|21397.5
00:36:11|21397.5
00:36:13|21397.53
00:36:14|21397.53
00:36:15|21397.53
00:36:16|21393.93
00:36:17|21393.93
00:36:17|21395.13
00:36:19|21395.77
00:36:19|21395.77
00:36:20|21395.77
00:36:21|21397.53
00:36:23|21397.53
00:36:24|21397.53
00:36:24|21397.53
00:36:26|21397.53
00:36:26|21400.35
00:36:28|21406.12
00:36:28|21406.12
00:36:29|21408.05
00:36:31|21403.75
00:36:31|21403.75
00:36:32|21403.75
00:36:34|21394.68
00:36:35|21394.68
00:36:35|21394.68
00:36:37|21394.68
00:36:38|21394.68
00:36:38|21394.68
00:36:40|21394.66
00:36:41|21394.66
00:36:41|21394.66
00:36:42|21394.66
00:36:44|21394.66
00:36:45|21394.66
00:36:45|21394.66
00:36:46|21394.66
00:36:48|21394.66
00:36:49|21394.66
00:36:50|21394.66
00:36:51|21394.66
00:36:52|21394.66
00:36:52|21394.66
00:36:53|21394.66
00:36:55|21394.66
00:36:55|21394.66
00:36:57|21394.66
00:36:57|21400.55
00:36:58|21400.55
00:36:59|21400.55
00:37:00|21400.55
00:37:02|21400.55
00:37:02|21400.55
00:37:03|21400.55
00:37:05|21400.55
00:37:06|21400.55
00:37:06|21400.55
00:37:08|21400.55
00:37:08|21400.55
00:37:10|21400.55
00:37:11|21400.55
00:37:13|21400.98
00:37:14|21411.09
00:37:15|21411.08
00:37:16|21411.08
00:37:18|21411.08
00:37:19|21411.08
00:37:19|21411.08
00:37:21|21406.1
00:37:23|21406.1
00:37:24|21406.1
00:37:24|21406.1
00:37:26|21406.11
00:37:27|21406.11
00:37:28|21409.74
00:37:29|21410.26
00:37:30|21410.26
00:37:31|21410.26
00:37:32|21410.26
00:37:32|21410.26
00:37:33|21409.75
00:37:34|21409.75
00:37:35|21409.75
00:37:36|21409.75
00:37:37|21409.75
00:37:38|21409.75
00:37:40|21403.75
00:37:41|21403.75
00:37:42|21403.75
00:37:43|21403.75
00:37:44|21403.75
00:37:45|21405.34
00:37:46|21405.34
00:37:47|21405.34
00:37:48|21405.34
00:37:49|21405.34
00:37:50|21405.22
00:37:51|21400.69
00:37:52|21400.69
00:37:53|21400.69
00:37:54|21400.69
00:37:55|21400.69
00:37:56|21400.69
00:37:57|21402.85
00:37:58|21402.85
00:37:59|21402.85
00:38:00|21402.85
00:38:01|21402.85
00:38:02|21402.85
00:38:03|21402.85
00:38:04|21402.85
00:38:05|21402.85
00:38:06|21402.85
00:38:07|21402.85
00:38:08|21402.85
00:38:09|21402.85
00:38:10|21402.85
00:38:11|21402.85
00:38:13|21402.85
00:38:14|21392.53
00:38:16|21392.53
00:38:16|21400.92
00:38:18|21405.08
00:38:19|21409.81
00:38:20|21408.74
00:38:21|21408.74
00:38:22|21408.74
00:38:23|21408.74
00:38:24|21408.74
00:38:25|21408.32
00:38:26|21408.33
00:38:28|21408.31
00:38:28|21408.31
00:38:30|21412.85
00:38:31|21416.7
00:38:32|21416.7
00:38:33|21416.7
00:38:34|21410.66
00:38:35|21410.66
00:38:37|21410.66
00:38:37|21410.66
00:38:39|21410.66
00:38:39|21416.74
00:38:40|21416.74
00:38:41|21416.74
00:38:43|21412.35
00:38:43|21409.69
00:38:44|21409.69
00:38:45|21409.15
00:38:47|21409.15
00:38:47|21409.15
00:38:49|21409.15
00:38:49|21409.15
00:38:51|21409.15
00:38:51|21409.15
00:38:52|21420.5
00:38:53|21408.95
00:38:54|21408.95
00:38:55|21408.95
00:38:57|21408.95
00:38:57|21397.98
00:38:59|21397.98
00:38:59|21397.98
00:39:00|21397.98
00:39:01|21397.98
00:39:03|21397.98
00:39:04|21397.98
00:39:04|21397.98
00:39:06|21401.26
00:39:07|21401.26
00:39:08|21401.26
00:39:09|21401.26
00:39:10|21400.24
00:39:11|21400.24
00:39:11|21400.24
00:39:12|21402.68
00:39:14|21406.15
00:39:15|21406.15
00:39:17|21407.95
00:39:18|21411.3
00:39:20|21411.3
00:39:21|21410.14
00:39:22|21410.14
00:39:23|21410.14
00:39:24|21410.14
00:39:25|21410.14
00:39:26|21410.14
00:39:27|21410.29
00:39:28|21410.28
00:39:29|21410.28
00:39:30|21410.28
00:39:31|21410.28
00:39:33|21406.07
00:39:33|21405.17
00:39:34|21405.17
00:39:35|21405.17
00:39:36|21405.17
00:39:38|21409.44
00:39:39|21409.44
00:39:40|21409.45
00:39:41|21409.45
00:39:41|21409.45
00:39:43|21409.45
00:39:44|21409.45
00:39:44|21409.45
00:39:45|21409.44
00:39:46|21409.44
00:39:47|21409.44
00:39:49|21409.44
00:39:50|21409.44
00:39:50|21409.44
00:39:51|21408.77
00:39:52|21408.77
00:39:53|21408.77
00:39:55|21408.77
00:39:56|21408.77
00:39:57|21406.17
00:39:58|21406.17
00:39:59|21406.17
00:40:00|21406.17
00:40:01|21406.17
00:40:02|21406.17
00:40:03|21406.17
00:40:04|21406.17
00:40:05|21406.17
00:40:06|21406.17
00:40:07|21406.17
00:40:08|21406.17
00:40:09|21407.11
00:40:10|21407.11
00:40:11|21407.11
00:40:12|21407.12
00:40:13|21407.12
00:40:15|21411.38
00:40:16|21414.78
00:40:17|21414.78
00:40:19|21414.78
00:40:19|21414.78
00:40:20|21413.82
00:40:21|21413.82
00:40:23|21413.82
00:40:25|21418.58
00:40:25|21421.95
00:40:26|21422.45
00:40:27|21427.4
00:40:28|21427.4
00:40:29|21424.95
00:40:30|21424.95
00:40:31|21424.09
00:40:32|21424.09
00:40:33|21425.3
00:40:34|21425.3
00:40:35|21425.3
00:40:36|21425.3
00:40:37|21427.06
00:40:38|21427.47
00:40:39|21428.7
00:40:40|21439.1
00:40:41|21439.1
00:40:42|21439.1
00:40:43|21439.1
00:40:44|21434.77
00:40:45|21432.1
00:40:46|21432.1
00:40:47|21432.1
00:40:48|21433.7
00:40:49|21434.77
00:40:50|21435.01
00:40:51|21436.99
00:40:52|21436.99
00:40:53|21436.99
00:40:54|21436.99
00:40:55|21436.99
00:40:56|21436.99
00:40:57|21435.51
00:40:59|21432.57
00:41:00|21431.08
00:41:01|21431.08
00:41:02|21431.08
00:41:02|21431.08
00:41:03|21428.48
00:41:05|21428.48
00:41:06|21428.48
00:41:07|21428.48
00:41:08|21428.48
00:41:08|21428.48
00:41:09|21431.6
00:41:11|21431.6
00:41:12|21431.6
00:41:13|21431.6
00:41:14|21435.16
00:41:15|21434.09
00:41:17|21435.5
00:41:18|21435.5
00:41:19|21431.72
00:41:20|21431.72
00:41:21|21435.46
00:41:22|21435.46
00:41:23|21435.46
00:41:24|21435.46
00:41:25|21435.46
00:41:27|21444.4
00:41:27|21444.4
00:41:28|21444.4
00:41:29|21444.4
00:41:30|21444.4
00:41:31|21444.4
00:41:32|21444.4
00:41:33|21444.51
00:41:34|21444.51
00:41:35|21444.51
00:41:36|21444.75
00:41:37|21441.04
00:41:38|21441.05
00:41:39|21441.56
00:41:40|21441.56
00:41:41|21441.56
00:41:42|21441.56
00:41:43|21441.56
00:41:44|21441.56
00:41:45|21445.79
00:41:46|21444.54
00:41:47|21444.54
00:41:48|21444.54
00:41:49|21444.54
00:41:50|21444.54
00:41:51|21440.59
00:41:53|21440.59
00:41:53|21440.59
00:41:55|21440.59
00:41:56|21440.59
00:41:57|21440.59
00:41:58|21443.22
00:41:59|21443.22
00:41:59|21443.22
00:42:01|21438.32
00:42:02|21438.32
00:42:03|21438.32
00:42:04|21438.31
00:42:04|21454.47
00:42:05|21454.47
00:42:07|21454.47
00:42:08|21454.47
00:42:09|21454.47
00:42:10|21454.47
00:42:11|21454.47
00:42:12|21454.47
00:42:13|21454.47
00:42:14|21454.47
00:42:15|21454.47
00:42:16|21424.09
00:42:18|21424.09
00:42:19|21424.09
00:42:20|21424.09
00:42:22|21424.09
00:42:22|21418.23
00:42:24|21418.23
00:42:25|21418.23
00:42:26|21418.23
00:42:27|21418.23
00:42:27|21418.23
00:42:29|21423.72
00:42:30|21424.04
00:42:32|21428.71
00:42:32|21428.71
00:42:34|21426.86
00:42:36|21426.91
00:42:36|21426.91
00:42:37|21428.72
00:42:38|21428.72
00:42:39|21440.93
00:42:40|21440.93
00:42:41|21440.93
00:42:42|21440.93
00:42:43|21438.82
00:42:44|21438.82
00:42:45|21439.91
00:42:46|21439.91
00:42:47|21439.91
00:42:48|21439.91
00:42:49|21439.91
00:42:50|21439.91
00:42:51|21439.91
00:42:53|21439.92
00:42:53|21442.32
00:42:55|21443.27
00:42:56|21444.57
00:42:57|21450.82
00:42:58|21451.93
00:42:59|21452.84
00:43:00|21452.49
00:43:01|21452.78
00:43:02|21465.97
00:43:03|21452.92
00:43:04|21452.92
00:43:05|21452.92
00:43:06|21459.06
00:43:07|21459.06
00:43:08|21459.06
00:43:09|21464.69
00:43:10|21464.69
00:43:11|21463.25
00:43:12|21463.25
00:43:13|21463.25
00:43:14|21463.25
00:43:15|21452.26
00:43:16|21452.26
00:43:17|21452.26
00:43:19|21444.1
00:43:20|21437.9
00:43:22|21451.74
00:43:23|21437.91
00:43:24|21437.91
00:43:25|21437.91
00:43:26|21437.91
00:43:26|21437.91
00:43:28|21431.48
00:43:29|21436.95
00:43:30|21436.95
00:43:30|21436.95
00:43:32|21429.88
00:43:32|21429.88
00:43:34|21430.8
00:43:35|21430.8
00:43:36|21430.8
00:43:37|21430.8
00:43:38|21430.8
00:43:39|21430.8
00:43:40|21430.8
00:43:41|21430.8
00:43:42|21430.8
00:43:43|21430.8
00:43:44|21430.8
00:43:45|21430.8
00:43:46|21435.99
00:43:47|21435.99
00:43:48|21435.99
00:43:49|21435.99
00:43:50|21435.99
00:43:51|21435.99
00:43:52|21435.99
00:43:53|21437.26
00:43:54|21438.04
00:43:55|21436.77
00:43:56|21436.77
00:43:57|21434.28
00:43:58|21434.28
00:43:59|21432.13
00:44:00|21432.13
00:44:01|21432.13
00:44:02|21432.13
00:44:04|21433.81
00:44:04|21434.65
00:44:05|21439.08
00:44:06|21441.27
00:44:07|21441.27
00:44:09|21439.05
00:44:09|21441.7
00:44:10|21441.7
00:44:11|21441.17
00:44:12|21441.17
00:44:13|21441.17
00:44:15|21441.17
00:44:16|21441.17
00:44:17|21441.17
00:44:18|21441.17
00:44:20|21441.17
00:44:20|21441.17
00:44:22|21441.17
00:44:23|21441.17
00:44:24|21441.17
00:44:26|21441.33
00:44:26|21441.33
00:44:27|21434.47
00:44:28|21434.47
00:44:29|21434.47
00:44:30|21434.47
00:44:31|21434.47
00:44:32|21434.47
00:44:33|21440.36
00:44:34|21440.36
00:44:35|21438.99
00:44:37|21438.99
00:44:38|21438.99
00:44:39|21438.99
00:44:40|21437.26
00:44:41|21437.26
00:44:42|21437.26
00:44:43|21437.26
00:44:44|21437.26
00:44:45|21437.26
00:44:46|21437.26
00:44:47|21437.26
00:44:48|21437.26
00:44:49|21437.26
00:44:50|21437.26
00:44:51|21437.26
00:44:52|21437.26
00:44:52|21437.26
00:44:54|21437.26
00:44:55|21437.26
00:44:56|21437.26
00:44:57|21437.26
00:44:58|21439.38
00:44:59|21439.38
00:45:00|21439.38
00:45:01|21438.67
00:45:02|21438.67
00:45:03|21442.97
00:45:04|21446.58
00:45:05|21446.58
00:45:06|21440.
00:45:06|21440.
00:45:08|21458.4
00:45:09|21458.4
00:45:09|21436.09
00:45:10|21436.09
00:45:12|21436.09
00:45:13|21436.09
00:45:14|21436.09
00:45:15|21436.09
00:45:16|21442.93
00:45:17|21442.93
00:45:18|21442.93
00:45:20|21442.93
00:45:21|21442.93
00:45:22|21442.3
00:45:24|21441.99
00:45:25|21440.88
00:45:27|21440.88
00:45:27|21436.
00:45:29|21436.
00:45:31|21437.75
00:45:32|21439.06
00:45:32|21439.06
00:45:33|21438.24
00:45:35|21433.68
00:45:35|21433.68
00:45:37|21433.68
00:45:38|21433.68
00:45:39|21433.68
00:45:40|21430.6
00:45:41|21430.63
00:45:42|21430.63
00:45:43|21430.63
00:45:45|21430.63
00:45:45|21427.25
00:45:47|21427.25
00:45:47|21427.25
00:45:49|21427.25
00:45:49|21427.25
00:45:50|21431.66
00:45:52|21431.66
00:45:52|21431.66
00:45:54|21431.66
00:45:54|21431.66
00:45:56|21431.66
00:45:57|21431.66
00:45:58|21433.44
00:45:59|21433.44
00:45:59|21433.44
00:46:00|21433.44
00:46:01|21433.44
00:46:02|21437.66
00:46:03|21439.33
00:46:05|21439.34
00:46:05|21439.34
00:46:06|21439.34
00:46:07|21441.66
00:46:08|21444.46
00:46:10|21444.46
00:46:10|21444.46
00:46:12|21444.46
00:46:12|21444.46
00:46:13|21444.46
00:46:15|21444.46
00:46:16|21443.38
00:46:17|21443.38
00:46:17|21443.38
00:46:18|21443.38
00:46:20|21443.38
00:46:21|21440.37
00:46:22|21440.37
00:46:23|21440.37
00:46:24|21440.37
00:46:26|21440.37
00:46:27|21440.37
00:46:28|21440.02
00:46:30|21437.42
00:46:30|21437.42
00:46:31|21437.42
00:46:33|21437.43
00:46:34|21437.43
00:46:35|21437.43
00:46:36|21437.43
00:46:37|21437.43
00:46:37|21437.43
00:46:39|21437.43
00:46:40|21441.12
00:46:40|21441.12
00:46:42|21441.12
00:46:43|21441.12
00:46:44|21441.12
00:46:45|21442.23
00:46:46|21440.65
00:46:47|21440.34
00:46:48|21440.34
00:46:50|21440.34
00:46:50|21440.34
00:46:51|21440.34
00:46:52|21439.95
00:46:53|21439.95
00:46:54|21439.95
00:46:55|21439.95
00:46:56|21439.95
00:46:57|21439.95
00:46:58|21439.95
00:46:59|21439.95
00:47:00|21439.95
00:47:01|21439.95
00:47:02|21439.95
00:47:03|21440.43
00:47:04|21440.43
00:47:05|21440.43
00:47:06|21440.84
00:47:07|21440.84
00:47:08|21440.84
00:47:09|21440.84
00:47:10|21440.84
00:47:11|21440.84
00:47:12|21440.84
00:47:14|21446.59
00:47:15|21445.56
00:47:16|21445.57
00:47:17|21445.57
00:47:18|21445.57
00:47:20|21445.57
00:47:21|21445.57
00:47:22|21443.57
00:47:23|21443.57
00:47:24|21461.99
00:47:26|21445.74
00:47:26|21445.74
00:47:28|21445.74
00:47:29|21445.74
00:47:31|21445.74
00:47:32|21445.74
00:47:33|21445.74
00:47:34|21445.74
00:47:34|21445.74
00:47:36|21445.74
00:47:37|21445.74
00:47:37|21445.74
00:47:39|21445.74
00:47:40|21445.74
00:47:40|21445.74
00:47:42|21445.74
00:47:43|21445.74
00:47:44|21458.09
00:47:45|21459.41
00:47:46|21460.36
00:47:47|21460.36
00:47:48|21460.36
00:47:49|21460.36
00:47:50|21459.53
00:47:51|21459.52
00:47:52|21459.52
00:47:53|21459.52
00:47:54|21459.52
00:47:55|21459.52
00:47:56|21459.52
00:47:57|21450.98
00:47:58|21453.05
00:47:59|21451.54
00:48:00|21451.54
00:48:01|21451.54
00:48:02|21451.54
00:48:03|21451.54
00:48:04|21450.9
00:48:05|21450.9
00:48:06|21450.9
00:48:07|21450.9
00:48:08|21450.9
00:48:09|21453.85
00:48:10|21453.85
00:48:11|21453.85
00:48:12|21453.85
00:48:13|21453.85
00:48:14|21453.85
00:48:15|21453.85
00:48:16|21449.85
00:48:17|21449.85
00:48:18|21449.85
00:48:19|21449.85
00:48:20|21449.85
00:48:21|21449.85
00:48:23|21449.83
00:48:24|21449.83
00:48:26|21449.83
00:48:27|21449.83
00:48:28|21455.74
00:48:28|21455.74
00:48:30|21455.74
00:48:31|21474.61
00:48:32|21474.61
00:48:32|21456.45
00:48:33|21456.44
00:48:34|21456.44
00:48:36|21456.44
00:48:37|21456.44
00:48:38|21456.44
00:48:38|21452.94
00:48:40|21452.94
00:48:41|21455.1
00:48:42|21454.03
00:48:43|21454.03
00:48:44|21454.03
00:48:45|21454.03
00:48:46|21455.01
00:48:47|21457.06
00:48:48|21458.37
00:48:49|21458.95
00:48:50|21458.83
00:48:51|21458.83
00:48:52|21458.83
00:48:53|21458.83
00:48:55|21458.83
00:48:55|21458.83
00:48:56|21458.83
00:48:57|21456.62
00:48:59|21456.62
00:48:59|21456.62
00:49:01|21456.62
00:49:01|21456.62
00:49:03|21456.62
00:49:03|21456.62
00:49:05|21456.63
00:49:05|21456.63
00:49:07|21456.63
00:49:08|21456.63
00:49:09|21456.63
00:49:09|21456.62
00:49:11|21456.62
00:49:11|21456.62
00:49:12|21456.62
00:49:14|21456.62
00:49:15|21456.62
00:49:15|21456.62
00:49:16|21456.62
00:49:17|21457.79
00:49:19|21457.8
00:49:19|21457.8
00:49:21|21457.8
00:49:21|21457.79
00:49:23|21466.11
00:49:25|21466.11
00:49:26|21466.11
00:49:27|21466.11
00:49:28|21466.13
00:49:29|21465.77
00:49:30|21465.77
00:49:31|21465.77
00:49:32|21483.84
00:49:33|21485.8
00:49:34|21485.8
00:49:35|21480.04
00:49:37|21480.04
00:49:37|21472.48
00:49:38|21470.09
00:49:39|21468.84
00:49:41|21473.01
00:49:42|21473.01
00:49:43|21472.97
00:49:44|21470.31
00:49:45|21470.31
00:49:45|21465.39
00:49:47|21465.39
00:49:48|21465.39
00:49:49|21465.39
00:49:50|21465.39
00:49:51|21465.39
00:49:52|21467.78
00:49:54|21470.48
00:49:54|21470.48
00:49:56|21470.48
00:49:56|21470.48
00:49:58|21486.41
00:49:59|21471.15
00:50:00|21471.15
00:50:00|21467.31
00:50:02|21467.31
00:50:03|21469.71
00:50:04|21465.75
00:50:04|21465.75
00:50:06|21465.5
00:50:06|21465.5
00:50:07|21465.5
00:50:09|21465.5
00:50:09|21465.5
00:50:11|21465.5
00:50:12|21465.5
00:50:13|21465.5
00:50:14|21465.5
00:50:15|21465.5
00:50:16|21465.5
00:50:17|21465.5
00:50:18|21473.74
00:50:19|21473.74
00:50:20|21473.74
00:50:21|21473.28
00:50:22|21472.72
00:50:23|21472.72
00:50:24|21472.72
00:50:25|21472.72
00:50:26|21472.72
00:50:27|21466.76
00:50:28|21475.02
00:50:29|21475.27
00:50:31|21475.25
00:50:32|21473.68
00:50:33|21473.68
00:50:34|21473.11
00:50:35|21473.11
00:50:36|21472.61
00:50:37|21472.61
00:50:38|21472.61
00:50:39|21475.62
00:50:40|21478.32
00:50:41|21478.32
00:50:42|21478.32
00:50:43|21478.32
00:50:44|21478.32
00:50:46|21484.39
00:50:47|21483.48
00:50:48|21479.61
00:50:48|21479.61
00:50:50|21482.05
00:50:51|21482.05
00:50:52|21480.88
00:50:53|21480.88
00:50:54|21478.13
00:50:55|21478.13
00:50:56|21478.13
00:50:57|21478.13
00:50:58|21481.59
00:50:59|21481.59
00:51:00|21481.59
00:51:01|21481.59
00:51:02|21481.59
00:51:03|21481.59
00:51:04|21481.59
00:51:05|21481.59
00:51:06|21481.6
00:51:07|21481.59
00:51:08|21481.59
00:51:09|21479.82
00:51:09|21479.82
00:51:10|21474.95
00:51:12|21477.74
00:51:13|21486.08
00:51:14|21486.08
00:51:15|21486.08
00:51:16|21486.08
00:51:16|21486.08
00:51:18|21486.08
00:51:19|21486.08
00:51:20|21486.08
00:51:21|21486.08
00:51:22|21479.25
00:51:23|21479.25
00:51:24|21482.02
00:51:25|21482.02
00:51:27|21482.02
00:51:28|21482.03
00:51:29|21482.02
00:51:31|21482.02
00:51:31|21482.02
00:51:33|21482.02
00:51:34|21483.38
00:51:34|21483.38
00:51:36|21483.38
00:51:37|21486.63
00:51:38|21483.77
00:51:39|21483.77
00:51:39|21483.77
00:51:41|21483.77
00:51:41|21483.77
00:51:43|21483.77
00:51:44|21483.94
00:51:44|21485.96
00:51:46|21485.03
00:51:46|21483.85
00:51:48|21483.85
00:51:48|21483.85
00:51:49|21483.85
00:51:51|21483.85
00:51:51|21482.02
00:51:53|21482.02
00:51:54|21482.02
00:51:55|21482.02
00:51:56|21482.02
00:51:57|21482.02
00:51:58|21482.02
00:51:59|21482.03
00:52:00|21482.03
00:52:01|21482.03
00:52:02|21482.03
00:52:03|21482.03
00:52:04|21482.02
00:52:05|21482.02
00:52:06|21482.02
00:52:07|21482.02
00:52:08|21482.02
00:52:09|21482.02
00:52:10|21482.02
00:52:11|21482.02
00:52:12|21482.02
00:52:13|21482.02
00:52:14|21482.02
00:52:15|21482.02
00:52:16|21482.02
00:52:17|21482.02
00:52:18|21482.02
00:52:19|21482.02
00:52:20|21482.02
00:52:21|21482.02
00:52:22|21482.02
00:52:23|21482.02
00:52:24|21482.03
00:52:25|21482.03
00:52:27|21482.03
00:52:28|21482.02
00:52:29|21482.02
00:52:30|21484.63
00:52:31|21484.02
00:52:32|21484.02
00:52:34|21483.2
00:52:34|21483.2
00:52:35|21482.02
00:52:36|21482.02
00:52:37|21468.99
00:52:38|21467.1
00:52:39|21467.1
00:52:40|21470.49
00:52:42|21470.49
00:52:43|21470.49
00:52:44|21470.49
00:52:45|21470.49
00:52:46|21468.95
00:52:47|21468.95
00:52:48|21474.33
00:52:49|21473.81
00:52:50|21473.81
00:52:51|21473.49
00:52:52|21478.18
00:52:53|21478.18
00:52:54|21478.18
00:52:55|21478.18
00:52:56|21478.18
00:52:57|21477.76
00:52:58|21477.76
00:52:59|21477.76
00:53:00|21477.76
00:53:01|21477.76
00:53:02|21477.55
00:53:03|21477.55
00:53:04|21475.15
00:53:05|21475.16
00:53:06|21475.16
00:53:07|21475.16
00:53:08|21473.28
00:53:09|21473.28
00:53:10|21471.46
00:53:11|21471.46
00:53:12|21471.46
00:53:13|21471.46
00:53:14|21471.46
00:53:15|21471.46
00:53:16|21471.46
00:53:17|21471.46
00:53:18|21475.7
00:53:19|21475.7
00:53:20|21475.7
00:53:21|21473.28
00:53:22|21470.5
00:53:23|21470.5
00:53:24|21470.5
00:53:25|21473.29
00:53:26|21473.29
00:53:28|21473.28
00:53:29|21473.28
00:53:30|21473.28
00:53:31|21473.28
00:53:32|21473.28
00:53:33|21473.28
00:53:34|21473.28
00:53:36|21465.3
00:53:37|21466.81
00:53:37|21464.08
00:53:38|21461.95
00:53:40|21465.43
00:53:41|21465.43
00:53:41|21465.43
00:53:42|21467.65
00:53:44|21467.65
00:53:45|21467.65
00:53:46|21467.65
00:53:47|21465.26
00:53:47|21465.26
00:53:48|21465.26
00:53:50|21465.26
00:53:50|21463.97
00:53:52|21463.97
00:53:52|21461.82
00:53:54|21461.82
00:53:54|21461.82
00:53:55|21461.82
00:53:56|21461.82
00:53:57|21461.82
00:53:59|21459.93
00:54:00|21459.93
00:54:00|21459.93
00:54:02|21459.93
00:54:03|21459.93
00:54:03|21456.17
00:54:04|21456.17
00:54:06|21456.17
00:54:06|21456.17
00:54:08|21456.17
00:54:09|21447.75
00:54:10|21449.38
00:54:11|21449.38
00:54:11|21449.38
00:54:13|21449.38
00:54:13|21453.12
00:54:14|21453.12
00:54:16|21453.12
00:54:16|21453.12
00:54:18|21453.12
00:54:18|21453.12
00:54:19|21453.12
00:54:20|21453.12
00:54:22|21450.62
00:54:23|21450.62
00:54:24|21475.42
00:54:25|21454.61
00:54:26|21454.61
00:54:26|21454.61
00:54:28|21452.87
00:54:29|21452.88
00:54:31|21452.88
00:54:32|21452.88
00:54:33|21452.88
00:54:34|21464.32
00:54:35|21464.31
00:54:36|21464.31
00:54:38|21468.62
00:54:39|21466.92
00:54:40|21466.92
00:54:41|21466.92
00:54:42|21466.92
00:54:43|21466.92
00:54:44|21466.92
00:54:45|21466.92
00:54:46|21466.92
00:54:47|21466.92
00:54:48|21462.63
00:54:49|21462.63
00:54:50|21470.54
00:54:51|21470.54
00:54:52|21467.68
00:54:53|21467.68
00:54:54|21467.68
00:54:55|21467.68
00:54:55|21467.68
00:54:56|21467.68
00:54:58|21466.95
00:54:59|21466.95
00:55:00|21466.95
00:55:01|21466.95
00:55:02|21457.29
00:55:03|21457.29
00:55:04|21455.24
00:55:05|21455.24
00:55:06|21455.24
00:55:07|21449.32
00:55:08|21449.01
00:55:09|21449.01
00:55:10|21449.
00:55:10|21451.33
00:55:12|21451.33
00:55:13|21458.54
00:55:14|21458.54
00:55:15|21451.9
00:55:16|21451.9
00:55:17|21452.87
00:55:18|21452.87
00:55:18|21452.87
00:55:20|21452.87
00:55:21|21452.87
00:55:23|21452.67
00:55:23|21452.67
00:55:24|21450.38
00:55:25|21450.38
00:55:26|21450.38
00:55:27|21450.38
00:55:28|21458.14
00:55:29|21458.14
00:55:30|21458.14
00:55:31|21458.14
00:55:32|21458.14
00:55:33|21458.14
00:55:34|21458.14
00:55:35|21461.58
00:55:37|21461.58
00:55:38|21461.58
00:55:39|21461.58
00:55:40|21469.53
00:55:41|21469.53
00:55:41|21469.53
00:55:43|21469.53
00:55:44|21469.53
00:55:45|21469.53
00:55:46|21469.09
00:55:47|21469.09
00:55:48|21469.09
00:55:49|21469.09
00:55:50|21469.09
00:55:51|21469.09
00:55:52|21469.09
00:55:53|21469.09
00:55:54|21466.64
00:55:55|21472.37
00:55:56|21472.98
00:55:57|21472.98
00:55:58|21472.98
00:55:59|21472.98
00:56:00|21472.98
00:56:01|21472.98
00:56:02|21472.98
00:56:03|21472.98
00:56:05|21470.15
00:56:06|21470.15
00:56:07|21470.15
00:56:07|21470.15
00:56:09|21470.15
00:56:09|21472.42
00:56:11|21472.42
00:56:11|21472.42
00:56:12|21472.42
00:56:14|21472.42
00:56:14|21472.42
00:56:16|21471.24
00:56:17|21469.75
00:56:18|21469.75
00:56:19|21469.75
00:56:20|21469.75
00:56:21|21469.75
00:56:23|21453.
00:56:24|21453.
00:56:24|21453.
00:56:25|21449.74
00:56:26|21449.74
00:56:27|21452.42
00:56:29|21456.4
00:56:30|21456.4
00:56:31|21456.4
00:56:32|21456.4
00:56:33|21456.4
00:56:34|21456.77
00:56:35|21456.78
00:56:36|21461.8
00:56:38|21461.8
00:56:39|21461.8
00:56:40|21461.34
00:56:41|21461.34
00:56:41|21461.34
00:56:43|21461.34
00:56:43|21447.75
00:56:44|21448.06
00:56:46|21448.8
00:56:47|21448.8
00:56:48|21448.8
00:56:49|21448.8
00:56:50|21448.8
00:56:51|21448.8
00:56:52|21448.8
00:56:52|21448.8
00:56:54|21448.84
00:56:55|21450.97
00:56:56|21450.82
00:56:56|21450.82
00:56:58|21450.82
00:56:58|21450.82
00:57:00|21450.83
00:57:00|21452.5
00:57:01|21452.5
00:57:03|21452.5
00:57:04|21451.65
00:57:04|21451.14
00:57:05|21451.14
00:57:06|21451.14
00:57:08|21451.14
00:57:10|21451.14
00:57:10|21451.14
00:57:11|21451.14
00:57:12|21451.14
00:57:13|21451.14
00:57:14|21450.36
00:57:15|21450.36
00:57:16|21450.36
00:57:17|21450.36
00:57:18|21450.36
00:57:19|21450.36
00:57:20|21450.36
00:57:21|21450.36
00:57:22|21449.47
00:57:23|21449.9
00:57:24|21449.9
00:57:25|21449.9
00:57:26|21449.9
00:57:27|21449.9
00:57:28|21456.53
00:57:29|21456.53
00:57:31|21456.53
00:57:32|21456.53
00:57:33|21456.53
00:57:35|21456.53
00:57:36|21454.96
00:57:37|21454.96
00:57:38|21454.96
00:57:39|21454.96
00:57:40|21453.74
00:57:42|21457.53
00:57:42|21457.53
00:57:43|21457.53
00:57:44|21457.53
00:57:45|21457.53
00:57:46|21457.25
00:57:47|21457.25
00:57:48|21457.25
00:57:49|21457.25
00:57:50|21457.25
00:57:51|21457.25
00:57:52|21458.34
00:57:53|21461.75
00:57:54|21461.75
00:57:55|21461.75
00:57:56|21461.75
00:57:57|21461.75
00:57:58|21462.71
00:57:59|21462.71
00:58:00|21462.71
00:58:01|21462.72
00:58:02|21462.72
00:58:03|21467.39
00:58:04|21469.84
00:58:05|21469.83
00:58:06|21468.53
00:58:07|21468.53
00:58:08|21468.53
00:58:09|21468.53
00:58:10|21470.52
00:58:11|21470.52
00:58:12|21470.52
00:58:13|21470.52
00:58:14|21470.52
00:58:15|21470.52
00:58:16|21470.52
00:58:17|21470.52
00:58:18|21470.52
00:58:19|21470.52
00:58:20|21470.52
00:58:21|21470.52
00:58:22|21461.34
00:58:23|21461.34
00:58:24|21461.34
00:58:25|21461.34
00:58:26|21461.34
00:58:27|21461.34
00:58:28|21463.71
00:58:29|21463.71
00:58:30|21463.71
00:58:32|21463.71
00:58:34|21463.71
00:58:35|21463.71
00:58:36|21463.71
00:58:37|21463.71
00:58:39|21462.75
00:58:39|21464.4
00:58:40|21464.86
00:58:42|21464.86
00:58:43|21464.86
00:58:44|21464.86
00:58:44|21464.86
00:58:46|21464.86
00:58:46|21464.86
00:58:48|21464.86
00:58:48|21464.86
00:58:50|21468.59
00:58:50|21461.58
00:58:51|21461.57
00:58:52|21461.57
00:58:53|21461.57
00:58:54|21461.57
00:58:56|21461.57
00:58:56|21461.57
00:58:58|21462.96
00:58:58|21462.96
00:59:00|21462.96
00:59:01|21462.96
00:59:01|21462.96
00:59:02|21462.96
00:59:04|21460.86
00:59:05|21460.86
00:59:06|21460.86
00:59:08|21460.86
00:59:09|21460.86
00:59:09|21461.3
00:59:11|21461.3
00:59:12|21461.3
00:59:12|21461.3
00:59:14|21461.3
00:59:15|21461.3
00:59:15|21461.22
00:59:16|21461.22
00:59:17|21461.22
00:59:18|21462.97
00:59:19|21462.97
00:59:20|21462.97
00:59:22|21460.46
00:59:22|21460.46
00:59:23|21460.46
00:59:24|21460.46
00:59:25|21460.46
00:59:26|21460.46
00:59:28|21462.16
00:59:28|21462.16
00:59:30|21462.16
00:59:30|21462.16
00:59:32|21462.16
00:59:33|21462.16
00:59:34|21457.15
00:59:35|21457.41
00:59:36|21457.41
00:59:37|21457.41
00:59:39|21457.41
00:59:40|21456.28
00:59:41|21456.28
00:59:42|21456.28
00:59:43|21456.28
00:59:44|21454.41
00:59:45|21454.41
00:59:46|21454.41
00:59:47|21454.41
00:59:48|21454.41
00:59:49|21454.41
00:59:50|21454.41
00:59:51|21455.17
00:59:52|21455.17
00:59:53|21455.17
00:59:54|21455.17
00:59:55|21455.17
00:59:56|21455.17
00:59:57|21455.17
00:59:58|21456.45
00:59:59|21456.45
01:00:00|21456.45
01:00:01|21463.2
01:00:02|21464.58
01:00:03|21464.58
01:00:04|21464.58
01:00:05|21464.58
01:00:06|21464.58
01:00:11|21467.85
01:00:12|21467.85
01:00:13|21467.85
01:00:15|21467.85
01:00:16|21467.85
01:00:17|21467.85
01:00:18|21467.85
01:00:18|21467.85
01:00:20|21467.85
01:00:21|21464.76
01:00:22|21464.7
01:00:22|21464.7
01:00:24|21464.7
01:00:24|21464.7
01:00:26|21464.7
01:00:26|21464.7
01:00:28|21466.68
01:00:29|21466.68
01:00:29|21466.68
01:00:31|21466.68
01:00:32|21466.68
01:00:33|21466.68
01:00:34|21466.68
01:00:36|21464.65
01:00:37|21464.65
01:00:39|21464.65
01:00:39|21464.65
01:00:41|21464.66
01:00:42|21464.66
01:00:43|21464.66
01:00:43|21464.66
01:00:45|21464.92
01:00:46|21464.91
01:00:47|21464.91
01:00:47|21464.91
01:00:49|21465.91
01:00:50|21465.91
01:00:51|21465.91
01:00:52|21465.66
01:00:53|21464.7
01:00:54|21464.7
01:00:55|21464.7
01:00:56|21464.7
01:00:56|21464.7
01:00:58|21464.7
01:00:58|21464.7
01:01:00|21464.7
01:01:01|21464.7
01:01:01|21464.7
01:01:03|21464.7
01:01:03|21463.66
01:01:05|21463.66
01:01:06|21463.66
01:01:07|21463.66
01:01:07|21463.66
01:01:09|21463.66
01:01:10|21463.66
01:01:11|21463.66
01:01:12|21466.61
01:01:13|21458.41
01:01:14|21458.41
01:01:15|21458.41
01:01:16|21458.41
01:01:17|21458.41
01:01:17|21458.41
01:01:18|21458.41
01:01:20|21458.41
01:01:21|21458.41
01:01:22|21463.36
01:01:23|21463.36
01:01:24|21463.36
01:01:25|21468.92
01:01:26|21468.92
01:01:27|21468.92
01:01:27|21468.19
01:01:29|21468.19
01:01:30|21468.19
01:01:30|21468.19
01:01:32|21468.19
01:01:33|21468.19
01:01:34|21468.19
01:01:36|21468.19
01:01:37|21468.19
01:01:38|21467.8
01:01:40|21467.77
01:01:41|21467.77
01:01:42|21467.77
01:01:43|21467.77
01:01:44|21467.77
01:01:45|21467.77
01:01:46|21466.3
01:01:48|21466.3
01:01:48|21466.3
01:01:49|21466.3
01:01:50|21466.3
01:01:51|21466.3
01:01:52|21466.3
01:01:53|21466.3
01:01:54|21466.3
01:01:55|21466.3
01:01:56|21466.3
01:01:57|21466.3
01:01:58|21466.3
01:01:59|21466.3
01:02:00|21466.3
01:02:01|21466.3
01:02:02|21466.3
01:02:03|21466.3
01:02:04|21466.3
01:02:05|21466.3
01:02:06|21466.3
01:02:07|21466.3
01:02:08|21470.14
01:02:09|21470.14
01:02:10|21472.5
01:02:11|21472.5
01:02:12|21472.5
01:02:14|21472.5
01:02:14|21485.71
01:02:15|21485.71
01:02:16|21485.71
01:02:17|21485.71
01:02:19|21485.71
01:02:19|21466.29
01:02:20|21466.29
01:02:21|21466.29
01:02:23|21464.88
01:02:24|21464.88
01:02:24|21464.88
01:02:25|21464.88
01:02:27|21464.88
01:02:27|21464.93
01:02:28|21464.94
01:02:30|21464.94
01:02:31|21464.94
01:02:32|21464.94
01:02:33|21464.94
01:02:34|21469.12
01:02:36|21469.12
01:02:37|21469.12
01:02:38|21469.12
01:02:40|21469.12
01:02:41|21468.29
01:02:42|21468.29
01:02:43|21468.02
01:02:43|21468.02
01:02:45|21468.02
01:02:45|21468.02
01:02:47|21464.6
01:02:48|21464.6
01:02:49|21464.6
01:02:50|21464.6
01:02:51|21464.6
01:02:52|21473.01
01:02:53|21473.01
01:02:54|21473.01
01:02:55|21473.01
01:02:56|21473.01
01:02:57|21473.01
01:02:58|21473.08
01:02:59|21473.08
01:03:00|21473.08
01:03:01|21473.08
01:03:02|21471.21
01:03:03|21471.2
01:03:04|21471.2
01:03:05|21471.2
01:03:06|21471.2
01:03:07|21471.2
01:03:08|21471.2
01:03:10|21473.93
01:03:11|21473.93
01:03:11|21472.52
01:03:12|21472.53
01:03:13|21472.52
01:03:14|21472.52
01:03:15|21472.52
01:03:17|21472.52
01:03:17|21472.52
01:03:18|21472.52
01:03:19|21472.52
01:03:20|21472.52
01:03:22|21472.68
01:03:23|21475.16
01:03:24|21478.93
01:03:25|21478.93
01:03:26|21478.85
01:03:27|21478.59
01:03:28|21478.59
01:03:29|21478.59
01:03:30|21478.59
01:03:31|21479.7
01:03:32|21479.7
01:03:33|21479.7
01:03:34|21478.28
01:03:35|21478.28
01:03:36|21478.28
01:03:38|21478.28
01:03:39|21478.28
01:03:41|21481.53
01:03:42|21481.53
01:03:43|21481.53
01:03:43|21481.53
01:03:44|21483.22
01:03:46|21483.22
01:03:46|21479.26
01:03:48|21479.26
01:03:49|21479.26
01:03:49|21480.72
01:03:51|21480.72
01:03:51|21480.72
01:03:52|21484.04
01:03:53|21484.04
01:03:55|21484.04
01:03:56|21484.04
01:03:57|21484.04
01:03:57|21484.68
01:03:58|21484.68
01:04:00|21484.68
01:04:00|21484.68
01:04:01|21484.68
01:04:03|21484.68
01:04:04|21485.14
01:04:05|21485.14
01:04:06|21485.14
01:04:07|21488.53
01:04:08|21488.53
01:04:09|21508.79
01:04:10|21508.39
01:04:10|21502.66
01:04:12|21502.66
01:04:13|21503.34
01:04:14|21498.02
01:04:15|21498.02
01:04:16|21493.99
01:04:17|21493.99
01:04:18|21495.89
01:04:19|21495.89
01:04:20|21498.67
01:04:21|21496.51
01:04:21|21496.51
01:04:23|21496.51
01:04:24|21496.51
01:04:25|21496.51
01:04:26|21496.51
01:04:26|21491.9
01:04:28|21491.9
01:04:28|21491.9
01:04:30|21491.9
01:04:31|21494.35
01:04:32|21494.25
01:04:33|21494.25
01:04:34|21494.25
01:04:35|21494.25
01:04:36|21494.25
01:04:37|21494.25
01:04:39|21494.25
01:04:39|21494.07
01:04:41|21494.06
01:04:42|21494.06
01:04:43|21494.06
01:04:44|21494.06
01:04:45|21496.55
01:04:46|21496.11
01:04:48|21496.11
01:04:48|21496.11
01:04:49|21495.53
01:04:50|21495.53
01:04:51|21495.53
01:04:52|21495.27
01:04:53|21495.27
01:04:54|21496.12
01:04:55|21496.12
01:04:56|21498.3
01:04:57|21498.3
01:04:58|21498.3
01:04:59|21498.3
01:05:01|21498.23
01:05:02|21498.23
01:05:03|21498.23
01:05:04|21498.23
01:05:05|21495.21
01:05:05|21495.21
01:05:07|21495.21
01:05:08|21495.21
01:05:09|21495.21
01:05:10|21495.03
01:05:11|21495.03
01:05:12|21495.03
01:05:13|21495.03
01:05:14|21495.73
01:05:15|21488.61
01:05:15|21485.32
01:05:17|21485.32
01:05:18|21485.32
01:05:19|21478.41
01:05:20|21478.41
01:05:21|21478.41
01:05:22|21479.33
01:05:23|21479.33
01:05:24|21479.33
01:05:25|21479.33
01:05:26|21479.33
01:05:27|21474.95
01:05:28|21474.95
01:05:29|21474.95
01:05:30|21474.95
01:05:31|21478.01
01:05:32|21478.01
01:05:33|21478.01
01:05:34|21478.01
01:05:35|21478.01
01:05:36|21478.01
01:05:37|21478.01
01:05:38|21478.01
01:05:40|21477.06
01:05:41|21477.06
01:05:42|21477.06
01:05:43|21477.06
01:05:44|21477.06
01:05:46|21477.06
01:05:47|21477.8
01:05:48|21477.8
01:05:49|21477.8
01:05:50|21477.8
01:05:51|21481.73
01:05:51|21481.73
01:05:53|21481.73
01:05:54|21481.73
01:05:55|21481.73
01:05:56|21481.35
01:05:57|21481.35
01:05:58|21480.25
01:05:58|21480.25
01:06:00|21480.25
01:06:01|21480.25
01:06:02|21480.25
01:06:03|21480.25
01:06:04|21480.29
01:06:05|21480.29
01:06:06|21480.29
01:06:07|21480.29
01:06:08|21480.29
01:06:09|21480.29
01:06:10|21480.25
01:06:11|21484.97
01:06:12|21484.97
01:06:13|21484.97
01:06:14|21484.97
01:06:15|21484.97
01:06:16|21480.27
01:06:17|21480.27
01:06:18|21482.67
01:06:19|21481.38
01:06:20|21481.57
01:06:21|21481.38
01:06:22|21481.38
01:06:23|21481.38
01:06:24|21481.38
01:06:25|21481.38
01:06:26|21481.38
01:06:27|21483.24
01:06:29|21485.68
01:06:30|21485.68
01:06:31|21485.59
01:06:32|21488.66
01:06:33|21488.66
01:06:34|21483.71
01:06:34|21483.71
01:06:36|21483.71
01:06:37|21483.71
01:06:38|21483.71
01:06:39|21483.71
01:06:41|21486.09
01:06:42|21486.09
01:06:44|21486.43
01:06:44|21486.43
01:06:46|21490.21
01:06:48|21490.21
01:06:48|21490.21
01:06:50|21480.18
01:06:51|21480.18
01:06:52|21480.18
01:06:54|21480.18
01:06:54|21480.18
01:06:55|21480.18
01:06:56|21480.19
01:06:57|21480.19
01:06:58|21480.18
01:06:59|21480.18
01:07:00|21480.18
01:07:01|21480.18
01:07:03|21480.18
01:07:04|21480.18
01:07:05|21480.18
01:07:06|21480.18
01:07:06|21480.18
01:07:19|21480.18
01:07:20|21489.54
01:07:21|21489.54
01:07:22|21488.55
01:07:23|21488.55
01:07:24|21488.55
01:07:26|21488.55
01:07:26|21488.53
01:07:28|21488.53
01:07:29|21487.26
01:07:30|21487.26
01:07:32|21487.26
01:07:33|21487.26
01:07:34|21487.26
01:07:34|21488.34
01:07:35|21491.42
01:07:37|21491.42
01:07:37|21491.42
01:07:39|21491.42
01:07:40|21491.42
01:07:41|21487.38
01:07:42|21487.38
01:07:44|21487.38
01:07:45|21487.38
01:07:46|21487.96
01:07:47|21487.96
01:07:48|21488.87
01:07:49|21490.43
01:07:50|21490.43
01:07:51|21490.43
01:07:52|21490.79
01:07:53|21490.79
01:07:54|21490.79
01:07:55|21490.79
01:07:56|21490.79
01:07:57|21490.79
01:07:59|21490.79
01:08:00|21490.79
01:08:00|21490.79
01:08:01|21490.79
01:08:02|21490.79
01:08:04|21490.79
01:08:04|21490.79
01:08:05|21490.79
01:08:07|21490.79
01:08:08|21492.39
01:08:08|21494.5
01:08:09|21494.5
01:08:10|21491.79
01:08:12|21491.79
01:08:12|21491.79
01:08:14|21491.79
01:08:15|21491.79
01:08:16|21491.79
01:08:17|21491.79
01:08:18|21491.79
01:08:19|21491.79
01:08:19|21491.79
01:08:21|21491.79
01:08:22|21491.79
01:08:23|21492.73
01:08:24|21495.9
01:08:25|21495.9
01:08:26|21486.76
01:08:27|21488.37
01:08:27|21488.37
01:08:29|21487.99
01:08:30|21487.99
01:08:31|21487.99
01:08:32|21487.99
01:08:33|21487.99
01:08:34|21487.99
01:08:35|21488.66
01:08:36|21488.66
01:08:37|21488.66
01:08:37|21488.66
01:08:39|21488.66
01:08:40|21488.66
01:08:40|21494.07
01:08:42|21494.07
01:08:43|21494.07
01:08:45|21494.07
01:08:46|21488.52
01:08:47|21488.52
01:08:48|21488.52
01:08:49|21488.52
01:08:51|21488.52
01:08:52|21488.52
01:08:52|21488.52
01:08:54|21488.52
01:08:55|21488.52
01:08:56|21488.52
01:08:57|21488.52
01:08:59|21481.41
01:09:00|21481.41
01:09:01|21481.41
01:09:01|21481.41
01:09:03|21481.41
01:09:04|21481.41
01:09:05|21475.81
01:09:06|21475.81
01:09:07|21475.81
01:09:08|21475.81
01:09:10|21475.81
01:09:10|21473.71
01:09:11|21473.71
01:09:12|21473.71
01:09:13|21473.71
01:09:14|21473.71
01:09:15|21473.71
01:09:16|21473.71
01:09:17|21465.23
01:09:18|21465.23
01:09:19|21462.33
01:09:20|21462.33
01:09:21|21462.5
01:09:22|21463.56
01:09:23|21464.49
01:09:24|21464.49
01:09:26|21464.49
01:09:26|21466.39
01:09:27|21466.39
01:09:28|21466.39
01:09:29|21471.65
01:09:30|21471.65
01:09:31|21471.65
01:09:32|21474.33
01:09:33|21474.33
01:09:34|21474.36
01:09:35|21474.36
01:09:36|21474.36
01:09:38|21474.36
01:09:38|21474.36
01:09:39|21474.36
01:09:40|21474.33
01:09:41|21474.33
01:09:43|21475.73
01:09:45|21478.2
01:09:46|21482.72
01:09:48|21482.72
01:09:49|21485.85
01:09:50|21485.85
01:09:51|21485.85
01:09:52|21485.85
01:09:53|21488.03
01:09:55|21488.03
01:09:56|21488.03
01:09:57|21488.03
01:09:57|21479.41
01:09:58|21478.4
01:10:00|21478.4
01:10:01|21478.4
01:10:02|21478.4
01:10:02|21478.67
01:10:03|21478.67
01:10:05|21478.1
01:10:06|21478.1
01:10:07|21478.1
01:10:07|21478.1
01:10:09|21478.1
01:10:10|21478.1
01:10:11|21478.1
01:10:12|21478.1
01:10:13|21478.1
01:10:14|21478.1
01:10:15|21478.1
01:10:16|21481.03
01:10:17|21481.03
01:10:18|21481.03
01:10:19|21481.03
01:10:20|21481.03
01:10:21|21481.03
01:10:22|21482.5
01:10:23|21482.5
01:10:25|21483.65
01:10:25|21483.65
01:10:26|21483.65
01:10:27|21483.53
01:10:28|21483.53
01:10:29|21483.65
01:10:31|21492.93
01:10:31|21497.48
01:10:32|21497.48
01:10:33|21493.94
01:10:34|21493.94
01:10:35|21493.94
01:10:36|21490.62
01:10:37|21490.62
01:10:38|21490.62
01:10:40|21490.62
01:10:40|21493.22
01:10:41|21493.22
01:10:42|21493.22
01:10:44|21493.22
01:10:46|21493.22
01:10:47|21493.22
01:10:48|21502.27
01:10:49|21502.27
01:10:50|21502.27
01:10:52|21502.27
01:10:52|21504.07
01:10:53|21504.9
01:10:54|21504.9
01:10:55|21504.05
01:10:56|21504.05
01:10:58|21504.05
01:10:58|21503.04
01:10:59|21500.92
01:11:00|21500.92
01:11:01|21498.48
01:11:03|21498.48
01:11:04|21500.44
01:11:05|21500.44
01:11:06|21500.44
01:11:07|21500.44
01:11:08|21500.44
01:11:09|21500.44
01:11:10|21495.68
01:11:11|21498.93
01:11:13|21498.93
01:11:13|21498.93
01:11:14|21498.93
01:11:15|21498.93
01:11:16|21495.77
01:11:17|21499.31
01:11:18|21498.81
01:11:20|21498.79
01:11:20|21496.32
01:11:21|21496.32
01:11:22|21496.32
01:11:23|21496.32
01:11:24|21496.31
01:11:25|21496.31
01:11:26|21496.31
01:11:27|21496.31
01:11:28|21496.39
01:11:29|21496.02
01:11:30|21496.02
01:11:32|21496.02
01:11:33|21499.
01:11:34|21499.
01:11:35|21499.
01:11:36|21499.
01:11:37|21499.
01:11:38|21497.29
01:11:39|21497.29
01:11:40|21496.21
01:11:41|21496.21
01:11:43|21496.21
01:11:43|21496.21
01:11:45|21496.21
01:11:46|21489.26
01:11:48|21487.81
01:11:49|21487.81
01:11:50|21487.81
01:11:51|21487.81
01:11:52|21487.81
01:11:53|21487.82
01:11:54|21487.82
01:11:55|21487.82
01:11:56|21487.82
01:11:57|21487.82
01:11:59|21487.82
01:11:59|21487.82
01:12:00|21487.82
01:12:01|21487.82
01:12:03|21487.82
01:12:04|21491.4
01:12:05|21491.33
01:12:06|21491.33
01:12:07|21491.33
01:12:08|21491.33
01:12:08|21491.64
01:12:10|21491.64
01:12:11|21498.01
01:12:12|21503.15
01:12:13|21501.62
01:12:14|21501.62
01:12:16|21494.16
01:12:16|21494.16
01:12:17|21495.38
01:12:18|21494.44
01:12:19|21496.53
01:12:20|21496.53
01:12:22|21496.53
01:12:23|21499.06
01:12:23|21499.06
01:12:25|21498.61
01:12:25|21498.61
01:12:27|21498.61
01:12:28|21499.06
01:12:29|21503.06
01:12:30|21503.06
01:12:31|21503.06
01:12:32|21503.06
01:12:33|21503.06
01:12:34|21499.1
01:12:35|21499.1
01:12:36|21499.1
01:12:37|21499.1
01:12:38|21499.1
01:12:39|21499.1
01:12:40|21500.23
01:12:41|21500.23
01:12:42|21500.24
01:12:43|21500.24
01:12:44|21500.24
01:12:45|21498.16
01:12:47|21499.34
01:12:48|21499.34
01:12:49|21499.34
01:12:50|21502.79
01:12:51|21502.79
01:12:52|21502.78
01:12:54|21502.2
01:12:55|21502.2
01:12:56|21502.2
01:12:57|21502.2
01:12:58|21502.2
01:12:59|21504.12
01:13:00|21504.12
01:13:01|21504.15
01:13:02|21504.15
01:13:03|21504.15
01:13:04|21508.03
01:13:04|21508.03
01:13:06|21508.03
01:13:07|21506.82
01:13:08|21503.56
01:13:09|21503.56
01:13:10|21503.56
01:13:11|21501.4
01:13:12|21501.4
01:13:13|21501.4
01:13:14|21501.4
01:13:15|21501.4
01:13:16|21501.33
01:13:16|21501.33
01:13:18|21501.33
01:13:19|21501.33
01:13:20|21508.65
01:13:21|21510.59
01:13:22|21510.59
01:13:23|21508.05
01:13:24|21507.6
01:13:24|21507.6
01:13:26|21511.32
01:13:27|21511.32
01:13:28|21511.32
01:13:29|21511.32
01:13:30|21511.32
01:13:31|21510.04
01:13:32|21511.13
01:13:33|21512.5
01:13:34|21511.43
01:13:35|21511.43
01:13:36|21511.43
01:13:37|21511.43
01:13:38|21511.43
01:13:39|21511.43
01:13:40|21512.01
01:13:41|21512.01
01:13:42|21512.01
01:13:43|21512.01
01:13:44|21512.01
01:13:45|21512.01
01:13:46|21512.
01:13:48|21512.
01:13:49|21512.
01:13:51|21512.
01:13:51|21512.
01:13:52|21512.
01:13:54|21512.
01:13:55|21512.
01:13:55|21512.01
01:13:57|21513.45
01:13:58|21513.45
01:13:59|21513.45
01:14:00|21513.45
01:14:02|21513.45
01:14:02|21513.45
01:14:03|21513.45
01:14:04|21513.45
01:14:05|21513.45
01:14:06|21513.45
01:14:07|21513.45
01:14:08|21513.45
01:14:09|21506.7
01:14:11|21506.7
01:14:11|21506.7
01:14:12|21507.55
01:14:13|21507.55
01:14:14|21507.55
01:14:15|21507.55
01:14:16|21508.57
01:14:17|21508.57
01:14:18|21508.57
01:14:19|21508.57
01:14:20|21508.57
01:14:22|21529.56
01:14:22|21521.31
01:14:23|21521.31
01:14:24|21520.87
01:14:26|21520.34
01:14:27|21520.34
01:14:28|21520.34
01:14:29|21520.34
01:14:30|21520.34
01:14:31|21520.34
01:14:32|21521.9
01:14:33|21520.34
01:14:34|21517.16
01:14:35|21518.05
01:14:36|21518.92
01:14:38|21518.92
01:14:38|21518.92
01:14:39|21518.92
01:14:40|21519.9
01:14:41|21519.9
01:14:42|21519.9
01:14:43|21519.9
01:14:44|21519.9
01:14:45|21517.02
01:14:46|21517.01
01:14:48|21517.01
01:14:49|21517.01
01:14:51|21517.01
01:14:51|21517.01
01:14:52|21517.2
01:14:53|21517.2
01:14:55|21517.2
01:14:56|21517.2
01:14:56|21517.2
01:14:58|21517.21
01:14:59|21518.54
01:15:00|21526.63
01:15:02|21521.24
01:15:02|21521.25
01:15:04|21523.84
01:15:05|21523.84
01:15:06|21523.06
01:15:07|21523.06
01:15:08|21523.06
01:15:09|21523.06
01:15:11|21525.28
01:15:11|21525.28
01:15:12|21519.9
01:15:13|21519.9
01:15:14|21519.9
01:15:15|21519.9
01:15:17|21519.41
01:15:17|21519.41
01:15:19|21519.41
01:15:19|21519.41
01:15:21|21519.41
01:15:21|21519.41
01:15:22|21516.92
01:15:24|21516.92
01:15:24|21516.92
01:15:26|21518.11
01:15:27|21520.25
01:15:27|21520.25
01:15:28|21516.27
01:15:29|21516.27
01:15:30|21517.15
01:15:32|21517.15
01:15:32|21517.15
01:15:33|21517.15
01:15:34|21518.23
01:15:35|21518.23
01:15:36|21518.23
01:15:38|21518.23
01:15:38|21518.23
01:15:39|21518.23
01:15:40|21520.09
01:15:41|21520.09
01:15:43|21520.09
01:15:44|21520.09
01:15:44|21520.1
01:15:45|21520.1
01:15:46|21516.9
01:15:48|21516.9
01:15:48|21516.9
01:15:50|21516.9
01:15:51|21517.32
01:15:52|21518.78
01:15:54|21518.78
01:15:54|21518.78
01:15:56|21518.78
01:15:57|21518.78
01:15:57|21518.78
01:15:59|21517.36
01:16:00|21518.27
01:16:01|21518.27
01:16:02|21518.27
01:16:03|21519.29
01:16:05|21518.61
01:16:06|21518.61
01:16:06|21518.61
01:16:07|21518.61
01:16:09|21518.61
01:16:10|21518.61
01:16:10|21520.09
01:16:12|21520.09
01:16:12|21520.09
01:16:14|21520.09
01:16:15|21520.09
01:16:15|21520.09
01:16:17|21519.79
01:16:18|21519.79
01:16:18|21519.79
01:16:20|21519.79
01:16:21|21516.77
01:16:21|21514.
01:16:22|21513.22
01:16:24|21513.22
01:16:25|21513.22
01:16:25|21513.22
01:16:27|21513.22
01:16:27|21508.73
01:16:29|21508.46
01:16:29|21508.46
01:16:31|21509.79
01:16:31|21514.94
01:16:32|21518.17
01:16:33|21518.17
01:16:34|21516.04
01:16:35|21511.4
01:16:37|21511.4
01:16:37|21512.31
01:16:39|21512.31
01:16:39|21512.95
01:16:41|21511.14
01:16:41|21511.14
01:16:42|21511.14
01:16:43|21511.14
01:16:45|21511.14
01:16:45|21512.08
01:16:47|21511.15
01:16:48|21511.15
01:16:48|21513.21
01:16:50|21513.22
01:16:50|21513.22
01:16:52|21511.84
01:16:54|21511.7
01:16:55|21511.7
01:16:56|21511.7
01:16:57|21511.7
01:16:58|21511.7
01:16:59|21507.44
01:17:00|21507.44
01:17:01|21507.44
01:17:02|21507.44
01:17:03|21507.44
01:17:04|21505.21
01:17:05|21505.21
01:17:06|21502.67
01:17:07|21500.34
01:17:08|21500.34
01:17:09|21497.05
01:17:11|21496.67
01:17:11|21496.67
01:17:13|21496.67
01:17:13|21496.67
01:17:15|21496.68
01:17:16|21498.53
01:17:17|21498.53
01:17:17|21498.53
01:17:18|21494.71
01:17:19|21494.71
01:17:21|21494.71
01:17:22|21494.71
01:17:22|21494.82
01:17:23|21494.82
01:17:24|21494.82
01:17:26|21495.2
01:17:27|21501.92
01:17:27|21503.14
01:17:29|21503.14
01:17:30|21503.14
01:17:30|21501.93
01:17:31|21501.93
01:17:32|21501.93
01:17:34|21500.1
01:17:34|21501.39
01:17:36|21501.39
01:17:36|21501.39
01:17:38|21501.39
01:17:38|21501.39
01:17:39|21501.39
01:17:41|21502.02
01:17:41|21502.02
01:17:42|21502.02
01:17:44|21502.02
01:17:45|21502.02
01:17:46|21502.02
01:17:47|21501.38
01:17:48|21501.38
01:17:49|21501.38
01:17:50|21501.38
01:17:51|21501.38
01:17:53|21500.78
01:17:54|21500.78
01:17:55|21501.11
01:17:56|21502.47
01:17:57|21502.47
01:17:58|21502.36
01:17:59|21502.36
01:18:00|21502.36
01:18:01|21502.48
01:18:02|21502.48
01:18:03|21502.48
01:18:04|21501.34
01:18:05|21501.34
01:18:07|21501.34
01:18:07|21501.34
01:18:08|21501.34
01:18:09|21501.34
01:18:10|21499.9
01:18:12|21497.87
01:18:12|21497.87
01:18:13|21497.87
01:18:14|21497.87
01:18:15|21493.45
01:18:17|21493.45
01:18:18|21490.28
01:18:19|21490.28
01:18:20|21493.28
01:18:21|21493.2
01:18:22|21492.13
01:18:23|21492.13
01:18:24|21492.13
01:18:25|21492.13
01:18:26|21492.13
01:18:27|21492.13
01:18:28|21492.27
01:18:29|21492.27
01:18:30|21492.27
01:18:31|21492.27
01:18:32|21492.27
01:18:33|21492.27
01:18:34|21492.27
01:18:35|21492.27
01:18:36|21492.27
01:18:37|21492.27
01:18:38|21492.27
01:18:39|21492.27
01:18:40|21492.13
01:18:41|21492.13
01:18:42|21492.13
01:18:43|21492.13
01:18:44|21492.13
01:18:45|21492.13
01:18:46|21492.13
01:18:47|21492.13
01:18:48|21492.13
01:18:49|21492.13
01:18:50|21492.13
01:18:51|21492.13
01:18:53|21492.13
01:18:54|21492.13
01:18:56|21492.87
01:18:57|21492.87
01:18:59|21492.72
01:18:59|21492.72
01:19:00|21492.72
01:19:02|21492.72
01:19:02|21492.72
01:19:03|21492.72
01:19:04|21492.72
01:19:06|21492.72
01:19:07|21492.72
01:19:08|21492.72
01:19:08|21492.72
01:19:10|21492.72
01:19:10|21492.72
01:19:12|21492.72
01:19:13|21492.72
01:19:14|21492.72
01:19:14|21492.72
01:19:15|21492.72
01:19:17|21492.8
01:19:18|21492.8
01:19:18|21492.8
01:19:19|21492.8
01:19:20|21492.8
01:19:22|21492.8
01:19:23|21494.88
01:19:24|21494.88
01:19:24|21494.88
01:19:25|21494.88
01:19:27|21494.88
01:19:27|21494.88
01:19:29|21494.89
01:19:30|21501.26
01:19:31|21501.26
01:19:32|21505.96
01:19:33|21505.96
01:19:33|21505.96
01:19:35|21505.96
01:19:36|21505.96
01:19:37|21505.96
01:19:39|21505.96
01:19:39|21509.74
01:19:40|21509.73
01:19:41|21511.52
01:19:42|21510.34
01:19:43|21510.34
01:19:45|21510.34
01:19:45|21510.34
01:19:46|21509.43
01:19:47|21509.43
01:19:48|21506.02
01:19:50|21504.06
01:19:50|21504.06
01:19:51|21504.06
01:19:53|21503.56
01:19:53|21505.39
01:19:55|21505.39
01:19:56|21505.39
01:19:57|21505.39
01:19:58|21508.65
01:19:59|21508.65
01:20:01|21511.61
01:20:01|21511.61
01:20:02|21511.61
01:20:03|21511.61
01:20:04|21509.5
01:20:05|21507.74
01:20:07|21508.63
01:20:08|21508.63
01:20:09|21508.63
01:20:10|21501.64
01:20:11|21501.64
01:20:12|21501.64
01:20:13|21501.64
01:20:14|21501.64
01:20:15|21501.64
01:20:16|21500.5
01:20:17|21500.5
01:20:19|21500.5
01:20:19|21500.5
01:20:20|21500.5
01:20:21|21500.5
01:20:23|21503.07
01:20:24|21503.07
01:20:25|21503.07
01:20:26|21504.79
01:20:27|21504.79
01:20:28|21505.92
01:20:29|21505.92
01:20:30|21505.92
01:20:30|21505.92
01:20:32|21505.92
01:20:33|21505.92
01:20:34|21505.92
01:20:35|21504.83
01:20:36|21504.83
01:20:37|21504.83
01:20:38|21504.83
01:20:39|21504.83
01:20:40|21504.83
01:20:41|21504.83
01:20:42|21504.83
01:20:43|21504.83
01:20:44|21504.83
01:20:44|21504.83
01:20:46|21505.01
01:20:46|21509.23
01:20:48|21509.23
01:20:48|21509.23
01:20:50|21509.23
01:20:51|21509.23
01:20:52|21509.23
01:20:52|21508.25
01:20:55|21508.25
01:20:55|21508.25
01:20:57|21508.25
01:20:58|21508.25
01:20:59|21510.41
01:21:01|21510.41
01:21:01|21510.41
01:21:02|21510.41
01:21:03|21510.41
01:21:04|21508.28
01:21:06|21508.28
01:21:06|21508.28
01:21:07|21508.28
01:21:08|21508.28
01:21:09|21508.28
01:21:10|21508.28
01:21:12|21508.28
01:21:12|21508.28
01:21:13|21508.28
01:21:14|21508.28
01:21:15|21508.28
01:21:17|21508.28
01:21:17|21508.28
01:21:18|21508.28
01:21:19|21508.28
01:21:20|21508.28
01:21:21|21508.28
01:21:23|21508.28
01:21:23|21508.28
01:21:24|21508.28
01:21:25|21508.28
01:21:26|21508.28
01:21:27|21492.85
01:21:28|21491.83
01:21:29|21489.73
01:21:30|21490.08
01:21:31|21485.65
01:21:32|21485.65
01:21:34|21486.79
01:21:35|21486.79
01:21:36|21481.32
01:21:37|21481.32
01:21:37|21481.32
01:21:39|21489.95
01:21:40|21489.95
01:21:41|21496.68
01:21:42|21496.68
01:21:43|21496.68
01:21:44|21496.68
01:21:44|21494.64
01:21:46|21494.64
01:21:47|21485.94
01:21:48|21485.94
01:21:49|21485.94
01:21:49|21485.94
01:21:50|21485.94
01:21:52|21485.94
01:21:52|21499.84
01:21:54|21499.84
01:21:54|21499.84
01:21:57|21499.84
01:21:57|21497.
01:21:59|21492.98
01:22:00|21492.98
01:22:01|21492.98
01:22:02|21492.03
01:22:03|21492.03
01:22:04|21492.13
01:22:05|21492.13
01:22:06|21492.13
01:22:07|21492.13
01:22:09|21492.13
01:22:09|21492.13
01:22:10|21493.1
01:22:11|21493.1
01:22:12|21493.1
01:22:14|21493.11
01:22:14|21493.11
01:22:15|21493.11
01:22:16|21493.1
01:22:17|21493.1
01:22:20|21493.1
01:22:21|21493.26
01:22:22|21493.26
01:22:23|21493.25
01:22:24|21493.25
01:22:25|21494.51
01:22:26|21494.51
01:22:27|21494.51
01:22:28|21494.51
01:22:29|21495.21
01:22:30|21495.21
01:22:31|21495.21
01:22:32|21495.21
01:22:33|21495.21
01:22:34|21495.21
01:22:35|21503.89
01:22:36|21503.89
01:22:37|21503.89
01:22:38|21493.94
01:22:39|21493.94
01:22:40|21493.94
01:22:41|21495.43
01:22:42|21495.43
01:22:43|21495.43
01:22:44|21495.43
01:22:45|21495.43
01:22:46|21495.43
01:22:47|21495.43
01:22:48|21495.43
01:22:50|21495.43
01:22:50|21495.43
01:22:51|21495.43
01:22:53|21495.43
01:22:53|21495.43
01:22:54|21495.43
01:22:56|21495.43
01:22:57|21495.43
01:22:59|21502.19
01:23:00|21502.19
01:23:01|21502.19
01:23:02|21502.19
01:23:03|21502.19
01:23:04|21502.19
01:23:05|21502.19
01:23:06|21502.19
01:23:07|21498.61
01:23:09|21496.96
01:23:09|21496.95
01:23:11|21496.37
01:23:12|21496.37
01:23:12|21496.37
01:23:14|21491.56
01:23:14|21491.56
01:23:17|21494.8
01:23:17|21494.8
01:23:18|21494.8
01:23:19|21494.8
01:23:20|21494.8
01:23:21|21494.8
01:23:22|21494.8
01:23:23|21494.8
01:23:25|21494.8
01:23:25|21494.8
01:23:26|21494.8
01:23:27|21494.8
01:23:28|21494.8
01:23:30|21494.8
01:23:30|21494.8
01:23:31|21494.81
01:23:32|21494.81
01:23:33|21494.81
01:23:35|21494.8
01:23:36|21494.8
01:23:37|21494.8
01:23:38|21494.8
01:23:39|21494.8
01:23:40|21494.8
01:23:41|21494.8
01:23:42|21494.8
01:23:43|21494.8
01:23:44|21494.8
01:23:45|21494.8
01:23:46|21494.8
01:23:47|21494.8
01:23:48|21494.8
01:23:48|21494.8
01:23:50|21494.8
01:23:51|21494.8
01:23:52|21494.8
01:23:53|21494.8
01:23:54|21494.8
01:23:55|21494.8
01:23:56|21494.8
01:23:57|21494.8
01:23:59|21494.8
01:24:00|21494.8
01:24:01|21494.8
01:24:03|21494.8
01:24:04|21493.3
01:24:04|21493.28
01:24:06|21493.28
01:24:08|21493.28
01:24:08|21493.28
01:24:09|21493.28
01:24:10|21491.57
01:24:11|21491.57
01:24:12|21491.57
01:24:13|21491.57
01:24:14|21491.57
01:24:15|21491.57
01:24:16|21488.35
01:24:18|21487.81
01:24:18|21487.81
01:24:19|21487.81
01:24:20|21487.81
01:24:21|21487.81
01:24:23|21487.81
01:24:23|21487.81
01:24:24|21487.81
01:24:25|21487.81
01:24:26|21487.81
01:24:28|21487.81
01:24:28|21487.81
01:24:30|21487.81
01:24:31|21487.81
01:24:32|21487.81
01:24:32|21487.81
01:24:33|21487.81
01:24:34|21487.81
01:24:35|21487.81
01:24:37|21487.81
01:24:38|21487.81
01:24:39|21487.81
01:24:39|21487.81
01:24:41|21487.81
01:24:41|21487.81
01:24:43|21487.81
01:24:44|21487.81
01:24:45|21487.82
01:24:46|21487.82
01:24:46|21487.81
01:24:48|21487.81
01:24:49|21490.62
01:24:49|21490.62
01:24:51|21490.62
01:24:52|21490.62
01:24:52|21487.81
01:24:54|21487.81
01:24:55|21487.8
01:24:56|21487.8
01:24:57|21487.8
01:24:59|21487.8
01:25:00|21487.8
01:25:02|21487.8
01:25:03|21487.8
01:25:04|21487.8
01:25:05|21487.72
01:25:06|21487.72
01:25:07|21487.72
01:25:08|21487.72
01:25:09|21487.72
01:25:10|21487.73
01:25:11|21487.72
01:25:12|21487.72
01:25:13|21487.72
01:25:14|21487.72
01:25:15|21487.72
01:25:16|21487.72
01:25:17|21487.09
01:25:19|21487.09
01:25:19|21487.09
01:25:20|21487.09
01:25:21|21487.09
01:25:22|21487.09
01:25:24|21487.09
01:25:24|21487.09
01:25:25|21487.09
01:25:27|21487.09
01:25:28|21487.09
01:25:29|21487.09
01:25:30|21487.09
01:25:31|21487.09
01:25:32|21487.09
01:25:33|21487.09
01:25:34|21489.2
01:25:35|21495.42
01:25:36|21496.53
01:25:37|21496.53
01:25:38|21496.53
01:25:39|21492.54
01:25:40|21492.54
01:25:41|21492.54
01:25:42|21492.54
01:25:43|21492.54
01:25:44|21492.54
01:25:45|21492.54
01:25:46|21492.54
01:25:47|21490.18
01:25:48|21490.18
01:25:49|21490.18
01:25:50|21490.18
01:25:51|21490.18
01:25:52|21490.18
01:25:53|21490.74
01:25:54|21490.74
01:25:55|21490.74
01:25:56|21490.74
01:25:57|21490.74
01:25:58|21490.74
01:26:00|21490.74
01:26:01|21488.2
01:26:02|21488.2
01:26:04|21488.2
01:26:05|21486.1
01:26:05|21486.1
01:26:06|21486.1
01:26:08|21481.15
01:26:09|21481.15
01:26:10|21481.15
01:26:12|21480.37
01:26:12|21480.37
01:26:13|21480.37
01:26:14|21472.96
01:26:15|21467.72
01:26:16|21467.47
01:26:17|21467.47
01:26:18|21467.47
01:26:19|21467.47
01:26:20|21464.86
01:26:21|21464.86
01:26:22|21464.86
01:26:23|21464.86
01:26:25|21464.86
01:26:26|21464.86
01:26:27|21465.88
01:26:29|21465.88
01:26:29|21465.88
01:26:30|21465.88
01:26:31|21465.88
01:26:32|21465.88
01:26:33|21465.88
01:26:34|21461.48
01:26:35|21461.48
01:26:36|21461.48
01:26:37|21461.48
01:26:38|21461.48
01:26:39|21461.48
01:26:40|21461.62
01:26:41|21461.62
01:26:42|21461.62
01:26:44|21472.9
01:26:44|21472.9
01:26:45|21472.9
01:26:46|21471.81
01:26:47|21470.93
01:26:49|21470.93
01:26:50|21470.93
01:26:50|21470.93
01:26:52|21470.93
01:26:53|21460.01
01:26:53|21460.01
01:26:55|21460.01
01:26:55|21460.01
01:26:56|21460.01
01:26:58|21460.01
01:26:59|21460.01
01:27:00|21460.01
01:27:02|21460.01
01:27:03|21460.01
01:27:05|21460.03
01:27:05|21460.03
01:27:06|21460.03
01:27:08|21460.03
01:27:08|21460.03
01:27:09|21461.25
01:27:11|21461.19
01:27:12|21461.19
01:27:13|21461.19
01:27:14|21461.2
01:27:15|21461.2
01:27:16|21461.2
01:27:17|21461.19
01:27:18|21461.19
01:27:19|21461.19
01:27:19|21461.19
01:27:21|21461.95
01:27:22|21461.95
01:27:23|21461.96
01:27:24|21465.92
01:27:25|21470.75
01:27:27|21470.75
01:27:27|21470.75
01:27:28|21466.37
01:27:29|21466.37
01:27:30|21466.37
01:27:31|21468.67
01:27:32|21468.67
01:27:33|21468.67
01:27:34|21467.99
01:27:35|21467.99
01:27:36|21467.99
01:27:37|21464.95
01:27:38|21464.95
01:27:39|21464.95
01:27:40|21464.94
01:27:41|21464.94
01:27:42|21464.94
01:27:43|21464.94
01:27:44|21464.94
01:27:46|21464.94
01:27:46|21464.94
01:27:47|21464.94
01:27:48|21464.94
01:27:49|21464.94
01:27:50|21463.76
01:27:51|21463.76
01:27:52|21462.53
01:27:53|21462.54
01:27:54|21462.54
01:27:55|21462.67
01:27:56|21462.67
01:27:57|21462.67
01:27:58|21464.42
01:27:59|21464.42
01:28:01|21464.42
01:28:02|21464.42
01:28:04|21464.42
01:28:05|21464.42
01:28:06|21464.42
01:28:07|21464.42
01:28:08|21464.42
01:28:09|21464.42
01:28:10|21464.42
01:28:11|21462.56
01:28:12|21462.56
01:28:13|21462.56
01:28:15|21462.56
01:28:15|21462.56
01:28:16|21462.56
01:28:17|21462.56
01:28:18|21462.56
01:28:19|21462.56
01:28:20|21462.56
01:28:21|21462.56
01:28:22|21462.56
01:28:23|21462.56
01:28:25|21462.56
01:28:26|21462.56
01:28:27|21462.56
01:28:28|21462.56
01:28:29|21462.56
01:28:30|21462.56
01:28:31|21462.56
01:28:32|21462.56
01:28:33|21462.56
01:28:34|21462.56
01:28:35|21462.56
01:28:36|21462.56
01:28:37|21462.56
01:28:38|21462.56
01:28:39|21462.56
01:28:40|21462.56
01:28:41|21462.56
01:28:42|21462.56
01:28:43|21462.56
01:28:44|21462.56
01:28:45|21454.82
01:28:46|21452.95
01:28:47|21450.02
01:28:48|21450.02
01:28:50|21450.02
01:28:51|21450.02
01:28:52|21450.02
01:28:53|21450.02
01:28:53|21450.02
01:28:54|21450.02
01:28:56|21450.02
01:28:56|21450.02
01:28:57|21450.01
01:28:58|21450.01
01:28:59|21450.01
01:29:01|21450.01
01:29:02|21450.01
01:29:04|21450.01
01:29:04|21448.26
01:29:05|21448.26
01:29:06|21448.26
01:29:08|21452.11
01:29:08|21452.11
01:29:09|21448.5
01:29:10|21447.85
01:29:11|21447.85
01:29:13|21447.85
01:29:13|21447.85
01:29:14|21450.24
01:29:15|21450.24
01:29:16|21450.24
01:29:18|21450.24
01:29:18|21450.24
01:29:19|21450.24
01:29:20|21450.24
01:29:21|21450.24
01:29:22|21448.09
01:29:23|21448.09
01:29:24|21447.42
01:29:25|21447.42
01:29:26|21447.42
01:29:27|21447.42
01:29:28|21444.95
01:29:29|21444.95
01:29:30|21444.95
01:29:31|21446.51
01:29:32|21446.51
01:29:33|21446.51
01:29:34|21448.76
01:29:36|21448.76
01:29:37|21450.24
01:29:37|21450.24
01:29:38|21450.24
01:29:40|21450.24
01:29:40|21453.65
01:29:41|21453.65
01:29:42|21453.65
01:29:44|21453.65
01:29:45|21453.65
01:29:45|21453.65
01:29:47|21450.24
01:29:47|21450.24
01:29:48|21450.24
01:29:50|21450.24
01:29:50|21448.06
01:29:52|21448.06
01:29:53|21448.06
01:29:54|21448.06
01:29:55|21448.06
01:29:56|21447.69
01:29:58|21447.69
01:29:59|21449.96
01:30:00|21449.96
01:30:00|21449.96
01:30:02|21449.96
01:30:03|21449.96
01:30:05|21445.61
01:30:05|21435.08
01:30:07|21437.79
01:30:08|21437.78
01:30:09|21429.27
01:30:10|21428.19
01:30:11|21427.16
01:30:12|21427.16
01:30:13|21427.16
01:30:14|21427.16
01:30:15|21427.16
01:30:17|21426.25
01:30:17|21426.25
01:30:18|21426.25
01:30:20|21426.25
01:30:20|21426.25
01:30:21|21426.25
01:30:23|21433.83
01:30:24|21429.72
01:30:24|21429.72
01:30:25|21429.72
01:30:27|21427.41
01:30:28|21421.36
01:30:29|21420.35
01:30:30|21420.35
01:30:30|21420.35
01:30:31|21420.35
01:30:33|21420.35
01:30:34|21421.4
01:30:35|21422.62
01:30:36|21422.62
01:30:37|21422.62
01:30:38|21422.62
01:30:39|21422.62
01:30:40|21422.62
01:30:41|21424.05
01:30:42|21423.04
01:30:43|21423.04
01:30:44|21420.36
01:30:45|21420.36
01:30:46|21420.36
01:30:47|21419.02
01:30:48|21419.02
01:30:49|21419.02
01:30:50|21419.02
01:30:51|21419.02
01:30:52|21409.25
01:30:53|21407.66
01:30:54|21409.24
01:30:55|21406.93
01:30:56|21407.08
01:30:57|21407.08
01:30:58|21407.08
01:30:59|21413.71
01:31:00|21413.71
01:31:01|21405.07
01:31:02|21412.93
01:31:03|21412.93
01:31:05|21416.72
01:31:06|21413.11
01:31:08|21409.89
01:31:08|21409.89
01:31:09|21409.9
01:31:10|21408.98
01:31:12|21411.71
01:31:13|21411.72
01:31:14|21414.86
01:31:14|21414.85
01:31:15|21414.85
01:31:17|21414.39
01:31:18|21414.39
01:31:19|21414.39
01:31:20|21414.39
01:31:20|21414.39
01:31:22|21409.39
01:31:23|21408.67
01:31:23|21408.67
01:31:24|21408.67
01:31:26|21408.67
01:31:27|21408.67
01:31:27|21408.67
01:31:29|21413.67
01:31:30|21413.67
01:31:31|21413.67
01:31:32|21413.67
01:31:33|21413.67
01:31:34|21415.73
01:31:35|21416.44
01:31:36|21416.45
01:31:37|21416.45
01:31:38|21416.45
01:31:39|21416.45
01:31:40|21416.45
01:31:41|21417.61
01:31:42|21417.61
01:31:43|21417.61
01:31:43|21419.88
01:31:45|21419.88
01:31:45|21419.17
01:31:47|21419.05
01:31:48|21419.05
01:31:49|21419.05
01:31:50|21419.05
01:31:51|21419.05
01:31:52|21416.33
01:31:53|21417.1
01:31:54|21417.1
01:31:54|21417.1
01:31:56|21417.1
01:31:57|21417.1
01:31:58|21417.1
01:31:59|21412.65
01:32:00|21412.65
01:32:02|21412.66
01:32:03|21412.66
01:32:04|21412.66
01:32:06|21416.08
01:32:07|21416.08
01:32:08|21416.08
01:32:09|21416.08
01:32:11|21416.08
01:32:12|21416.08
01:32:13|21416.08
01:32:14|21416.08
01:32:15|21418.08
01:32:16|21418.96
01:32:17|21422.38
01:32:18|21422.38
01:32:18|21422.38
01:32:19|21422.38
01:32:21|21422.38
01:32:22|21414.16
01:32:23|21414.16
01:32:24|21414.16
01:32:25|21418.24
01:32:26|21425.91
01:32:27|21425.91
01:32:28|21425.91
01:32:30|21421.93
01:32:30|21421.93
01:32:31|21421.93
01:32:32|21416.53
01:32:33|21416.53
01:32:35|21416.53
01:32:35|21415.94
01:32:36|21415.94
01:32:37|21415.94
01:32:38|21415.94
01:32:39|21415.94
01:32:40|21415.94
01:32:42|21417.9
01:32:43|21417.9
01:32:44|21417.9
01:32:45|21417.9
01:32:46|21417.9
01:32:46|21419.9
01:32:47|21419.9
01:32:48|21419.9
01:32:50|21419.9
01:32:51|21419.9
01:32:52|21419.9
01:32:52|21419.81
01:32:53|21421.57
01:32:55|21421.57
01:32:56|21421.57
01:32:57|21421.57
01:32:58|21421.57
01:32:59|21416.98
01:33:00|21416.98
01:33:01|21416.98
01:33:02|21416.98
01:33:03|21416.98
01:33:04|21416.98
01:33:05|21418.25
01:33:07|21418.25
01:33:08|21418.25
01:33:09|21418.25
01:33:10|21418.25
01:33:11|21418.57
01:33:12|21418.57
01:33:13|21423.71
01:33:14|21423.71
01:33:15|21423.71
01:33:16|21423.71
01:33:17|21425.79
01:33:18|21425.79
01:33:19|21425.79
01:33:20|21426.25
01:33:21|21426.25
01:33:22|21426.25
01:33:23|21426.25
01:33:24|21426.25
01:33:25|21426.5
01:33:26|21432.49
01:33:27|21432.49
01:33:28|21432.49
01:33:29|21432.49
01:33:30|21429.06
01:33:31|21429.06
01:33:32|21429.06
01:33:33|21429.06
01:33:34|21420.29
01:33:35|21420.29
01:33:36|21420.01
01:33:37|21420.01
01:33:38|21420.01
01:33:39|21420.01
01:33:40|21420.01
01:33:41|21420.
01:33:42|21420.
01:33:43|21420.
01:33:45|21420.
01:33:45|21420.
01:33:46|21420.
01:33:47|21420.
01:33:48|21420.01
01:33:50|21420.01
01:33:50|21424.33
01:33:51|21424.33
01:33:52|21424.33
01:33:53|21425.41
01:33:54|21425.41
01:33:55|21425.41
01:33:56|21425.41
01:33:57|21425.41
01:33:58|21423.17
01:33:59|21423.17
01:34:01|21420.
01:34:01|21420.
01:34:03|21420.
01:34:03|21420.
01:34:04|21422.11
01:34:06|21422.11
01:34:07|21422.12
01:34:08|21422.12
01:34:10|21420.
01:34:11|21417.04
01:34:12|21417.04
01:34:13|21417.04
01:34:14|21417.04
01:34:15|21417.04
01:34:15|21417.04
01:34:18|21417.04
01:34:18|21417.04
01:34:19|21417.04
01:34:20|21414.07
01:34:21|21414.07
01:34:22|21407.87
01:34:23|21407.87
01:34:24|21413.87
01:34:25|21413.87
01:34:27|21413.87
01:34:28|21413.87
01:34:29|21410.15
01:34:30|21403.47
01:34:30|21403.47
01:34:32|21402.56
01:34:33|21400.63
01:34:34|21400.63
01:34:35|21400.63
01:34:36|21396.41
01:34:37|21396.41
01:34:38|21388.79
01:34:40|21383.59
01:34:40|21389.33
01:34:41|21389.33
01:34:42|21387.32
01:34:43|21387.32
01:34:44|21381.09
01:34:45|21370.61
01:34:46|21371.88
01:34:47|21357.58
01:34:48|21353.
01:34:49|21355.91
01:34:50|21355.91
01:34:51|21355.91
01:34:52|21355.91
01:34:53|21369.95
01:34:54|21365.61
01:34:55|21356.52
01:34:56|21356.52
01:34:57|21356.52
01:34:59|21356.3
01:34:59|21354.2
01:35:00|21357.24
01:35:01|21356.03
01:35:02|21358.92
01:35:03|21358.41
01:35:04|21354.01
01:35:05|21359.14
01:35:06|21359.14
01:35:08|21360.61
01:35:09|21353.
01:35:10|21353.
01:35:11|21346.86
01:35:12|21346.86
01:35:14|21346.86
01:35:14|21346.86
01:35:15|21346.86
01:35:16|21346.86
01:35:17|21346.86
01:35:18|21317.89
01:35:20|21316.77
01:35:20|21318.73
01:35:22|21326.38
01:35:23|21330.14
01:35:23|21334.43
01:35:24|21336.38
01:35:26|21328.92
01:35:27|21335.9
01:35:28|21340.75
01:35:29|21347.01
01:35:30|21352.46
01:35:31|21354.34
01:35:31|21352.99
01:35:33|21350.59
01:35:34|21348.2
01:35:35|21348.22
01:35:36|21345.05
01:35:36|21345.05
01:35:38|21345.05
01:35:39|21345.05
01:35:40|21352.86
01:35:40|21353.32
01:35:42|21353.73
01:35:43|21353.63
01:35:43|21356.46
01:35:45|21356.46
01:35:45|21356.46
01:35:47|21362.16
01:35:48|21362.16
01:35:49|21360.75
01:35:50|21360.91
01:35:51|21364.15
01:35:52|21366.26
01:35:53|21367.35
01:35:54|21374.62
01:35:55|21375.64
01:35:56|21375.5
01:35:57|21371.85
01:35:57|21371.85
01:35:58|21371.85
01:36:00|21371.42
01:36:01|21371.42
01:36:02|21376.5
01:36:03|21387.56
01:36:04|21381.12
01:36:05|21371.82
01:36:06|21371.82
01:36:07|21375.76
01:36:08|21371.5
01:36:09|21373.46
01:36:10|21373.46
01:36:12|21374.86
01:36:13|21374.86
01:36:15|21375.7
01:36:15|21375.7
01:36:16|21375.22
01:36:17|21375.22
01:36:18|21375.22
01:36:20|21372.19
01:36:21|21372.19
01:36:22|21374.72
01:36:23|21377.2
01:36:24|21377.2
01:36:25|21375.26
01:36:26|21375.26
01:36:27|21371.26
01:36:28|21371.26
01:36:29|21373.5
01:36:30|21373.5
01:36:31|21372.43
01:36:32|21372.43
01:36:33|21372.43
01:36:34|21372.43
01:36:35|21367.26
01:36:36|21367.26
01:36:37|21362.58
01:36:38|21362.58
01:36:39|21359.07
01:36:40|21354.68
01:36:41|21358.49
01:36:42|21358.51
01:36:43|21358.51
01:36:44|21358.51
01:36:45|21363.09
01:36:46|21363.09
01:36:47|21358.58
01:36:49|21350.23
01:36:49|21350.23
01:36:50|21350.01
01:36:51|21350.01
01:36:52|21350.01
01:36:54|21347.9
01:36:54|21347.9
01:36:55|21347.9
01:36:56|21347.9
01:36:57|21348.01
01:36:58|21351.58
01:36:59|21360.15
01:37:00|21358.54
01:37:01|21358.5
01:37:02|21351.2
01:37:03|21351.21
01:37:04|21351.21
01:37:05|21352.85
01:37:06|21352.83
01:37:07|21354.18
01:37:08|21354.29
01:37:10|21354.29
01:37:12|21356.09
01:37:13|21356.09
01:37:14|21351.56
01:37:15|21351.56
01:37:17|21351.56
01:37:17|21351.56
01:37:18|21355.17
01:37:19|21355.17
01:37:20|21355.17
01:37:22|21354.5
01:37:23|21353.83
01:37:24|21353.83
01:37:25|21353.83
01:37:26|21353.83
01:37:27|21353.83
01:37:28|21353.58
01:37:29|21349.41
01:37:30|21353.56
01:37:32|21353.56
01:37:32|21353.56
01:37:33|21353.56
01:37:34|21359.28
01:37:35|21360.4
01:37:36|21360.4
01:37:37|21358.13
01:37:38|21358.13
01:37:39|21354.82
01:37:40|21354.82
01:37:41|21359.39
01:37:42|21359.39
01:37:43|21359.39
01:37:44|21359.39
01:37:45|21350.97
01:37:46|21350.97
01:37:47|21352.52
01:37:48|21352.52
01:37:49|21352.52
01:37:50|21352.52
01:37:51|21352.52
01:37:52|21352.52
01:37:53|21352.52
01:37:54|21352.52
01:37:55|21352.52
01:37:56|21330.95
01:37:57|21334.63
01:37:58|21337.33
01:37:59|21337.03
01:38:00|21337.03
01:38:01|21330.52
01:38:02|21330.52
01:38:04|21333.86
01:38:04|21337.33
01:38:05|21340.47
01:38:06|21342.2
01:38:07|21342.2
01:38:09|21342.2
01:38:09|21343.6
01:38:11|21343.6
01:38:12|21343.6
01:38:13|21343.6
01:38:15|21350.35
01:38:16|21350.35
01:38:17|21351.42
01:38:18|21351.42
01:38:19|21351.42
01:38:20|21351.42
01:38:21|21351.42
01:38:22|21341.64
01:38:23|21343.21
01:38:24|21343.91
01:38:25|21343.91
01:38:26|21343.91
01:38:27|21343.91
01:38:28|21343.91
01:38:29|21343.8
01:38:30|21343.8
01:38:31|21343.8
01:38:33|21344.87
01:38:33|21344.87
01:38:35|21341.6
01:38:36|21341.6
01:38:36|21343.74
01:38:37|21341.34
01:38:39|21341.34
01:38:39|21341.34
01:38:41|21342.76
01:38:42|21342.76
01:38:43|21342.76
01:38:44|21342.76
01:38:45|21342.76
01:38:46|21342.76
01:38:47|21349.7
01:38:48|21349.7
01:38:49|21349.7
01:38:50|21349.7
01:38:51|21349.7
01:38:52|21349.7
01:38:53|21358.65
01:38:54|21353.46
01:38:55|21345.61
01:38:56|21345.61
01:38:57|21345.61
01:38:58|21345.61
01:38:59|21345.61
01:39:00|21345.61
01:39:01|21351.79
01:39:02|21351.8
01:39:03|21351.8
01:39:04|21351.8
01:39:05|21355.01
01:39:06|21355.01
01:39:07|21355.02
01:39:08|21355.02
01:39:09|21355.02
01:39:10|21355.02
01:39:12|21352.7
01:39:13|21352.7
01:39:14|21358.25
01:39:16|21358.25
01:39:17|21354.27
01:39:18|21354.27
01:39:20|21354.27
01:39:21|21357.63
01:39:22|21357.63
01:39:24|21358.25
01:39:25|21358.25
01:39:26|21358.25
01:39:27|21358.25
01:39:28|21351.72
01:39:30|21352.38
01:39:31|21352.38
01:39:32|21352.38
01:39:32|21355.29
01:39:33|21355.29
01:39:34|21355.31
01:39:35|21355.31
01:39:37|21342.18
01:39:38|21337.81
01:39:39|21337.81
01:39:39|21337.81
01:39:41|21337.57
01:39:42|21349.14
01:39:43|21349.14
01:39:44|21349.14
01:39:44|21347.45
01:39:46|21347.45
01:39:46|21345.95
01:39:48|21343.91
01:39:49|21343.91
01:39:50|21337.87
01:39:51|21337.87
01:39:52|21337.4
01:39:53|21335.75
01:39:54|21335.75
01:39:55|21335.61
01:39:56|21335.61
01:39:57|21335.61
01:39:58|21324.99
01:39:59|21325.98
01:40:01|21325.98
01:40:03|21325.98
01:40:04|21325.98
01:40:05|21326.86
01:40:06|21326.86
01:40:08|21326.86
01:40:08|21326.86
01:40:10|21324.45
01:40:10|21328.19
01:40:11|21328.19
01:40:14|21329.71
01:40:15|21328.78
01:40:16|21327.65
01:40:17|21329.71
01:40:18|21329.71
01:40:19|21329.71
01:40:20|21329.71
01:40:21|21329.71
01:40:22|21329.72
01:40:23|21329.71
01:40:24|21329.71
01:40:25|21329.71
01:40:26|21329.71
01:40:27|21329.71
01:40:29|21329.72
01:40:30|21337.68
01:40:31|21337.68
01:40:32|21336.75
01:40:33|21332.2
01:40:34|21332.2
01:40:35|21334.87
01:40:36|21334.87
01:40:37|21333.81
01:40:38|21333.81
01:40:39|21333.81
01:40:40|21333.81
01:40:41|21333.81
01:40:42|21333.81
01:40:43|21341.46
01:40:44|21343.65
01:40:45|21343.65
01:40:46|21343.65
01:40:47|21343.65
01:40:48|21343.65
01:40:49|21344.55
01:40:50|21349.53
01:40:51|21349.53
01:40:52|21349.53
01:40:53|21349.04
01:40:54|21349.04
01:40:55|21349.04
01:40:56|21349.04
01:40:57|21349.04
01:40:58|21349.04
01:40:59|21345.97
01:41:00|21345.97
01:41:01|21355.06
01:41:02|21364.98
01:41:03|21367.81
01:41:04|21369.09
01:41:05|21370.03
01:41:06|21372.2
01:41:07|21372.91
01:41:08|21367.12
01:41:09|21364.57
01:41:10|21361.84
01:41:11|21361.84
01:41:12|21361.84
01:41:13|21361.84
01:41:15|21365.98
01:41:15|21365.98
01:41:16|21365.98
01:41:18|21365.99
01:41:20|21365.98
01:41:21|21365.98
01:41:22|21362.25
01:41:23|21364.78
01:41:24|21364.78
01:41:25|21364.78
01:41:26|21364.78
01:41:27|21366.05
01:41:28|21365.07
01:41:30|21362.94
01:41:30|21366.06
01:41:31|21360.76
01:41:32|21360.76
01:41:33|21357.38
01:41:34|21357.38
01:41:35|21351.63
01:41:36|21351.63
01:41:37|21355.96
01:41:38|21360.95
01:41:39|21357.43
01:41:41|21357.43
01:41:41|21356.59
01:41:42|21358.67
01:41:43|21358.76
01:41:44|21358.76
01:41:45|21360.55
01:41:46|21360.55
01:41:47|21364.34
01:41:48|21364.34
01:41:49|21361.47
01:41:50|21361.47
01:41:51|21361.47
01:41:52|21361.47
01:41:53|21354.78
01:41:54|21354.78
01:41:55|21354.78
01:41:56|21354.78
01:41:57|21354.78
01:41:58|21354.78
01:41:59|21354.78
01:42:00|21354.78
01:42:02|21354.78
01:42:02|21354.78
01:42:04|21362.37
01:42:04|21364.16
01:42:05|21366.36
01:42:07|21362.07
01:42:07|21362.07
01:42:09|21362.07
01:42:10|21362.07
01:42:10|21364.39
01:42:12|21364.39
01:42:12|21364.39
01:42:13|21364.39
01:42:15|21364.39
01:42:16|21362.32
01:42:18|21362.32
01:42:19|21362.32
01:42:20|21364.39
01:42:21|21364.39
01:42:22|21364.39
01:42:23|21364.39
01:42:24|21364.39
01:42:25|21364.39
01:42:26|21364.39
01:42:27|21364.39
01:42:28|21364.39
01:42:29|21364.39
01:42:30|21364.39
01:42:32|21364.39
01:42:32|21364.39
01:42:34|21364.39
01:42:34|21364.39
01:42:35|21364.39
01:42:36|21364.39
01:42:37|21364.39
01:42:39|21360.84
01:42:39|21360.84
01:42:40|21360.84
01:42:41|21360.84
01:42:42|21360.84
01:42:43|21360.84
01:42:44|21360.84
01:42:45|21360.84
01:42:46|21360.84
01:42:47|21361.77
01:42:48|21361.77
01:42:50|21361.77
01:42:50|21361.77
01:42:51|21361.77
01:42:52|21361.77
01:42:54|21361.8
01:42:54|21361.8
01:42:55|21361.8
01:42:57|21361.8
01:42:57|21364.
01:42:59|21364.
01:43:00|21363.62
01:43:01|21363.62
01:43:02|21369.74
01:43:02|21371.79
01:43:03|21371.78
01:43:04|21371.31
01:43:05|21365.91
01:43:06|21365.91
01:43:07|21365.91
01:43:09|21365.91
01:43:10|21355.99
01:43:11|21354.93
01:43:12|21354.93
01:43:12|21354.93
01:43:13|21354.93
01:43:14|21354.94
01:43:16|21354.94
01:43:18|21354.93
01:43:19|21360.65
01:43:20|21360.65
01:43:21|21360.09
01:43:22|21360.09
01:43:24|21366.85
01:43:25|21364.8
01:43:26|21364.8
01:43:27|21364.8
01:43:28|21364.8
01:43:29|21360.36
01:43:30|21360.36
01:43:31|21363.47
01:43:32|21363.47
01:43:33|21363.47
01:43:34|21358.95
01:43:35|21358.95
01:43:37|21358.95
01:43:37|21358.95
01:43:39|21357.52
01:43:39|21357.52
01:43:41|21357.52
01:43:42|21357.34
01:43:42|21357.34
01:43:43|21357.34
01:43:45|21357.34
01:43:46|21357.34
01:43:47|21363.28
01:43:47|21363.28
01:43:49|21363.28
01:43:50|21363.28
01:43:51|21363.28
01:43:52|21363.28
01:43:53|21363.28
01:43:54|21363.28
01:43:54|21363.28
01:43:56|21363.28
01:43:57|21363.28
01:43:58|21363.28
01:43:59|21363.28
01:44:00|21363.28
01:44:01|21363.28
01:44:02|21363.28
01:44:03|21363.28
01:44:04|21363.28
01:44:05|21363.28
01:44:06|21363.28
01:44:07|21364.31
01:44:08|21364.3
01:44:09|21364.3
01:44:10|21364.3
01:44:11|21366.14
01:44:12|21366.14
01:44:13|21357.5
01:44:14|21358.17
01:44:14|21358.17
01:44:16|21356.79
01:44:18|21356.11
01:44:19|21356.11
01:44:20|21356.11
01:44:21|21356.11
01:44:23|21356.11
01:44:23|21356.11
01:44:26|21356.11
01:44:26|21361.48
01:44:27|21360.67
01:44:28|21360.67
01:44:29|21360.67
01:44:30|21360.67
01:44:31|21360.67
01:44:32|21360.67
01:44:33|21360.67
01:44:34|21360.67
01:44:35|21355.55
01:44:36|21355.55
01:44:37|21355.55
01:44:38|21355.55
01:44:39|21355.55
01:44:40|21355.55
01:44:43|21353.03
01:44:43|21353.03
01:44:44|21353.03
01:44:45|21353.03
01:44:46|21353.03
01:44:48|21356.75
01:44:48|21356.75
01:44:49|21356.75
01:44:50|21356.75
01:44:51|21356.75
01:44:53|21356.75
01:44:53|21357.83
01:44:54|21357.83
01:44:55|21357.83
01:44:56|21357.83
01:44:57|21357.83
01:44:59|21357.83
01:45:00|21357.58
01:45:00|21357.58
01:45:02|21357.58
01:45:02|21357.58
01:45:04|21357.58
01:45:05|21361.03
01:45:06|21361.03
01:45:07|21361.03
01:45:08|21361.03
01:45:09|21361.03
01:45:10|21361.03
01:45:11|21362.58
01:45:12|21370.41
01:45:13|21370.03
01:45:14|21369.98
01:45:15|21364.04
01:45:16|21364.04
01:45:17|21365.42
01:45:19|21365.42
01:45:20|21365.42
01:45:22|21365.42
01:45:22|21365.42
01:45:24|21365.42
01:45:24|21365.42
01:45:26|21365.43
01:45:27|21365.43
01:45:28|21365.43
01:45:29|21365.43
01:45:29|21367.99
01:45:31|21367.99
01:45:32|21367.99
01:45:33|21367.99
01:45:34|21367.99
01:45:35|21367.99
01:45:36|21365.37
01:45:37|21365.37
01:45:38|21365.37
01:45:40|21365.37
01:45:41|21365.37
01:45:42|21365.37
01:45:42|21365.37
01:45:44|21365.37
01:45:45|21365.37
01:45:46|21365.37
01:45:46|21365.37
01:45:47|21366.31
01:45:48|21366.31
01:45:50|21366.31
01:45:51|21366.31
01:45:52|21366.31
01:45:53|21363.5
01:45:54|21363.49
01:45:55|21363.49
01:45:56|21363.49
01:45:57|21363.49
01:45:58|21363.49
01:45:59|21363.2
01:46:00|21363.2
01:46:01|21363.36
01:46:02|21363.36
01:46:03|21363.36
01:46:04|21368.87
01:46:05|21367.36
01:46:06|21367.36
01:46:07|21367.36
01:46:08|21367.36
01:46:09|21365.08
01:46:10|21365.08
01:46:11|21365.08
01:46:12|21367.63
01:46:13|21370.83
01:46:14|21370.51
01:46:15|21370.52
01:46:16|21370.52
01:46:17|21370.52
01:46:18|21370.53
01:46:20|21365.65
01:46:21|21365.65
01:46:22|21365.65
01:46:24|21368.66
01:46:24|21368.66
01:46:27|21368.66
01:46:27|21368.66
01:46:28|21368.67
01:46:29|21368.66
01:46:30|21368.66
01:46:31|21368.66
01:46:33|21370.21
01:46:33|21375.65
01:46:34|21375.65
01:46:35|21374.09
01:46:36|21374.09
01:46:38|21374.09
01:46:38|21374.09
01:46:39|21374.09
01:46:40|21374.09
01:46:41|21374.09
01:46:42|21374.1
01:46:43|21374.1
01:46:44|21376.34
01:46:45|21376.34
01:46:46|21376.34
01:46:47|21376.25
01:46:48|21376.25
01:46:49|21376.25
01:46:50|21376.25
01:46:51|21376.25
01:46:52|21379.6
01:46:54|21380.63
01:46:54|21380.63
01:46:55|21380.63
01:46:56|21380.89
01:46:57|21380.89
01:46:58|21382.83
01:46:59|21379.64
01:47:00|21379.
01:47:01|21379.
01:47:02|21379.
01:47:03|21379.
01:47:05|21379.
01:47:05|21379.63
01:47:06|21379.63
01:47:07|21379.63
01:47:08|21379.63
01:47:10|21379.63
01:47:10|21379.63
01:47:11|21379.63
01:47:12|21379.63
01:47:13|21379.63
01:47:15|21379.63
01:47:15|21379.63
01:47:16|21381.43
01:47:18|21381.3
01:47:18|21381.3
01:47:20|21381.3
01:47:22|21381.3
01:47:22|21381.3
01:47:24|21380.33
01:47:26|21380.33
01:47:26|21380.32
01:47:28|21377.23
01:47:28|21377.23
01:47:29|21378.19
01:47:31|21378.19
01:47:31|21378.19
01:47:33|21384.55
01:47:34|21384.12
01:47:35|21384.11
01:47:36|21384.11
01:47:37|21384.11
01:47:38|21380.56
01:47:39|21380.56
01:47:41|21380.56
01:47:41|21380.55
01:47:42|21380.55
01:47:43|21380.55
01:47:44|21380.55
01:47:45|21380.55
01:47:46|21380.56
01:47:47|21380.55
01:47:48|21380.55
01:47:49|21380.55
01:47:50|21380.55
01:47:51|21380.55
01:47:52|21377.25
01:47:53|21377.25
01:47:54|21377.25
01:47:55|21377.25
01:47:56|21377.25
01:47:57|21377.25
01:47:58|21377.25
01:48:00|21377.24
01:48:01|21377.24
01:48:02|21377.24
01:48:03|21377.24
01:48:04|21377.24
01:48:05|21394.48
01:48:05|21389.35
01:48:07|21388.48
01:48:07|21388.48
01:48:09|21385.79
01:48:10|21386.83
01:48:10|21382.83
01:48:12|21382.76
01:48:13|21382.76
01:48:14|21382.76
01:48:15|21382.76
01:48:15|21382.76
01:48:17|21382.76
01:48:18|21383.8
01:48:19|21383.8
01:48:19|21383.8
01:48:21|21383.8
01:48:23|21383.29
01:48:24|21383.29
01:48:25|21383.29
01:48:27|21383.29
01:48:28|21383.29
01:48:29|21375.51
01:48:29|21378.7
01:48:31|21378.7
01:48:32|21378.7
01:48:33|21378.7
01:48:33|21378.7
01:48:35|21371.59
01:48:35|21372.84
01:48:36|21378.71
01:48:37|21378.71
01:48:39|21377.39
01:48:40|21377.39
01:48:40|21377.39
01:48:41|21376.62
01:48:43|21376.62
01:48:44|21376.62
01:48:45|21376.62
01:48:45|21376.62
01:48:47|21376.62
01:48:48|21376.62
01:48:49|21376.62
01:48:50|21376.62
01:48:51|21376.62
01:48:52|21376.62
01:48:53|21376.62
01:48:54|21376.62
01:48:55|21380.42
01:48:56|21380.42
01:48:57|21380.42
01:48:58|21380.42
01:48:59|21379.88
01:49:00|21379.88
01:49:01|21379.88
01:49:03|21378.33
01:49:03|21378.33
01:49:05|21380.89
01:49:05|21380.9
01:49:06|21380.9
01:49:07|21380.9
01:49:08|21384.85
01:49:09|21384.1
01:49:10|21384.1
01:49:11|21383.19
01:49:12|21383.19
01:49:13|21383.19
01:49:14|21385.33
01:49:16|21385.33
01:49:17|21385.39
01:49:17|21385.38
01:49:18|21386.28
01:49:20|21386.28
01:49:21|21386.28
01:49:23|21386.28
01:49:24|21387.13
01:49:25|21386.77
01:49:27|21386.77
01:49:28|21386.07
01:49:29|21384.35
01:49:31|21383.27
01:49:32|21383.27
01:49:33|21383.27
01:49:33|21383.27
01:49:35|21383.27
01:49:35|21383.07
01:49:37|21383.07
01:49:38|21383.07
01:49:39|21383.07
01:49:40|21383.07
01:49:41|21376.62
01:49:41|21376.62
01:49:43|21376.62
01:49:44|21376.62
01:49:44|21376.63
01:49:45|21376.63
01:49:47|21376.62
01:49:48|21370.27
01:49:49|21370.27
01:49:49|21370.27
01:49:50|21370.27
01:49:52|21370.31
01:49:53|21371.86
01:49:53|21371.86
01:49:55|21371.86
01:49:55|21371.86
01:49:56|21371.86
01:49:58|21371.86
01:49:58|21367.08
01:49:59|21367.08
01:50:01|21367.08
01:50:02|21353.09
01:50:03|21353.09
01:50:04|21353.09
01:50:05|21353.09
01:50:05|21353.08
01:50:06|21355.85
01:50:08|21355.85
01:50:09|21355.85
01:50:10|21355.85
01:50:10|21342.48
01:50:11|21342.48
01:50:13|21339.56
01:50:14|21339.56
01:50:15|21339.56
01:50:16|21339.56
01:50:17|21345.04
01:50:18|21345.04
01:50:19|21346.24
01:50:20|21346.24
01:50:21|21346.24
01:50:22|21346.24
01:50:24|21348.53
01:50:25|21348.53
01:50:26|21350.66
01:50:28|21350.66
01:50:29|21354.96
01:50:29|21357.32
01:50:30|21357.32
01:50:32|21359.31
01:50:33|21361.03
01:50:35|21361.03
01:50:35|21361.03
01:50:36|21361.03
01:50:37|21361.03
01:50:38|21361.03
01:50:39|21361.03
01:50:40|21361.03
01:50:41|21359.39
01:50:42|21359.39
01:50:43|21362.54
01:50:44|21362.54
01:50:45|21362.54
01:50:46|21362.54
01:50:48|21362.54
01:50:49|21362.54
01:50:50|21362.54
01:50:51|21362.54
01:50:51|21365.66
01:50:52|21365.66
01:50:54|21365.67
01:50:55|21365.67
01:50:55|21365.67
01:50:57|21369.28
01:50:57|21369.28
01:50:59|21369.28
01:51:00|21367.91
01:51:01|21367.91
01:51:02|21367.91
01:51:03|21367.91
01:51:04|21367.91
01:51:05|21370.1
01:51:05|21370.1
01:51:07|21370.1
01:51:08|21370.1
01:51:08|21370.1
01:51:10|21370.1
01:51:11|21370.1
01:51:12|21370.1
01:51:13|21370.1
01:51:14|21370.1
01:51:14|21370.1
01:51:16|21370.1
01:51:17|21369.06
01:51:18|21369.06
01:51:19|21369.06
01:51:20|21369.06
01:51:21|21369.06
01:51:22|21369.06
01:51:23|21369.06
01:51:24|21369.06
01:51:25|21369.06
01:51:27|21369.06
01:51:28|21369.06
01:51:30|21366.54
01:51:30|21366.54
01:51:32|21365.38
01:51:34|21360.37
01:51:35|21360.37
01:51:36|21360.44
01:51:36|21360.44
01:51:38|21360.44
01:51:38|21360.44
01:51:40|21362.82
01:51:41|21362.64
01:51:42|21362.64
01:51:43|21353.45
01:51:44|21353.45
01:51:45|21353.45
01:51:46|21353.45
01:51:47|21361.86
01:51:48|21361.86
01:51:49|21361.86
01:51:50|21361.86
01:51:51|21361.86
01:51:52|21361.86
01:51:53|21364.77
01:51:54|21364.77
01:51:55|21364.77
01:51:56|21364.77
01:51:58|21364.77
01:51:58|21364.77
01:52:00|21364.77
01:52:01|21361.81
01:52:02|21361.81
01:52:03|21361.81
01:52:05|21361.81
01:52:05|21364.2
01:52:06|21364.2
01:52:07|21364.2
01:52:08|21364.2
01:52:09|21364.2
01:52:10|21363.99
01:52:11|21363.99
01:52:12|21363.99
01:52:14|21363.99
01:52:14|21363.99
01:52:15|21363.99
01:52:16|21363.99
01:52:17|21363.97
01:52:18|21363.97
01:52:19|21363.97
01:52:20|21363.97
01:52:21|21363.97
01:52:22|21363.97
01:52:23|21363.97
01:52:25|21363.97
01:52:26|21363.97
01:52:27|21363.97
01:52:28|21363.98
01:52:30|21363.98
01:52:31|21363.98
01:52:32|21363.98
01:52:33|21363.98
01:52:34|21363.98
01:52:34|21363.98
01:52:36|21363.97
01:52:37|21363.97
01:52:38|21363.97
01:52:39|21363.97
01:52:40|21363.97
01:52:41|21360.38
01:52:41|21360.38
01:52:43|21360.39
01:52:43|21360.39
01:52:45|21360.39
01:52:46|21360.39
01:52:47|21361.99
01:52:48|21361.99
01:52:48|21361.99
01:52:49|21361.99
01:52:51|21361.99
01:52:52|21361.99
01:52:53|21361.99
01:52:54|21361.99
01:52:55|21361.99
01:52:56|21359.47
01:52:57|21359.47
01:52:58|21359.47
01:52:59|21359.15
01:53:00|21359.15
01:53:02|21359.15
01:53:02|21359.15
01:53:03|21359.15
01:53:04|21359.15
01:53:05|21361.37
01:53:06|21361.37
01:53:07|21361.37
01:53:08|21361.37
01:53:09|21361.37
01:53:10|21361.37
01:53:11|21361.36
01:53:12|21365.48
01:53:13|21365.48
01:53:14|21365.48
01:53:15|21365.48
01:53:16|21365.48
01:53:18|21366.79
01:53:18|21366.79
01:53:19|21366.79
01:53:20|21366.79
01:53:21|21366.79
01:53:22|21366.79
01:53:24|21366.79
01:53:24|21366.79
01:53:26|21366.79
01:53:27|21367.94
01:53:29|21366.79
01:53:30|21366.79
01:53:31|21366.79
01:53:32|21366.79
01:53:34|21366.79
01:53:35|21366.79
01:53:35|21359.98
01:53:36|21359.98
01:53:37|21359.98
01:53:38|21359.98
01:53:40|21359.98
01:53:41|21359.98
01:53:42|21359.98
01:53:43|21359.98
01:53:44|21359.98
01:53:45|21359.98
01:53:46|21359.98
01:53:47|21359.98
01:53:48|21362.85
01:53:49|21362.85
01:53:50|21359.99
01:53:51|21359.99
01:53:52|21359.99
01:53:53|21359.98
01:53:54|21359.99
01:53:55|21360.54
01:53:56|21360.54
01:53:57|21360.54
01:53:58|21360.54
01:53:59|21359.98
01:54:01|21359.98
01:54:01|21361.31
01:54:02|21361.31
01:54:03|21361.31
01:54:04|21360.84
01:54:06|21363.16
01:54:06|21363.16
01:54:07|21363.16
01:54:08|21363.16
01:54:09|21363.16
01:54:11|21363.16
01:54:11|21363.16
01:54:12|21363.16
01:54:13|21363.16
01:54:14|21363.16
01:54:15|21363.16
01:54:16|21363.16
01:54:17|21363.16
01:54:18|21363.16
01:54:19|21363.16
01:54:20|21363.16
01:54:21|21363.16
01:54:22|21363.16
01:54:23|21363.16
01:54:24|21363.16
01:54:25|21363.16
01:54:28|21363.16
01:54:29|21362.83
01:54:30|21362.83
01:54:31|21365.27
01:54:32|21365.27
01:54:33|21365.27
01:54:34|21365.27
01:54:35|21365.27
01:54:36|21365.27
01:54:37|21365.27
01:54:38|21365.27
01:54:39|21365.27
01:54:40|21365.27
01:54:41|21365.27
01:54:42|21365.27
01:54:43|21365.27
01:54:44|21365.28
01:54:45|21365.28
01:54:46|21370.37
01:54:47|21370.36
01:54:48|21370.36
01:54:49|21370.36
01:54:50|21372.17
01:54:51|21372.17
01:54:52|21372.17
01:54:53|21369.07
01:54:54|21369.07
01:54:55|21369.07
01:54:57|21369.07
01:54:57|21369.17
01:54:58|21369.17
01:54:59|21369.16
01:55:00|21369.16
01:55:02|21369.16
01:55:02|21369.16
01:55:03|21369.16
01:55:04|21369.16
01:55:05|21370.36
01:55:06|21370.36
01:55:07|21370.36
01:55:08|21370.36
01:55:09|21370.36
01:55:10|21370.36
01:55:11|21378.01
01:55:12|21378.01
01:55:13|21378.01
01:55:14|21383.89
01:55:15|21383.89
01:55:16|21383.89
01:55:18|21384.5
01:55:18|21384.29
01:55:19|21380.13
01:55:20|21380.13
01:55:21|21380.13
01:55:23|21374.65
01:55:24|21374.65
01:55:24|21374.66
01:55:26|21374.66
01:55:27|21374.66
01:55:28|21374.66
01:55:30|21374.65
01:55:30|21374.65
01:55:32|21374.65
01:55:34|21374.65
01:55:35|21374.87
01:55:36|21374.86
01:55:36|21374.86
01:55:38|21374.86
01:55:38|21378.71
01:55:40|21378.71
01:55:41|21375.56
01:55:42|21375.56
01:55:43|21375.56
01:55:44|21375.56
01:55:45|21371.16
01:55:46|21371.16
01:55:47|21370.98
01:55:48|21370.98
01:55:49|21370.99
01:55:50|21370.99
01:55:51|21372.28
01:55:52|21372.28
01:55:53|21373.59
01:55:54|21373.59
01:55:55|21376.7
01:55:56|21376.7
01:55:57|21373.59
01:55:58|21370.64
01:55:59|21370.64
01:56:00|21372.79
01:56:01|21372.8
01:56:02|21375.16
01:56:04|21375.16
01:56:05|21375.16
01:56:06|21375.37
01:56:06|21375.37
01:56:07|21375.37
01:56:09|21375.37
01:56:10|21375.37
01:56:11|21374.37
01:56:12|21374.37
01:56:13|21374.37
01:56:14|21374.37
01:56:15|21374.37
01:56:16|21374.37
01:56:17|21374.37
01:56:17|21370.64
01:56:19|21370.64
01:56:20|21370.64
01:56:21|21370.64
01:56:22|21370.64
01:56:23|21370.64
01:56:23|21370.64
01:56:25|21370.64
01:56:26|21370.64
01:56:27|21370.64
01:56:28|21370.64
01:56:30|21367.95
01:56:30|21367.95
01:56:33|21370.96
01:56:33|21370.96
01:56:34|21370.96
01:56:36|21371.58
01:56:37|21371.58
01:56:39|21371.58
01:56:39|21371.58
01:56:40|21371.58
01:56:41|21371.79
01:56:42|21371.79
01:56:43|21371.79
01:56:44|21371.79
01:56:45|21371.79
01:56:46|21372.67
01:56:48|21372.67
01:56:49|21372.67
01:56:49|21372.67
01:56:51|21372.67
01:56:52|21372.67
01:56:52|21372.67
01:56:54|21372.66
01:56:55|21372.66
01:56:56|21372.66
01:56:56|21372.67
01:56:58|21372.67
01:56:59|21372.67
01:57:00|21372.66
01:57:01|21372.66
01:57:02|21372.66
01:57:03|21372.67
01:57:04|21372.67
01:57:05|21372.67
01:57:06|21377.8
01:57:07|21377.8
01:57:08|21377.8
01:57:09|21377.8
01:57:10|21377.8
01:57:11|21373.4
01:57:12|21373.4
01:57:13|21373.4
01:57:14|21375.28
01:57:15|21375.28
01:57:16|21375.28
01:57:17|21375.28
01:57:18|21375.28
01:57:19|21375.28
01:57:20|21375.28
01:57:21|21371.56
01:57:22|21372.36
01:57:23|21372.36
01:57:24|21369.42
01:57:25|21369.42
01:57:26|21369.42
01:57:26|21369.42
01:57:28|21369.42
01:57:29|21369.42
01:57:31|21372.18
01:57:32|21372.18
01:57:33|21374.33
01:57:34|21374.33
01:57:35|21374.33
01:57:36|21374.33
01:57:37|21374.33
01:57:38|21374.34
01:57:39|21374.34
01:57:40|21374.34
01:57:41|21374.33
01:57:42|21374.33
01:57:44|21374.33
01:57:44|21374.33
01:57:45|21374.33
01:57:46|21374.33
01:57:48|21374.33
01:57:49|21374.33
01:57:50|21374.33
01:57:51|21374.33
01:57:52|21374.33
01:57:54|21374.33
01:57:54|21374.33
01:57:55|21374.33
01:57:56|21374.34
01:57:57|21374.34
01:57:58|21374.34
01:58:00|21374.33
01:58:00|21371.07
01:58:01|21371.07
01:58:02|21371.07
01:58:03|21376.47
01:58:05|21376.27
01:58:05|21376.27
01:58:06|21376.27
01:58:07|21376.27
01:58:08|21376.27
01:58:10|21376.27
01:58:10|21376.27
01:58:11|21373.54
01:58:12|21373.54
01:58:13|21373.54
01:58:15|21373.54
01:58:16|21374.32
01:58:16|21374.32
01:58:17|21382.66
01:58:19|21382.66
01:58:19|21382.66
01:58:21|21382.66
01:58:22|21382.66
01:58:22|21382.66
01:58:24|21381.25
01:58:24|21381.25
01:58:26|21381.25
01:58:26|21381.25
01:58:28|21381.25
01:58:29|21381.25
01:58:30|21381.25
01:58:32|21381.25
01:58:32|21381.25
01:58:33|21381.25
01:58:35|21381.25
01:58:36|21381.25
01:58:37|21381.25
01:58:38|21381.25
01:58:39|21381.25
01:58:40|21381.25
01:58:41|21383.28
01:58:43|21383.28
01:58:44|21383.28
01:58:45|21383.28
01:58:46|21383.28
01:58:47|21383.28
01:58:48|21383.28
01:58:49|21383.28
01:58:50|21383.28
01:58:51|21383.28
01:58:52|21383.28
01:58:53|21383.28
01:58:54|21383.28
01:58:55|21383.28
01:58:56|21383.28
01:58:57|21383.28
01:58:58|21383.28
01:59:00|21383.28
01:59:00|21383.28
01:59:01|21383.28
01:59:02|21380.47
01:59:03|21380.47
01:59:04|21380.47
01:59:05|21380.46
01:59:06|21382.31
01:59:07|21382.31
01:59:08|21382.31
01:59:09|21382.31
01:59:10|21382.31
01:59:11|21382.6
01:59:12|21382.6
01:59:13|21382.6
01:59:14|21382.6
01:59:15|21382.6
01:59:16|21389.35
01:59:18|21386.97
01:59:19|21386.99
01:59:20|21386.99
01:59:21|21386.99
01:59:21|21386.42
01:59:22|21386.42
01:59:24|21386.15
01:59:25|21386.15
01:59:26|21386.15
01:59:27|21386.15
01:59:27|21386.15
01:59:29|21386.15
01:59:29|21385.26
01:59:31|21385.26
01:59:31|21385.26
01:59:33|21385.26
01:59:34|21385.26
01:59:35|21385.26
01:59:36|21385.26
01:59:36|21385.26
01:59:38|21382.3
01:59:39|21382.3
01:59:40|21382.3
01:59:40|21382.3
01:59:41|21381.23
01:59:43|21381.23
01:59:44|21381.23
01:59:44|21381.23
01:59:46|21381.23
01:59:46|21381.23
01:59:47|21381.23
01:59:49|21381.23
01:59:49|21381.23
01:59:51|21381.23
01:59:52|21381.23
01:59:53|21381.23
01:59:54|21381.23
01:59:56|21381.23
01:59:56|21381.23
01:59:57|21381.23
01:59:58|21381.23
01:59:59|21381.23
02:00:01|21381.23
02:00:02|21381.23
02:00:02|21381.23
02:00:03|21381.23
02:00:05|21381.23
02:00:06|21382.36
02:00:06|21382.35
02:00:08|21382.36
02:00:09|21386.58
02:00:09|21388.98
02:00:11|21388.98
02:00:11|21390.82
02:00:12|21390.82
02:00:14|21390.82
02:00:15|21390.82
02:00:15|21390.82
02:00:17|21390.82
02:00:18|21390.82
02:00:18|21390.82
02:00:19|21390.82
02:00:20|21390.82
02:00:21|21390.82
02:00:22|21390.82
02:00:24|21387.17
02:00:24|21387.17
02:00:26|21387.17
02:00:26|21387.17
02:00:28|21387.17
02:00:29|21387.17
02:00:29|21387.18
02:00:30|21387.18
02:00:31|21387.18
02:00:34|21387.18
02:00:35|21387.18
02:00:36|21384.94
02:00:37|21384.94
02:00:39|21384.94
02:00:40|21384.95
02:00:41|21384.95
02:00:42|21384.94
02:00:43|21384.94
02:00:44|21384.94
02:00:45|21384.95
02:00:46|21384.95
02:00:47|21388.16
02:00:48|21388.16
02:00:49|21388.16
02:00:50|21388.16
02:00:51|21388.16
02:00:52|21388.16
02:00:53|21388.93
02:00:54|21388.93
02:00:56|21396.63
02:00:56|21396.63
02:00:57|21396.63
02:00:58|21396.63
02:00:59|21395.24
02:01:00|21395.24
02:01:01|21395.24
02:01:02|21395.25
02:01:03|21395.25
02:01:04|21395.25
02:01:05|21395.24
02:01:06|21395.24
02:01:07|21395.24
02:01:08|21395.24
02:01:09|21395.24
02:01:10|21395.24
02:01:11|21395.24
02:01:12|21395.24
02:01:13|21395.24
02:01:14|21395.24
02:01:15|21395.24
02:01:16|21395.24
02:01:17|21392.87
02:01:18|21392.87
02:01:19|21392.87
02:01:20|21392.9
02:01:21|21392.9
02:01:23|21392.9
02:01:23|21395.02
02:01:24|21395.02
02:01:25|21395.02
02:01:26|21395.02
02:01:27|21395.02
02:01:28|21395.02
02:01:29|21395.02
02:01:30|21395.02
02:01:31|21395.02
02:01:32|21395.02
02:01:33|21395.24
02:01:35|21395.03
02:01:37|21394.23
02:01:38|21394.23
02:01:39|21394.23
02:01:40|21394.23
02:01:41|21394.23
02:01:42|21394.22
02:01:43|21394.22
02:01:45|21394.22
02:01:45|21394.22
02:01:47|21394.22
02:01:48|21394.22
02:01:48|21394.22
02:01:50|21394.22
02:01:51|21394.22
02:01:52|21394.22
02:01:53|21394.22
02:01:54|21394.22
02:01:55|21394.22
02:01:56|21394.22
02:01:57|21394.22
02:01:58|21394.22
02:01:59|21394.22
02:02:00|21394.22
02:02:01|21394.22
02:02:01|21394.22
02:02:03|21394.22
02:02:04|21394.22
02:02:05|21390.82
02:02:05|21392.07
02:02:07|21392.07
02:02:08|21392.07
02:02:08|21392.07
02:02:10|21392.07
02:02:11|21392.07
02:02:12|21393.87
02:02:13|21393.87
02:02:14|21393.87
02:02:15|21393.87
02:02:16|21393.87
02:02:17|21393.87
02:02:18|21392.6
02:02:18|21392.6
02:02:20|21392.6
02:02:21|21392.6
02:02:22|21392.6
02:02:23|21392.6
02:02:24|21392.6
02:02:26|21392.6
02:02:26|21392.6
02:02:27|21392.6
02:02:28|21392.6
02:02:29|21391.9
02:02:30|21391.9
02:02:31|21391.9
02:02:32|21391.9
02:02:33|21391.9
02:02:35|21391.9
02:02:37|21387.2
02:02:37|21387.2
02:02:38|21387.2
02:02:39|21387.2
02:02:40|21387.2
02:02:42|21387.29
02:02:43|21387.29
02:02:44|21387.29
02:02:45|21384.37
02:02:46|21387.62
02:02:47|21387.56
02:02:48|21387.56
02:02:49|21387.46
02:02:50|21387.46
02:02:51|21387.46
02:02:52|21387.46
02:02:53|21386.99
02:02:54|21386.99
02:02:55|21386.99
02:02:56|21386.99
02:02:57|21386.99
02:02:58|21386.99
02:02:59|21386.99
02:03:00|21386.99
02:03:01|21386.74
02:03:02|21386.74
02:03:03|21386.74
02:03:04|21386.74
02:03:06|21383.97
02:03:07|21383.97
02:03:08|21383.97
02:03:09|21387.28
02:03:11|21386.52
02:03:11|21386.51
02:03:12|21386.51
02:03:13|21386.51
02:03:14|21386.51
02:03:15|21386.51
02:03:16|21386.51
02:03:17|21386.51
02:03:18|21386.51
02:03:19|21386.51
02:03:20|21386.51
02:03:22|21390.89
02:03:22|21390.39
02:03:24|21390.39
02:03:24|21390.39
02:03:25|21390.39
02:03:27|21390.39
02:03:27|21390.39
02:03:29|21390.39
02:03:29|21390.39
02:03:30|21390.39
02:03:31|21390.39
02:03:33|21390.39
02:03:33|21390.39
02:03:35|21390.39
02:03:36|21390.15
02:03:38|21395.96
02:03:40|21395.96
02:03:40|21395.96
02:03:41|21395.96
02:03:42|21395.96
02:03:43|21395.96
02:03:45|21395.96
02:03:46|21395.96
02:03:46|21395.96
02:03:47|21393.77
02:03:49|21393.77
02:03:50|21393.77
02:03:51|21393.77
02:03:52|21393.77
02:03:53|21392.31
02:03:53|21393.76
02:03:55|21393.76
02:03:56|21393.77
02:03:56|21393.77
02:03:57|21393.77
02:03:58|21393.77
02:03:59|21393.76
02:04:01|21393.76
02:04:02|21393.76
02:04:02|21393.76
02:04:04|21393.76
02:04:05|21393.76
02:04:06|21393.76
02:04:07|21393.76
02:04:08|21393.76
02:04:09|21393.76
02:04:09|21393.76
02:04:11|21393.76
02:04:12|21387.71
02:04:13|21387.71
02:04:14|21387.71
02:04:15|21387.71
02:04:16|21387.71
02:04:17|21387.71
02:04:18|21392.78
02:04:19|21392.78
02:04:20|21392.78
02:04:22|21392.78
02:04:22|21392.78
02:04:24|21392.78
02:04:24|21392.78
02:04:26|21392.78
02:04:27|21392.78
02:04:27|21392.78
02:04:28|21392.78
02:04:29|21392.33
02:04:31|21392.33
02:04:32|21392.33
02:04:33|21392.33
02:04:33|21392.33
02:04:34|21392.33
02:04:35|21392.33
02:04:37|21392.33
02:04:38|21392.33
02:04:40|21392.33
02:04:41|21392.33
02:04:41|21392.06
02:04:43|21392.06
02:04:44|21392.06
02:04:44|21392.06
02:04:45|21392.06
02:04:46|21392.06
02:04:48|21392.06
02:04:49|21392.06
02:04:50|21392.06
02:04:51|21392.06
02:04:53|21392.06
02:04:53|21392.06
02:04:54|21392.06
02:04:55|21392.06
02:04:56|21392.06
02:04:57|21392.06
02:04:58|21392.06
02:04:59|21388.74
02:05:00|21388.74
02:05:01|21388.74
02:05:02|21388.74
02:05:03|21388.74
02:05:05|21388.74
02:05:06|21385.65
02:05:07|21385.65
02:05:07|21385.65
02:05:08|21390.75
02:05:10|21390.75
02:05:10|21390.75
02:05:11|21388.2
02:05:12|21388.2
02:05:13|21388.2
02:05:15|21388.2
02:05:16|21388.2
02:05:17|21388.2
02:05:18|21388.2
02:05:19|21388.2
02:05:20|21388.2
02:05:21|21388.2
02:05:22|21388.2
02:05:23|21388.21
02:05:24|21388.21
02:05:25|21388.21
02:05:26|21388.21
02:05:27|21388.21
02:05:28|21388.21
02:05:29|21393.31
02:05:30|21395.07
02:05:31|21395.07
02:05:32|21395.07
02:05:33|21395.07
02:05:34|21395.07
02:05:35|21394.79
02:05:36|21394.79
02:05:37|21387.32
02:05:39|21387.32
02:05:39|21387.32
02:05:41|21387.32
02:05:42|21387.32
02:05:43|21387.32
02:05:44|21392.96
02:05:45|21392.96
02:05:46|21395.98
02:05:47|21403.02
02:05:48|21403.02
02:05:49|21403.02
02:05:50|21403.02
02:05:52|21402.16
02:05:52|21402.16
02:05:53|21394.52
02:05:55|21394.53
02:05:56|21394.53
02:05:57|21400.64
02:05:58|21400.
02:05:59|21400.
02:06:00|21400.
02:06:01|21400.
02:06:02|21400.
02:06:03|21400.
02:06:04|21400.
02:06:05|21399.48
02:06:05|21399.48
02:06:07|21399.48
02:06:08|21399.48
02:06:09|21399.48
02:06:11|21399.49
02:06:11|21399.48
02:06:12|21399.48
02:06:13|21399.49
02:06:14|21399.49
02:06:15|21399.49
02:06:16|21399.49
02:06:17|21399.48
02:06:19|21399.48
02:06:19|21399.48
02:06:20|21399.48
02:06:21|21399.48
02:06:22|21400.95
02:06:24|21405.71
02:06:24|21405.71
02:06:25|21405.71
02:06:26|21405.71
02:06:27|21405.71
02:06:29|21405.71
02:06:30|21399.99
02:06:30|21399.99
02:06:31|21399.99
02:06:32|21399.99
02:06:34|21399.99
02:06:34|21399.99
02:06:35|21403.59
02:06:36|21403.59
02:06:38|21403.59
02:06:39|21403.59
02:06:40|21403.59
02:06:41|21403.59
02:06:43|21402.15
02:06:45|21402.15
02:06:46|21402.15
02:06:46|21402.15
02:06:48|21403.94
02:06:48|21403.94
02:06:49|21403.94
02:06:50|21403.94
02:06:52|21403.94
02:06:53|21403.94
02:06:54|21399.38
02:06:55|21399.38
02:06:56|21399.38
02:06:57|21399.38
02:06:58|21399.38
02:06:59|21396.03
02:07:00|21396.03
02:07:02|21396.03
02:07:02|21396.03
02:07:03|21396.03
02:07:04|21396.03
02:07:06|21396.03
02:07:07|21396.03
02:07:08|21396.03
02:07:09|21396.03
02:07:10|21396.03
02:07:12|21396.03
02:07:13|21396.03
02:07:13|21396.03
02:07:15|21396.03
02:07:16|21396.03
02:07:17|21396.03
02:07:18|21396.03
02:07:19|21396.03
02:07:20|21396.03
02:07:21|21396.03
02:07:22|21396.03
02:07:24|21393.72
02:07:24|21393.72
02:07:25|21393.72
02:07:26|21393.72
02:07:27|21393.72
02:07:28|21393.72
02:07:29|21393.72
02:07:30|21387.22
02:07:31|21387.22
02:07:32|21387.22
02:07:33|21387.22
02:07:34|21387.22
02:07:35|21392.88
02:07:36|21392.88
02:07:37|21392.88
02:07:38|21392.88
02:07:40|21392.88
02:07:42|21392.25
02:07:42|21391.83
02:07:43|21391.83
02:07:44|21391.83
02:07:45|21391.83
02:07:47|21391.83
02:07:48|21391.83
02:07:49|21391.83
02:07:50|21391.83
02:07:51|21391.83
02:07:52|21391.83
02:07:53|21391.83
02:07:54|21391.83
02:07:55|21391.83
02:07:56|21391.83
02:07:57|21391.83
02:07:58|21391.83
02:07:59|21391.83
02:08:00|21391.83
02:08:01|21391.83
02:08:02|21391.83
02:08:03|21391.83
02:08:04|21391.83
02:08:05|21391.83
02:08:06|21392.33
02:08:07|21392.33
02:08:08|21392.33
02:08:09|21392.33
02:08:10|21392.33
02:08:11|21392.33
02:08:12|21392.33
02:08:13|21392.33
02:08:14|21392.33
02:08:15|21392.33
02:08:17|21392.33
02:08:18|21392.33
02:08:18|21392.33
02:08:19|21392.33
02:08:20|21392.33
02:08:21|21392.33
02:08:23|21392.33
02:08:23|21392.33
02:08:25|21392.33
02:08:26|21392.33
02:08:26|21392.33
02:08:27|21392.33
02:08:29|21392.33
02:08:29|21392.33
02:08:31|21392.33
02:08:32|21392.33
02:08:33|21392.33
02:08:34|21392.33
02:08:35|21392.33
02:08:36|21392.33
02:08:37|21392.33
02:08:38|21392.33
02:08:39|21392.33
02:08:40|21392.33
02:08:41|21392.33
02:08:43|21385.87
02:08:44|21385.87
02:08:45|21385.87
02:08:46|21385.87
02:08:47|21385.87
02:08:48|21389.91
02:08:50|21389.91
02:08:50|21389.91
02:08:51|21389.91
02:08:52|21389.91
02:08:53|21389.9
02:08:54|21389.91
02:08:56|21389.91
02:08:57|21389.91
02:08:57|21389.91
02:08:58|21389.91
02:08:59|21387.58
02:09:01|21387.58
02:09:01|21387.58
02:09:03|21387.58
02:09:04|21387.58
02:09:05|21387.58
02:09:05|21387.36
02:09:07|21387.36
02:09:07|21387.36
02:09:08|21387.36
02:09:09|21387.36
02:09:10|21387.36
02:09:12|21390.17
02:09:13|21390.17
02:09:14|21390.17
02:09:15|21390.17
02:09:16|21390.17
02:09:17|21390.17
02:09:18|21388.45
02:09:20|21388.45
02:09:20|21388.45
02:09:22|21388.45
02:09:23|21388.45
02:09:24|21388.45
02:09:25|21388.45
02:09:25|21388.45
02:09:27|21388.45
02:09:27|21387.8
02:09:29|21384.38
02:09:30|21384.37
02:09:30|21384.37
02:09:32|21384.37
02:09:33|21377.14
02:09:33|21376.39
02:09:34|21374.89
02:09:35|21377.01
02:09:36|21376.98
02:09:37|21377.45
02:09:38|21378.55
02:09:40|21378.55
02:09:41|21378.55
02:09:42|21381.21
02:09:43|21390.97
02:09:45|21390.97
02:09:46|21390.97
02:09:47|21387.9
02:09:47|21384.43
02:09:49|21384.43
02:09:50|21378.88
02:09:52|21378.88
02:09:52|21378.88
02:09:53|21384.42
02:09:55|21384.19
02:09:56|21384.19
02:09:58|21384.19
02:09:59|21380.82
02:10:01|21380.82
02:10:01|21380.82
02:10:02|21380.82
02:10:03|21380.82
02:10:04|21380.82
02:10:06|21380.82
02:10:06|21380.82
02:10:07|21380.83
02:10:08|21380.83
02:10:09|21380.83
02:10:11|21380.83
02:10:11|21381.88
02:10:12|21381.88
02:10:13|21381.88
02:10:14|21381.88
02:10:15|21381.88
02:10:16|21381.88
02:10:18|21381.88
02:10:19|21381.89
02:10:20|21381.89
02:10:20|21384.23
02:10:21|21384.23
02:10:23|21384.23
02:10:23|21388.01
02:10:24|21388.01
02:10:26|21388.01
02:10:27|21388.01
02:10:27|21388.01
02:10:29|21388.01
02:10:29|21386.94
02:10:30|21386.94
02:10:32|21386.94
02:10:33|21386.94
02:10:33|21389.07
02:10:34|21389.07
02:10:35|21386.45
02:10:36|21386.45
02:10:37|21386.45
02:10:39|21386.45
02:10:40|21386.45
02:10:40|21386.45
02:10:42|21387.46
02:10:43|21387.46
02:10:45|21387.46
02:10:46|21387.46
02:10:47|21387.46
02:10:49|21387.46
02:10:50|21387.46
02:10:50|21387.46
02:10:52|21387.46
02:10:53|21387.46
02:10:55|21386.92
02:10:55|21386.92
02:10:56|21386.92
02:10:58|21386.92
02:10:58|21386.92
02:10:59|21386.92
02:11:01|21386.92
02:11:02|21386.92
02:11:02|21386.92
02:11:04|21386.92
02:11:05|21386.92
02:11:05|21386.1
02:11:07|21386.1
02:11:07|21385.06
02:11:09|21385.06
02:11:10|21385.06
02:11:11|21385.06
02:11:12|21380.75
02:11:13|21380.75
02:11:14|21380.75
02:11:15|21377.55
02:11:16|21377.47
02:11:17|21377.47
02:11:18|21371.12
02:11:19|21371.12
02:11:20|21371.12
02:11:21|21371.12
02:11:23|21371.59
02:11:23|21371.32
02:11:24|21372.67
02:11:25|21372.67
02:11:26|21374.22
02:11:27|21374.22
02:11:28|21374.22
02:11:29|21376.88
02:11:30|21376.88
02:11:31|21376.88
02:11:32|21381.48
02:11:33|21381.48
02:11:34|21381.48
02:11:35|21378.33
02:11:36|21378.33
02:11:37|21378.33
02:11:38|21378.33
02:11:40|21378.33
02:11:40|21378.33
02:11:41|21378.96
02:11:42|21378.96
02:11:44|21378.96
02:11:45|21378.96
02:11:47|21378.96
02:11:47|21374.92
02:11:49|21374.92
02:11:50|21374.92
02:11:51|21377.31
02:11:52|21377.31
02:11:52|21365.16
02:11:54|21371.25
02:11:55|21371.25
02:11:56|21376.37
02:11:57|21376.37
02:11:58|21373.87
02:11:59|21373.87
02:12:00|21371.5
02:12:01|21371.5
02:12:02|21371.5
02:12:03|21371.5
02:12:04|21371.75
02:12:05|21371.98
02:12:06|21371.5
02:12:07|21371.5
02:12:08|21371.5
02:12:09|21371.5
02:12:10|21371.5
02:12:11|21364.2
02:12:12|21364.2
02:12:13|21364.2
02:12:14|21364.2
02:12:15|21364.2
02:12:16|21364.2
02:12:17|21366.38
02:12:18|21366.37
02:12:19|21366.37
02:12:20|21366.37
02:12:21|21366.37
02:12:22|21366.37
02:12:23|21366.37
02:12:24|21369.26
02:12:25|21369.26
02:12:26|21369.26
02:12:27|21369.26
02:12:28|21369.26
02:12:29|21369.26
02:12:30|21368.52
02:12:31|21367.6
02:12:32|21363.54
02:12:33|21363.54
02:12:34|21363.54
02:12:35|21363.54
02:12:36|21361.35
02:12:38|21361.35
02:12:38|21361.35
02:12:40|21361.35
02:12:41|21361.35
02:12:42|21361.34
02:12:42|21361.34
02:12:43|21361.34
02:12:44|21361.34
02:12:46|21361.34
02:12:47|21366.5
02:12:49|21367.14
02:12:50|21369.29
02:12:51|21369.29
02:12:52|21369.29
02:12:53|21366.05
02:12:54|21364.98
02:12:55|21363.9
02:12:56|21363.9
02:12:57|21367.73
02:12:58|21367.73
02:12:59|21367.84
02:13:00|21367.74
02:13:01|21367.74
02:13:02|21367.74
02:13:03|21367.74
02:13:04|21367.74
02:13:05|21367.74
02:13:06|21367.74
02:13:07|21367.74
02:13:09|21367.74
02:13:10|21367.74
02:13:10|21367.74
02:13:12|21367.74
02:13:12|21367.74
02:13:14|21367.74
02:13:15|21367.75
02:13:16|21367.59
02:13:17|21367.59
02:13:17|21367.59
02:13:18|21367.59
02:13:20|21367.59
02:13:21|21367.59
02:13:22|21367.59
02:13:23|21367.59
02:13:24|21367.59
02:13:25|21367.59
02:13:26|21367.59
02:13:27|21370.8
02:13:28|21370.8
02:13:29|21370.8
02:13:30|21370.8
02:13:31|21370.8
02:13:32|21370.8
02:13:33|21370.8
02:13:34|21370.8
02:13:35|21369.38
02:13:36|21368.31
02:13:37|21368.31
02:13:38|21368.31
02:13:39|21368.31
02:13:40|21369.21
02:13:41|21369.21
02:13:42|21369.21
02:13:43|21369.21
02:13:44|21369.21
02:13:45|21369.22
02:13:47|21368.85
02:13:48|21368.83
02:13:50|21368.83
02:13:51|21368.83
02:13:51|21368.83
02:13:53|21368.83
02:13:53|21368.83
02:13:55|21368.83
02:13:55|21368.83
02:13:57|21368.83
02:13:58|21368.83
02:13:59|21368.83
02:14:00|21368.83
02:14:00|21368.83
02:14:02|21368.83
02:14:03|21368.84
02:14:04|21368.84
02:14:05|21368.84
02:14:06|21368.83
02:14:07|21368.83
02:14:08|21368.83
02:14:09|21368.83
02:14:10|21368.83
02:14:11|21368.83
02:14:12|21368.83
02:14:13|21368.83
02:14:14|21368.83
02:14:15|21368.83
02:14:16|21365.2
02:14:18|21365.2
02:14:18|21364.36
02:14:19|21364.36
02:14:20|21364.36
02:14:21|21364.36
02:14:23|21364.36
02:14:29|21364.36
02:14:29|21365.58
02:14:30|21365.58
02:14:32|21365.58
02:14:33|21365.58
02:14:34|21365.58
02:14:35|21365.58
02:14:36|21365.57
02:14:37|21365.57
02:14:38|21365.57
02:14:38|21365.57
02:14:40|21365.57
02:14:41|21365.57
02:14:42|21365.57
02:14:43|21365.57
02:14:43|21365.58
02:14:45|21365.58
02:14:46|21365.57
02:14:48|21365.57
02:14:48|21365.57
02:14:50|21365.57
02:14:51|21365.57
02:14:52|21365.57
02:14:53|21365.57
02:14:55|21361.
02:14:56|21361.
02:14:57|21361.
02:14:58|21361.
02:15:00|21358.21
02:15:01|21358.21
02:15:01|21358.21
02:15:02|21358.21
02:15:03|21358.21
02:15:04|21358.21
02:15:05|21353.78
02:15:06|21353.77
02:15:07|21353.77
02:15:08|21353.77
02:15:09|21353.77
02:15:10|21353.77
02:15:12|21363.08
02:15:12|21362.38
02:15:13|21362.38
02:15:14|21362.38
02:15:15|21362.38
02:15:16|21362.38
02:15:17|21356.94
02:15:18|21356.94
02:15:19|21356.94
02:15:20|21356.94
02:15:21|21356.94
02:15:22|21356.94
02:15:23|21361.7
02:15:24|21361.7
02:15:25|21361.7
02:15:26|21361.7
02:15:27|21365.97
02:15:28|21365.97
02:15:29|21365.97
02:15:31|21365.97
02:15:32|21365.97
02:15:32|21365.97
02:15:33|21365.97
02:15:35|21365.97
02:15:36|21365.97
02:15:37|21365.97
02:15:38|21365.97
02:15:39|21365.97
02:15:40|21365.97
02:15:41|21365.97
02:15:41|21365.97
02:15:43|21365.97
02:15:43|21365.97
02:15:45|21365.97
02:15:46|21365.97
02:15:47|21365.97
02:15:49|21365.97
02:15:50|21365.97
02:15:52|21365.97
02:15:53|21365.97
02:15:54|21365.97
02:15:56|21365.97
02:15:56|21365.98
02:15:57|21365.98
02:15:58|21365.98
02:15:59|21372.45
02:16:00|21372.45
02:16:02|21371.67
02:16:02|21371.67
02:16:03|21371.67
02:16:04|21370.91
02:16:05|21370.91
02:16:06|21365.9
02:16:07|21365.9
02:16:08|21365.9
02:16:09|21365.9
02:16:10|21365.9
02:16:12|21366.26
02:16:12|21366.26
02:16:13|21366.26
02:16:14|21366.26
02:16:15|21366.26
02:16:17|21366.26
02:16:17|21365.43
02:16:18|21365.43
02:16:20|21365.43
02:16:20|21365.43
02:16:22|21365.43
02:16:22|21365.43
02:16:23|21363.04
02:16:25|21363.04
02:16:26|21363.04
02:16:26|21363.04
02:16:27|21363.04
02:16:28|21363.04
02:16:29|21363.04
02:16:30|21363.04
02:16:31|21363.04
02:16:32|21363.04
02:16:34|21363.04
02:16:35|21366.22
02:16:36|21366.22
02:16:37|21366.22
02:16:38|21366.22
02:16:39|21366.22
02:16:40|21366.22
02:16:41|21366.22
02:16:42|21367.16
02:16:43|21367.16
02:16:44|21367.16
02:16:45|21367.16
02:16:46|21367.6
02:16:47|21373.29
02:16:48|21368.42
02:16:50|21368.42
02:16:51|21368.42
02:16:52|21368.42
02:16:54|21368.42
02:16:55|21368.42
02:16:56|21368.42
02:16:57|21368.42
02:16:58|21374.44
02:16:59|21374.44
02:17:00|21373.38
02:17:01|21373.38
02:17:03|21373.38
02:17:03|21373.38
02:17:04|21373.04
02:17:05|21373.04
02:17:07|21368.46
02:17:07|21368.46
02:17:08|21368.46
02:17:10|21368.46
02:17:11|21364.96
02:17:11|21364.97
02:17:12|21364.97
02:17:14|21364.97
02:17:15|21364.97
02:17:16|21364.97
02:17:17|21364.97
02:17:18|21368.45
02:17:19|21368.45
02:17:20|21368.45
02:17:22|21368.45
02:17:22|21368.45
02:17:24|21368.45
02:17:25|21368.45
02:17:26|21368.45
02:17:27|21368.45
02:17:28|21368.45
02:17:29|21367.36
02:17:30|21367.36
02:17:31|21367.36
02:17:32|21367.36
02:17:33|21367.36
02:17:33|21367.36
02:17:35|21367.36
02:17:36|21367.03
02:17:37|21367.03
02:17:38|21367.03
02:17:39|21367.03
02:17:40|21367.03
02:17:41|21367.03
02:17:42|21367.03
02:17:43|21367.03
02:17:44|21367.03
02:17:44|21367.03
02:17:46|21367.03
02:17:46|21367.03
02:17:48|21367.03
02:17:49|21367.03
02:17:51|21367.03
02:17:52|21367.03
02:17:53|21367.03
02:17:54|21367.03
02:17:55|21367.03
02:17:56|21367.62
02:17:57|21367.62
02:17:58|21367.62
02:17:59|21368.46
02:18:00|21371.68
02:18:01|21371.68
02:18:02|21371.68
02:18:03|21369.16
02:18:04|21369.16
02:18:06|21367.03
02:18:07|21367.03
02:18:08|21367.03
02:18:09|21367.03
02:18:09|21367.03
02:18:10|21367.03
02:18:12|21367.03
02:18:13|21367.03
02:18:13|21367.03
02:18:14|21367.03
02:18:16|21367.03
02:18:16|21367.03
02:18:17|21367.03
02:18:19|21367.03
02:18:20|21367.03
02:18:21|21367.89
02:18:22|21367.89
02:18:23|21367.89
02:18:24|21367.88
02:18:25|21367.88
02:18:26|21367.88
02:18:27|21367.88
02:18:28|21367.88
02:18:29|21367.88
02:18:30|21369.96
02:18:31|21369.96
02:18:32|21369.96
02:18:33|21369.96
02:18:34|21369.96
02:18:35|21369.96
02:18:36|21369.96
02:18:37|21369.96
02:18:38|21369.96
02:18:39|21369.96
02:18:40|21369.96
02:18:41|21369.96
02:18:42|21369.96
02:18:43|21369.96
02:18:44|21369.96
02:18:45|21369.96
02:18:46|21369.96
02:18:47|21369.96
02:18:48|21369.96
02:18:49|21369.96
02:18:50|21369.96
02:18:52|21369.96
02:18:53|21369.96
02:18:53|21369.96
02:18:56|21369.96
02:18:56|21369.96
02:18:57|21369.96
02:18:58|21369.96
02:18:59|21369.96
02:19:00|21369.96
02:19:01|21369.96
02:19:02|21369.97
02:19:03|21369.97
02:19:04|21369.97
02:19:05|21372.01
02:19:07|21372.01
02:19:08|21372.01
02:19:09|21372.01
02:19:10|21372.01
02:19:11|21372.01
02:19:12|21372.01
02:19:13|21372.01
02:19:14|21372.01
02:19:15|21372.01
02:19:16|21372.01
02:19:17|21372.01
02:19:18|21367.03
02:19:19|21360.04
02:19:20|21360.04
02:19:21|21360.04
02:19:22|21360.04
02:19:23|21360.04
02:19:24|21363.73
02:19:25|21363.73
02:19:26|21363.73
02:19:27|21363.73
02:19:28|21363.73
02:19:29|21363.73
02:19:30|21364.16
02:19:31|21364.16
02:19:32|21364.16
02:19:33|21364.16
02:19:34|21364.16
02:19:35|21364.16
02:19:36|21364.16
02:19:37|21364.16
02:19:38|21364.16
02:19:39|21364.16
02:19:40|21364.16
02:19:41|21364.16
02:19:42|21364.16
02:19:43|21364.16
02:19:45|21364.16
02:19:45|21364.16
02:19:46|21364.16
02:19:47|21364.16
02:19:48|21364.16
02:19:49|21364.16
02:19:50|21364.16
02:19:52|21356.72
02:19:53|21351.3
02:19:55|21351.3
02:19:57|21351.3
02:19:58|21351.3
02:19:59|21351.3
02:20:00|21352.36
02:20:01|21352.36
02:20:03|21352.36
02:20:03|21352.36
02:20:04|21352.36
02:20:05|21352.36
02:20:06|21356.83
02:20:07|21356.83
02:20:08|21352.49
02:20:09|21352.49
02:20:10|21352.49
02:20:11|21352.49
02:20:12|21352.49
02:20:13|21352.49
02:20:14|21352.49
02:20:15|21352.49
02:20:16|21352.49
02:20:17|21352.49
02:20:18|21349.32
02:20:20|21352.49
02:20:20|21352.49
02:20:22|21352.49
02:20:23|21352.49
02:20:24|21352.48
02:20:25|21352.48
02:20:26|21352.48
02:20:27|21352.48
02:20:28|21352.48
02:20:29|21352.48
02:20:29|21356.26
02:20:31|21356.26
02:20:32|21356.26
02:20:33|21356.26
02:20:34|21356.26
02:20:35|21356.26
02:20:36|21356.04
02:20:37|21356.04
02:20:38|21356.04
02:20:39|21356.04
02:20:41|21356.04
02:20:41|21356.04
02:20:42|21356.04
02:20:43|21356.04
02:20:44|21356.05
02:20:45|21356.05
02:20:46|21356.05
02:20:47|21356.05
02:20:48|21356.04
02:20:49|21356.04
02:20:50|21356.04
02:20:51|21356.04
02:20:53|21356.04
02:20:55|21356.04
02:20:56|21356.04
02:20:56|21356.04
02:20:58|21356.04
02:20:59|21356.04
02:21:01|21356.04
02:21:01|21356.04
02:21:02|21356.04
02:21:04|21356.04
02:21:05|21356.04
02:21:06|21356.04
02:21:07|21356.04
02:21:09|21356.04
02:21:09|21356.04
02:21:11|21356.04
02:21:12|21356.04
02:21:13|21356.04
02:21:13|21356.04
02:21:15|21356.04
02:21:16|21356.04
02:21:17|21361.3
02:21:18|21362.78
02:21:18|21362.78
02:21:20|21362.78
02:21:20|21362.78
02:21:21|21362.78
02:21:22|21362.78
02:21:23|21364.93
02:21:25|21364.93
02:21:26|21364.93
02:21:27|21364.93
02:21:28|21364.93
02:21:29|21364.93
02:21:29|21364.93
02:21:31|21364.93
02:21:32|21364.93
02:21:32|21364.93
02:21:33|21364.93
02:21:35|21360.47
02:21:35|21362.61
02:21:37|21362.61
02:21:38|21362.61
02:21:39|21362.61
02:21:40|21362.73
02:21:40|21362.73
02:21:41|21360.13
02:21:43|21360.13
02:21:44|21360.14
02:21:45|21364.82
02:21:45|21364.82
02:21:47|21364.82
02:21:47|21365.38
02:21:48|21365.38
02:21:49|21365.38
02:21:50|21365.38
02:21:52|21365.38
02:21:52|21365.38
02:21:54|21363.24
02:21:55|21365.39
02:21:57|21365.39
02:21:57|21365.39
02:21:59|21365.39
02:22:00|21363.24
02:22:00|21363.24
02:22:02|21363.24
02:22:03|21364.55
02:22:04|21364.55
02:22:05|21364.55
02:22:06|21365.38
02:22:07|21365.38
02:22:08|21365.38
02:22:09|21365.38
02:22:10|21365.38
02:22:11|21365.38
02:22:11|21365.38
02:22:13|21365.38
02:22:14|21365.38
02:22:15|21365.38
02:22:16|21365.38
02:22:17|21365.38
02:22:18|21365.38
02:22:19|21365.38
02:22:21|21365.38
02:22:22|21365.38
02:22:22|21365.38
02:22:24|21365.38
02:22:24|21363.46
02:22:26|21363.46
02:22:27|21363.46
02:22:28|21363.46
02:22:29|21363.46
02:22:30|21363.46
02:22:31|21363.46
02:22:32|21363.46
02:22:33|21363.46
02:22:34|21363.46
02:22:35|21363.46
02:22:36|21365.27
02:22:37|21365.27
02:22:38|21365.27
02:22:39|21365.27
02:22:40|21365.27
02:22:41|21365.27
02:22:42|21365.27
02:22:43|21365.27
02:22:44|21365.27
02:22:45|21365.27
02:22:46|21365.27
02:22:47|21365.27
02:22:49|21363.12
02:22:49|21363.12
02:22:50|21363.12
02:22:51|21363.12
02:22:52|21363.12
02:22:53|21363.12
02:22:55|21364.78
02:22:56|21364.78
02:22:58|21364.78
02:22:58|21364.78
02:22:59|21364.78
02:23:00|21364.78
02:23:01|21364.78
02:23:02|21364.78
02:23:03|21364.78
02:23:04|21364.78
02:23:05|21364.78
02:23:06|21364.78
02:23:07|21364.78
02:23:08|21364.78
02:23:10|21364.78
02:23:10|21364.78
02:23:11|21364.78
02:23:12|21364.78
02:23:13|21364.78
02:23:14|21364.78
02:23:15|21364.78
02:23:16|21364.78
02:23:17|21364.78
02:23:18|21364.78
02:23:20|21364.78
02:23:20|21364.78
02:23:21|21364.78
02:23:22|21364.78
02:23:23|21359.24
02:23:25|21359.24
02:23:25|21359.24
02:23:26|21359.24
02:23:27|21359.24
02:23:28|21359.24
02:23:29|21359.24
02:23:30|21358.48
02:23:31|21358.48
02:23:32|21358.48
02:23:33|21358.48
02:23:34|21356.95
02:23:35|21356.95
02:23:36|21352.53
02:23:37|21352.53
02:23:38|21352.53
02:23:40|21352.53
02:23:40|21352.53
02:23:41|21352.53
02:23:42|21354.43
02:23:43|21354.43
02:23:44|21354.43
02:23:46|21354.43
02:23:46|21354.43
02:23:47|21354.43
02:23:48|21354.43
02:23:49|21354.43
02:23:50|21354.43
02:23:51|21354.43
02:23:52|21354.43
02:23:53|21354.43
02:23:54|21352.89
02:23:56|21352.9
02:23:57|21352.9
02:23:59|21352.9
02:24:00|21352.89
02:24:00|21352.89
02:24:02|21352.89
02:24:03|21352.89
02:24:04|21352.89
02:24:05|21352.89
02:24:06|21352.89
02:24:07|21352.89
02:24:08|21352.9
02:24:09|21352.9
02:24:10|21346.02
02:24:11|21343.43
02:24:12|21343.21
02:24:13|21343.21
02:24:14|21343.21
02:24:14|21343.21
02:24:16|21346.88
02:24:17|21345.58
02:24:18|21345.57
02:24:19|21345.58
02:24:20|21345.58
02:24:20|21345.58
02:24:22|21345.58
02:24:23|21345.58
02:24:24|21345.57
02:24:25|21345.57
02:24:26|21345.57
02:24:27|21345.57
02:24:27|21345.57
02:24:29|21345.57
02:24:30|21345.57
02:24:31|21345.57
02:24:32|21345.57
02:24:33|21346.35
02:24:34|21346.35
02:24:35|21346.35
02:24:35|21346.35
02:24:36|21346.35
02:24:38|21346.35
02:24:39|21346.35
02:24:40|21346.35
02:24:41|21346.35
02:24:42|21346.35
02:24:43|21346.35
02:24:44|21346.35
02:24:45|21346.35
02:24:46|21346.35
02:24:47|21346.35
02:24:48|21346.35
02:24:49|21346.35
02:24:51|21346.35
02:24:52|21346.35
02:24:53|21346.35
02:24:54|21344.39
02:24:54|21344.39
02:24:56|21344.39
02:24:58|21343.8
02:24:58|21343.8
02:25:00|21343.8
02:25:01|21343.8
02:25:01|21343.8
02:25:03|21350.49
02:25:04|21350.49
02:25:05|21350.49
02:25:06|21357.53
02:25:06|21357.53
02:25:08|21357.53
02:25:09|21359.35
02:25:10|21359.34
02:25:11|21359.32
02:25:12|21358.3
02:25:13|21358.3
02:25:14|21358.3
02:25:15|21358.3
02:25:16|21358.3
02:25:17|21358.3
02:25:18|21356.14
02:25:19|21356.14
02:25:20|21356.14
02:25:21|21356.14
02:25:22|21356.14
02:25:23|21356.14
02:25:24|21356.14
02:25:25|21356.14
02:25:27|21353.85
02:25:27|21353.85
02:25:28|21353.85
02:25:29|21353.85
02:25:30|21353.85
02:25:31|21353.85
02:25:33|21352.17
02:25:34|21352.17
02:25:35|21352.17
02:25:35|21352.17
02:25:37|21351.74
02:25:37|21351.74
02:25:38|21351.74
02:25:39|21351.74
02:25:40|21351.74
02:25:42|21351.74
02:25:42|21351.74
02:25:44|21351.74
02:25:44|21351.74
02:25:45|21351.74
02:25:46|21358.42
02:25:47|21359.86
02:25:49|21359.93
02:25:49|21359.8
02:25:50|21359.8
02:25:52|21359.8
02:25:52|21359.8
02:25:53|21361.94
02:25:54|21361.94
02:25:55|21361.94
02:25:57|21365.29
02:25:59|21365.29
02:26:00|21364.1
02:26:01|21364.1
02:26:03|21364.1
02:26:03|21364.1
02:26:05|21364.1
02:26:05|21364.1
02:26:06|21367.14
02:26:07|21367.14
02:26:09|21369.17
02:26:09|21369.17
02:26:11|21369.17
02:26:12|21366.47
02:26:13|21363.04
02:26:14|21363.04
02:26:15|21363.04
02:26:16|21363.04
02:26:17|21363.04
02:26:18|21359.26
02:26:20|21359.26
02:26:20|21359.26
02:26:21|21359.26
02:26:22|21359.26
02:26:23|21359.26
02:26:24|21355.18
02:26:25|21356.85
02:26:26|21356.85
02:26:27|21356.85
02:26:28|21356.85
02:26:29|21356.85
02:26:30|21357.93
02:26:31|21357.93
02:26:32|21357.93
02:26:33|21357.93
02:26:34|21357.93
02:26:36|21357.93
02:26:36|21357.92
02:26:38|21357.92
02:26:38|21357.92
02:26:40|21357.92
02:26:41|21357.92
02:26:42|21357.92
02:26:43|21357.92
02:26:45|21357.92
02:26:45|21357.92
02:26:46|21355.72
02:26:47|21355.72
02:26:48|21355.72
02:26:49|21356.69
02:26:50|21356.69
02:26:51|21356.69
02:26:52|21356.69
02:26:53|21356.69
02:26:54|21359.32
02:26:55|21359.32
02:26:56|21359.32
02:26:58|21359.32
02:27:00|21356.45
02:27:01|21356.45
02:27:02|21356.45
02:27:03|21356.45
02:27:04|21356.45
02:27:05|21356.45
02:27:06|21357.27
02:27:08|21357.28
02:27:08|21357.28
02:27:10|21357.28
02:27:10|21357.28
02:27:12|21357.27
02:27:13|21357.27
02:27:14|21357.27
02:27:15|21357.27
02:27:16|21357.27
02:27:17|21357.27
02:27:18|21357.27
02:27:19|21357.27
02:27:20|21357.27
02:27:21|21357.27
02:27:22|21357.27
02:27:23|21357.27
02:27:24|21357.27
02:27:25|21357.28
02:27:26|21357.28
02:27:27|21357.28
02:27:28|21357.28
02:27:29|21357.28
02:27:31|21355.24
02:27:31|21355.24
02:27:33|21355.24
02:27:34|21355.24
02:27:35|21362.12
02:27:35|21354.27
02:27:37|21354.27
02:27:38|21354.27
02:27:39|21355.98
02:27:39|21359.53
02:27:41|21359.53
02:27:42|21358.44
02:27:43|21358.44
02:27:44|21356.89
02:27:45|21356.89
02:27:46|21356.89
02:27:47|21361.98
02:27:48|21365.69
02:27:49|21365.69
02:27:49|21365.69
02:27:50|21365.69
02:27:52|21365.69
02:27:54|21365.69
02:27:55|21365.69
02:27:55|21365.69
02:27:57|21365.69
02:27:58|21363.46
02:27:59|21363.46
02:28:01|21363.45
02:28:01|21363.45
02:28:03|21361.7
02:28:04|21361.7
02:28:06|21361.7
02:28:06|21361.7
02:28:07|21361.7
02:28:08|21361.7
02:28:10|21359.42
02:28:12|21359.42
02:28:13|21359.41
02:28:14|21359.41
02:28:15|21359.41
02:28:16|21359.41
02:28:17|21359.41
02:28:18|21359.41
02:28:19|21359.41
02:28:20|21359.41
02:28:21|21359.41
02:28:22|21359.41
02:28:23|21359.41
02:28:24|21358.54
02:28:25|21358.54
02:28:26|21358.54
02:28:27|21358.54
02:28:28|21358.54
02:28:29|21358.54
02:28:30|21358.36
02:28:31|21358.36
02:28:32|21358.36
02:28:33|21358.36
02:28:34|21358.36
02:28:35|21355.78
02:28:36|21356.21
02:28:37|21356.21
02:28:38|21356.21
02:28:40|21358.35
02:28:40|21358.35
02:28:41|21358.35
02:28:42|21357.74
02:28:43|21357.74
02:28:45|21357.74
02:28:46|21357.74
02:28:48|21357.74
02:28:48|21357.74
02:28:50|21357.74
02:28:51|21357.74
02:28:51|21357.74
02:28:52|21357.74
02:28:54|21357.74
02:28:54|21357.74
02:28:55|21357.74
02:28:57|21357.74
02:28:57|21357.74
02:28:58|21357.74
02:29:00|21357.74
02:29:01|21357.74
02:29:03|21357.74
02:29:04|21357.74
02:29:04|21357.74
02:29:06|21361.88
02:29:07|21361.88
02:29:08|21361.88
02:29:09|21363.44
02:29:10|21363.44
02:29:12|21362.34
02:29:12|21362.34
02:29:14|21362.34
02:29:14|21362.34
02:29:16|21362.34
02:29:17|21362.34
02:29:17|21362.1
02:29:18|21362.1
02:29:19|21362.1
02:29:21|21362.1
02:29:22|21362.1
02:29:23|21362.1
02:29:24|21361.93
02:29:25|21361.93
02:29:26|21361.93
02:29:27|21361.93
02:29:28|21361.93
02:29:28|21361.93
02:29:30|21357.05
02:29:31|21357.05
02:29:32|21357.05
02:29:33|21357.05
02:29:34|21357.05
02:29:34|21357.05
02:29:35|21357.05
02:29:37|21357.05
02:29:38|21357.05
02:29:39|21357.05
02:29:40|21359.99
02:29:41|21359.3
02:29:43|21351.1
02:29:43|21350.94
02:29:44|21350.94
02:29:45|21346.12
02:29:46|21346.12
02:29:47|21342.93
02:29:48|21342.93
02:29:49|21342.93
02:29:50|21342.93
02:29:51|21342.93
02:29:52|21342.93
02:29:54|21342.93
02:29:54|21342.
02:29:56|21342.
02:29:57|21342.
02:29:57|21342.
02:30:00|21342.
02:30:00|21342.
02:30:02|21342.
02:30:03|21343.21
02:30:04|21343.21
02:30:06|21340.98
02:30:07|21340.98
02:30:08|21340.98
02:30:09|21340.98
02:30:10|21341.28
02:30:10|21351.74
02:30:12|21347.47
02:30:13|21347.46
02:30:14|21347.46
02:30:14|21347.46
02:30:16|21347.46
02:30:17|21347.46
02:30:17|21347.46
02:30:18|21347.46
02:30:19|21347.46
02:30:20|21347.46
02:30:21|21347.46
02:30:23|21347.46
02:30:24|21347.46
02:30:24|21343.36
02:30:25|21343.36
02:30:26|21343.36
02:30:27|21343.36
02:30:28|21343.36
02:30:29|21343.36
02:30:30|21340.
02:30:32|21340.
02:30:33|21340.
02:30:33|21340.
02:30:35|21340.
02:30:35|21340.
02:30:37|21343.19
02:30:38|21343.19
02:30:38|21343.19
02:30:39|21343.19
02:30:40|21343.19
02:30:41|21343.19
02:30:43|21343.19
02:30:43|21342.64
02:30:45|21342.64
02:30:46|21341.99
02:30:46|21341.99
02:30:48|21341.99
02:30:49|21341.98
02:30:50|21341.98
02:30:51|21341.98
02:30:52|21341.98
02:30:53|21341.98
02:30:54|21341.98
02:30:55|21341.98
02:30:56|21341.98
02:30:57|21341.99
02:30:58|21341.
02:30:59|21348.52
02:31:00|21344.3
02:31:01|21344.3
02:31:03|21344.3
02:31:04|21348.52
02:31:05|21348.52
02:31:06|21352.2
02:31:07|21352.2
02:31:08|21352.2
02:31:09|21350.
02:31:10|21350.
02:31:11|21352.19
02:31:12|21352.19
02:31:13|21352.19
02:31:14|21350.07
02:31:15|21350.07
02:31:16|21350.07
02:31:17|21350.07
02:31:18|21347.91
02:31:19|21347.91
02:31:20|21347.91
02:31:21|21347.91
02:31:22|21347.91
02:31:23|21347.91
02:31:25|21347.91
02:31:25|21347.91
02:31:26|21347.92
02:31:27|21349.99
02:31:28|21349.99
02:31:30|21349.98
02:31:32|21349.98
02:31:32|21350.
02:31:33|21350.
02:31:34|21350.
02:31:35|21350.
02:31:36|21350.
02:31:37|21350.
02:31:38|21350.
02:31:39|21350.
02:31:41|21350.
02:31:41|21350.48
02:31:42|21351.7
02:31:43|21351.7
02:31:44|21351.7
02:31:45|21351.7
02:31:47|21351.7
02:31:47|21351.7
02:31:48|21351.97
02:31:49|21351.97
02:31:50|21351.97
02:31:51|21351.97
02:31:52|21351.97
02:31:53|21355.69
02:31:54|21355.35
02:31:55|21355.35
02:31:56|21355.35
02:31:58|21355.35
02:31:58|21355.35
02:31:59|21355.35
02:32:00|21349.63
02:32:01|21349.63
02:32:03|21349.63
02:32:05|21349.63
02:32:05|21349.63
02:32:06|21349.62
02:32:07|21349.62
02:32:09|21349.65
02:32:09|21349.65
02:32:11|21349.65
02:32:12|21349.63
02:32:13|21349.62
02:32:14|21349.62
02:32:15|21349.62
02:32:17|21349.62
02:32:17|21349.62
02:32:19|21349.62
02:32:20|21349.62
02:32:21|21349.62
02:32:21|21349.62
02:32:23|21350.68
02:32:23|21350.68
02:32:25|21350.67
02:32:26|21350.67
02:32:27|21350.67
02:32:28|21350.67
02:32:29|21350.67
02:32:30|21350.67
02:32:31|21350.67
02:32:32|21350.67
02:32:33|21350.67
02:32:34|21350.67
02:32:35|21350.67
02:32:36|21350.67
02:32:37|21350.67
02:32:38|21343.93
02:32:39|21344.36
02:32:40|21344.36
02:32:41|21344.36
02:32:42|21344.35
02:32:43|21344.35
02:32:44|21344.35
02:32:45|21344.36
02:32:46|21344.36
02:32:47|21344.36
02:32:48|21344.35
02:32:49|21344.35
02:32:50|21344.35
02:32:51|21344.35
02:32:52|21344.35
02:32:53|21344.35
02:32:54|21340.32
02:32:55|21340.32
02:32:56|21340.32
02:32:57|21340.32
02:32:58|21340.32
02:32:59|21340.32
02:33:00|21341.95
02:33:01|21341.95
02:33:03|21341.95
02:33:04|21341.95
02:33:05|21341.95
02:33:07|21342.25
02:33:07|21342.25
02:33:09|21342.25
02:33:10|21342.25
02:33:11|21342.25
02:33:12|21342.25
02:33:13|21342.25
02:33:14|21342.25
02:33:15|21342.25
02:33:16|21342.25
02:33:17|21342.25
02:33:18|21342.26
02:33:19|21339.25
02:33:20|21339.25
02:33:21|21339.25
02:33:22|21339.25
02:33:23|21339.25
02:33:24|21340.32
02:33:25|21340.32
02:33:26|21340.32
02:33:27|21340.32
02:33:28|21340.32
02:33:29|21340.32
02:33:30|21342.14
02:33:31|21357.23
02:33:32|21357.23
02:33:33|21357.23
02:33:35|21357.23
02:33:35|21357.23
02:33:36|21342.14
02:33:37|21342.14
02:33:38|21342.14
02:33:40|21342.14
02:33:41|21342.14
02:33:42|21340.4
02:33:43|21340.4
02:33:44|21340.4
02:33:45|21340.41
02:33:46|21340.41
02:33:47|21340.41
02:33:48|21341.05
02:33:49|21341.05
02:33:50|21341.06
02:33:51|21341.06
02:33:52|21341.06
02:33:53|21341.06
02:33:54|21342.22
02:33:55|21342.22
02:33:56|21343.04
02:33:57|21347.57
02:33:58|21347.57
02:33:59|21347.57
02:34:00|21345.41
02:34:01|21345.41
02:34:02|21345.41
02:34:03|21345.41
02:34:04|21345.41
02:34:06|21345.41
02:34:07|21345.41
02:34:08|21345.15
02:34:09|21345.54
02:34:10|21345.82
02:34:11|21345.82
02:34:12|21345.82
02:34:14|21345.83
02:34:15|21345.83
02:34:16|21345.16
02:34:17|21345.17
02:34:19|21345.17
02:34:19|21345.17
02:34:20|21345.17
02:34:21|21345.17
02:34:22|21345.17
02:34:24|21345.17
02:34:24|21348.21
02:34:25|21348.21
02:34:26|21348.21
02:34:27|21348.21
02:34:29|21348.21
02:34:29|21348.21
02:34:30|21351.29
02:34:32|21351.29
02:34:32|21351.29
02:34:34|21351.29
02:34:35|21351.29
02:34:36|21351.29
02:34:37|21351.29
02:34:38|21351.29
02:34:39|21351.29
02:34:40|21351.29
02:34:41|21351.29
02:34:42|21351.29
02:34:43|21351.29
02:34:44|21351.29
02:34:45|21351.29
02:34:46|21351.29
02:34:47|21346.15
02:34:48|21346.15
02:34:49|21342.26
02:34:50|21342.26
02:34:51|21342.26
02:34:52|21342.26
02:34:53|21343.33
02:34:54|21343.33
02:34:55|21343.33
02:34:56|21343.33
02:34:57|21343.33
02:34:58|21343.33
02:34:59|21345.5
02:35:00|21345.5
02:35:01|21345.5
02:35:02|21345.5
02:35:03|21345.5
02:35:04|21345.5
02:35:06|21345.66
02:35:06|21345.66
02:35:07|21345.66
02:35:08|21345.5
02:35:10|21345.5
02:35:11|21345.5
02:35:12|21344.76
02:35:14|21344.76
02:35:14|21344.76
02:35:16|21344.76
02:35:16|21344.77
02:35:18|21344.77
02:35:18|21347.46
02:35:19|21347.46
02:35:21|21347.46
02:35:21|21347.46
02:35:23|21347.46
02:35:24|21347.46
02:35:25|21347.14
02:35:26|21347.14
02:35:26|21347.14
02:35:27|21347.14
02:35:29|21347.14
02:35:29|21347.14
02:35:30|21347.14
02:35:31|21347.14
02:35:33|21347.14
02:35:33|21347.14
02:35:35|21347.14
02:35:36|21347.14
02:35:36|21347.14
02:35:38|21347.14
02:35:38|21347.14
02:35:39|21347.14
02:35:40|21347.14
02:35:41|21347.14
02:35:42|21347.14
02:35:44|21347.14
02:35:44|21347.14
02:35:45|21347.14
02:35:47|21347.14
02:35:47|21347.14
02:35:48|21347.14
02:35:49|21347.14
02:35:51|21347.14
02:35:51|21347.14
02:35:53|21347.14
02:35:53|21347.14
02:35:55|21343.55
02:35:56|21343.55
02:35:56|21343.55
02:35:57|21343.55
02:35:58|21343.55
02:35:59|21343.55
02:36:00|21343.55
02:36:02|21343.55
02:36:03|21343.55
02:36:03|21343.55
02:36:04|21343.55
02:36:06|21344.46
02:36:09|21344.46
02:36:10|21344.46
02:36:11|21344.46
02:36:13|21344.46
02:36:14|21344.46
02:36:15|21344.37
02:36:15|21344.37
02:36:17|21344.37
02:36:18|21344.37
02:36:18|21344.46
02:36:19|21344.46
02:36:21|21344.46
02:36:21|21344.46
02:36:23|21344.46
02:36:24|21344.46
02:36:25|21344.46
02:36:26|21344.46
02:36:26|21344.46
02:36:27|21344.46
02:36:28|21344.46
02:36:30|21344.46
02:36:31|21344.46
02:36:31|21344.46
02:36:33|21344.46
02:36:34|21344.46
02:36:34|21347.16
02:36:35|21347.16
02:36:37|21352.33
02:36:38|21352.34
02:36:39|21352.34
02:36:39|21349.92
02:36:41|21349.92
02:36:42|21349.92
02:36:42|21346.38
02:36:43|21346.38
02:36:45|21346.38
02:36:46|21346.38
02:36:46|21346.38
02:36:47|21346.38
02:36:49|21346.38
02:36:50|21346.38
02:36:50|21346.38
02:36:51|21346.38
02:36:53|21346.38
02:36:54|21346.38
02:36:55|21346.38
02:36:56|21346.38
02:36:57|21346.38
02:36:58|21346.38
02:36:59|21346.38
02:37:00|21346.38
02:37:01|21346.38
02:37:02|21346.38
02:37:03|21346.38
02:37:05|21346.38
02:37:05|21346.38
02:37:07|21346.38
02:37:09|21346.38
02:37:10|21346.38
02:37:12|21346.39
02:37:12|21349.84
02:37:13|21349.84
02:37:14|21349.84
02:37:15|21349.84
02:37:16|21349.84
02:37:18|21349.84
02:37:19|21350.14
02:37:20|21350.14
02:37:21|21350.14
02:37:23|21350.14
02:37:24|21350.14
02:37:25|21349.6
02:37:25|21349.6
02:37:26|21345.37
02:37:28|21345.37
02:37:29|21345.37
02:37:29|21345.37
02:37:30|21345.37
02:37:31|21345.37
02:37:33|21345.37
02:37:33|21345.37
02:37:34|21345.37
02:37:36|21345.37
02:37:36|21345.67
02:37:37|21345.67
02:37:38|21345.67
02:37:40|21345.67
02:37:41|21345.67
02:37:42|21343.57
02:37:43|21343.57
02:37:44|21343.57
02:37:45|21343.57
02:37:46|21343.57
02:37:47|21343.57
02:37:48|21343.57
02:37:48|21343.56
02:37:49|21343.56
02:37:50|21343.58
02:37:51|21343.58
02:37:52|21348.54
02:37:53|21348.54
02:37:54|21348.54
02:37:56|21348.54
02:37:56|21348.54
02:37:58|21348.54
02:37:59|21348.55
02:37:59|21348.55
02:38:01|21348.55
02:38:01|21348.55
02:38:02|21348.41
02:38:03|21348.41
02:38:05|21348.41
02:38:06|21348.41
02:38:07|21348.41
02:38:08|21348.41
02:38:09|21348.42
02:38:11|21348.05
02:38:12|21348.05
02:38:13|21348.05
02:38:13|21348.05
02:38:15|21348.05
02:38:15|21348.05
02:38:17|21348.05
02:38:18|21346.28
02:38:20|21346.28
02:38:20|21346.28
02:38:21|21346.28
02:38:23|21346.28
02:38:24|21346.28
02:38:24|21346.28
02:38:26|21346.28
02:38:27|21346.28
02:38:27|21346.28
02:38:28|21346.28
02:38:30|21346.28
02:38:31|21344.56
02:38:32|21344.56
02:38:33|21344.56
02:38:34|21344.56
02:38:35|21344.56
02:38:36|21344.57
02:38:37|21344.57
02:38:38|21344.57
02:38:39|21344.57
02:38:40|21344.57
02:38:41|21344.57
02:38:42|21344.56
02:38:43|21344.56
02:38:45|21344.56
02:38:45|21344.56
02:38:46|21344.56
02:38:47|21344.56
02:38:48|21343.56
02:38:49|21343.56
02:38:51|21343.56
02:38:52|21343.56
02:38:52|21343.56
02:38:54|21343.56
02:38:55|21343.56
02:38:56|21343.56
02:38:57|21343.56
02:38:58|21343.56
02:38:59|21343.56
02:39:00|21343.42
02:39:01|21343.42
02:39:03|21343.42
02:39:03|21343.42
02:39:04|21347.98
02:39:05|21347.98
02:39:06|21351.19
02:39:07|21360.36
02:39:09|21360.36
02:39:10|21360.36
02:39:12|21356.2
02:39:12|21356.2
02:39:15|21356.2
02:39:15|21356.2
02:39:16|21356.2
02:39:17|21356.2
02:39:18|21356.5
02:39:19|21356.5
02:39:20|21356.5
02:39:21|21356.5
02:39:22|21356.5
02:39:23|21356.5
02:39:24|21366.16
02:39:26|21368.06
02:39:27|21367.24
02:39:28|21367.24
02:39:29|21367.24
02:39:30|21371.68
02:39:31|21375.83
02:39:32|21375.83
02:39:33|21375.83
02:39:34|21375.83
02:39:35|21375.83
02:39:36|21381.02
02:39:37|21381.02
02:39:38|21381.02
02:39:39|21381.02
02:39:40|21381.02
02:39:41|21381.02
02:39:41|21381.02
02:39:43|21375.41
02:39:43|21375.41
02:39:45|21375.42
02:39:46|21375.42
02:39:47|21375.42
02:39:48|21375.41
02:39:50|21375.41
02:39:50|21375.41
02:39:51|21375.41
02:39:52|21370.15
02:39:53|21370.15
02:39:54|21370.15
02:39:55|21368.22
02:39:56|21368.22
02:39:57|21362.5
02:39:59|21361.62
02:39:59|21361.62
02:40:00|21361.61
02:40:01|21357.63
02:40:03|21357.63
02:40:04|21357.63
02:40:05|21357.63
02:40:06|21357.63
02:40:07|21357.41
02:40:08|21357.41
02:40:09|21357.41
02:40:11|21365.44
02:40:11|21365.17
02:40:13|21369.46
02:40:15|21365.1
02:40:15|21365.09
02:40:16|21367.93
02:40:17|21367.93
02:40:18|21366.91
02:40:20|21359.9
02:40:21|21359.9
02:40:23|21362.79
02:40:23|21362.79
02:40:24|21367.91
02:40:26|21367.91
02:40:26|21367.91
02:40:28|21367.91
02:40:29|21367.91
02:40:30|21367.21
02:40:31|21367.21
02:40:32|21367.21
02:40:33|21367.21
02:40:34|21367.21
02:40:35|21367.21
02:40:36|21368.61
02:40:37|21370.66
02:40:38|21370.77
02:40:39|21370.65
02:40:40|21370.65
02:40:41|21370.65
02:40:42|21369.68
02:40:43|21368.54
02:40:44|21368.54
02:40:45|21368.54
02:40:46|21368.54
02:40:47|21368.54
02:40:48|21370.63
02:40:49|21370.63
02:40:50|21370.63
02:40:51|21370.63
02:40:52|21370.63
02:40:53|21370.63
02:40:54|21370.63
02:40:55|21370.63
02:40:56|21370.63
02:40:57|21370.63
02:40:58|21370.63
02:40:59|21370.63
02:41:00|21370.34
02:41:01|21370.34
02:41:03|21370.34
02:41:04|21370.34
02:41:04|21370.34
02:41:05|21370.34
02:41:06|21370.34
02:41:07|21370.34
02:41:08|21370.58
02:41:10|21370.58
02:41:11|21370.58
02:41:13|21370.43
02:41:14|21370.43
02:41:15|21370.43
02:41:16|21370.43
02:41:17|21370.43
02:41:18|21370.44
02:41:19|21370.44
02:41:20|21370.44
02:41:21|21370.44
02:41:22|21370.44
02:41:23|21370.44
02:41:24|21370.44
02:41:25|21370.44
02:41:26|21370.44
02:41:27|21370.44
02:41:28|21370.44
02:41:29|21370.44
02:41:30|21370.44
02:41:32|21370.44
02:41:33|21370.44
02:41:34|21370.44
02:41:35|21370.44
02:41:35|21369.12
02:41:37|21369.12
02:41:38|21369.12
02:41:39|21369.12
02:41:40|21369.12
02:41:41|21369.12
02:41:42|21367.55
02:41:43|21367.55
02:41:44|21367.55
02:41:45|21367.55
02:41:46|21367.55
02:41:47|21367.55
02:41:48|21373.86
02:41:49|21373.86
02:41:50|21373.86
02:41:51|21373.86
02:41:52|21373.86
02:41:53|21373.86
02:41:54|21373.86
02:41:55|21373.86
02:41:56|21373.86
02:41:57|21374.06
02:41:58|21374.06
02:41:59|21374.06
02:42:00|21373.86
02:42:01|21373.86
02:42:02|21373.86
02:42:03|21373.86
02:42:04|21373.86
02:42:05|21373.86
02:42:06|21373.86
02:42:07|21373.86
02:42:08|21373.86
02:42:09|21373.87
02:42:10|21373.87
02:42:11|21373.87
02:42:13|21373.86
02:42:14|21373.86
02:42:15|21373.86
02:42:16|21373.86
02:42:17|21373.86
02:42:18|21373.86
02:42:19|21373.86
02:42:20|21373.86
02:42:21|21373.86
02:42:23|21373.86
02:42:24|21373.86
02:42:24|21373.86
02:42:25|21373.86
02:42:27|21373.87
02:42:28|21373.87
02:42:28|21373.87
02:42:29|21373.87
02:42:31|21373.86
02:42:31|21373.86
02:42:32|21373.86
02:42:34|21373.86
02:42:34|21373.86
02:42:36|21373.86
02:42:37|21373.86
02:42:38|21373.86
02:42:39|21373.86
02:42:40|21374.08
02:42:41|21374.08
02:42:42|21373.92
02:42:43|21373.92
02:42:44|21373.92
02:42:45|21373.92
02:42:46|21373.92
02:42:47|21373.92
02:42:48|21373.91
02:42:49|21373.92
02:42:50|21373.92
02:42:51|21373.92
02:42:52|21373.92
02:42:53|21373.92
02:42:54|21373.91
02:42:55|21373.92
02:42:56|21373.92
02:42:57|21373.91
02:42:58|21373.91
02:42:59|21373.91
02:43:00|21372.59
02:43:01|21372.59
02:43:02|21372.59
02:43:03|21372.59
02:43:04|21372.59
02:43:05|21372.59
02:43:06|21372.59
02:43:07|21372.59
02:43:08|21372.59
02:43:09|21372.59
02:43:11|21372.59
02:43:11|21372.59
02:43:13|21372.59
02:43:15|21372.59
02:43:16|21372.59
02:43:17|21370.4
02:43:18|21370.98
02:43:19|21370.98
02:43:20|21370.98
02:43:22|21370.98
02:43:23|21370.98
02:43:23|21370.98
02:43:25|21372.57
02:43:25|21372.57
02:43:26|21372.57
02:43:28|21372.57
02:43:29|21376.39
02:43:29|21376.39
02:43:31|21376.39
02:43:31|21374.1
02:43:33|21374.1
02:43:34|21374.1
02:43:35|21374.1
02:43:35|21374.1
02:43:36|21374.09
02:43:38|21372.03
02:43:39|21372.03
02:43:40|21372.03
02:43:41|21372.03
02:43:42|21372.03
02:43:43|21369.75
02:43:44|21369.75
02:43:45|21369.75
02:43:46|21370.74
02:43:48|21370.74
02:43:48|21370.74
02:43:49|21370.74
02:43:50|21370.74
02:43:51|21370.74
02:43:52|21370.74
02:43:53|21370.74
02:43:54|21369.71
02:43:55|21367.
02:43:56|21367.
02:43:57|21367.
02:43:58|21367.
02:43:59|21367.
02:44:00|21359.05
02:44:01|21359.05
02:44:02|21359.05
02:44:03|21359.05
02:44:04|21359.05
02:44:05|21359.05
02:44:06|21364.31
02:44:07|21364.31
02:44:08|21364.31
02:44:09|21364.31
02:44:10|21364.31
02:44:11|21364.31
02:44:12|21360.49
02:44:14|21360.49
02:44:15|21360.5
02:44:17|21360.5
02:44:18|21360.49
02:44:19|21360.49
02:44:21|21366.18
02:44:22|21366.06
02:44:23|21366.06
02:44:23|21366.06
02:44:25|21365.86
02:44:26|21365.86
02:44:27|21365.86
02:44:27|21365.86
02:44:29|21365.86
02:44:30|21365.86
02:44:30|21361.49
02:44:32|21361.49
02:44:33|21361.49
02:44:34|21361.49
02:44:35|21369.61
02:44:36|21365.29
02:44:37|21370.1
02:44:38|21370.1
02:44:39|21370.1
02:44:40|21370.1
02:44:41|21370.1
02:44:42|21370.1
02:44:43|21370.1
02:44:44|21370.1
02:44:45|21370.1
02:44:46|21369.81
02:44:47|21369.81
02:44:48|21367.91
02:44:49|21367.91
02:44:50|21367.91
02:44:51|21367.9
02:44:52|21367.9
02:44:53|21367.9
02:44:54|21367.9
02:44:55|21367.9
02:44:56|21367.9
02:44:57|21367.9
02:44:58|21367.9
02:44:59|21367.9
02:45:00|21367.9
02:45:01|21367.9
02:45:02|21367.9
02:45:03|21375.7
02:45:04|21375.7
02:45:05|21375.7
02:45:06|21376.77
02:45:07|21376.77
02:45:08|21376.77
02:45:09|21376.77
02:45:11|21376.77
02:45:11|21376.77
02:45:12|21375.56
02:45:13|21375.56
02:45:15|21383.77
02:45:16|21383.77
02:45:17|21370.56
02:45:17|21370.56
02:45:19|21365.52
02:45:20|21365.52
02:45:20|21365.52
02:45:21|21365.52
02:45:22|21365.52
02:45:24|21365.52
02:45:25|21365.52
02:45:26|21365.52
02:45:26|21365.52
02:45:27|21365.52
02:45:29|21365.52
02:45:30|21365.52
02:45:31|21364.72
02:45:32|21364.72
02:45:32|21364.72
02:45:34|21364.72
02:45:35|21364.72
02:45:36|21364.72
02:45:37|21359.11
02:45:38|21359.11
02:45:39|21359.11
02:45:39|21359.11
02:45:41|21359.11
02:45:41|21361.63
02:45:43|21364.26
02:45:44|21364.26
02:45:45|21364.26
02:45:46|21364.26
02:45:47|21364.26
02:45:47|21364.26
02:45:49|21364.26
02:45:50|21362.22
02:45:51|21362.22
02:45:51|21362.22
02:45:53|21362.22
02:45:54|21362.22
02:45:55|21362.22
02:45:55|21362.22
02:45:57|21362.22
02:45:58|21362.22
02:45:58|21362.22
02:45:59|21362.22
02:46:01|21361.24
02:46:02|21361.24
02:46:03|21361.24
02:46:04|21361.24
02:46:05|21361.24
02:46:06|21361.25
02:46:06|21361.24
02:46:08|21361.24
02:46:09|21361.24
02:46:10|21360.
02:46:11|21352.15
02:46:12|21352.15
02:46:13|21352.14
02:46:14|21352.14
02:46:15|21352.14
02:46:16|21352.14
02:46:17|21347.61
02:46:19|21346.71
02:46:19|21346.71
02:46:20|21346.71
02:46:21|21346.71
02:46:22|21346.71
02:46:23|21346.71
02:46:25|21347.15
02:46:26|21347.15
02:46:27|21347.15
02:46:29|21348.28
02:46:30|21348.28
02:46:31|21348.28
02:46:32|21346.72
02:46:33|21343.5
02:46:34|21342.12
02:46:35|21342.29
02:46:36|21339.67
02:46:36|21338.32
02:46:38|21338.78
02:46:39|21338.78
02:46:39|21336.42
02:46:41|21336.42
02:46:42|21336.42
02:46:43|21336.42
02:46:44|21336.42
02:46:45|21336.42
02:46:45|21336.42
02:46:47|21336.42
02:46:48|21336.42
02:46:48|21339.06
02:46:50|21340.21
02:46:51|21340.21
02:46:52|21340.21
02:46:53|21340.21
02:46:54|21340.21
02:46:55|21337.3
02:46:56|21337.3
02:46:57|21337.3
02:46:58|21337.31
02:47:00|21339.21
02:47:00|21339.2
02:47:01|21339.2
02:47:02|21346.07
02:47:03|21346.07
02:47:04|21343.29
02:47:05|21343.29
02:47:06|21340.53
02:47:07|21339.92
02:47:08|21339.92
02:47:09|21340.2
02:47:10|21340.2
02:47:11|21340.2
02:47:12|21340.2
02:47:13|21340.2
02:47:14|21340.2
02:47:16|21340.2
02:47:17|21340.2
02:47:19|21335.69
02:47:20|21328.55
02:47:21|21328.55
02:47:23|21328.55
02:47:23|21323.29
02:47:24|21323.29
02:47:25|21323.29
02:47:26|21315.49
02:47:27|21318.
02:47:28|21317.26
02:47:29|21317.25
02:47:30|21317.25
02:47:31|21317.25
02:47:32|21317.25
02:47:34|21317.25
02:47:34|21317.25
02:47:35|21317.25
02:47:36|21314.44
02:47:37|21314.44
02:47:39|21314.44
02:47:39|21314.44
02:47:40|21314.44
02:47:42|21314.44
02:47:43|21314.44
02:47:44|21314.44
02:47:45|21314.44
02:47:46|21314.44
02:47:47|21314.44
02:47:48|21314.44
02:47:49|21314.69
02:47:50|21314.69
02:47:51|21314.69
02:47:52|21314.69
02:47:53|21314.69
02:47:54|21315.17
02:47:55|21315.17
02:47:56|21315.17
02:47:57|21315.17
02:47:58|21315.17
02:47:59|21321.98
02:48:00|21320.48
02:48:01|21321.12
02:48:02|21321.12
02:48:03|21321.12
02:48:04|21321.23
02:48:05|21321.23
02:48:06|21317.6
02:48:07|21317.6
02:48:08|21317.6
02:48:09|21317.6
02:48:10|21318.03
02:48:12|21318.03
02:48:12|21318.02
02:48:13|21318.02
02:48:14|21318.02
02:48:15|21318.02
02:48:17|21318.02
02:48:18|21317.61
02:48:20|21317.16
02:48:21|21317.16
02:48:23|21311.92
02:48:23|21311.92
02:48:24|21310.89
02:48:25|21312.99
02:48:26|21312.99
02:48:28|21312.99
02:48:28|21312.99
02:48:29|21312.99
02:48:30|21314.43
02:48:32|21314.43
02:48:33|21314.43
02:48:34|21314.43
02:48:36|21314.44
02:48:36|21314.43
02:48:37|21314.43
02:48:39|21314.43
02:48:39|21314.43
02:48:40|21314.43
02:48:41|21314.43
02:48:42|21313.58
02:48:44|21313.58
02:48:44|21313.58
02:48:45|21313.58
02:48:47|21313.58
02:48:47|21310.89
02:48:48|21296.
02:48:49|21292.14
02:48:50|21287.09
02:48:51|21276.97
02:48:53|21271.4
02:48:54|21269.89
02:48:54|21269.89
02:48:55|21269.89
02:48:57|21283.81
02:48:58|21286.
02:48:58|21286.
02:49:00|21274.81
02:49:01|21272.94
02:49:02|21282.51
02:49:03|21282.92
02:49:03|21282.92
02:49:05|21274.71
02:49:06|21276.49
02:49:07|21276.93
02:49:08|21278.64
02:49:09|21278.87
02:49:10|21278.87
02:49:10|21280.86
02:49:12|21281.63
02:49:13|21281.63
02:49:13|21281.63
02:49:14|21281.63
02:49:15|21286.52
02:49:17|21286.52
02:49:18|21286.52
02:49:20|21274.5
02:49:20|21274.5
02:49:21|21274.5
02:49:23|21274.5
02:49:23|21274.5
02:49:24|21278.9
02:49:25|21278.91
02:49:26|21282.25
02:49:28|21282.25
02:49:28|21282.25
02:49:29|21281.17
02:49:30|21281.16
02:49:31|21281.16
02:49:32|21281.16
02:49:33|21281.16
02:49:34|21281.16
02:49:35|21281.16
02:49:36|21282.43
02:49:38|21282.43
02:49:39|21282.43
02:49:39|21282.43
02:49:41|21282.43
02:49:42|21282.43
02:49:43|21282.43
02:49:43|21282.43
02:49:44|21282.43
02:49:46|21286.57
02:49:47|21286.57
02:49:47|21286.67
02:49:49|21286.53
02:49:50|21286.53
02:49:51|21286.53
02:49:51|21286.38
02:49:53|21286.38
02:49:54|21286.38
02:49:55|21283.91
02:49:55|21283.91
02:49:57|21283.91
02:49:58|21289.75
02:49:59|21289.75
02:50:00|21289.75
02:50:01|21294.16
02:50:02|21294.17
02:50:02|21301.68
02:50:03|21301.68
02:50:04|21301.68
02:50:06|21297.53
02:50:07|21299.83
02:50:08|21299.83
02:50:09|21299.83
02:50:10|21299.83
02:50:10|21299.83
02:50:12|21302.89
02:50:13|21299.57
02:50:13|21299.57
02:50:15|21296.54
02:50:15|21296.54
02:50:17|21296.54
02:50:18|21296.54
02:50:20|21300.95
02:50:20|21300.95
02:50:21|21300.95
02:50:23|21300.95
02:50:24|21300.95
02:50:25|21300.95
02:50:26|21300.95
02:50:27|21300.95
02:50:28|21300.95
02:50:29|21300.95
02:50:30|21300.95
02:50:31|21302.36
02:50:32|21302.36
02:50:33|21302.36
02:50:34|21302.36
02:50:35|21302.36
02:50:36|21303.57
02:50:37|21303.57
02:50:38|21303.57
02:50:39|21303.57
02:50:40|21303.57
02:50:41|21303.57
02:50:42|21303.57
02:50:43|21303.57
02:50:44|21303.57
02:50:45|21303.57
02:50:46|21303.57
02:50:47|21303.57
02:50:48|21303.57
02:50:50|21303.57
02:50:50|21303.57
02:50:51|21303.57
02:50:52|21309.31
02:50:53|21309.31
02:50:54|21309.31
02:50:55|21309.31
02:50:56|21309.31
02:50:57|21309.31
02:50:58|21309.31
02:50:59|21309.31
02:51:00|21308.92
02:51:01|21308.92
02:51:02|21308.92
02:51:03|21308.92
02:51:04|21308.92
02:51:05|21315.26
02:51:06|21315.26
02:51:07|21315.26
02:51:08|21315.26
02:51:09|21315.26
02:51:10|21315.26
02:51:12|21315.26
02:51:12|21314.87
02:51:13|21314.87
02:51:14|21314.87
02:51:15|21314.87
02:51:17|21314.86
02:51:17|21314.01
02:51:18|21314.01
02:51:20|21314.01
02:51:21|21314.01
02:51:22|21314.47
02:51:23|21314.47
02:51:24|21314.47
02:51:25|21323.61
02:51:26|21323.61
02:51:28|21323.61
02:51:29|21323.61
02:51:30|21323.63
02:51:31|21323.63
02:51:32|21323.63
02:51:33|21323.63
02:51:34|21323.63
02:51:35|21323.63
02:51:36|21323.63
02:51:37|21318.51
02:51:38|21318.51
02:51:39|21318.51
02:51:39|21318.51
02:51:41|21319.47
02:51:42|21322.47
02:51:43|21322.47
02:51:44|21322.47
02:51:45|21322.47
02:51:46|21322.47
02:51:47|21322.47
02:51:49|21326.32
02:51:50|21326.32
02:51:51|21326.32
02:51:52|21326.32
02:51:53|21324.17
02:51:54|21324.17
02:51:55|21324.17
02:51:55|21324.17
02:51:57|21324.17
02:51:58|21324.17
02:51:59|21324.17
02:52:00|21324.17
02:52:01|21322.52
02:52:01|21323.12
02:52:03|21323.12
02:52:04|21323.12
02:52:05|21323.12
02:52:06|21323.12
02:52:07|21323.11
02:52:08|21323.11
02:52:09|21328.61
02:52:10|21328.61
02:52:10|21328.61
02:52:12|21327.63
02:52:13|21328.6
02:52:14|21328.6
02:52:15|21329.3
02:52:16|21328.35
02:52:17|21328.35
02:52:18|21328.35
02:52:19|21324.74
02:52:19|21324.74
02:52:22|21328.29
02:52:22|21328.29
02:52:23|21327.23
02:52:24|21328.3
02:52:26|21328.3
02:52:27|21328.3
02:52:28|21328.3
02:52:29|21328.3
02:52:30|21328.3
02:52:31|21321.76
02:52:32|21318.26
02:52:33|21318.26
02:52:34|21318.26
02:52:35|21318.26
02:52:37|21318.26
02:52:38|21322.5
02:52:39|21322.5
02:52:40|21322.5
02:52:41|21322.5
02:52:42|21322.5
02:52:43|21323.56
02:52:44|21323.56
02:52:45|21323.56
02:52:46|21323.56
02:52:48|21323.56
02:52:49|21329.85
02:52:50|21329.85
02:52:51|21329.85
02:52:52|21329.85
02:52:53|21329.85
02:52:54|21329.85
02:52:55|21328.5
02:52:56|21328.5
02:52:57|21328.5
02:52:58|21328.5
02:52:58|21328.5
02:53:00|21328.5
02:53:01|21329.85
02:53:02|21337.77
02:53:03|21337.77
02:53:04|21333.27
02:53:05|21333.27
02:53:05|21335.91
02:53:07|21338.88
02:53:08|21338.88
02:53:09|21338.89
02:53:10|21338.89
02:53:11|21338.89
02:53:12|21338.89
02:53:13|21338.88
02:53:14|21343.37
02:53:15|21341.6
02:53:16|21338.88
02:53:17|21338.88
02:53:18|21338.88
02:53:19|21336.94
02:53:20|21336.95
02:53:21|21336.95
02:53:23|21336.95
02:53:24|21336.95
02:53:26|21336.95
02:53:27|21336.95
02:53:28|21340.47
02:53:29|21340.47
02:53:30|21340.47
02:53:31|21340.75
02:53:32|21340.75
02:53:33|21340.75
02:53:34|21340.75
02:53:35|21340.75
02:53:37|21340.75
02:53:38|21340.75
02:53:39|21340.75
02:53:40|21340.75
02:53:41|21340.75
02:53:42|21337.53
02:53:43|21337.53
02:53:44|21337.53
02:53:45|21337.53
02:53:46|21337.53
02:53:47|21337.53
02:53:48|21337.53
02:53:50|21337.53
02:53:50|21326.59
02:53:51|21326.59
02:53:52|21326.59
02:53:53|21326.59
02:53:54|21328.28
02:53:55|21323.57
02:53:56|21323.56
02:53:57|21323.56
02:53:58|21311.58
02:53:59|21311.58
02:54:00|21311.58
02:54:01|21318.7
02:54:02|21318.7
02:54:03|21318.7
02:54:04|21318.7
02:54:05|21318.7
02:54:06|21313.02
02:54:09|21313.02
02:54:10|21313.02
02:54:12|21313.02
02:54:12|21313.02
02:54:13|21313.02
02:54:14|21316.38
02:54:15|21316.38
02:54:16|21316.38
02:54:17|21316.38
02:54:18|21315.49
02:54:19|21315.49
02:54:20|21322.62
02:54:22|21322.62
02:54:24|21320.74
02:54:24|21320.74
02:54:25|21320.75
02:54:27|21320.75
02:54:28|21320.75
02:54:29|21320.75
02:54:30|21330.3
02:54:31|21330.3
02:54:32|21330.3
02:54:33|21328.29
02:54:34|21328.29
02:54:35|21328.29
02:54:36|21328.29
02:54:37|21326.01
02:54:38|21326.01
02:54:39|21326.01
02:54:40|21326.01
02:54:42|21326.01
02:54:43|21328.49
02:54:43|21328.49
02:54:45|21328.49
02:54:45|21328.49
02:54:47|21336.46
02:54:48|21336.97
02:54:49|21336.97
02:54:50|21336.97
02:54:51|21336.97
02:54:51|21336.97
02:54:52|21336.97
02:54:54|21336.97
02:54:55|21338.84
02:54:56|21338.84
02:54:57|21338.76
02:54:58|21333.15
02:54:59|21333.15
02:55:00|21333.15
02:55:01|21329.71
02:55:02|21329.71
02:55:03|21337.39
02:55:04|21337.39
02:55:05|21337.39
02:55:06|21337.39
02:55:07|21335.26
02:55:08|21335.26
02:55:09|21335.26
02:55:10|21335.26
02:55:11|21335.26
02:55:12|21335.26
02:55:13|21336.33
02:55:15|21336.33
02:55:15|21336.33
02:55:16|21336.33
02:55:17|21336.33
02:55:19|21336.33
02:55:19|21336.33
02:55:20|21336.33
02:55:21|21335.26
02:55:23|21335.26
02:55:24|21335.26
02:55:26|21335.26
02:55:27|21335.26
02:55:28|21335.26
02:55:29|21335.26
02:55:30|21335.26
02:55:31|21335.26
02:55:32|21335.26
02:55:33|21335.26
02:55:34|21335.26
02:55:35|21335.26
02:55:36|21335.26
02:55:37|21335.27
02:55:38|21335.27
02:55:39|21335.27
02:55:40|21335.27
02:55:41|21335.27
02:55:42|21335.27
02:55:43|21335.27
02:55:44|21335.27
02:55:45|21332.49
02:55:46|21322.79
02:55:47|21322.79
02:55:48|21322.79
02:55:49|21324.89
02:55:50|21324.89
02:55:51|21324.89
02:55:52|21324.89
02:55:53|21324.89
02:55:54|21319.41
02:55:55|21315.63
02:55:56|21315.63
02:55:57|21315.63
02:55:58|21315.63
02:55:59|21315.63
02:56:00|21315.63
02:56:01|21321.96
02:56:02|21321.96
02:56:03|21321.96
02:56:04|21321.96
02:56:05|21323.56
02:56:06|21321.58
02:56:07|21321.36
02:56:09|21321.36
02:56:14|21321.36
02:56:14|21320.77
02:56:15|21320.77
02:56:16|21320.77
02:56:17|21320.77
02:56:19|21321.84
02:56:20|21321.84
02:56:20|21321.84
02:56:21|21321.84
02:56:23|21321.84
02:56:25|21321.84
02:56:25|21321.84
02:56:27|21324.9
02:56:29|21324.9
02:56:29|21324.9
02:56:31|21324.89
02:56:32|21324.89
02:56:33|21324.89
02:56:33|21324.89
02:56:35|21324.89
02:56:35|21324.89
02:56:37|21324.89
02:56:37|21324.89
02:56:38|21324.89
02:56:39|21324.89
02:56:40|21324.89
02:56:42|21324.89
02:56:43|21324.9
02:56:44|21324.9
02:56:45|21324.9
02:56:46|21324.9
02:56:47|21324.9
02:56:48|21324.9
02:56:49|21324.89
02:56:51|21324.89
02:56:51|21324.89
02:56:52|21328.17
02:56:54|21331.02
02:56:55|21331.03
02:56:56|21331.03
02:56:56|21331.03
02:56:58|21331.03
02:56:59|21331.03
02:56:59|21331.03
02:57:00|21321.77
02:57:02|21321.77
02:57:02|21321.77
02:57:03|21321.77
02:57:05|21321.77
02:57:05|21327.11
02:57:06|21327.11
02:57:08|21327.11
02:57:08|21327.11
02:57:10|21327.11
02:57:10|21327.11
02:57:12|21327.11
02:57:13|21327.59
02:57:14|21327.59
02:57:14|21327.59
02:57:15|21327.59
02:57:16|21327.59
02:57:18|21331.51
02:57:18|21331.51
02:57:19|21331.51
02:57:21|21331.51
02:57:22|21329.7
02:57:22|21329.7
02:57:24|21329.7
02:57:25|21329.7
02:57:26|21329.7
02:57:27|21329.7
02:57:29|21329.7
02:57:30|21329.7
02:57:31|21329.7
02:57:32|21329.7
02:57:33|21329.7
02:57:34|21329.7
02:57:35|21329.7
02:57:36|21329.7
02:57:37|21325.03
02:57:38|21325.03
02:57:39|21325.03
02:57:40|21325.03
02:57:41|21325.03
02:57:42|21325.03
02:57:44|21325.03
02:57:44|21325.03
02:57:45|21325.03
02:57:46|21325.03
02:57:47|21325.03
02:57:48|21325.03
02:57:49|21325.03
02:57:50|21325.03
02:57:51|21325.03
02:57:52|21325.03
02:57:53|21325.03
02:57:55|21325.53
02:57:55|21325.53
02:57:56|21325.53
02:57:58|21325.53
02:57:59|21325.53
02:58:00|21325.53
02:58:00|21325.53
02:58:01|21325.53
02:58:03|21325.53
02:58:04|21325.53
02:58:05|21325.53
02:58:05|21325.53
02:58:06|21327.63
02:58:08|21327.63
02:58:08|21326.61
02:58:10|21326.61
02:58:11|21326.61
02:58:12|21326.61
02:58:12|21326.02
02:58:13|21326.39
02:58:15|21326.53
02:58:16|21326.53
02:58:16|21326.53
02:58:17|21326.53
02:58:19|21326.61
02:58:20|21326.61
02:58:20|21326.61
02:58:21|21326.61
02:58:22|21326.61
02:58:24|21326.61
02:58:24|21326.92
02:58:26|21326.92
02:58:28|21326.92
02:58:28|21326.92
02:58:29|21326.92
02:58:30|21326.07
02:58:32|21326.07
02:58:33|21326.07
02:58:34|21326.07
02:58:34|21326.07
02:58:35|21326.07
02:58:37|21327.15
02:58:37|21327.15
02:58:39|21327.15
02:58:40|21327.15
02:58:41|21327.15
02:58:42|21327.15
02:58:42|21327.15
02:58:43|21327.15
02:58:44|21327.15
02:58:46|21327.15
02:58:47|21327.15
02:58:47|21327.15
02:58:48|21327.15
02:58:50|21327.15
02:58:51|21327.15
02:58:52|21327.15
02:58:53|21327.15
02:58:54|21327.15
02:58:56|21327.15
02:58:56|21327.15
02:58:57|21327.15
02:58:58|21326.05
02:58:59|21326.05
02:59:00|21326.05
02:59:01|21320.88
02:59:02|21320.88
02:59:03|21320.88
02:59:04|21320.88
02:59:05|21320.88
02:59:06|21320.88
02:59:07|21320.88
02:59:08|21320.88
02:59:09|21320.88
02:59:10|21320.88
02:59:11|21323.4
02:59:12|21323.4
02:59:13|21323.67
02:59:14|21323.67
02:59:15|21323.67
02:59:16|21323.67
02:59:17|21323.67
02:59:18|21323.67
02:59:19|21323.67
02:59:20|21327.73
02:59:21|21327.69
02:59:22|21327.23
02:59:23|21327.23
02:59:24|21327.23
02:59:26|21327.23
02:59:28|21327.23
02:59:28|21327.23
02:59:30|21327.23
02:59:31|21327.23
02:59:32|21327.23
02:59:33|21327.23
02:59:35|21327.23
02:59:36|21327.23
02:59:37|21324.22
02:59:38|21324.22
02:59:38|21324.22
02:59:40|21324.22
02:59:41|21324.22
02:59:42|21324.22
02:59:43|21324.22
02:59:44|21324.22
02:59:45|21327.68
02:59:46|21327.68
02:59:47|21327.68
02:59:48|21327.68
02:59:49|21327.69
02:59:50|21327.69
02:59:51|21327.69
02:59:52|21332.2
02:59:53|21332.2
02:59:54|21332.2
02:59:55|21330.91
02:59:56|21330.91
02:59:57|21330.92
02:59:58|21330.92
02:59:59|21330.92
03:00:00|21330.92
03:00:01|21338.16
03:00:02|21333.
03:00:03|21333.
03:00:04|21337.27
03:00:05|21337.27
03:00:06|21337.27
03:00:07|21338.1
03:00:08|21338.1
03:00:09|21338.1
03:00:10|21338.1
03:00:11|21338.1
03:00:12|21338.1
03:00:13|21339.18
03:00:14|21339.18
03:00:15|21341.33
03:00:16|21341.33
03:00:17|21341.33
03:00:18|21341.33
03:00:19|21339.89
03:00:20|21339.89
03:00:21|21339.89
03:00:22|21339.89
03:00:23|21339.89
03:00:24|21339.89
03:00:25|21337.75
03:00:26|21337.75
03:00:28|21337.75
03:00:29|21337.75
03:00:31|21336.69
03:00:32|21334.22
03:00:34|21334.21
03:00:34|21334.21
03:00:35|21334.21
03:00:37|21336.14
03:00:37|21336.14
03:00:39|21336.14
03:00:40|21336.14
03:00:41|21336.14
03:00:41|21336.14
03:00:43|21335.98
03:00:44|21335.98
03:00:45|21335.98
03:00:46|21335.98
03:00:47|21335.98
03:00:48|21335.98
03:00:49|21333.28
03:00:50|21333.28
03:00:51|21333.28
03:00:52|21333.28
03:00:53|21333.28
03:00:54|21333.28
03:00:55|21328.08
03:00:56|21328.08
03:00:57|21328.08
03:00:58|21328.08
03:00:59|21328.08
03:01:00|21328.08
03:01:01|21327.38
03:01:02|21327.38
03:01:03|21327.38
03:01:04|21327.38
03:01:05|21327.38
03:01:06|21327.38
03:01:07|21331.87
03:01:07|21333.69
03:01:09|21333.69
03:01:10|21333.69
03:01:11|21333.69
03:01:12|21333.69
03:01:13|21331.23
03:01:14|21331.23
03:01:15|21331.23
03:01:16|21331.23
03:01:18|21331.23
03:01:18|21331.23
03:01:19|21331.23
03:01:20|21331.23
03:01:22|21330.16
03:01:23|21330.16
03:01:24|21330.16
03:01:25|21330.15
03:01:26|21330.15
03:01:27|21330.15
03:01:29|21330.15
03:01:30|21330.15
03:01:31|21330.15
03:01:32|21330.15
03:01:33|21330.15
03:01:34|21330.15
03:01:35|21330.15
03:01:36|21330.15
03:01:37|21330.15
03:01:38|21330.15
03:01:39|21330.15
03:01:40|21330.15
03:01:41|21330.15
03:01:43|21330.15
03:01:43|21335.87
03:01:44|21336.44
03:01:45|21336.44
03:01:46|21336.43
03:01:47|21336.43
03:01:48|21336.43
03:01:49|21336.43
03:01:50|21334.06
03:01:51|21334.06
03:01:52|21334.06
03:01:53|21334.06
03:01:54|21334.06
03:01:55|21334.29
03:01:56|21334.29
03:01:57|21334.29
03:01:58|21334.29
03:01:59|21334.29
03:02:00|21334.25
03:02:01|21334.25
03:02:02|21334.25
03:02:03|21334.25
03:02:04|21334.25
03:02:05|21334.25
03:02:06|21334.25
03:02:07|21334.25
03:02:08|21334.25
03:02:09|21334.25
03:02:10|21334.25
03:02:11|21334.25
03:02:12|21334.25
03:02:13|21334.25
03:02:15|21334.25
03:02:15|21334.25
03:02:16|21334.26
03:02:17|21334.26
03:02:18|21335.72
03:02:19|21335.72
03:02:20|21335.72
03:02:21|21329.73
03:02:22|21329.73
03:02:23|21335.28
03:02:24|21335.28
03:02:26|21335.28
03:02:26|21335.28
03:02:27|21335.28
03:02:29|21330.96
03:02:31|21327.44
03:02:32|21327.
03:02:33|21327.99
03:02:35|21327.99
03:02:36|21328.22
03:02:36|21331.01
03:02:38|21331.01
03:02:39|21331.01
03:02:39|21331.01
03:02:40|21331.01
03:02:41|21331.01
03:02:43|21330.22
03:02:44|21330.22
03:02:44|21330.22
03:02:46|21330.22
03:02:47|21330.22
03:02:48|21330.22
03:02:49|21328.79
03:02:50|21328.79
03:02:51|21328.79
03:02:52|21328.79
03:02:53|21328.79
03:02:54|21328.79
03:02:55|21328.67
03:02:56|21328.67
03:02:57|21331.37
03:02:58|21331.37
03:02:59|21331.37
03:03:00|21331.37
03:03:01|21331.37
03:03:02|21331.37
03:03:03|21331.37
03:03:05|21331.37
03:03:05|21331.37
03:03:06|21331.37
03:03:07|21331.37
03:03:08|21331.37
03:03:09|21331.37
03:03:11|21331.37
03:03:11|21331.37
03:03:12|21327.28
03:03:13|21327.28
03:03:15|21330.49
03:03:15|21330.49
03:03:17|21330.49
03:03:18|21330.49
03:03:19|21330.5
03:03:19|21330.5
03:03:20|21330.5
03:03:22|21330.5
03:03:22|21330.5
03:03:24|21330.5
03:03:25|21328.19
03:03:26|21328.09
03:03:26|21328.09
03:03:27|21340.89
03:03:28|21340.89
03:03:30|21340.89
03:03:31|21327.46
03:03:33|21327.23
03:03:34|21327.23
03:03:35|21327.23
03:03:36|21327.23
03:03:37|21327.23
03:03:38|21327.23
03:03:39|21329.04
03:03:40|21330.92
03:03:41|21330.91
03:03:41|21330.91
03:03:43|21330.91
03:03:44|21330.91
03:03:45|21330.91
03:03:46|21330.91
03:03:47|21330.91
03:03:47|21330.91
03:03:49|21327.11
03:03:50|21327.11
03:03:51|21327.11
03:03:52|21327.11
03:03:53|21327.11
03:03:54|21327.11
03:03:55|21324.7
03:03:56|21324.7
03:03:57|21324.7
03:03:58|21324.7
03:03:59|21324.7
03:04:00|21324.7
03:04:01|21324.7
03:04:02|21324.7
03:04:03|21324.7
03:04:04|21324.7
03:04:05|21324.7
03:04:06|21328.53
03:04:07|21328.53
03:04:08|21328.53
03:04:09|21328.53
03:04:10|21328.53
03:04:11|21328.53
03:04:12|21328.53
03:04:13|21328.53
03:04:14|21328.53
03:04:15|21328.53
03:04:16|21328.53
03:04:17|21328.53
03:04:18|21328.53
03:04:19|21328.53
03:04:20|21328.53
03:04:21|21328.53
03:04:22|21328.53
03:04:23|21328.53
03:04:24|21328.53
03:04:26|21328.53
03:04:27|21328.53
03:04:28|21328.53
03:04:28|21328.53
03:04:30|21328.53
03:04:31|21328.53
03:04:33|21328.53
03:04:34|21327.5
03:04:34|21327.5
03:04:36|21327.5
03:04:37|21327.5
03:04:38|21327.5
03:04:39|21318.57
03:04:40|21321.39
03:04:41|21321.39
03:04:42|21321.39
03:04:43|21324.63
03:04:44|21324.63
03:04:45|21324.63
03:04:46|21324.63
03:04:47|21324.38
03:04:48|21324.38
03:04:49|21324.05
03:04:50|21324.05
03:04:51|21324.05
03:04:53|21324.05
03:04:53|21329.18
03:04:54|21328.52
03:04:55|21328.16
03:04:56|21328.16
03:04:57|21328.16
03:04:59|21328.16
03:04:59|21328.16
03:05:00|21328.16
03:05:01|21328.51
03:05:02|21328.52
03:05:03|21328.52
03:05:04|21328.52
03:05:05|21328.51
03:05:06|21328.51
03:05:07|21326.53
03:05:08|21326.53
03:05:09|21326.53
03:05:10|21326.53
03:05:11|21326.53
03:05:12|21326.54
03:05:13|21320.66
03:05:14|21320.66
03:05:15|21320.66
03:05:16|21320.66
03:05:17|21320.66
03:05:18|21320.66
03:05:19|21320.65
03:05:21|21320.65
03:05:22|21320.65
03:05:22|21320.65
03:05:23|21320.65
03:05:24|21320.65
03:05:25|21320.65
03:05:26|21320.65
03:05:28|21320.65
03:05:28|21320.65
03:05:30|21320.65
03:05:31|21320.64
03:05:32|21320.64
03:05:33|21320.64
03:05:35|21320.64
03:05:36|21320.64
03:05:37|21320.64
03:05:38|21320.64
03:05:39|21320.64
03:05:40|21320.64
03:05:42|21320.64
03:05:44|21320.64
03:05:44|21320.64
03:05:45|21320.64
03:05:46|21320.64
03:05:47|21320.64
03:05:48|21320.64
03:05:49|21320.64
03:05:50|21320.64
03:05:52|21320.64
03:05:53|21320.64
03:05:54|21320.64
03:05:55|21320.25
03:05:56|21320.25
03:05:57|21320.25
03:05:58|21323.72
03:05:59|21323.72
03:06:00|21323.72
03:06:01|21323.72
03:06:02|21323.72
03:06:03|21323.72
03:06:05|21323.72
03:06:05|21323.72
03:06:06|21323.72
03:06:07|21323.72
03:06:08|21325.2
03:06:09|21327.5
03:06:10|21327.5
03:06:12|21327.5
03:06:13|21327.5
03:06:13|21326.4
03:06:15|21326.4
03:06:15|21326.4
03:06:16|21326.4
03:06:17|21326.4
03:06:19|21326.4
03:06:19|21321.48
03:06:20|21321.48
03:06:22|21321.48
03:06:22|21321.48
03:06:23|21321.48
03:06:24|21321.48
03:06:26|21321.77
03:06:26|21321.77
03:06:27|21321.77
03:06:28|21321.77
03:06:30|21321.77
03:06:30|21321.77
03:06:32|21326.79
03:06:33|21326.79
03:06:34|21326.79
03:06:36|21326.79
03:06:36|21326.79
03:06:38|21326.79
03:06:39|21326.79
03:06:40|21326.79
03:06:41|21326.79
03:06:42|21330.68
03:06:43|21333.64
03:06:44|21333.64
03:06:45|21333.64
03:06:45|21334.62
03:06:47|21334.62
03:06:48|21334.62
03:06:49|21335.79
03:06:49|21335.79
03:06:51|21335.79
03:06:52|21335.79
03:06:53|21335.79
03:06:53|21335.79
03:06:55|21335.79
03:06:56|21335.79
03:06:56|21335.79
03:06:57|21335.79
03:06:59|21335.79
03:07:00|21335.79
03:07:01|21332.15
03:07:02|21332.15
03:07:03|21332.15
03:07:04|21332.15
03:07:05|21332.15
03:07:06|21333.23
03:07:07|21330.
03:07:08|21330.
03:07:09|21330.
03:07:10|21330.
03:07:11|21330.
03:07:13|21330.
03:07:13|21330.
03:07:14|21330.
03:07:15|21330.
03:07:16|21330.
03:07:17|21330.
03:07:18|21330.
03:07:19|21331.91
03:07:20|21331.91
03:07:21|21331.91
03:07:22|21331.91
03:07:23|21331.91
03:07:24|21331.91
03:07:25|21335.61
03:07:26|21335.61
03:07:27|21335.61
03:07:28|21335.61
03:07:29|21335.61
03:07:30|21335.61
03:07:31|21340.18
03:07:33|21340.64
03:07:35|21340.64
03:07:36|21340.64
03:07:37|21340.18
03:07:38|21340.18
03:07:39|21340.18
03:07:40|21340.18
03:07:41|21340.18
03:07:42|21340.18
03:07:43|21341.05
03:07:44|21341.05
03:07:45|21341.05
03:07:46|21341.05
03:07:47|21341.05
03:07:48|21341.05
03:07:49|21341.05
03:07:50|21341.05
03:07:51|21341.05
03:07:53|21341.05
03:07:53|21341.05
03:07:54|21341.05
03:07:55|21341.05
03:07:56|21341.05
03:07:57|21341.05
03:07:58|21341.05
03:07:59|21341.05
03:08:00|21341.05
03:08:01|21340.
03:08:02|21340.
03:08:04|21340.
03:08:04|21340.
03:08:05|21340.
03:08:06|21340.
03:08:07|21340.
03:08:08|21340.
03:08:09|21340.
03:08:10|21340.
03:08:11|21340.
03:08:12|21340.
03:08:13|21340.
03:08:14|21340.
03:08:15|21340.
03:08:16|21340.
03:08:17|21340.
03:08:18|21340.
03:08:19|21340.
03:08:21|21337.57
03:08:22|21337.57
03:08:23|21337.57
03:08:23|21337.57
03:08:25|21337.33
03:08:26|21337.33
03:08:26|21337.33
03:08:28|21337.33
03:08:29|21337.33
03:08:29|21337.33
03:08:31|21338.66
03:08:31|21338.66
03:08:33|21338.66
03:08:35|21338.66
03:08:36|21338.66
03:08:38|21336.64
03:08:39|21336.49
03:08:40|21336.49
03:08:41|21336.49
03:08:42|21336.49
03:08:42|21335.26
03:08:43|21335.26
03:08:44|21335.26
03:08:46|21335.26
03:08:47|21335.26
03:08:48|21335.26
03:08:49|21342.96
03:08:50|21337.57
03:08:50|21337.57
03:08:51|21342.95
03:08:53|21342.26
03:08:54|21342.26
03:08:54|21341.95
03:08:55|21341.95
03:08:57|21341.95
03:08:58|21341.95
03:08:58|21341.95
03:09:00|21341.95
03:09:00|21341.95
03:09:01|21341.95
03:09:03|21341.95
03:09:03|21341.95
03:09:04|21341.96
03:09:05|21341.96
03:09:07|21343.26
03:09:07|21343.26
03:09:08|21343.26
03:09:10|21343.26
03:09:10|21349.52
03:09:12|21349.52
03:09:13|21347.55
03:09:14|21347.55
03:09:15|21347.55
03:09:16|21347.55
03:09:17|21347.55
03:09:17|21347.55
03:09:18|21344.99
03:09:20|21344.99
03:09:21|21344.99
03:09:22|21344.99
03:09:23|21344.99
03:09:24|21344.99
03:09:25|21344.99
03:09:26|21344.99
03:09:27|21344.99
03:09:28|21344.99
03:09:29|21344.99
03:09:30|21344.99
03:09:31|21349.69
03:09:32|21349.69
03:09:33|21349.69
03:09:34|21354.09
03:09:36|21354.09
03:09:37|21354.08
03:09:38|21354.08
03:09:39|21354.08
03:09:40|21353.95
03:09:41|21353.95
03:09:42|21350.75
03:09:43|21350.74
03:09:44|21350.74
03:09:45|21350.74
03:09:46|21350.74
03:09:47|21348.68
03:09:48|21348.68
03:09:49|21350.72
03:09:51|21350.72
03:09:51|21350.72
03:09:52|21350.72
03:09:53|21350.72
03:09:54|21350.73
03:09:56|21350.72
03:09:56|21350.72
03:09:57|21350.72
03:09:58|21350.72
03:09:59|21350.72
03:10:01|21352.87
03:10:01|21354.21
03:10:02|21354.21
03:10:03|21354.21
03:10:04|21354.21
03:10:05|21354.21
03:10:06|21354.21
03:10:07|21354.2
03:10:08|21354.2
03:10:09|21354.2
03:10:10|21354.2
03:10:12|21354.2
03:10:12|21354.2
03:10:13|21354.2
03:10:14|21354.2
03:10:15|21354.2
03:10:17|21354.2
03:10:17|21354.2
03:10:18|21354.2
03:10:19|21354.2
03:10:20|21354.2
03:10:22|21354.2
03:10:22|21354.2
03:10:23|21354.2
03:10:24|21354.2
03:10:25|21354.2
03:10:27|21354.2
03:10:27|21354.2
03:10:29|21354.2
03:10:29|21354.2
03:10:30|21354.2
03:10:32|21354.2
03:10:32|21360.21
03:10:34|21360.21
03:10:34|21360.21
03:10:36|21360.21
03:10:38|21360.21
03:10:38|21360.21
03:10:40|21360.21
03:10:41|21357.5
03:10:42|21357.5
03:10:43|21354.33
03:10:44|21354.33
03:10:45|21354.33
03:10:47|21356.48
03:10:47|21355.41
03:10:48|21355.41
03:10:49|21355.41
03:10:50|21355.41
03:10:51|21355.41
03:10:52|21355.41
03:10:54|21355.41
03:10:54|21355.41
03:10:56|21352.39
03:10:57|21352.39
03:10:57|21352.39
03:10:59|21352.39
03:10:59|21352.39
03:11:01|21352.39
03:11:01|21352.39
03:11:02|21352.39
03:11:04|21352.39
03:11:05|21352.39
03:11:06|21352.39
03:11:07|21352.39
03:11:08|21352.39
03:11:08|21352.39
03:11:10|21352.39
03:11:11|21352.39
03:11:11|21352.39
03:11:12|21352.39
03:11:13|21352.39
03:11:15|21352.39
03:11:15|21352.39
03:11:17|21352.39
03:11:17|21352.39
03:11:19|21352.39
03:11:20|21352.39
03:11:21|21352.39
03:11:22|21352.39
03:11:23|21352.39
03:11:24|21352.39
03:11:25|21354.43
03:11:26|21357.04
03:11:27|21357.04
03:11:28|21357.04
03:11:29|21357.04
03:11:30|21357.04
03:11:31|21356.58
03:11:32|21356.58
03:11:33|21356.58
03:11:34|21356.58
03:11:35|21356.58
03:11:37|21353.55
03:11:38|21353.55
03:11:39|21353.55
03:11:40|21353.55
03:11:42|21353.55
03:11:43|21353.55
03:11:44|21353.55
03:11:45|21353.55
03:11:46|21353.55
03:11:47|21353.55
03:11:48|21353.55
03:11:49|21354.43
03:11:51|21354.43
03:11:52|21354.43
03:11:53|21354.43
03:11:54|21354.43
03:11:55|21354.43
03:11:55|21354.43
03:11:57|21354.43
03:11:58|21354.43
03:11:59|21354.43
03:12:00|21354.43
03:12:02|21356.86
03:12:02|21356.86
03:12:03|21356.86
03:12:04|21356.86
03:12:05|21356.86
03:12:06|21356.86
03:12:07|21356.86
03:12:09|21356.86
03:12:09|21356.86
03:12:10|21356.86
03:12:11|21356.86
03:12:12|21356.86
03:12:13|21356.86
03:12:14|21358.45
03:12:15|21358.45
03:12:16|21358.45
03:12:17|21358.45
03:12:18|21358.45
03:12:19|21360.32
03:12:20|21360.32
03:12:21|21360.32
03:12:22|21352.93
03:12:23|21352.93
03:12:25|21352.93
03:12:25|21352.93
03:12:26|21352.93
03:12:27|21352.93
03:12:28|21352.93
03:12:30|21355.23
03:12:30|21355.23
03:12:31|21355.22
03:12:32|21355.22
03:12:33|21355.22
03:12:35|21355.22
03:12:35|21355.22
03:12:36|21355.22
03:12:37|21356.45
03:12:38|21356.45
03:12:40|21356.45
03:12:42|21356.45
03:12:42|21356.45
03:12:43|21356.01
03:12:44|21356.01
03:12:46|21356.01
03:12:46|21356.01
03:12:47|21356.01
03:12:49|21356.01
03:12:49|21356.01
03:12:50|21356.01
03:12:51|21356.01
03:12:52|21356.01
03:12:53|21356.01
03:12:54|21356.01
03:12:55|21356.45
03:12:57|21356.45
03:12:57|21356.45
03:12:58|21356.45
03:13:00|21356.45
03:13:01|21356.46
03:13:02|21359.56
03:13:03|21359.56
03:13:04|21359.56
03:13:05|21359.56
03:13:05|21359.56
03:13:06|21359.56
03:13:08|21355.5
03:13:08|21355.5
03:13:09|21355.5
03:13:10|21355.5
03:13:11|21355.5
03:13:13|21355.5
03:13:14|21355.51
03:13:14|21355.51
03:13:15|21355.51
03:13:16|21355.51
03:13:17|21355.51
03:13:18|21355.51
03:13:20|21355.5
03:13:20|21355.5
03:13:22|21355.5
03:13:22|21355.5
03:13:24|21355.5
03:13:25|21355.5
03:13:26|21355.5
03:13:27|21355.5
03:13:27|21355.5
03:13:28|21353.09
03:13:30|21353.09
03:13:31|21353.09
03:13:32|21353.09
03:13:32|21353.09
03:13:34|21353.09
03:13:34|21353.09
03:13:36|21353.09
03:13:36|21353.09
03:13:37|21348.38
03:13:39|21348.38
03:13:41|21348.38
03:13:43|21348.38
03:13:44|21346.07
03:13:45|21346.07
03:13:46|21346.07
03:13:48|21349.72
03:13:48|21349.72
03:13:49|21349.29
03:13:51|21349.29
03:13:52|21349.29
03:13:53|21349.29
03:13:55|21349.29
03:13:55|21349.29
03:13:56|21349.29
03:13:57|21349.29
03:13:58|21349.29
03:13:59|21349.29
03:14:00|21349.29
03:14:01|21349.29
03:14:02|21349.29
03:14:03|21349.29
03:14:04|21349.29
03:14:06|21349.29
03:14:07|21349.29
03:14:08|21349.29
03:14:09|21349.29
03:14:09|21349.29
03:14:10|21349.29
03:14:12|21349.29
03:14:13|21349.29
03:14:14|21349.29
03:14:15|21349.29
03:14:16|21349.29
03:14:17|21349.29
03:14:18|21349.29
03:14:19|21349.3
03:14:20|21349.29
03:14:21|21349.29
03:14:22|21349.29
03:14:23|21349.29
03:14:24|21349.29
03:14:25|21349.29
03:14:26|21349.29
03:14:27|21349.29
03:14:28|21349.29
03:14:29|21349.29
03:14:30|21349.29
03:14:31|21349.29
03:14:32|21349.29
03:14:33|21349.29
03:14:34|21349.29
03:14:35|21349.29
03:14:36|21349.29
03:14:37|21349.29
03:14:38|21349.29
03:14:40|21349.29
03:14:41|21349.29
03:14:42|21349.29
03:14:43|21349.29
03:14:44|21352.23
03:14:45|21352.23
03:14:47|21352.23
03:14:48|21352.23
03:14:49|21357.62
03:14:50|21357.62
03:14:51|21357.62
03:14:52|21357.62
03:14:53|21357.62
03:14:54|21357.62
03:14:55|21356.61
03:14:56|21356.61
03:14:57|21356.61
03:14:59|21356.61
03:15:00|21356.61
03:15:00|21356.61
03:15:02|21356.61
03:15:03|21356.61
03:15:04|21356.61
03:15:05|21356.61
03:15:07|21356.61
03:15:07|21356.61
03:15:08|21356.62
03:15:09|21356.62
03:15:10|21356.62
03:15:11|21356.62
03:15:13|21356.62
03:15:13|21360.31
03:15:14|21360.31
03:15:15|21360.31
03:15:16|21360.31
03:15:17|21360.31
03:15:18|21350.38
03:15:19|21350.38
03:15:20|21350.38
03:15:21|21350.38
03:15:23|21350.38
03:15:23|21350.38
03:15:24|21350.38
03:15:26|21355.12
03:15:26|21355.12
03:15:28|21355.12
03:15:28|21355.12
03:15:29|21355.12
03:15:30|21355.12
03:15:31|21355.06
03:15:32|21355.06
03:15:33|21355.06
03:15:34|21355.06
03:15:35|21355.06
03:15:37|21355.06
03:15:38|21355.06
03:15:39|21355.06
03:15:41|21355.06
03:15:42|21355.06
03:15:43|21348.82
03:15:44|21348.82
03:15:46|21348.82
03:15:47|21348.82
03:15:47|21348.82
03:15:48|21348.83
03:15:50|21348.82
03:15:51|21348.82
03:15:52|21348.82
03:15:53|21348.83
03:15:54|21348.83
03:15:55|21348.83
03:15:55|21351.96
03:15:56|21351.96
03:15:58|21351.96
03:15:58|21351.96
03:16:00|21352.64
03:16:00|21352.64
03:16:02|21352.64
03:16:03|21352.64
03:16:03|21352.64
03:16:05|21352.64
03:16:06|21352.64
03:16:07|21354.02
03:16:08|21356.61
03:16:08|21356.61
03:16:10|21356.61
03:16:10|21356.61
03:16:11|21356.61
03:16:13|21353.94
03:16:14|21353.94
03:16:15|21353.94
03:16:16|21353.94
03:16:17|21353.94
03:16:18|21353.94
03:16:19|21352.43
03:16:20|21352.43
03:16:21|21352.43
03:16:21|21352.43
03:16:22|21352.43
03:16:24|21352.44
03:16:24|21349.87
03:16:26|21349.87
03:16:27|21349.87
03:16:29|21349.87
03:16:29|21349.87
03:16:30|21349.87
03:16:31|21351.63
03:16:32|21351.63
03:16:33|21351.63
03:16:34|21351.63
03:16:35|21351.63
03:16:36|21351.63
03:16:37|21348.72
03:16:38|21348.72
03:16:39|21348.59
03:16:41|21348.59
03:16:43|21348.59
03:16:43|21346.93
03:16:44|21346.93
03:16:45|21346.93
03:16:46|21346.93
03:16:47|21348.06
03:16:48|21348.06
03:16:49|21347.89
03:16:50|21348.05
03:16:51|21349.04
03:16:52|21349.04
03:16:54|21349.04
03:16:55|21348.56
03:16:56|21348.56
03:16:58|21348.56
03:16:58|21348.56
03:16:59|21348.56
03:17:01|21349.04
03:17:02|21349.04
03:17:03|21348.9
03:17:04|21346.
03:17:05|21346.
03:17:06|21346.
03:17:07|21345.1
03:17:08|21345.1
03:17:09|21345.1
03:17:10|21345.1
03:17:11|21345.1
03:17:12|21345.1
03:17:13|21345.4
03:17:14|21349.69
03:17:15|21349.69
03:17:16|21349.69
03:17:17|21349.69
03:17:18|21349.69
03:17:19|21348.63
03:17:20|21348.63
03:17:21|21348.63
03:17:22|21348.63
03:17:23|21348.63
03:17:24|21348.63
03:17:25|21348.63
03:17:26|21348.63
03:17:27|21348.63
03:17:29|21348.63
03:17:29|21348.63
03:17:30|21348.63
03:17:31|21348.63
03:17:32|21348.63
03:17:33|21348.63
03:17:34|21348.63
03:17:35|21351.57
03:17:36|21355.42
03:17:37|21355.42
03:17:38|21355.42
03:17:39|21355.42
03:17:40|21355.42
03:17:42|21355.42
03:17:43|21357.8
03:17:45|21357.8
03:17:45|21357.8
03:17:46|21357.8
03:17:47|21357.8
03:17:49|21357.8
03:17:50|21357.8
03:17:51|21357.8
03:17:52|21357.8
03:17:54|21353.64
03:17:55|21353.63
03:17:55|21352.05
03:17:57|21352.05
03:17:58|21352.05
03:17:59|21352.05
03:18:00|21352.05
03:18:00|21353.75
03:18:02|21353.75
03:18:03|21353.75
03:18:04|21353.75
03:18:05|21353.75
03:18:06|21353.75
03:18:07|21353.75
03:18:08|21353.75
03:18:09|21353.75
03:18:10|21353.75
03:18:12|21353.75
03:18:12|21353.75
03:18:13|21353.75
03:18:15|21353.75
03:18:16|21353.75
03:18:17|21353.75
03:18:17|21353.75
03:18:19|21353.75
03:18:20|21353.75
03:18:21|21353.75
03:18:22|21353.75
03:18:22|21352.32
03:18:23|21352.32
03:18:25|21352.32
03:18:25|21345.59
03:18:26|21345.59
03:18:27|21345.59
03:18:28|21345.59
03:18:29|21345.59
03:18:30|21345.59
03:18:31|21347.31
03:18:33|21347.31
03:18:33|21347.31
03:18:35|21347.31
03:18:36|21347.31
03:18:36|21347.31
03:18:38|21347.43
03:18:39|21347.43
03:18:39|21347.43
03:18:41|21347.43
03:18:42|21347.43
03:18:43|21347.43
03:18:44|21347.43
03:18:46|21347.43
03:18:47|21347.43
03:18:49|21347.43
03:18:50|21347.86
03:18:51|21347.86
03:18:53|21347.86
03:18:53|21347.86
03:18:54|21347.86
03:18:55|21347.86
03:18:56|21346.42
03:18:57|21346.42
03:18:58|21346.42
03:18:59|21343.71
03:19:00|21343.71
03:19:01|21343.7
03:19:02|21343.7
03:19:04|21343.7
03:19:04|21343.7
03:19:06|21343.7
03:19:06|21346.43
03:19:07|21346.43
03:19:09|21346.43
03:19:10|21346.43
03:19:11|21346.43
03:19:12|21346.43
03:19:12|21347.37
03:19:14|21347.37
03:19:16|21347.37
03:19:16|21347.37
03:19:18|21347.37
03:19:18|21347.37
03:19:20|21347.37
03:19:20|21347.37
03:19:22|21347.37
03:19:22|21347.37
03:19:24|21347.37
03:19:25|21347.37
03:19:25|21347.37
03:19:27|21347.37
03:19:27|21347.38
03:19:29|21347.38
03:19:29|21347.38
03:19:30|21347.38
03:19:32|21347.37
03:19:32|21347.37
03:19:33|21347.37
03:19:35|21347.37
03:19:35|21347.37
03:19:37|21347.37
03:19:37|21347.37
03:19:39|21347.37
03:19:39|21347.27
03:19:41|21347.27
03:19:42|21347.27
03:19:42|21347.27
03:19:44|21345.05
03:19:45|21345.05
03:19:47|21344.77
03:19:47|21344.77
03:19:49|21344.77
03:19:50|21344.77
03:19:51|21344.77
03:19:52|21344.77
03:19:53|21344.77
03:19:54|21344.77
03:19:56|21344.77
03:19:56|21344.77
03:19:58|21344.77
03:19:58|21344.77
03:19:59|21344.77
03:20:00|21344.77
03:20:01|21345.05
03:20:03|21345.05
03:20:04|21345.05
03:20:05|21345.05
03:20:06|21345.05
03:20:07|21345.04
03:20:08|21345.04
03:20:09|21345.04
03:20:10|21345.04
03:20:11|21345.04
03:20:12|21345.04
03:20:13|21345.04
03:20:14|21345.04
03:20:15|21345.04
03:20:16|21345.04
03:20:17|21345.04
03:20:17|21345.39
03:20:19|21346.66
03:20:20|21346.66
03:20:21|21346.66
03:20:22|21346.66
03:20:23|21346.66
03:20:24|21346.66
03:20:24|21346.66
03:20:26|21344.97
03:20:27|21344.97
03:20:28|21344.97
03:20:28|21344.97
03:20:30|21344.97
03:20:31|21345.96
03:20:32|21345.96
03:20:32|21345.96
03:20:34|21345.96
03:20:35|21345.96
03:20:35|21345.96
03:20:37|21347.49
03:20:38|21347.49
03:20:39|21347.49
03:20:40|21347.49
03:20:41|21347.49
03:20:42|21347.49
03:20:43|21347.49
03:20:44|21347.49
03:20:46|21347.49
03:20:47|21347.49
03:20:48|21347.49
03:20:49|21347.49
03:20:50|21347.49
03:20:52|21347.49
03:20:52|21347.49
03:20:54|21347.49
03:20:55|21347.49
03:20:56|21347.49
03:20:57|21347.49
03:20:58|21347.49
03:20:59|21347.49
03:21:00|21347.49
03:21:01|21347.49
03:21:02|21347.49
03:21:03|21347.49
03:21:05|21347.49
03:21:05|21347.49
03:21:06|21347.49
03:21:07|21347.49
03:21:09|21347.49
03:21:09|21347.49
03:21:10|21347.49
03:21:11|21347.07
03:21:12|21347.5
03:21:14|21352.63
03:21:15|21352.63
03:21:16|21352.63
03:21:16|21352.63
03:21:18|21352.63
03:21:18|21352.63
03:21:20|21353.12
03:21:20|21353.12
03:21:22|21353.12
03:21:22|21353.12
03:21:23|21353.12
03:21:25|21353.12
03:21:25|21352.62
03:21:26|21353.12
03:21:28|21356.77
03:21:28|21356.77
03:21:30|21356.77
03:21:30|21356.77
03:21:31|21356.46
03:21:32|21356.46
03:21:34|21356.46
03:21:34|21356.46
03:21:36|21349.27
03:21:36|21349.27
03:21:37|21346.14
03:21:38|21346.14
03:21:40|21344.69
03:21:41|21344.69
03:21:42|21344.69
03:21:43|21344.69
03:21:44|21345.13
03:21:45|21345.13
03:21:47|21345.13
03:21:47|21345.13
03:21:49|21348.29
03:21:51|21348.29
03:21:52|21348.29
03:21:53|21348.29
03:21:54|21348.29
03:21:55|21348.29
03:21:56|21348.29
03:21:57|21348.29
03:21:58|21348.29
03:21:59|21348.29
03:22:01|21348.29
03:22:01|21348.98
03:22:02|21348.98
03:22:03|21348.98
03:22:04|21348.98
03:22:05|21348.98
03:22:07|21348.98
03:22:07|21348.98
03:22:08|21348.98
03:22:09|21348.98
03:22:10|21348.98
03:22:12|21348.98
03:22:12|21348.99
03:22:13|21348.99
03:22:14|21348.99
03:22:15|21348.99
03:22:16|21348.99
03:22:18|21348.99
03:22:19|21348.99
03:22:19|21352.69
03:22:21|21352.69
03:22:21|21352.69
03:22:24|21352.69
03:22:24|21352.69
03:22:26|21349.04
03:22:26|21349.04
03:22:28|21349.04
03:22:29|21349.04
03:22:30|21349.04
03:22:31|21348.99
03:22:32|21348.99
03:22:33|21348.99
03:22:34|21348.99
03:22:35|21348.99
03:22:36|21348.99
03:22:37|21348.99
03:22:38|21348.99
03:22:39|21348.99
03:22:40|21349.
03:22:41|21349.
03:22:42|21349.
03:22:43|21348.99
03:22:45|21348.99
03:22:45|21348.99
03:22:47|21348.99
03:22:49|21348.99
03:22:50|21348.99
03:22:51|21348.99
03:22:52|21348.99
03:22:53|21348.99
03:22:54|21348.99
03:22:56|21349.43
03:22:57|21349.43
03:22:58|21349.43
03:22:59|21347.62
03:23:00|21347.62
03:23:02|21347.61
03:23:03|21347.61
03:23:04|21347.61
03:23:05|21347.61
03:23:06|21345.54
03:23:07|21345.54
03:23:08|21345.54
03:23:09|21345.54
03:23:10|21345.54
03:23:11|21345.54
03:23:12|21345.54
03:23:13|21345.08
03:23:14|21345.08
03:23:15|21345.08
03:23:16|21345.08
03:23:17|21345.54
03:23:18|21345.54
03:23:19|21345.08
03:23:20|21345.08
03:23:21|21345.08
03:23:22|21345.08
03:23:23|21345.08
03:23:24|21345.08
03:23:25|21345.08
03:23:26|21345.08
03:23:27|21345.08
03:23:28|21345.08
03:23:29|21345.08
03:23:30|21345.08
03:23:31|21345.08
03:23:33|21345.08
03:23:33|21345.08
03:23:34|21345.08
03:23:35|21345.08
03:23:36|21345.08
03:23:37|21345.53
03:23:38|21345.53
03:23:40|21345.53
03:23:41|21345.53
03:23:41|21345.53
03:23:43|21345.53
03:23:44|21345.53
03:23:45|21345.53
03:23:46|21344.42
03:23:46|21347.99
03:23:49|21347.99
03:23:50|21347.99
03:23:51|21347.99
03:23:52|21347.99
03:23:54|21347.99
03:23:55|21347.99
03:23:57|21347.99
03:23:58|21347.99
03:23:59|21347.99
03:24:00|21347.99
03:24:00|21347.99
03:24:02|21347.99
03:24:03|21347.99
03:24:03|21347.99
03:24:05|21347.99
03:24:06|21344.59
03:24:07|21344.59
03:24:08|21346.1
03:24:09|21346.1
03:24:11|21346.1
03:24:11|21346.1
03:24:13|21346.1
03:24:13|21348.04
03:24:14|21357.47
03:24:16|21357.47
03:24:17|21357.47
03:24:18|21357.47
03:24:19|21357.47
03:24:20|21354.62
03:24:21|21357.25
03:24:22|21357.25
03:24:23|21357.25
03:24:23|21357.25
03:24:25|21357.25
03:24:26|21358.39
03:24:27|21358.39
03:24:28|21358.39
03:24:29|21358.39
03:24:29|21358.39
03:24:31|21358.39
03:24:31|21358.39
03:24:33|21358.39
03:24:33|21358.39
03:24:35|21358.39
03:24:35|21358.39
03:24:37|21360.32
03:24:38|21360.32
03:24:39|21360.33
03:24:39|21360.33
03:24:40|21368.12
03:24:42|21368.12
03:24:43|21368.12
03:24:44|21368.34
03:24:45|21370.54
03:24:46|21370.54
03:24:47|21370.54
03:24:48|21370.54
03:24:49|21370.27
03:24:50|21372.04
03:24:51|21372.04
03:24:53|21372.04
03:24:54|21372.04
03:24:55|21369.84
03:24:56|21369.84
03:24:57|21369.84
03:24:58|21369.85
03:24:59|21369.85
03:25:00|21369.85
03:25:01|21369.84
03:25:02|21369.85
03:25:03|21369.85
03:25:04|21369.85
03:25:05|21367.56
03:25:06|21367.56
03:25:07|21367.55
03:25:08|21367.55
03:25:09|21367.55
03:25:10|21368.6
03:25:11|21368.6
03:25:12|21368.6
03:25:13|21373.76
03:25:14|21373.76
03:25:15|21373.76
03:25:16|21373.76
03:25:17|21373.76
03:25:18|21373.76
03:25:19|21373.76
03:25:20|21373.76
03:25:21|21373.76
03:25:22|21373.76
03:25:23|21373.76
03:25:24|21373.76
03:25:25|21373.76
03:25:26|21373.76
03:25:27|21373.76
03:25:28|21373.76
03:25:29|21373.76
03:25:30|21373.76
03:25:31|21376.94
03:25:32|21376.94
03:25:33|21376.94
03:25:34|21376.94
03:25:35|21376.94
03:25:36|21376.94
03:25:37|21376.94
03:25:38|21376.94
03:25:39|21376.94
03:25:40|21376.94
03:25:41|21376.94
03:25:42|21376.94
03:25:43|21376.94
03:25:44|21376.94
03:25:45|21376.94
03:25:46|21376.94
03:25:48|21382.22
03:25:48|21389.26
03:25:51|21388.2
03:25:52|21388.2
03:25:53|21388.2
03:25:54|21388.2
03:25:56|21381.93
03:25:57|21381.93
03:25:57|21381.93
03:25:59|21381.93
03:26:00|21393.63
03:26:01|21393.63
03:26:02|21390.62
03:26:03|21390.62
03:26:04|21390.62
03:26:05|21390.62
03:26:06|21393.5
03:26:07|21393.5
03:26:07|21393.5
03:26:09|21393.5
03:26:10|21393.5
03:26:11|21389.34
03:26:12|21389.34
03:26:13|21388.72
03:26:14|21389.1
03:26:15|21389.1
03:26:16|21389.1
03:26:17|21389.1
03:26:19|21389.1
03:26:19|21385.77
03:26:21|21385.77
03:26:22|21385.78
03:26:22|21385.78
03:26:24|21382.18
03:26:24|21382.18
03:26:25|21383.
03:26:27|21383.
03:26:27|21384.36
03:26:28|21383.2
03:26:29|21383.2
03:26:30|21383.22
03:26:31|21383.21
03:26:32|21383.21
03:26:34|21383.21
03:26:34|21383.21
03:26:35|21383.21
03:26:36|21383.21
03:26:38|21383.21
03:26:39|21383.21
03:26:41|21383.21
03:26:41|21383.21
03:26:42|21383.21
03:26:43|21382.86
03:26:44|21382.86
03:26:45|21382.86
03:26:46|21382.86
03:26:47|21382.86
03:26:48|21382.86
03:26:50|21382.86
03:26:52|21381.7
03:26:53|21381.7
03:26:54|21381.7
03:26:56|21381.68
03:26:58|21381.68
03:26:59|21381.68
03:27:00|21381.68
03:27:01|21380.68
03:27:02|21377.4
03:27:02|21377.41
03:27:04|21377.41
03:27:05|21377.41
03:27:06|21377.41
03:27:07|21377.41
03:27:07|21380.65
03:27:09|21380.65
03:27:10|21380.65
03:27:11|21380.65
03:27:12|21380.65
03:27:13|21380.65
03:27:14|21384.73
03:27:15|21384.73
03:27:16|21384.73
03:27:17|21380.5
03:27:18|21380.5
03:27:19|21380.5
03:27:20|21380.5
03:27:21|21380.5
03:27:22|21380.5
03:27:23|21380.5
03:27:24|21380.68
03:27:25|21382.71
03:27:26|21381.75
03:27:27|21381.75
03:27:28|21381.87
03:27:30|21381.87
03:27:30|21381.87
03:27:31|21381.02
03:27:32|21381.39
03:27:33|21381.39
03:27:34|21381.39
03:27:35|21381.39
03:27:36|21381.39
03:27:37|21384.6
03:27:38|21384.6
03:27:39|21384.6
03:27:40|21384.6
03:27:41|21384.6
03:27:42|21384.6
03:27:43|21384.6
03:27:45|21384.6
03:27:46|21384.6
03:27:46|21384.6
03:27:48|21384.6
03:27:49|21384.6
03:27:50|21384.6
03:27:50|21384.6
03:27:52|21384.6
03:27:53|21384.6
03:27:54|21384.6
03:27:55|21385.1
03:27:56|21385.1
03:27:57|21385.1
03:27:58|21385.1
03:27:59|21385.1
03:28:00|21385.1
03:28:01|21380.23
03:28:02|21380.23
03:28:03|21380.23
03:28:05|21380.23
03:28:05|21380.23
03:28:06|21380.65
03:28:08|21380.23
03:28:09|21380.23
03:28:09|21380.23
03:28:11|21380.23
03:28:11|21380.23
03:28:13|21380.23
03:28:14|21380.23
03:28:15|21380.23
03:28:15|21380.23
03:28:16|21380.23
03:28:18|21380.23
03:28:18|21380.23
03:28:19|21380.23
03:28:20|21380.23
03:28:22|21380.23
03:28:23|21380.23
03:28:24|21380.23
03:28:25|21380.23
03:28:26|21380.23
03:28:27|21380.23
03:28:28|21380.23
03:28:29|21380.23
03:28:30|21380.23
03:28:31|21380.05
03:28:32|21380.05
03:28:33|21380.05
03:28:34|21380.05
03:28:35|21380.05
03:28:36|21380.05
03:28:37|21380.05
03:28:38|21380.05
03:28:40|21380.05
03:28:40|21380.05
03:28:41|21380.05
03:28:42|21380.05
03:28:43|21380.05
03:28:45|21380.05
03:28:45|21380.05
03:28:46|21380.05
03:28:47|21380.05
03:28:48|21380.05
03:28:50|21380.5
03:28:50|21380.5
03:28:51|21380.5
03:28:52|21380.5
03:28:54|21380.51
03:28:55|21380.51
03:28:57|21384.42
03:28:58|21383.75
03:28:59|21383.75
03:29:00|21383.75
03:29:01|21383.74
03:29:02|21383.74
03:29:03|21383.74
03:29:04|21383.74
03:29:05|21387.53
03:29:06|21387.54
03:29:07|21384.64
03:29:08|21384.64
03:29:09|21386.1
03:29:10|21386.1
03:29:11|21386.1
03:29:12|21386.1
03:29:13|21386.46
03:29:14|21386.42
03:29:15|21385.34
03:29:16|21385.34
03:29:17|21385.34
03:29:18|21385.34
03:29:19|21384.13
03:29:20|21384.13
03:29:21|21384.13
03:29:22|21384.13
03:29:23|21384.13
03:29:24|21379.97
03:29:25|21379.97
03:29:26|21377.7
03:29:27|21377.7
03:29:28|21377.7
03:29:29|21377.7
03:29:30|21377.7
03:29:31|21378.87
03:29:32|21378.87
03:29:33|21378.87
03:29:34|21378.87
03:29:35|21378.87
03:29:36|21378.87
03:29:37|21378.87
03:29:38|21378.87
03:29:40|21378.87
03:29:40|21378.87
03:29:41|21378.87
03:29:42|21378.87
03:29:43|21381.8
03:29:45|21381.8
03:29:46|21381.8
03:29:47|21381.8
03:29:48|21381.81
03:29:49|21381.79
03:29:50|21381.79
03:29:50|21381.79
03:29:52|21381.79
03:29:53|21381.79
03:29:55|21381.79
03:29:55|21381.79
03:29:57|21376.07
03:29:58|21376.07
03:30:00|21376.07
03:30:00|21376.07
03:30:01|21378.58
03:30:02|21378.58
03:30:03|21378.58
03:30:04|21378.58
03:30:06|21378.58
03:30:06|21378.58
03:30:07|21378.65
03:30:08|21378.65
03:30:09|21378.65
03:30:10|21378.65
03:30:11|21378.65
03:30:13|21380.15
03:30:14|21380.15
03:30:14|21380.15
03:30:16|21380.15
03:30:17|21380.15
03:30:18|21380.15
03:30:19|21380.15
03:30:20|21380.15
03:30:21|21371.7
03:30:22|21371.7
03:30:23|21371.7
03:30:24|21371.7
03:30:25|21372.87
03:30:26|21372.87
03:30:27|21372.87
03:30:28|21372.87
03:30:29|21372.87
03:30:30|21372.87
03:30:31|21376.76
03:30:32|21376.76
03:30:33|21376.76
03:30:34|21376.76
03:30:35|21376.76
03:30:36|21376.76
03:30:37|21371.95
03:30:38|21371.95
03:30:39|21371.95
03:30:40|21371.95
03:30:41|21371.95
03:30:42|21371.95
03:30:43|21371.95
03:30:44|21371.95
03:30:45|21371.95
03:30:46|21371.95
03:30:47|21371.95
03:30:48|21371.95
03:30:49|21372.36
03:30:50|21372.36
03:30:51|21372.36
03:30:52|21372.36
03:30:53|21372.36
03:30:55|21380.12
03:30:56|21380.1
03:30:58|21380.1
03:30:59|21380.1
03:30:59|21380.1
03:31:01|21380.1
03:31:02|21380.1
03:31:03|21378.98
03:31:04|21378.98
03:31:05|21381.52
03:31:06|21381.52
03:31:08|21380.05
03:31:09|21380.05
03:31:09|21380.05
03:31:10|21380.05
03:31:11|21380.05
03:31:13|21380.05
03:31:14|21380.05
03:31:14|21380.05
03:31:15|21380.05
03:31:17|21380.05
03:31:17|21380.05
03:31:18|21380.05
03:31:20|21380.05
03:31:21|21380.05
03:31:22|21380.05
03:31:22|21380.05
03:31:24|21380.05
03:31:25|21380.05
03:31:25|21380.06
03:31:27|21380.06
03:31:28|21380.06
03:31:28|21373.3
03:31:30|21373.3
03:31:31|21373.3
03:31:31|21372.33
03:31:33|21372.33
03:31:33|21372.63
03:31:34|21372.63
03:31:35|21372.63
03:31:37|21372.63
03:31:37|21372.62
03:31:38|21372.62
03:31:39|21372.62
03:31:41|21372.62
03:31:41|21372.62
03:31:43|21372.63
03:31:43|21373.3
03:31:44|21373.3
03:31:46|21373.3
03:31:47|21373.3
03:31:48|21373.3
03:31:49|21368.94
03:31:50|21368.94
03:31:51|21368.94
03:31:52|21368.94
03:31:53|21368.94
03:31:54|21368.94
03:31:55|21368.94
03:31:56|21368.94
03:31:57|21368.94
03:31:58|21368.94
03:32:00|21368.94
03:32:00|21368.94
03:32:01|21368.94
03:32:02|21368.94
03:32:03|21368.94
03:32:04|21368.94
03:32:05|21368.94
03:32:06|21368.94
03:32:07|21368.94
03:32:08|21368.94
03:32:10|21368.94
03:32:12|21368.94
03:32:13|21368.94
03:32:13|21368.94
03:32:14|21368.94
03:32:15|21368.94
03:32:16|21368.94
03:32:18|21368.94
03:32:19|21368.94
03:32:20|21368.94
03:32:21|21368.94
03:32:22|21368.94
03:32:23|21367.94
03:32:24|21367.94
03:32:25|21367.94
03:32:26|21367.94
03:32:27|21367.94
03:32:29|21367.94
03:32:29|21368.95
03:32:30|21373.9
03:32:31|21373.23
03:32:32|21373.23
03:32:33|21373.23
03:32:34|21373.23
03:32:35|21373.23
03:32:36|21373.23
03:32:37|21372.25
03:32:38|21372.25
03:32:40|21372.25
03:32:40|21372.25
03:32:41|21372.25
03:32:42|21372.25
03:32:43|21372.25
03:32:45|21372.25
03:32:45|21372.25
03:32:46|21372.25
03:32:47|21372.25
03:32:48|21372.25
03:32:49|21372.25
03:32:50|21372.25
03:32:51|21372.25
03:32:52|21372.25
03:32:53|21372.25
03:32:54|21372.25
03:32:55|21372.25
03:32:57|21372.3
03:32:58|21379.11
03:33:00|21379.11
03:33:00|21379.11
03:33:01|21379.11
03:33:02|21378.69
03:33:04|21376.14
03:33:06|21376.14
03:33:07|21376.14
03:33:08|21376.14
03:33:09|21376.14
03:33:11|21376.14
03:33:11|21376.14
03:33:12|21376.14
03:33:13|21376.14
03:33:14|21376.14
03:33:15|21375.04
03:33:16|21375.04
03:33:17|21375.04
03:33:18|21375.04
03:33:19|21372.96
03:33:20|21372.96
03:33:21|21372.97
03:33:22|21372.97
03:33:23|21372.97
03:33:25|21372.97
03:33:25|21372.96
03:33:27|21372.96
03:33:28|21372.96
03:33:29|21372.96
03:33:30|21372.96
03:33:31|21372.96
03:33:31|21375.11
03:33:32|21374.05
03:33:33|21374.05
03:33:34|21374.05
03:33:36|21374.05
03:33:37|21374.05
03:33:37|21374.05
03:33:39|21374.05
03:33:40|21374.05
03:33:40|21374.05
03:33:41|21374.05
03:33:43|21374.05
03:33:43|21374.05
03:33:44|21374.05
03:33:45|21374.05
03:33:47|21374.05
03:33:47|21374.05
03:33:48|21374.05
03:33:50|21374.05
03:33:50|21374.05
03:33:52|21374.05
03:33:53|21374.05
03:33:53|21374.05
03:33:55|21374.05
03:33:56|21374.05
03:33:57|21374.05
03:33:58|21374.05
03:34:00|21374.05
03:34:00|21374.05
03:34:02|21374.05
03:34:03|21374.05
03:34:04|21374.05
03:34:05|21374.05
03:34:06|21374.05
03:34:07|21374.05
03:34:09|21374.05
03:34:09|21374.05
03:34:10|21374.05
03:34:11|21374.05
03:34:12|21374.05
03:34:13|21374.05
03:34:15|21374.05
03:34:16|21374.05
03:34:17|21374.05
03:34:17|21374.05
03:34:19|21374.05
03:34:20|21374.05
03:34:21|21374.05
03:34:22|21374.05
03:34:23|21374.05
03:34:24|21374.05
03:34:24|21374.05
03:34:25|21374.05
03:34:27|21374.05
03:34:28|21374.05
03:34:29|21374.05
03:34:30|21374.05
03:34:30|21374.05
03:34:32|21374.05
03:34:33|21374.05
03:34:34|21374.05
03:34:35|21374.05
03:34:36|21374.05
03:34:37|21374.05
03:34:38|21370.84
03:34:39|21370.84
03:34:40|21370.84
03:34:41|21370.84
03:34:43|21370.84
03:34:43|21370.84
03:34:44|21370.84
03:34:45|21370.84
03:34:46|21370.84
03:34:47|21370.84
03:34:48|21370.84
03:34:49|21370.84
03:34:50|21370.84
03:34:51|21370.84
03:34:52|21370.84
03:34:54|21370.84
03:34:54|21364.36
03:34:55|21365.42
03:34:56|21365.42
03:34:57|21365.42
03:34:58|21365.42
03:34:59|21363.9
03:35:01|21363.9
03:35:02|21364.31
03:35:03|21364.31
03:35:04|21364.31
03:35:05|21364.63
03:35:06|21364.63
03:35:07|21364.63
03:35:08|21370.75
03:35:09|21370.75
03:35:10|21370.75
03:35:11|21370.75
03:35:12|21370.75
03:35:13|21370.75
03:35:14|21373.53
03:35:16|21373.53
03:35:16|21373.53
03:35:17|21378.35
03:35:18|21378.35
03:35:19|21378.34
03:35:21|21378.34
03:35:22|21378.34
03:35:22|21378.34
03:35:24|21378.34
03:35:25|21378.34
03:35:26|21378.34
03:35:27|21378.34
03:35:28|21378.35
03:35:29|21378.35
03:35:30|21378.35
03:35:31|21378.35
03:35:31|21378.34
03:35:33|21378.34
03:35:33|21378.34
03:35:35|21378.34
03:35:36|21378.34
03:35:37|21378.34
03:35:38|21378.34
03:35:38|21378.34
03:35:40|21378.34
03:35:41|21378.34
03:35:42|21378.34
03:35:43|21378.34
03:35:44|21378.34
03:35:44|21378.34
03:35:46|21378.34
03:35:47|21378.34
03:35:48|21378.34
03:35:49|21378.34
03:35:50|21378.34
03:35:51|21378.34
03:35:52|21378.34
03:35:53|21378.34
03:35:54|21378.34
03:35:54|21378.34
03:35:56|21378.34
03:35:57|21378.34
03:35:58|21378.34
03:35:59|21378.34
03:36:00|21378.34
03:36:02|21372.69
03:36:03|21372.69
03:36:04|21372.69
03:36:06|21372.69
03:36:06|21372.69
03:36:07|21375.93
03:36:08|21375.93
03:36:09|21375.93
03:36:11|21375.93
03:36:12|21375.93
03:36:13|21375.93
03:36:14|21375.93
03:36:15|21375.93
03:36:16|21375.93
03:36:16|21375.93
03:36:18|21375.93
03:36:19|21375.93
03:36:20|21374.76
03:36:21|21374.76
03:36:22|21374.76
03:36:22|21374.76
03:36:24|21372.81
03:36:25|21372.81
03:36:26|21369.83
03:36:27|21369.83
03:36:28|21368.47
03:36:29|21368.47
03:36:30|21368.47
03:36:30|21368.47
03:36:32|21370.5
03:36:33|21370.5
03:36:34|21370.5
03:36:35|21370.5
03:36:36|21370.5
03:36:37|21370.5
03:36:38|21370.75
03:36:39|21370.75
03:36:39|21370.75
03:36:41|21370.75
03:36:42|21370.75
03:36:43|21370.75
03:36:44|21370.75
03:36:45|21370.75
03:36:46|21370.75
03:36:46|21370.75
03:36:48|21370.75
03:36:48|21370.75
03:36:49|21370.75
03:36:51|21370.75
03:36:52|21370.75
03:36:53|21370.75
03:36:54|21370.75
03:36:55|21370.75
03:36:56|21370.75
03:36:57|21370.75
03:36:58|21370.75
03:36:59|21373.68
03:37:00|21372.88
03:37:02|21371.43
03:37:02|21371.43
03:37:03|21371.43
03:37:04|21371.43
03:37:05|21371.43
03:37:06|21371.43
03:37:08|21371.43
03:37:09|21371.43
03:37:10|21371.43
03:37:11|21371.43
03:37:12|21371.43
03:37:13|21371.43
03:37:14|21372.22
03:37:14|21372.22
03:37:16|21372.22
03:37:17|21372.22
03:37:19|21372.22
03:37:19|21372.22
03:37:20|21372.22
03:37:22|21372.22
03:37:23|21372.22
03:37:24|21372.22
03:37:25|21372.22
03:37:26|21372.22
03:37:27|21372.22
03:37:28|21372.22
03:37:29|21372.22
03:37:30|21372.22
03:37:31|21372.22
03:37:32|21370.33
03:37:33|21370.33
03:37:34|21370.34
03:37:35|21370.34
03:37:36|21370.34
03:37:38|21372.22
03:37:38|21372.22
03:37:40|21372.22
03:37:40|21372.22
03:37:42|21372.22
03:37:43|21372.22
03:37:44|21372.22
03:37:45|21372.22
03:37:46|21372.22
03:37:47|21372.22
03:37:48|21372.22
03:37:49|21372.22
03:37:50|21372.22
03:37:51|21372.22
03:37:53|21372.22
03:37:53|21372.22
03:37:54|21372.22
03:37:56|21372.22
03:37:57|21372.22
03:37:58|21372.22
03:37:59|21372.22
03:38:00|21372.22
03:38:01|21372.22
03:38:02|21372.22
03:38:04|21372.22
03:38:05|21372.22
03:38:06|21372.22
03:38:07|21372.22
03:38:08|21372.22
03:38:09|21372.22
03:38:10|21372.22
03:38:11|21372.22
03:38:12|21372.22
03:38:14|21372.22
03:38:15|21372.22
03:38:15|21372.22
03:38:17|21372.22
03:38:18|21372.22
03:38:18|21372.22
03:38:19|21372.22
03:38:21|21372.22
03:38:22|21372.22
03:38:23|21372.22
03:38:24|21372.22
03:38:25|21372.22
03:38:26|21372.22
03:38:27|21372.22
03:38:28|21372.22
03:38:29|21372.22
03:38:30|21372.22
03:38:31|21372.22
03:38:32|21372.22
03:38:33|21372.22
03:38:34|21372.22
03:38:35|21372.22
03:38:36|21372.22
03:38:37|21372.22
03:38:38|21372.23
03:38:39|21372.23
03:38:40|21372.23
03:38:41|21372.23
03:38:42|21372.23
03:38:43|21372.23
03:38:44|21372.24
03:38:45|21372.24
03:38:46|21372.24
03:38:47|21372.24
03:38:48|21372.24
03:38:49|21372.24
03:38:50|21376.31
03:38:51|21376.31
03:38:52|21376.31
03:38:53|21376.31
03:38:54|21376.31
03:38:55|21376.31
03:38:56|21376.31
03:38:57|21376.31
03:38:58|21376.31
03:38:59|21376.31
03:39:00|21376.31
03:39:01|21376.31
03:39:02|21376.31
03:39:03|21376.31
03:39:05|21376.32
03:39:06|21376.32
03:39:07|21376.32
03:39:09|21381.35
03:39:11|21381.35
03:39:11|21381.35
03:39:12|21381.35
03:39:13|21383.75
03:39:14|21384.82
03:39:15|21384.82
03:39:17|21384.82
03:39:18|21384.82
03:39:19|21390.08
03:39:20|21390.08
03:39:21|21390.08
03:39:22|21390.08
03:39:23|21390.08
03:39:24|21390.08
03:39:25|21390.08
03:39:25|21392.99
03:39:27|21392.99
03:39:28|21392.99
03:39:29|21392.99
03:39:30|21392.99
03:39:31|21388.29
03:39:32|21388.29
03:39:33|21388.29
03:39:34|21388.29
03:39:34|21386.74
03:39:36|21386.74
03:39:37|21386.74
03:39:38|21383.32
03:39:39|21383.32
03:39:40|21383.32
03:39:41|21383.32
03:39:42|21383.32
03:39:43|21383.32
03:39:44|21388.76
03:39:44|21388.76
03:39:46|21388.76
03:39:47|21388.76
03:39:48|21388.76
03:39:48|21388.76
03:39:50|21388.76
03:39:50|21388.76
03:39:51|21388.76
03:39:53|21388.76
03:39:54|21388.76
03:39:55|21388.76
03:39:56|21388.76
03:39:57|21388.76
03:39:58|21388.76
03:39:59|21388.76
03:39:59|21388.76
03:40:01|21388.76
03:40:02|21386.13
03:40:03|21386.13
03:40:05|21386.13
03:40:06|21386.13
03:40:07|21386.13
03:40:09|21385.85
03:40:10|21385.85
03:40:11|21385.85
03:40:12|21385.85
03:40:13|21385.85
03:40:14|21384.94
03:40:15|21384.94
03:40:16|21384.94
03:40:17|21384.94
03:40:18|21384.94
03:40:19|21384.94
03:40:20|21384.93
03:40:21|21384.93
03:40:22|21384.93
03:40:23|21384.93
03:40:25|21388.03
03:40:25|21389.53
03:40:26|21389.54
03:40:27|21389.54
03:40:28|21389.54
03:40:29|21389.54
03:40:30|21389.54
03:40:31|21389.54
03:40:32|21388.94
03:40:33|21388.94
03:40:34|21389.55
03:40:35|21392.99
03:40:36|21392.99
03:40:37|21392.61
03:40:38|21392.19
03:40:39|21392.27
03:40:40|21392.27
03:40:41|21392.27
03:40:42|21392.27
03:40:44|21392.19
03:40:45|21392.19
03:40:46|21392.19
03:40:46|21392.19
03:40:48|21391.74
03:40:49|21391.74
03:40:49|21389.55
03:40:50|21389.55
03:40:52|21389.55
03:40:52|21389.55
03:40:53|21389.55
03:40:55|21389.55
03:40:55|21389.55
03:40:57|21389.55
03:40:58|21389.55
03:40:58|21389.55
03:40:59|21389.55
03:41:01|21389.55
03:41:01|21389.55
03:41:02|21389.55
03:41:04|21404.49
03:41:05|21408.5
03:41:07|21430.46
03:41:08|21430.75
03:41:09|21422.17
03:41:11|21421.91
03:41:12|21421.36
03:41:12|21423.67
03:41:14|21423.67
03:41:15|21423.67
03:41:16|21423.67
03:41:17|21423.67
03:41:18|21423.67
03:41:19|21423.67
03:41:20|21421.23
03:41:21|21420.1
03:41:22|21420.1
03:41:23|21419.92
03:41:24|21419.92
03:41:25|21419.92
03:41:26|21419.92
03:41:27|21419.92
03:41:28|21419.92
03:41:29|21419.92
03:41:30|21419.92
03:41:31|21417.43
03:41:32|21416.49
03:41:33|21418.58
03:41:35|21415.07
03:41:35|21415.07
03:41:36|21415.07
03:41:38|21415.07
03:41:38|21415.08
03:41:39|21415.08
03:41:41|21415.08
03:41:42|21415.08
03:41:42|21415.08
03:41:43|21419.2
03:41:45|21419.2
03:41:45|21419.2
03:41:47|21414.73
03:41:48|21414.41
03:41:48|21414.41
03:41:49|21409.11
03:41:50|21409.11
03:41:51|21409.11
03:41:53|21409.11
03:41:53|21409.11
03:41:55|21409.11
03:41:55|21409.11
03:41:56|21407.08
03:41:58|21412.69
03:41:58|21412.69
03:41:59|21412.69
03:42:00|21412.69
03:42:02|21412.69
03:42:02|21412.69
03:42:03|21412.69
03:42:04|21412.69
03:42:06|21414.89
03:42:08|21413.23
03:42:09|21413.23
03:42:10|21413.23
03:42:11|21413.24
03:42:12|21413.24
03:42:14|21410.33
03:42:14|21410.33
03:42:16|21410.33
03:42:17|21410.33
03:42:18|21410.33
03:42:19|21410.33
03:42:20|21410.33
03:42:21|21410.33
03:42:22|21410.33
03:42:23|21410.33
03:42:23|21410.33
03:42:25|21410.33
03:42:26|21408.13
03:42:27|21408.13
03:42:28|21408.13
03:42:29|21408.13
03:42:30|21408.13
03:42:32|21408.41
03:42:33|21408.41
03:42:33|21408.41
03:42:34|21408.41
03:42:36|21408.41
03:42:36|21408.41
03:42:38|21408.41
03:42:39|21408.41
03:42:39|21408.41
03:42:41|21408.41
03:42:42|21408.41
03:42:43|21408.41
03:42:44|21408.41
03:42:44|21408.41
03:42:46|21408.41
03:42:47|21408.41
03:42:48|21408.41
03:42:49|21408.41
03:42:50|21408.41
03:42:51|21408.41
03:42:52|21408.41
03:42:53|21411.
03:42:54|21411.
03:42:54|21411.
03:42:56|21411.
03:42:57|21411.
03:42:58|21411.
03:42:59|21411.
03:43:00|21411.
03:43:01|21411.
03:43:02|21409.31
03:43:03|21409.31
03:43:04|21409.31
03:43:05|21409.31
03:43:07|21404.68
03:43:07|21404.67
03:43:09|21404.67
03:43:10|21404.67
03:43:11|21404.67
03:43:12|21404.67
03:43:13|21404.67
03:43:14|21403.
03:43:15|21403.
03:43:15|21403.
03:43:17|21403.
03:43:18|21403.
03:43:19|21403.
03:43:20|21403.
03:43:21|21403.
03:43:22|21403.
03:43:23|21403.
03:43:24|21403.
03:43:25|21403.
03:43:26|21403.
03:43:26|21403.
03:43:28|21403.
03:43:29|21403.
03:43:30|21403.
03:43:31|21403.
03:43:32|21406.89
03:43:33|21406.89
03:43:34|21406.89
03:43:35|21406.89
03:43:36|21406.89
03:43:37|21406.89
03:43:38|21405.45
03:43:39|21405.45
03:43:40|21405.45
03:43:41|21405.45
03:43:42|21405.45
03:43:43|21405.45
03:43:44|21405.45
03:43:45|21405.45
03:43:46|21405.45
03:43:47|21405.45
03:43:48|21405.45
03:43:49|21405.45
03:43:50|21403.4
03:43:51|21403.4
03:43:52|21403.4
03:43:53|21403.4
03:43:54|21403.4
03:43:55|21403.4
03:43:56|21406.89
03:43:57|21406.04
03:43:58|21406.04
03:43:59|21406.04
03:44:00|21406.04
03:44:02|21406.04
03:44:02|21406.04
03:44:03|21406.04
03:44:04|21406.04
03:44:05|21406.04
03:44:07|21406.04
03:44:09|21406.08
03:44:10|21406.08
03:44:11|21406.08
03:44:12|21406.08
03:44:14|21404.05
03:44:15|21404.05
03:44:16|21404.05
03:44:17|21404.05
03:44:18|21403.38
03:44:19|21403.38
03:44:20|21404.1
03:44:21|21404.1
03:44:22|21404.1
03:44:24|21404.1
03:44:24|21404.1
03:44:25|21404.1
03:44:26|21403.28
03:44:27|21403.28
03:44:28|21403.28
03:44:30|21403.28
03:44:30|21403.28
03:44:31|21403.82
03:44:32|21403.82
03:44:33|21403.82
03:44:35|21403.82
03:44:35|21403.82
03:44:37|21403.82
03:44:37|21403.82
03:44:39|21403.82
03:44:40|21403.82
03:44:40|21403.82
03:44:41|21403.82
03:44:43|21403.82
03:44:43|21403.82
03:44:45|21403.82
03:44:46|21403.82
03:44:47|21400.
03:44:47|21400.
03:44:49|21400.
03:44:50|21403.32
03:44:50|21403.32
03:44:52|21403.32
03:44:53|21403.32
03:44:53|21403.32
03:44:55|21403.32
03:44:56|21402.58
03:44:57|21402.58
03:44:58|21402.58
03:44:58|21402.58
03:45:00|21402.58
03:45:01|21402.58
03:45:02|21402.74
03:45:03|21402.74
03:45:04|21402.74
03:45:05|21402.74
03:45:06|21402.74
03:45:07|21402.74
03:45:09|21407.01
03:45:09|21407.01
03:45:11|21408.52
03:45:12|21408.52
03:45:13|21409.32
03:45:14|21405.78
03:45:15|21405.78
03:45:16|21405.78
03:45:17|21405.78
03:45:18|21405.78
03:45:20|21405.78
03:45:20|21405.78
03:45:21|21405.78
03:45:22|21405.78
03:45:23|21405.78
03:45:24|21405.78
03:45:25|21405.78
03:45:26|21405.78
03:45:27|21405.78
03:45:28|21405.78
03:45:29|21405.78
03:45:30|21405.78
03:45:31|21405.78
03:45:32|21405.78
03:45:33|21405.78
03:45:34|21405.78
03:45:35|21405.78
03:45:37|21405.78
03:45:38|21409.78
03:45:39|21409.78
03:45:40|21409.78
03:45:41|21409.78
03:45:42|21409.78
03:45:43|21409.78
03:45:44|21409.53
03:45:45|21409.53
03:45:46|21409.53
03:45:46|21409.53
03:45:48|21409.53
03:45:49|21409.53
03:45:50|21409.53
03:45:51|21409.53
03:45:52|21409.53
03:45:52|21409.53
03:45:54|21409.53
03:45:55|21409.53
03:45:56|21409.26
03:45:57|21409.26
03:45:58|21409.26
03:45:59|21409.26
03:46:00|21409.26
03:46:01|21409.26
03:46:02|21409.26
03:46:03|21409.26
03:46:04|21409.26
03:46:05|21409.26
03:46:06|21409.26
03:46:07|21409.25
03:46:08|21409.25
03:46:10|21409.25
03:46:11|21409.25
03:46:12|21409.25
03:46:14|21404.98
03:46:15|21404.98
03:46:16|21404.98
03:46:17|21404.99
03:46:17|21404.99
03:46:18|21404.99
03:46:20|21404.85
03:46:21|21404.85
03:46:22|21404.85
03:46:23|21404.85
03:46:24|21404.85
03:46:24|21404.85
03:46:25|21404.35
03:46:27|21404.35
03:46:28|21404.35
03:46:29|21404.35
03:46:30|21404.35
03:46:31|21404.35
03:46:32|21403.84
03:46:32|21403.84
03:46:34|21403.84
03:46:36|21403.84
03:46:36|21403.84
03:46:37|21403.84
03:46:38|21404.43
03:46:39|21404.43
03:46:40|21404.43
03:46:41|21404.43
03:46:43|21404.43
03:46:43|21404.43
03:46:44|21404.44
03:46:45|21404.44
03:46:46|21404.44
03:46:47|21404.44
03:46:48|21404.44
03:46:49|21404.44
03:46:50|21403.81
03:46:52|21403.81
03:46:53|21403.81
03:46:54|21403.75
03:46:55|21403.75
03:46:55|21403.68
03:46:57|21403.68
03:46:58|21403.68
03:46:59|21403.68
03:47:00|21403.68
03:47:01|21403.68
03:47:02|21403.68
03:47:02|21403.68
03:47:04|21398.82
03:47:05|21398.82
03:47:06|21398.82
03:47:06|21398.82
03:47:07|21399.94
03:47:09|21399.94
03:47:11|21399.94
03:47:11|21399.94
03:47:13|21399.94
03:47:14|21393.33
03:47:14|21393.35
03:47:16|21393.35
03:47:17|21393.35
03:47:18|21395.16
03:47:19|21399.
03:47:21|21399.
03:47:22|21399.
03:47:22|21399.
03:47:23|21398.99
03:47:24|21398.99
03:47:25|21398.99
03:47:27|21398.99
03:47:28|21398.99
03:47:29|21398.99
03:47:29|21398.99
03:47:30|21398.99
03:47:31|21398.99
03:47:33|21398.99
03:47:33|21398.99
03:47:35|21398.99
03:47:36|21398.99
03:47:37|21398.99
03:47:38|21398.99
03:47:39|21398.99
03:47:40|21398.99
03:47:42|21398.99
03:47:42|21398.99
03:47:44|21398.99
03:47:44|21397.1
03:47:45|21397.1
03:47:46|21397.1
03:47:47|21397.1
03:47:48|21397.1
03:47:49|21397.1
03:47:50|21397.11
03:47:51|21397.11
03:47:52|21397.11
03:47:54|21397.11
03:47:54|21397.11
03:47:56|21397.11
03:47:56|21397.11
03:47:58|21397.11
03:47:58|21397.11
03:47:59|21397.11
03:48:00|21397.11
03:48:01|21397.11
03:48:02|21397.11
03:48:04|21397.11
03:48:04|21397.11
03:48:05|21397.11
03:48:06|21397.11
03:48:08|21397.11
03:48:09|21397.11
03:48:10|21397.11
03:48:11|21397.11
03:48:12|21397.11
03:48:14|21397.11
03:48:15|21397.11
03:48:16|21397.11
03:48:17|21397.11
03:48:18|21397.11
03:48:19|21397.12
03:48:21|21401.97
03:48:22|21401.97
03:48:23|21401.97
03:48:24|21401.97
03:48:24|21401.97
03:48:26|21401.97
03:48:27|21401.97
03:48:28|21401.97
03:48:29|21401.97
03:48:30|21401.97
03:48:31|21401.97
03:48:32|21401.97
03:48:33|21401.98
03:48:34|21401.98
03:48:35|21401.98
03:48:35|21401.98
03:48:37|21401.98
03:48:38|21404.78
03:48:39|21404.78
03:48:40|21404.76
03:48:41|21404.76
03:48:42|21404.76
03:48:43|21404.76
03:48:44|21401.88
03:48:45|21401.88
03:48:46|21401.88
03:48:47|21401.88
03:48:48|21401.88
03:48:49|21401.88
03:48:50|21401.88
03:48:51|21401.88
03:48:52|21401.88
03:48:54|21401.88
03:48:54|21401.88
03:48:55|21401.88
03:48:56|21401.2
03:48:57|21401.2
03:49:01|21401.2
03:49:01|21401.2
03:49:03|21401.2
03:49:04|21401.2
03:49:05|21401.2
03:49:06|21401.2
03:49:07|21401.2
03:49:08|21401.2
03:49:08|21401.2
03:49:10|21401.2
03:49:11|21401.2
03:49:12|21401.2
03:49:14|21401.2
03:49:14|21401.2
03:49:15|21401.2
03:49:16|21401.2
03:49:18|21401.2
03:49:19|21403.03
03:49:20|21403.03
03:49:21|21403.03
03:49:22|21403.03
03:49:23|21403.03
03:49:24|21403.03
03:49:25|21403.03
03:49:26|21401.45
03:49:27|21401.45
03:49:28|21401.45
03:49:29|21401.45
03:49:30|21401.45
03:49:31|21401.45
03:49:32|21401.45
03:49:33|21401.45
03:49:34|21401.45
03:49:35|21401.46
03:49:36|21401.46
03:49:37|21401.46
03:49:38|21401.45
03:49:40|21401.45
03:49:40|21401.45
03:49:41|21401.45
03:49:42|21401.45
03:49:43|21401.45
03:49:44|21395.86
03:49:45|21395.86
03:49:46|21395.86
03:49:47|21395.86
03:49:48|21395.86
03:49:49|21395.86
03:49:50|21395.86
03:49:51|21395.86
03:49:52|21395.86
03:49:53|21395.86
03:49:54|21395.86
03:49:55|21395.86
03:49:56|21399.75
03:49:57|21399.75
03:49:58|21399.75
03:49:59|21399.75
03:50:00|21399.75
03:50:01|21399.75
03:50:02|21399.49
03:50:03|21399.49
03:50:04|21399.49
03:50:05|21399.49
03:50:06|21399.49
03:50:07|21399.49
03:50:09|21399.49
03:50:10|21399.49
03:50:11|21399.76
03:50:11|21399.76
03:50:13|21399.76
03:50:15|21404.51
03:50:16|21404.51
03:50:17|21404.51
03:50:19|21404.51
03:50:20|21402.27
03:50:21|21402.27
03:50:22|21402.27
03:50:23|21402.27
03:50:24|21399.59
03:50:25|21401.2
03:50:26|21402.28
03:50:27|21402.28
03:50:28|21402.28
03:50:29|21402.28
03:50:30|21402.28
03:50:31|21402.36
03:50:33|21402.35
03:50:33|21402.35
03:50:34|21402.35
03:50:35|21402.35
03:50:36|21402.35
03:50:37|21402.35
03:50:38|21403.39
03:50:39|21403.39
03:50:40|21403.39
03:50:41|21403.39
03:50:42|21403.39
03:50:43|21403.39
03:50:44|21403.39
03:50:45|21404.52
03:50:46|21404.52
03:50:47|21404.52
03:50:48|21408.85
03:50:50|21408.85
03:50:50|21411.22
03:50:51|21411.22
03:50:52|21411.22
03:50:53|21411.22
03:50:55|21411.22
03:50:56|21411.22
03:50:56|21411.22
03:50:57|21409.89
03:50:59|21409.89
03:50:59|21409.89
03:51:01|21409.89
03:51:01|21409.89
03:51:03|21409.89
03:51:04|21409.89
03:51:04|21409.89
03:51:06|21409.89
03:51:07|21409.89
03:51:08|21409.89
03:51:08|21409.88
03:51:09|21409.88
03:51:11|21409.88
03:51:12|21409.88
03:51:12|21409.88
03:51:13|21409.88
03:51:15|21409.88
03:51:16|21409.88
03:51:17|21409.88
03:51:18|21409.88
03:51:19|21409.88
03:51:20|21409.88
03:51:21|21409.88
03:51:22|21409.88
03:51:23|21409.88
03:51:24|21409.88
03:51:25|21409.88
03:51:27|21409.88
03:51:27|21409.88
03:51:28|21409.88
03:51:30|21409.88
03:51:31|21409.88
03:51:32|21409.88
03:51:33|21409.88
03:51:33|21409.88
03:51:35|21409.88
03:51:36|21409.88
03:51:36|21409.88
03:51:38|21409.88
03:51:38|21409.88
03:51:40|21409.88
03:51:42|21409.88
03:51:42|21409.88
03:51:43|21409.88
03:51:44|21409.88
03:51:45|21409.88
03:51:46|21409.88
03:51:47|21409.88
03:51:48|21409.88
03:51:49|21409.88
03:51:51|21409.88
03:51:51|21409.88
03:51:52|21409.88
03:51:53|21409.88
03:51:54|21409.88
03:51:56|21409.88
03:51:57|21409.88
03:51:57|21409.88
03:51:59|21409.56
03:51:59|21403.82
03:52:01|21403.82
03:52:02|21405.24
03:52:03|21405.24
03:52:04|21405.24
03:52:05|21405.24
03:52:07|21405.24
03:52:08|21405.7
03:52:08|21405.7
03:52:10|21405.7
03:52:11|21409.26
03:52:11|21409.26
03:52:12|21409.26
03:52:13|21409.26
03:52:15|21409.26
03:52:16|21409.26
03:52:17|21409.26
03:52:19|21409.26
03:52:19|21409.26
03:52:20|21401.72
03:52:21|21401.72
03:52:22|21401.72
03:52:24|21401.72
03:52:25|21404.05
03:52:26|21404.05
03:52:27|21404.05
03:52:28|21404.05
03:52:29|21404.05
03:52:30|21404.05
03:52:31|21404.05
03:52:32|21404.05
03:52:33|21404.05
03:52:34|21404.05
03:52:35|21404.05
03:52:36|21404.05
03:52:37|21404.05
03:52:38|21404.05
03:52:39|21404.05
03:52:40|21404.05
03:52:41|21404.05
03:52:42|21404.05
03:52:43|21402.79
03:52:44|21402.79
03:52:45|21402.79
03:52:46|21402.79
03:52:47|21402.79
03:52:48|21402.79
03:52:49|21402.79
03:52:50|21402.79
03:52:51|21402.79
03:52:52|21402.79
03:52:53|21402.8
03:52:55|21402.8
03:52:55|21402.8
03:52:56|21402.79
03:52:57|21402.79
03:52:58|21402.79
03:52:59|21402.79
03:53:00|21402.79
03:53:01|21402.79
03:53:02|21402.79
03:53:03|21402.79
03:53:04|21402.79
03:53:06|21402.79
03:53:06|21402.79
03:53:07|21402.79
03:53:08|21399.79
03:53:09|21399.79
03:53:10|21399.79
03:53:12|21399.79
03:53:12|21399.79
03:53:13|21399.79
03:53:14|21399.79
03:53:16|21399.79
03:53:18|21399.79
03:53:19|21399.79
03:53:21|21401.99
03:53:22|21401.99
03:53:23|21401.99
03:53:24|21401.99
03:53:25|21401.99
03:53:26|21401.99
03:53:27|21401.99
03:53:28|21401.99
03:53:29|21401.99
03:53:30|21401.99
03:53:31|21401.99
03:53:32|21401.99
03:53:34|21409.05
03:53:35|21409.05
03:53:36|21409.05
03:53:37|21409.05
03:53:38|21408.46
03:53:39|21413.07
03:53:40|21413.07
03:53:41|21413.07
03:53:41|21413.06
03:53:43|21413.06
03:53:44|21413.06
03:53:45|21413.06
03:53:46|21413.06
03:53:47|21413.06
03:53:48|21413.06
03:53:50|21413.06
03:53:50|21410.87
03:53:51|21410.87
03:53:52|21410.87
03:53:53|21423.66
03:53:54|21423.66
03:53:55|21423.66
03:53:56|21423.66
03:53:57|21423.66
03:53:58|21423.66
03:53:59|21423.66
03:54:01|21423.66
03:54:01|21423.66
03:54:02|21423.66
03:54:03|21423.66
03:54:04|21423.66
03:54:06|21415.02
03:54:06|21415.02
03:54:07|21415.02
03:54:08|21413.3
03:54:09|21413.3
03:54:10|21413.3
03:54:11|21413.3
03:54:12|21413.3
03:54:13|21413.3
03:54:14|21413.29
03:54:15|21413.29
03:54:17|21413.29
03:54:18|21413.29
03:54:20|21413.29
03:54:21|21415.71
03:54:22|21415.71
03:54:23|21413.29
03:54:24|21413.29
03:54:25|21413.29
03:54:26|21408.08
03:54:27|21408.08
03:54:28|21408.08
03:54:29|21408.08
03:54:30|21408.08
03:54:32|21422.44
03:54:32|21420.26
03:54:33|21420.26
03:54:34|21420.26
03:54:35|21420.26
03:54:36|21420.26
03:54:37|21420.26
03:54:39|21417.67
03:54:39|21417.67
03:54:40|21417.68
03:54:41|21417.68
03:54:42|21417.68
03:54:44|21417.68
03:54:44|21419.57
03:54:45|21419.57
03:54:46|21419.57
03:54:47|21419.57
03:54:48|21419.57
03:54:49|21423.37
03:54:50|21427.84
03:54:51|21427.84
03:54:52|21427.84
03:54:54|21427.84
03:54:54|21427.84
03:54:55|21435.94
03:54:56|21441.05
03:54:57|21441.05
03:54:58|21436.05
03:54:59|21432.88
03:55:00|21439.71
03:55:01|21439.71
03:55:02|21439.71
03:55:03|21439.71
03:55:04|21439.71
03:55:05|21439.71
03:55:06|21439.71
03:55:07|21439.71
03:55:08|21426.85
03:55:09|21426.85
03:55:10|21426.85
03:55:11|21426.85
03:55:12|21425.78
03:55:14|21423.73
03:55:14|21423.73
03:55:16|21423.73
03:55:17|21423.73
03:55:18|21423.73
03:55:19|21423.73
03:55:21|21414.98
03:55:22|21414.98
03:55:23|21414.98
03:55:25|21414.98
03:55:25|21414.98
03:55:27|21414.98
03:55:27|21414.98
03:55:28|21414.98
03:55:29|21411.88
03:55:30|21411.88
03:55:31|21411.88
03:55:32|21411.88
03:55:33|21411.88
03:55:34|21411.88
03:55:35|21411.88
03:55:36|21411.89
03:55:37|21411.89
03:55:38|21417.52
03:55:39|21417.52
03:55:40|21416.41
03:55:42|21413.81
03:55:43|21413.81
03:55:44|21413.81
03:55:45|21413.81
03:55:46|21418.04
03:55:47|21418.04
03:55:48|21418.04
03:55:49|21418.04
03:55:50|21413.52
03:55:51|21413.52
03:55:52|21413.52
03:55:53|21413.52
03:55:54|21413.52
03:55:55|21413.52
03:55:55|21413.52
03:55:56|21413.52
03:55:58|21413.52
03:55:59|21413.52
03:56:01|21413.52
03:56:01|21413.52
03:56:02|21413.52
03:56:03|21413.52
03:56:05|21413.52
03:56:06|21413.52
03:56:07|21413.52
03:56:07|21413.52
03:56:08|21412.98
03:56:10|21412.98
03:56:10|21412.98
03:56:11|21412.98
03:56:12|21412.98
03:56:14|21412.98
03:56:14|21412.62
03:56:15|21412.62
03:56:17|21412.62
03:56:18|21412.62
03:56:20|21412.29
03:56:21|21412.29
03:56:22|21412.29
03:56:23|21412.29
03:56:24|21418.43
03:56:25|21418.43
03:56:27|21420.33
03:56:27|21420.33
03:56:28|21420.33
03:56:30|21419.97
03:56:30|21419.97
03:56:32|21417.99
03:56:33|21417.99
03:56:34|21418.
03:56:35|21418.
03:56:35|21418.
03:56:36|21418.
03:56:38|21417.99
03:56:38|21418.
03:56:39|21418.
03:56:40|21418.
03:56:42|21418.
03:56:43|21418.
03:56:44|21425.38
03:56:45|21425.38
03:56:46|21423.22
03:56:47|21421.02
03:56:48|21421.02
03:56:50|21421.02
03:56:50|21421.02
03:56:51|21421.02
03:56:52|21421.02
03:56:53|21421.02
03:56:54|21421.02
03:56:55|21421.02
03:56:56|21421.02
03:56:57|21421.02
03:56:59|21421.02
03:56:59|21421.02
03:57:00|21421.02
03:57:01|21421.02
03:57:02|21421.02
03:57:04|21421.02
03:57:05|21421.02
03:57:06|21421.02
03:57:07|21421.02
03:57:07|21421.02
03:57:08|21421.02
03:57:09|21421.02
03:57:10|21421.02
03:57:11|21421.02
03:57:12|21421.02
03:57:14|21421.02
03:57:15|21421.02
03:57:15|21421.02
03:57:16|21421.02
03:57:17|21421.02
03:57:19|21421.02
03:57:21|21421.02
03:57:22|21421.02
03:57:23|21421.02
03:57:25|21421.02
03:57:26|21421.02
03:57:26|21421.02
03:57:28|21421.02
03:57:29|21421.02
03:57:30|21421.02
03:57:31|21421.02
03:57:32|21421.02
03:57:33|21421.02
03:57:33|21421.03
03:57:35|21421.03
03:57:36|21421.03
03:57:37|21421.03
03:57:38|21421.02
03:57:39|21421.02
03:57:40|21421.02
03:57:41|21421.02
03:57:42|21421.02
03:57:43|21421.02
03:57:44|21421.02
03:57:45|21421.02
03:57:46|21421.02
03:57:47|21421.02
03:57:48|21421.02
03:57:49|21421.02
03:57:50|21421.02
03:57:51|21421.02
03:57:52|21421.02
03:57:54|21421.02
03:57:54|21421.02
03:57:55|21421.02
03:57:56|21421.2
03:57:57|21426.64
03:57:58|21426.64
03:57:59|21426.64
03:58:00|21426.64
03:58:01|21426.64
03:58:02|21426.64
03:58:04|21426.64
03:58:04|21426.64
03:58:05|21426.64
03:58:06|21426.64
03:58:07|21426.64
03:58:08|21418.01
03:58:10|21418.01
03:58:11|21418.02
03:58:11|21418.02
03:58:13|21418.02
03:58:14|21425.
03:58:15|21425.
03:58:16|21425.
03:58:17|21418.43
03:58:18|21418.43
03:58:19|21418.43
03:58:20|21420.6
03:58:22|21420.6
03:58:22|21420.6
03:58:24|21420.6
03:58:26|21420.6
03:58:26|21420.6
03:58:27|21420.6
03:58:28|21420.6
03:58:29|21420.6
03:58:30|21417.05
03:58:31|21417.05
03:58:32|21417.05
03:58:34|21417.05
03:58:35|21417.05
03:58:36|21417.05
03:58:37|21417.05
03:58:38|21418.13
03:58:39|21418.13
03:58:40|21418.13
03:58:41|21418.13
03:58:42|21418.13
03:58:43|21418.13
03:58:44|21418.13
03:58:45|21418.13
03:58:46|21418.13
03:58:47|21418.13
03:58:49|21418.13
03:58:50|21418.13
03:58:51|21418.13
03:58:52|21418.13
03:58:53|21418.13
03:58:54|21418.13
03:58:54|21418.13
03:58:56|21418.13
03:58:56|21418.13
03:58:58|21418.13
03:58:58|21418.13
03:59:00|21418.13
03:59:00|21418.13
03:59:02|21418.13
03:59:03|21418.13
03:59:03|21418.13
03:59:05|21418.13
03:59:05|21418.13
03:59:06|21418.13
03:59:07|21418.13
03:59:08|21418.13
03:59:09|21418.13
03:59:10|21418.13
03:59:12|21418.13
03:59:12|21418.13
03:59:13|21418.13
03:59:15|21415.61
03:59:15|21415.61
03:59:17|21415.61
03:59:18|21415.61
03:59:19|21415.61
03:59:20|21411.98
03:59:22|21411.98
03:59:23|21411.98
03:59:24|21411.98
03:59:26|21411.98
03:59:26|21411.98
03:59:27|21411.98
03:59:28|21411.98
03:59:29|21411.98
03:59:31|21411.98
03:59:32|21411.98
03:59:32|21411.98
03:59:34|21411.98
03:59:35|21411.99
03:59:35|21411.99
03:59:38|21411.99
03:59:38|21411.98
03:59:39|21411.98
03:59:40|21411.98
03:59:41|21411.98
03:59:42|21411.98
03:59:43|21411.98
03:59:44|21411.98
03:59:45|21411.98
03:59:46|21411.98
03:59:47|21411.98
03:59:48|21411.98
03:59:49|21411.98
03:59:50|21411.98
03:59:51|21411.98
03:59:52|21411.98
03:59:53|21411.98
03:59:54|21411.98
03:59:56|21411.98
03:59:56|21410.27
03:59:58|21410.27
03:59:58|21411.89
04:00:00|21411.89
04:00:00|21411.89
04:00:01|21411.89
04:00:02|21411.88
04:00:03|21411.88
04:00:05|21411.88
04:00:06|21411.88
04:00:07|21411.88
04:00:07|21411.88
04:00:08|21411.88
04:00:09|21419.14
04:00:11|21419.14
04:00:11|21419.14
04:00:12|21419.14
04:00:13|21419.14
04:00:14|21419.14
04:00:15|21411.89
04:00:17|21411.89
04:00:18|21412.95
04:00:19|21415.71
04:00:19|21415.71
04:00:21|21415.71
04:00:22|21406.74
04:00:23|21406.74
04:00:24|21406.74
04:00:26|21407.01
04:00:27|21407.01
04:00:28|21407.01
04:00:29|21407.01
04:00:30|21407.01
04:00:31|21407.01
04:00:32|21407.01
04:00:33|21407.01
04:00:34|21407.01
04:00:35|21407.01
04:00:36|21407.01
04:00:37|21407.01
04:00:38|21408.16
04:00:39|21408.16
04:00:40|21408.16
04:00:41|21408.16
04:00:42|21408.16
04:00:43|21408.16
04:00:44|21406.73
04:00:45|21406.73
04:00:46|21406.73
04:00:47|21406.73
04:00:48|21406.73
04:00:49|21406.73
04:00:50|21406.73
04:00:51|21406.73
04:00:52|21406.73
04:00:53|21406.73
04:00:54|21406.73
04:00:55|21406.73
04:00:56|21406.73
04:00:57|21406.73
04:00:58|21406.73
04:00:59|21406.73
04:01:01|21406.73
04:01:01|21406.73
04:01:02|21402.
04:01:03|21400.36
04:01:04|21400.36
04:01:05|21402.5
04:01:06|21405.44
04:01:07|21405.44
04:01:08|21405.43
04:01:09|21405.43
04:01:10|21405.43
04:01:11|21405.43
04:01:12|21405.43
04:01:13|21405.43
04:01:14|21405.44
04:01:15|21405.44
04:01:16|21405.44
04:01:17|21410.34
04:01:18|21410.37
04:01:19|21410.37
04:01:20|21411.81
04:01:21|21411.81
04:01:22|21411.81
04:01:24|21411.81
04:01:25|21411.81
04:01:26|21411.81
04:01:27|21411.81
04:01:28|21411.81
04:01:29|21411.81
04:01:30|21411.81
04:01:31|21411.81
04:01:32|21411.81
04:01:33|21411.81
04:01:34|21411.81
04:01:35|21411.81
04:01:36|21411.81
04:01:37|21411.81
04:01:38|21411.9
04:01:39|21411.9
04:01:40|21411.9
04:01:41|21411.9
04:01:42|21417.97
04:01:43|21417.97
04:01:44|21415.82
04:01:45|21415.82
04:01:46|21415.82
04:01:47|21415.82
04:01:48|21415.82
04:01:49|21413.67
04:01:50|21411.9
04:01:51|21411.9
04:01:52|21411.9
04:01:53|21411.91
04:01:54|21411.91
04:01:55|21411.91
04:01:56|21412.57
04:01:57|21412.57
04:01:58|21412.57
04:01:59|21412.57
04:02:00|21412.57
04:02:01|21412.57
04:02:02|21415.49
04:02:03|21415.49
04:02:04|21415.49
04:02:05|21415.49
04:02:06|21415.49
04:02:07|21415.49
04:02:08|21415.49
04:02:09|21415.49
04:02:10|21415.49
04:02:12|21415.49
04:02:12|21415.49
04:02:13|21415.49
04:02:14|21414.24
04:02:15|21414.24
04:02:17|21414.24
04:02:17|21414.24
04:02:18|21414.24
04:02:19|21414.24
04:02:20|21414.24
04:02:22|21414.24
04:02:22|21414.24
04:02:24|21414.24
04:02:25|21414.24
04:02:26|21414.24
04:02:28|21414.24
04:02:29|21414.24
04:02:30|21414.24
04:02:31|21414.24
04:02:32|21413.9
04:02:33|21413.9
04:02:35|21413.9
04:02:36|21413.9
04:02:36|21413.9
04:02:37|21413.9
04:02:39|21413.9
04:02:39|21413.9
04:02:40|21413.9
04:02:41|21417.49
04:02:43|21417.49
04:02:44|21417.49
04:02:45|21414.39
04:02:46|21414.39
04:02:46|21414.39
04:02:48|21414.39
04:02:49|21414.39
04:02:50|21414.39
04:02:51|21415.35
04:02:52|21415.35
04:02:53|21415.35
04:02:54|21415.89
04:02:55|21415.89
04:02:56|21415.88
04:02:57|21415.88
04:02:58|21415.88
04:02:59|21415.88
04:03:00|21415.88
04:03:01|21414.09
04:03:02|21414.08
04:03:03|21415.33
04:03:04|21415.33
04:03:05|21415.33
04:03:06|21415.33
04:03:07|21415.33
04:03:08|21415.33
04:03:09|21405.58
04:03:10|21405.58
04:03:11|21405.58
04:03:12|21405.58
04:03:13|21407.74
04:03:14|21411.59
04:03:15|21411.59
04:03:17|21411.59
04:03:17|21411.59
04:03:19|21411.59
04:03:19|21411.59
04:03:20|21411.59
04:03:22|21411.59
04:03:23|21411.59
04:03:24|21411.59
04:03:26|21412.12
04:03:26|21412.12
04:03:28|21412.12
04:03:28|21412.12
04:03:29|21412.12
04:03:30|21412.12
04:03:31|21412.12
04:03:33|21412.12
04:03:34|21412.12
04:03:36|21412.12
04:03:36|21412.12
04:03:37|21412.12
04:03:38|21411.2
04:03:39|21411.2
04:03:40|21411.2
04:03:41|21411.2
04:03:42|21411.2
04:03:44|21411.21
04:03:44|21411.2
04:03:46|21411.2
04:03:46|21411.2
04:03:48|21411.2
04:03:49|21411.2
04:03:49|21411.2
04:03:51|21413.95
04:03:52|21413.95
04:03:52|21413.95
04:03:54|21413.95
04:03:54|21413.95
04:03:56|21413.95
04:03:57|21413.95
04:03:58|21413.95
04:03:59|21413.95
04:04:00|21413.95
04:04:01|21413.95
04:04:01|21413.95
04:04:03|21413.95
04:04:04|21413.95
04:04:05|21413.95
04:04:06|21413.95
04:04:07|21413.95
04:04:08|21413.95
04:04:09|21413.95
04:04:10|21413.95
04:04:11|21413.95
04:04:12|21413.95
04:04:13|21413.95
04:04:13|21413.95
04:04:16|21417.44
04:04:16|21417.44
04:04:17|21417.44
04:04:18|21417.44
04:04:19|21417.44
04:04:20|21417.44
04:04:21|21417.44
04:04:22|21417.44
04:04:23|21417.44
04:04:25|21417.44
04:04:27|21417.44
04:04:28|21413.97
04:04:28|21413.97
04:04:30|21413.97
04:04:31|21412.22
04:04:32|21411.15
04:04:33|21411.15
04:04:34|21411.15
04:04:35|21411.15
04:04:36|21411.15
04:04:37|21411.15
04:04:38|21411.15
04:04:39|21411.15
04:04:40|21411.15
04:04:41|21411.15
04:04:42|21411.15
04:04:43|21411.15
04:04:44|21411.15
04:04:45|21411.16
04:04:46|21411.16
04:04:47|21411.16
04:04:49|21411.16
04:04:49|21411.16
04:04:50|21411.15
04:04:51|21411.15
04:04:52|21411.15
04:04:54|21421.14
04:04:54|21422.35
04:04:55|21422.35
04:04:56|21422.35
04:04:57|21422.35
04:04:59|21422.35
04:04:59|21422.35
04:05:00|21422.35
04:05:01|21422.35
04:05:02|21422.35
04:05:03|21422.35
04:05:04|21422.35
04:05:05|21422.35
04:05:06|21422.36
04:05:07|21422.36
04:05:08|21425.16
04:05:09|21424.56
04:05:10|21424.56
04:05:11|21424.56
04:05:12|21424.56
04:05:13|21424.56
04:05:14|21424.56
04:05:16|21424.56
04:05:16|21424.56
04:05:18|21424.56
04:05:19|21433.63
04:05:20|21433.63
04:05:20|21434.38
04:05:21|21434.38
04:05:23|21434.38
04:05:24|21434.38
04:05:25|21434.38
04:05:25|21433.31
04:05:27|21433.74
04:05:28|21432.54
04:05:29|21432.54
04:05:31|21432.55
04:05:32|21432.55
04:05:33|21433.72
04:05:34|21433.72
04:05:35|21433.72
04:05:36|21433.72
04:05:37|21433.72
04:05:38|21432.54
04:05:39|21432.54
04:05:40|21432.54
04:05:41|21432.54
04:05:42|21432.54
04:05:43|21432.54
04:05:44|21432.54
04:05:45|21432.54
04:05:46|21432.54
04:05:47|21432.54
04:05:48|21432.54
04:05:49|21432.54
04:05:50|21434.83
04:05:51|21434.83
04:05:52|21434.83
04:05:54|21428.74
04:05:55|21428.74
04:05:55|21428.74
04:05:57|21432.53
04:05:57|21432.53
04:05:58|21432.54
04:05:59|21432.97
04:06:01|21432.97
04:06:01|21432.97
04:06:02|21432.53
04:06:03|21432.53
04:06:04|21432.54
04:06:05|21432.54
04:06:06|21432.54
04:06:07|21432.53
04:06:09|21432.53
04:06:09|21432.53
04:06:10|21432.53
04:06:12|21432.53
04:06:13|21432.53
04:06:14|21432.53
04:06:15|21432.53
04:06:16|21432.53
04:06:17|21431.74
04:06:18|21431.75
04:06:19|21421.22
04:06:20|21423.38
04:06:21|21423.38
04:06:22|21423.38
04:06:23|21423.38
04:06:24|21423.38
04:06:25|21425.07
04:06:26|21425.07
04:06:28|21425.07
04:06:29|21425.07
04:06:30|21425.07
04:06:31|21425.07
04:06:33|21425.07
04:06:33|21425.07
04:06:34|21425.07
04:06:35|21425.07
04:06:36|21425.07
04:06:37|21425.07
04:06:39|21423.03
04:06:40|21423.03
04:06:41|21423.03
04:06:42|21423.03
04:06:43|21423.03
04:06:44|21421.82
04:06:45|21421.82
04:06:46|21421.83
04:06:47|21421.83
04:06:48|21421.83
04:06:49|21425.8
04:06:50|21424.72
04:06:51|21424.72
04:06:52|21424.72
04:06:53|21424.72
04:06:54|21424.72
04:06:55|21424.72
04:06:57|21424.72
04:06:57|21424.72
04:06:59|21424.72
04:07:00|21424.72
04:07:01|21424.72
04:07:02|21423.26
04:07:03|21423.26
04:07:04|21423.26
04:07:04|21423.26
04:07:05|21423.26
04:07:07|21423.26
04:07:09|21417.42
04:07:09|21417.42
04:07:10|21417.42
04:07:11|21417.42
04:07:13|21417.42
04:07:13|21417.42
04:07:14|21419.42
04:07:15|21419.42
04:07:16|21419.42
04:07:17|21419.42
04:07:18|21419.42
04:07:19|21419.42
04:07:20|21417.01
04:07:21|21417.01
04:07:22|21417.01
04:07:23|21417.01
04:07:24|21417.01
04:07:25|21417.01
04:07:26|21412.3
04:07:28|21412.3
04:07:29|21412.3
04:07:31|21412.3
04:07:32|21412.3
04:07:33|21412.3
04:07:34|21412.3
04:07:35|21412.3
04:07:36|21412.3
04:07:37|21412.3
04:07:38|21412.3
04:07:38|21412.3
04:07:39|21412.3
04:07:41|21412.3
04:07:42|21412.3
04:07:43|21412.3
04:07:43|21412.3
04:07:45|21412.3
04:07:46|21412.3
04:07:47|21408.7
04:07:48|21408.7
04:07:49|21408.7
04:07:50|21406.21
04:07:51|21406.21
04:07:52|21402.64
04:07:53|21406.21
04:07:54|21413.12
04:07:55|21413.11
04:07:56|21413.11
04:07:57|21410.61
04:07:58|21410.61
04:07:59|21410.61
04:08:00|21410.61
04:08:01|21410.61
04:08:02|21408.38
04:08:03|21408.38
04:08:04|21408.38
04:08:05|21408.38
04:08:06|21408.38
04:08:07|21408.38
04:08:08|21408.38
04:08:09|21408.38
04:08:10|21408.38
04:08:11|21408.38
04:08:12|21408.38
04:08:13|21408.38
04:08:14|21408.45
04:08:15|21408.45
04:08:16|21408.45
04:08:17|21408.45
04:08:18|21408.11
04:08:20|21407.24
04:08:20|21407.24
04:08:21|21403.78
04:08:23|21403.78
04:08:24|21403.78
04:08:25|21403.78
04:08:26|21404.18
04:08:27|21404.18
04:08:28|21404.18
04:08:29|21404.18
04:08:31|21404.18
04:08:32|21404.17
04:08:33|21404.17
04:08:34|21404.17
04:08:35|21404.17
04:08:36|21404.17
04:08:37|21404.17
04:08:39|21404.36
04:08:40|21404.36
04:08:41|21404.36
04:08:42|21404.36
04:08:43|21404.36
04:08:44|21405.93
04:08:45|21405.93
04:08:46|21405.93
04:08:47|21405.93
04:08:48|21405.93
04:08:49|21405.93
04:08:50|21404.44
04:08:51|21404.44
04:08:53|21408.43
04:08:53|21408.43
04:08:54|21408.43
04:08:56|21408.43
04:08:57|21408.35
04:08:58|21408.35
04:08:58|21404.46
04:09:00|21397.18
04:09:01|21397.18
04:09:02|21397.18
04:09:03|21405.54
04:09:04|21405.54
04:09:05|21398.51
04:09:05|21398.51
04:09:07|21398.23
04:09:08|21398.23
04:09:09|21399.57
04:09:10|21399.57
04:09:11|21399.57
04:09:12|21399.57
04:09:13|21399.57
04:09:14|21399.57
04:09:15|21400.84
04:09:16|21400.84
04:09:17|21400.84
04:09:17|21400.84
04:09:19|21400.84
04:09:19|21400.84
04:09:21|21399.57
04:09:21|21399.57
04:09:23|21399.57
04:09:24|21399.57
04:09:25|21399.57
04:09:26|21399.57
04:09:27|21400.71
04:09:28|21400.71
04:09:29|21400.71
04:09:31|21400.71
04:09:32|21399.33
04:09:33|21394.53
04:09:34|21396.46
04:09:35|21396.46
04:09:36|21396.46
04:09:38|21396.46
04:09:39|21395.37
04:09:40|21395.37
04:09:41|21395.37
04:09:42|21395.37
04:09:44|21395.37
04:09:44|21395.37
04:09:45|21395.37
04:09:46|21395.37
04:09:48|21395.37
04:09:49|21395.37
04:09:50|21395.37
04:09:51|21395.37
04:09:52|21395.37
04:09:53|21395.37
04:09:54|21395.37
04:09:55|21395.37
04:09:56|21395.98
04:09:57|21395.98
04:09:58|21395.98
04:09:59|21395.98
04:10:00|21395.98
04:10:01|21395.98
04:10:02|21395.35
04:10:03|21395.35
04:10:04|21395.35
04:10:05|21395.35
04:10:07|21395.35
04:10:07|21395.35
04:10:08|21395.35
04:10:10|21395.35
04:10:11|21395.35
04:10:11|21395.35
04:10:12|21395.35
04:10:14|21395.35
04:10:14|21395.35
04:10:15|21395.35
04:10:17|21395.35
04:10:18|21395.35
04:10:18|21395.35
04:10:20|21398.29
04:10:21|21400.69
04:10:22|21400.69
04:10:23|21400.69
04:10:24|21400.69
04:10:25|21400.69
04:10:26|21400.69
04:10:27|21397.11
04:10:27|21397.11
04:10:29|21397.11
04:10:30|21398.52
04:10:32|21398.52
04:10:33|21397.66
04:10:34|21397.66
04:10:36|21397.66
04:10:37|21397.66
04:10:38|21398.93
04:10:39|21398.93
04:10:40|21398.93
04:10:41|21398.93
04:10:42|21398.93
04:10:43|21398.93
04:10:44|21398.93
04:10:45|21398.94
04:10:46|21398.94
04:10:47|21398.94
04:10:48|21398.93
04:10:49|21395.67
04:10:50|21395.67
04:10:51|21395.67
04:10:52|21395.67
04:10:53|21395.67
04:10:54|21395.67
04:10:55|21395.67
04:10:56|21395.67
04:10:57|21395.67
04:10:58|21395.67
04:10:59|21395.67
04:11:00|21395.67
04:11:02|21395.68
04:11:03|21400.83
04:11:04|21400.83
04:11:05|21400.83
04:11:06|21400.83
04:11:07|21400.83
04:11:08|21400.82
04:11:09|21400.82
04:11:10|21400.82
04:11:11|21400.82
04:11:12|21400.82
04:11:13|21400.83
04:11:14|21400.83
04:11:15|21404.08
04:11:16|21404.08
04:11:17|21404.08
04:11:18|21404.08
04:11:19|21404.08
04:11:20|21401.1
04:11:21|21401.1
04:11:22|21401.1
04:11:23|21401.1
04:11:24|21400.14
04:11:25|21400.14
04:11:26|21400.14
04:11:27|21398.07
04:11:28|21398.08
04:11:29|21398.08
04:11:30|21398.08
04:11:32|21398.08
04:11:32|21398.07
04:11:34|21402.34
04:11:35|21402.34
04:11:36|21402.34
04:11:37|21402.34
04:11:38|21401.1
04:11:39|21392.04
04:11:40|21392.04
04:11:41|21392.04
04:11:42|21392.04
04:11:43|21392.04
04:11:45|21400.77
04:11:45|21400.77
04:11:46|21400.77
04:11:47|21400.77
04:11:48|21400.77
04:11:49|21400.77
04:11:50|21400.77
04:11:51|21400.77
04:11:53|21400.77
04:11:53|21399.66
04:11:54|21392.43
04:11:55|21392.43
04:11:56|21393.08
04:11:57|21393.08
04:11:58|21393.08
04:11:59|21393.08
04:12:00|21393.08
04:12:01|21393.08
04:12:02|21394.32
04:12:04|21394.32
04:12:04|21394.32
04:12:05|21394.32
04:12:06|21394.32
04:12:07|21394.32
04:12:09|21394.32
04:12:10|21394.32
04:12:10|21393.09
04:12:11|21393.09
04:12:13|21393.09
04:12:14|21393.09
04:12:15|21394.47
04:12:15|21394.47
04:12:17|21394.47
04:12:17|21394.47
04:12:19|21394.47
04:12:20|21394.47
04:12:21|21394.47
04:12:23|21394.47
04:12:23|21394.47
04:12:24|21394.47
04:12:25|21394.47
04:12:26|21394.31
04:12:27|21394.31
04:12:28|21394.31
04:12:29|21394.31
04:12:30|21394.31
04:12:31|21394.31
04:12:33|21393.25
04:12:35|21392.1
04:12:35|21392.1
04:12:36|21389.94
04:12:38|21388.64
04:12:38|21388.64
04:12:40|21388.64
04:12:41|21388.64
04:12:42|21388.64
04:12:44|21388.64
04:12:44|21388.64
04:12:45|21388.64
04:12:46|21389.81
04:12:47|21389.81
04:12:49|21389.81
04:12:49|21389.81
04:12:51|21389.81
04:12:52|21389.81
04:12:53|21389.81
04:12:54|21389.81
04:12:55|21389.81
04:12:56|21384.2
04:12:57|21384.2
04:12:59|21384.2
04:13:00|21384.2
04:13:01|21384.2
04:13:02|21387.97
04:13:03|21387.97
04:13:04|21387.97
04:13:05|21387.97
04:13:06|21387.97
04:13:07|21387.97
04:13:08|21384.85
04:13:09|21384.85
04:13:10|21384.85
04:13:11|21384.85
04:13:12|21384.85
04:13:13|21384.85
04:13:14|21384.85
04:13:15|21388.04
04:13:16|21388.04
04:13:17|21388.04
04:13:18|21388.04
04:13:19|21388.04
04:13:20|21386.96
04:13:21|21386.96
04:13:23|21386.96
04:13:23|21386.96
04:13:25|21386.96
04:13:26|21386.96
04:13:26|21388.6
04:13:28|21388.6
04:13:29|21388.6
04:13:30|21388.6
04:13:32|21388.6
04:13:32|21388.53
04:13:34|21388.53
04:13:36|21388.53
04:13:37|21388.53
04:13:38|21387.36
04:13:40|21387.36
04:13:41|21387.36
04:13:42|21387.67
04:13:43|21387.67
04:13:44|21387.67
04:13:45|21384.24
04:13:46|21383.68
04:13:47|21383.68
04:13:48|21383.68
04:13:49|21383.68
04:13:51|21384.61
04:13:51|21384.61
04:13:52|21384.61
04:13:53|21384.61
04:13:54|21384.61
04:13:56|21384.61
04:13:56|21384.61
04:13:57|21384.61
04:13:58|21384.61
04:13:59|21384.61
04:14:00|21384.61
04:14:02|21378.47
04:14:03|21378.47
04:14:04|21378.47
04:14:05|21378.47
04:14:06|21378.47
04:14:07|21378.57
04:14:07|21378.57
04:14:08|21378.98
04:14:10|21376.73
04:14:11|21376.73
04:14:12|21383.79
04:14:13|21383.79
04:14:14|21383.79
04:14:15|21381.16
04:14:16|21381.16
04:14:17|21381.16
04:14:18|21381.16
04:14:19|21381.16
04:14:20|21381.16
04:14:21|21381.16
04:14:22|21381.16
04:14:23|21381.16
04:14:24|21381.16
04:14:25|21376.93
04:14:26|21383.66
04:14:27|21383.66
04:14:28|21383.66
04:14:29|21383.66
04:14:30|21383.66
04:14:31|21383.66
04:14:32|21383.64
04:14:33|21383.64
04:14:35|21383.64
04:14:36|21383.64
04:14:38|21383.64
04:14:39|21383.25
04:14:40|21383.25
04:14:40|21383.25
04:14:42|21383.25
04:14:43|21383.25
04:14:44|21382.23
04:14:45|21382.23
04:14:46|21382.23
04:14:47|21382.23
04:14:48|21382.23
04:14:49|21382.23
04:14:50|21382.23
04:14:51|21379.88
04:14:52|21379.88
04:14:53|21379.88
04:14:54|21379.88
04:14:55|21379.88
04:14:57|21380.24
04:14:58|21380.24
04:14:59|21380.24
04:15:00|21380.24
04:15:01|21380.24
04:15:02|21380.24
04:15:03|21380.24
04:15:04|21380.24
04:15:05|21380.24
04:15:06|21380.24
04:15:07|21380.24
04:15:08|21379.79
04:15:09|21379.79
04:15:10|21379.79
04:15:11|21379.79
04:15:12|21379.79
04:15:13|21379.79
04:15:14|21380.24
04:15:15|21380.24
04:15:16|21380.24
04:15:17|21380.24
04:15:18|21380.24
04:15:19|21380.25
04:15:20|21385.97
04:15:21|21385.61
04:15:23|21385.61
04:15:23|21385.61
04:15:24|21385.61
04:15:25|21385.61
04:15:26|21385.61
04:15:27|21385.61
04:15:28|21385.61
04:15:29|21385.61
04:15:30|21385.61
04:15:31|21385.61
04:15:32|21385.94
04:15:33|21378.08
04:15:35|21384.54
04:15:36|21384.87
04:15:37|21384.87
04:15:39|21384.86
04:15:40|21381.14
04:15:41|21381.14
04:15:42|21381.14
04:15:43|21381.14
04:15:44|21381.14
04:15:45|21381.13
04:15:46|21381.13
04:15:47|21381.13
04:15:48|21381.13
04:15:49|21381.13
04:15:50|21381.13
04:15:50|21381.13
04:15:52|21381.13
04:15:53|21381.13
04:15:54|21381.13
04:15:56|21381.13
04:15:57|21381.13
04:15:58|21381.13
04:15:59|21381.13
04:16:00|21381.13
04:16:01|21381.13
04:16:02|21381.13
04:16:03|21381.15
04:16:04|21381.16
04:16:05|21381.16
04:16:06|21381.16
04:16:06|21381.16
04:16:08|21381.16
04:16:09|21381.15
04:16:10|21381.15
04:16:11|21381.15
04:16:12|21381.15
04:16:13|21381.15
04:16:13|21381.15
04:16:14|21382.25
04:16:16|21382.25
04:16:16|21382.25
04:16:18|21382.25
04:16:18|21382.25
04:16:20|21382.25
04:16:20|21382.41
04:16:22|21382.41
04:16:24|21382.42
04:16:24|21384.14
04:16:25|21384.14
04:16:26|21386.26
04:16:27|21393.27
04:16:28|21382.98
04:16:29|21390.96
04:16:30|21388.57
04:16:31|21388.57
04:16:33|21387.57
04:16:34|21387.7
04:16:34|21387.25
04:16:36|21387.25
04:16:37|21384.24
04:16:39|21384.89
04:16:39|21384.89
04:16:41|21384.89
04:16:42|21384.89
04:16:43|21384.9
04:16:43|21384.9
04:16:44|21384.89
04:16:46|21384.89
04:16:47|21384.89
04:16:48|21384.89
04:16:49|21384.89
04:16:50|21384.89
04:16:51|21384.89
04:16:52|21384.89
04:16:54|21384.89
04:16:55|21384.89
04:16:55|21384.89
04:16:56|21386.97
04:16:58|21386.97
04:16:58|21386.97
04:17:00|21386.97
04:17:01|21386.97
04:17:02|21386.97
04:17:02|21386.97
04:17:04|21386.97
04:17:05|21386.97
04:17:06|21386.97
04:17:06|21386.97
04:17:08|21386.97
04:17:08|21386.97
04:17:10|21386.97
04:17:11|21386.97
04:17:12|21386.97
04:17:13|21386.97
04:17:14|21386.97
04:17:15|21386.97
04:17:16|21386.97
04:17:16|21386.97
04:17:18|21386.97
04:17:19|21386.97
04:17:20|21390.63
04:17:21|21390.62
04:17:22|21390.62
04:17:23|21390.62
04:17:23|21390.62
04:17:25|21390.62
04:17:26|21390.62
04:17:27|21390.62
04:17:28|21390.63
04:17:29|21386.52
04:17:30|21386.52
04:17:31|21386.52
04:17:32|21386.52
04:17:33|21386.51
04:17:34|21381.78
04:17:35|21386.52
04:17:36|21386.52
04:17:38|21386.52
04:17:39|21388.17
04:17:40|21388.17
04:17:41|21388.17
04:17:42|21388.17
04:17:43|21388.17
04:17:44|21388.17
04:17:45|21388.18
04:17:46|21388.18
04:17:47|21388.18
04:17:48|21391.42
04:17:49|21399.35
04:17:50|21400.01
04:17:52|21400.98
04:17:52|21400.98
04:17:53|21400.98
04:17:54|21397.37
04:17:55|21397.37
04:17:57|21394.17
04:17:57|21394.18
04:17:58|21394.18
04:17:59|21394.18
04:18:01|21394.18
04:18:02|21394.18
04:18:03|21395.2
04:18:03|21395.2
04:18:05|21395.2
04:18:06|21395.2
04:18:07|21395.2
04:18:08|21395.2
04:18:09|21390.89
04:18:10|21390.89
04:18:11|21390.89
04:18:12|21390.89
04:18:13|21390.89
04:18:14|21390.89
04:18:15|21398.68
04:18:15|21398.68
04:18:17|21398.68
04:18:18|21398.68
04:18:19|21398.68
04:18:20|21398.68
04:18:21|21394.92
04:18:22|21394.92
04:18:22|21394.92
04:18:24|21394.92
04:18:25|21394.92
04:18:26|21394.92
04:18:27|21394.21
04:18:28|21394.21
04:18:29|21394.21
04:18:30|21394.21
04:18:31|21394.21
04:18:32|21394.21
04:18:33|21394.21
04:18:34|21394.21
04:18:34|21394.21
04:18:36|21394.21
04:18:36|21394.21
04:18:38|21394.21
04:18:40|21394.21
04:18:42|21394.21
04:18:42|21394.21
04:18:44|21394.21
04:18:46|21394.22
04:18:46|21394.22
04:18:47|21394.22
04:18:48|21394.22
04:18:49|21394.22
04:18:51|21395.71
04:18:52|21395.71
04:18:53|21395.71
04:18:54|21395.71
04:18:55|21395.71
04:18:57|21395.71
04:18:57|21395.71
04:18:58|21395.71
04:18:59|21395.71
04:19:00|21395.71
04:19:01|21395.71
04:19:02|21395.71
04:19:03|21395.71
04:19:04|21395.71
04:19:05|21395.71
04:19:06|21403.89
04:19:08|21397.94
04:19:08|21397.87
04:19:09|21397.87
04:19:10|21397.87
04:19:11|21397.87
04:19:12|21397.87
04:19:13|21397.87
04:19:14|21393.73
04:19:15|21393.73
04:19:16|21393.73
04:19:17|21393.73
04:19:19|21393.73
04:19:19|21393.73
04:19:20|21396.18
04:19:21|21396.18
04:19:23|21396.18
04:19:24|21396.18
04:19:25|21396.19
04:19:25|21396.19
04:19:27|21396.18
04:19:28|21396.18
04:19:29|21389.59
04:19:30|21389.59
04:19:31|21389.59
04:19:32|21389.59
04:19:33|21390.58
04:19:34|21390.58
04:19:35|21390.58
04:19:36|21390.58
04:19:37|21390.58
04:19:38|21390.58
04:19:40|21390.58
04:19:41|21390.58
04:19:43|21390.58
04:19:43|21390.58
04:19:44|21390.59
04:19:46|21390.59
04:19:47|21390.59
04:19:48|21390.59
04:19:49|21390.59
04:19:51|21392.
04:19:51|21392.
04:19:53|21392.57
04:19:54|21392.57
04:19:55|21392.57
04:19:56|21392.57
04:19:57|21392.5
04:19:58|21392.57
04:19:59|21392.57
04:19:59|21392.57
04:20:00|21392.57
04:20:02|21392.57
04:20:04|21392.74
04:20:04|21392.74
04:20:05|21392.75
04:20:06|21392.75
04:20:07|21392.75
04:20:08|21392.74
04:20:09|21392.74
04:20:10|21392.74
04:20:11|21392.74
04:20:12|21392.74
04:20:13|21392.74
04:20:14|21392.74
04:20:15|21392.74
04:20:16|21392.74
04:20:17|21392.74
04:20:18|21392.74
04:20:19|21392.74
04:20:20|21392.74
04:20:21|21392.74
04:20:22|21392.74
04:20:23|21393.26
04:20:25|21393.26
04:20:25|21393.26
04:20:26|21392.74
04:20:27|21392.74
04:20:28|21392.74
04:20:30|21392.74
04:20:30|21392.74
04:20:31|21392.74
04:20:32|21392.74
04:20:33|21392.74
04:20:35|21392.74
04:20:35|21392.74
04:20:36|21392.74
04:20:37|21392.74
04:20:38|21392.74
04:20:40|21396.4
04:20:41|21396.4
04:20:42|21396.4
04:20:44|21396.4
04:20:45|21392.74
04:20:45|21392.74
04:20:47|21392.74
04:20:48|21392.74
04:20:50|21392.74
04:20:51|21392.74
04:20:51|21392.74
04:20:52|21392.74
04:20:53|21392.74
04:20:54|21392.74
04:20:56|21392.74
04:20:57|21394.25
04:20:57|21394.25
04:20:59|21394.25
04:20:59|21394.25
04:21:00|21394.25
04:21:02|21394.25
04:21:02|21394.25
04:21:03|21394.25
04:21:04|21394.25
04:21:06|21394.25
04:21:07|21394.25
04:21:08|21394.25
04:21:09|21394.25
04:21:10|21394.25
04:21:11|21394.25
04:21:12|21394.25
04:21:13|21394.25
04:21:14|21394.25
04:21:15|21394.25
04:21:16|21394.25
04:21:17|21394.25
04:21:18|21394.25
04:21:19|21394.25
04:21:20|21394.25
04:21:21|21393.61
04:21:22|21393.61
04:21:23|21393.61
04:21:24|21393.61
04:21:25|21393.61
04:21:26|21393.61
04:21:27|21393.61
04:21:29|21393.61
04:21:29|21393.61
04:21:30|21393.61
04:21:31|21393.61
04:21:32|21393.61
04:21:33|21393.61
04:21:34|21393.61
04:21:35|21393.61
04:21:36|21393.61
04:21:37|21393.61
04:21:38|21393.61
04:21:39|21393.61
04:21:40|21393.61
04:21:42|21393.61
04:21:44|21393.61
04:21:45|21393.61
04:21:46|21393.61
04:21:47|21393.61
04:21:48|21393.61
04:21:49|21393.61
04:21:51|21393.61
04:21:51|21393.61
04:21:52|21393.61
04:21:54|21393.61
04:21:55|21393.61
04:21:56|21393.61
04:21:57|21393.61
04:21:58|21393.61
04:21:59|21393.61
04:22:00|21393.61
04:22:01|21393.61
04:22:02|21393.61
04:22:03|21393.61
04:22:04|21397.56
04:22:05|21397.56
04:22:06|21397.56
04:22:07|21397.56
04:22:08|21397.56
04:22:09|21396.82
04:22:10|21395.75
04:22:11|21392.7
04:22:12|21392.7
04:22:13|21392.7
04:22:14|21392.7
04:22:16|21393.4
04:22:18|21393.4
04:22:18|21393.4
04:22:19|21393.4
04:22:20|21393.4
04:22:21|21393.4
04:22:22|21393.4
04:22:23|21393.4
04:22:24|21393.4
04:22:25|21393.4
04:22:26|21394.45
04:22:27|21394.45
04:22:28|21394.45
04:22:29|21394.45
04:22:30|21394.45
04:22:32|21394.45
04:22:32|21394.45
04:22:33|21394.45
04:22:34|21394.45
04:22:35|21394.45
04:22:36|21394.45
04:22:37|21394.45
04:22:38|21394.45
04:22:39|21394.45
04:22:40|21394.45
04:22:42|21394.45
04:22:44|21394.45
04:22:45|21397.25
04:22:47|21396.72
04:22:47|21396.72
04:22:49|21396.72
04:22:50|21396.72
04:22:51|21396.72
04:22:53|21396.72
04:22:53|21393.35
04:22:54|21393.35
04:22:55|21393.35
04:22:56|21393.35
04:22:57|21393.35
04:22:58|21393.35
04:23:00|21393.35
04:23:00|21393.35
04:23:01|21393.35
04:23:02|21393.35
04:23:03|21393.35
04:23:04|21393.35
04:23:05|21393.35
04:23:06|21393.35
04:23:07|21393.35
04:23:08|21394.57
04:23:09|21394.57
04:23:11|21394.57
04:23:11|21394.58
04:23:12|21394.58
04:23:13|21394.58
04:23:14|21394.57
04:23:16|21395.66
04:23:17|21395.66
04:23:18|21395.66
04:23:19|21395.66
04:23:20|21396.48
04:23:21|21396.47
04:23:22|21396.47
04:23:23|21396.47
04:23:24|21396.47
04:23:25|21396.47
04:23:26|21396.47
04:23:27|21396.47
04:23:28|21396.47
04:23:28|21396.47
04:23:30|21396.47
04:23:31|21396.47
04:23:32|21396.47
04:23:33|21396.47
04:23:34|21396.47
04:23:35|21396.47
04:23:36|21396.47
04:23:37|21396.47
04:23:38|21396.47
04:23:38|21396.04
04:23:40|21396.04
04:23:40|21396.04
04:23:42|21396.04
04:23:43|21396.04
04:23:45|21396.04
04:23:45|21396.04
04:23:47|21396.04
04:23:49|21396.04
04:23:50|21396.04
04:23:51|21394.98
04:23:52|21394.98
04:23:53|21394.98
04:23:54|21394.98
04:23:55|21394.98
04:23:56|21394.98
04:23:56|21394.83
04:23:58|21394.83
04:23:59|21394.84
04:24:00|21394.84
04:24:01|21394.84
04:24:02|21394.84
04:24:03|21394.95
04:24:04|21394.95
04:24:04|21394.95
04:24:06|21394.95
04:24:07|21394.95
04:24:08|21394.95
04:24:09|21397.07
04:24:10|21397.07
04:24:11|21397.07
04:24:11|21397.07
04:24:13|21397.07
04:24:14|21397.08
04:24:15|21398.15
04:24:16|21398.16
04:24:17|21403.77
04:24:18|21403.77
04:24:19|21403.77
04:24:20|21403.77
04:24:21|21403.77
04:24:22|21403.77
04:24:23|21403.77
04:24:24|21403.77
04:24:25|21399.04
04:24:26|21399.04
04:24:27|21399.78
04:24:28|21398.71
04:24:29|21398.71
04:24:31|21397.63
04:24:32|21397.63
04:24:33|21394.92
04:24:33|21394.92
04:24:35|21394.92
04:24:35|21394.92
04:24:36|21394.92
04:24:38|21394.92
04:24:38|21396.8
04:24:40|21396.8
04:24:40|21396.8
04:24:41|21396.8
04:24:43|21396.8
04:24:45|21398.25
04:24:46|21398.25
04:24:48|21398.25
04:24:49|21398.25
04:24:50|21398.25
04:24:51|21398.25
04:24:52|21398.25
04:24:53|21398.25
04:24:54|21398.25
04:24:55|21399.16
04:24:56|21399.16
04:24:57|21399.16
04:24:58|21399.16
04:24:59|21399.16
04:25:00|21399.16
04:25:01|21399.16
04:25:02|21399.16
04:25:03|21399.12
04:25:04|21399.12
04:25:05|21399.12
04:25:06|21399.12
04:25:07|21399.12
04:25:08|21399.12
04:25:09|21399.12
04:25:10|21399.12
04:25:12|21399.12
04:25:13|21399.12
04:25:14|21399.12
04:25:15|21399.12
04:25:16|21399.12
04:25:17|21398.25
04:25:18|21393.83
04:25:19|21393.83
04:25:21|21393.82
04:25:21|21393.82
04:25:22|21393.82
04:25:24|21393.82
04:25:24|21388.18
04:25:25|21388.17
04:25:26|21383.04
04:25:27|21383.04
04:25:28|21383.04
04:25:29|21377.93
04:25:30|21377.93
04:25:31|21370.69
04:25:32|21370.69
04:25:34|21370.69
04:25:34|21371.48
04:25:35|21371.48
04:25:36|21371.48
04:25:38|21371.48
04:25:38|21366.89
04:25:40|21366.89
04:25:40|21367.11
04:25:42|21367.11
04:25:42|21367.11
04:25:43|21367.11
04:25:46|21367.11
04:25:46|21367.11
04:25:48|21367.11
04:25:50|21367.11
04:25:51|21367.11
04:25:51|21367.11
04:25:53|21367.11
04:25:54|21367.11
04:25:55|21367.11
04:25:56|21367.11
04:25:57|21367.64
04:25:58|21367.64
04:25:59|21367.64
04:26:00|21367.64
04:26:01|21367.64
04:26:02|21367.64
04:26:03|21370.75
04:26:04|21370.75
04:26:05|21370.75
04:26:06|21370.75
04:26:07|21370.75
04:26:08|21370.75
04:26:09|21370.75
04:26:10|21370.75
04:26:11|21370.75
04:26:12|21370.75
04:26:13|21370.75
04:26:14|21370.75
04:26:15|21370.75
04:26:16|21370.75
04:26:18|21364.69
04:26:18|21364.7
04:26:19|21364.7
04:26:20|21364.7
04:26:21|21364.69
04:26:23|21364.69
04:26:23|21355.21
04:26:24|21355.21
04:26:25|21355.21
04:26:26|21359.36
04:26:28|21359.36
04:26:28|21359.36
04:26:29|21355.57
04:26:30|21355.57
04:26:31|21355.57
04:26:32|21357.06
04:26:34|21357.06
04:26:34|21357.06
04:26:36|21357.06
04:26:37|21357.06
04:26:38|21357.06
04:26:38|21357.06
04:26:40|21357.06
04:26:40|21357.06
04:26:42|21357.06
04:26:42|21357.06
04:26:43|21357.06
04:26:44|21357.06
04:26:46|21357.07
04:26:48|21357.07
04:26:49|21358.34
04:26:50|21357.07
04:26:51|21357.07
04:26:53|21357.07
04:26:53|21357.07
04:26:55|21357.07
04:26:56|21354.22
04:26:57|21354.21
04:26:57|21354.21
04:26:59|21354.21
04:27:00|21354.21
04:27:01|21347.58
04:27:02|21347.58
04:27:03|21347.61
04:27:04|21340.69
04:27:05|21347.74
04:27:06|21349.87
04:27:07|21346.63
04:27:08|21346.63
04:27:09|21346.62
04:27:10|21346.62
04:27:11|21351.45
04:27:12|21346.69
04:27:13|21346.69
04:27:14|21346.69
04:27:15|21346.69
04:27:16|21354.66
04:27:17|21354.66
04:27:18|21354.3
04:27:19|21354.3
04:27:21|21354.29
04:27:21|21354.29
04:27:22|21354.29
04:27:23|21354.29
04:27:25|21354.29
04:27:25|21354.29
04:27:26|21350.42
04:27:27|21350.41
04:27:28|21350.41
04:27:30|21354.6
04:27:30|21354.6
04:27:31|21354.61
04:27:32|21356.92
04:27:33|21356.92
04:27:35|21356.83
04:27:35|21356.83
04:27:37|21356.83
04:27:38|21356.83
04:27:39|21356.83
04:27:39|21356.83
04:27:40|21356.83
04:27:42|21356.83
04:27:42|21356.83
04:27:44|21360.03
04:27:45|21355.33
04:27:45|21355.33
04:27:47|21355.33
04:27:49|21355.33
04:27:49|21355.33
04:27:50|21355.33
04:27:52|21355.33
04:27:53|21355.33
04:27:54|21355.33
04:27:55|21355.33
04:27:56|21355.33
04:27:58|21355.33
04:27:58|21355.33
04:28:00|21355.33
04:28:01|21355.33
04:28:02|21355.33
04:28:03|21355.33
04:28:04|21355.33
04:28:05|21355.33
04:28:05|21355.33
04:28:07|21355.33
04:28:08|21355.34
04:28:09|21358.97
04:28:11|21358.97
04:28:12|21358.97
04:28:13|21358.97
04:28:14|21358.97
04:28:15|21359.43
04:28:16|21359.43
04:28:17|21359.43
04:28:18|21359.43
04:28:19|21359.43
04:28:20|21359.43
04:28:21|21359.43
04:28:22|21359.43
04:28:23|21359.43
04:28:24|21359.43
04:28:25|21359.43
04:28:26|21359.43
04:28:27|21354.1
04:28:28|21354.1
04:28:29|21354.56
04:28:30|21354.56
04:28:31|21354.56
04:28:32|21354.56
04:28:33|21354.55
04:28:34|21354.55
04:28:35|21354.55
04:28:37|21354.55
04:28:37|21354.55
04:28:38|21356.7
04:28:39|21356.7
04:28:40|21356.71
04:28:42|21356.71
04:28:42|21356.71
04:28:43|21356.71
04:28:45|21356.7
04:28:45|21356.7
04:28:47|21356.82
04:28:48|21356.82
04:28:49|21356.82
04:28:51|21358.58
04:28:52|21358.58
04:28:53|21358.58
04:28:55|21358.58
04:28:56|21358.58
04:28:58|21359.
04:28:59|21359.
04:29:00|21359.
04:29:01|21359.
04:29:02|21359.
04:29:03|21359.
04:29:04|21359.
04:29:05|21359.
04:29:06|21359.
04:29:07|21359.
04:29:08|21359.
04:29:09|21359.
04:29:10|21359.
04:29:11|21359.
04:29:12|21359.
04:29:13|21359.
04:29:14|21374.75
04:29:15|21362.66
04:29:16|21360.75
04:29:17|21360.75
04:29:18|21360.75
04:29:19|21362.67
04:29:20|21362.67
04:29:21|21361.86
04:29:22|21361.65
04:29:23|21361.65
04:29:24|21369.51
04:29:25|21369.51
04:29:26|21369.51
04:29:27|21369.06
04:29:28|21370.98
04:29:29|21373.34
04:29:31|21373.34
04:29:31|21373.34
04:29:32|21373.34
04:29:33|21369.69
04:29:34|21369.69
04:29:35|21369.69
04:29:37|21369.69
04:29:37|21369.69
04:29:38|21369.7
04:29:39|21369.69
04:29:40|21368.27
04:29:42|21368.27
04:29:43|21368.27
04:29:44|21368.28
04:29:44|21368.27
04:29:45|21368.27
04:29:47|21368.27
04:29:47|21372.76
04:29:49|21372.72
04:29:51|21368.55
04:29:52|21368.56
04:29:53|21368.56
04:29:54|21368.56
04:29:55|21368.56
04:29:56|21368.56
04:29:57|21365.64
04:29:59|21365.64
04:30:00|21365.65
04:30:01|21365.65
04:30:01|21365.65
04:30:03|21368.26
04:30:05|21368.26
04:30:05|21368.26
04:30:06|21363.97
04:30:07|21363.97
04:30:09|21361.72
04:30:10|21359.17
04:30:11|21359.17
04:30:12|21359.17
04:30:13|21366.56
04:30:14|21366.7
04:30:15|21366.7
04:30:16|21360.04
04:30:17|21360.04
04:30:18|21362.11
04:30:19|21358.97
04:30:20|21358.97
04:30:21|21363.82
04:30:22|21363.64
04:30:23|21363.64
04:30:24|21363.64
04:30:26|21363.64
04:30:26|21360.88
04:30:27|21360.88
04:30:28|21360.88
04:30:30|21364.2
04:30:31|21363.75
04:30:32|21360.79
04:30:33|21363.85
04:30:34|21363.85
04:30:35|21363.85
04:30:36|21363.85
04:30:37|21363.85
04:30:38|21363.85
04:30:39|21363.85
04:30:40|21363.85
04:30:41|21363.85
04:30:42|21363.85
04:30:43|21368.28
04:30:44|21368.28
04:30:45|21373.76
04:30:46|21374.31
04:30:47|21374.53
04:30:48|21375.96
04:30:49|21376.81
04:30:51|21369.44
04:30:51|21372.46
04:30:54|21372.46
04:30:54|21372.46
04:30:55|21369.45
04:30:56|21371.59
04:30:57|21371.59
04:30:59|21371.59
04:31:01|21371.59
04:31:01|21371.59
04:31:03|21370.53
04:31:04|21370.53
04:31:05|21370.53
04:31:05|21370.53
04:31:07|21370.53
04:31:07|21370.53
04:31:09|21370.6
04:31:10|21372.74
04:31:11|21372.74
04:31:12|21372.74
04:31:13|21372.74
04:31:14|21372.74
04:31:15|21370.63
04:31:16|21370.63
04:31:17|21370.63
04:31:18|21370.63
04:31:19|21370.63
04:31:20|21370.63
04:31:22|21370.64
04:31:23|21370.64
04:31:23|21370.64
04:31:24|21370.64
04:31:26|21370.64
04:31:27|21370.63
04:31:28|21370.63
04:31:29|21370.63
04:31:29|21370.98
04:31:31|21375.05
04:31:31|21375.05
04:31:33|21372.81
04:31:33|21372.81
04:31:35|21372.81
04:31:37|21372.81
04:31:37|21369.53
04:31:38|21369.53
04:31:39|21369.53
04:31:40|21367.84
04:31:41|21367.84
04:31:42|21367.84
04:31:43|21367.85
04:31:44|21367.85
04:31:45|21367.84
04:31:47|21367.84
04:31:48|21367.84
04:31:48|21367.85
04:31:49|21367.84
04:31:50|21366.75
04:31:53|21367.48
04:31:53|21364.23
04:31:54|21364.23
04:31:55|21364.23
04:31:56|21364.23
04:31:57|21368.37
04:31:58|21368.37
04:31:59|21368.37
04:32:00|21368.37
04:32:01|21368.37
04:32:02|21368.37
04:32:03|21368.37
04:32:04|21368.37
04:32:05|21368.37
04:32:06|21368.37
04:32:07|21368.37
04:32:08|21368.37
04:32:10|21368.37
04:32:10|21368.37
04:32:11|21368.37
04:32:12|21368.37
04:32:13|21368.37
04:32:15|21368.37
04:32:15|21368.38
04:32:16|21368.38
04:32:18|21368.38
04:32:19|21369.55
04:32:19|21368.48
04:32:21|21368.78
04:32:22|21368.78
04:32:23|21368.78
04:32:23|21368.78
04:32:25|21368.78
04:32:26|21368.78
04:32:26|21369.62
04:32:28|21369.62
04:32:29|21369.62
04:32:30|21369.62
04:32:31|21369.62
04:32:32|21369.62
04:32:33|21369.62
04:32:33|21368.15
04:32:34|21368.15
04:32:35|21368.15
04:32:36|21368.15
04:32:38|21368.15
04:32:38|21367.56
04:32:40|21367.56
04:32:40|21367.56
04:32:42|21367.56
04:32:43|21367.56
04:32:44|21367.56
04:32:45|21367.56
04:32:45|21367.57
04:32:46|21367.57
04:32:48|21367.57
04:32:48|21367.57
04:32:50|21367.57
04:32:51|21372.94
04:32:53|21372.06
04:32:54|21372.06
04:32:55|21368.84
04:32:57|21371.62
04:32:57|21372.09
04:32:58|21371.
04:32:59|21371.
04:33:00|21371.
04:33:01|21371.
04:33:02|21371.
04:33:03|21371.
04:33:04|21371.
04:33:05|21371.
04:33:06|21374.91
04:33:07|21374.91
04:33:08|21374.4
04:33:09|21374.4
04:33:10|21374.4
04:33:11|21374.4
04:33:12|21374.4
04:33:13|21374.4
04:33:15|21371.49
04:33:16|21371.49
04:33:17|21371.49
04:33:18|21371.49
04:33:18|21371.49
04:33:19|21371.49
04:33:21|21371.49
04:33:22|21371.49
04:33:23|21371.49
04:33:24|21371.49
04:33:24|21371.49
04:33:25|21371.49
04:33:27|21372.44
04:33:27|21372.44
04:33:29|21372.45
04:33:30|21374.43
04:33:31|21374.43
04:33:32|21374.43
04:33:33|21374.43
04:33:34|21374.43
04:33:35|21374.43
04:33:36|21374.43
04:33:37|21374.43
04:33:38|21374.43
04:33:39|21374.13
04:33:40|21374.13
04:33:40|21374.13
04:33:42|21374.13
04:33:43|21374.13
04:33:44|21374.13
04:33:45|21374.43
04:33:46|21374.43
04:33:46|21374.43
04:33:48|21374.43
04:33:49|21374.43
04:33:49|21374.43
04:33:50|21374.43
04:33:51|21374.43
04:33:54|21374.43
04:33:55|21374.43
04:33:56|21374.43
04:33:57|21374.43
04:33:59|21374.43
04:33:59|21374.43
04:34:01|21374.43
04:34:02|21374.43
04:34:03|21374.43
04:34:04|21374.43
04:34:05|21374.43
04:34:06|21374.44
04:34:07|21382.1
04:34:08|21382.1
04:34:08|21382.09
04:34:10|21385.62
04:34:11|21389.54
04:34:12|21389.55
04:34:13|21389.55
04:34:14|21390.37
04:34:15|21390.38
04:34:16|21390.36
04:34:17|21390.36
04:34:18|21390.1
04:34:19|21390.1
04:34:21|21386.95
04:34:22|21386.95
04:34:22|21386.95
04:34:24|21386.95
04:34:24|21386.95
04:34:26|21386.95
04:34:26|21388.96
04:34:27|21388.59
04:34:28|21388.59
04:34:30|21388.59
04:34:30|21388.59
04:34:31|21388.59
04:34:33|21388.59
04:34:34|21390.63
04:34:34|21390.63
04:34:36|21390.63
04:34:36|21390.63
04:34:38|21390.63
04:34:38|21390.63
04:34:40|21391.71
04:34:41|21391.71
04:34:42|21391.71
04:34:42|21391.71
04:34:43|21403.76
04:34:44|21405.
04:34:46|21415.59
04:34:47|21420.86
04:34:47|21423.3
04:34:48|21426.22
04:34:49|21426.21
04:34:51|21424.87
04:34:52|21422.04
04:34:53|21424.92
04:34:55|21418.99
04:34:56|21418.99
04:34:57|21418.99
04:34:59|21418.99
04:34:59|21418.99
04:35:01|21418.99
04:35:03|21423.88
04:35:04|21423.88
04:35:04|21423.88
04:35:05|21423.88
04:35:07|21423.88
04:35:08|21423.88
04:35:09|21423.45
04:35:10|21423.45
04:35:11|21423.45
04:35:13|21423.45
04:35:13|21423.45
04:35:14|21423.45
04:35:15|21423.45
04:35:16|21422.05
04:35:18|21422.05
04:35:19|21422.05
04:35:20|21422.05
04:35:20|21422.99
04:35:21|21422.99
04:35:23|21422.99
04:35:24|21422.99
04:35:25|21422.99
04:35:25|21419.34
04:35:26|21416.33
04:35:28|21416.33
04:35:29|21416.33
04:35:30|21416.33
04:35:31|21416.33
04:35:33|21416.33
04:35:33|21416.33
04:35:34|21416.33
04:35:35|21416.33
04:35:36|21422.78
04:35:37|21430.23
04:35:38|21420.11
04:35:39|21420.1
04:35:40|21420.1
04:35:41|21420.1
04:35:42|21421.24
04:35:43|21420.66
04:35:44|21420.6
04:35:45|21420.1
04:35:46|21420.1
04:35:47|21420.1
04:35:48|21420.1
04:35:49|21425.75
04:35:50|21425.75
04:35:51|21425.34
04:35:52|21428.24
04:35:53|21428.24
04:35:55|21428.25
04:35:57|21432.53
04:35:57|21428.77
04:35:59|21433.58
04:36:00|21433.58
04:36:02|21430.66
04:36:04|21430.65
04:36:04|21430.65
04:36:05|21430.65
04:36:06|21430.65
04:36:07|21430.65
04:36:09|21430.63
04:36:10|21430.63
04:36:10|21434.07
04:36:12|21434.07
04:36:13|21434.07
04:36:13|21434.07
04:36:15|21434.07
04:36:16|21434.07
04:36:17|21434.07
04:36:19|21434.07
04:36:19|21434.07
04:36:20|21434.07
04:36:21|21433.31
04:36:22|21433.31
04:36:23|21433.31
04:36:24|21433.31
04:36:25|21433.31
04:36:26|21424.16
04:36:27|21420.62
04:36:28|21420.62
04:36:30|21427.27
04:36:30|21427.27
04:36:31|21427.27
04:36:32|21427.27
04:36:33|21421.3
04:36:34|21421.3
04:36:36|21421.3
04:36:36|21421.3
04:36:37|21421.3
04:36:38|21417.63
04:36:39|21416.88
04:36:41|21416.88
04:36:41|21416.88
04:36:42|21415.81
04:36:43|21415.81
04:36:44|21415.81
04:36:45|21415.8
04:36:46|21415.8
04:36:47|21415.8
04:36:49|21415.8
04:36:49|21415.8
04:36:50|21415.84
04:36:52|21415.84
04:36:53|21415.84
04:36:54|21415.84
04:36:55|21415.84
04:36:56|21415.84
04:36:57|21420.07
04:36:58|21420.07
04:37:00|21420.07
04:37:00|21420.07
04:37:02|21418.69
04:37:03|21418.68
04:37:04|21418.68
04:37:06|21418.68
04:37:07|21418.68
04:37:08|21418.68
04:37:08|21414.12
04:37:10|21414.12
04:37:11|21414.12
04:37:12|21414.12
04:37:13|21414.12
04:37:14|21414.12
04:37:15|21414.12
04:37:16|21414.12
04:37:17|21414.12
04:37:18|21414.12
04:37:19|21414.12
04:37:20|21414.12
04:37:21|21407.93
04:37:22|21407.93
04:37:23|21407.93
04:37:24|21407.93
04:37:25|21407.93
04:37:26|21407.93
04:37:27|21408.64
04:37:28|21408.64
04:37:30|21408.64
04:37:30|21408.64
04:37:31|21408.64
04:37:32|21408.64
04:37:33|21407.11
04:37:34|21407.11
04:37:35|21407.11
04:37:36|21407.11
04:37:37|21407.11
04:37:38|21407.11
04:37:39|21405.21
04:37:41|21405.21
04:37:41|21405.21
04:37:42|21405.21
04:37:43|21405.21
04:37:44|21405.21
04:37:45|21411.04
04:37:46|21417.35
04:37:47|21417.35
04:37:48|21417.35
04:37:49|21417.35
04:37:50|21417.35
04:37:52|21417.35
04:37:52|21417.35
04:37:53|21422.34
04:37:54|21422.24
04:37:55|21422.24
04:37:58|21417.47
04:37:59|21417.47
04:38:00|21417.47
04:38:02|21418.23
04:38:02|21418.23
04:38:03|21416.54
04:38:04|21417.82
04:38:05|21422.64
04:38:06|21422.64
04:38:07|21422.64
04:38:09|21422.64
04:38:09|21421.04
04:38:10|21421.04
04:38:11|21421.04
04:38:12|21421.04
04:38:13|21421.04
04:38:14|21420.11
04:38:15|21420.11
04:38:16|21420.11
04:38:18|21420.11
04:38:19|21420.11
04:38:20|21420.11
04:38:21|21418.66
04:38:22|21418.66
04:38:23|21418.66
04:38:24|21418.66
04:38:25|21418.66
04:38:26|21418.66
04:38:27|21418.97
04:38:28|21418.97
04:38:29|21416.09
04:38:30|21416.09
04:38:31|21416.09
04:38:32|21422.83
04:38:33|21422.84
04:38:34|21422.84
04:38:36|21422.84
04:38:37|21422.84
04:38:38|21422.84
04:38:39|21422.84
04:38:40|21422.84
04:38:41|21422.84
04:38:42|21420.47
04:38:43|21420.47
04:38:44|21420.47
04:38:45|21421.47
04:38:46|21421.76
04:38:47|21421.76
04:38:48|21421.76
04:38:49|21421.76
04:38:50|21421.76
04:38:51|21421.48
04:38:52|21421.48
04:38:53|21421.48
04:38:54|21421.48
04:38:55|21421.48
04:38:56|21421.48
04:38:56|21421.48
04:38:58|21421.48
04:38:59|21421.48
04:39:00|21421.48
04:39:01|21421.48
04:39:02|21421.48
04:39:03|21421.73
04:39:05|21428.1
04:39:07|21421.74
04:39:07|21421.74
04:39:08|21421.74
04:39:09|21421.74
04:39:10|21421.49
04:39:11|21421.49
04:39:12|21421.49
04:39:13|21421.49
04:39:14|21421.49
04:39:15|21423.33
04:39:16|21423.33
04:39:17|21423.33
04:39:18|21423.33
04:39:19|21423.33
04:39:20|21423.33
04:39:21|21422.56
04:39:22|21422.56
04:39:23|21422.56
04:39:24|21422.56
04:39:25|21422.56
04:39:26|21422.56
04:39:27|21419.55
04:39:28|21419.55
04:39:29|21419.55
04:39:30|21419.55
04:39:31|21419.55
04:39:32|21419.55
04:39:33|21421.72
04:39:34|21421.72
04:39:35|21422.7
04:39:36|21422.7
04:39:37|21422.7
04:39:39|21422.7
04:39:39|21421.72
04:39:40|21421.72
04:39:41|21421.72
04:39:42|21421.72
04:39:43|21421.72
04:39:44|21421.72
04:39:45|21421.72
04:39:46|21421.72
04:39:47|21421.72
04:39:48|21421.72
04:39:49|21421.72
04:39:50|21421.72
04:39:51|21412.66
04:39:52|21412.66
04:39:53|21412.66
04:39:54|21412.66
04:39:55|21412.66
04:39:56|21412.66
04:39:57|21412.66
04:39:59|21412.66
04:39:59|21412.66
04:40:02|21412.66
04:40:02|21412.66
04:40:04|21418.56
04:40:05|21418.56
04:40:06|21418.56
04:40:07|21418.56
04:40:08|21418.56
04:40:09|21418.56
04:40:10|21418.56
04:40:11|21418.56
04:40:12|21413.87
04:40:13|21413.87
04:40:14|21413.87
04:40:15|21412.18
04:40:16|21412.18
04:40:17|21412.18
04:40:18|21412.18
04:40:19|21412.18
04:40:20|21412.18
04:40:21|21414.
04:40:22|21414.
04:40:23|21414.
04:40:24|21414.
04:40:25|21414.
04:40:26|21414.
04:40:27|21414.
04:40:29|21414.
04:40:29|21414.
04:40:30|21414.
04:40:31|21414.
04:40:32|21414.
04:40:33|21415.81
04:40:34|21415.81
04:40:35|21415.81
04:40:36|21415.81
04:40:37|21415.81
04:40:38|21415.81
04:40:39|21413.3
04:40:40|21413.3
04:40:41|21413.3
04:40:42|21413.3
04:40:43|21413.3
04:40:44|21413.3
04:40:45|21413.2
04:40:46|21413.2
04:40:47|21413.2
04:40:48|21413.2
04:40:49|21413.2
04:40:51|21413.2
04:40:51|21413.34
04:40:52|21413.34
04:40:53|21413.34
04:40:54|21413.34
04:40:56|21413.34
04:40:56|21413.34
04:40:57|21413.17
04:40:58|21413.17
04:41:00|21413.17
04:41:02|21413.17
04:41:03|21413.21
04:41:04|21413.21
04:41:05|21413.21
04:41:06|21413.21
04:41:07|21413.21
04:41:08|21413.21
04:41:09|21413.21
04:41:10|21413.21
04:41:11|21413.21
04:41:13|21413.21
04:41:13|21413.21
04:41:14|21413.21
04:41:15|21413.17
04:41:16|21413.17
04:41:17|21413.17
04:41:18|21413.17
04:41:19|21413.17
04:41:20|21413.17
04:41:22|21410.81
04:41:23|21410.81
04:41:24|21410.81
04:41:25|21410.81
04:41:26|21410.81
04:41:27|21411.95
04:41:28|21411.95
04:41:29|21411.95
04:41:30|21411.95
04:41:31|21411.95
04:41:32|21411.95
04:41:33|21408.85
04:41:34|21408.85
04:41:35|21408.85
04:41:36|21408.85
04:41:38|21408.85
04:41:39|21408.85
04:41:40|21407.22
04:41:40|21407.22
04:41:42|21407.22
04:41:43|21407.22
04:41:44|21407.22
04:41:45|21407.22
04:41:45|21407.22
04:41:46|21407.22
04:41:47|21407.22
04:41:49|21407.22
04:41:49|21407.22
04:41:50|21407.22
04:41:52|21412.01
04:41:52|21412.01
04:41:53|21412.01
04:41:55|21412.01
04:41:56|21412.01
04:41:56|21412.01
04:41:57|21412.01
04:41:58|21412.01
04:42:00|21412.01
04:42:01|21412.01
04:42:02|21412.01
04:42:03|21412.01
04:42:05|21412.01
04:42:05|21412.01
04:42:06|21412.01
04:42:07|21410.21
04:42:08|21410.21
04:42:09|21410.2
04:42:10|21410.2
04:42:11|21410.2
04:42:13|21410.21
04:42:14|21410.2
04:42:15|21409.94
04:42:16|21409.94
04:42:17|21409.94
04:42:18|21409.94
04:42:19|21409.94
04:42:20|21409.94
04:42:21|21410.2
04:42:22|21410.2
04:42:23|21410.2
04:42:24|21410.2
04:42:25|21410.2
04:42:26|21410.2
04:42:27|21410.2
04:42:28|21410.2
04:42:29|21410.21
04:42:30|21410.21
04:42:31|21410.21
04:42:32|21410.21
04:42:33|21412.84
04:42:34|21412.84
04:42:35|21412.84
04:42:36|21412.84
04:42:37|21413.07
04:42:38|21413.07
04:42:39|21413.07
04:42:40|21413.07
04:42:41|21413.07
04:42:42|21413.07
04:42:43|21413.07
04:42:44|21413.07
04:42:45|21415.18
04:42:46|21415.42
04:42:47|21420.9
04:42:48|21420.9
04:42:49|21420.9
04:42:50|21420.9
04:42:51|21420.9
04:42:52|21420.9
04:42:53|21420.9
04:42:54|21420.9
04:42:55|21420.9
04:42:56|21420.9
04:42:57|21424.98
04:42:58|21424.98
04:42:59|21424.98
04:43:00|21425.
04:43:01|21425.
04:43:03|21425.
04:43:04|21428.97
04:43:06|21428.97
04:43:07|21428.97
04:43:08|21428.97
04:43:09|21428.65
04:43:10|21428.65
04:43:11|21428.65
04:43:12|21428.65
04:43:13|21428.34
04:43:14|21428.34
04:43:16|21425.32
04:43:16|21425.32
04:43:17|21426.41
04:43:18|21435.75
04:43:19|21435.75
04:43:20|21435.75
04:43:21|21435.75
04:43:22|21435.75
04:43:23|21435.75
04:43:24|21435.75
04:43:25|21435.75
04:43:27|21435.75
04:43:27|21430.35
04:43:28|21430.35
04:43:29|21430.35
04:43:30|21430.35
04:43:31|21430.35
04:43:32|21426.63
04:43:33|21426.63
04:43:34|21426.63
04:43:35|21426.63
04:43:37|21426.63
04:43:37|21426.63
04:43:39|21426.63
04:43:40|21426.62
04:43:41|21426.62
04:43:42|21426.62
04:43:43|21426.62
04:43:43|21426.62
04:43:45|21426.62
04:43:45|21426.62
04:43:47|21426.62
04:43:47|21426.62
04:43:49|21426.62
04:43:49|21426.62
04:43:51|21426.62
04:43:51|21427.98
04:43:52|21427.98
04:43:54|21427.98
04:43:55|21427.98
04:43:56|21427.98
04:43:56|21427.98
04:43:57|21428.78
04:43:58|21431.79
04:43:59|21431.79
04:44:00|21431.79
04:44:02|21431.79
04:44:03|21431.79
04:44:05|21431.79
04:44:05|21431.79
04:44:06|21431.79
04:44:08|21431.79
04:44:09|21430.98
04:44:10|21430.98
04:44:11|21430.98
04:44:12|21426.55
04:44:14|21426.55
04:44:15|21425.08
04:44:15|21425.09
04:44:17|21425.09
04:44:18|21425.77
04:44:21|21425.77
04:44:22|21425.76
04:44:23|21425.76
04:44:24|21425.76
04:44:25|21425.76
04:44:26|21423.69
04:44:27|21422.21
04:44:28|21422.21
04:44:29|21422.21
04:44:30|21422.21
04:44:31|21422.21
04:44:32|21422.21
04:44:33|21423.22
04:44:34|21423.22
04:44:35|21423.22
04:44:36|21423.22
04:44:36|21423.22
04:44:38|21423.22
04:44:39|21423.22
04:44:40|21423.22
04:44:41|21423.22
04:44:42|21423.22
04:44:43|21423.22
04:44:44|21423.22
04:44:45|21423.22
04:44:46|21423.22
04:44:46|21423.22
04:44:48|21423.22
04:44:49|21423.22
04:44:50|21423.22
04:44:51|21423.22
04:44:52|21425.29
04:44:52|21425.65
04:44:54|21425.65
04:44:55|21426.25
04:44:56|21426.25
04:44:57|21426.65
04:44:58|21426.65
04:44:59|21426.65
04:45:00|21426.65
04:45:00|21426.65
04:45:02|21426.65
04:45:03|21426.65
04:45:05|21426.65
04:45:06|21426.65
04:45:07|21426.65
04:45:07|21426.65
04:45:09|21426.65
04:45:10|21423.37
04:45:12|21423.37
04:45:12|21423.37
04:45:13|21423.37
04:45:14|21423.37
04:45:15|21424.17
04:45:16|21424.17
04:45:18|21424.17
04:45:18|21424.17
04:45:19|21424.17
04:45:20|21424.17
04:45:21|21423.37
04:45:22|21423.37
04:45:23|21423.37
04:45:24|21423.37
04:45:25|21423.37
04:45:26|21423.37
04:45:27|21423.37
04:45:28|21423.37
04:45:30|21423.37
04:45:30|21423.37
04:45:31|21423.37
04:45:32|21432.43
04:45:33|21445.75
04:45:35|21445.75
04:45:35|21445.75
04:45:36|21432.81
04:45:37|21432.81
04:45:39|21432.81
04:45:39|21430.64
04:45:40|21430.64
04:45:41|21430.64
04:45:42|21430.64
04:45:44|21430.64
04:45:44|21430.64
04:45:46|21431.71
04:45:47|21431.71
04:45:48|21431.71
04:45:49|21431.71
04:45:49|21431.71
04:45:51|21432.8
04:45:52|21432.8
04:45:53|21432.8
04:45:54|21432.8
04:45:54|21432.8
04:45:56|21432.8
04:45:57|21433.17
04:45:58|21433.17
04:45:58|21433.17
04:46:00|21433.17
04:46:01|21433.17
04:46:02|21433.17
04:46:03|21432.8
04:46:04|21432.8
04:46:06|21432.81
04:46:07|21432.81
04:46:09|21432.81
04:46:09|21432.81
04:46:10|21432.81
04:46:11|21432.81
04:46:12|21432.81
04:46:13|21432.81
04:46:14|21432.81
04:46:16|21432.78
04:46:17|21432.78
04:46:18|21432.78
04:46:19|21432.78
04:46:20|21432.78
04:46:21|21432.78
04:46:22|21432.78
04:46:23|21432.78
04:46:24|21432.78
04:46:25|21432.78
04:46:26|21432.78
04:46:27|21432.4
04:46:28|21430.44
04:46:29|21430.44
04:46:30|21430.44
04:46:31|21430.44
04:46:32|21430.44
04:46:33|21432.39
04:46:34|21432.39
04:46:35|21432.39
04:46:36|21428.43
04:46:37|21428.43
04:46:38|21428.43
04:46:39|21425.32
04:46:40|21425.32
04:46:40|21425.32
04:46:43|21425.32
04:46:43|21429.78
04:46:45|21433.88
04:46:46|21433.88
04:46:47|21433.88
04:46:48|21433.88
04:46:48|21433.88
04:46:49|21433.88
04:46:51|21433.88
04:46:52|21433.88
04:46:52|21433.88
04:46:53|21433.88
04:46:55|21433.88
04:46:56|21433.88
04:46:57|21432.99
04:46:57|21432.99
04:46:59|21432.99
04:47:00|21432.99
04:47:01|21432.99
04:47:02|21432.99
04:47:03|21433.88
04:47:04|21433.88
04:47:05|21433.88
04:47:07|21433.88
04:47:07|21433.88
04:47:09|21431.66
04:47:10|21431.66
04:47:11|21431.66
04:47:12|21431.66
04:47:14|21431.66
04:47:14|21431.66
04:47:15|21431.66
04:47:16|21431.66
04:47:17|21431.66
04:47:18|21431.66
04:47:19|21431.66
04:47:20|21431.66
04:47:22|21438.84
04:47:23|21443.15
04:47:24|21448.39
04:47:24|21449.85
04:47:25|21451.15
04:47:26|21452.43
04:47:28|21453.22
04:47:28|21453.22
04:47:29|21452.61
04:47:31|21452.61
04:47:31|21452.61
04:47:32|21452.61
04:47:34|21450.69
04:47:35|21450.69
04:47:35|21450.69
04:47:36|21450.7
04:47:38|21450.7
04:47:39|21450.7
04:47:40|21450.69
04:47:40|21450.69
04:47:41|21450.69
04:47:42|21450.69
04:47:44|21450.69
04:47:44|21451.42
04:47:45|21451.42
04:47:47|21451.42
04:47:48|21451.42
04:47:49|21451.42
04:47:50|21451.42
04:47:51|21449.43
04:47:52|21449.43
04:47:53|21449.43
04:47:54|21449.43
04:47:55|21449.43
04:47:56|21449.43
04:47:57|21449.48
04:47:58|21449.48
04:47:59|21449.48
04:48:00|21449.48
04:48:01|21449.48
04:48:02|21449.48
04:48:03|21449.48
04:48:04|21449.48
04:48:05|21449.48
04:48:06|21449.48
04:48:07|21449.48
04:48:09|21449.48
04:48:09|21449.48
04:48:11|21449.48
04:48:12|21449.48
04:48:13|21449.48
04:48:14|21449.48
04:48:14|21448.38
04:48:16|21449.47
04:48:17|21449.47
04:48:17|21449.47
04:48:19|21449.47
04:48:19|21449.47
04:48:21|21449.47
04:48:22|21449.47
04:48:22|21453.56
04:48:23|21453.56
04:48:24|21453.56
04:48:26|21453.56
04:48:26|21453.56
04:48:27|21454.48
04:48:29|21454.48
04:48:30|21450.61
04:48:31|21450.61
04:48:32|21450.62
04:48:33|21451.71
04:48:34|21453.28
04:48:35|21453.28
04:48:36|21453.79
04:48:36|21453.79
04:48:38|21453.79
04:48:38|21453.79
04:48:40|21453.79
04:48:41|21453.79
04:48:43|21453.79
04:48:43|21453.79
04:48:44|21453.79
04:48:45|21452.54
04:48:46|21452.54
04:48:47|21452.54
04:48:48|21452.54
04:48:50|21452.54
04:48:52|21452.54
04:48:52|21452.54
04:48:53|21452.54
04:48:54|21452.54
04:48:55|21452.54
04:48:56|21452.54
04:48:57|21451.93
04:48:58|21451.93
04:48:59|21451.93
04:49:00|21451.93
04:49:01|21451.94
04:49:03|21451.94
04:49:03|21451.93
04:49:04|21451.93
04:49:05|21451.93
04:49:06|21451.93
04:49:08|21451.93
04:49:09|21451.93
04:49:11|21452.58
04:49:11|21452.39
04:49:12|21452.39
04:49:14|21451.86
04:49:15|21450.79
04:49:16|21450.79
04:49:17|21453.11
04:49:19|21453.11
04:49:20|21453.11
04:49:21|21453.11
04:49:22|21453.11
04:49:23|21453.11
04:49:24|21453.11
04:49:26|21453.11
04:49:26|21453.11
04:49:28|21452.23
04:49:29|21452.23
04:49:29|21452.23
04:49:31|21452.23
04:49:32|21452.23
04:49:32|21452.23
04:49:34|21452.23
04:49:35|21452.23
04:49:36|21452.23
04:49:37|21452.23
04:49:38|21452.23
04:49:39|21451.45
04:49:40|21455.92
04:49:42|21455.92
04:49:43|21455.92
04:49:44|21455.92
04:49:45|21455.92
04:49:46|21450.3
04:49:47|21450.3
04:49:47|21450.3
04:49:49|21450.3
04:49:50|21450.3
04:49:51|21450.3
04:49:51|21450.3
04:49:53|21450.3
04:49:53|21450.3
04:49:55|21450.3
04:49:56|21450.3
04:49:56|21450.3
04:49:58|21450.3
04:49:59|21450.3
04:49:59|21450.3
04:50:01|21446.37
04:50:02|21446.37
04:50:03|21451.31
04:50:04|21451.31
04:50:04|21451.32
04:50:05|21451.32
04:50:08|21451.32
04:50:08|21451.32
04:50:09|21455.92
04:50:11|21455.92
04:50:12|21451.32
04:50:13|21451.32
04:50:14|21451.32
04:50:15|21455.73
04:50:16|21455.73
04:50:17|21455.74
04:50:19|21455.74
04:50:20|21455.74
04:50:21|21455.74
04:50:22|21455.73
04:50:22|21455.73
04:50:24|21455.73
04:50:24|21455.93
04:50:26|21463.22
04:50:27|21463.22
04:50:28|21463.22
04:50:30|21462.65
04:50:30|21462.65
04:50:31|21462.65
04:50:32|21462.65
04:50:33|21465.25
04:50:34|21465.25
04:50:35|21465.25
04:50:36|21465.25
04:50:37|21465.25
04:50:38|21465.25
04:50:39|21461.3
04:50:40|21461.3
04:50:41|21461.3
04:50:42|21461.3
04:50:43|21461.3
04:50:44|21461.3
04:50:45|21462.95
04:50:47|21462.95
04:50:47|21462.96
04:50:48|21462.96
04:50:49|21462.96
04:50:51|21462.96
04:50:52|21462.95
04:50:52|21462.95
04:50:54|21462.95
04:50:54|21462.95
04:50:55|21462.19
04:50:57|21462.19
04:50:58|21462.17
04:50:59|21462.17
04:50:59|21462.17
04:51:01|21462.17
04:51:02|21462.17
04:51:03|21462.17
04:51:04|21462.17
04:51:05|21462.17
04:51:06|21459.05
04:51:07|21459.05
04:51:08|21459.05
04:51:09|21459.05
04:51:11|21459.05
04:51:12|21459.05
04:51:13|21459.11
04:51:14|21459.11
04:51:15|21459.11
04:51:17|21455.7
04:51:18|21455.7
04:51:18|21455.96
04:51:20|21455.96
04:51:21|21455.96
04:51:21|21455.92
04:51:23|21455.92
04:51:23|21455.92
04:51:25|21455.91
04:51:26|21455.91
04:51:27|21455.91
04:51:28|21455.91
04:51:30|21455.91
04:51:31|21455.91
04:51:32|21455.91
04:51:33|21455.91
04:51:33|21455.91
04:51:35|21455.91
04:51:36|21455.91
04:51:36|21455.91
04:51:38|21447.85
04:51:39|21447.85
04:51:40|21453.71
04:51:40|21453.71
04:51:41|21453.71
04:51:42|21453.71
04:51:43|21453.71
04:51:44|21453.71
04:51:45|21449.71
04:51:47|21449.71
04:51:48|21449.71
04:51:48|21449.71
04:51:50|21449.71
04:51:50|21449.71
04:51:51|21449.71
04:51:53|21449.71
04:51:53|21449.71
04:51:54|21449.71
04:51:55|21449.71
04:51:56|21449.71
04:51:57|21449.71
04:51:58|21449.71
04:51:59|21449.71
04:52:01|21449.71
04:52:01|21449.71
04:52:03|21449.71
04:52:03|21449.71
04:52:04|21449.71
04:52:06|21449.71
04:52:07|21449.71
04:52:08|21449.71
04:52:09|21449.71
04:52:10|21449.71
04:52:11|21449.72
04:52:13|21445.46
04:52:13|21445.46
04:52:15|21447.75
04:52:16|21445.48
04:52:17|21445.48
04:52:18|21445.48
04:52:19|21445.48
04:52:20|21445.48
04:52:21|21443.78
04:52:22|21443.78
04:52:23|21443.78
04:52:24|21443.78
04:52:25|21443.78
04:52:26|21443.78
04:52:27|21443.78
04:52:28|21443.78
04:52:29|21443.78
04:52:30|21443.78
04:52:31|21434.81
04:52:33|21433.85
04:52:33|21440.69
04:52:34|21440.69
04:52:35|21440.69
04:52:36|21440.23
04:52:38|21440.23
04:52:38|21438.21
04:52:40|21438.2
04:52:41|21438.2
04:52:42|21438.2
04:52:43|21438.2
04:52:44|21438.2
04:52:45|21438.2
04:52:46|21439.98
04:52:47|21439.98
04:52:48|21439.98
04:52:49|21439.98
04:52:50|21439.98
04:52:51|21439.98
04:52:52|21439.98
04:52:53|21439.98
04:52:54|21439.98
04:52:55|21439.98
04:52:56|21439.98
04:52:57|21439.98
04:52:58|21439.98
04:52:59|21439.98
04:53:00|21439.98
04:53:01|21439.98
04:53:02|21439.98
04:53:04|21437.28
04:53:04|21437.28
04:53:06|21437.28
04:53:07|21437.28
04:53:08|21437.28
04:53:09|21437.28
04:53:10|21437.28
04:53:10|21437.29
04:53:12|21437.29
04:53:14|21437.33
04:53:16|21438.05
04:53:16|21438.05
04:53:17|21438.05
04:53:18|21438.05
04:53:20|21438.05
04:53:20|21438.05
04:53:21|21438.05
04:53:22|21438.05
04:53:23|21438.05
04:53:24|21438.05
04:53:25|21438.05
04:53:26|21438.05
04:53:27|21438.05
04:53:28|21438.05
04:53:29|21438.05
04:53:30|21438.05
04:53:32|21438.05
04:53:33|21438.05
04:53:34|21437.17
04:53:35|21437.17
04:53:36|21437.17
04:53:37|21437.17
04:53:38|21437.17
04:53:39|21434.06
04:53:41|21434.06
04:53:41|21434.06
04:53:42|21434.06
04:53:43|21434.06
04:53:44|21434.06
04:53:45|21434.98
04:53:46|21434.98
04:53:47|21434.98
04:53:48|21434.98
04:53:49|21434.98
04:53:50|21434.98
04:53:51|21436.08
04:53:52|21436.08
04:53:53|21436.08
04:53:54|21436.08
04:53:55|21436.08
04:53:56|21436.08
04:53:57|21436.08
04:53:58|21436.08
04:53:59|21433.07
04:54:00|21433.44
04:54:01|21433.44
04:54:02|21433.44
04:54:03|21433.9
04:54:05|21433.9
04:54:06|21433.9
04:54:06|21433.9
04:54:07|21433.9
04:54:09|21433.9
04:54:10|21435.51
04:54:11|21435.51
04:54:12|21435.51
04:54:13|21435.51
04:54:15|21435.51
04:54:16|21435.51
04:54:17|21435.51
04:54:18|21435.52
04:54:19|21435.52
04:54:20|21435.52
04:54:21|21435.51
04:54:22|21435.51
04:54:23|21435.51
04:54:24|21435.51
04:54:25|21435.51
04:54:26|21435.51
04:54:27|21435.32
04:54:28|21435.32
04:54:29|21435.32
04:54:30|21435.32
04:54:31|21435.32
04:54:32|21435.32
04:54:33|21435.32
04:54:34|21435.32
04:54:36|21435.32
04:54:36|21435.32
04:54:37|21435.32
04:54:38|21435.32
04:54:39|21434.06
04:54:40|21434.06
04:54:42|21434.06
04:54:42|21434.06
04:54:43|21434.06
04:54:44|21434.06
04:54:45|21434.06
04:54:46|21434.07
04:54:47|21434.07
04:54:48|21434.07
04:54:49|21434.07
04:54:50|21434.07
04:54:51|21434.59
04:54:52|21434.59
04:54:53|21434.59
04:54:54|21434.59
04:54:55|21434.59
04:54:56|21434.59
04:54:58|21434.06
04:54:58|21434.06
04:54:59|21434.06
04:55:01|21434.07
04:55:02|21434.07
04:55:03|21434.06
04:55:04|21434.06
04:55:05|21434.06
04:55:06|21434.06
04:55:06|21434.06
04:55:08|21434.06
04:55:10|21436.66
04:55:10|21436.66
04:55:11|21436.66
04:55:12|21436.66
04:55:14|21436.66
04:55:16|21436.66
04:55:17|21437.88
04:55:18|21437.88
04:55:20|21439.82
04:55:21|21439.82
04:55:23|21439.81
04:55:23|21439.81
04:55:24|21439.81
04:55:25|21439.81
04:55:26|21439.81
04:55:28|21438.96
04:55:29|21444.11
04:55:30|21446.31
04:55:31|21446.31
04:55:32|21445.69
04:55:33|21445.45
04:55:34|21445.45
04:55:35|21445.45
04:55:36|21441.25
04:55:37|21441.25
04:55:38|21441.25
04:55:39|21441.25
04:55:40|21440.99
04:55:41|21440.99
04:55:42|21440.99
04:55:43|21436.67
04:55:44|21435.6
04:55:45|21435.6
04:55:46|21435.6
04:55:48|21435.6
04:55:48|21435.6
04:55:49|21435.6
04:55:51|21435.6
04:55:52|21435.55
04:55:52|21435.55
04:55:54|21435.55
04:55:55|21435.55
04:55:56|21435.55
04:55:57|21435.55
04:55:57|21435.55
04:55:58|21435.55
04:55:59|21439.24
04:56:00|21439.24
04:56:02|21439.24
04:56:03|21439.24
04:56:04|21436.2
04:56:04|21436.2
04:56:05|21436.2
04:56:07|21436.2
04:56:08|21436.2
04:56:10|21436.06
04:56:10|21436.06
04:56:11|21436.06
04:56:12|21436.06
04:56:13|21436.06
04:56:15|21436.06
04:56:17|21437.33
04:56:18|21437.33
04:56:19|21437.33
04:56:20|21437.33
04:56:22|21437.33
04:56:23|21437.33
04:56:24|21437.33
04:56:24|21437.33
04:56:26|21437.33
04:56:27|21437.33
04:56:28|21437.33
04:56:29|21437.33
04:56:30|21437.33
04:56:31|21437.33
04:56:32|21437.33
04:56:33|21438.6
04:56:35|21438.6
04:56:35|21438.6
04:56:36|21438.6
04:56:37|21438.6
04:56:38|21438.6
04:56:39|21438.6
04:56:40|21438.6
04:56:41|21438.6
04:56:42|21438.6
04:56:43|21438.6
04:56:44|21438.6
04:56:45|21438.45
04:56:46|21438.45
04:56:47|21438.45
04:56:48|21438.45
04:56:49|21438.45
04:56:50|21438.45
04:56:51|21438.45
04:56:52|21438.45
04:56:53|21438.45
04:56:54|21438.45
04:56:55|21438.45
04:56:56|21438.45
04:56:57|21437.04
04:56:58|21437.04
04:56:59|21437.05
04:57:00|21437.05
04:57:02|21437.05
04:57:02|21437.05
04:57:03|21437.4
04:57:04|21437.4
04:57:05|21437.4
04:57:07|21437.4
04:57:07|21437.4
04:57:08|21437.4
04:57:09|21437.4
04:57:10|21437.4
04:57:11|21437.4
04:57:12|21437.4
04:57:13|21436.74
04:57:14|21436.74
04:57:15|21436.25
04:57:17|21431.29
04:57:18|21431.29
04:57:18|21431.29
04:57:20|21431.29
04:57:21|21431.29
04:57:22|21428.16
04:57:23|21428.16
04:57:25|21428.16
04:57:25|21428.16
04:57:26|21422.09
04:57:27|21422.09
04:57:28|21422.09
04:57:29|21422.09
04:57:30|21422.09
04:57:32|21419.19
04:57:33|21417.7
04:57:34|21419.19
04:57:35|21419.19
04:57:36|21415.55
04:57:37|21412.52
04:57:38|21412.52
04:57:39|21412.51
04:57:40|21412.51
04:57:41|21412.51
04:57:42|21412.51
04:57:43|21412.51
04:57:44|21412.51
04:57:45|21412.51
04:57:46|21412.51
04:57:47|21412.51
04:57:48|21412.51
04:57:50|21412.51
04:57:51|21415.73
04:57:52|21415.73
04:57:53|21415.74
04:57:55|21415.74
04:57:56|21417.15
04:57:56|21417.15
04:57:57|21417.14
04:57:59|21417.14
04:57:59|21417.14
04:58:01|21417.14
04:58:02|21417.14
04:58:03|21417.14
04:58:03|21415.04
04:58:05|21415.04
04:58:06|21415.04
04:58:07|21411.35
04:58:08|21411.35
04:58:08|21414.81
04:58:11|21414.81
04:58:11|21414.81
04:58:12|21414.81
04:58:13|21414.81
04:58:15|21414.81
04:58:15|21414.81
04:58:16|21414.81
04:58:18|21414.81
04:58:19|21414.81
04:58:21|21414.81
04:58:22|21414.81
04:58:23|21414.81
04:58:25|21414.81
04:58:25|21414.81
04:58:26|21414.81
04:58:27|21414.81
04:58:29|21414.81
04:58:30|21414.81
04:58:31|21414.81
04:58:32|21414.81
04:58:34|21414.81
04:58:34|21414.81
04:58:35|21414.81
04:58:36|21414.81
04:58:37|21414.81
04:58:38|21414.98
04:58:39|21414.98
04:58:40|21414.98
04:58:41|21414.98
04:58:43|21414.98
04:58:44|21414.98
04:58:45|21414.98
04:58:46|21414.97
04:58:47|21414.97
04:58:48|21414.97
04:58:49|21414.97
04:58:50|21414.97
04:58:51|21414.97
04:58:52|21413.97
04:58:53|21413.97
04:58:54|21413.97
04:58:55|21413.97
04:58:56|21413.97
04:58:57|21413.98
04:58:58|21419.43
04:58:59|21419.43
04:59:00|21419.43
04:59:01|21419.43
04:59:01|21419.43
04:59:03|21419.04
04:59:04|21419.04
04:59:05|21419.04
04:59:06|21419.04
04:59:07|21419.04
04:59:08|21419.04
04:59:09|21417.23
04:59:10|21417.23
04:59:11|21417.23
04:59:12|21417.23
04:59:13|21417.23
04:59:14|21417.23
04:59:15|21417.23
04:59:16|21413.16
04:59:17|21413.16
04:59:19|21413.16
04:59:20|21413.16
04:59:21|21413.16
04:59:22|21413.78
04:59:22|21413.78
04:59:24|21413.78
04:59:25|21413.78
04:59:25|21413.78
04:59:27|21413.78
04:59:28|21413.78
04:59:30|21413.78
04:59:31|21413.78
04:59:32|21413.78
04:59:33|21413.93
04:59:33|21419.41
04:59:35|21419.41
04:59:36|21419.41
04:59:37|21419.41
04:59:38|21419.41
04:59:38|21419.41
04:59:40|21418.13
04:59:41|21418.13
04:59:41|21418.13
04:59:42|21418.13
04:59:43|21418.13
04:59:45|21418.13
04:59:46|21418.13
04:59:46|21418.13
04:59:47|21418.13
04:59:48|21418.13
04:59:49|21418.13
04:59:50|21414.67
04:59:52|21414.67
04:59:52|21414.67
04:59:54|21414.67
04:59:55|21414.67
04:59:56|21409.02
04:59:57|21409.02
04:59:57|21409.02
04:59:59|21409.02
05:00:00|21409.02
05:00:00|21409.02
05:00:02|21409.02
05:00:03|21414.93
05:00:04|21414.93
05:00:05|21414.93
05:00:06|21414.93
05:00:07|21410.72
05:00:08|21410.72
05:00:09|21410.72
05:00:10|21409.21
05:00:11|21409.21
05:00:12|21409.22
05:00:13|21409.22
05:00:14|21409.22
05:00:15|21409.22
05:00:16|21410.7
05:00:17|21410.7
05:00:19|21413.72
05:00:20|21413.72
05:00:21|21413.72
05:00:23|21413.3
05:00:24|21413.3
05:00:25|21413.3
05:00:26|21413.3
05:00:28|21413.29
05:00:28|21413.29
05:00:29|21413.29
05:00:30|21413.29
05:00:31|21413.29
05:00:32|21413.29
05:00:33|21414.26
05:00:34|21414.26
05:00:35|21414.26
05:00:36|21414.26
05:00:37|21414.26
05:00:38|21414.26
05:00:39|21414.26
05:00:40|21414.26
05:00:41|21414.26
05:00:42|21414.26
05:00:43|21414.26
05:00:44|21410.19
05:00:45|21410.18
05:00:46|21410.18
05:00:47|21410.18
05:00:48|21410.18
05:00:49|21410.18
05:00:51|21412.84
05:00:52|21412.28
05:00:52|21412.28
05:00:54|21412.28
05:00:55|21412.28
05:00:56|21412.28
05:00:57|21412.28
05:00:58|21414.03
05:00:59|21414.03
05:01:00|21414.03
05:01:02|21414.03
05:01:03|21414.03
05:01:04|21414.03
05:01:04|21414.03
05:01:06|21414.03
05:01:06|21414.03
05:01:07|21414.03
05:01:09|21414.03
05:01:10|21414.03
05:01:10|21414.03
05:01:12|21414.03
05:01:12|21414.03
05:01:13|21414.03
05:01:14|21414.03
05:01:16|21411.21
05:01:17|21411.21
05:01:17|21411.21
05:01:19|21411.21
05:01:20|21411.21
05:01:22|21411.21
05:01:23|21411.21
05:01:24|21411.21
05:01:25|21411.21
05:01:26|21411.21
05:01:27|21411.21
05:01:28|21411.21
05:01:29|21411.21
05:01:30|21411.21
05:01:31|21411.21
05:01:33|21411.21
05:01:34|21411.21
05:01:34|21411.21
05:01:36|21411.21
05:01:37|21411.21
05:01:38|21411.21
05:01:39|21411.21
05:01:40|21411.21
05:01:41|21411.21
05:01:41|21411.21
05:01:42|21411.21
05:01:44|21411.21
05:01:44|21411.21
05:01:45|21413.66
05:01:47|21413.66
05:01:48|21413.66
05:01:49|21413.66
05:01:50|21413.66
05:01:50|21413.66
05:01:52|21411.15
05:01:52|21411.15
05:01:54|21411.15
05:01:55|21409.03
05:01:56|21409.03
05:01:57|21409.03
05:01:58|21409.03
05:01:59|21409.03
05:02:00|21409.03
05:02:01|21409.03
05:02:02|21409.03
05:02:03|21411.57
05:02:04|21411.57
05:02:05|21411.57
05:02:06|21411.57
05:02:07|21411.57
05:02:08|21411.57
05:02:09|21411.57
05:02:10|21411.57
05:02:11|21411.57
05:02:12|21411.57
05:02:13|21411.57
05:02:14|21411.57
05:02:15|21411.57
05:02:16|21411.57
05:02:17|21411.57
05:02:18|21411.57
05:02:19|21411.57
05:02:21|21411.58
05:02:22|21411.57
05:02:23|21411.57
05:02:25|21411.57
05:02:25|21411.57
05:02:26|21411.57
05:02:27|21411.57
05:02:28|21411.57
05:02:29|21411.57
05:02:30|21411.57
05:02:32|21411.57
05:02:33|21411.57
05:02:34|21411.57
05:02:36|21411.57
05:02:36|21411.57
05:02:37|21411.57
05:02:38|21411.57
05:02:39|21411.57
05:02:40|21411.57
05:02:42|21411.58
05:02:43|21411.58
05:02:44|21411.58
05:02:45|21411.58
05:02:46|21412.66
05:02:47|21412.66
05:02:48|21412.66
05:02:49|21412.66
05:02:50|21412.66
05:02:51|21412.66
05:02:53|21413.09
05:02:53|21413.09
05:02:55|21413.09
05:02:56|21413.09
05:02:57|21413.09
05:02:58|21413.09
05:02:59|21413.57
05:03:00|21413.57
05:03:01|21413.57
05:03:02|21413.57
05:03:03|21413.57
05:03:04|21413.56
05:03:04|21413.56
05:03:06|21413.56
05:03:07|21413.56
05:03:08|21413.56
05:03:09|21413.56
05:03:10|21413.56
05:03:11|21413.56
05:03:12|21413.56
05:03:13|21413.56
05:03:14|21413.56
05:03:15|21413.56
05:03:16|21413.62
05:03:17|21413.62
05:03:18|21413.62
05:03:20|21416.89
05:03:21|21416.89
05:03:22|21419.42
05:03:23|21419.42
05:03:25|21419.42
05:03:25|21419.42
05:03:27|21419.42
05:03:28|21419.42
05:03:29|21414.02
05:03:30|21414.02
05:03:31|21414.02
05:03:33|21414.02
05:03:33|21415.09
05:03:35|21415.09
05:03:35|21415.09
05:03:37|21415.09
05:03:38|21415.09
05:03:39|21415.09
05:03:40|21415.09
05:03:41|21415.09
05:03:42|21415.09
05:03:43|21415.09
05:03:45|21415.09
05:03:45|21417.38
05:03:46|21417.38
05:03:47|21417.38
05:03:48|21417.38
05:03:49|21417.38
05:03:50|21417.38
05:03:51|21417.38
05:03:52|21417.38
05:03:53|21417.38
05:03:54|21417.38
05:03:55|21417.38
05:03:56|21417.38
05:03:58|21417.38
05:03:59|21417.38
05:04:00|21417.38
05:04:01|21417.38
05:04:02|21417.38
05:04:03|21417.38
05:04:04|21417.38
05:04:05|21417.38
05:04:06|21417.38
05:04:07|21417.38
05:04:08|21417.38
05:04:09|21417.38
05:04:10|21415.76
05:04:11|21415.76
05:04:12|21415.76
05:04:13|21415.76
05:04:14|21415.76
05:04:15|21415.76
05:04:15|21415.1
05:04:17|21415.1
05:04:18|21415.1
05:04:19|21415.1
05:04:19|21415.1
05:04:21|21415.1
05:04:23|21415.1
05:04:24|21415.1
05:04:25|21415.1
05:04:27|21415.1
05:04:27|21415.1
05:04:28|21415.1
05:04:29|21415.1
05:04:30|21415.1
05:04:31|21415.1
05:04:33|21415.1
05:04:34|21411.04
05:04:35|21411.04
05:04:36|21411.04
05:04:38|21411.04
05:04:38|21411.04
05:04:40|21412.6
05:04:41|21412.6
05:04:42|21412.6
05:04:43|21412.6
05:04:44|21412.6
05:04:45|21412.6
05:04:46|21412.27
05:04:47|21412.3
05:04:48|21412.31
05:04:49|21412.31
05:04:50|21412.31
05:04:51|21412.31
05:04:52|21411.63
05:04:53|21411.63
05:04:54|21411.64
05:04:55|21411.64
05:04:56|21411.64
05:04:57|21411.64
05:04:58|21411.63
05:04:59|21411.63
05:05:00|21411.63
05:05:01|21411.63
05:05:02|21411.63
05:05:03|21411.63
05:05:04|21410.87
05:05:05|21410.87
05:05:06|21410.87
05:05:07|21410.87
05:05:08|21410.88
05:05:09|21410.88
05:05:10|21412.54
05:05:12|21412.54
05:05:12|21412.54
05:05:13|21412.54
05:05:14|21417.39
05:05:15|21417.39
05:05:16|21413.07
05:05:17|21413.07
05:05:18|21413.07
05:05:19|21413.07
05:05:20|21413.07
05:05:22|21413.07
05:05:23|21413.07
05:05:24|21413.07
05:05:25|21413.07
05:05:27|21413.07
05:05:28|21413.07
05:05:29|21413.07
05:05:30|21413.07
05:05:31|21413.07
05:05:32|21413.07
05:05:33|21413.07
05:05:34|21411.68
05:05:34|21410.01
05:05:36|21410.01
05:05:37|21410.01
05:05:38|21410.01
05:05:39|21410.01
05:05:40|21410.01
05:05:41|21410.01
05:05:42|21410.01
05:05:43|21410.01
05:05:44|21410.01
05:05:45|21410.01
05:05:46|21413.72
05:05:47|21413.72
05:05:48|21413.72
05:05:49|21413.72
05:05:50|21413.72
05:05:51|21413.72
05:05:52|21413.72
05:05:54|21413.72
05:05:54|21413.72
05:05:55|21413.72
05:05:56|21413.72
05:05:57|21411.32
05:05:58|21411.32
05:06:00|21411.32
05:06:01|21411.32
05:06:01|21411.32
05:06:02|21411.32
05:06:03|21411.32
05:06:04|21411.32
05:06:06|21411.32
05:06:06|21411.32
05:06:07|21411.32
05:06:09|21411.32
05:06:10|21411.55
05:06:10|21411.55
05:06:12|21411.55
05:06:12|21412.95
05:06:13|21412.95
05:06:14|21412.95
05:06:16|21412.95
05:06:17|21412.95
05:06:17|21412.96
05:06:18|21412.96
05:06:19|21412.96
05:06:20|21412.96
05:06:21|21415.48
05:06:23|21415.48
05:06:24|21415.48
05:06:26|21415.48
05:06:27|21415.48
05:06:29|21412.85
05:06:29|21412.85
05:06:30|21412.85
05:06:32|21412.85
05:06:32|21412.85
05:06:34|21412.85
05:06:35|21413.01
05:06:35|21419.41
05:06:37|21419.41
05:06:38|21419.41
05:06:39|21419.41
05:06:40|21415.8
05:06:41|21415.8
05:06:41|21415.8
05:06:43|21415.81
05:06:44|21415.81
05:06:45|21415.81
05:06:45|21415.8
05:06:46|21415.8
05:06:48|21415.8
05:06:49|21415.8
05:06:50|21415.8
05:06:51|21415.8
05:06:52|21415.8
05:06:53|21415.8
05:06:54|21415.8
05:06:55|21415.8
05:06:56|21415.8
05:06:57|21415.8
05:06:58|21415.8
05:06:59|21415.8
05:07:00|21415.8
05:07:01|21415.8
05:07:02|21415.8
05:07:03|21415.8
05:07:04|21415.8
05:07:05|21415.8
05:07:06|21415.8
05:07:07|21415.8
05:07:08|21415.8
05:07:09|21415.8
05:07:10|21415.8
05:07:11|21415.8
05:07:12|21415.8
05:07:13|21415.8
05:07:14|21415.8
05:07:15|21415.8
05:07:16|21415.8
05:07:17|21415.8
05:07:18|21415.8
05:07:19|21415.8
05:07:20|21415.8
05:07:21|21415.8
05:07:22|21415.8
05:07:23|21415.8
05:07:25|21415.8
05:07:25|21415.8
05:07:27|21415.8
05:07:28|21415.8
05:07:30|21415.8
05:07:30|21415.8
05:07:31|21415.8
05:07:32|21415.8
05:07:33|21415.8
05:07:34|21415.8
05:07:35|21415.8
05:07:36|21415.8
05:07:38|21415.81
05:07:38|21415.81
05:07:39|21415.8
05:07:40|21415.8
05:07:41|21415.8
05:07:43|21415.8
05:07:43|21415.8
05:07:45|21415.8
05:07:46|21415.8
05:07:47|21415.8
05:07:48|21415.8
05:07:48|21415.8
05:07:50|21415.8
05:07:51|21415.8
05:07:51|21415.8
05:07:53|21415.8
05:07:53|21415.8
05:07:55|21415.8
05:07:55|21415.8
05:07:57|21415.8
05:07:58|21411.46
05:07:59|21407.73
05:08:00|21407.72
05:08:01|21407.72
05:08:02|21407.72
05:08:03|21407.72
05:08:05|21408.79
05:08:05|21408.79
05:08:06|21408.79
05:08:07|21408.79
05:08:08|21408.79
05:08:09|21408.79
05:08:10|21408.79
05:08:11|21408.79
05:08:12|21408.79
05:08:13|21408.79
05:08:14|21408.79
05:08:15|21408.79
05:08:16|21411.04
05:08:17|21411.04
05:08:18|21411.04
05:08:19|21411.04
05:08:21|21411.04
05:08:21|21411.04
05:08:22|21411.04
05:08:23|21411.04
05:08:25|21411.04
05:08:27|21411.04
05:08:27|21411.04
05:08:29|21411.04
05:08:31|21411.04
05:08:32|21411.04
05:08:33|21411.05
05:08:34|21413.11
05:08:35|21413.11
05:08:36|21413.11
05:08:37|21413.11
05:08:38|21413.11
05:08:39|21413.11
05:08:40|21413.11
05:08:41|21413.11
05:08:42|21413.11
05:08:44|21413.11
05:08:44|21413.05
05:08:45|21413.05
05:08:46|21413.04
05:08:47|21413.05
05:08:49|21413.05
05:08:49|21413.05
05:08:50|21413.05
05:08:51|21413.05
05:08:52|21413.04
05:08:53|21413.04
05:08:55|21413.04
05:08:55|21413.04
05:08:56|21413.04
05:08:57|21412.81
05:08:58|21412.81
05:08:59|21412.81
05:09:00|21412.81
05:09:01|21412.81
05:09:02|21412.81
05:09:03|21412.81
05:09:05|21412.81
05:09:05|21412.81
05:09:06|21412.81
05:09:07|21412.81
05:09:08|21412.81
05:09:09|21412.81
05:09:11|21412.81
05:09:11|21412.81
05:09:12|21412.81
05:09:13|21412.81
05:09:14|21412.81
05:09:15|21412.81
05:09:17|21409.89
05:09:17|21416.31
05:09:19|21416.31
05:09:19|21416.31
05:09:20|21416.31
05:09:21|21413.07
05:09:22|21413.07
05:09:23|21413.07
05:09:24|21413.07
05:09:26|21413.07
05:09:28|21411.53
05:09:29|21411.53
05:09:30|21411.53
05:09:31|21411.53
05:09:32|21411.53
05:09:34|21411.53
05:09:35|21411.53
05:09:36|21411.53
05:09:37|21413.07
05:09:38|21413.07
05:09:38|21413.07
05:09:39|21413.07
05:09:41|21413.07
05:09:42|21413.07
05:09:43|21413.07
05:09:43|21413.07
05:09:45|21413.07
05:09:46|21412.61
05:09:47|21412.61
05:09:47|21412.61
05:09:48|21412.61
05:09:50|21412.61
05:09:51|21412.61
05:09:52|21413.07
05:09:52|21413.07
05:09:54|21413.07
05:09:55|21413.07
05:09:56|21413.07
05:09:57|21413.07
05:09:58|21413.07
05:09:59|21413.07
05:10:00|21413.07
05:10:01|21413.07
05:10:02|21413.07
05:10:03|21413.07
05:10:04|21413.07
05:10:05|21413.07
05:10:06|21413.07
05:10:07|21413.07
05:10:08|21413.07
05:10:09|21413.08
05:10:10|21413.07
05:10:11|21419.41
05:10:12|21419.41
05:10:13|21419.41
05:10:14|21419.41
05:10:15|21419.41
05:10:16|21415.88
05:10:17|21415.88
05:10:18|21415.88
05:10:19|21415.88
05:10:20|21415.88
05:10:21|21415.88
05:10:22|21415.4
05:10:23|21415.4
05:10:24|21415.4
05:10:25|21415.4
05:10:26|21415.4
05:10:28|21415.4
05:10:29|21415.4
05:10:31|21415.4
05:10:31|21415.4
05:10:33|21415.4
05:10:34|21414.1
05:10:35|21414.1
05:10:36|21414.1
05:10:37|21414.1
05:10:38|21414.1
05:10:39|21414.1
05:10:40|21415.38
05:10:41|21415.38
05:10:42|21415.38
05:10:43|21415.38
05:10:44|21415.38
05:10:45|21415.38
05:10:46|21415.38
05:10:47|21415.38
05:10:48|21415.38
05:10:49|21415.38
05:10:50|21415.38
05:10:51|21415.38
05:10:52|21415.38
05:10:53|21415.38
05:10:54|21415.38
05:10:55|21415.38
05:10:56|21415.38
05:10:57|21415.38
05:10:58|21415.38
05:10:59|21415.38
05:11:01|21415.38
05:11:01|21411.52
05:11:02|21411.52
05:11:03|21411.52
05:11:05|21412.58
05:11:06|21412.58
05:11:06|21412.58
05:11:08|21412.58
05:11:09|21412.58
05:11:09|21413.21
05:11:11|21413.21
05:11:11|21413.22
05:11:12|21413.22
05:11:13|21413.22
05:11:15|21413.22
05:11:16|21413.21
05:11:16|21413.21
05:11:18|21413.21
05:11:18|21413.21
05:11:19|21413.21
05:11:21|21413.21
05:11:21|21414.63
05:11:22|21414.63
05:11:24|21414.63
05:11:24|21414.63
05:11:25|21414.63
05:11:27|21414.63
05:11:28|21414.63
05:11:30|21414.63
05:11:31|21414.63
05:11:32|21414.55
05:11:33|21414.55
05:11:35|21414.21
05:11:35|21414.12
05:11:37|21414.43
05:11:38|21414.43
05:11:39|21414.43
05:11:40|21414.13
05:11:41|21414.13
05:11:42|21414.13
05:11:43|21414.13
05:11:44|21414.13
05:11:44|21414.13
05:11:46|21414.13
05:11:47|21414.13
05:11:48|21414.13
05:11:49|21414.13
05:11:50|21414.13
05:11:51|21414.13
05:11:52|21414.19
05:11:52|21414.19
05:11:54|21414.19
05:11:55|21414.19
05:11:56|21414.19
05:11:57|21414.19
05:11:58|21414.63
05:11:59|21414.63
05:12:00|21414.63
05:12:01|21414.63
05:12:02|21414.63
05:12:03|21414.63
05:12:04|21414.63
05:12:05|21414.63
05:12:06|21414.63
05:12:07|21414.63
05:12:07|21414.63
05:12:08|21414.63
05:12:10|21415.25
05:12:11|21415.25
05:12:11|21415.25
05:12:14|21415.25
05:12:15|21415.25
05:12:16|21415.25
05:12:17|21415.25
05:12:18|21415.25
05:12:19|21415.25
05:12:20|21415.25
05:12:21|21415.25
05:12:22|21415.25
05:12:23|21415.25
05:12:24|21415.25
05:12:25|21415.25
05:12:26|21415.25
05:12:27|21415.25
05:12:28|21415.25
05:12:30|21415.25
05:12:31|21415.25
05:12:32|21415.25
05:12:34|21415.25
05:12:34|21415.25
05:12:35|21415.25
05:12:37|21415.25
05:12:37|21415.25
05:12:38|21415.25
05:12:39|21415.25
05:12:41|21414.79
05:12:42|21415.26
05:12:44|21418.88
05:12:44|21418.88
05:12:45|21418.88
05:12:46|21419.42
05:12:48|21419.42
05:12:49|21419.42
05:12:49|21419.42
05:12:51|21419.42
05:12:52|21419.42
05:12:53|21419.42
05:12:54|21419.42
05:12:55|21419.42
05:12:56|21419.42
05:12:57|21419.42
05:12:58|21419.42
05:12:59|21419.42
05:13:00|21419.42
05:13:01|21419.42
05:13:02|21419.42
05:13:03|21419.42
05:13:04|21419.42
05:13:05|21419.42
05:13:06|21419.42
05:13:07|21419.42
05:13:08|21419.42
05:13:09|21419.42
05:13:10|21419.42
05:13:11|21419.42
05:13:12|21419.42
05:13:13|21419.42
05:13:14|21419.42
05:13:15|21419.42
05:13:16|21419.42
05:13:17|21419.42
05:13:18|21419.42
05:13:19|21419.42
05:13:20|21419.42
05:13:21|21419.42
05:13:22|21422.44
05:13:23|21422.4
05:13:24|21422.4
05:13:25|21422.4
05:13:26|21422.4
05:13:27|21422.4
05:13:28|21422.4
05:13:29|21424.29
05:13:31|21434.34
05:13:32|21434.34
05:13:33|21434.34
05:13:35|21432.31
05:13:35|21432.31
05:13:36|21431.65
05:13:37|21431.65
05:13:38|21431.65
05:13:39|21431.65
05:13:40|21431.65
05:13:42|21431.65
05:13:42|21431.65
05:13:43|21431.65
05:13:44|21431.65
05:13:45|21431.65
05:13:46|21431.64
05:13:47|21431.64
05:13:48|21431.64
05:13:49|21431.64
05:13:50|21431.64
05:13:51|21431.64
05:13:52|21431.64
05:13:53|21431.64
05:13:54|21431.64
05:13:55|21431.64
05:13:56|21431.64
05:13:57|21431.64
05:13:58|21431.64
05:14:00|21431.64
05:14:01|21431.64
05:14:01|21435.58
05:14:02|21435.58
05:14:03|21434.85
05:14:04|21434.85
05:14:06|21434.85
05:14:07|21434.85
05:14:07|21434.85
05:14:09|21433.79
05:14:10|21440.4
05:14:11|21440.4
05:14:12|21443.5
05:14:13|21443.5
05:14:14|21443.5
05:14:15|21443.74
05:14:16|21443.74
05:14:17|21443.74
05:14:19|21443.74
05:14:19|21443.74
05:14:20|21443.74
05:14:21|21443.74
05:14:22|21444.58
05:14:23|21444.58
05:14:24|21444.58
05:14:25|21448.27
05:14:26|21448.27
05:14:27|21448.27
05:14:28|21448.27
05:14:29|21448.25
05:14:31|21448.25
05:14:32|21448.25
05:14:33|21446.52
05:14:34|21448.26
05:14:35|21449.51
05:14:36|21449.51
05:14:37|21449.51
05:14:38|21449.51
05:14:39|21449.51
05:14:40|21447.19
05:14:41|21447.19
05:14:42|21447.19
05:14:43|21447.19
05:14:44|21447.19
05:14:46|21447.19
05:14:46|21447.19
05:14:48|21447.19
05:14:49|21447.19
05:14:50|21447.19
05:14:51|21447.19
05:14:51|21445.47
05:14:53|21445.47
05:14:54|21445.47
05:14:55|21445.47
05:14:56|21445.47
05:14:58|21445.46
05:14:58|21445.46
05:14:59|21445.46
05:15:00|21445.46
05:15:01|21445.46
05:15:02|21447.39
05:15:03|21440.57
05:15:04|21440.57
05:15:05|21445.34
05:15:07|21447.39
05:15:08|21447.39
05:15:09|21447.39
05:15:10|21447.39
05:15:11|21447.39
05:15:12|21447.39
05:15:13|21444.12
05:15:14|21444.12
05:15:15|21444.12
05:15:16|21443.45
05:15:17|21443.45
05:15:18|21443.79
05:15:19|21443.79
05:15:20|21443.79
05:15:21|21443.79
05:15:22|21444.12
05:15:23|21444.12
05:15:24|21444.12
05:15:25|21444.12
05:15:26|21444.12
05:15:27|21444.12
05:15:28|21444.12
05:15:29|21444.12
05:15:30|21444.12
05:15:31|21444.12
05:15:33|21447.09
05:15:34|21447.25
05:15:35|21447.25
05:15:36|21447.25
05:15:37|21447.25
05:15:38|21447.25
05:15:39|21447.25
05:15:40|21447.32
05:15:41|21447.32
05:15:43|21447.32
05:15:43|21447.32
05:15:44|21453.2
05:15:45|21453.2
05:15:47|21458.15
05:15:48|21458.15
05:15:49|21458.15
05:15:50|21458.15
05:15:50|21458.15
05:15:52|21466.7
05:15:53|21460.86
05:15:54|21460.86
05:15:55|21460.86
05:15:56|21465.11
05:15:57|21465.11
05:15:58|21465.1
05:15:58|21465.1
05:16:00|21465.1
05:16:01|21465.1
05:16:01|21465.1
05:16:03|21465.1
05:16:04|21465.1
05:16:05|21465.1
05:16:06|21465.1
05:16:07|21465.1
05:16:07|21465.1
05:16:09|21465.1
05:16:10|21465.1
05:16:11|21465.1
05:16:12|21465.1
05:16:13|21461.67
05:16:14|21461.67
05:16:14|21461.67
05:16:16|21461.66
05:16:16|21461.66
05:16:18|21461.66
05:16:19|21461.66
05:16:20|21457.89
05:16:20|21457.89
05:16:22|21453.11
05:16:23|21453.11
05:16:24|21453.11
05:16:25|21453.11
05:16:26|21453.11
05:16:27|21453.11
05:16:28|21453.11
05:16:28|21455.53
05:16:30|21455.53
05:16:31|21453.98
05:16:32|21454.74
05:16:34|21454.74
05:16:35|21447.19
05:16:36|21447.19
05:16:37|21447.19
05:16:38|21447.19
05:16:39|21447.19
05:16:40|21445.18
05:16:41|21441.36
05:16:42|21441.36
05:16:43|21441.36
05:16:44|21441.36
05:16:45|21441.36
05:16:46|21441.13
05:16:48|21441.13
05:16:49|21441.13
05:16:50|21441.13
05:16:50|21441.13
05:16:52|21443.29
05:16:53|21443.29
05:16:53|21443.29
05:16:55|21443.29
05:16:55|21443.29
05:16:57|21443.29
05:16:58|21443.29
05:16:59|21443.29
05:17:00|21443.29
05:17:01|21443.29
05:17:02|21443.29
05:17:03|21443.38
05:17:04|21446.65
05:17:05|21446.65
05:17:06|21446.65
05:17:07|21446.65
05:17:08|21446.65
05:17:08|21446.65
05:17:10|21447.46
05:17:11|21447.46
05:17:12|21447.46
05:17:13|21447.46
05:17:13|21447.46
05:17:16|21447.46
05:17:16|21447.46
05:17:17|21447.46
05:17:18|21447.46
05:17:19|21447.46
05:17:20|21447.46
05:17:21|21455.21
05:17:22|21455.21
05:17:24|21455.21
05:17:24|21455.21
05:17:25|21455.21
05:17:26|21455.21
05:17:27|21455.21
05:17:28|21457.67
05:17:30|21457.67
05:17:30|21457.67
05:17:31|21457.67
05:17:33|21457.67
05:17:34|21458.51
05:17:36|21458.51
05:17:37|21458.51
05:17:38|21458.51
05:17:39|21458.51
05:17:40|21461.52
05:17:41|21461.52
05:17:42|21461.52
05:17:43|21461.52
05:17:44|21461.52
05:17:45|21461.52
05:17:46|21460.44
05:17:47|21460.44
05:17:48|21460.44
05:17:49|21460.44
05:17:50|21460.44
05:17:51|21460.44
05:17:52|21456.35
05:17:53|21456.35
05:17:54|21456.35
05:17:55|21456.35
05:17:57|21456.35
05:17:58|21456.35
05:17:59|21456.35
05:18:00|21456.35
05:18:03|21457.66
05:18:04|21457.64
05:18:05|21457.64
05:18:06|21457.64
05:18:06|21457.64
05:18:08|21457.64
05:18:08|21457.64
05:18:10|21457.44
05:18:11|21457.44
05:18:12|21457.44
05:18:12|21457.44
05:18:14|21457.44
05:18:16|21457.44
05:18:16|21456.35
05:18:17|21456.35
05:18:18|21456.35
05:18:20|21456.35
05:18:20|21456.35
05:18:21|21456.35
05:18:22|21456.35
05:18:23|21456.35
05:18:25|21456.35
05:18:25|21456.35
05:18:26|21456.35
05:18:27|21456.35
05:18:28|21456.35
05:18:29|21456.35
05:18:30|21456.35
05:18:31|21456.35
05:18:32|21456.35
05:18:33|21456.35
05:18:35|21456.35
05:18:35|21456.35
05:18:37|21456.35
05:18:39|21456.35
05:18:40|21456.35
05:18:41|21456.35
05:18:43|21456.3
05:18:43|21456.3
05:18:44|21456.3
05:18:46|21456.29
05:18:47|21456.29
05:18:48|21456.29
05:18:49|21456.29
05:18:50|21456.29
05:18:51|21456.29
05:18:52|21456.13
05:18:53|21448.75
05:18:54|21448.75
05:18:55|21448.75
05:18:56|21448.75
05:18:57|21448.75
05:18:58|21448.74
05:18:59|21448.74
05:19:00|21448.74
05:19:01|21448.74
05:19:02|21448.74
05:19:03|21448.74
05:19:04|21449.45
05:19:05|21449.45
05:19:06|21449.45
05:19:07|21449.45
05:19:08|21449.45
05:19:09|21449.45
05:19:10|21449.45
05:19:12|21441.72
05:19:13|21441.72
05:19:14|21441.72
05:19:15|21441.72
05:19:16|21445.21
05:19:17|21445.21
05:19:19|21445.21
05:19:19|21445.21
05:19:20|21440.15
05:19:21|21440.15
05:19:22|21440.15
05:19:24|21440.16
05:19:24|21447.43
05:19:25|21447.43
05:19:27|21447.41
05:19:27|21447.41
05:19:29|21441.02
05:19:31|21438.
05:19:31|21438.
05:19:32|21438.
05:19:33|21438.
05:19:34|21440.94
05:19:36|21440.38
05:19:38|21440.38
05:19:39|21440.38
05:19:41|21445.04
05:19:42|21445.04
05:19:43|21445.04
05:19:44|21445.04
05:19:45|21445.04
05:19:46|21445.04
05:19:47|21440.83
05:19:48|21440.83
05:19:49|21440.83
05:19:50|21440.83
05:19:51|21440.83
05:19:52|21443.37
05:19:53|21443.37
05:19:53|21443.37
05:19:56|21443.37
05:19:56|21443.37
05:19:57|21443.37
05:19:58|21442.52
05:19:59|21442.52
05:20:00|21442.52
05:20:01|21442.52
05:20:03|21442.52
05:20:04|21443.5
05:20:05|21443.5
05:20:06|21443.5
05:20:07|21443.99
05:20:08|21443.99
05:20:09|21443.99
05:20:10|21443.99
05:20:11|21443.99
05:20:12|21443.99
05:20:13|21443.99
05:20:14|21443.99
05:20:15|21443.99
05:20:16|21444.28
05:20:17|21444.28
05:20:18|21444.28
05:20:19|21444.28
05:20:20|21444.28
05:20:21|21444.28
05:20:23|21446.21
05:20:23|21446.21
05:20:24|21446.21
05:20:25|21446.21
05:20:26|21446.21
05:20:27|21446.21
05:20:28|21446.21
05:20:29|21446.21
05:20:31|21446.21
05:20:31|21446.21
05:20:32|21446.21
05:20:33|21446.21
05:20:34|21444.33
05:20:35|21444.33
05:20:37|21444.33
05:20:39|21444.33
05:20:40|21444.33
05:20:41|21444.33
05:20:42|21444.33
05:20:43|21444.33
05:20:44|21444.33
05:20:45|21444.33
05:20:46|21442.82
05:20:47|21442.82
05:20:49|21442.82
05:20:50|21444.34
05:20:52|21444.34
05:20:52|21442.82
05:20:53|21442.82
05:20:55|21442.82
05:20:56|21442.82
05:20:57|21442.82
05:20:58|21442.82
05:20:59|21442.58
05:21:00|21442.58
05:21:01|21442.58
05:21:01|21442.58
05:21:03|21442.58
05:21:05|21444.2
05:21:05|21444.2
05:21:06|21444.2
05:21:07|21444.2
05:21:08|21444.2
05:21:09|21445.29
05:21:10|21445.28
05:21:11|21445.29
05:21:12|21445.29
05:21:13|21445.29
05:21:14|21445.29
05:21:15|21445.29
05:21:16|21450.89
05:21:17|21450.89
05:21:18|21450.89
05:21:19|21450.89
05:21:20|21450.89
05:21:21|21450.89
05:21:22|21455.29
05:21:23|21455.29
05:21:24|21455.29
05:21:25|21455.29
05:21:26|21455.29
05:21:28|21455.29
05:21:28|21455.29
05:21:29|21455.29
05:21:30|21455.29
05:21:31|21455.29
05:21:33|21455.29
05:21:34|21455.29
05:21:35|21455.29
05:21:36|21455.29
05:21:37|21455.29
05:21:39|21455.29
05:21:40|21455.3
05:21:41|21455.3
05:21:41|21455.3
05:21:42|21455.3
05:21:44|21455.3
05:21:45|21455.3
05:21:46|21455.29
05:21:47|21455.29
05:21:49|21443.27
05:21:49|21443.27
05:21:51|21443.27
05:21:51|21443.27
05:21:52|21442.96
05:21:53|21442.96
05:21:54|21442.96
05:21:56|21442.96
05:21:56|21442.96
05:21:57|21442.96
05:21:58|21442.96
05:21:59|21442.96
05:22:00|21442.96
05:22:01|21442.96
05:22:02|21442.96
05:22:03|21442.96
05:22:04|21442.96
05:22:05|21442.96
05:22:06|21442.96
05:22:07|21442.96
05:22:08|21442.96
05:22:09|21442.96
05:22:10|21443.44
05:22:12|21443.44
05:22:12|21443.44
05:22:13|21443.44
05:22:14|21443.44
05:22:15|21443.44
05:22:16|21443.44
05:22:17|21443.44
05:22:18|21443.44
05:22:19|21443.44
05:22:20|21443.44
05:22:21|21445.05
05:22:23|21451.26
05:22:23|21451.26
05:22:24|21451.26
05:22:26|21451.26
05:22:26|21451.26
05:22:27|21451.26
05:22:28|21450.18
05:22:30|21450.18
05:22:30|21450.18
05:22:31|21450.18
05:22:32|21450.18
05:22:33|21450.18
05:22:34|21448.06
05:22:36|21448.06
05:22:37|21448.06
05:22:37|21448.06
05:22:39|21448.06
05:22:41|21448.93
05:22:42|21448.07
05:22:43|21448.07
05:22:44|21448.07
05:22:45|21448.07
05:22:46|21448.06
05:22:47|21448.06
05:22:49|21448.06
05:22:50|21448.06
05:22:50|21448.06
05:22:52|21448.06
05:22:52|21448.06
05:22:54|21450.23
05:22:55|21450.23
05:22:56|21450.23
05:22:57|21450.23
05:22:58|21450.23
05:22:59|21450.23
05:23:00|21450.23
05:23:01|21450.23
05:23:02|21450.23
05:23:03|21450.23
05:23:04|21450.23
05:23:05|21450.23
05:23:06|21450.23
05:23:07|21450.23
05:23:08|21450.24
05:23:09|21450.24
05:23:11|21450.23
05:23:11|21450.23
05:23:12|21450.23
05:23:13|21450.23
05:23:14|21450.23
05:23:16|21450.23
05:23:17|21450.23
05:23:18|21450.23
05:23:19|21450.23
05:23:20|21450.23
05:23:21|21450.23
05:23:22|21450.23
05:23:23|21450.23
05:23:24|21450.23
05:23:25|21450.23
05:23:26|21450.23
05:23:27|21450.23
05:23:28|21450.23
05:23:28|21450.23
05:23:30|21450.23
05:23:30|21450.23
05:23:32|21450.23
05:23:33|21444.9
05:23:34|21444.09
05:23:34|21444.1
05:23:36|21444.72
05:23:37|21444.71
05:23:37|21444.71
05:23:39|21444.71
05:23:41|21444.71
05:23:41|21444.71
05:23:43|21444.71
05:23:45|21444.71
05:23:46|21446.87
05:23:47|21446.87
05:23:48|21449.35
05:23:49|21449.35
05:23:50|21449.35
05:23:52|21449.35
05:23:53|21449.35
05:23:54|21449.35
05:23:55|21449.27
05:23:55|21449.27
05:23:57|21449.27
05:23:57|21448.74
05:23:59|21448.74
05:24:00|21448.74
05:24:01|21448.74
05:24:03|21448.74
05:24:03|21448.74
05:24:04|21447.91
05:24:06|21447.92
05:24:07|21447.92
05:24:07|21447.92
05:24:09|21447.46
05:24:10|21447.46
05:24:11|21447.45
05:24:12|21447.45
05:24:14|21447.45
05:24:15|21447.45
05:24:16|21447.45
05:24:17|21447.45
05:24:18|21447.45
05:24:19|21447.45
05:24:20|21447.45
05:24:21|21447.45
05:24:22|21447.45
05:24:23|21447.45
05:24:24|21447.45
05:24:25|21447.45
05:24:26|21448.83
05:24:28|21448.83
05:24:28|21443.76
05:24:29|21443.76
05:24:30|21443.76
05:24:31|21444.24
05:24:32|21444.24
05:24:33|21444.24
05:24:34|21444.23
05:24:35|21444.23
05:24:36|21444.23
05:24:37|21444.23
05:24:38|21444.23
05:24:39|21444.23
05:24:41|21445.31
05:24:42|21445.31
05:24:43|21440.79
05:24:44|21440.79
05:24:45|21440.79
05:24:46|21437.71
05:24:47|21437.71
05:24:48|21437.71
05:24:49|21437.71
05:24:50|21437.71
05:24:51|21437.71
05:24:53|21437.71
05:24:54|21437.71
05:24:55|21437.71
05:24:56|21437.71
05:24:57|21437.71
05:24:58|21434.05
05:24:59|21434.05
05:25:00|21434.05
05:25:01|21434.05
05:25:02|21434.05
05:25:03|21434.05
05:25:04|21434.05
05:25:05|21434.05
05:25:06|21434.05
05:25:07|21434.05
05:25:08|21434.05
05:25:09|21434.05
05:25:10|21435.04
05:25:11|21435.04
05:25:12|21435.04
05:25:13|21435.04
05:25:14|21435.04
05:25:15|21435.04
05:25:16|21435.04
05:25:17|21435.04
05:25:19|21435.04
05:25:19|21435.04
05:25:20|21435.04
05:25:21|21435.04
05:25:22|21435.04
05:25:23|21435.04
05:25:24|21435.44
05:25:25|21435.44
05:25:26|21435.44
05:25:27|21435.44
05:25:28|21435.05
05:25:29|21435.05
05:25:30|21435.05
05:25:31|21435.05
05:25:32|21435.05
05:25:33|21435.05
05:25:34|21435.04
05:25:35|21435.04
05:25:36|21435.04
05:25:37|21435.04
05:25:38|21435.04
05:25:39|21435.04
05:25:40|21434.05
05:25:42|21434.05
05:25:42|21434.05
05:25:45|21434.05
05:25:46|21434.05
05:25:47|21434.05
05:25:48|21434.05
05:25:49|21434.05
05:25:50|21434.05
05:25:51|21434.05
05:25:53|21434.05
05:25:54|21434.05
05:25:55|21437.8
05:25:56|21437.8
05:25:57|21437.8
05:25:58|21436.44
05:25:59|21436.44
05:26:00|21436.44
05:26:01|21436.44
05:26:02|21436.44
05:26:03|21436.44
05:26:04|21436.44
05:26:05|21436.44
05:26:06|21436.44
05:26:07|21436.44
05:26:08|21436.44
05:26:09|21436.44
05:26:10|21436.44
05:26:11|21436.44
05:26:12|21436.44
05:26:13|21436.44
05:26:14|21436.44
05:26:15|21436.44
05:26:16|21436.44
05:26:17|21436.44
05:26:18|21436.44
05:26:19|21436.44
05:26:20|21436.44
05:26:21|21436.44
05:26:22|21436.44
05:26:23|21436.44
05:26:25|21436.44
05:26:25|21436.44
05:26:26|21436.44
05:26:27|21436.44
05:26:28|21436.44
05:26:29|21436.44
05:26:30|21436.44
05:26:31|21436.44
05:26:32|21436.44
05:26:33|21436.44
05:26:34|21436.44
05:26:36|21436.44
05:26:36|21436.44
05:26:37|21436.44
05:26:38|21436.44
05:26:39|21436.44
05:26:40|21436.44
05:26:41|21436.44
05:26:42|21436.44
05:26:43|21436.44
05:26:44|21436.44
05:26:45|21436.44
05:26:47|21436.44
05:26:47|21436.44
05:26:48|21436.44
05:26:49|21436.44
05:26:51|21436.44
05:26:52|21436.44
05:26:54|21436.45
05:26:55|21436.45
05:26:56|21436.45
05:26:57|21436.45
05:26:58|21438.04
05:26:59|21438.04
05:27:00|21438.04
05:27:01|21438.04
05:27:02|21438.04
05:27:03|21438.04
05:27:04|21439.86
05:27:05|21439.86
05:27:05|21439.86
05:27:07|21439.86
05:27:08|21439.86
05:27:09|21439.86
05:27:09|21439.86
05:27:11|21439.86
05:27:12|21439.86
05:27:13|21439.86
05:27:14|21439.86
05:27:15|21439.86
05:27:16|21439.86
05:27:17|21439.86
05:27:18|21439.86
05:27:19|21439.86
05:27:19|21439.86
05:27:21|21439.86
05:27:22|21439.86
05:27:23|21439.86
05:27:24|21439.86
05:27:25|21439.86
05:27:26|21439.86
05:27:27|21439.86
05:27:28|21439.86
05:27:29|21439.86
05:27:31|21439.86
05:27:32|21439.86
05:27:33|21443.26
05:27:33|21443.26
05:27:35|21440.89
05:27:36|21440.89
05:27:36|21440.89
05:27:37|21440.89
05:27:39|21440.89
05:27:40|21440.89
05:27:41|21440.89
05:27:41|21440.89
05:27:42|21440.89
05:27:44|21440.89
05:27:46|21438.03
05:27:47|21438.03
05:27:47|21438.03
05:27:49|21438.03
05:27:49|21438.03
05:27:51|21438.03
05:27:51|21438.03
05:27:53|21438.03
05:27:54|21438.03
05:27:55|21437.76
05:27:56|21437.76
05:27:57|21437.76
05:27:58|21437.75
05:27:59|21437.75
05:28:00|21437.75
05:28:02|21437.75
05:28:02|21437.75
05:28:03|21437.75
05:28:05|21437.75
05:28:05|21437.75
05:28:07|21437.75
05:28:09|21437.75
05:28:09|21437.75
05:28:10|21437.75
05:28:11|21437.75
05:28:13|21437.76
05:28:14|21440.32
05:28:14|21440.32
05:28:16|21440.32
05:28:16|21440.32
05:28:17|21440.32
05:28:18|21440.32
05:28:20|21435.98
05:28:21|21435.98
05:28:21|21435.98
05:28:23|21436.
05:28:23|21436.
05:28:24|21436.
05:28:25|21436.
05:28:27|21436.
05:28:28|21436.
05:28:29|21436.01
05:28:29|21436.01
05:28:30|21436.01
05:28:32|21436.01
05:28:33|21436.01
05:28:33|21436.01
05:28:34|21437.
05:28:36|21437.
05:28:36|21437.
05:28:38|21437.
05:28:39|21437.
05:28:40|21437.
05:28:41|21437.
05:28:42|21437.
05:28:43|21437.
05:28:43|21437.01
05:28:46|21437.01
05:28:46|21439.05
05:28:47|21439.05
05:28:48|21439.05
05:28:49|21439.05
05:28:51|21439.05
05:28:51|21439.05
05:28:52|21439.05
05:28:53|21439.05
05:28:54|21439.05
05:28:56|21439.05
05:28:57|21439.05
05:28:58|21437.76
05:28:59|21437.76
05:29:00|21437.76
05:29:01|21437.76
05:29:02|21437.76
05:29:03|21437.76
05:29:04|21437.76
05:29:05|21437.76
05:29:06|21437.76
05:29:07|21437.76
05:29:08|21438.11
05:29:09|21438.11
05:29:10|21438.11
05:29:11|21438.11
05:29:12|21438.11
05:29:13|21438.11
05:29:14|21437.76
05:29:15|21437.76
05:29:16|21437.76
05:29:17|21437.76
05:29:18|21437.76
05:29:19|21437.76
05:29:20|21437.76
05:29:21|21437.76
05:29:22|21437.76
05:29:23|21437.76
05:29:24|21437.76
05:29:25|21437.76
05:29:26|21437.76
05:29:28|21437.76
05:29:28|21437.76
05:29:29|21437.76
05:29:30|21437.76
05:29:31|21437.76
05:29:32|21437.76
05:29:33|21437.76
05:29:34|21437.76
05:29:35|21437.62
05:29:36|21437.62
05:29:37|21437.62
05:29:39|21437.62
05:29:39|21437.62
05:29:41|21434.59
05:29:42|21434.59
05:29:42|21434.59
05:29:44|21434.59
05:29:44|21434.59
05:29:46|21431.32
05:29:48|21431.32
05:29:49|21431.32
05:29:51|21431.32
05:29:52|21431.32
05:29:53|21431.32
05:29:55|21429.74
05:29:56|21429.74
05:29:57|21429.74
05:29:58|21429.74
05:29:59|21429.43
05:30:00|21427.38
05:30:01|21426.39
05:30:02|21426.4
05:30:02|21426.4
05:30:04|21426.4
05:30:04|21429.53
05:30:06|21429.53
05:30:07|21429.53
05:30:07|21429.53
05:30:09|21429.53
05:30:10|21429.53
05:30:11|21428.44
05:30:11|21428.44
05:30:13|21428.44
05:30:14|21428.44
05:30:15|21428.44
05:30:16|21428.44
05:30:17|21428.45
05:30:18|21428.45
05:30:19|21428.45
05:30:20|21428.45
05:30:21|21428.45
05:30:22|21431.18
05:30:23|21431.18
05:30:24|21431.18
05:30:25|21431.18
05:30:26|21431.18
05:30:27|21431.18
05:30:28|21431.18
05:30:29|21431.18
05:30:30|21431.18
05:30:31|21431.18
05:30:32|21431.18
05:30:33|21431.18
05:30:34|21431.18
05:30:35|21431.18
05:30:36|21431.18
05:30:37|21431.18
05:30:38|21431.18
05:30:39|21437.05
05:30:40|21437.52
05:30:41|21437.52
05:30:42|21437.52
05:30:43|21437.52
05:30:44|21437.52
05:30:45|21436.77
05:30:46|21437.25
05:30:47|21437.25
05:30:48|21437.25
05:30:50|21437.25
05:30:51|21437.26
05:30:52|21437.6
05:30:53|21437.6
05:30:55|21437.6
05:30:55|21437.61
05:30:56|21437.61
05:30:58|21437.6
05:30:59|21437.6
05:31:00|21437.6
05:31:01|21437.6
05:31:03|21437.6
05:31:04|21437.6
05:31:05|21436.76
05:31:06|21436.76
05:31:07|21436.76
05:31:08|21436.76
05:31:09|21436.76
05:31:10|21436.76
05:31:11|21436.76
05:31:12|21436.76
05:31:13|21436.76
05:31:14|21436.76
05:31:15|21436.76
05:31:16|21435.32
05:31:17|21435.32
05:31:18|21435.32
05:31:19|21435.32
05:31:20|21435.32
05:31:21|21435.32
05:31:22|21435.32
05:31:23|21435.32
05:31:24|21435.32
05:31:25|21435.32
05:31:26|21435.32
05:31:27|21435.32
05:31:28|21433.51
05:31:29|21433.51
05:31:30|21433.51
05:31:31|21433.51
05:31:32|21433.51
05:31:33|21433.51
05:31:34|21433.51
05:31:35|21433.51
05:31:36|21433.51
05:31:38|21433.51
05:31:39|21433.51
05:31:40|21433.51
05:31:41|21434.59
05:31:42|21434.59
05:31:43|21434.59
05:31:44|21434.59
05:31:45|21434.59
05:31:48|21434.6
05:31:49|21434.6
05:31:51|21434.6
05:31:51|21434.6
05:31:52|21434.59
05:31:53|21434.59
05:31:55|21434.59
05:31:56|21434.59
05:31:57|21434.59
05:31:58|21434.59
05:31:59|21434.59
05:32:00|21434.59
05:32:01|21434.59
05:32:02|21434.59
05:32:03|21434.59
05:32:04|21432.57
05:32:06|21432.57
05:32:07|21432.57
05:32:07|21432.57
05:32:09|21432.57
05:32:09|21432.57
05:32:11|21432.57
05:32:12|21432.57
05:32:12|21432.57
05:32:13|21432.57
05:32:14|21432.57
05:32:15|21432.57
05:32:17|21432.57
05:32:17|21432.57
05:32:18|21432.57
05:32:20|21432.57
05:32:20|21432.57
05:32:22|21432.57
05:32:22|21432.57
05:32:23|21432.57
05:32:25|21432.57
05:32:25|21432.57
05:32:26|21432.57
05:32:27|21432.57
05:32:28|21432.57
05:32:30|21432.57
05:32:31|21432.57
05:32:32|21432.57
05:32:33|21432.57
05:32:34|21432.57
05:32:35|21432.57
05:32:36|21432.57
05:32:37|21432.57
05:32:38|21432.57
05:32:39|21432.57
05:32:40|21434.47
05:32:42|21434.47
05:32:42|21434.47
05:32:43|21434.47
05:32:44|21434.47
05:32:45|21434.47
05:32:46|21434.47
05:32:47|21434.47
05:32:48|21434.47
05:32:49|21434.47
05:32:51|21434.47
05:32:53|21434.47
05:32:54|21434.47
05:32:55|21434.47
05:32:55|21434.47
05:32:57|21434.47
05:32:58|21428.37
05:32:59|21427.98
05:33:00|21427.98
05:33:01|21427.98
05:33:02|21427.98
05:33:04|21427.98
05:33:04|21425.87
05:33:05|21425.87
05:33:06|21425.87
05:33:07|21425.87
05:33:08|21425.87
05:33:09|21425.87
05:33:10|21426.8
05:33:11|21426.8
05:33:12|21426.8
05:33:13|21426.8
05:33:15|21426.8
05:33:15|21426.8
05:33:16|21426.96
05:33:18|21426.97
05:33:18|21426.97
05:33:20|21426.97
05:33:20|21426.97
05:33:22|21426.97
05:33:23|21426.97
05:33:24|21426.97
05:33:25|21426.97
05:33:26|21426.97
05:33:27|21426.97
05:33:28|21426.8
05:33:29|21426.8
05:33:30|21426.8
05:33:31|21426.8
05:33:32|21426.8
05:33:33|21426.81
05:33:34|21426.8
05:33:35|21426.8
05:33:36|21426.8
05:33:37|21426.8
05:33:38|21426.8
05:33:39|21426.8
05:33:40|21426.8
05:33:41|21426.8
05:33:42|21426.8
05:33:43|21426.8
05:33:44|21426.8
05:33:45|21426.8
05:33:47|21426.1
05:33:47|21426.1
05:33:48|21426.1
05:33:50|21426.1
05:33:52|21426.1
05:33:53|21426.1
05:33:55|21426.1
05:33:55|21426.1
05:33:57|21426.1
05:33:58|21426.1
05:33:59|21426.1
05:34:00|21426.1
05:34:01|21426.1
05:34:02|21426.1
05:34:04|21426.1
05:34:04|21426.1
05:34:06|21426.1
05:34:07|21426.1
05:34:08|21426.1
05:34:09|21426.1
05:34:10|21426.1
05:34:11|21426.1
05:34:12|21426.1
05:34:14|21426.1
05:34:14|21426.1
05:34:16|21426.1
05:34:16|21426.1
05:34:17|21426.1
05:34:19|21426.1
05:34:19|21426.1
05:34:21|21426.1
05:34:21|21426.1
05:34:22|21425.61
05:34:24|21425.61
05:34:24|21425.61
05:34:26|21425.61
05:34:26|21425.61
05:34:27|21425.61
05:34:28|21423.63
05:34:30|21423.63
05:34:30|21423.63
05:34:31|21429.43
05:34:32|21429.43
05:34:33|21429.43
05:34:34|21431.76
05:34:36|21431.76
05:34:37|21431.76
05:34:37|21431.76
05:34:39|21431.76
05:34:40|21431.76
05:34:40|21431.77
05:34:42|21431.77
05:34:42|21431.77
05:34:44|21431.77
05:34:45|21431.77
05:34:46|21431.77
05:34:47|21433.93
05:34:47|21433.93
05:34:49|21433.93
05:34:50|21433.93
05:34:51|21433.93
05:34:53|21432.06
05:34:54|21432.06
05:34:55|21432.06
05:34:57|21432.06
05:34:57|21432.06
05:34:59|21432.06
05:35:00|21432.06
05:35:01|21432.06
05:35:03|21432.06
05:35:04|21432.06
05:35:04|21432.06
05:35:05|21432.06
05:35:07|21432.06
05:35:08|21432.06
05:35:09|21432.06
05:35:10|21432.06
05:35:11|21432.06
05:35:12|21432.06
05:35:13|21432.06
05:35:13|21432.06
05:35:15|21432.06
05:35:15|21432.07
05:35:17|21433.44
05:35:18|21433.44
05:35:19|21433.44
05:35:20|21433.44
05:35:21|21433.44
05:35:22|21433.44
05:35:23|21433.44
05:35:24|21433.44
05:35:25|21433.44
05:35:26|21433.44
05:35:26|21433.44
05:35:27|21433.44
05:35:29|21433.44
05:35:30|21433.44
05:35:30|21434.84
05:35:31|21434.84
05:35:34|21434.84
05:35:34|21434.84
05:35:35|21434.84
05:35:36|21434.84
05:35:37|21434.84
05:35:38|21434.84
05:35:39|21434.84
05:35:40|21434.83
05:35:41|21434.83
05:35:42|21434.83
05:35:43|21434.83
05:35:44|21434.83
05:35:45|21434.83
05:35:47|21434.84
05:35:47|21434.84
05:35:48|21434.84
05:35:49|21434.84
05:35:50|21434.84
05:35:51|21434.84
05:35:53|21431.77
05:35:54|21431.77
05:35:55|21431.77
05:35:56|21431.77
05:35:58|21426.54
05:35:58|21427.3
05:35:59|21427.3
05:36:01|21427.3
05:36:01|21427.3
05:36:03|21432.03
05:36:04|21432.03
05:36:04|21432.03
05:36:06|21432.03
05:36:07|21432.03
05:36:08|21432.03
05:36:09|21432.03
05:36:09|21432.03
05:36:11|21434.54
05:36:12|21434.54
05:36:13|21434.54
05:36:14|21434.54
05:36:15|21434.54
05:36:15|21434.54
05:36:17|21434.54
05:36:18|21434.55
05:36:19|21434.31
05:36:20|21434.31
05:36:21|21434.31
05:36:21|21434.31
05:36:23|21433.77
05:36:23|21433.77
05:36:25|21433.77
05:36:26|21433.77
05:36:26|21433.77
05:36:28|21433.77
05:36:28|21433.78
05:36:30|21433.78
05:36:31|21433.78
05:36:32|21433.78
05:36:33|21433.78
05:36:33|21432.05
05:36:35|21432.05
05:36:35|21432.05
05:36:37|21432.05
05:36:38|21432.05
05:36:39|21432.05
05:36:40|21432.05
05:36:41|21429.9
05:36:42|21429.9
05:36:43|21429.9
05:36:44|21429.9
05:36:44|21429.9
05:36:46|21429.9
05:36:46|21429.9
05:36:48|21429.9
05:36:48|21429.9
05:36:49|21429.9
05:36:51|21429.9
05:36:52|21429.9
05:36:53|21429.9
05:36:55|21429.9
05:36:56|21429.9
05:36:58|21429.9
05:36:58|21431.6
05:36:59|21431.6
05:37:01|21431.6
05:37:02|21432.12
05:37:03|21432.12
05:37:04|21432.12
05:37:05|21433.99
05:37:06|21433.99
05:37:07|21433.99
05:37:09|21433.99
05:37:10|21433.99
05:37:11|21433.99
05:37:12|21433.99
05:37:13|21433.99
05:37:14|21433.99
05:37:15|21433.99
05:37:16|21433.99
05:37:17|21433.99
05:37:18|21433.99
05:37:18|21433.99
05:37:20|21433.99
05:37:21|21433.99
05:37:22|21433.99
05:37:23|21433.99
05:37:24|21433.99
05:37:25|21433.99
05:37:26|21433.99
05:37:27|21433.99
05:37:28|21433.99
05:37:29|21433.99
05:37:30|21433.99
05:37:31|21433.99
05:37:32|21434.
05:37:33|21434.
05:37:34|21433.99
05:37:35|21433.99
05:37:36|21433.99
05:37:37|21433.99
05:37:38|21433.99
05:37:39|21433.99
05:37:40|21433.99
05:37:41|21433.99
05:37:43|21433.99
05:37:44|21433.99
05:37:44|21433.99
05:37:45|21433.99
05:37:47|21433.99
05:37:47|21433.99
05:37:49|21433.99
05:37:50|21433.99
05:37:51|21433.99
05:37:52|21433.99
05:37:53|21433.99
05:37:55|21434.
05:37:56|21434.
05:37:58|21434.
05:37:59|21433.99
05:38:00|21433.99
05:38:01|21433.99
05:38:02|21434.
05:38:03|21434.
05:38:04|21434.
05:38:05|21433.99
05:38:06|21434.
05:38:08|21434.
05:38:08|21434.
05:38:10|21434.
05:38:11|21433.99
05:38:12|21433.99
05:38:13|21433.99
05:38:14|21433.99
05:38:15|21433.99
05:38:16|21433.99
05:38:17|21433.99
05:38:18|21433.99
05:38:19|21434.
05:38:20|21433.99
05:38:21|21433.99
05:38:22|21433.99
05:38:23|21432.75
05:38:24|21432.75
05:38:25|21432.75
05:38:26|21432.75
05:38:27|21432.75
05:38:28|21432.9
05:38:29|21432.9
05:38:30|21432.9
05:38:31|21433.01
05:38:32|21433.01
05:38:33|21433.01
05:38:34|21433.
05:38:35|21433.
05:38:36|21433.
05:38:37|21433.
05:38:38|21433.
05:38:39|21433.
05:38:40|21433.
05:38:41|21433.
05:38:42|21433.
05:38:43|21433.
05:38:44|21433.
05:38:45|21433.
05:38:46|21433.
05:38:47|21433.
05:38:48|21433.
05:38:49|21433.
05:38:50|21433.
05:38:51|21433.
05:38:52|21433.
05:38:53|21433.
05:38:54|21434.
05:38:56|21434.
05:38:57|21434.
05:38:59|21425.74
05:39:00|21425.74
05:39:01|21425.74
05:39:02|21425.74
05:39:03|21425.74
05:39:05|21423.75
05:39:06|21423.75
05:39:07|21423.75
05:39:08|21423.75
05:39:10|21423.75
05:39:11|21420.01
05:39:11|21420.01
05:39:13|21420.01
05:39:14|21420.01
05:39:15|21420.01
05:39:16|21420.01
05:39:17|21421.37
05:39:18|21421.37
05:39:19|21421.37
05:39:20|21421.37
05:39:21|21421.37
05:39:22|21421.37
05:39:23|21421.37
05:39:24|21421.37
05:39:25|21421.37
05:39:26|21421.37
05:39:27|21421.37
05:39:28|21421.37
05:39:29|21422.97
05:39:30|21422.97
05:39:31|21422.97
05:39:32|21422.97
05:39:33|21422.97
05:39:34|21422.97
05:39:35|21422.97
05:39:36|21422.98
05:39:37|21422.98
05:39:38|21422.98
05:39:39|21422.98
05:39:40|21425.18
05:39:41|21425.18
05:39:42|21425.18
05:39:43|21425.18
05:39:44|21425.18
05:39:45|21425.18
05:39:46|21425.18
05:39:47|21425.18
05:39:48|21421.38
05:39:49|21421.38
05:39:50|21421.38
05:39:51|21421.38
05:39:52|21421.37
05:39:53|21421.37
05:39:54|21421.37
05:39:56|21421.37
05:39:57|21421.37
05:39:58|21421.37
05:39:59|21421.37
05:40:00|21421.37
05:40:02|21416.9
05:40:03|21416.9
05:40:04|21416.9
05:40:05|21419.85
05:40:06|21419.85
05:40:07|21419.85
05:40:08|21419.85
05:40:09|21419.85
05:40:10|21419.85
05:40:10|21419.85
05:40:12|21419.85
05:40:13|21419.85
05:40:14|21419.85
05:40:15|21418.76
05:40:16|21418.62
05:40:17|21417.79
05:40:18|21417.79
05:40:19|21417.79
05:40:21|21417.79
05:40:22|21417.79
05:40:23|21417.78
05:40:24|21417.78
05:40:24|21417.78
05:40:25|21417.78
05:40:26|21417.84
05:40:28|21418.16
05:40:28|21418.15
05:40:30|21418.15
05:40:30|21418.15
05:40:32|21419.54
05:40:33|21424.82
05:40:34|21423.74
05:40:35|21423.74
05:40:35|21423.74
05:40:37|21423.74
05:40:38|21423.74
05:40:39|21423.74
05:40:40|21423.74
05:40:41|21421.19
05:40:42|21421.19
05:40:43|21421.19
05:40:44|21421.19
05:40:44|21421.19
05:40:46|21421.19
05:40:47|21422.62
05:40:47|21422.62
05:40:49|21422.62
05:40:49|21422.62
05:40:51|21422.62
05:40:52|21422.62
05:40:53|21422.62
05:40:54|21422.62
05:40:55|21422.62
05:40:56|21422.62
05:40:57|21422.62
05:40:59|21421.63
05:41:00|21421.63
05:41:01|21421.63
05:41:03|21421.63
05:41:03|21421.63
05:41:05|21421.63
05:41:06|21421.63
05:41:07|21420.
05:41:09|21420.
05:41:09|21420.
05:41:10|21419.99
05:41:11|21419.99
05:41:12|21419.99
05:41:13|21419.99
05:41:14|21419.99
05:41:15|21419.99
05:41:16|21419.99
05:41:17|21419.99
05:41:18|21419.99
05:41:20|21419.99
05:41:21|21419.99
05:41:22|21419.99
05:41:23|21419.99
05:41:24|21419.99
05:41:25|21419.99
05:41:26|21419.99
05:41:27|21419.99
05:41:28|21419.99
05:41:29|21419.99
05:41:30|21419.99
05:41:31|21419.99
05:41:32|21419.99
05:41:33|21419.99
05:41:34|21419.99
05:41:35|21419.99
05:41:36|21421.44
05:41:37|21421.44
05:41:38|21421.44
05:41:39|21421.44
05:41:40|21421.63
05:41:41|21421.63
05:41:42|21421.63
05:41:43|21421.63
05:41:44|21421.63
05:41:45|21421.63
05:41:46|21421.63
05:41:47|21421.63
05:41:48|21419.56
05:41:49|21419.56
05:41:50|21419.56
05:41:51|21419.56
05:41:52|21418.48
05:41:53|21418.48
05:41:54|21418.48
05:41:55|21418.48
05:41:56|21418.48
05:41:57|21418.48
05:41:59|21419.98
05:42:00|21419.98
05:42:01|21419.98
05:42:02|21419.98
05:42:03|21419.98
05:42:04|21419.98
05:42:05|21419.98
05:42:06|21419.98
05:42:07|21419.98
05:42:08|21419.98
05:42:09|21419.98
05:42:10|21419.98
05:42:11|21419.98
05:42:13|21419.98
05:42:13|21419.98
05:42:14|21419.98
05:42:16|21419.98
05:42:17|21419.98
05:42:18|21419.99
05:42:19|21419.99
05:42:19|21419.99
05:42:21|21419.99
05:42:22|21419.98
05:42:23|21419.98
05:42:24|21419.98
05:42:25|21419.98
05:42:26|21419.98
05:42:27|21419.98
05:42:28|21419.45
05:42:29|21419.45
05:42:30|21419.45
05:42:31|21419.45
05:42:32|21419.45
05:42:33|21419.45
05:42:34|21419.45
05:42:35|21419.45
05:42:36|21419.45
05:42:37|21419.45
05:42:38|21419.45
05:42:40|21419.45
05:42:40|21419.45
05:42:41|21419.45
05:42:43|21419.45
05:42:44|21419.45
05:42:45|21419.45
05:42:46|21419.45
05:42:47|21419.45
05:42:48|21419.45
05:42:49|21419.46
05:42:49|21419.46
05:42:51|21419.46
05:42:52|21419.46
05:42:52|21419.45
05:42:54|21419.45
05:42:55|21417.71
05:42:56|21417.71
05:42:56|21417.3
05:42:58|21417.3
05:43:00|21417.3
05:43:01|21417.3
05:43:02|21417.3
05:43:04|21417.3
05:43:04|21417.3
05:43:05|21417.3
05:43:07|21413.79
05:43:08|21413.79
05:43:09|21413.79
05:43:10|21413.79
05:43:11|21414.15
05:43:12|21414.15
05:43:12|21414.15
05:43:14|21413.92
05:43:15|21413.92
05:43:16|21412.58
05:43:17|21412.58
05:43:19|21412.58
05:43:20|21412.58
05:43:21|21413.59
05:43:21|21413.59
05:43:22|21413.59
05:43:24|21413.59
05:43:24|21413.59
05:43:26|21413.59
05:43:27|21413.59
05:43:28|21413.59
05:43:29|21413.59
05:43:30|21413.59
05:43:31|21416.23
05:43:32|21416.23
05:43:33|21416.23
05:43:34|21416.23
05:43:35|21416.23
05:43:36|21416.23
05:43:36|21416.23
05:43:38|21416.23
05:43:39|21416.23
05:43:40|21416.23
05:43:41|21416.23
05:43:42|21416.23
05:43:43|21416.23
05:43:44|21416.23
05:43:45|21416.23
05:43:46|21416.23
05:43:47|21412.33
05:43:48|21412.33
05:43:49|21412.33
05:43:50|21412.33
05:43:51|21412.33
05:43:51|21412.33
05:43:53|21415.13
05:43:54|21415.13
05:43:55|21415.13
05:43:56|21415.13
05:43:56|21415.13
05:43:58|21415.13
05:43:59|21415.13
05:44:01|21415.13
05:44:02|21415.13
05:44:03|21415.13
05:44:04|21415.13
05:44:06|21414.44
05:44:07|21414.44
05:44:09|21403.24
05:44:09|21403.24
05:44:10|21404.22
05:44:11|21404.22
05:44:12|21404.22
05:44:13|21399.1
05:44:14|21399.1
05:44:15|21399.1
05:44:16|21403.06
05:44:17|21403.06
05:44:18|21403.06
05:44:19|21403.06
05:44:21|21403.06
05:44:21|21403.06
05:44:22|21401.51
05:44:24|21401.51
05:44:25|21401.52
05:44:26|21401.52
05:44:27|21401.52
05:44:27|21400.
05:44:29|21400.
05:44:31|21400.01
05:44:32|21400.01
05:44:32|21400.01
05:44:33|21400.01
05:44:35|21396.49
05:44:36|21396.49
05:44:37|21399.68
05:44:38|21397.53
05:44:39|21397.53
05:44:40|21397.53
05:44:41|21396.49
05:44:42|21396.49
05:44:43|21396.49
05:44:44|21396.49
05:44:45|21396.49
05:44:46|21396.49
05:44:47|21396.47
05:44:48|21396.47
05:44:49|21396.47
05:44:49|21392.87
05:44:51|21389.06
05:44:52|21389.06
05:44:53|21384.01
05:44:54|21384.01
05:44:55|21384.01
05:44:56|21384.01
05:44:57|21384.01
05:44:58|21381.89
05:44:59|21381.89
05:45:00|21381.89
05:45:02|21381.89
05:45:03|21381.89
05:45:04|21381.89
05:45:06|21379.05
05:45:06|21379.05
05:45:07|21379.05
05:45:09|21379.05
05:45:09|21379.05
05:45:11|21378.89
05:45:11|21378.9
05:45:13|21378.9
05:45:14|21378.9
05:45:14|21377.94
05:45:15|21377.94
05:45:17|21378.11
05:45:17|21378.11
05:45:18|21383.44
05:45:20|21382.46
05:45:20|21382.46
05:45:21|21382.46
05:45:23|21382.03
05:45:23|21382.03
05:45:25|21382.03
05:45:26|21382.03
05:45:26|21386.35
05:45:27|21386.35
05:45:28|21383.7
05:45:30|21386.35
05:45:31|21386.35
05:45:32|21386.35
05:45:33|21386.43
05:45:34|21386.43
05:45:35|21386.43
05:45:36|21386.43
05:45:38|21386.43
05:45:38|21386.43
05:45:39|21377.3
05:45:40|21377.28
05:45:41|21377.28
05:45:42|21370.1
05:45:43|21367.31
05:45:44|21367.31
05:45:45|21368.24
05:45:47|21371.24
05:45:47|21371.24
05:45:48|21371.24
05:45:49|21368.95
05:45:51|21368.95
05:45:52|21360.81
05:45:52|21363.4
05:45:53|21363.4
05:45:54|21363.4
05:45:55|21363.4
05:45:56|21362.87
05:45:57|21362.91
05:45:59|21365.45
05:45:59|21365.45
05:46:01|21362.12
05:46:02|21362.12
05:46:03|21363.98
05:46:05|21365.9
05:46:06|21371.65
05:46:07|21371.65
05:46:08|21371.65
05:46:09|21371.65
05:46:10|21371.65
05:46:11|21370.97
05:46:13|21370.97
05:46:13|21370.97
05:46:14|21370.97
05:46:15|21370.97
05:46:16|21367.93
05:46:17|21367.93
05:46:18|21367.93
05:46:19|21367.93
05:46:20|21367.02
05:46:21|21370.67
05:46:22|21374.51
05:46:24|21366.3
05:46:24|21366.3
05:46:25|21366.29
05:46:26|21366.29
05:46:27|21366.29
05:46:28|21368.02
05:46:29|21368.02
05:46:30|21368.02
05:46:31|21368.02
05:46:32|21368.02
05:46:33|21368.02
05:46:35|21367.56
05:46:36|21367.57
05:46:36|21367.57
05:46:37|21367.57
05:46:38|21367.57
05:46:40|21367.57
05:46:41|21371.74
05:46:42|21370.81
05:46:43|21370.81
05:46:44|21370.81
05:46:44|21370.81
05:46:46|21370.81
05:46:47|21356.53
05:46:48|21362.09
05:46:49|21362.09
05:46:50|21362.09
05:46:51|21362.09
05:46:52|21362.09
05:46:52|21366.32
05:46:53|21366.32
05:46:55|21366.32
05:46:56|21366.32
05:46:57|21366.32
05:46:58|21366.32
05:46:59|21366.32
05:47:00|21366.32
05:47:01|21366.
05:47:02|21366.
05:47:04|21365.99
05:47:05|21365.99
05:47:06|21365.99
05:47:08|21365.99
05:47:09|21365.99
05:47:10|21365.99
05:47:12|21365.99
05:47:12|21365.99
05:47:13|21365.99
05:47:14|21365.99
05:47:15|21365.99
05:47:16|21366.72
05:47:17|21366.72
05:47:19|21366.72
05:47:20|21366.72
05:47:21|21366.72
05:47:21|21366.72
05:47:23|21366.27
05:47:24|21366.27
05:47:25|21366.27
05:47:27|21366.27
05:47:28|21366.27
05:47:28|21366.72
05:47:29|21366.72
05:47:31|21366.72
05:47:31|21366.72
05:47:32|21383.06
05:47:34|21382.46
05:47:34|21380.82
05:47:36|21380.55
05:47:37|21374.56
05:47:38|21374.56
05:47:39|21374.56
05:47:40|21374.56
05:47:41|21374.16
05:47:42|21373.64
05:47:43|21373.64
05:47:44|21373.64
05:47:45|21373.64
05:47:46|21373.66
05:47:47|21373.65
05:47:48|21373.65
05:47:49|21373.65
05:47:50|21375.74
05:47:51|21375.74
05:47:52|21375.74
05:47:53|21377.46
05:47:54|21377.46
05:47:55|21377.46
05:47:57|21377.46
05:47:57|21377.46
05:47:58|21377.45
05:47:59|21377.45
05:48:00|21377.45
05:48:01|21377.46
05:48:03|21382.77
05:48:04|21384.97
05:48:06|21384.97
05:48:07|21384.97
05:48:07|21384.97
05:48:08|21380.21
05:48:10|21380.21
05:48:11|21380.21
05:48:12|21380.21
05:48:14|21380.21
05:48:14|21380.21
05:48:16|21380.21
05:48:18|21380.21
05:48:18|21380.21
05:48:19|21380.21
05:48:20|21380.21
05:48:21|21380.21
05:48:22|21371.75
05:48:23|21371.75
05:48:24|21371.75
05:48:25|21371.75
05:48:26|21371.75
05:48:27|21371.75
05:48:29|21371.75
05:48:29|21371.75
05:48:30|21371.75
05:48:31|21371.75
05:48:32|21371.75
05:48:34|21372.91
05:48:34|21372.91
05:48:36|21372.91
05:48:36|21372.91
05:48:37|21372.91
05:48:39|21372.91
05:48:39|21372.91
05:48:41|21372.91
05:48:41|21372.91
05:48:43|21372.91
05:48:44|21372.91
05:48:45|21372.91
05:48:45|21372.91
05:48:47|21370.43
05:48:48|21370.43
05:48:49|21370.43
05:48:50|21370.43
05:48:50|21370.43
05:48:51|21370.43
05:48:53|21371.58
05:48:53|21371.58
05:48:55|21373.12
05:48:56|21373.12
05:48:57|21373.12
05:48:58|21373.12
05:48:59|21373.12
05:48:59|21373.12
05:49:01|21373.12
05:49:02|21372.61
05:49:02|21372.61
05:49:04|21372.61
05:49:06|21373.12
05:49:07|21373.51
05:49:09|21373.51
05:49:10|21373.51
05:49:11|21376.85
05:49:12|21376.85
05:49:13|21376.85
05:49:14|21376.85
05:49:15|21376.85
05:49:16|21376.85
05:49:17|21376.85
05:49:18|21376.85
05:49:19|21376.85
05:49:20|21376.85
05:49:21|21376.85
05:49:23|21376.85
05:49:23|21376.85
05:49:25|21376.85
05:49:26|21376.85
05:49:27|21376.85
05:49:28|21374.99
05:49:29|21374.99
05:49:30|21374.99
05:49:31|21374.99
05:49:32|21374.99
05:49:33|21374.99
05:49:34|21374.99
05:49:35|21371.59
05:49:36|21371.59
05:49:37|21371.59
05:49:38|21375.
05:49:39|21375.
05:49:40|21375.
05:49:41|21373.91
05:49:42|21373.91
05:49:43|21373.91
05:49:44|21373.92
05:49:46|21373.92
05:49:46|21373.92
05:49:47|21377.79
05:49:48|21377.79
05:49:49|21377.79
05:49:50|21377.79
05:49:52|21377.79
05:49:52|21370.58
05:49:53|21370.57
05:49:54|21370.57
05:49:55|21370.57
05:49:57|21370.57
05:49:58|21370.57
05:49:59|21372.79
05:49:59|21372.79
05:50:01|21372.79
05:50:02|21372.79
05:50:03|21372.79
05:50:04|21372.79
05:50:04|21372.79
05:50:06|21372.93
05:50:07|21372.93
05:50:08|21374.61
05:50:10|21374.61
05:50:11|21378.57
05:50:12|21378.57
05:50:13|21378.57
05:50:13|21378.57
05:50:15|21380.31
05:50:15|21380.26
05:50:16|21380.26
05:50:18|21380.26
05:50:19|21380.26
05:50:20|21380.26
05:50:20|21380.26
05:50:21|21380.26
05:50:23|21380.26
05:50:23|21380.26
05:50:25|21380.26
05:50:26|21380.26
05:50:27|21380.26
05:50:29|21377.93
05:50:29|21377.93
05:50:30|21377.93
05:50:31|21377.93
05:50:32|21377.93
05:50:33|21377.93
05:50:34|21377.93
05:50:35|21377.93
05:50:36|21377.93
05:50:37|21377.93
05:50:39|21377.93
05:50:39|21377.93
05:50:40|21377.92
05:50:41|21377.92
05:50:42|21377.92
05:50:44|21377.92
05:50:44|21377.92
05:50:45|21377.92
05:50:46|21377.92
05:50:47|21377.92
05:50:48|21377.92
05:50:49|21383.28
05:50:50|21383.28
05:50:51|21373.96
05:50:52|21380.06
05:50:53|21380.06
05:50:55|21380.06
05:50:55|21380.06
05:50:56|21380.06
05:50:57|21380.06
05:50:58|21380.06
05:50:59|21380.06
05:51:00|21380.06
05:51:01|21380.06
05:51:02|21380.06
05:51:03|21380.06
05:51:04|21380.06
05:51:06|21380.06
05:51:07|21380.06
05:51:08|21380.06
05:51:10|21380.06
05:51:11|21380.06
05:51:13|21380.06
05:51:14|21380.06
05:51:15|21380.06
05:51:17|21378.81
05:51:18|21378.83
05:51:20|21378.83
05:51:20|21378.83
05:51:21|21378.83
05:51:22|21378.83
05:51:23|21378.83
05:51:24|21378.83
05:51:25|21378.83
05:51:26|21378.83
05:51:28|21378.83
05:51:28|21378.83
05:51:29|21378.83
05:51:30|21378.83
05:51:31|21378.83
05:51:33|21378.83
05:51:33|21378.83
05:51:34|21378.83
05:51:35|21378.83
05:51:36|21378.83
05:51:38|21378.83
05:51:38|21378.84
05:51:39|21378.84
05:51:40|21378.84
05:51:41|21378.83
05:51:42|21378.83
05:51:43|21378.83
05:51:44|21378.83
05:51:45|21378.83
05:51:46|21376.46
05:51:47|21376.46
05:51:48|21376.46
05:51:49|21376.46
05:51:50|21376.46
05:51:51|21376.46
05:51:52|21376.46
05:51:53|21378.82
05:51:54|21378.82
05:51:55|21378.82
05:51:56|21378.82
05:51:57|21378.82
05:51:59|21378.82
05:51:59|21378.82
05:52:00|21378.82
05:52:01|21378.82
05:52:02|21378.82
05:52:03|21378.82
05:52:04|21378.82
05:52:05|21378.82
05:52:06|21378.82
05:52:08|21378.83
05:52:09|21378.83
05:52:10|21378.83
05:52:11|21379.19
05:52:12|21379.19
05:52:13|21379.19
05:52:15|21379.19
05:52:15|21379.19
05:52:16|21379.19
05:52:17|21379.19
05:52:19|21379.19
05:52:20|21379.19
05:52:21|21379.19
05:52:22|21379.19
05:52:23|21379.19
05:52:23|21379.19
05:52:25|21379.19
05:52:26|21379.19
05:52:27|21379.19
05:52:28|21379.19
05:52:29|21379.19
05:52:30|21379.19
05:52:31|21379.2
05:52:32|21379.2
05:52:33|21379.2
05:52:34|21379.2
05:52:35|21383.9
05:52:36|21383.9
05:52:37|21383.9
05:52:38|21383.53
05:52:39|21383.53
05:52:40|21383.53
05:52:41|21383.4
05:52:42|21383.4
05:52:43|21383.4
05:52:44|21383.4
05:52:45|21383.4
05:52:46|21383.4
05:52:48|21378.56
05:52:48|21378.56
05:52:50|21378.56
05:52:51|21378.56
05:52:51|21378.56
05:52:53|21380.15
05:52:53|21380.15
05:52:54|21380.15
05:52:55|21380.15
05:52:57|21380.15
05:52:58|21380.15
05:52:59|21380.15
05:53:00|21380.15
05:53:01|21380.15
05:53:02|21380.15
05:53:03|21380.15
05:53:04|21380.15
05:53:05|21380.15
05:53:06|21380.15
05:53:07|21380.15
05:53:08|21380.15
05:53:10|21380.15
05:53:11|21380.15
05:53:13|21380.15
05:53:13|21380.15
05:53:15|21380.15
05:53:16|21380.15
05:53:17|21380.15
05:53:18|21380.15
05:53:19|21380.15
05:53:20|21383.35
05:53:21|21383.35
05:53:22|21383.35
05:53:23|21383.34
05:53:25|21383.34
05:53:25|21383.34
05:53:27|21383.34
05:53:28|21383.34
05:53:29|21383.34
05:53:29|21383.34
05:53:31|21383.34
05:53:32|21382.26
05:53:33|21382.26
05:53:34|21382.26
05:53:35|21382.26
05:53:36|21382.26
05:53:37|21382.26
05:53:38|21382.26
05:53:39|21382.26
05:53:40|21382.26
05:53:41|21382.26
05:53:42|21382.26
05:53:43|21382.26
05:53:45|21382.26
05:53:45|21382.26
05:53:46|21382.26
05:53:47|21382.17
05:53:48|21382.17
05:53:50|21382.17
05:53:51|21382.17
05:53:52|21382.17
05:53:53|21382.17
05:53:54|21382.17
05:53:55|21382.17
05:53:56|21382.17
05:53:58|21382.17
05:53:58|21382.17
05:54:00|21382.17
05:54:00|21382.17
05:54:01|21382.17
05:54:02|21382.17
05:54:03|21382.17
05:54:04|21387.16
05:54:05|21387.16
05:54:06|21387.03
05:54:07|21387.03
05:54:08|21387.03
05:54:10|21387.03
05:54:11|21385.95
05:54:12|21385.96
05:54:13|21385.96
05:54:14|21394.29
05:54:16|21394.3
05:54:17|21398.09
05:54:18|21393.78
05:54:19|21393.78
05:54:20|21393.78
05:54:21|21393.78
05:54:22|21393.78
05:54:23|21391.15
05:54:24|21391.15
05:54:25|21391.15
05:54:26|21391.15
05:54:27|21391.15
05:54:28|21391.15
05:54:29|21391.15
05:54:30|21391.15
05:54:31|21391.15
05:54:38|21391.15
05:54:38|21394.53
05:54:39|21394.54
05:54:40|21394.54
05:54:41|21394.54
05:54:42|21394.54
05:54:44|21394.54
05:54:44|21394.54
05:54:45|21394.54
05:54:47|21395.6
05:54:48|21395.6
05:54:48|21395.6
05:54:49|21395.61
05:54:50|21395.61
05:54:51|21395.61
05:54:52|21395.6
05:54:54|21395.6
05:54:55|21395.6
05:54:56|21395.6
05:54:56|21395.6
05:54:57|21395.6
05:54:58|21393.46
05:54:59|21393.46
05:55:01|21393.46
05:55:02|21393.46
05:55:03|21393.46
05:55:04|21393.46
05:55:04|21393.46
05:55:05|21393.46
05:55:07|21393.46
05:55:08|21393.46
05:55:09|21393.46
05:55:11|21396.62
05:55:12|21399.17
05:55:14|21399.17
05:55:15|21399.17
05:55:16|21399.17
05:55:17|21399.17
05:55:18|21399.17
05:55:20|21400.95
05:55:21|21400.95
05:55:21|21400.95
05:55:22|21399.78
05:55:23|21399.78
05:55:25|21399.78
05:55:26|21401.98
05:55:27|21406.93
05:55:28|21408.07
05:55:28|21416.42
05:55:29|21416.43
05:55:30|21416.43
05:55:32|21416.43
05:55:32|21416.43
05:55:34|21417.98
05:55:35|21408.75
05:55:36|21408.75
05:55:37|21408.75
05:55:38|21408.75
05:55:39|21408.75
05:55:40|21408.75
05:55:41|21415.21
05:55:42|21415.21
05:55:43|21415.21
05:55:44|21415.21
05:55:45|21414.03
05:55:46|21414.03
05:55:47|21415.11
05:55:48|21415.11
05:55:49|21415.11
05:55:50|21415.11
05:55:51|21415.11
05:55:52|21415.11
05:55:53|21422.03
05:55:54|21422.03
05:55:55|21422.03
05:55:56|21420.53
05:55:57|21419.62
05:55:58|21419.62
05:55:59|21419.62
05:56:00|21419.62
05:56:01|21419.62
05:56:02|21419.62
05:56:03|21419.62
05:56:04|21419.62
05:56:05|21421.57
05:56:06|21421.58
05:56:07|21421.58
05:56:08|21421.58
05:56:09|21422.22
05:56:10|21424.19
05:56:11|21424.19
05:56:13|21418.64
05:56:14|21418.64
05:56:16|21418.64
05:56:16|21424.44
05:56:18|21424.44
05:56:19|21424.44
05:56:20|21424.44
05:56:21|21424.44
05:56:22|21424.44
05:56:23|21424.44
05:56:24|21424.44
05:56:25|21429.8
05:56:26|21429.8
05:56:27|21428.16
05:56:28|21430.25
05:56:29|21430.25
05:56:30|21430.25
05:56:31|21430.25
05:56:32|21430.25
05:56:33|21430.25
05:56:34|21425.16
05:56:35|21425.16
05:56:37|21425.16
05:56:38|21425.16
05:56:39|21424.38
05:56:40|21433.92
05:56:41|21436.57
05:56:42|21436.57
05:56:43|21436.57
05:56:44|21436.57
05:56:44|21430.98
05:56:46|21428.1
05:56:47|21428.09
05:56:48|21428.09
05:56:49|21427.1
05:56:50|21427.1
05:56:50|21427.11
05:56:52|21427.11
05:56:53|21428.08
05:56:54|21428.08
05:56:55|21428.08
05:56:56|21428.08
05:56:57|21428.08
05:56:58|21428.08
05:56:59|21430.25
05:57:00|21430.25
05:57:01|21430.25
05:57:01|21430.25
05:57:03|21430.25
05:57:04|21430.25
05:57:05|21430.26
05:57:06|21430.26
05:57:08|21430.26
05:57:08|21430.26
05:57:09|21430.26
05:57:10|21430.26
05:57:11|21432.04
05:57:13|21432.04
05:57:14|21432.04
05:57:16|21432.04
05:57:17|21431.58
05:57:18|21431.58
05:57:19|21431.58
05:57:20|21431.58
05:57:21|21431.58
05:57:22|21431.58
05:57:24|21430.39
05:57:24|21430.39
05:57:26|21427.6
05:57:27|21427.6
05:57:27|21427.6
05:57:28|21429.75
05:57:30|21429.75
05:57:30|21429.75
05:57:32|21429.75
05:57:32|21429.75
05:57:34|21429.75
05:57:34|21431.56
05:57:35|21431.56
05:57:37|21431.56
05:57:38|21431.56
05:57:39|21431.56
05:57:40|21431.56
05:57:41|21428.11
05:57:42|21428.11
05:57:42|21428.11
05:57:44|21428.11
05:57:45|21428.12
05:57:45|21428.12
05:57:47|21430.15
05:57:48|21430.2
05:57:48|21430.2
05:57:49|21430.2
05:57:51|21430.2
05:57:52|21430.2
05:57:53|21432.42
05:57:54|21432.42
05:57:55|21432.42
05:57:56|21432.42
05:57:57|21432.42
05:57:58|21432.42
05:57:59|21432.42
05:58:00|21432.42
05:58:01|21432.42
05:58:02|21432.42
05:58:03|21432.42
05:58:04|21432.42
05:58:05|21432.42
05:58:06|21432.42
05:58:07|21432.42
05:58:08|21432.42
05:58:09|21432.42
05:58:10|21432.42
05:58:11|21431.19
05:58:12|21431.19
05:58:13|21431.19
05:58:15|21427.8
05:58:16|21427.8
05:58:17|21428.96
05:58:18|21428.96
05:58:20|21428.96
05:58:20|21428.96
05:58:21|21428.97
05:58:22|21428.97
05:58:23|21432.21
05:58:24|21432.21
05:58:25|21432.21
05:58:27|21432.21
05:58:27|21432.21
05:58:29|21431.96
05:58:31|21431.96
05:58:31|21430.7
05:58:32|21430.7
05:58:33|21430.97
05:58:35|21430.7
05:58:35|21430.7
05:58:37|21430.7
05:58:38|21430.7
05:58:39|21430.7
05:58:39|21430.7
05:58:41|21429.28
05:58:42|21429.28
05:58:43|21429.28
05:58:44|21429.28
05:58:45|21429.28
05:58:46|21429.28
05:58:48|21429.28
05:58:48|21429.28
05:58:49|21429.28
05:58:50|21429.28
05:58:51|21429.28
05:58:52|21429.28
05:58:53|21429.28
05:58:54|21429.28
05:58:55|21429.28
05:58:56|21429.28
05:58:57|21429.28
05:58:58|21429.28
05:58:59|21429.46
05:59:00|21429.46
05:59:01|21429.46
05:59:02|21429.46
05:59:04|21429.46
05:59:04|21429.46
05:59:05|21432.42
05:59:07|21432.42
05:59:08|21432.42
05:59:09|21432.42
05:59:10|21432.42
05:59:11|21432.42
05:59:11|21432.42
05:59:12|21432.42
05:59:14|21432.42
05:59:15|21432.42
05:59:16|21432.42
05:59:18|21432.42
05:59:18|21432.42
05:59:19|21432.42
05:59:20|21432.42
05:59:22|21432.42
05:59:25|21432.42
05:59:26|21427.11
05:59:27|21427.11
05:59:28|21427.11
05:59:29|21425.93
05:59:30|21425.93
05:59:31|21425.93
05:59:32|21425.93
05:59:33|21425.93
05:59:34|21425.93
05:59:35|21425.93
05:59:36|21425.51
05:59:37|21425.51
05:59:38|21420.11
05:59:39|21420.11
05:59:40|21420.11
05:59:41|21424.97
05:59:42|21424.97
05:59:43|21424.97
05:59:44|21424.97
05:59:45|21424.97
05:59:46|21424.97
05:59:47|21424.74
05:59:48|21424.74
05:59:49|21424.75
05:59:50|21424.75
05:59:51|21424.75
05:59:52|21424.75
05:59:53|21424.97
05:59:54|21424.97
05:59:55|21424.97
05:59:56|21424.97
05:59:57|21424.97
05:59:58|21424.97
05:59:59|21425.93
06:00:01|21425.93
06:00:01|21425.93
06:00:02|21425.93
06:00:03|21425.93
06:00:04|21425.93
06:00:05|21430.39
06:00:06|21430.39
06:00:08|21430.39
06:00:08|21430.39
06:00:09|21430.39
06:00:10|21430.39
06:00:11|21430.38
06:00:12|21429.04
06:00:13|21429.04
06:00:14|21429.04
06:00:15|21429.04
06:00:17|21426.95
06:00:18|21426.95
06:00:20|21426.95
06:00:20|21426.95
06:00:21|21426.95
06:00:22|21433.48
06:00:23|21430.26
06:00:24|21430.26
06:00:25|21430.26
06:00:26|21430.26
06:00:27|21430.26
06:00:28|21430.26
06:00:29|21433.46
06:00:30|21433.46
06:00:31|21433.46
06:00:32|21429.38
06:00:33|21429.72
06:00:34|21427.17
06:00:36|21427.15
06:00:36|21427.15
06:00:37|21427.6
06:00:38|21427.6
06:00:39|21427.6
06:00:40|21427.6
06:00:41|21429.34
06:00:42|21429.34
06:00:43|21429.34
06:00:44|21429.34
06:00:45|21429.34
06:00:46|21429.34
06:00:47|21429.7
06:00:48|21429.7
06:00:49|21429.7
06:00:50|21429.7
06:00:51|21429.7
06:00:52|21429.7
06:00:53|21429.7
06:00:54|21429.7
06:00:55|21429.7
06:00:56|21429.7
06:00:57|21429.7
06:00:58|21429.7
06:00:59|21429.7
06:01:00|21429.7
06:01:01|21429.7
06:01:02|21429.7
06:01:03|21429.7
06:01:04|21429.7
06:01:05|21429.7
06:01:07|21429.7
06:01:07|21429.74
06:01:08|21429.74
06:01:09|21429.74
06:01:10|21429.74
06:01:11|21430.61
06:01:12|21430.61
06:01:13|21430.61
06:01:14|21430.61
06:01:15|21430.61
06:01:17|21430.79
06:01:19|21430.79
06:01:20|21430.79
06:01:21|21430.79
06:01:23|21429.7
06:01:24|21429.7
06:01:25|21429.7
06:01:26|21429.7
06:01:27|21429.7
06:01:28|21429.7
06:01:29|21429.7
06:01:31|21429.7
06:01:31|21429.7
06:01:33|21429.7
06:01:34|21429.7
06:01:35|21429.55
06:01:36|21424.18
06:01:37|21424.18
06:01:38|21424.18
06:01:39|21424.18
06:01:40|21424.18
06:01:41|21424.49
06:01:42|21424.49
06:01:43|21424.49
06:01:44|21424.49
06:01:45|21424.49
06:01:46|21424.49
06:01:47|21425.02
06:01:48|21425.02
06:01:49|21425.02
06:01:51|21425.02
06:01:51|21425.02
06:01:52|21425.02
06:01:53|21425.02
06:01:54|21425.02
06:01:55|21425.02
06:01:57|21425.02
06:01:57|21425.02
06:01:58|21425.02
06:01:59|21425.02
06:02:00|21425.02
06:02:02|21422.49
06:02:02|21422.49
06:02:03|21422.49
06:02:04|21422.49
06:02:05|21422.48
06:02:06|21422.48
06:02:07|21422.48
06:02:08|21422.48
06:02:09|21422.48
06:02:10|21422.48
06:02:12|21423.56
06:02:13|21423.56
06:02:14|21423.56
06:02:15|21423.56
06:02:16|21423.56
06:02:17|21422.46
06:02:19|21422.46
06:02:20|21422.46
06:02:22|21422.46
06:02:23|21422.46
06:02:25|21422.46
06:02:26|21422.46
06:02:27|21422.46
06:02:28|21422.46
06:02:29|21422.46
06:02:31|21422.47
06:02:31|21422.47
06:02:33|21422.47
06:02:34|21422.47
06:02:34|21422.47
06:02:36|21422.47
06:02:36|21422.47
06:02:38|21422.47
06:02:38|21423.93
06:02:39|21423.93
06:02:40|21423.93
06:02:42|21426.49
06:02:43|21426.5
06:02:43|21426.5
06:02:44|21426.5
06:02:46|21426.5
06:02:46|21426.5
06:02:47|21429.72
06:02:48|21429.72
06:02:50|21429.72
06:02:51|21429.72
06:02:51|21429.72
06:02:53|21429.72
06:02:54|21428.5
06:02:54|21428.5
06:02:55|21428.5
06:02:56|21428.5
06:02:58|21428.5
06:02:59|21428.5
06:03:00|21428.5
06:03:01|21428.5
06:03:02|21428.5
06:03:03|21428.5
06:03:04|21428.5
06:03:05|21429.26
06:03:06|21429.26
06:03:07|21429.26
06:03:08|21429.26
06:03:09|21429.26
06:03:10|21429.26
06:03:11|21429.26
06:03:12|21429.26
06:03:13|21429.26
06:03:14|21429.26
06:03:15|21429.26
06:03:16|21429.26
06:03:17|21429.26
06:03:18|21432.5
06:03:20|21432.5
06:03:21|21432.5
06:03:22|21432.5
06:03:24|21432.5
06:03:24|21432.5
06:03:26|21432.5
06:03:27|21429.16
06:03:29|21429.15
06:03:29|21429.15
06:03:30|21429.16
06:03:32|21429.16
06:03:33|21429.16
06:03:34|21429.28
06:03:35|21429.16
06:03:36|21429.16
06:03:37|21429.16
06:03:38|21429.16
06:03:39|21429.16
06:03:40|21429.16
06:03:41|21429.16
06:03:42|21429.16
06:03:43|21429.16
06:03:44|21429.16
06:03:45|21429.16
06:03:46|21429.16
06:03:47|21430.24
06:03:48|21430.24
06:03:49|21430.24
06:03:50|21430.24
06:03:51|21431.32
06:03:52|21431.32
06:03:53|21432.4
06:03:54|21432.4
06:03:55|21432.4
06:03:56|21432.4
06:03:57|21432.4
06:03:58|21429.6
06:03:59|21429.59
06:04:00|21429.59
06:04:01|21429.16
06:04:02|21424.1
06:04:03|21424.1
06:04:04|21424.1
06:04:05|21422.47
06:04:07|21422.47
06:04:07|21422.47
06:04:08|21422.1
06:04:09|21417.21
06:04:10|21417.41
06:04:11|21417.95
06:04:12|21417.95
06:04:13|21417.95
06:04:14|21417.95
06:04:15|21417.95
06:04:16|21417.95
06:04:17|21417.95
06:04:18|21411.75
06:04:20|21411.75
06:04:21|21411.75
06:04:23|21413.79
06:04:23|21413.79
06:04:24|21413.79
06:04:26|21413.79
06:04:27|21413.79
06:04:28|21413.79
06:04:29|21421.52
06:04:30|21421.52
06:04:31|21421.52
06:04:32|21421.52
06:04:33|21416.68
06:04:34|21416.68
06:04:36|21414.5
06:04:37|21414.5
06:04:37|21414.5
06:04:39|21414.5
06:04:41|21415.59
06:04:41|21415.59
06:04:43|21415.99
06:04:45|21415.99
06:04:45|21415.99
06:04:46|21415.99
06:04:47|21418.15
06:04:48|21418.15
06:04:50|21418.15
06:04:50|21418.16
06:04:51|21418.16
06:04:52|21418.16
06:04:53|21418.54
06:04:55|21418.54
06:04:55|21418.54
06:04:56|21418.54
06:04:57|21418.54
06:04:58|21422.75
06:05:00|21419.63
06:05:00|21419.63
06:05:01|21419.63
06:05:02|21419.63
06:05:03|21418.15
06:05:05|21418.15
06:05:05|21418.15
06:05:06|21418.15
06:05:08|21418.15
06:05:08|21418.15
06:05:09|21418.15
06:05:10|21418.15
06:05:12|21418.15
06:05:13|21418.15
06:05:13|21418.15
06:05:14|21418.15
06:05:16|21418.15
06:05:16|21418.15
06:05:17|21418.15
06:05:19|21418.15
06:05:20|21418.15
06:05:22|21418.15
06:05:23|21418.15
06:05:24|21418.15
06:05:25|21418.15
06:05:26|21418.15
06:05:27|21418.15
06:05:29|21418.15
06:05:29|21418.15
06:05:30|21418.15
06:05:31|21418.15
06:05:32|21418.15
06:05:33|21418.15
06:05:34|21418.15
06:05:35|21418.15
06:05:36|21418.15
06:05:38|21417.76
06:05:38|21417.76
06:05:39|21415.02
06:05:40|21415.02
06:05:41|21415.01
06:05:42|21415.01
06:05:44|21415.01
06:05:45|21415.01
06:05:46|21420.24
06:05:47|21424.57
06:05:47|21424.57
06:05:49|21422.14
06:05:50|21422.14
06:05:51|21422.14
06:05:52|21422.14
06:05:53|21422.19
06:05:53|21422.19
06:05:54|21422.19
06:05:56|21422.19
06:05:57|21422.19
06:05:58|21422.19
06:05:59|21422.19
06:06:00|21422.19
06:06:01|21422.19
06:06:02|21422.19
06:06:03|21422.19
06:06:04|21422.19
06:06:05|21422.19
06:06:06|21422.19
06:06:07|21422.19
06:06:08|21422.19
06:06:09|21422.19
06:06:10|21422.19
06:06:11|21420.
06:06:12|21420.
06:06:13|21420.
06:06:14|21420.
06:06:15|21420.
06:06:16|21420.
06:06:17|21422.17
06:06:19|21422.17
06:06:19|21426.96
06:06:21|21426.96
06:06:22|21426.96
06:06:24|21430.69
06:06:25|21430.69
06:06:25|21430.69
06:06:27|21430.69
06:06:28|21430.69
06:06:29|21429.15
06:06:30|21429.15
06:06:31|21429.15
06:06:32|21429.15
06:06:33|21429.15
06:06:34|21429.15
06:06:35|21427.55
06:06:37|21427.55
06:06:37|21427.55
06:06:38|21427.55
06:06:39|21427.55
06:06:40|21427.55
06:06:41|21429.
06:06:43|21425.86
06:06:43|21426.25
06:06:44|21426.25
06:06:45|21426.25
06:06:46|21426.25
06:06:47|21426.9
06:06:48|21426.9
06:06:50|21426.9
06:06:50|21426.9
06:06:51|21426.9
06:06:53|21426.9
06:06:54|21426.9
06:06:54|21426.9
06:06:55|21426.9
06:06:56|21426.9
06:06:57|21426.9
06:06:59|21426.3
06:06:59|21426.3
06:07:01|21426.33
06:07:01|21426.33
06:07:02|21426.33
06:07:04|21426.33
06:07:04|21426.33
06:07:05|21426.99
06:07:06|21426.99
06:07:08|21426.99
06:07:08|21426.99
06:07:10|21426.99
06:07:11|21426.99
06:07:11|21426.99
06:07:13|21426.99
06:07:14|21426.99
06:07:15|21426.99
06:07:16|21426.99
06:07:17|21426.83
06:07:17|21426.52
06:07:18|21426.52
06:07:20|21426.52
06:07:21|21426.52
06:07:22|21426.52
06:07:24|21426.32
06:07:24|21426.32
06:07:26|21426.32
06:07:28|21426.32
06:07:29|21426.32
06:07:30|21426.32
06:07:31|21426.32
06:07:32|21426.9
06:07:33|21426.9
06:07:34|21426.9
06:07:35|21429.56
06:07:36|21429.56
06:07:37|21429.56
06:07:38|21428.47
06:07:39|21428.47
06:07:40|21428.47
06:07:41|21428.47
06:07:42|21428.47
06:07:43|21428.47
06:07:44|21428.47
06:07:45|21428.47
06:07:46|21428.47
06:07:47|21428.47
06:07:48|21428.47
06:07:49|21428.47
06:07:50|21428.47
06:07:51|21428.47
06:07:52|21428.47
06:07:53|21427.94
06:07:54|21427.94
06:07:55|21427.94
06:07:56|21427.94
06:07:57|21427.94
06:07:58|21427.94
06:07:59|21427.94
06:08:00|21427.94
06:08:01|21427.94
06:08:02|21427.94
06:08:03|21427.94
06:08:04|21427.94
06:08:05|21427.94
06:08:06|21427.94
06:08:07|21427.94
06:08:08|21427.94
06:08:09|21427.94
06:08:10|21427.94
06:08:11|21427.43
06:08:12|21427.43
06:08:13|21427.43
06:08:14|21427.43
06:08:15|21427.43
06:08:16|21427.43
06:08:17|21427.43
06:08:19|21427.43
06:08:20|21427.43
06:08:20|21427.43
06:08:22|21427.43
06:08:23|21427.43
06:08:24|21427.43
06:08:25|21427.43
06:08:26|21427.43
06:08:28|21427.43
06:08:29|21427.43
06:08:30|21427.37
06:08:31|21427.37
06:08:33|21427.37
06:08:33|21427.37
06:08:34|21427.37
06:08:35|21427.37
06:08:36|21427.37
06:08:37|21427.37
06:08:38|21427.37
06:08:40|21427.37
06:08:41|21427.08
06:08:42|21427.08
06:08:43|21427.09
06:08:44|21427.09
06:08:45|21427.09
06:08:46|21427.09
06:08:47|21427.08
06:08:48|21427.08
06:08:49|21427.08
06:08:50|21427.08
06:08:52|21427.09
06:08:52|21427.09
06:08:53|21427.08
06:08:54|21427.08
06:08:55|21427.08
06:08:56|21427.08
06:08:57|21427.08
06:08:59|21427.08
06:08:59|21427.08
06:09:01|21427.08
06:09:01|21427.08
06:09:02|21427.08
06:09:03|21427.08
06:09:04|21427.08
06:09:05|21427.08
06:09:06|21427.08
06:09:07|21427.08
06:09:08|21427.08
06:09:09|21427.08
06:09:10|21427.08
06:09:11|21427.08
06:09:13|21427.08
06:09:14|21427.08
06:09:14|21422.38
06:09:15|21422.38
06:09:16|21422.38
06:09:18|21422.03
06:09:18|21422.03
06:09:19|21422.03
06:09:21|21422.03
06:09:21|21422.03
06:09:22|21422.03
06:09:23|21422.03
06:09:25|21422.03
06:09:26|21425.37
06:09:28|21425.37
06:09:29|21424.3
06:09:30|21424.3
06:09:31|21424.3
06:09:32|21417.
06:09:33|21418.7
06:09:34|21418.7
06:09:35|21414.89
06:09:36|21414.89
06:09:37|21414.89
06:09:39|21414.89
06:09:39|21414.89
06:09:41|21414.89
06:09:42|21414.89
06:09:42|21414.89
06:09:43|21414.89
06:09:45|21414.89
06:09:46|21414.89
06:09:47|21414.89
06:09:48|21414.89
06:09:49|21414.89
06:09:50|21414.89
06:09:51|21414.89
06:09:52|21414.89
06:09:54|21411.01
06:09:54|21411.01
06:09:55|21411.01
06:09:57|21411.01
06:09:58|21411.01
06:09:59|21411.01
06:10:00|21413.66
06:10:01|21413.66
06:10:02|21413.66
06:10:03|21413.66
06:10:04|21413.66
06:10:05|21413.66
06:10:06|21413.66
06:10:07|21413.66
06:10:08|21413.66
06:10:09|21413.66
06:10:10|21413.66
06:10:11|21413.66
06:10:12|21413.66
06:10:13|21413.66
06:10:14|21413.66
06:10:15|21413.66
06:10:16|21413.66
06:10:17|21416.23
06:10:18|21416.23
06:10:19|21416.23
06:10:20|21416.23
06:10:21|21416.23
06:10:22|21416.23
06:10:23|21416.23
06:10:24|21416.17
06:10:25|21416.17
06:10:26|21416.17
06:10:27|21416.17
06:10:29|21416.17
06:10:29|21416.17
06:10:31|21416.17
06:10:33|21416.17
06:10:34|21416.17
06:10:34|21416.17
06:10:36|21416.17
06:10:36|21416.17
06:10:38|21416.17
06:10:39|21416.17
06:10:40|21416.17
06:10:41|21416.17
06:10:42|21416.17
06:10:43|21416.17
06:10:44|21416.17
06:10:45|21416.17
06:10:46|21416.17
06:10:47|21416.17
06:10:48|21416.17
06:10:49|21416.17
06:10:50|21416.17
06:10:51|21416.17
06:10:52|21416.17
06:10:53|21415.99
06:10:55|21415.99
06:10:55|21415.99
06:10:56|21415.99
06:10:57|21415.99
06:10:58|21415.99
06:10:59|21414.46
06:11:00|21414.46
06:11:01|21414.46
06:11:02|21414.46
06:11:03|21414.46
06:11:04|21414.46
06:11:05|21414.46
06:11:06|21414.46
06:11:07|21414.46
06:11:08|21415.55
06:11:09|21415.55
06:11:10|21424.63
06:11:11|21424.63
06:11:12|21424.63
06:11:13|21424.63
06:11:14|21424.63
06:11:15|21424.63
06:11:16|21424.63
06:11:18|21427.19
06:11:19|21427.2
06:11:20|21427.2
06:11:20|21427.2
06:11:22|21427.2
06:11:23|21427.19
06:11:25|21423.47
06:11:25|21423.47
06:11:27|21423.47
06:11:28|21423.47
06:11:28|21423.46
06:11:30|21423.46
06:11:31|21420.17
06:11:32|21420.17
06:11:33|21420.17
06:11:34|21420.17
06:11:35|21421.68
06:11:36|21421.68
06:11:37|21421.68
06:11:38|21421.68
06:11:39|21421.68
06:11:40|21421.68
06:11:41|21424.22
06:11:43|21424.22
06:11:44|21424.22
06:11:45|21424.22
06:11:46|21424.22
06:11:47|21424.22
06:11:47|21424.22
06:11:49|21424.22
06:11:50|21424.22
06:11:51|21424.22
06:11:52|21424.22
06:11:53|21424.22
06:11:54|21424.22
06:11:54|21424.22
06:11:56|21424.22
06:11:58|21424.22
06:11:58|21424.22
06:11:59|21424.22
06:12:00|21424.22
06:12:01|21424.22
06:12:02|21424.22
06:12:03|21424.22
06:12:05|21424.22
06:12:06|21424.22
06:12:06|21424.22
06:12:07|21424.22
06:12:08|21422.65
06:12:09|21422.65
06:12:11|21422.65
06:12:12|21422.65
06:12:12|21422.65
06:12:14|21422.65
06:12:14|21422.65
06:12:15|21422.65
06:12:16|21422.65
06:12:17|21422.65
06:12:18|21422.31
06:12:19|21422.2
06:12:21|21422.2
06:12:22|21422.2
06:12:22|21422.2
06:12:23|21424.74
06:12:24|21424.74
06:12:26|21424.74
06:12:27|21424.74
06:12:27|21423.67
06:12:29|21423.67
06:12:30|21423.67
06:12:32|21423.67
06:12:33|21423.67
06:12:34|21423.67
06:12:35|21423.67
06:12:35|21423.67
06:12:37|21423.67
06:12:38|21423.67
06:12:39|21423.67
06:12:40|21423.67
06:12:41|21423.67
06:12:42|21423.67
06:12:43|21423.67
06:12:44|21423.67
06:12:45|21423.68
06:12:46|21423.68
06:12:47|21423.67
06:12:48|21423.67
06:12:49|21423.67
06:12:50|21423.67
06:12:51|21423.67
06:12:52|21423.67
06:12:53|21421.51
06:12:54|21421.51
06:12:55|21421.51
06:12:56|21421.51
06:12:57|21421.51
06:12:59|21420.43
06:12:59|21421.31
06:13:00|21421.32
06:13:01|21421.32
06:13:02|21421.32
06:13:03|21421.32
06:13:04|21420.43
06:13:05|21420.42
06:13:06|21420.43
06:13:07|21420.43
06:13:08|21420.43
06:13:09|21420.42
06:13:10|21414.78
06:13:11|21414.78
06:13:12|21414.78
06:13:13|21414.78
06:13:14|21414.78
06:13:15|21414.78
06:13:16|21414.78
06:13:17|21412.98
06:13:18|21412.98
06:13:19|21412.47
06:13:21|21407.43
06:13:21|21407.43
06:13:22|21407.43
06:13:23|21406.6
06:13:24|21406.6
06:13:26|21406.6
06:13:27|21406.6
06:13:28|21406.6
06:13:29|21401.23
06:13:30|21402.28
06:13:31|21402.28
06:13:32|21402.28
06:13:33|21402.28
06:13:34|21402.29
06:13:35|21402.29
06:13:36|21402.7
06:13:37|21402.7
06:13:38|21399.01
06:13:39|21399.01
06:13:40|21399.01
06:13:41|21399.01
06:13:42|21398.99
06:13:44|21398.99
06:13:44|21398.99
06:13:45|21398.99
06:13:46|21398.99
06:13:48|21398.99
06:13:48|21398.99
06:13:49|21398.99
06:13:50|21398.99
06:13:51|21398.99
06:13:52|21398.99
06:13:53|21390.82
06:13:54|21390.82
06:13:55|21390.82
06:13:56|21390.82
06:13:57|21390.82
06:13:59|21390.82
06:13:59|21390.82
06:14:00|21390.82
06:14:01|21389.28
06:14:02|21389.28
06:14:03|21389.28
06:14:04|21389.28
06:14:05|21389.27
06:14:06|21389.27
06:14:07|21389.27
06:14:08|21389.27
06:14:09|21389.27
06:14:10|21389.27
06:14:11|21389.27
06:14:12|21389.27
06:14:13|21389.27
06:14:14|21389.28
06:14:15|21389.28
06:14:16|21388.68
06:14:17|21388.67
06:14:18|21390.33
06:14:19|21390.33
06:14:20|21390.33
06:14:21|21390.33
06:14:22|21390.33
06:14:23|21388.66
06:14:24|21388.66
06:14:26|21388.66
06:14:26|21388.66
06:14:27|21388.77
06:14:29|21388.66
06:14:30|21388.66
06:14:31|21388.66
06:14:33|21388.66
06:14:33|21388.66
06:14:35|21388.66
06:14:36|21388.66
06:14:37|21388.66
06:14:38|21391.35
06:14:39|21391.35
06:14:40|21391.35
06:14:40|21391.35
06:14:41|21388.4
06:14:43|21388.4
06:14:43|21388.4
06:14:44|21388.4
06:14:45|21388.4
06:14:47|21388.4
06:14:48|21388.4
06:14:49|21388.4
06:14:50|21384.78
06:14:51|21384.78
06:14:52|21386.19
06:14:53|21386.19
06:14:54|21387.63
06:14:55|21387.63
06:14:55|21387.63
06:14:57|21384.
06:14:57|21384.
06:14:59|21384.
06:15:00|21384.
06:15:02|21380.78
06:15:03|21380.78
06:15:03|21381.57
06:15:04|21381.56
06:15:06|21381.56
06:15:06|21381.56
06:15:08|21381.56
06:15:09|21378.09
06:15:10|21378.09
06:15:11|21383.87
06:15:12|21383.87
06:15:13|21383.87
06:15:14|21383.87
06:15:15|21383.87
06:15:16|21383.87
06:15:17|21382.09
06:15:18|21382.09
06:15:19|21382.09
06:15:20|21382.09
06:15:21|21382.09
06:15:22|21382.09
06:15:23|21383.62
06:15:25|21383.62
06:15:26|21383.62
06:15:27|21383.62
06:15:27|21383.62
06:15:28|21383.62
06:15:29|21383.62
06:15:31|21383.62
06:15:32|21383.62
06:15:33|21383.62
06:15:34|21383.62
06:15:35|21383.62
06:15:36|21383.62
06:15:38|21383.62
06:15:39|21383.62
06:15:40|21383.63
06:15:41|21389.63
06:15:42|21389.63
06:15:43|21389.63
06:15:44|21383.81
06:15:45|21383.79
06:15:47|21383.79
06:15:48|21380.08
06:15:49|21380.08
06:15:50|21380.08
06:15:51|21380.08
06:15:52|21380.08
06:15:53|21373.25
06:15:54|21373.25
06:15:55|21373.25
06:15:56|21373.25
06:15:57|21373.25
06:15:58|21373.25
06:15:59|21373.25
06:16:00|21377.01
06:16:01|21377.01
06:16:02|21377.01
06:16:03|21377.01
06:16:04|21377.01
06:16:05|21375.9
06:16:06|21375.9
06:16:07|21373.83
06:16:08|21373.83
06:16:09|21373.83
06:16:10|21370.06
06:16:11|21357.52
06:16:12|21349.38
06:16:13|21334.61
06:16:14|21332.14
06:16:15|21332.18
06:16:16|21332.18
06:16:17|21336.74
06:16:18|21341.11
06:16:19|21341.11
06:16:20|21341.11
06:16:21|21344.64
06:16:22|21344.64
06:16:23|21344.64
06:16:24|21344.64
06:16:25|21344.64
06:16:26|21344.64
06:16:28|21344.64
06:16:28|21340.9
06:16:29|21332.42
06:16:30|21332.43
06:16:32|21337.61
06:16:34|21340.81
06:16:34|21340.81
06:16:36|21341.64
06:16:37|21341.64
06:16:38|21343.98
06:16:39|21343.98
06:16:40|21343.98
06:16:41|21343.98
06:16:43|21343.98
06:16:43|21340.23
06:16:44|21340.23
06:16:45|21334.71
06:16:46|21334.71
06:16:47|21335.21
06:16:48|21331.65
06:16:49|21333.26
06:16:50|21333.92
06:16:51|21333.62
06:16:52|21333.62
06:16:53|21333.52
06:16:55|21333.52
06:16:55|21333.52
06:16:56|21333.52
06:16:58|21337.88
06:16:59|21337.88
06:17:00|21337.88
06:17:00|21337.88
06:17:02|21337.88
06:17:03|21337.88
06:17:04|21337.88
06:17:05|21337.88
06:17:06|21338.23
06:17:07|21338.23
06:17:08|21338.23
06:17:09|21338.23
06:17:10|21338.23
06:17:11|21336.23
06:17:12|21336.23
06:17:13|21336.23
06:17:14|21336.23
06:17:15|21336.23
06:17:16|21336.23
06:17:17|21335.17
06:17:18|21335.17
06:17:19|21335.17
06:17:20|21335.17
06:17:21|21335.17
06:17:22|21335.17
06:17:23|21335.51
06:17:24|21341.36
06:17:25|21345.68
06:17:26|21345.49
06:17:28|21355.24
06:17:29|21355.11
06:17:30|21353.19
06:17:31|21349.49
06:17:32|21337.74
06:17:34|21339.13
06:17:34|21339.13
06:17:36|21339.12
06:17:37|21339.12
06:17:38|21339.12
06:17:38|21339.12
06:17:40|21339.12
06:17:41|21341.57
06:17:42|21343.41
06:17:43|21343.41
06:17:44|21343.41
06:17:46|21343.41
06:17:46|21343.33
06:17:47|21343.33
06:17:48|21342.89
06:17:49|21342.89
06:17:50|21342.89
06:17:51|21342.89
06:17:52|21342.89
06:17:53|21342.2
06:17:54|21342.2
06:17:55|21342.2
06:17:57|21342.2
06:17:57|21342.2
06:17:58|21342.2
06:17:59|21342.2
06:18:00|21342.2
06:18:02|21342.2
06:18:02|21342.2
06:18:03|21342.2
06:18:04|21342.2
06:18:05|21344.04
06:18:07|21344.04
06:18:08|21344.04
06:18:09|21344.04
06:18:10|21344.04
06:18:10|21344.04
06:18:11|21344.04
06:18:12|21344.04
06:18:13|21344.04
06:18:14|21344.04
06:18:16|21344.04
06:18:16|21344.04
06:18:17|21344.04
06:18:18|21344.04
06:18:19|21344.04
06:18:20|21344.04
06:18:21|21344.04
06:18:22|21344.04
06:18:23|21344.04
06:18:25|21344.04
06:18:25|21344.04
06:18:26|21344.04
06:18:28|21344.04
06:18:29|21336.43
06:18:29|21334.53
06:18:30|21334.53
06:18:32|21335.11
06:18:32|21335.11
06:18:34|21335.11
06:18:36|21339.59
06:18:37|21337.15
06:18:39|21337.15
06:18:40|21337.15
06:18:41|21337.15
06:18:41|21335.12
06:18:42|21335.12
06:18:44|21335.12
06:18:44|21335.12
06:18:46|21335.12
06:18:47|21335.12
06:18:48|21335.33
06:18:48|21338.64
06:18:50|21338.64
06:18:51|21338.64
06:18:52|21338.64
06:18:53|21338.63
06:18:53|21338.63
06:18:55|21338.63
06:18:56|21338.63
06:18:57|21338.63
06:18:58|21338.63
06:18:59|21338.63
06:19:00|21338.63
06:19:01|21338.63
06:19:02|21338.63
06:19:03|21338.63
06:19:04|21338.63
06:19:05|21338.63
06:19:06|21338.64
06:19:07|21338.64
06:19:08|21338.64
06:19:09|21338.64
06:19:10|21338.64
06:19:12|21341.89
06:19:12|21341.89
06:19:13|21341.89
06:19:14|21341.89
06:19:15|21343.3
06:19:16|21343.3
06:19:17|21343.29
06:19:18|21343.29
06:19:19|21343.29
06:19:20|21338.9
06:19:21|21338.9
06:19:22|21338.9
06:19:23|21338.89
06:19:25|21338.89
06:19:25|21338.89
06:19:26|21338.89
06:19:27|21338.89
06:19:28|21338.89
06:19:29|21338.92
06:19:30|21338.92
06:19:31|21338.92
06:19:32|21338.92
06:19:33|21338.92
06:19:35|21340.57
06:19:37|21340.57
06:19:38|21340.57
06:19:39|21340.57
06:19:40|21340.57
06:19:40|21340.57
06:19:42|21340.57
06:19:43|21340.57
06:19:44|21340.57
06:19:45|21340.57
06:19:46|21340.57
06:19:47|21340.57
06:19:48|21340.24
06:19:48|21340.24
06:19:50|21340.24
06:19:51|21340.24
06:19:52|21340.24
06:19:53|21340.25
06:19:54|21340.25
06:19:55|21340.25
06:19:56|21340.25
06:19:57|21340.25
06:19:59|21340.25
06:19:59|21335.02
06:20:00|21335.02
06:20:01|21337.16
06:20:02|21337.16
06:20:03|21337.16
06:20:04|21338.55
06:20:05|21338.55
06:20:06|21338.55
06:20:07|21338.55
06:20:08|21338.55
06:20:10|21338.55
06:20:10|21336.91
06:20:11|21334.55
06:20:12|21334.55
06:20:13|21334.6
06:20:14|21334.6
06:20:15|21334.6
06:20:16|21334.6
06:20:17|21334.59
06:20:18|21334.59
06:20:19|21334.6
06:20:20|21336.91
06:20:21|21336.31
06:20:22|21336.31
06:20:23|21338.9
06:20:24|21338.9
06:20:26|21338.9
06:20:26|21338.9
06:20:27|21336.81
06:20:28|21336.81
06:20:29|21333.68
06:20:30|21333.68
06:20:32|21334.84
06:20:33|21334.83
06:20:33|21334.83
06:20:34|21334.83
06:20:36|21334.83
06:20:37|21334.83
06:20:38|21334.83
06:20:39|21334.83
06:20:40|21334.83
06:20:41|21334.83
06:20:42|21334.83
06:20:43|21334.83
06:20:44|21334.83
06:20:45|21334.83
06:20:46|21334.83
06:20:47|21334.83
06:20:48|21334.83
06:20:49|21334.83
06:20:50|21334.83
06:20:51|21334.83
06:20:52|21334.83
06:20:53|21334.83
06:20:54|21334.83
06:20:55|21334.83
06:20:57|21334.83
06:20:57|21334.83
06:20:59|21334.83
06:20:59|21334.82
06:21:01|21334.82
06:21:01|21334.82
06:21:03|21334.82
06:21:04|21334.82
06:21:04|21334.82
06:21:06|21334.82
06:21:06|21334.82
06:21:07|21334.82
06:21:09|21334.82
06:21:10|21333.2
06:21:10|21333.2
06:21:11|21332.11
06:21:13|21332.11
06:21:13|21332.11
06:21:15|21332.11
06:21:16|21332.11
06:21:16|21332.11
06:21:17|21328.44
06:21:19|21328.44
06:21:19|21328.44
06:21:21|21328.44
06:21:21|21327.34
06:21:23|21327.34
06:21:24|21328.42
06:21:24|21328.43
06:21:25|21328.43
06:21:26|21328.43
06:21:27|21328.43
06:21:28|21328.43
06:21:29|21328.42
06:21:30|21328.42
06:21:32|21328.42
06:21:32|21324.67
06:21:33|21324.67
06:21:34|21324.67
06:21:36|21326.94
06:21:38|21332.03
06:21:38|21332.03
06:21:40|21332.03
06:21:41|21332.03
06:21:41|21327.83
06:21:43|21327.83
06:21:44|21327.83
06:21:45|21329.01
06:21:46|21331.91
06:21:47|21331.91
06:21:48|21328.36
06:21:49|21328.36
06:21:50|21328.36
06:21:51|21328.36
06:21:52|21328.36
06:21:53|21329.
06:21:54|21329.
06:21:55|21329.
06:21:56|21329.
06:21:57|21329.
06:21:58|21339.52
06:21:59|21366.82
06:21:59|21365.48
06:22:01|21365.48
06:22:02|21368.69
06:22:02|21352.13
06:22:04|21356.85
06:22:05|21356.85
06:22:06|21356.85
06:22:07|21362.43
06:22:08|21368.72
06:22:09|21368.72
06:22:10|21368.72
06:22:11|21368.72
06:22:12|21368.72
06:22:13|21371.64
06:22:14|21371.64
06:22:15|21364.87
06:22:16|21364.87
06:22:17|21364.87
06:22:18|21364.87
06:22:19|21364.87
06:22:20|21364.87
06:22:22|21364.87
06:22:22|21364.87
06:22:23|21364.06
06:22:24|21354.17
06:22:25|21354.17
06:22:26|21354.17
06:22:27|21354.17
06:22:28|21350.08
06:22:29|21345.55
06:22:30|21345.55
06:22:31|21345.55
06:22:33|21345.55
06:22:33|21345.55
06:22:34|21345.55
06:22:35|21347.73
06:22:36|21347.73
06:22:38|21347.73
06:22:40|21347.73
06:22:41|21347.73
06:22:42|21347.73
06:22:43|21347.73
06:22:44|21347.73
06:22:45|21347.73
06:22:47|21353.92
06:22:47|21353.91
06:22:49|21348.27
06:22:49|21348.27
06:22:50|21348.27
06:22:52|21353.91
06:22:53|21349.06
06:22:54|21349.08
06:22:55|21349.08
06:22:56|21349.08
06:22:57|21349.08
06:22:58|21349.08
06:22:59|21349.08
06:23:00|21350.88
06:23:00|21339.48
06:23:02|21339.48
06:23:03|21339.48
06:23:04|21338.43
06:23:05|21338.43
06:23:06|21338.12
06:23:07|21338.12
06:23:08|21338.12
06:23:09|21338.12
06:23:10|21338.12
06:23:11|21338.12
06:23:12|21343.42
06:23:13|21343.42
06:23:14|21343.42
06:23:15|21343.42
06:23:15|21343.42
06:23:17|21343.42
06:23:18|21344.76
06:23:19|21344.76
06:23:20|21344.76
06:23:22|21344.76
06:23:22|21344.76
06:23:23|21346.61
06:23:24|21346.61
06:23:26|21350.7
06:23:26|21350.7
06:23:27|21350.7
06:23:28|21353.7
06:23:29|21353.7
06:23:30|21353.7
06:23:31|21353.7
06:23:32|21353.7
06:23:33|21353.7
06:23:34|21353.7
06:23:36|21347.
06:23:36|21347.
06:23:37|21347.
06:23:39|21347.
06:23:41|21347.
06:23:42|21349.13
06:23:43|21349.13
06:23:44|21349.13
06:23:45|21349.13
06:23:46|21349.13
06:23:47|21349.13
06:23:48|21349.13
06:23:49|21349.13
06:23:50|21349.13
06:23:51|21354.24
06:23:52|21354.24
06:23:53|21358.58
06:23:54|21358.58
06:23:55|21358.58
06:23:56|21358.58
06:23:58|21358.58
06:23:58|21358.58
06:23:59|21350.63
06:24:00|21350.63
06:24:01|21350.63
06:24:03|21350.63
06:24:03|21350.63
06:24:04|21350.63
06:24:05|21353.65
06:24:06|21353.65
06:24:07|21353.65
06:24:08|21353.65
06:24:09|21353.65
06:24:10|21353.65
06:24:11|21353.65
06:24:12|21353.65
06:24:13|21353.65
06:24:14|21353.65
06:24:15|21353.65
06:24:17|21353.65
06:24:18|21353.65
06:24:19|21353.65
06:24:20|21353.65
06:24:21|21353.65
06:24:22|21353.65
06:24:23|21353.65
06:24:24|21353.66
06:24:25|21353.66
06:24:26|21353.66
06:24:27|21353.66
06:24:28|21353.66
06:24:28|21353.66
06:24:30|21354.63
06:24:30|21354.63
06:24:32|21354.63
06:24:33|21354.63
06:24:34|21354.63
06:24:35|21354.63
06:24:36|21354.9
06:24:36|21354.9
06:24:37|21354.9
06:24:39|21354.9
06:24:41|21354.9
06:24:41|21357.2
06:24:43|21357.2
06:24:44|21357.2
06:24:45|21357.2
06:24:46|21357.2
06:24:47|21357.2
06:24:48|21357.2
06:24:49|21357.2
06:24:50|21355.19
06:24:51|21355.19
06:24:52|21355.19
06:24:53|21356.13
06:24:55|21357.21
06:24:55|21357.21
06:24:57|21357.21
06:24:57|21357.2
06:24:58|21356.63
06:24:59|21354.29
06:25:01|21354.29
06:25:02|21354.29
06:25:03|21354.29
06:25:04|21354.29
06:25:04|21354.29
06:25:05|21359.79
06:25:07|21359.79
06:25:08|21359.79
06:25:09|21359.79
06:25:10|21359.79
06:25:11|21359.79
06:25:13|21359.79
06:25:13|21359.79
06:25:15|21359.79
06:25:16|21359.79
06:25:17|21359.79
06:25:18|21359.79
06:25:19|21359.79
06:25:19|21359.79
06:25:21|21359.79
06:25:22|21359.79
06:25:23|21353.12
06:25:24|21350.06
06:25:25|21350.06
06:25:26|21350.06
06:25:27|21350.06
06:25:27|21350.06
06:25:28|21350.06
06:25:30|21351.09
06:25:31|21351.09
06:25:31|21351.09
06:25:33|21351.09
06:25:34|21351.09
06:25:34|21351.09
06:25:36|21351.3
06:25:37|21351.3
06:25:38|21352.6
06:25:38|21352.6
06:25:40|21357.02
06:25:41|21356.
06:25:42|21356.
06:25:44|21351.89
06:25:45|21351.89
06:25:46|21351.89
06:25:47|21354.92
06:25:48|21354.92
06:25:49|21354.92
06:25:50|21354.92
06:25:51|21354.92
06:25:52|21354.92
06:25:53|21354.92
06:25:55|21354.92
06:25:56|21354.92
06:25:57|21354.93
06:25:57|21354.93
06:25:59|21354.93
06:26:00|21354.92
06:26:01|21354.92
06:26:01|21354.92
06:26:03|21354.92
06:26:04|21354.92
06:26:05|21354.92
06:26:06|21354.92
06:26:07|21354.92
06:26:08|21354.92
06:26:09|21354.92
06:26:10|21354.92
06:26:11|21354.92
06:26:12|21354.92
06:26:13|21354.92
06:26:15|21354.92
06:26:15|21354.92
06:26:16|21354.92
06:26:17|21360.79
06:26:18|21360.79
06:26:19|21360.79
06:26:20|21360.79
06:26:21|21360.79
06:26:22|21360.79
06:26:23|21361.44
06:26:24|21361.44
06:26:25|21361.44
06:26:26|21361.44
06:26:27|21361.44
06:26:28|21361.44
06:26:29|21361.44
06:26:31|21361.44
06:26:31|21361.44
06:26:32|21361.44
06:26:33|21361.44
06:26:34|21361.44
06:26:35|21361.44
06:26:36|21361.44
06:26:37|21361.44
06:26:38|21361.44
06:26:39|21361.44
06:26:40|21361.44
06:26:42|21361.44
06:26:43|21362.73
06:26:45|21362.73
06:26:45|21362.73
06:26:46|21362.73
06:26:47|21364.89
06:26:48|21364.89
06:26:49|21364.89
06:26:50|21364.9
06:26:51|21365.05
06:26:52|21365.05
06:26:53|21368.33
06:26:55|21370.2
06:26:55|21370.2
06:26:56|21370.2
06:26:59|21370.2
06:26:59|21373.74
06:27:00|21373.74
06:27:01|21373.74
06:27:02|21373.74
06:27:04|21373.74
06:27:04|21373.74
06:27:05|21375.58
06:27:06|21375.58
06:27:07|21375.58
06:27:09|21372.39
06:27:09|21370.76
06:27:11|21370.76
06:27:12|21370.76
06:27:13|21370.76
06:27:13|21370.76
06:27:14|21370.76
06:27:15|21370.76
06:27:17|21370.76
06:27:18|21377.41
06:27:18|21377.41
06:27:20|21377.41
06:27:21|21377.41
06:27:22|21377.41
06:27:23|21377.41
06:27:24|21377.41
06:27:25|21377.41
06:27:26|21377.41
06:27:27|21377.41
06:27:28|21379.92
06:27:30|21382.2
06:27:30|21384.78
06:27:31|21384.78
06:27:32|21387.99
06:27:33|21387.99
06:27:34|21385.84
06:27:35|21386.9
06:27:36|21386.9
06:27:37|21386.9
06:27:38|21388.21
06:27:39|21388.21
06:27:40|21388.21
06:27:41|21388.2
06:27:43|21388.2
06:27:45|21388.21
06:27:45|21388.21
06:27:47|21389.36
06:27:47|21389.28
06:27:49|21390.21
06:27:50|21390.21
06:27:51|21390.21
06:27:52|21390.21
06:27:53|21390.7
06:27:54|21390.7
06:27:55|21390.7
06:27:57|21390.7
06:27:58|21390.7
06:27:59|21390.7
06:28:00|21390.7
06:28:01|21390.7
06:28:02|21388.62
06:28:03|21384.82
06:28:04|21384.82
06:28:05|21384.82
06:28:06|21389.13
06:28:07|21389.13
06:28:08|21385.4
06:28:09|21385.41
06:28:10|21385.41
06:28:11|21385.41
06:28:12|21386.47
06:28:13|21386.47
06:28:14|21386.47
06:28:15|21386.47
06:28:16|21386.47
06:28:17|21386.47
06:28:18|21388.75
06:28:19|21388.75
06:28:20|21388.75
06:28:21|21388.75
06:28:22|21388.79
06:28:23|21388.79
06:28:24|21392.72
06:28:25|21392.72
06:28:26|21392.72
06:28:27|21392.72
06:28:28|21392.72
06:28:29|21392.72
06:28:30|21390.9
06:28:31|21390.9
06:28:32|21391.09
06:28:33|21391.09
06:28:34|21391.09
06:28:35|21391.09
06:28:36|21391.08
06:28:37|21391.08
06:28:38|21391.08
06:28:39|21391.08
06:28:40|21391.21
06:28:41|21391.21
06:28:42|21391.96
06:28:43|21391.96
06:28:45|21391.96
06:28:46|21391.96
06:28:47|21391.96
06:28:48|21391.96
06:28:49|21391.96
06:28:51|21391.96
06:28:52|21391.96
06:28:53|21391.96
06:28:54|21391.96
06:28:54|21391.96
06:28:56|21391.96
06:28:57|21391.96
06:28:58|21391.96
06:28:58|21391.96
06:29:00|21391.96
06:29:01|21391.96
06:29:02|21391.96
06:29:03|21391.96
06:29:04|21391.96
06:29:05|21391.96
06:29:06|21391.96
06:29:07|21392.14
06:29:08|21392.14
06:29:09|21392.14
06:29:11|21392.14
06:29:12|21391.96
06:29:12|21392.41
06:29:13|21392.41
06:29:14|21392.41
06:29:15|21392.41
06:29:17|21392.41
06:29:18|21391.97
06:29:19|21391.97
06:29:20|21391.97
06:29:20|21391.97
06:29:21|21390.76
06:29:23|21390.76
06:29:24|21390.75
06:29:24|21390.75
06:29:26|21390.75
06:29:27|21390.75
06:29:27|21390.75
06:29:28|21390.75
06:29:30|21391.35
06:29:30|21391.35
06:29:31|21391.35
06:29:32|21391.35
06:29:34|21391.35
06:29:35|21391.35
06:29:35|21391.35
06:29:37|21392.74
06:29:37|21395.29
06:29:39|21395.29
06:29:39|21392.62
06:29:40|21390.21
06:29:42|21390.98
06:29:43|21390.98
06:29:43|21395.27
06:29:45|21394.75
06:29:47|21394.75
06:29:48|21394.75
06:29:50|21394.75
06:29:51|21394.75
06:29:52|21394.75
06:29:53|21393.4
06:29:54|21391.58
06:29:54|21391.58
06:29:56|21397.36
06:29:56|21397.36
06:29:57|21406.86
06:29:59|21406.66
06:30:00|21406.65
06:30:01|21406.65
06:30:02|21406.65
06:30:03|21406.65
06:30:04|21406.65
06:30:05|21401.
06:30:06|21401.
06:30:07|21401.
06:30:08|21401.
06:30:09|21397.34
06:30:10|21397.34
06:30:11|21397.34
06:30:12|21401.03
06:30:13|21401.03
06:30:14|21401.03
06:30:15|21401.03
06:30:16|21401.03
06:30:17|21403.95
06:30:18|21403.95
06:30:19|21403.95
06:30:20|21403.96
06:30:21|21403.96
06:30:22|21403.96
06:30:23|21403.95
06:30:24|21403.95
06:30:25|21403.95
06:30:26|21406.43
06:30:27|21406.43
06:30:28|21409.21
06:30:29|21409.21
06:30:30|21413.54
06:30:31|21413.54
06:30:32|21413.54
06:30:33|21415.65
06:30:34|21415.66
06:30:35|21417.67
06:30:36|21417.67
06:30:37|21417.67
06:30:38|21412.37
06:30:39|21412.37
06:30:40|21412.37
06:30:41|21410.2
06:30:42|21411.53
06:30:43|21414.4
06:30:44|21411.18
06:30:45|21411.18
06:30:47|21411.18
06:30:47|21412.65
06:30:48|21412.65
06:30:49|21412.65
06:30:51|21412.65
06:30:53|21410.92
06:30:54|21413.52
06:30:55|21413.52
06:30:56|21413.52
06:30:57|21413.52
06:30:58|21413.52
06:31:00|21418.28
06:31:02|21413.53
06:31:02|21406.93
06:31:03|21406.93
06:31:04|21406.93
06:31:05|21406.93
06:31:06|21415.05
06:31:07|21415.05
06:31:08|21415.05
06:31:09|21422.25
06:31:10|21421.83
06:31:11|21422.25
06:31:12|21422.25
06:31:13|21418.81
06:31:14|21418.81
06:31:15|21418.81
06:31:16|21418.81
06:31:17|21415.9
06:31:18|21415.9
06:31:19|21415.9
06:31:21|21415.9
06:31:21|21415.9
06:31:22|21415.9
06:31:23|21420.35
06:31:24|21422.
06:31:25|21422.
06:31:26|21422.
06:31:27|21422.
06:31:28|21422.
06:31:29|21419.43
06:31:30|21419.43
06:31:32|21419.44
06:31:32|21419.44
06:31:33|21419.44
06:31:34|21419.44
06:31:35|21422.34
06:31:36|21422.34
06:31:37|21422.34
06:31:38|21422.34
06:31:39|21422.34
06:31:40|21422.34
06:31:41|21421.4
06:31:43|21423.32
06:31:43|21422.59
06:31:44|21421.42
06:31:45|21421.42
06:31:46|21421.42
06:31:48|21421.41
06:31:50|21421.41
06:31:51|21431.32
06:31:52|21433.61
06:31:54|21433.62
06:31:56|21433.25
06:31:56|21433.25
06:31:57|21437.55
06:31:59|21440.98
06:32:01|21440.98
06:32:01|21441.01
06:32:02|21441.01
06:32:03|21445.36
06:32:05|21453.49
06:32:06|21453.09
06:32:07|21453.09
06:32:08|21453.09
06:32:09|21455.82
06:32:10|21454.13
06:32:11|21456.79
06:32:12|21463.23
06:32:13|21467.81
06:32:14|21467.81
06:32:15|21467.81
06:32:16|21467.81
06:32:17|21463.95
06:32:18|21459.35
06:32:19|21454.17
06:32:20|21454.17
06:32:21|21453.46
06:32:22|21453.46
06:32:23|21453.46
06:32:24|21459.01
06:32:25|21459.01
06:32:26|21465.28
06:32:27|21465.28
06:32:28|21465.27
06:32:29|21465.27
06:32:30|21461.82
06:32:31|21461.82
06:32:32|21461.82
06:32:33|21453.18
06:32:34|21459.62
06:32:35|21459.62
06:32:36|21453.51
06:32:37|21453.51
06:32:38|21454.88
06:32:39|21455.67
06:32:40|21455.67
06:32:41|21454.22
06:32:42|21459.62
06:32:43|21459.62
06:32:44|21460.53
06:32:45|21459.62
06:32:46|21459.63
06:32:48|21460.72
06:32:49|21459.63
06:32:51|21459.63
06:32:51|21460.62
06:32:52|21459.63
06:32:53|21459.62
06:32:55|21459.62
06:32:55|21459.62
06:32:56|21459.62
06:32:57|21459.62
06:32:58|21459.62
06:33:00|21459.62
06:33:01|21459.63
06:33:01|21460.47
06:33:02|21460.47
06:33:04|21462.47
06:33:05|21466.06
06:33:06|21469.13
06:33:07|21464.53
06:33:08|21466.8
06:33:08|21466.8
06:33:10|21466.8
06:33:11|21461.22
06:33:12|21461.22
06:33:12|21464.61
06:33:14|21464.02
06:33:15|21464.01
06:33:15|21464.01
06:33:17|21467.24
06:33:18|21463.23
06:33:18|21463.23
06:33:20|21463.23
06:33:21|21459.63
06:33:22|21459.63
06:33:23|21459.63
06:33:24|21463.9
06:33:24|21463.9
06:33:26|21463.9
06:33:26|21463.9
06:33:28|21463.9
06:33:29|21459.62
06:33:30|21459.62
06:33:31|21459.62
06:33:32|21459.62
06:33:33|21459.62
06:33:34|21459.62
06:33:35|21461.79
06:33:35|21461.8
06:33:37|21461.79
06:33:38|21459.62
06:33:38|21459.62
06:33:39|21459.62
06:33:41|21459.62
06:33:42|21459.62
06:33:43|21459.62
06:33:44|21459.63
06:33:45|21459.63
06:33:45|21459.62
06:33:47|21459.62
06:33:48|21458.19
06:33:50|21451.7
06:33:51|21450.38
06:33:53|21443.09
06:33:54|21451.41
06:33:55|21450.35
06:33:56|21450.35
06:33:58|21452.5
06:33:59|21452.5
06:34:00|21453.7
06:34:00|21453.7
06:34:02|21454.7
06:34:03|21454.7
06:34:04|21454.7
06:34:04|21454.7
06:34:06|21457.74
06:34:07|21457.74
06:34:08|21457.74
06:34:09|21457.06
06:34:10|21459.61
06:34:11|21459.62
06:34:12|21463.68
06:34:13|21466.35
06:34:14|21459.94
06:34:15|21459.94
06:34:16|21459.94
06:34:17|21455.15
06:34:18|21455.15
06:34:19|21455.21
06:34:20|21455.21
06:34:21|21455.47
06:34:22|21455.47
06:34:23|21455.47
06:34:24|21457.15
06:34:25|21457.15
06:34:27|21456.01
06:34:28|21453.1
06:34:29|21453.1
06:34:30|21457.14
06:34:32|21457.14
06:34:33|21457.14
06:34:33|21457.14
06:34:35|21457.14
06:34:35|21456.85
06:34:37|21456.84
06:34:37|21456.84
06:34:39|21456.84
06:34:39|21456.84
06:34:40|21456.84
06:34:42|21456.57
06:34:42|21456.57
06:34:43|21456.57
06:34:45|21456.57
06:34:45|21456.57
06:34:47|21456.57
06:34:47|21456.57
06:34:48|21456.57
06:34:50|21456.57
06:34:52|21456.3
06:34:53|21451.86
06:34:54|21455.21
06:34:55|21458.59
06:34:55|21455.69
06:34:56|21455.69
06:34:57|21458.11
06:34:59|21459.81
06:35:00|21459.81
06:35:01|21456.71
06:35:02|21456.71
06:35:03|21456.71
06:35:04|21456.71
06:35:05|21456.71
06:35:06|21456.71
06:35:07|21456.71
06:35:08|21454.6
06:35:10|21451.18
06:35:11|21451.18
06:35:11|21451.17
06:35:13|21451.16
06:35:14|21451.16
06:35:15|21451.16
06:35:16|21451.17
06:35:17|21463.02
06:35:18|21451.08
06:35:19|21451.63
06:35:20|21446.65
06:35:21|21446.65
06:35:22|21448.93
06:35:23|21448.93
06:35:24|21448.93
06:35:25|21448.93
06:35:25|21448.93
06:35:27|21447.08
06:35:28|21447.08
06:35:29|21447.08
06:35:29|21443.41
06:35:31|21443.41
06:35:32|21443.41
06:35:32|21445.11
06:35:34|21445.11
06:35:35|21445.11
06:35:36|21443.09
06:35:36|21447.99
06:35:38|21443.09
06:35:39|21443.09
06:35:40|21443.09
06:35:41|21443.09
06:35:42|21447.71
06:35:43|21447.71
06:35:44|21447.71
06:35:45|21446.59
06:35:45|21445.1
06:35:47|21445.1
06:35:48|21445.35
06:35:48|21445.44
06:35:50|21448.28
06:35:51|21448.28
06:35:53|21442.84
06:35:54|21442.84
06:35:54|21442.84
06:35:56|21451.32
06:35:57|21451.65
06:35:58|21449.09
06:35:59|21449.1
06:36:00|21450.67
06:36:02|21450.01
06:36:02|21450.02
06:36:04|21452.36
06:36:05|21452.36
06:36:06|21456.7
06:36:07|21456.7
06:36:08|21456.7
06:36:09|21456.7
06:36:10|21456.71
06:36:11|21456.71
06:36:12|21456.71
06:36:13|21456.71
06:36:14|21456.71
06:36:16|21454.05
06:36:16|21454.05
06:36:17|21454.05
06:36:18|21450.02
06:36:19|21450.
06:36:20|21444.37
06:36:22|21444.37
06:36:22|21445.45
06:36:24|21449.99
06:36:24|21449.99
06:36:26|21453.14
06:36:27|21453.14
06:36:28|21453.14
06:36:29|21453.14
06:36:30|21456.71
06:36:31|21456.71
06:36:32|21455.35
06:36:33|21455.35
06:36:34|21455.35
06:36:35|21455.35
06:36:36|21459.56
06:36:37|21459.06
06:36:38|21459.06
06:36:39|21459.06
06:36:40|21459.06
06:36:41|21459.06
06:36:42|21459.06
06:36:43|21459.06
06:36:44|21459.06
06:36:45|21459.06
06:36:46|21459.06
06:36:47|21459.06
06:36:48|21457.43
06:36:49|21456.35
06:36:50|21456.35
06:36:51|21456.35
06:36:53|21457.43
06:36:53|21457.43
06:36:55|21457.43
06:36:56|21457.43
06:36:57|21457.43
06:36:58|21457.44
06:36:59|21457.44
06:37:01|21458.75
06:37:01|21458.75
06:37:02|21458.75
06:37:03|21458.75
06:37:04|21458.75
06:37:06|21458.75
06:37:06|21459.36
06:37:07|21459.36
06:37:08|21459.36
06:37:09|21459.01
06:37:11|21459.01
06:37:11|21455.28
06:37:12|21455.28
06:37:13|21455.28
06:37:14|21473.66
06:37:16|21480.93
06:37:16|21485.18
06:37:18|21495.38
06:37:18|21489.16
06:37:20|21482.24
06:37:21|21482.24
06:37:22|21481.16
06:37:23|21481.89
06:37:24|21483.84
06:37:25|21483.84
06:37:26|21483.85
06:37:27|21483.84
06:37:28|21481.32
06:37:29|21481.32
06:37:30|21481.32
06:37:31|21481.32
06:37:32|21481.32
06:37:33|21484.32
06:37:34|21484.32
06:37:35|21484.32
06:37:36|21484.33
06:37:37|21484.33
06:37:38|21484.34
06:37:39|21484.34
06:37:40|21484.34
06:37:41|21484.34
06:37:42|21483.75
06:37:43|21483.75
06:37:44|21483.75
06:37:45|21483.75
06:37:46|21478.
06:37:47|21476.18
06:37:48|21475.96
06:37:49|21472.96
06:37:50|21470.55
06:37:51|21467.42
06:37:53|21466.4
06:37:54|21469.84
06:37:56|21469.84
06:37:57|21469.84
06:37:58|21469.84
06:37:59|21469.84
06:38:00|21472.45
06:38:01|21472.45
06:38:02|21475.65
06:38:03|21475.65
06:38:05|21482.42
06:38:05|21482.41
06:38:06|21482.82
06:38:07|21482.82
06:38:08|21482.82
06:38:09|21482.82
06:38:10|21482.82
06:38:11|21484.39
06:38:12|21484.39
06:38:13|21484.47
06:38:14|21484.47
06:38:15|21484.47
06:38:17|21484.47
06:38:17|21484.47
06:38:18|21484.47
06:38:19|21484.47
06:38:20|21484.47
06:38:22|21484.47
06:38:23|21484.47
06:38:23|21484.48
06:38:24|21484.48
06:38:26|21484.48
06:38:26|21484.48
06:38:28|21484.48
06:38:29|21484.48
06:38:29|21486.
06:38:30|21486.
06:38:32|21486.
06:38:32|21486.
06:38:33|21486.
06:38:35|21486.
06:38:35|21490.01
06:38:36|21490.01
06:38:38|21490.01
06:38:38|21490.01
06:38:40|21490.01
06:38:41|21490.01
06:38:42|21490.18
06:38:43|21490.18
06:38:44|21490.18
06:38:45|21490.18
06:38:46|21490.18
06:38:47|21490.18
06:38:48|21489.25
06:38:49|21489.25
06:38:50|21504.02
06:38:51|21508.52
06:38:52|21500.06
06:38:54|21504.91
06:38:54|21506.79
06:38:56|21501.38
06:38:58|21499.48
06:38:59|21504.73
06:39:00|21498.16
06:39:01|21497.7
06:39:02|21497.07
06:39:03|21497.07
06:39:04|21497.07
06:39:05|21498.65
06:39:06|21498.64
06:39:07|21498.64
06:39:08|21498.64
06:39:09|21498.64
06:39:10|21498.64
06:39:11|21494.32
06:39:12|21494.32
06:39:13|21494.32
06:39:14|21492.99
06:39:15|21492.99
06:39:16|21488.64
06:39:18|21489.38
06:39:18|21489.38
06:39:19|21489.38
06:39:20|21487.71
06:39:21|21487.71
06:39:22|21487.71
06:39:23|21487.71
06:39:24|21487.71
06:39:26|21488.83
06:39:27|21485.37
06:39:28|21485.37
06:39:30|21485.37
06:39:30|21485.37
06:39:32|21485.37
06:39:33|21486.75
06:39:33|21486.93
06:39:34|21489.
06:39:35|21494.75
06:39:37|21494.75
06:39:38|21494.75
06:39:38|21494.75
06:39:39|21495.38
06:39:40|21495.38
06:39:41|21493.23
06:39:42|21493.23
06:39:44|21493.23
06:39:44|21493.23
06:39:45|21493.23
06:39:46|21493.23
06:39:48|21497.14
06:39:48|21497.14
06:39:49|21497.14
06:39:51|21497.14
06:39:51|21497.14
06:39:53|21497.14
06:39:53|21497.14
06:39:55|21497.14
06:39:57|21500.53
06:39:58|21500.53
06:39:59|21500.53
06:40:00|21500.53
06:40:00|21500.53
06:40:01|21500.53
06:40:03|21505.83
06:40:03|21505.74
06:40:05|21505.74
06:40:06|21503.48
06:40:07|21505.26
06:40:08|21505.3
06:40:09|21505.3
06:40:10|21508.73
06:40:11|21508.73
06:40:12|21503.86
06:40:13|21501.82
06:40:15|21501.82
06:40:15|21501.82
06:40:16|21501.82
06:40:17|21498.74
06:40:18|21498.74
06:40:20|21493.92
06:40:20|21493.92
06:40:21|21493.92
06:40:22|21495.12
06:40:23|21495.02
06:40:25|21495.02
06:40:26|21495.02
06:40:27|21492.86
06:40:27|21492.86
06:40:29|21492.86
06:40:29|21491.08
06:40:31|21491.08
06:40:32|21491.08
06:40:33|21488.4
06:40:34|21488.04
06:40:34|21488.04
06:40:36|21488.03
06:40:36|21489.96
06:40:38|21489.96
06:40:38|21489.96
06:40:40|21486.76
06:40:40|21486.76
06:40:42|21486.76
06:40:42|21486.76
06:40:43|21486.76
06:40:44|21486.76
06:40:46|21486.76
06:40:46|21486.76
06:40:48|21489.56
06:40:48|21489.56
06:40:49|21489.56
06:40:50|21486.23
06:40:52|21486.23
06:40:52|21486.89
06:40:54|21486.89
06:40:54|21486.89
06:40:56|21486.89
06:40:58|21486.89
06:40:58|21486.89
06:41:00|21489.16
06:41:01|21489.16
06:41:02|21490.45
06:41:03|21490.45
06:41:04|21490.45
06:41:05|21490.45
06:41:06|21490.45
06:41:07|21490.45
06:41:08|21490.45
06:41:09|21490.45
06:41:10|21490.45
06:41:11|21490.45
06:41:12|21486.35
06:41:13|21486.35
06:41:15|21493.33
06:41:16|21493.33
06:41:17|21493.33
06:41:18|21487.62
06:41:19|21487.62
06:41:19|21487.62
06:41:21|21487.62
06:41:22|21487.62
06:41:23|21484.26
06:41:24|21484.77
06:41:25|21484.77
06:41:25|21484.77
06:41:27|21484.77
06:41:28|21484.77
06:41:29|21484.77
06:41:30|21484.8
06:41:31|21484.8
06:41:31|21484.8
06:41:33|21484.8
06:41:34|21484.8
06:41:35|21484.8
06:41:36|21487.64
06:41:37|21487.64
06:41:38|21486.3
06:41:39|21486.3
06:41:40|21486.3
06:41:41|21486.3
06:41:42|21488.46
06:41:43|21488.46
06:41:44|21488.46
06:41:45|21488.46
06:41:46|21488.46
06:41:47|21488.46
06:41:47|21484.56
06:41:49|21484.56
06:41:50|21484.56
06:41:51|21484.56
06:41:52|21484.56
06:41:53|21484.56
06:41:54|21487.39
06:41:54|21487.39
06:41:56|21487.87
06:41:57|21487.87
06:41:59|21487.87
06:42:01|21487.39
06:42:02|21487.39
06:42:03|21489.79
06:42:04|21489.79
06:42:05|21489.79
06:42:06|21491.77
06:42:07|21494.92
06:42:08|21494.92
06:42:09|21494.92
06:42:10|21494.92
06:42:11|21494.92
06:42:12|21491.99
06:42:13|21491.99
06:42:14|21491.99
06:42:15|21491.99
06:42:16|21486.59
06:42:17|21486.59
06:42:18|21486.58
06:42:19|21486.58
06:42:20|21486.58
06:42:21|21480.65
06:42:22|21480.65
06:42:23|21474.64
06:42:24|21476.36
06:42:25|21474.61
06:42:26|21474.61
06:42:27|21474.61
06:42:28|21474.61
06:42:29|21474.61
06:42:30|21474.61
06:42:31|21474.61
06:42:32|21473.8
06:42:33|21471.98
06:42:34|21471.98
06:42:35|21471.98
06:42:36|21471.98
06:42:37|21461.86
06:42:38|21461.86
06:42:39|21461.86
06:42:40|21464.24
06:42:41|21464.24
06:42:42|21464.24
06:42:43|21464.23
06:42:44|21464.23
06:42:45|21464.23
06:42:46|21464.23
06:42:47|21464.23
06:42:48|21468.94
06:42:49|21468.94
06:42:50|21468.94
06:42:51|21463.38
06:42:52|21463.38
06:42:53|21463.38
06:42:54|21463.38
06:42:55|21463.39
06:42:56|21463.39
06:42:57|21463.39
06:42:58|21463.39
06:43:00|21464.59
06:43:01|21464.59
06:43:02|21464.59
06:43:03|21464.59
06:43:04|21464.59
06:43:05|21464.59
06:43:06|21464.59
06:43:08|21464.6
06:43:08|21464.59
06:43:09|21464.59
06:43:10|21464.59
06:43:11|21464.59
06:43:12|21464.59
06:43:14|21464.59
06:43:15|21464.59
06:43:16|21464.59
06:43:17|21464.59
06:43:17|21468.87
06:43:19|21469.93
06:43:20|21469.93
06:43:21|21469.93
06:43:21|21469.93
06:43:23|21469.93
06:43:24|21479.52
06:43:25|21479.52
06:43:26|21479.52
06:43:27|21481.5
06:43:27|21482.58
06:43:29|21482.58
06:43:30|21482.58
06:43:31|21482.58
06:43:32|21482.58
06:43:33|21482.58
06:43:34|21482.58
06:43:35|21482.58
06:43:36|21479.53
06:43:37|21479.53
06:43:38|21479.53
06:43:39|21479.53
06:43:40|21479.53
06:43:41|21479.53
06:43:42|21468.08
06:43:43|21468.08
06:43:44|21468.08
06:43:45|21468.08
06:43:46|21468.08
06:43:47|21468.08
06:43:48|21468.08
06:43:49|21465.42
06:43:51|21465.42
06:43:51|21465.42
06:43:52|21465.42
06:43:53|21465.26
06:43:54|21465.26
06:43:56|21465.26
06:43:56|21465.26
06:43:58|21465.26
06:44:00|21465.26
06:44:01|21465.26
06:44:02|21462.03
06:44:03|21462.03
06:44:04|21462.03
06:44:06|21462.03
06:44:06|21462.03
06:44:08|21462.03
06:44:09|21462.03
06:44:10|21462.84
06:44:11|21462.84
06:44:12|21462.84
06:44:13|21462.84
06:44:14|21462.84
06:44:15|21462.84
06:44:16|21462.84
06:44:17|21462.84
06:44:18|21471.71
06:44:19|21471.71
06:44:20|21471.71
06:44:21|21471.71
06:44:22|21471.71
06:44:23|21473.79
06:44:24|21478.02
06:44:25|21478.02
06:44:26|21478.02
06:44:27|21478.02
06:44:28|21487.85
06:44:29|21485.47
06:44:30|21481.26
06:44:31|21481.26
06:44:32|21481.26
06:44:33|21482.33
06:44:34|21480.06
06:44:35|21480.06
06:44:36|21480.05
06:44:37|21480.05
06:44:38|21480.05
06:44:39|21480.05
06:44:40|21480.05
06:44:41|21480.05
06:44:42|21480.05
06:44:43|21480.05
06:44:44|21480.05
06:44:45|21480.05
06:44:46|21480.05
06:44:47|21480.05
06:44:48|21481.95
06:44:49|21481.95
06:44:50|21481.95
06:44:51|21481.95
06:44:52|21484.02
06:44:53|21479.18
06:44:54|21479.18
06:44:56|21479.18
06:44:56|21479.18
06:44:57|21479.18
06:44:58|21479.18
06:45:00|21481.07
06:45:01|21481.07
06:45:02|21481.07
06:45:03|21481.07
06:45:04|21481.07
06:45:05|21481.07
06:45:06|21481.56
06:45:07|21481.56
06:45:08|21481.56
06:45:10|21481.56
06:45:10|21481.56
06:45:12|21481.56
06:45:13|21481.56
06:45:14|21478.98
06:45:15|21478.98
06:45:16|21478.98
06:45:17|21478.98
06:45:18|21480.05
06:45:19|21480.05
06:45:21|21482.27
06:45:21|21482.27
06:45:22|21484.95
06:45:24|21481.79
06:45:25|21481.79
06:45:26|21481.79
06:45:27|21481.79
06:45:28|21481.79
06:45:29|21484.87
06:45:30|21484.25
06:45:31|21480.08
06:45:31|21480.08
06:45:33|21480.08
06:45:34|21480.08
06:45:35|21480.08
06:45:35|21480.07
06:45:37|21480.07
06:45:38|21480.07
06:45:39|21480.07
06:45:40|21480.08
06:45:40|21480.08
06:45:42|21481.53
06:45:42|21481.53
06:45:44|21481.53
06:45:44|21481.53
06:45:46|21481.53
06:45:47|21481.53
06:45:48|21477.06
06:45:48|21477.06
06:45:49|21477.06
06:45:50|21477.06
06:45:52|21477.06
06:45:52|21477.08
06:45:53|21477.09
06:45:55|21477.09
06:45:55|21471.78
06:45:56|21471.78
06:45:57|21471.78
06:45:59|21472.55
06:45:59|21472.54
06:46:02|21472.54
06:46:02|21472.54
06:46:04|21475.21
06:46:05|21475.21
06:46:06|21475.2
06:46:08|21475.2
06:46:08|21475.2
06:46:10|21475.2
06:46:11|21475.2
06:46:12|21475.2
06:46:13|21475.2
06:46:14|21475.2
06:46:15|21475.2
06:46:16|21475.2
06:46:17|21475.2
06:46:18|21475.2
06:46:19|21475.2
06:46:20|21475.2
06:46:21|21475.2
06:46:22|21475.2
06:46:23|21475.2
06:46:24|21475.2
06:46:25|21475.2
06:46:26|21475.2
06:46:27|21475.2
06:46:28|21475.2
06:46:29|21475.2
06:46:30|21475.2
06:46:31|21475.2
06:46:32|21475.2
06:46:33|21475.2
06:46:34|21475.2
06:46:35|21475.2
06:46:36|21472.92
06:46:36|21472.92
06:46:38|21472.92
06:46:39|21472.92
06:46:40|21472.92
06:46:41|21472.92
06:46:42|21472.92
06:46:43|21472.92
06:46:44|21472.92
06:46:45|21472.92
06:46:46|21472.92
06:46:47|21472.92
06:46:49|21475.19
06:46:49|21475.19
06:46:51|21475.19
06:46:51|21475.19
06:46:52|21475.19
06:46:53|21475.19
06:46:54|21475.19
06:46:56|21475.19
06:46:56|21475.19
06:46:57|21475.19
06:46:58|21475.19
06:47:00|21475.19
06:47:01|21475.19
06:47:03|21475.19
06:47:04|21475.19
06:47:05|21475.19
06:47:06|21467.11
06:47:07|21467.11
06:47:08|21467.11
06:47:09|21467.11
06:47:10|21467.11
06:47:11|21467.11
06:47:12|21467.77
06:47:13|21467.77
06:47:14|21467.77
06:47:15|21467.77
06:47:16|21467.77
06:47:17|21467.78
06:47:18|21467.77
06:47:19|21467.77
06:47:20|21467.77
06:47:21|21467.77
06:47:23|21467.78
06:47:23|21467.78
06:47:24|21469.76
06:47:25|21469.76
06:47:26|21469.76
06:47:27|21469.76
06:47:28|21469.76
06:47:29|21469.76
06:47:30|21469.76
06:47:31|21469.76
06:47:32|21469.76
06:47:33|21469.76
06:47:34|21469.76
06:47:35|21469.76
06:47:36|21469.76
06:47:37|21469.76
06:47:39|21469.76
06:47:39|21469.76
06:47:40|21469.76
06:47:41|21469.76
06:47:42|21469.76
06:47:44|21469.76
06:47:45|21474.31
06:47:46|21474.31
06:47:47|21474.31
06:47:48|21475.26
06:47:49|21475.26
06:47:51|21475.26
06:47:51|21475.26
06:47:52|21475.26
06:47:53|21475.45
06:47:54|21475.45
06:47:55|21475.45
06:47:56|21475.45
06:47:57|21475.45
06:47:58|21475.45
06:48:00|21475.45
06:48:00|21478.42
06:48:02|21474.9
06:48:03|21474.9
06:48:05|21474.9
06:48:05|21474.9
06:48:06|21472.73
06:48:08|21472.73
06:48:09|21472.73
06:48:10|21472.73
06:48:11|21472.73
06:48:12|21471.4
06:48:13|21471.4
06:48:14|21471.4
06:48:15|21471.4
06:48:16|21472.91
06:48:17|21472.6
06:48:18|21472.6
06:48:19|21471.02
06:48:20|21471.02
06:48:21|21471.02
06:48:22|21471.02
06:48:23|21471.02
06:48:24|21471.02
06:48:25|21471.02
06:48:26|21470.84
06:48:27|21470.84
06:48:28|21470.84
06:48:29|21470.84
06:48:30|21468.78
06:48:31|21468.78
06:48:32|21468.78
06:48:33|21468.78
06:48:34|21468.78
06:48:35|21468.78
06:48:36|21468.6
06:48:37|21468.6
06:48:38|21468.6
06:48:39|21468.6
06:48:40|21468.6
06:48:41|21468.42
06:48:42|21468.41
06:48:43|21468.41
06:48:44|21468.41
06:48:45|21468.41
06:48:46|21468.41
06:48:47|21468.41
06:48:48|21468.41
06:48:49|21468.41
06:48:50|21468.41
06:48:51|21468.41
06:48:52|21468.41
06:48:53|21468.41
06:48:54|21468.41
06:48:55|21468.41
06:48:56|21468.41
06:48:57|21468.41
06:48:58|21468.41
06:48:59|21468.41
06:49:00|21470.04
06:49:01|21470.04
06:49:02|21470.04
06:49:04|21470.04
06:49:06|21470.04
06:49:06|21470.03
06:49:08|21470.03
06:49:09|21470.03
06:49:10|21470.03
06:49:11|21470.03
06:49:12|21467.78
06:49:13|21467.78
06:49:14|21459.34
06:49:15|21459.34
06:49:16|21459.34
06:49:17|21459.34
06:49:18|21459.14
06:49:19|21459.14
06:49:20|21459.14
06:49:21|21459.14
06:49:22|21463.25
06:49:23|21463.25
06:49:24|21459.3
06:49:25|21459.3
06:49:26|21459.3
06:49:27|21459.3
06:49:28|21459.3
06:49:29|21459.3
06:49:30|21459.85
06:49:31|21459.85
06:49:32|21459.85
06:49:33|21459.85
06:49:34|21459.85
06:49:35|21459.85
06:49:37|21459.29
06:49:38|21459.85
06:49:39|21459.85
06:49:40|21457.69
06:49:41|21457.69
06:49:42|21457.67
06:49:43|21457.68
06:49:44|21457.68
06:49:45|21457.68
06:49:46|21457.68
06:49:46|21457.68
06:49:48|21457.67
06:49:49|21457.67
06:49:50|21457.67
06:49:51|21457.67
06:49:52|21457.67
06:49:52|21455.34
06:49:54|21455.34
06:49:55|21455.34
06:49:56|21455.34
06:49:58|21455.84
06:49:58|21455.84
06:49:59|21455.84
06:50:00|21455.83
06:50:01|21455.83
06:50:02|21455.83
06:50:03|21455.83
06:50:05|21455.83
06:50:07|21456.52
06:50:08|21456.52
06:50:10|21456.52
06:50:11|21456.52
06:50:12|21460.86
06:50:14|21460.86
06:50:14|21460.86
06:50:15|21460.86
06:50:16|21460.86
06:50:18|21460.86
06:50:18|21465.
06:50:19|21465.
06:50:20|21465.
06:50:21|21465.
06:50:22|21465.
06:50:23|21465.
06:50:24|21465.
06:50:25|21465.
06:50:26|21465.
06:50:28|21465.
06:50:29|21465.
06:50:30|21465.34
06:50:31|21465.34
06:50:32|21465.34
06:50:33|21465.34
06:50:33|21465.34
06:50:35|21465.34
06:50:36|21465.34
06:50:37|21465.34
06:50:39|21465.34
06:50:39|21465.34
06:50:41|21465.34
06:50:42|21465.34
06:50:42|21465.34
06:50:43|21465.34
06:50:44|21465.34
06:50:45|21465.34
06:50:47|21465.34
06:50:47|21465.34
06:50:48|21462.64
06:50:50|21462.64
06:50:51|21462.64
06:50:51|21462.64
06:50:53|21462.64
06:50:53|21462.64
06:50:55|21462.65
06:50:56|21462.65
06:50:57|21462.65
06:50:57|21462.65
06:50:58|21462.65
06:51:00|21462.66
06:51:00|21462.66
06:51:01|21462.66
06:51:03|21462.66
06:51:03|21462.66
06:51:04|21462.66
06:51:06|21466.52
06:51:07|21466.52
06:51:09|21466.52
06:51:09|21466.52
06:51:10|21466.52
06:51:12|21466.52
06:51:13|21466.52
06:51:14|21466.52
06:51:15|21466.52
06:51:16|21466.52
06:51:17|21466.52
06:51:18|21466.52
06:51:19|21466.52
06:51:20|21466.52
06:51:20|21466.52
06:51:22|21466.52
06:51:23|21465.43
06:51:24|21465.43
06:51:25|21465.43
06:51:26|21465.43
06:51:27|21465.44
06:51:28|21472.11
06:51:29|21472.11
06:51:29|21468.77
06:51:31|21468.77
06:51:32|21468.77
06:51:33|21468.77
06:51:34|21468.77
06:51:35|21468.77
06:51:36|21468.77
06:51:37|21468.77
06:51:38|21468.77
06:51:39|21468.78
06:51:44|21468.78
06:51:45|21465.65
06:51:45|21465.65
06:51:46|21465.65
06:51:47|21465.65
06:51:48|21466.43
06:51:50|21466.43
06:51:50|21466.43
06:51:52|21466.43
06:51:52|21464.1
06:51:54|21460.49
06:51:54|21460.72
06:51:56|21460.72
06:51:56|21460.72
06:51:58|21460.72
06:51:58|21460.72
06:52:00|21460.73
06:52:00|21460.72
06:52:02|21460.72
06:52:02|21460.72
06:52:03|21460.72
06:52:04|21460.73
06:52:05|21460.73
06:52:07|21465.05
06:52:08|21465.05
06:52:10|21465.05
06:52:11|21465.05
06:52:13|21458.5
06:52:15|21458.5
06:52:15|21458.5
06:52:16|21458.5
06:52:17|21458.5
06:52:18|21458.5
06:52:19|21456.25
06:52:20|21456.25
06:52:21|21456.25
06:52:22|21456.25
06:52:23|21456.25
06:52:24|21453.78
06:52:25|21453.78
06:52:26|21453.78
06:52:27|21453.78
06:52:28|21450.01
06:52:29|21448.82
06:52:30|21448.82
06:52:31|21448.82
06:52:32|21448.82
06:52:33|21447.72
06:52:34|21447.72
06:52:35|21447.72
06:52:36|21447.72
06:52:37|21452.79
06:52:38|21451.03
06:52:40|21451.03
06:52:40|21451.03
06:52:42|21451.03
06:52:43|21451.06
06:52:44|21451.06
06:52:45|21454.56
06:52:46|21454.56
06:52:47|21454.56
06:52:48|21453.5
06:52:49|21453.5
06:52:50|21453.5
06:52:51|21453.5
06:52:52|21453.5
06:52:53|21450.66
06:52:54|21450.66
06:52:55|21450.66
06:52:56|21450.66
06:52:58|21450.66
06:52:58|21450.66
06:52:59|21450.66
06:53:00|21448.36
06:53:01|21448.36
06:53:02|21448.36
06:53:03|21448.36
06:53:04|21448.36
06:53:05|21448.36
06:53:06|21451.68
06:53:08|21451.68
06:53:09|21451.68
06:53:11|21456.1
06:53:12|21460.67
06:53:14|21458.87
06:53:14|21458.87
06:53:15|21458.87
06:53:16|21458.87
06:53:17|21458.87
06:53:18|21455.78
06:53:19|21455.78
06:53:20|21457.2
06:53:21|21457.2
06:53:22|21457.2
06:53:23|21457.2
06:53:24|21457.2
06:53:26|21457.2
06:53:27|21457.2
06:53:28|21456.55
06:53:29|21456.55
06:53:30|21456.55
06:53:31|21456.55
06:53:33|21456.95
06:53:33|21456.95
06:53:34|21456.95
06:53:35|21456.95
06:53:36|21456.56
06:53:37|21456.56
06:53:38|21456.56
06:53:39|21456.56
06:53:40|21456.56
06:53:41|21456.56
06:53:42|21456.56
06:53:43|21456.56
06:53:44|21456.56
06:53:45|21458.06
06:53:46|21464.08
06:53:47|21464.08
06:53:48|21465.17
06:53:50|21469.67
06:53:50|21469.67
06:53:52|21469.67
06:53:52|21476.68
06:53:54|21475.6
06:53:54|21478.77
06:53:55|21471.57
06:53:56|21468.19
06:53:58|21468.19
06:53:59|21468.19
06:54:00|21471.93
06:54:01|21474.63
06:54:01|21474.63
06:54:02|21474.63
06:54:03|21474.63
06:54:04|21474.42
06:54:05|21474.42
06:54:06|21473.79
06:54:08|21473.79
06:54:09|21473.79
06:54:10|21473.79
06:54:12|21472.49
06:54:12|21469.39
06:54:14|21468.54
06:54:15|21468.54
06:54:16|21468.54
06:54:17|21468.54
06:54:18|21465.84
06:54:19|21465.84
06:54:20|21466.39
06:54:21|21466.39
06:54:21|21473.12
06:54:23|21467.78
06:54:24|21467.78
06:54:24|21467.78
06:54:26|21467.78
06:54:27|21467.97
06:54:28|21467.97
06:54:29|21467.79
06:54:30|21470.15
06:54:31|21470.15
06:54:32|21470.15
06:54:33|21470.15
06:54:34|21470.15
06:54:34|21469.23
06:54:36|21468.57
06:54:37|21468.57
06:54:37|21468.57
06:54:39|21468.57
06:54:40|21468.57
06:54:40|21468.57
06:54:42|21468.15
06:54:43|21468.15
06:54:44|21468.15
06:54:44|21468.15
06:54:46|21468.15
06:54:46|21465.42
06:54:48|21465.42
06:54:48|21465.42
06:54:50|21465.42
06:54:51|21465.42
06:54:52|21465.42
06:54:53|21467.04
06:54:54|21467.04
06:54:55|21467.04
06:54:56|21467.01
06:54:57|21467.01
06:54:58|21467.01
06:54:59|21467.01
06:54:59|21467.01
06:55:01|21459.56
06:55:02|21459.56
06:55:02|21459.56
06:55:04|21459.56
06:55:05|21462.66
06:55:06|21465.58
06:55:06|21465.58
06:55:08|21465.58
06:55:09|21473.26
06:55:10|21473.26
06:55:12|21470.3
06:55:13|21473.48
06:55:14|21473.48
06:55:15|21473.48
06:55:16|21473.48
06:55:17|21476.06
06:55:18|21478.69
06:55:19|21478.69
06:55:20|21478.69
06:55:21|21483.36
06:55:23|21479.05
06:55:24|21479.05
06:55:24|21478.69
06:55:26|21476.2
06:55:27|21476.2
06:55:29|21476.35
06:55:30|21476.35
06:55:31|21476.35
06:55:32|21476.35
06:55:33|21476.35
06:55:34|21476.35
06:55:35|21476.35
06:55:36|21477.71
06:55:37|21477.71
06:55:38|21477.71
06:55:38|21477.71
06:55:40|21477.71
06:55:41|21477.71
06:55:42|21475.93
06:55:43|21475.93
06:55:44|21475.93
06:55:45|21475.93
06:55:46|21475.93
06:55:47|21475.93
06:55:49|21473.63
06:55:49|21473.63
06:55:50|21473.63
06:55:51|21473.63
06:55:52|21473.63
06:55:53|21474.81
06:55:54|21474.81
06:55:55|21474.81
06:55:56|21474.81
06:55:57|21474.81
06:55:58|21474.81
06:55:59|21474.81
06:56:00|21476.98
06:56:01|21476.98
06:56:02|21476.98
06:56:03|21476.98
06:56:04|21476.98
06:56:05|21476.98
06:56:06|21476.98
06:56:07|21476.98
06:56:08|21476.98
06:56:09|21476.98
06:56:11|21476.98
06:56:12|21478.38
06:56:13|21478.38
06:56:15|21478.38
06:56:16|21478.38
06:56:18|21478.38
06:56:19|21481.02
06:56:20|21481.02
06:56:21|21481.02
06:56:22|21481.02
06:56:24|21478.11
06:56:25|21478.11
06:56:26|21478.39
06:56:27|21471.57
06:56:28|21471.57
06:56:29|21471.57
06:56:30|21471.57
06:56:31|21471.57
06:56:31|21470.01
06:56:33|21470.01
06:56:34|21470.01
06:56:35|21470.01
06:56:36|21469.66
06:56:36|21469.58
06:56:38|21471.56
06:56:39|21471.56
06:56:40|21471.56
06:56:40|21471.56
06:56:42|21471.56
06:56:43|21471.56
06:56:44|21471.56
06:56:45|21471.56
06:56:45|21471.56
06:56:46|21471.56
06:56:48|21471.56
06:56:48|21471.56
06:56:50|21471.56
06:56:51|21471.46
06:56:52|21471.46
06:56:53|21466.38
06:56:54|21470.29
06:56:55|21470.29
06:56:56|21470.29
06:56:58|21470.29
06:56:58|21470.29
06:56:59|21470.29
06:57:00|21470.58
06:57:01|21468.15
06:57:02|21468.15
06:57:03|21468.15
06:57:05|21468.15
06:57:05|21468.15
06:57:06|21470.32
06:57:07|21470.32
06:57:08|21471.41
06:57:09|21471.41
06:57:10|21471.41
06:57:12|21471.41
06:57:14|21471.41
06:57:14|21471.41
06:57:16|21470.35
06:57:17|21470.35
06:57:18|21470.61
06:57:19|21471.4
06:57:21|21471.4
06:57:22|21471.4
06:57:22|21474.45
06:57:23|21473.21
06:57:24|21473.2
06:57:26|21473.2
06:57:27|21473.21
06:57:28|21473.21
06:57:29|21473.21
06:57:29|21473.21
06:57:31|21473.2
06:57:32|21473.2
06:57:33|21473.2
06:57:33|21473.2
06:57:35|21473.2
06:57:36|21473.2
06:57:37|21473.2
06:57:38|21467.22
06:57:39|21467.22
06:57:40|21467.22
06:57:41|21468.92
06:57:42|21468.92
06:57:43|21463.59
06:57:44|21463.59
06:57:45|21463.59
06:57:46|21463.59
06:57:47|21463.59
06:57:48|21466.12
06:57:49|21466.12
06:57:50|21466.12
06:57:51|21466.12
06:57:52|21466.12
06:57:53|21464.73
06:57:54|21464.51
06:57:55|21464.51
06:57:56|21464.51
06:57:57|21464.51
06:57:58|21464.51
06:57:59|21464.51
06:58:00|21466.96
06:58:01|21466.96
06:58:02|21466.96
06:58:03|21466.96
06:58:04|21466.96
06:58:05|21466.96
06:58:06|21465.79
06:58:07|21465.79
06:58:08|21465.79
06:58:09|21465.79
06:58:10|21465.79
06:58:11|21465.79
06:58:12|21465.79
06:58:14|21465.79
06:58:15|21465.79
06:58:16|21465.79
06:58:18|21464.83
06:58:19|21464.83
06:58:20|21464.83
06:58:21|21464.83
06:58:22|21464.83
06:58:23|21464.83
06:58:25|21466.06
06:58:25|21466.06
06:58:26|21466.06
06:58:27|21466.06
06:58:28|21466.06
06:58:29|21466.7
06:58:30|21466.05
06:58:31|21466.05
06:58:32|21466.05
06:58:33|21463.59
06:58:34|21463.59
06:58:35|21463.59
06:58:36|21461.35
06:58:37|21461.36
06:58:38|21461.36
06:58:39|21461.36
06:58:40|21461.36
06:58:41|21461.36
06:58:42|21465.89
06:58:44|21465.89
06:58:45|21465.89
06:58:46|21465.89
06:58:47|21465.89
06:58:48|21465.89
06:58:48|21465.88
06:58:50|21465.88
06:58:50|21465.88
06:58:52|21465.88
06:58:53|21464.78
06:58:53|21464.78
06:58:55|21461.82
06:58:56|21461.82
06:58:56|21461.82
06:58:58|21458.53
06:58:59|21458.53
06:59:00|21458.53
06:59:01|21458.25
06:59:02|21460.99
06:59:03|21460.99
06:59:03|21460.99
06:59:05|21460.99
06:59:06|21460.99
06:59:07|21460.99
06:59:08|21460.99
06:59:09|21460.99
06:59:10|21460.99
06:59:11|21460.99
06:59:12|21460.99
06:59:13|21461.
06:59:14|21461.
06:59:16|21461.
06:59:16|21463.3
06:59:17|21463.3
06:59:18|21463.29
06:59:20|21463.29
06:59:22|21463.29
06:59:22|21463.29
06:59:23|21463.29
06:59:25|21463.29
06:59:27|21463.29
06:59:28|21463.29
06:59:28|21463.29
06:59:29|21463.3
06:59:30|21463.3
06:59:31|21463.3
06:59:33|21462.52
06:59:33|21462.52
06:59:35|21462.52
06:59:35|21462.52
06:59:37|21462.07
06:59:37|21459.05
06:59:38|21459.05
06:59:39|21459.05
06:59:41|21459.05
06:59:42|21459.05
06:59:43|21460.14
06:59:44|21460.14
06:59:45|21460.14
06:59:46|21460.14
06:59:47|21460.14
06:59:48|21460.99
06:59:49|21460.99
06:59:51|21456.38
06:59:51|21456.38
06:59:52|21460.98
06:59:53|21460.14
06:59:54|21460.14
06:59:55|21460.14
06:59:56|21460.14
06:59:57|21460.14
06:59:58|21460.14
06:59:59|21460.14
07:00:00|21461.28
07:00:01|21461.28
07:00:02|21461.28
07:00:03|21461.28
07:00:04|21461.28
07:00:05|21461.28
07:00:06|21465.28
07:00:07|21468.08
07:00:08|21468.08
07:00:09|21468.08
07:00:10|21461.02
07:00:11|21461.02
07:00:12|21461.02
07:00:13|21461.02
07:00:15|21461.02
07:00:17|21461.02
07:00:18|21462.75
07:00:19|21462.75
07:00:20|21462.75
07:00:22|21462.75
07:00:23|21462.75
07:00:24|21462.75
07:00:25|21462.75
07:00:26|21459.51
07:00:27|21459.51
07:00:28|21459.51
07:00:29|21459.51
07:00:30|21459.51
07:00:31|21461.6
07:00:32|21461.6
07:00:33|21461.6
07:00:34|21461.6
07:00:35|21461.6
07:00:36|21461.6
07:00:37|21461.6
07:00:38|21461.6
07:00:38|21461.6
07:00:40|21461.6
07:00:41|21461.6
07:00:42|21461.6
07:00:43|21459.05
07:00:44|21459.05
07:00:45|21459.05
07:00:46|21459.05
07:00:47|21459.05
07:00:48|21459.05
07:00:49|21460.05
07:00:50|21469.57
07:00:51|21469.57
07:00:52|21469.57
07:00:53|21462.09
07:00:54|21461.99
07:00:55|21461.99
07:00:56|21461.99
07:00:57|21461.99
07:00:58|21464.33
07:00:59|21464.33
07:01:01|21464.33
07:01:01|21464.33
07:01:03|21464.33
07:01:04|21464.33
07:01:04|21464.18
07:01:05|21464.18
07:01:06|21462.33
07:01:07|21462.33
07:01:08|21462.33
07:01:09|21462.33
07:01:10|21468.46
07:01:11|21462.46
07:01:13|21462.46
07:01:13|21462.46
07:01:15|21462.46
07:01:16|21462.45
07:01:17|21462.45
07:01:19|21462.19
07:01:19|21462.26
07:01:21|21461.71
07:01:22|21463.
07:01:24|21467.68
07:01:25|21463.
07:01:27|21463.
07:01:27|21463.
07:01:28|21463.
07:01:29|21463.
07:01:31|21463.
07:01:31|21463.
07:01:33|21463.
07:01:33|21462.54
07:01:34|21462.54
07:01:35|21462.54
07:01:36|21459.44
07:01:38|21460.6
07:01:39|21460.6
07:01:40|21460.61
07:01:40|21460.61
07:01:42|21460.61
07:01:43|21460.6
07:01:44|21460.6
07:01:45|21460.6
07:01:46|21460.6
07:01:47|21460.6
07:01:48|21460.6
07:01:49|21462.76
07:01:49|21462.76
07:01:50|21462.76
07:01:52|21462.76
07:01:53|21461.69
07:01:53|21461.69
07:01:54|21461.62
07:01:55|21461.62
07:01:56|21461.04
07:01:58|21461.04
07:01:58|21461.04
07:02:00|21461.04
07:02:01|21461.03
07:02:01|21464.83
07:02:02|21464.83
07:02:04|21464.83
07:02:04|21464.83
07:02:06|21464.83
07:02:06|21463.05
07:02:08|21463.05
07:02:09|21463.05
07:02:10|21463.05
07:02:11|21463.05
07:02:12|21463.05
07:02:13|21461.96
07:02:14|21461.96
07:02:15|21461.96
07:02:15|21461.96
07:02:18|21461.96
07:02:19|21463.43
07:02:20|21463.43
07:02:21|21463.43
07:02:22|21463.43
07:02:23|21463.43
07:02:25|21466.4
07:02:26|21466.4
07:02:27|21466.4
07:02:28|21466.4
07:02:29|21466.4
07:02:30|21466.4
07:02:31|21469.62
07:02:32|21469.62
07:02:33|21467.43
07:02:34|21467.43
07:02:35|21467.43
07:02:36|21467.43
07:02:37|21468.53
07:02:38|21468.53
07:02:39|21468.53
07:02:40|21468.53
07:02:41|21468.53
07:02:42|21468.53
07:02:43|21468.53
07:02:44|21468.53
07:02:45|21468.53
07:02:45|21468.53
07:02:47|21468.53
07:02:48|21468.53
07:02:49|21467.64
07:02:50|21467.64
07:02:51|21467.64
07:02:52|21467.64
07:02:53|21466.55
07:02:54|21466.55
07:02:55|21466.55
07:02:56|21466.55
07:02:57|21466.55
07:02:59|21466.55
07:03:00|21466.55
07:03:01|21466.78
07:03:01|21466.78
07:03:02|21466.78
07:03:03|21466.78
07:03:05|21466.78
07:03:05|21466.78
07:03:07|21466.78
07:03:07|21466.78
07:03:09|21466.78
07:03:10|21466.78
07:03:11|21466.78
07:03:12|21466.78
07:03:13|21466.78
07:03:14|21466.79
07:03:15|21466.79
07:03:16|21466.79
07:03:17|21466.79
07:03:19|21466.78
07:03:20|21466.78
07:03:21|21466.78
07:03:22|21466.78
07:03:23|21466.78
07:03:24|21466.78
07:03:25|21468.63
07:03:26|21468.63
07:03:27|21468.63
07:03:28|21468.63
07:03:29|21468.63
07:03:30|21466.78
07:03:31|21464.84
07:03:33|21465.06
07:03:33|21465.06
07:03:34|21465.06
07:03:35|21466.16
07:03:36|21466.15
07:03:38|21466.15
07:03:39|21466.15
07:03:39|21466.15
07:03:41|21466.15
07:03:41|21466.15
07:03:42|21466.15
07:03:44|21466.15
07:03:45|21466.15
07:03:46|21466.15
07:03:47|21466.16
07:03:48|21467.79
07:03:49|21467.79
07:03:50|21467.79
07:03:51|21467.79
07:03:52|21467.79
07:03:53|21466.15
07:03:54|21466.25
07:03:55|21466.25
07:03:56|21466.25
07:03:57|21466.25
07:03:58|21466.25
07:04:00|21466.25
07:04:00|21465.68
07:04:01|21465.68
07:04:02|21464.28
07:04:03|21464.28
07:04:04|21464.28
07:04:06|21465.55
07:04:06|21465.55
07:04:08|21465.55
07:04:09|21465.55
07:04:10|21465.55
07:04:10|21465.55
07:04:12|21465.55
07:04:13|21466.63
07:04:13|21469.56
07:04:15|21469.56
07:04:16|21467.9
07:04:17|21467.9
07:04:18|21467.9
07:04:20|21467.89
07:04:21|21467.89
07:04:22|21467.89
07:04:24|21467.89
07:04:25|21467.89
07:04:26|21467.89
07:04:27|21467.9
07:04:28|21467.9
07:04:29|21467.9
07:04:30|21467.9
07:04:31|21467.9
07:04:32|21467.9
07:04:32|21467.9
07:04:34|21467.9
07:04:35|21467.9
07:04:36|21467.9
07:04:37|21468.11
07:04:38|21468.11
07:04:39|21468.11
07:04:40|21468.11
07:04:41|21468.11
07:04:41|21467.58
07:04:43|21466.63
07:04:43|21466.63
07:04:45|21466.63
07:04:46|21466.63
07:04:47|21466.63
07:04:48|21466.63
07:04:49|21452.52
07:04:50|21452.53
07:04:51|21452.53
07:04:52|21452.53
07:04:53|21449.36
07:04:54|21449.36
07:04:55|21449.36
07:04:56|21449.36
07:04:57|21449.36
07:04:58|21449.36
07:04:59|21449.36
07:05:00|21449.36
07:05:01|21449.36
07:05:02|21449.36
07:05:03|21449.36
07:05:04|21449.36
07:05:05|21449.36
07:05:06|21445.6
07:05:07|21445.6
07:05:08|21445.6
07:05:09|21445.6
07:05:10|21445.6
07:05:11|21445.6
07:05:12|21443.3
07:05:13|21443.3
07:05:14|21443.3
07:05:15|21443.3
07:05:16|21443.3
07:05:17|21444.03
07:05:18|21444.39
07:05:19|21444.39
07:05:21|21448.89
07:05:22|21444.61
07:05:22|21444.61
07:05:24|21444.61
07:05:25|21440.09
07:05:26|21440.09
07:05:27|21440.09
07:05:28|21440.09
07:05:29|21440.09
07:05:31|21440.09
07:05:32|21440.09
07:05:33|21440.09
07:05:34|21440.09
07:05:35|21440.09
07:05:36|21440.09
07:05:36|21443.13
07:05:38|21443.13
07:05:40|21443.13
07:05:40|21443.13
07:05:41|21443.13
07:05:42|21443.13
07:05:43|21443.13
07:05:45|21443.13
07:05:45|21443.13
07:05:46|21443.13
07:05:47|21443.13
07:05:48|21443.13
07:05:49|21443.13
07:05:50|21443.13
07:05:51|21437.73
07:05:52|21437.73
07:05:53|21437.14
07:05:54|21437.17
07:05:56|21437.17
07:05:56|21437.17
07:05:57|21437.17
07:05:58|21437.17
07:05:59|21437.17
07:06:01|21437.17
07:06:01|21437.96
07:06:02|21437.96
07:06:03|21437.97
07:06:04|21437.97
07:06:05|21437.97
07:06:06|21437.96
07:06:07|21437.96
07:06:08|21437.96
07:06:09|21438.41
07:06:10|21438.41
07:06:11|21438.41
07:06:12|21437.94
07:06:13|21437.94
07:06:14|21437.94
07:06:15|21437.94
07:06:16|21438.43
07:06:18|21438.43
07:06:19|21437.95
07:06:20|21437.95
07:06:21|21437.95
07:06:23|21437.95
07:06:24|21437.95
07:06:26|21437.96
07:06:27|21437.96
07:06:27|21437.96
07:06:29|21437.96
07:06:30|21437.96
07:06:31|21440.58
07:06:32|21440.58
07:06:33|21440.58
07:06:34|21440.58
07:06:35|21440.58
07:06:36|21440.58
07:06:37|21440.58
07:06:38|21440.58
07:06:39|21440.58
07:06:40|21440.58
07:06:41|21440.58
07:06:42|21440.58
07:06:43|21440.58
07:06:44|21440.58
07:06:45|21440.58
07:06:46|21440.58
07:06:47|21440.58
07:06:49|21440.58
07:06:50|21440.58
07:06:50|21440.58
07:06:52|21440.58
07:06:53|21440.58
07:06:54|21440.58
07:06:54|21440.58
07:06:56|21440.59
07:06:57|21440.59
07:06:58|21440.59
07:06:59|21440.59
07:06:59|21440.59
07:07:00|21441.6
07:07:01|21438.85
07:07:02|21438.85
07:07:04|21438.85
07:07:05|21438.85
07:07:06|21438.85
07:07:07|21438.84
07:07:07|21438.84
07:07:08|21438.84
07:07:09|21438.84
07:07:11|21438.84
07:07:12|21438.84
07:07:12|21440.44
07:07:14|21440.44
07:07:14|21440.44
07:07:16|21440.44
07:07:16|21440.44
07:07:17|21434.49
07:07:18|21434.49
07:07:20|21434.49
07:07:20|21434.49
07:07:22|21434.49
07:07:23|21434.49
07:07:24|21434.49
07:07:26|21436.11
07:07:26|21436.11
07:07:27|21436.11
07:07:29|21436.11
07:07:29|21436.11
07:07:30|21436.11
07:07:31|21436.11
07:07:33|21436.11
07:07:34|21436.11
07:07:35|21436.11
07:07:36|21436.11
07:07:37|21436.11
07:07:38|21436.11
07:07:39|21436.11
07:07:40|21436.11
07:07:41|21436.11
07:07:42|21436.11
07:07:43|21436.11
07:07:44|21436.11
07:07:46|21432.69
07:07:46|21432.69
07:07:47|21430.02
07:07:48|21430.01
07:07:49|21430.01
07:07:51|21430.01
07:07:51|21430.01
07:07:52|21430.01
07:07:53|21430.01
07:07:55|21430.01
07:07:55|21430.01
07:07:56|21430.01
07:07:57|21430.01
07:07:58|21430.01
07:08:00|21430.01
07:08:01|21430.01
07:08:01|21430.01
07:08:03|21425.39
07:08:04|21425.48
07:08:05|21425.45
07:08:05|21425.45
07:08:06|21425.44
07:08:08|21423.26
07:08:09|21423.79
07:08:10|21423.79
07:08:11|21423.79
07:08:12|21423.79
07:08:13|21421.96
07:08:14|21421.96
07:08:15|21418.81
07:08:16|21418.81
07:08:17|21418.81
07:08:18|21418.81
07:08:19|21424.25
07:08:20|21424.25
07:08:21|21424.25
07:08:22|21424.25
07:08:24|21424.25
07:08:24|21424.25
07:08:26|21425.6
07:08:27|21427.5
07:08:28|21427.5
07:08:29|21422.64
07:08:30|21422.64
07:08:31|21420.34
07:08:32|21420.34
07:08:33|21420.34
07:08:34|21418.07
07:08:35|21410.09
07:08:35|21410.09
07:08:38|21410.9
07:08:38|21410.9
07:08:39|21410.9
07:08:40|21410.9
07:08:41|21410.9
07:08:42|21410.9
07:08:43|21410.9
07:08:44|21412.96
07:08:45|21412.96
07:08:46|21412.96
07:08:47|21412.09
07:08:48|21412.08
07:08:49|21412.08
07:08:50|21412.08
07:08:51|21412.08
07:08:52|21412.08
07:08:54|21409.26
07:08:54|21409.07
07:08:55|21409.07
07:08:56|21409.81
07:08:57|21409.81
07:08:59|21414.6
07:08:59|21409.8
07:09:01|21409.97
07:09:02|21409.97
07:09:02|21409.97
07:09:04|21409.97
07:09:05|21409.97
07:09:06|21409.97
07:09:07|21409.97
07:09:07|21409.97
07:09:09|21409.97
07:09:10|21409.97
07:09:10|21409.97
07:09:12|21409.97
07:09:12|21410.88
07:09:13|21410.89
07:09:14|21410.89
07:09:16|21410.89
07:09:17|21410.89
07:09:18|21410.89
07:09:19|21410.88
07:09:20|21410.88
07:09:20|21410.88
07:09:21|21410.88
07:09:22|21407.61
07:09:24|21408.01
07:09:26|21408.01
07:09:28|21408.01
07:09:29|21408.01
07:09:30|21408.01
07:09:32|21410.19
07:09:32|21412.74
07:09:33|21412.74
07:09:34|21412.89
07:09:35|21412.56
07:09:36|21412.56
07:09:38|21412.56
07:09:39|21412.56
07:09:40|21411.55
07:09:41|21411.55
07:09:42|21411.55
07:09:43|21400.53
07:09:44|21400.53
07:09:45|21403.09
07:09:46|21403.09
07:09:47|21403.09
07:09:48|21404.79
07:09:49|21404.2
07:09:50|21404.2
07:09:51|21404.2
07:09:52|21404.2
07:09:53|21401.76
07:09:54|21401.76
07:09:56|21401.76
07:09:56|21405.3
07:09:57|21405.3
07:09:58|21405.3
07:10:00|21406.04
07:10:01|21406.04
07:10:02|21406.04
07:10:03|21406.04
07:10:04|21406.04
07:10:05|21406.05
07:10:06|21406.05
07:10:07|21405.48
07:10:08|21405.48
07:10:09|21407.42
07:10:10|21407.42
07:10:11|21407.42
07:10:12|21407.42
07:10:13|21410.42
07:10:14|21410.42
07:10:15|21410.42
07:10:16|21410.42
07:10:17|21410.42
07:10:18|21410.42
07:10:19|21410.42
07:10:20|21410.42
07:10:21|21410.42
07:10:22|21410.42
07:10:23|21410.42
07:10:24|21410.42
07:10:26|21411.25
07:10:27|21411.25
07:10:28|21411.25
07:10:29|21411.25
07:10:30|21411.25
07:10:31|21411.25
07:10:32|21411.25
07:10:33|21411.25
07:10:34|21416.47
07:10:36|21419.92
07:10:37|21419.71
07:10:39|21419.71
07:10:39|21419.71
07:10:40|21419.71
07:10:41|21429.43
07:10:42|21424.95
07:10:44|21427.19
07:10:45|21427.19
07:10:46|21418.54
07:10:47|21418.54
07:10:47|21418.54
07:10:49|21418.53
07:10:50|21418.53
07:10:51|21418.53
07:10:52|21418.53
07:10:52|21413.49
07:10:54|21413.49
07:10:55|21413.5
07:10:56|21413.5
07:10:57|21413.5
07:10:58|21413.5
07:10:59|21413.5
07:11:00|21413.5
07:11:01|21414.32
07:11:02|21414.32
07:11:03|21414.32
07:11:04|21414.32
07:11:05|21414.32
07:11:06|21414.32
07:11:07|21412.69
07:11:08|21412.69
07:11:09|21412.69
07:11:10|21412.69
07:11:11|21412.69
07:11:12|21412.69
07:11:13|21411.52
07:11:14|21411.52
07:11:15|21412.18
07:11:16|21412.18
07:11:17|21412.18
07:11:18|21412.18
07:11:19|21412.18
07:11:20|21412.18
07:11:21|21412.18
07:11:22|21412.18
07:11:23|21412.18
07:11:24|21411.25
07:11:26|21411.25
07:11:28|21411.25
07:11:29|21411.25
07:11:30|21411.25
07:11:31|21411.25
07:11:32|21413.56
07:11:33|21415.35
07:11:34|21415.35
07:11:35|21415.35
07:11:36|21415.35
07:11:37|21415.36
07:11:38|21416.83
07:11:39|21416.83
07:11:40|21416.83
07:11:41|21416.83
07:11:42|21416.83
07:11:44|21416.83
07:11:44|21416.83
07:11:45|21416.83
07:11:46|21416.83
07:11:47|21416.83
07:11:49|21420.48
07:11:50|21420.48
07:11:51|21420.48
07:11:51|21419.66
07:11:52|21432.62
07:11:54|21433.68
07:11:54|21436.92
07:11:56|21436.92
07:11:57|21436.92
07:11:57|21436.92
07:12:00|21436.92
07:12:00|21437.91
07:12:01|21437.91
07:12:02|21437.91
07:12:03|21437.91
07:12:04|21437.91
07:12:05|21437.91
07:12:06|21437.91
07:12:07|21430.63
07:12:08|21430.63
07:12:09|21430.63
07:12:10|21430.63
07:12:11|21430.63
07:12:12|21430.63
07:12:13|21430.63
07:12:14|21420.31
07:12:16|21420.31
07:12:17|21420.31
07:12:17|21414.55
07:12:19|21414.55
07:12:19|21414.55
07:12:21|21414.55
07:12:22|21414.55
07:12:22|21414.55
07:12:24|21414.55
07:12:25|21420.3
07:12:26|21420.3
07:12:28|21420.3
07:12:29|21420.3
07:12:30|21420.3
07:12:30|21423.75
07:12:32|21423.76
07:12:33|21423.76
07:12:35|21423.76
07:12:36|21423.22
07:12:37|21423.22
07:12:38|21423.22
07:12:39|21423.22
07:12:40|21423.22
07:12:41|21423.22
07:12:42|21423.22
07:12:44|21416.8
07:12:44|21420.37
07:12:45|21420.17
07:12:46|21420.17
07:12:47|21420.17
07:12:48|21419.56
07:12:49|21419.56
07:12:50|21419.56
07:12:51|21419.56
07:12:52|21419.56
07:12:53|21416.04
07:12:55|21419.56
07:12:55|21419.56
07:12:56|21419.56
07:12:57|21419.56
07:12:58|21419.56
07:13:00|21419.57
07:13:00|21419.72
07:13:02|21419.72
07:13:02|21419.72
07:13:04|21419.73
07:13:05|21419.73
07:13:06|21421.61
07:13:06|21421.61
07:13:08|21421.61
07:13:09|21421.61
07:13:10|21421.61
07:13:11|21421.61
07:13:11|21421.61
07:13:13|21421.62
07:13:14|21421.62
07:13:15|21421.62
07:13:16|21421.62
07:13:17|21421.62
07:13:17|21421.62
07:13:19|21419.34
07:13:20|21419.34
07:13:21|21419.34
07:13:22|21419.34
07:13:23|21419.34
07:13:24|21417.43
07:13:25|21415.18
07:13:25|21415.18
07:13:27|21415.18
07:13:29|21415.17
07:13:29|21415.17
07:13:31|21409.92
07:13:32|21415.16
07:13:34|21415.16
07:13:35|21416.24
07:13:36|21416.24
07:13:36|21417.33
07:13:38|21417.33
07:13:39|21417.33
07:13:40|21417.33
07:13:42|21417.33
07:13:42|21417.33
07:13:43|21417.33
07:13:44|21417.33
07:13:45|21417.33
07:13:46|21417.33
07:13:47|21417.33
07:13:48|21417.33
07:13:49|21417.34
07:13:50|21417.34
07:13:51|21417.34
07:13:52|21417.34
07:13:54|21417.33
07:13:55|21417.07
07:13:56|21417.07
07:13:57|21417.07
07:13:58|21417.07
07:13:59|21417.06
07:14:00|21417.06
07:14:01|21414.45
07:14:02|21414.45
07:14:03|21414.45
07:14:04|21414.45
07:14:05|21414.45
07:14:06|21414.45
07:14:07|21416.08
07:14:08|21416.08
07:14:09|21416.08
07:14:10|21416.08
07:14:11|21416.08
07:14:12|21416.08
07:14:13|21415.55
07:14:14|21415.55
07:14:15|21415.55
07:14:16|21415.55
07:14:17|21415.55
07:14:18|21415.55
07:14:19|21415.55
07:14:20|21415.55
07:14:21|21415.55
07:14:22|21415.55
07:14:23|21411.25
07:14:24|21411.25
07:14:25|21410.34
07:14:27|21410.34
07:14:27|21406.71
07:14:29|21406.71
07:14:31|21408.63
07:14:31|21408.63
07:14:32|21408.63
07:14:33|21404.32
07:14:34|21404.32
07:14:35|21404.32
07:14:36|21407.03
07:14:37|21406.77
07:14:38|21406.77
07:14:39|21408.04
07:14:40|21408.04
07:14:41|21408.05
07:14:42|21411.31
07:14:44|21411.31
07:14:44|21411.31
07:14:46|21411.31
07:14:47|21411.31
07:14:47|21411.31
07:14:49|21411.31
07:14:50|21411.31
07:14:50|21411.31
07:14:52|21411.03
07:14:52|21411.03
07:14:54|21407.37
07:14:54|21408.44
07:14:56|21411.32
07:14:56|21411.32
07:14:58|21411.32
07:14:59|21409.15
07:14:59|21409.15
07:15:01|21408.47
07:15:01|21408.47
07:15:02|21408.47
07:15:03|21408.47
07:15:05|21408.47
07:15:05|21408.47
07:15:06|21407.09
07:15:08|21407.09
07:15:08|21407.09
07:15:10|21407.09
07:15:10|21407.09
07:15:11|21407.1
07:15:13|21410.61
07:15:13|21410.61
07:15:14|21410.61
07:15:15|21410.61
07:15:16|21410.61
07:15:18|21410.61
07:15:18|21410.8
07:15:20|21410.8
07:15:21|21410.8
07:15:21|21410.8
07:15:22|21410.8
07:15:23|21410.8
07:15:24|21414.97
07:15:25|21414.97
07:15:26|21414.97
07:15:27|21414.97
07:15:28|21414.97
07:15:30|21414.97
07:15:32|21414.97
07:15:33|21414.57
07:15:34|21414.57
07:15:35|21414.57
07:15:37|21409.6
07:15:38|21409.6
07:15:39|21409.6
07:15:41|21409.6
07:15:42|21409.6
07:15:43|21409.89
07:15:44|21409.89
07:15:45|21409.89
07:15:46|21409.89
07:15:47|21409.89
07:15:48|21409.89
07:15:49|21411.88
07:15:50|21411.88
07:15:51|21411.88
07:15:52|21411.88
07:15:53|21411.88
07:15:55|21411.88
07:15:55|21411.88
07:15:56|21411.88
07:15:58|21411.88
07:15:59|21411.88
07:15:59|21411.88
07:16:00|21411.88
07:16:01|21411.88
07:16:02|21411.88
07:16:03|21411.89
07:16:04|21411.89
07:16:05|21420.37
07:16:06|21421.46
07:16:08|21421.46
07:16:09|21421.46
07:16:11|21421.46
07:16:11|21421.46
07:16:12|21419.97
07:16:13|21419.97
07:16:14|21419.97
07:16:16|21419.97
07:16:16|21419.97
07:16:17|21419.97
07:16:18|21422.45
07:16:19|21422.45
07:16:20|21422.45
07:16:22|21422.45
07:16:22|21422.45
07:16:23|21422.45
07:16:24|21423.44
07:16:25|21423.44
07:16:27|21423.44
07:16:27|21423.44
07:16:28|21423.44
07:16:29|21423.44
07:16:31|21423.44
07:16:32|21423.44
07:16:34|21423.45
07:16:35|21423.45
07:16:37|21423.44
07:16:38|21423.44
07:16:39|21423.44
07:16:39|21423.44
07:16:41|21423.44
07:16:43|21423.16
07:16:43|21423.16
07:16:45|21423.16
07:16:46|21423.16
07:16:47|21423.16
07:16:48|21423.16
07:16:49|21423.16
07:16:50|21423.16
07:16:51|21423.16
07:16:53|21423.16
07:16:53|21423.16
07:16:54|21423.16
07:16:55|21423.16
07:16:56|21423.16
07:16:57|21423.16
07:16:59|21423.16
07:17:00|21423.16
07:17:00|21419.45
07:17:02|21419.45
07:17:03|21419.45
07:17:04|21419.45
07:17:05|21419.45
07:17:06|21419.45
07:17:07|21419.45
07:17:08|21419.45
07:17:09|21419.45
07:17:10|21419.45
07:17:11|21419.45
07:17:12|21419.45
07:17:13|21419.45
07:17:14|21419.45
07:17:15|21419.45
07:17:16|21419.45
07:17:18|21419.45
07:17:18|21416.44
07:17:20|21416.44
07:17:20|21416.44
07:17:21|21416.44
07:17:22|21416.44
07:17:23|21416.44
07:17:25|21416.44
07:17:26|21416.44
07:17:27|21416.44
07:17:28|21416.44
07:17:29|21416.44
07:17:29|21416.44
07:17:30|21417.42
07:17:32|21417.42
07:17:34|21417.42
07:17:35|21417.42
07:17:36|21417.42
07:17:37|21416.44
07:17:38|21416.44
07:17:39|21416.44
07:17:41|21416.44
07:17:41|21416.44
07:17:43|21416.44
07:17:43|21416.44
07:17:44|21416.44
07:17:45|21416.44
07:17:47|21416.44
07:17:48|21416.44
07:17:49|21415.92
07:17:50|21415.92
07:17:50|21415.92
07:17:51|21415.92
07:17:53|21415.92
07:17:54|21415.93
07:17:55|21414.77
07:17:56|21414.77
07:17:57|21414.77
07:17:58|21414.77
07:17:58|21414.77
07:17:59|21414.77
07:18:00|21415.92
07:18:01|21415.92
07:18:03|21415.92
07:18:04|21415.92
07:18:05|21415.92
07:18:06|21415.92
07:18:07|21416.99
07:18:08|21416.99
07:18:09|21416.99
07:18:10|21416.99
07:18:11|21416.99
07:18:12|21416.99
07:18:13|21416.99
07:18:14|21416.99
07:18:15|21416.99
07:18:16|21416.99
07:18:17|21416.99
07:18:18|21416.99
07:18:19|21421.67
07:18:20|21421.67
07:18:21|21421.67
07:18:22|21421.67
07:18:23|21421.67
07:18:24|21421.67
07:18:25|21421.67
07:18:26|21421.67
07:18:27|21421.67
07:18:28|21421.67
07:18:29|21421.67
07:18:30|21416.81
07:18:31|21416.8
07:18:32|21416.8
07:18:33|21416.8
07:18:35|21416.8
07:18:36|21416.8
07:18:37|21416.8
07:18:38|21416.8
07:18:39|21416.81
07:18:40|21416.81
07:18:41|21416.81
07:18:42|21416.81
07:18:44|21416.8
07:18:45|21416.8
07:18:46|21416.8
07:18:46|21416.8
07:18:47|21416.8
07:18:48|21416.8
07:18:50|21416.8
07:18:51|21416.8
07:18:52|21416.8
07:18:53|21416.8
07:18:54|21416.8
07:18:55|21416.8
07:18:56|21416.8
07:18:57|21416.8
07:18:58|21416.8
07:18:59|21416.8
07:19:00|21416.8
07:19:01|21416.8
07:19:02|21416.8
07:19:02|21416.8
07:19:04|21416.81
07:19:05|21417.86
07:19:05|21417.86
07:19:07|21417.86
07:19:08|21417.86
07:19:09|21417.86
07:19:10|21417.86
07:19:11|21417.86
07:19:12|21417.86
07:19:13|21417.86
07:19:14|21417.86
07:19:15|21416.65
07:19:16|21412.17
07:19:17|21412.17
07:19:18|21412.17
07:19:19|21412.16
07:19:20|21412.16
07:19:21|21412.16
07:19:22|21412.16
07:19:22|21412.16
07:19:24|21412.16
07:19:25|21412.53
07:19:26|21412.53
07:19:27|21412.53
07:19:27|21412.53
07:19:29|21412.53
07:19:30|21412.53
07:19:32|21412.53
07:19:32|21412.53
07:19:34|21412.53
07:19:34|21412.53
07:19:36|21409.13
07:19:38|21408.67
07:19:38|21408.67
07:19:40|21408.67
07:19:41|21408.67
07:19:42|21408.67
07:19:43|21410.6
07:19:44|21410.6
07:19:45|21410.6
07:19:46|21410.6
07:19:47|21410.6
07:19:47|21410.6
07:19:49|21410.6
07:19:50|21410.6
07:19:51|21410.6
07:19:52|21410.6
07:19:53|21410.6
07:19:54|21410.6
07:19:55|21414.08
07:19:56|21414.08
07:19:57|21414.08
07:19:58|21414.08
07:19:59|21414.08
07:20:00|21414.08
07:20:01|21414.08
07:20:02|21414.08
07:20:03|21414.08
07:20:04|21414.08
07:20:05|21414.08
07:20:06|21414.08
07:20:07|21414.08
07:20:08|21414.08
07:20:08|21414.08
07:20:09|21414.08
07:20:11|21414.08
07:20:12|21414.08
07:20:13|21411.92
07:20:14|21411.92
07:20:15|21411.92
07:20:15|21411.92
07:20:17|21411.92
07:20:19|21411.27
07:20:19|21411.28
07:20:20|21411.28
07:20:21|21411.28
07:20:22|21411.28
07:20:23|21411.28
07:20:24|21411.28
07:20:25|21411.27
07:20:26|21411.27
07:20:27|21411.27
07:20:28|21411.27
07:20:29|21411.27
07:20:30|21411.27
07:20:31|21411.27
07:20:32|21411.27
07:20:33|21411.27
07:20:34|21411.27
07:20:36|21411.27
07:20:37|21411.27
07:20:37|21411.27
07:20:39|21411.27
07:20:40|21411.27
07:20:41|21411.27
07:20:42|21411.27
07:20:43|21416.89
07:20:44|21416.89
07:20:45|21416.89
07:20:46|21410.4
07:20:47|21410.4
07:20:48|21410.4
07:20:49|21410.4
07:20:50|21410.4
07:20:51|21410.4
07:20:52|21410.4
07:20:53|21410.4
07:20:55|21410.4
07:20:55|21410.4
07:20:56|21410.4
07:20:58|21410.4
07:20:59|21412.61
07:21:00|21412.61
07:21:01|21412.61
07:21:02|21412.8
07:21:02|21412.8
07:21:04|21412.8
07:21:05|21412.8
07:21:06|21412.8
07:21:06|21415.66
07:21:08|21415.66
07:21:08|21415.66
07:21:10|21415.66
07:21:11|21415.66
07:21:12|21415.66
07:21:13|21414.15
07:21:13|21414.15
07:21:15|21414.15
07:21:15|21414.15
07:21:17|21414.15
07:21:18|21414.15
07:21:18|21410.48
07:21:20|21410.48
07:21:20|21410.48
07:21:21|21410.48
07:21:22|21410.48
07:21:24|21410.48
07:21:24|21415.92
07:21:26|21415.92
07:21:27|21415.92
07:21:27|21415.92
07:21:28|21415.92
07:21:29|21415.92
07:21:30|21415.92
07:21:32|21415.92
07:21:33|21415.92
07:21:33|21415.92
07:21:35|21415.92
07:21:36|21415.92
07:21:37|21412.1
07:21:39|21412.1
07:21:40|21412.1
07:21:41|21412.1
07:21:42|21405.82
07:21:43|21405.81
07:21:44|21403.42
07:21:46|21401.27
07:21:46|21401.27
07:21:47|21401.27
07:21:48|21401.27
07:21:49|21400.86
07:21:51|21400.86
07:21:51|21400.86
07:21:52|21400.86
07:21:53|21402.
07:21:54|21404.41
07:21:56|21404.41
07:21:57|21404.41
07:21:57|21404.41
07:21:58|21404.41
07:21:59|21404.41
07:22:00|21404.41
07:22:01|21404.41
07:22:03|21404.41
07:22:04|21404.41
07:22:05|21404.41
07:22:06|21404.41
07:22:07|21404.41
07:22:08|21404.41
07:22:09|21404.41
07:22:10|21404.41
07:22:11|21404.41
07:22:12|21404.41
07:22:13|21401.97
07:22:14|21401.98
07:22:15|21401.98
07:22:17|21401.98
07:22:17|21401.98
07:22:18|21401.97
07:22:19|21401.97
07:22:20|21401.97
07:22:22|21401.97
07:22:22|21401.97
07:22:23|21401.97
07:22:25|21401.97
07:22:25|21401.97
07:22:26|21401.97
07:22:27|21401.97
07:22:29|21401.97
07:22:30|21401.97
07:22:31|21400.01
07:22:31|21400.01
07:22:33|21400.01
07:22:33|21400.01
07:22:34|21400.01
07:22:35|21400.01
07:22:37|21400.01
07:22:38|21400.01
07:22:40|21400.01
07:22:41|21400.01
07:22:42|21400.01
07:22:43|21400.01
07:22:43|21400.01
07:22:44|21400.01
07:22:46|21400.01
07:22:46|21400.01
07:22:48|21400.01
07:22:49|21400.01
07:22:49|21400.01
07:22:51|21400.01
07:22:52|21400.01
07:22:53|21400.01
07:22:54|21400.01
07:22:55|21400.01
07:22:56|21400.01
07:22:58|21400.01
07:22:59|21400.01
07:22:59|21400.01
07:23:00|21401.97
07:23:02|21401.97
07:23:02|21401.97
07:23:04|21401.97
07:23:05|21401.98
07:23:05|21401.98
07:23:07|21401.97
07:23:08|21401.97
07:23:08|21400.02
07:23:10|21400.02
07:23:11|21407.7
07:23:12|21407.7
07:23:13|21407.7
07:23:14|21407.7
07:23:15|21407.7
07:23:16|21407.7
07:23:17|21407.7
07:23:18|21407.7
07:23:19|21407.69
07:23:20|21407.69
07:23:21|21407.69
07:23:22|21407.69
07:23:23|21407.69
07:23:24|21406.75
07:23:25|21403.52
07:23:26|21403.52
07:23:27|21403.52
07:23:28|21403.52
07:23:29|21403.52
07:23:30|21403.52
07:23:31|21403.36
07:23:32|21403.36
07:23:33|21403.01
07:23:34|21401.85
07:23:35|21401.85
07:23:36|21401.85
07:23:37|21401.85
07:23:38|21401.86
07:23:39|21401.86
07:23:41|21401.86
07:23:42|21401.86
07:23:43|21403.
07:23:44|21403.
07:23:45|21403.
07:23:46|21403.
07:23:47|21403.
07:23:48|21403.
07:23:49|21403.72
07:23:50|21403.72
07:23:51|21403.72
07:23:52|21403.72
07:23:53|21403.72
07:23:54|21405.76
07:23:55|21405.76
07:23:56|21407.33
07:23:57|21407.33
07:23:58|21407.33
07:23:59|21407.33
07:24:00|21407.33
07:24:01|21408.74
07:24:02|21408.74
07:24:03|21406.73
07:24:04|21406.61
07:24:06|21406.61
07:24:06|21404.17
07:24:08|21404.17
07:24:08|21402.2
07:24:09|21402.2
07:24:11|21402.2
07:24:12|21402.2
07:24:13|21404.49
07:24:14|21404.49
07:24:15|21404.49
07:24:16|21404.49
07:24:17|21404.49
07:24:17|21404.49
07:24:19|21404.49
07:24:20|21404.49
07:24:21|21404.49
07:24:21|21404.49
07:24:23|21404.49
07:24:23|21404.49
07:24:25|21408.61
07:24:26|21408.61
07:24:27|21412.18
07:24:28|21412.18
07:24:29|21412.18
07:24:30|21412.18
07:24:31|21407.85
07:24:33|21407.85
07:24:33|21407.85
07:24:34|21407.85
07:24:35|21407.85
07:24:36|21407.85
07:24:38|21408.94
07:24:39|21408.94
07:24:41|21408.94
07:24:41|21407.16
07:24:43|21407.16
07:24:43|21407.16
07:24:45|21407.16
07:24:46|21407.16
07:24:48|21407.16
07:24:49|21407.16
07:24:51|21407.17
07:24:51|21407.17
07:24:52|21407.17
07:24:53|21407.17
07:24:54|21407.17
07:24:55|21407.16
07:24:56|21407.16
07:24:57|21407.16
07:24:59|21407.16
07:24:59|21407.16
07:25:00|21407.16
07:25:01|21406.67
07:25:02|21406.67
07:25:03|21406.67
07:25:04|21406.67
07:25:05|21406.67
07:25:06|21406.67
07:25:07|21406.66
07:25:08|21406.67
07:25:09|21405.52
07:25:11|21405.51
07:25:12|21405.51
07:25:13|21405.5
07:25:14|21405.5
07:25:15|21405.51
07:25:16|21405.51
07:25:16|21405.51
07:25:18|21405.51
07:25:19|21406.65
07:25:19|21406.65
07:25:21|21406.65
07:25:22|21406.66
07:25:22|21406.65
07:25:24|21406.65
07:25:24|21406.65
07:25:25|21406.65
07:25:27|21406.66
07:25:28|21406.66
07:25:29|21406.66
07:25:30|21406.66
07:25:31|21410.79
07:25:32|21410.79
07:25:33|21410.79
07:25:34|21410.79
07:25:35|21410.79
07:25:36|21414.14
07:25:37|21414.13
07:25:38|21414.13
07:25:40|21414.13
07:25:41|21419.3
07:25:43|21419.3
07:25:44|21419.3
07:25:45|21419.3
07:25:45|21419.3
07:25:47|21419.3
07:25:48|21419.3
07:25:49|21419.31
07:25:50|21422.55
07:25:51|21422.55
07:25:52|21424.04
07:25:53|21424.04
07:25:54|21427.06
07:25:55|21425.99
07:25:56|21425.99
07:25:58|21425.99
07:25:59|21425.99
07:25:59|21425.99
07:26:00|21434.93
07:26:01|21433.18
07:26:02|21434.17
07:26:04|21429.34
07:26:04|21429.34
07:26:05|21429.34
07:26:06|21429.34
07:26:07|21428.33
07:26:08|21428.33
07:26:09|21428.33
07:26:10|21428.33
07:26:11|21428.33
07:26:12|21428.33
07:26:13|21427.34
07:26:15|21427.34
07:26:16|21427.34
07:26:16|21427.34
07:26:18|21427.34
07:26:19|21427.34
07:26:20|21427.34
07:26:20|21427.34
07:26:22|21427.34
07:26:23|21427.34
07:26:23|21427.34
07:26:25|21427.34
07:26:26|21427.34
07:26:26|21422.47
07:26:28|21422.47
07:26:29|21422.47
07:26:30|21422.47
07:26:30|21422.46
07:26:31|21422.46
07:26:32|21422.46
07:26:34|21422.46
07:26:35|21422.46
07:26:36|21422.46
07:26:36|21425.98
07:26:37|21425.98
07:26:38|21425.98
07:26:40|21425.98
07:26:41|21425.98
07:26:43|21424.55
07:26:43|21424.55
07:26:45|21424.55
07:26:46|21424.55
07:26:47|21424.55
07:26:48|21424.55
07:26:49|21424.2
07:26:50|21424.2
07:26:52|21424.2
07:26:52|21424.2
07:26:54|21424.2
07:26:55|21424.2
07:26:56|21424.2
07:26:56|21424.2
07:26:58|21424.3
07:26:59|21426.95
07:26:59|21426.95
07:27:00|21428.17
07:27:01|21428.17
07:27:03|21428.17
07:27:03|21428.17
07:27:04|21423.68
07:27:05|21423.68
07:27:07|21423.67
07:27:07|21423.67
07:27:08|21423.67
07:27:09|21423.68
07:27:10|21423.68
07:27:12|21423.68
07:27:12|21427.16
07:27:13|21427.16
07:27:15|21427.16
07:27:16|21429.33
07:27:16|21429.33
07:27:18|21429.33
07:27:18|21424.08
07:27:20|21424.08
07:27:20|21424.08
07:27:21|21424.08
07:27:23|21424.08
07:27:23|21424.08
07:27:24|21425.25
07:27:25|21425.25
07:27:27|21425.25
07:27:27|21425.25
07:27:28|21425.25
07:27:29|21425.25
07:27:30|21425.25
07:27:32|21425.25
07:27:32|21425.25
07:27:34|21425.25
07:27:34|21425.25
07:27:35|21425.25
07:27:36|21425.25
07:27:37|21425.25
07:27:39|21425.25
07:27:39|21425.25
07:27:41|21425.25
07:27:42|21425.25
07:27:44|21423.47
07:27:45|21423.47
07:27:47|21422.41
07:27:48|21422.24
07:27:50|21421.33
07:27:50|21421.33
07:27:51|21421.33
07:27:52|21420.67
07:27:53|21420.67
07:27:54|21420.67
07:27:55|21417.17
07:27:56|21417.17
07:27:57|21417.17
07:27:58|21417.17
07:27:59|21417.17
07:28:00|21417.17
07:28:01|21415.17
07:28:02|21415.17
07:28:03|21415.17
07:28:04|21415.17
07:28:05|21415.17
07:28:06|21415.17
07:28:07|21418.23
07:28:08|21418.23
07:28:09|21418.23
07:28:10|21418.23
07:28:11|21418.23
07:28:12|21418.23
07:28:14|21418.23
07:28:15|21418.23
07:28:16|21418.23
07:28:17|21418.23
07:28:18|21418.23
07:28:18|21418.23
07:28:20|21418.23
07:28:20|21418.23
07:28:21|21418.23
07:28:22|21418.23
07:28:24|21418.23
07:28:25|21418.23
07:28:26|21418.23
07:28:27|21418.23
07:28:28|21418.23
07:28:28|21418.23
07:28:30|21418.23
07:28:31|21418.23
07:28:32|21418.23
07:28:33|21418.23
07:28:34|21418.23
07:28:35|21418.23
07:28:35|21418.23
07:28:37|21417.34
07:28:39|21417.34
07:28:39|21417.34
07:28:41|21417.34
07:28:43|21417.34
07:28:43|21417.34
07:28:44|21417.34
07:28:46|21417.34
07:28:47|21417.34
07:28:48|21417.34
07:28:49|21417.34
07:28:50|21417.34
07:28:52|21417.34
07:28:53|21417.34
07:28:54|21417.34
07:28:56|21411.94
07:28:56|21409.91
07:28:57|21409.91
07:28:58|21409.91
07:28:59|21414.62
07:29:00|21416.52
07:29:01|21416.52
07:29:02|21416.52
07:29:03|21416.52
07:29:04|21416.52
07:29:05|21416.52
07:29:06|21416.52
07:29:07|21419.51
07:29:08|21419.51
07:29:09|21419.51
07:29:10|21419.51
07:29:11|21419.51
07:29:12|21419.51
07:29:13|21419.51
07:29:14|21419.51
07:29:15|21419.51
07:29:16|21419.51
07:29:17|21419.51
07:29:18|21419.51
07:29:19|21419.51
07:29:20|21419.51
07:29:21|21419.51
07:29:22|21419.52
07:29:23|21419.52
07:29:24|21419.52
07:29:25|21419.51
07:29:26|21419.51
07:29:27|21419.51
07:29:28|21419.51
07:29:29|21419.51
07:29:30|21419.51
07:29:31|21416.61
07:29:32|21416.61
07:29:33|21416.61
07:29:34|21416.61
07:29:35|21416.61
07:29:37|21416.61
07:29:38|21416.61
07:29:39|21416.61
07:29:39|21416.61
07:29:41|21416.61
07:29:42|21416.61
07:29:44|21416.61
07:29:45|21414.81
07:29:46|21414.81
07:29:48|21414.81
07:29:49|21414.81
07:29:50|21413.22
07:29:51|21413.22
07:29:52|21413.22
07:29:53|21413.23
07:29:54|21413.23
07:29:54|21416.44
07:29:56|21416.44
07:29:57|21416.44
07:29:58|21416.44
07:29:59|21416.44
07:30:00|21416.44
07:30:01|21416.44
07:30:02|21416.44
07:30:03|21416.44
07:30:05|21420.8
07:30:06|21418.61
07:30:06|21419.68
07:30:07|21419.68
07:30:09|21419.68
07:30:09|21425.07
07:30:10|21425.07
07:30:11|21425.07
07:30:12|21425.06
07:30:13|21425.06
07:30:14|21425.06
07:30:15|21425.06
07:30:17|21425.06
07:30:17|21425.06
07:30:18|21420.01
07:30:20|21417.37
07:30:21|21417.37
07:30:21|21417.37
07:30:22|21417.37
07:30:24|21417.37
07:30:24|21418.07
07:30:25|21418.07
07:30:27|21418.07
07:30:28|21418.07
07:30:29|21418.07
07:30:30|21418.07
07:30:31|21418.07
07:30:32|21418.07
07:30:33|21418.17
07:30:34|21415.3
07:30:35|21415.3
07:30:36|21415.3
07:30:37|21415.29
07:30:38|21415.29
07:30:39|21415.29
07:30:40|21415.29
07:30:41|21415.29
07:30:42|21415.29
07:30:44|21416.22
07:30:44|21416.22
07:30:46|21416.22
07:30:47|21416.22
07:30:48|21416.22
07:30:49|21416.42
07:30:51|21416.42
07:30:52|21416.42
07:30:52|21416.42
07:30:54|21416.42
07:30:54|21416.42
07:30:55|21416.42
07:30:57|21416.42
07:30:57|21416.42
07:30:59|21416.42
07:30:59|21416.42
07:31:00|21416.42
07:31:01|21418.31
07:31:03|21418.31
07:31:04|21418.31
07:31:05|21418.31
07:31:06|21418.31
07:31:07|21418.31
07:31:08|21418.31
07:31:09|21418.31
07:31:10|21418.31
07:31:11|21418.31
07:31:12|21418.31
07:31:13|21418.31
07:31:14|21418.31
07:31:15|21418.31
07:31:16|21418.31
07:31:17|21418.31
07:31:18|21418.31
07:31:19|21418.31
07:31:20|21418.31
07:31:21|21418.31
07:31:22|21418.31
07:31:23|21418.31
07:31:24|21418.31
07:31:25|21418.31
07:31:26|21418.31
07:31:27|21418.31
07:31:29|21418.31
07:31:30|21418.31
07:31:30|21418.31
07:31:31|21416.96
07:31:32|21416.96
07:31:33|21416.97
07:31:34|21416.97
07:31:35|21416.97
07:31:36|21416.97
07:31:38|21418.05
07:31:39|21418.05
07:31:40|21418.05
07:31:41|21418.05
07:31:42|21418.05
07:31:43|21418.05
07:31:44|21418.05
07:31:46|21418.05
07:31:47|21418.05
07:31:48|21418.05
07:31:49|21418.05
07:31:50|21418.05
07:31:51|21418.05
07:31:53|21418.05
07:31:54|21418.06
07:31:54|21420.22
07:31:55|21420.42
07:31:57|21420.42
07:31:58|21420.42
07:31:59|21420.42
07:32:00|21420.42
07:32:01|21415.14
07:32:02|21413.95
07:32:03|21413.95
07:32:04|21413.95
07:32:05|21413.95
07:32:06|21413.95
07:32:07|21414.36
07:32:08|21414.36
07:32:09|21414.36
07:32:10|21414.36
07:32:11|21410.59
07:32:12|21410.59
07:32:13|21408.83
07:32:14|21408.83
07:32:15|21408.83
07:32:16|21408.83
07:32:17|21408.83
07:32:18|21408.83
07:32:19|21408.83
07:32:20|21408.83
07:32:21|21408.83
07:32:22|21408.83
07:32:24|21408.83
07:32:25|21408.83
07:32:25|21408.83
07:32:26|21408.83
07:32:27|21408.83
07:32:28|21408.83
07:32:29|21408.83
07:32:30|21408.83
07:32:31|21408.84
07:32:33|21408.84
07:32:33|21408.84
07:32:34|21408.84
07:32:36|21408.84
07:32:37|21408.84
07:32:37|21408.83
07:32:39|21408.83
07:32:39|21408.83
07:32:40|21408.83
07:32:41|21408.83
07:32:43|21408.83
07:32:43|21415.48
07:32:45|21415.48
07:32:46|21415.48
07:32:48|21415.48
07:32:48|21415.48
07:32:49|21415.48
07:32:51|21415.48
07:32:53|21412.67
07:32:54|21412.67
07:32:55|21412.67
07:32:55|21412.66
07:32:57|21412.66
07:32:58|21412.67
07:32:59|21412.67
07:33:00|21412.67
07:33:01|21412.67
07:33:02|21412.66
07:33:03|21412.66
07:33:03|21412.66
07:33:05|21412.66
07:33:05|21412.66
07:33:06|21412.66
07:33:07|21413.74
07:33:09|21413.74
07:33:10|21413.74
07:33:10|21413.74
07:33:11|21413.74
07:33:13|21413.74
07:33:13|21413.74
07:33:14|21413.74
07:33:16|21413.74
07:33:17|21413.74
07:33:18|21413.74
07:33:19|21413.74
07:33:20|21413.74
07:33:20|21413.74
07:33:22|21413.74
07:33:22|21413.74
07:33:24|21413.75
07:33:24|21413.74
07:33:25|21413.74
07:33:27|21413.74
07:33:28|21413.74
07:33:28|21413.74
07:33:29|21413.74
07:33:31|21413.74
07:33:31|21412.67
07:33:32|21412.67
07:33:33|21412.67
07:33:34|21415.94
07:33:35|21415.93
07:33:37|21415.93
07:33:37|21415.94
07:33:39|21415.94
07:33:40|21415.94
07:33:41|21415.94
07:33:41|21415.94
07:33:43|21414.75
07:33:43|21414.75
07:33:45|21414.75
07:33:47|21414.75
07:33:48|21414.75
07:33:49|21412.66
07:33:49|21412.66
07:33:52|21412.66
07:33:52|21412.66
07:33:53|21412.66
07:33:54|21412.66
07:33:55|21412.66
07:33:56|21412.66
07:33:57|21412.66
07:33:58|21412.66
07:33:59|21404.18
07:34:00|21404.18
07:34:01|21409.41
07:34:02|21413.22
07:34:03|21413.22
07:34:04|21413.22
07:34:05|21413.78
07:34:06|21413.78
07:34:07|21413.79
07:34:08|21413.79
07:34:09|21413.79
07:34:10|21413.79
07:34:11|21413.79
07:34:12|21413.79
07:34:14|21413.78
07:34:14|21413.78
07:34:15|21413.78
07:34:17|21413.78
07:34:17|21413.78
07:34:18|21413.78
07:34:19|21413.78
07:34:21|21413.78
07:34:21|21413.78
07:34:22|21413.78
07:34:23|21413.78
07:34:25|21413.78
07:34:25|21413.78
07:34:27|21413.78
07:34:28|21413.78
07:34:29|21413.78
07:34:29|21413.78
07:34:30|21413.78
07:34:32|21410.8
07:34:32|21410.8
07:34:33|21410.8
07:34:35|21410.8
07:34:35|21410.8
07:34:37|21412.69
07:34:38|21412.69
07:34:39|21412.69
07:34:40|21412.69
07:34:41|21412.69
07:34:42|21412.69
07:34:43|21414.
07:34:44|21414.
07:34:46|21414.01
07:34:47|21414.01
07:34:48|21414.01
07:34:49|21414.01
07:34:51|21414.01
07:34:51|21414.01
07:34:52|21414.01
07:34:53|21414.01
07:34:54|21415.84
07:34:55|21415.84
07:34:56|21415.84
07:34:57|21415.84
07:34:58|21415.84
07:34:59|21415.84
07:35:00|21415.84
07:35:01|21415.84
07:35:02|21415.84
07:35:03|21415.85
07:35:04|21415.85
07:35:06|21415.85
07:35:07|21418.47
07:35:08|21418.47
07:35:09|21418.47
07:35:10|21418.47
07:35:11|21418.47
07:35:12|21418.47
07:35:13|21421.15
07:35:14|21421.15
07:35:15|21421.15
07:35:16|21421.15
07:35:17|21421.15
07:35:18|21421.15
07:35:19|21421.15
07:35:20|21421.15
07:35:21|21421.15
07:35:22|21421.15
07:35:23|21421.15
07:35:24|21421.15
07:35:25|21421.16
07:35:26|21421.16
07:35:27|21421.16
07:35:28|21426.18
07:35:29|21426.18
07:35:31|21428.9
07:35:31|21428.9
07:35:32|21428.91
07:35:33|21428.91
07:35:34|21428.91
07:35:35|21428.91
07:35:36|21428.91
07:35:37|21429.22
07:35:38|21429.22
07:35:39|21429.22
07:35:40|21429.22
07:35:41|21429.22
07:35:43|21428.91
07:35:43|21428.91
07:35:44|21428.91
07:35:45|21428.91
07:35:47|21428.91
07:35:49|21428.91
07:35:49|21428.91
07:35:50|21428.91
07:35:52|21428.91
07:35:53|21428.91
07:35:55|21428.91
07:35:55|21427.67
07:35:56|21427.67
07:35:57|21427.67
07:35:58|21427.67
07:35:59|21427.67
07:36:00|21427.67
07:36:01|21427.67
07:36:02|21427.67
07:36:03|21427.68
07:36:04|21427.68
07:36:05|21427.68
07:36:06|21427.68
07:36:07|21433.39
07:36:08|21433.39
07:36:09|21433.39
07:36:10|21433.39
07:36:11|21433.38
07:36:12|21432.22
07:36:13|21432.22
07:36:14|21432.22
07:36:15|21432.22
07:36:16|21432.22
07:36:17|21432.22
07:36:18|21432.22
07:36:19|21435.13
07:36:20|21439.77
07:36:21|21439.77
07:36:22|21439.77
07:36:23|21439.77
07:36:24|21439.77
07:36:25|21435.28
07:36:26|21435.28
07:36:27|21435.28
07:36:28|21435.28
07:36:29|21435.28
07:36:30|21435.28
07:36:31|21435.28
07:36:32|21435.28
07:36:33|21435.28
07:36:34|21435.28
07:36:35|21435.28
07:36:36|21435.28
07:36:37|21441.56
07:36:39|21441.56
07:36:39|21441.56
07:36:41|21441.56
07:36:42|21441.56
07:36:42|21444.6
07:36:44|21444.6
07:36:44|21444.6
07:36:46|21441.58
07:36:47|21441.58
07:36:49|21441.58
07:36:49|21440.48
07:36:50|21440.48
07:36:52|21440.48
07:36:53|21440.48
07:36:55|21440.48
07:36:55|21439.38
07:36:57|21439.38
07:36:58|21439.38
07:36:59|21439.38
07:37:01|21439.38
07:37:01|21439.38
07:37:02|21439.38
07:37:03|21439.38
07:37:04|21439.38
07:37:05|21439.38
07:37:06|21439.38
07:37:07|21439.39
07:37:08|21439.39
07:37:09|21439.39
07:37:10|21439.39
07:37:12|21439.39
07:37:13|21439.39
07:37:13|21439.38
07:37:15|21439.38
07:37:16|21439.38
07:37:17|21439.38
07:37:18|21439.38
07:37:19|21439.38
07:37:20|21439.38
07:37:21|21439.38
07:37:22|21439.38
07:37:23|21439.38
07:37:24|21439.38
07:37:25|21440.75
07:37:26|21440.75
07:37:27|21440.75
07:37:28|21440.75
07:37:29|21440.75
07:37:30|21440.75
07:37:31|21440.75
07:37:32|21444.
07:37:33|21444.
07:37:34|21444.
07:37:35|21444.
07:37:36|21444.
07:37:37|21443.87
07:37:38|21443.87
07:37:39|21443.87
07:37:40|21443.87
07:37:41|21443.87
07:37:42|21443.87
07:37:43|21444.11
07:37:44|21444.11
07:37:45|21444.11
07:37:46|21444.11
07:37:47|21444.11
07:37:49|21439.36
07:37:51|21439.36
07:37:52|21439.36
07:37:52|21439.36
07:37:54|21439.36
07:37:56|21442.38
07:37:56|21442.38
07:37:57|21442.38
07:37:58|21442.39
07:38:00|21442.39
07:38:01|21442.39
07:38:02|21442.38
07:38:02|21442.38
07:38:03|21442.38
07:38:04|21442.38
07:38:05|21442.38
07:38:07|21442.38
07:38:07|21442.38
07:38:08|21442.38
07:38:10|21442.38
07:38:10|21442.38
07:38:11|21442.38
07:38:13|21442.38
07:38:14|21442.38
07:38:15|21442.38
07:38:15|21442.39
07:38:17|21442.39
07:38:17|21442.39
07:38:18|21442.39
07:38:20|21442.38
07:38:20|21442.38
07:38:22|21442.38
07:38:23|21442.38
07:38:24|21442.38
07:38:25|21442.38
07:38:25|21442.38
07:38:26|21442.38
07:38:27|21436.23
07:38:28|21436.23
07:38:29|21423.43
07:38:30|21423.43
07:38:31|21423.43
07:38:32|21423.43
07:38:34|21423.43
07:38:35|21429.65
07:38:36|21429.65
07:38:36|21424.53
07:38:37|21427.49
07:38:39|21427.49
07:38:39|21427.49
07:38:41|21427.49
07:38:41|21427.49
07:38:43|21427.49
07:38:43|21427.49
07:38:44|21427.49
07:38:45|21429.65
07:38:46|21429.65
07:38:47|21429.65
07:38:48|21429.65
07:38:50|21428.84
07:38:50|21427.77
07:38:52|21425.63
07:38:54|21425.63
07:38:55|21425.63
07:38:56|21426.04
07:38:57|21426.05
07:38:57|21426.05
07:38:58|21426.05
07:38:59|21428.19
07:39:01|21428.19
07:39:02|21427.76
07:39:02|21427.76
07:39:04|21427.76
07:39:05|21427.76
07:39:06|21427.76
07:39:07|21427.76
07:39:08|21427.76
07:39:08|21427.76
07:39:10|21427.76
07:39:11|21427.76
07:39:12|21427.76
07:39:13|21427.76
07:39:14|21427.76
07:39:15|21427.76
07:39:16|21427.76
07:39:17|21427.76
07:39:18|21427.76
07:39:19|21427.76
07:39:20|21427.76
07:39:21|21427.76
07:39:22|21427.76
07:39:23|21427.76
07:39:24|21427.76
07:39:25|21428.51
07:39:26|21428.51
07:39:27|21430.37
07:39:28|21430.37
07:39:29|21430.37
07:39:30|21430.37
07:39:31|21430.36
07:39:32|21430.36
07:39:33|21430.36
07:39:34|21430.36
07:39:35|21430.36
07:39:36|21430.36
07:39:37|21428.89
07:39:38|21428.89
07:39:39|21428.89
07:39:40|21428.89
07:39:41|21428.89
07:39:42|21428.89
07:39:43|21428.62
07:39:44|21428.62
07:39:45|21428.62
07:39:46|21428.62
07:39:47|21428.62
07:39:48|21428.62
07:39:49|21428.62
07:39:50|21428.62
07:39:51|21428.62
07:39:53|21428.62
07:39:54|21428.62
07:39:55|21428.62
07:39:56|21428.62
07:39:57|21428.62
07:39:58|21428.62
07:39:59|21428.62
07:40:00|21428.62
07:40:01|21428.62
07:40:02|21428.62
07:40:03|21428.62
07:40:05|21428.62
07:40:05|21428.62
07:40:06|21428.62
07:40:07|21431.91
07:40:08|21431.93
07:40:09|21431.93
07:40:10|21431.93
07:40:11|21431.93
07:40:12|21431.93
07:40:13|21431.92
07:40:14|21431.92
07:40:15|21431.92
07:40:16|21431.92
07:40:17|21431.92
07:40:18|21431.47
07:40:19|21431.46
07:40:20|21431.46
07:40:21|21431.46
07:40:22|21431.46
07:40:23|21431.46
07:40:24|21431.46
07:40:25|21431.46
07:40:26|21431.47
07:40:27|21431.47
07:40:28|21431.47
07:40:30|21431.47
07:40:30|21431.47
07:40:31|21431.46
07:40:32|21431.46
07:40:34|21431.46
07:40:35|21431.46
07:40:36|21431.46
07:40:36|21431.46
07:40:37|21431.46
07:40:38|21431.46
07:40:39|21431.46
07:40:41|21431.46
07:40:41|21431.46
07:40:42|21431.46
07:40:43|21431.46
07:40:44|21431.46
07:40:45|21431.46
07:40:46|21431.46
07:40:48|21431.46
07:40:48|21431.46
07:40:49|21431.46
07:40:51|21431.46
07:40:52|21431.46
07:40:53|21431.46
07:40:54|21431.46
07:40:56|21431.46
07:40:56|21431.46
07:40:58|21431.46
07:40:58|21431.46
07:41:00|21431.46
07:41:01|21431.46
07:41:02|21431.16
07:41:03|21431.16
07:41:04|21430.21
07:41:04|21430.21
07:41:06|21430.21
07:41:07|21430.21
07:41:07|21428.97
07:41:08|21424.96
07:41:10|21424.96
07:41:10|21424.96
07:41:12|21424.96
07:41:12|21424.96
07:41:14|21424.89
07:41:15|21422.9
07:41:16|21422.9
07:41:16|21422.9
07:41:17|21416.32
07:41:18|21416.32
07:41:20|21415.42
07:41:20|21410.41
07:41:22|21410.41
07:41:22|21410.41
07:41:24|21410.41
07:41:25|21408.11
07:41:26|21408.11
07:41:27|21408.11
07:41:28|21408.11
07:41:29|21408.11
07:41:30|21408.11
07:41:31|21408.11
07:41:32|21408.11
07:41:33|21408.11
07:41:34|21408.11
07:41:35|21408.11
07:41:36|21408.12
07:41:37|21409.
07:41:38|21409.
07:41:39|21409.
07:41:40|21409.01
07:41:41|21409.01
07:41:42|21409.01
07:41:43|21409.
07:41:44|21409.
07:41:45|21409.
07:41:46|21409.
07:41:47|21409.
07:41:48|21409.
07:41:49|21390.6
07:41:50|21390.61
07:41:51|21384.9
07:41:53|21384.41
07:41:54|21384.4
07:41:55|21384.4
07:41:56|21384.4
07:41:57|21384.4
07:41:59|21381.6
07:41:59|21379.75
07:42:00|21377.95
07:42:01|21380.9
07:42:02|21377.94
07:42:03|21377.94
07:42:04|21377.94
07:42:05|21377.94
07:42:06|21379.62
07:42:07|21379.62
07:42:08|21379.62
07:42:09|21379.62
07:42:10|21379.62
07:42:11|21379.62
07:42:12|21379.62
07:42:13|21377.37
07:42:14|21377.37
07:42:15|21377.37
07:42:16|21377.38
07:42:17|21377.38
07:42:18|21377.37
07:42:19|21372.68
07:42:20|21372.68
07:42:21|21370.47
07:42:22|21370.47
07:42:23|21370.47
07:42:24|21372.23
07:42:25|21372.23
07:42:26|21369.59
07:42:27|21369.59
07:42:28|21369.59
07:42:29|21366.
07:42:30|21366.
07:42:31|21371.13
07:42:32|21371.13
07:42:33|21371.13
07:42:34|21371.13
07:42:35|21371.13
07:42:36|21371.13
07:42:37|21378.49
07:42:38|21378.49
07:42:39|21378.49
07:42:40|21377.87
07:42:41|21377.87
07:42:42|21374.06
07:42:43|21374.05
07:42:44|21374.05
07:42:45|21374.05
07:42:46|21374.05
07:42:47|21374.05
07:42:48|21374.05
07:42:49|21370.5
07:42:50|21370.5
07:42:51|21370.5
07:42:53|21370.5
07:42:54|21370.5
07:42:56|21370.5
07:42:56|21370.5
07:42:57|21370.5
07:42:59|21371.59
07:43:00|21378.7
07:43:01|21380.63
07:43:02|21373.
07:43:03|21373.
07:43:04|21373.
07:43:05|21373.
07:43:05|21371.33
07:43:07|21371.33
07:43:08|21371.33
07:43:09|21371.33
07:43:10|21371.33
07:43:11|21371.33
07:43:12|21371.33
07:43:13|21371.33
07:43:14|21372.07
07:43:14|21372.07
07:43:16|21372.07
07:43:17|21372.07
07:43:18|21372.48
07:43:19|21372.48
07:43:20|21372.48
07:43:21|21372.48
07:43:21|21378.49
07:43:23|21384.91
07:43:24|21386.05
07:43:25|21386.05
07:43:27|21387.72
07:43:27|21387.72
07:43:29|21390.64
07:43:29|21390.5
07:43:30|21390.5
07:43:31|21390.5
07:43:33|21390.5
07:43:34|21390.5
07:43:35|21389.66
07:43:35|21389.66
07:43:36|21389.66
07:43:38|21384.35
07:43:39|21384.35
07:43:39|21384.35
07:43:40|21384.35
07:43:41|21384.35
07:43:42|21384.35
07:43:44|21386.72
07:43:44|21386.72
07:43:46|21386.72
07:43:46|21386.72
07:43:47|21386.72
07:43:49|21384.24
07:43:49|21386.28
07:43:51|21386.28
07:43:52|21387.39
07:43:52|21382.32
07:43:53|21382.32
07:43:55|21384.46
07:43:57|21384.46
07:43:58|21384.46
07:43:59|21384.46
07:44:00|21384.46
07:44:01|21384.46
07:44:02|21386.39
07:44:03|21386.39
07:44:04|21386.39
07:44:05|21386.4
07:44:06|21386.4
07:44:07|21386.4
07:44:08|21387.39
07:44:09|21387.39
07:44:10|21387.39
07:44:12|21385.12
07:44:12|21385.12
07:44:13|21385.97
07:44:14|21385.97
07:44:16|21385.97
07:44:17|21385.97
07:44:18|21385.97
07:44:19|21389.55
07:44:20|21387.96
07:44:21|21387.96
07:44:22|21387.96
07:44:24|21392.1
07:44:24|21392.1
07:44:25|21391.77
07:44:26|21391.77
07:44:27|21391.77
07:44:28|21391.77
07:44:29|21391.78
07:44:30|21391.78
07:44:31|21391.77
07:44:32|21392.81
07:44:33|21392.81
07:44:34|21392.82
07:44:35|21392.82
07:44:36|21392.82
07:44:37|21391.19
07:44:38|21391.19
07:44:39|21391.19
07:44:40|21391.18
07:44:41|21391.18
07:44:42|21391.18
07:44:43|21390.09
07:44:44|21390.09
07:44:45|21390.09
07:44:46|21390.09
07:44:47|21390.09
07:44:48|21388.45
07:44:49|21388.45
07:44:50|21388.45
07:44:51|21388.44
07:44:52|21388.44
07:44:53|21388.44
07:44:54|21388.44
07:44:56|21392.52
07:44:57|21392.52
07:44:59|21394.12
07:45:00|21394.12
07:45:01|21394.12
07:45:02|21393.56
07:45:03|21393.56
07:45:04|21393.56
07:45:05|21393.56
07:45:07|21393.56
07:45:08|21394.26
07:45:08|21394.26
07:45:10|21394.26
07:45:11|21394.26
07:45:11|21394.26
07:45:13|21394.51
07:45:13|21394.51
07:45:14|21394.51
07:45:15|21394.51
07:45:16|21394.51
07:45:17|21394.51
07:45:18|21394.51
07:45:20|21389.44
07:45:20|21389.44
07:45:22|21389.44
07:45:23|21390.42
07:45:23|21390.42
07:45:24|21390.42
07:45:25|21395.3
07:45:26|21395.3
07:45:27|21395.3
07:45:28|21391.56
07:45:30|21391.56
07:45:31|21391.56
07:45:32|21391.56
07:45:33|21391.56
07:45:34|21391.56
07:45:35|21391.56
07:45:36|21391.56
07:45:37|21391.56
07:45:38|21391.56
07:45:39|21391.56
07:45:40|21391.56
07:45:41|21394.46
07:45:42|21394.46
07:45:43|21395.25
07:45:44|21395.25
07:45:45|21395.25
07:45:46|21395.25
07:45:47|21395.25
07:45:48|21395.25
07:45:49|21392.16
07:45:50|21392.16
07:45:51|21392.16
07:45:52|21392.16
07:45:53|21392.16
07:45:55|21388.54
07:45:55|21388.54
07:45:57|21388.53
07:45:58|21388.54
07:45:59|21388.54
07:46:01|21388.54
07:46:01|21390.38
07:46:02|21390.38
07:46:03|21390.38
07:46:04|21391.42
07:46:05|21391.42
07:46:06|21391.42
07:46:07|21391.64
07:46:08|21391.64
07:46:09|21391.64
07:46:10|21391.64
07:46:11|21391.64
07:46:12|21391.64
07:46:13|21393.47
07:46:14|21393.47
07:46:15|21393.47
07:46:16|21393.47
07:46:17|21393.47
07:46:18|21393.47
07:46:19|21393.52
07:46:20|21393.52
07:46:21|21393.52
07:46:22|21393.37
07:46:23|21393.37
07:46:24|21393.37
07:46:25|21393.37
07:46:26|21393.37
07:46:27|21393.37
07:46:28|21393.37
07:46:29|21393.38
07:46:30|21393.38
07:46:31|21393.37
07:46:32|21393.37
07:46:33|21393.37
07:46:34|21393.37
07:46:35|21393.37
07:46:36|21393.37
07:46:37|21393.37
07:46:38|21393.37
07:46:39|21393.37
07:46:40|21393.37
07:46:41|21393.37
07:46:42|21393.37
07:46:43|21393.37
07:46:44|21393.37
07:46:45|21393.37
07:46:46|21393.37
07:46:47|21393.37
07:46:48|21394.83
07:46:49|21394.83
07:46:50|21394.83
07:46:51|21394.83
07:46:53|21394.83
07:46:54|21394.83
07:46:55|21394.83
07:46:56|21391.81
07:46:56|21391.81
07:46:59|21391.81
07:47:00|21391.81
07:47:01|21391.81
07:47:02|21387.34
07:47:04|21386.32
07:47:04|21387.18
07:47:05|21385.92
07:47:06|21385.92
07:47:07|21386.4
07:47:08|21386.4
07:47:09|21386.4
07:47:10|21386.4
07:47:11|21386.4
07:47:12|21386.4
07:47:13|21385.93
07:47:14|21385.93
07:47:15|21385.93
07:47:16|21385.93
07:47:18|21385.93
07:47:19|21385.93
07:47:20|21385.93
07:47:21|21385.93
07:47:22|21385.93
07:47:23|21385.93
07:47:23|21385.93
07:47:26|21385.93
07:47:26|21385.93
07:47:27|21385.93
07:47:29|21379.5
07:47:29|21379.5
07:47:30|21372.18
07:47:32|21376.46
07:47:33|21376.46
07:47:34|21374.27
07:47:35|21374.27
07:47:36|21374.27
07:47:37|21378.12
07:47:38|21378.12
07:47:39|21378.12
07:47:40|21378.12
07:47:41|21378.12
07:47:42|21378.12
07:47:43|21377.28
07:47:44|21377.28
07:47:45|21377.28
07:47:46|21377.28
07:47:47|21377.28
07:47:48|21377.28
07:47:49|21374.49
07:47:50|21374.49
07:47:51|21374.49
07:47:53|21372.81
07:47:53|21372.81
07:47:54|21372.81
07:47:56|21372.81
07:47:56|21372.81
07:47:58|21374.89
07:47:59|21374.89
07:48:01|21374.89
07:48:02|21374.89
07:48:03|21374.89
07:48:04|21374.89
07:48:05|21374.9
07:48:06|21374.97
07:48:07|21374.97
07:48:08|21380.56
07:48:09|21380.56
07:48:10|21380.56
07:48:11|21380.56
07:48:12|21380.56
07:48:13|21381.66
07:48:14|21388.5
07:48:15|21388.5
07:48:16|21383.55
07:48:17|21383.55
07:48:17|21383.55
07:48:19|21383.55
07:48:20|21387.29
07:48:21|21387.29
07:48:22|21387.37
07:48:23|21389.51
07:48:24|21389.51
07:48:26|21389.51
07:48:26|21389.51
07:48:27|21389.51
07:48:28|21388.46
07:48:29|21388.46
07:48:30|21388.46
07:48:31|21388.46
07:48:32|21388.46
07:48:33|21388.46
07:48:34|21388.46
07:48:35|21388.46
07:48:36|21388.46
07:48:38|21384.34
07:48:39|21384.34
07:48:40|21384.34
07:48:41|21384.34
07:48:42|21384.34
07:48:43|21384.34
07:48:44|21384.34
07:48:45|21384.34
07:48:46|21384.34
07:48:46|21384.34
07:48:48|21384.34
07:48:48|21384.34
07:48:50|21384.45
07:48:51|21384.45
07:48:52|21384.45
07:48:53|21384.45
07:48:53|21384.45
07:48:55|21384.46
07:48:56|21384.45
07:48:57|21384.45
07:48:58|21384.45
07:48:59|21384.45
07:49:00|21384.45
07:49:02|21384.63
07:49:03|21384.63
07:49:03|21384.63
07:49:05|21384.63
07:49:06|21384.63
07:49:07|21384.63
07:49:08|21384.63
07:49:10|21384.63
07:49:10|21384.63
07:49:12|21384.63
07:49:13|21381.2
07:49:14|21381.21
07:49:15|21382.5
07:49:16|21382.5
07:49:17|21382.5
07:49:18|21382.5
07:49:19|21382.49
07:49:20|21382.49
07:49:21|21368.46
07:49:22|21368.46
07:49:23|21368.46
07:49:24|21368.46
07:49:25|21373.15
07:49:26|21373.15
07:49:27|21373.15
07:49:28|21373.15
07:49:29|21373.15
07:49:30|21373.15
07:49:31|21373.15
07:49:32|21373.15
07:49:33|21373.15
07:49:34|21373.15
07:49:35|21373.15
07:49:36|21373.15
07:49:37|21366.01
07:49:38|21366.01
07:49:39|21368.14
07:49:40|21368.14
07:49:41|21368.15
07:49:42|21368.15
07:49:43|21368.15
07:49:44|21368.15
07:49:45|21368.15
07:49:46|21374.11
07:49:47|21374.11
07:49:49|21374.11
07:49:49|21374.11
07:49:50|21374.11
07:49:51|21374.11
07:49:52|21374.11
07:49:53|21374.11
07:49:54|21374.11
07:49:55|21373.03
07:49:56|21373.03
07:49:57|21373.03
07:49:58|21373.03
07:49:59|21377.76
07:50:01|21367.79
07:50:02|21367.79
07:50:04|21367.79
07:50:04|21372.86
07:50:06|21372.86
07:50:07|21372.86
07:50:08|21375.71
07:50:08|21375.71
07:50:10|21375.71
07:50:11|21375.71
07:50:12|21375.71
07:50:14|21377.82
07:50:14|21377.82
07:50:15|21377.82
07:50:16|21377.82
07:50:17|21377.82
07:50:18|21377.82
07:50:19|21367.69
07:50:20|21367.69
07:50:21|21367.69
07:50:22|21367.69
07:50:23|21367.69
07:50:24|21367.69
07:50:26|21367.69
07:50:27|21367.28
07:50:28|21367.28
07:50:29|21367.28
07:50:30|21367.28
07:50:31|21367.28
07:50:31|21369.22
07:50:33|21369.22
07:50:34|21369.22
07:50:35|21369.22
07:50:36|21369.22
07:50:37|21369.22
07:50:38|21369.22
07:50:38|21369.22
07:50:40|21369.22
07:50:40|21369.22
07:50:42|21368.94
07:50:43|21368.81
07:50:44|21368.81
07:50:45|21368.81
07:50:46|21368.43
07:50:47|21368.43
07:50:48|21368.43
07:50:48|21368.43
07:50:50|21368.43
07:50:51|21368.43
07:50:52|21368.43
07:50:53|21368.43
07:50:54|21368.43
07:50:54|21368.43
07:50:55|21369.15
07:50:57|21369.15
07:50:58|21369.15
07:50:59|21369.15
07:51:00|21369.15
07:51:01|21369.15
07:51:03|21364.07
07:51:04|21364.07
07:51:05|21364.07
07:51:06|21364.07
07:51:07|21364.07
07:51:08|21364.07
07:51:09|21364.07
07:51:10|21364.07
07:51:12|21364.07
07:51:12|21364.07
07:51:14|21361.08
07:51:15|21361.08
07:51:16|21361.08
07:51:17|21361.08
07:51:18|21361.08
07:51:19|21361.08
07:51:20|21361.08
07:51:21|21361.09
07:51:22|21361.09
07:51:24|21362.49
07:51:24|21362.49
07:51:25|21361.72
07:51:27|21361.72
07:51:28|21361.72
07:51:29|21361.72
07:51:29|21361.72
07:51:31|21361.72
07:51:32|21361.84
07:51:33|21361.84
07:51:33|21362.07
07:51:34|21362.07
07:51:35|21362.07
07:51:36|21362.07
07:51:38|21362.78
07:51:38|21362.78
07:51:40|21362.78
07:51:40|21362.78
07:51:42|21362.78
07:51:42|21362.78
07:51:43|21362.78
07:51:45|21362.78
07:51:46|21360.
07:51:47|21351.53
07:51:48|21351.53
07:51:48|21352.8
07:51:50|21352.8
07:51:50|21352.8
07:51:51|21352.8
07:51:52|21352.8
07:51:54|21352.8
07:51:54|21352.8
07:51:55|21352.79
07:51:57|21352.79
07:51:58|21352.79
07:51:58|21352.79
07:51:59|21353.76
07:52:00|21353.76
07:52:02|21353.75
07:52:03|21353.75
07:52:05|21355.08
07:52:06|21355.08
07:52:07|21350.
07:52:09|21350.
07:52:09|21353.65
07:52:10|21353.65
07:52:11|21353.65
07:52:13|21353.64
07:52:14|21353.64
07:52:16|21353.64
07:52:16|21353.64
07:52:17|21353.64
07:52:18|21354.
07:52:19|21358.35
07:52:20|21355.16
07:52:21|21355.16
07:52:22|21355.16
07:52:23|21355.16
07:52:24|21355.16
07:52:25|21355.16
07:52:26|21355.85
07:52:27|21355.85
07:52:28|21355.85
07:52:29|21362.16
07:52:30|21362.16
07:52:31|21367.68
07:52:32|21367.69
07:52:33|21367.69
07:52:34|21362.23
07:52:35|21362.23
07:52:36|21363.65
07:52:37|21364.76
07:52:38|21365.07
07:52:39|21365.07
07:52:40|21365.07
07:52:41|21365.07
07:52:42|21365.07
07:52:43|21365.79
07:52:44|21365.79
07:52:45|21365.79
07:52:46|21365.79
07:52:47|21365.79
07:52:48|21365.79
07:52:50|21365.78
07:52:51|21365.78
07:52:51|21365.78
07:52:53|21365.78
07:52:53|21365.78
07:52:55|21365.78
07:52:56|21365.56
07:52:56|21365.22
07:52:58|21365.22
07:52:59|21365.22
07:53:00|21365.22
07:53:01|21364.82
07:53:03|21364.82
07:53:04|21364.82
07:53:06|21364.82
07:53:07|21364.82
07:53:08|21364.82
07:53:09|21364.82
07:53:10|21364.82
07:53:11|21364.82
07:53:12|21364.82
07:53:13|21364.82
07:53:14|21364.83
07:53:16|21364.82
07:53:16|21364.82
07:53:18|21364.82
07:53:18|21364.82
07:53:19|21363.74
07:53:20|21363.74
07:53:21|21363.74
07:53:23|21363.74
07:53:23|21363.74
07:53:25|21363.74
07:53:25|21363.74
07:53:26|21363.74
07:53:27|21363.74
07:53:29|21363.74
07:53:30|21363.74
07:53:31|21363.74
07:53:31|21363.74
07:53:33|21363.74
07:53:34|21363.74
07:53:35|21362.5
07:53:36|21362.5
07:53:37|21363.58
07:53:38|21364.14
07:53:39|21364.14
07:53:40|21364.14
07:53:41|21364.14
07:53:42|21364.14
07:53:43|21364.14
07:53:43|21364.14
07:53:45|21364.14
07:53:46|21364.14
07:53:47|21364.14
07:53:48|21364.14
07:53:49|21364.14
07:53:50|21358.91
07:53:51|21361.55
07:53:52|21361.55
07:53:53|21362.03
07:53:54|21362.03
07:53:55|21363.71
07:53:56|21363.71
07:53:57|21363.71
07:53:58|21363.71
07:53:59|21363.71
07:54:00|21363.71
07:54:01|21363.71
07:54:03|21363.71
07:54:03|21363.71
07:54:05|21369.07
07:54:07|21369.07
07:54:07|21369.07
07:54:09|21369.07
07:54:11|21369.07
07:54:12|21369.07
07:54:13|21369.07
07:54:13|21369.08
07:54:16|21364.79
07:54:16|21364.79
07:54:17|21364.79
07:54:18|21364.79
07:54:19|21364.79
07:54:20|21364.79
07:54:21|21364.79
07:54:22|21364.79
07:54:23|21364.79
07:54:25|21364.79
07:54:26|21366.5
07:54:27|21366.5
07:54:28|21366.5
07:54:29|21366.5
07:54:30|21366.5
07:54:31|21366.56
07:54:32|21367.21
07:54:32|21367.21
07:54:33|21367.21
07:54:35|21369.88
07:54:36|21369.88
07:54:37|21369.88
07:54:38|21372.94
07:54:39|21372.94
07:54:40|21372.94
07:54:41|21372.94
07:54:42|21372.94
07:54:43|21372.94
07:54:44|21372.98
07:54:45|21372.95
07:54:46|21372.95
07:54:47|21372.95
07:54:48|21372.95
07:54:49|21372.95
07:54:49|21375.13
07:54:50|21375.13
07:54:52|21372.96
07:54:52|21372.96
07:54:54|21372.97
07:54:55|21372.97
07:54:56|21372.97
07:54:57|21372.96
07:54:57|21372.96
07:54:59|21372.96
07:55:00|21372.96
07:55:01|21372.96
07:55:02|21372.96
07:55:03|21372.96
07:55:03|21372.77
07:55:05|21372.77
07:55:06|21372.77
07:55:08|21375.6
07:55:08|21375.6
07:55:09|21375.6
07:55:10|21375.6
07:55:12|21378.73
07:55:13|21378.73
07:55:14|21378.73
07:55:15|21378.73
07:55:17|21378.73
07:55:17|21378.73
07:55:19|21378.73
07:55:20|21377.31
07:55:21|21377.31
07:55:22|21377.31
07:55:23|21377.31
07:55:24|21377.31
07:55:25|21377.02
07:55:26|21374.8
07:55:27|21374.8
07:55:28|21374.8
07:55:29|21374.8
07:55:30|21374.8
07:55:31|21374.8
07:55:32|21374.8
07:55:33|21374.8
07:55:34|21374.8
07:55:35|21374.8
07:55:36|21374.8
07:55:37|21369.19
07:55:38|21367.38
07:55:39|21367.37
07:55:40|21367.37
07:55:41|21367.37
07:55:42|21367.37
07:55:43|21367.37
07:55:44|21367.37
07:55:45|21365.93
07:55:46|21365.93
07:55:47|21365.91
07:55:48|21365.91
07:55:49|21365.91
07:55:50|21365.92
07:55:52|21365.92
07:55:52|21365.92
07:55:53|21365.92
07:55:54|21365.92
07:55:55|21365.92
07:55:56|21365.93
07:55:57|21367.37
07:55:58|21367.37
07:55:59|21367.37
07:56:00|21367.37
07:56:01|21367.37
07:56:02|21367.37
07:56:03|21367.37
07:56:04|21367.37
07:56:05|21367.37
07:56:07|21367.37
07:56:09|21369.21
07:56:10|21369.21
07:56:11|21369.21
07:56:12|21370.01
07:56:13|21370.01
07:56:14|21374.05
07:56:15|21374.05
07:56:16|21374.05
07:56:17|21374.05
07:56:18|21374.05
07:56:19|21374.05
07:56:20|21374.05
07:56:21|21374.05
07:56:22|21374.05
07:56:23|21376.09
07:56:24|21376.09
07:56:25|21376.09
07:56:26|21378.63
07:56:27|21378.63
07:56:28|21378.63
07:56:29|21378.63
07:56:30|21378.63
07:56:32|21378.63
07:56:33|21378.63
07:56:33|21378.63
07:56:35|21378.63
07:56:36|21378.63
07:56:36|21378.64
07:56:37|21378.14
07:56:39|21378.14
07:56:39|21378.14
07:56:40|21378.14
07:56:42|21378.14
07:56:42|21378.14
07:56:43|21378.14
07:56:45|21378.14
07:56:46|21378.14
07:56:46|21378.14
07:56:47|21377.85
07:56:48|21377.85
07:56:49|21378.17
07:56:51|21378.17
07:56:51|21378.17
07:56:52|21378.17
07:56:53|21378.17
07:56:54|21378.17
07:56:55|21377.78
07:56:56|21377.78
07:56:57|21377.78
07:56:59|21377.78
07:56:59|21377.78
07:57:00|21378.12
07:57:01|21378.12
07:57:02|21378.12
07:57:04|21378.12
07:57:04|21378.12
07:57:06|21378.12
07:57:07|21378.12
07:57:07|21376.58
07:57:09|21376.59
07:57:10|21376.59
07:57:11|21376.59
07:57:12|21376.59
07:57:13|21376.59
07:57:14|21376.58
07:57:15|21382.4
07:57:17|21382.06
07:57:18|21382.06
07:57:19|21382.05
07:57:19|21382.05
07:57:20|21382.05
07:57:22|21382.05
07:57:22|21382.05
07:57:24|21382.05
07:57:25|21383.75
07:57:26|21382.97
07:57:26|21382.98
07:57:28|21382.98
07:57:28|21382.98
07:57:29|21382.98
07:57:31|21387.34
07:57:32|21388.18
07:57:33|21388.18
07:57:33|21388.18
07:57:35|21388.19
07:57:35|21388.19
07:57:37|21389.96
07:57:38|21389.96
07:57:38|21389.96
07:57:39|21389.96
07:57:41|21389.96
07:57:41|21385.01
07:57:43|21385.01
07:57:43|21385.01
07:57:45|21385.01
07:57:45|21386.4
07:57:46|21386.4
07:57:48|21386.4
07:57:48|21386.4
07:57:50|21386.39
07:57:51|21386.39
07:57:52|21386.39
07:57:53|21386.19
07:57:54|21386.19
07:57:55|21386.19
07:57:56|21386.19
07:57:57|21386.19
07:57:58|21386.19
07:57:59|21386.19
07:58:00|21386.19
07:58:01|21386.19
07:58:02|21380.06
07:58:03|21379.58
07:58:04|21379.58
07:58:05|21379.58
07:58:06|21379.58
07:58:07|21379.58
07:58:08|21379.57
07:58:09|21379.57
07:58:10|21379.57
07:58:12|21379.57
07:58:13|21379.57
07:58:14|21379.57
07:58:15|21379.57
07:58:17|21379.57
07:58:17|21378.83
07:58:18|21378.83
07:58:19|21378.83
07:58:20|21378.82
07:58:21|21378.82
07:58:22|21378.82
07:58:23|21378.82
07:58:24|21378.82
07:58:25|21378.82
07:58:26|21378.83
07:58:27|21378.83
07:58:28|21378.83
07:58:29|21378.83
07:58:30|21378.83
07:58:31|21378.83
07:58:32|21379.4
07:58:33|21379.4
07:58:34|21379.4
07:58:35|21379.4
07:58:36|21379.4
07:58:37|21379.4
07:58:38|21379.62
07:58:39|21379.62
07:58:40|21379.62
07:58:41|21379.62
07:58:42|21379.62
07:58:43|21379.4
07:58:44|21379.4
07:58:45|21379.4
07:58:46|21373.9
07:58:47|21373.9
07:58:48|21370.67
07:58:49|21370.66
07:58:50|21370.66
07:58:51|21370.66
07:58:52|21370.66
07:58:53|21370.66
07:58:54|21370.66
07:58:55|21370.72
07:58:56|21370.72
07:58:57|21370.72
07:58:58|21370.72
07:58:59|21370.72
07:59:00|21370.72
07:59:01|21370.72
07:59:02|21370.72
07:59:03|21367.96
07:59:04|21368.26
07:59:05|21368.26
07:59:06|21368.26
07:59:07|21368.26
07:59:08|21369.62
07:59:10|21369.62
07:59:12|21369.62
07:59:12|21369.62
07:59:13|21370.82
07:59:14|21372.61
07:59:16|21372.61
07:59:17|21372.61
07:59:18|21372.61
07:59:20|21372.61
07:59:20|21372.61
07:59:21|21372.61
07:59:22|21372.61
07:59:23|21372.61
07:59:24|21372.61
07:59:26|21372.61
07:59:27|21372.61
07:59:28|21372.61
07:59:29|21372.61
07:59:29|21372.61
07:59:31|21372.61
07:59:32|21372.61
07:59:33|21372.61
07:59:34|21372.61
07:59:35|21372.61
07:59:36|21372.61
07:59:36|21372.61
07:59:37|21374.75
07:59:39|21374.75
07:59:40|21374.75
07:59:41|21374.75
07:59:42|21374.75
07:59:43|21374.75
07:59:44|21373.69
07:59:45|21373.69
07:59:46|21373.69
07:59:47|21373.69
07:59:48|21373.69
07:59:49|21373.69
07:59:50|21379.04
07:59:51|21379.05
07:59:53|21379.05
07:59:54|21379.05
07:59:54|21379.05
07:59:55|21379.19
07:59:56|21379.19
07:59:58|21379.19
07:59:59|21379.19
08:00:00|21379.19
08:00:01|21379.19
08:00:02|21379.19
08:00:03|21379.19
08:00:04|21379.44
08:00:05|21379.44
08:00:06|21379.44
08:00:07|21379.44
08:00:08|21383.48
08:00:09|21383.48
08:00:10|21383.46
08:00:11|21379.21
08:00:13|21381.35
08:00:13|21381.35
08:00:14|21385.2
08:00:15|21385.2
08:00:16|21385.2
08:00:17|21385.2
08:00:18|21385.2
08:00:19|21385.2
08:00:20|21385.19
08:00:21|21385.19
08:00:23|21385.19
08:00:23|21385.19
08:00:25|21385.19
08:00:26|21385.19
08:00:27|21385.19
08:00:28|21385.19
08:00:28|21385.19
08:00:30|21385.19
08:00:30|21385.19
08:00:32|21383.69
08:00:33|21383.69
08:00:33|21383.69
08:00:34|21383.69
08:00:35|21383.69
08:00:36|21383.69
08:00:37|21383.69
08:00:38|21383.69
08:00:39|21383.69
08:00:40|21383.69
08:00:42|21383.69
08:00:43|21383.69
08:00:43|21383.7
08:00:44|21383.7
08:00:45|21383.34
08:00:46|21383.34
08:00:47|21383.34
08:00:48|21383.34
08:00:49|21383.33
08:00:50|21383.34
08:00:52|21387.56
08:00:52|21386.56
08:00:54|21383.53
08:00:54|21383.53
08:00:55|21382.27
08:00:56|21382.28
08:00:57|21382.28
08:00:58|21382.28
08:01:00|21382.28
08:01:00|21382.28
08:01:02|21379.08
08:01:02|21379.08
08:01:03|21379.08
08:01:05|21377.95
08:01:05|21376.14
08:01:07|21376.14
08:01:07|21376.52
08:01:08|21376.52
08:01:10|21376.52
08:01:10|21376.52
08:01:12|21376.52
08:01:13|21376.52
08:01:14|21375.45
08:01:15|21375.46
08:01:16|21375.46
08:01:17|21378.46
08:01:18|21378.46
08:01:19|21378.46
08:01:20|21383.8
08:01:21|21383.8
08:01:23|21383.8
08:01:23|21383.8
08:01:24|21382.7
08:01:25|21382.7
08:01:26|21379.54
08:01:27|21376.71
08:01:28|21376.71
08:01:29|21376.71
08:01:30|21376.71
08:01:32|21378.73
08:01:33|21378.73
08:01:34|21378.73
08:01:35|21378.73
08:01:37|21378.74
08:01:38|21378.73
08:01:39|21378.73
08:01:39|21378.73
08:01:41|21378.73
08:01:42|21378.73
08:01:43|21378.73
08:01:44|21378.73
08:01:45|21378.74
08:01:46|21378.74
08:01:47|21378.74
08:01:48|21378.74
08:01:49|21378.74
08:01:50|21378.73
08:01:51|21378.73
08:01:52|21378.73
08:01:53|21378.73
08:01:53|21369.16
08:01:55|21369.16
08:01:56|21384.52
08:01:56|21384.53
08:01:58|21384.53
08:01:59|21384.53
08:02:00|21384.53
08:02:01|21384.53
08:02:02|21385.03
08:02:03|21385.03
08:02:04|21385.03
08:02:04|21385.03
08:02:06|21385.03
08:02:07|21390.26
08:02:08|21392.41
08:02:09|21392.41
08:02:09|21392.41
08:02:11|21392.41
08:02:12|21392.41
08:02:14|21392.4
08:02:15|21392.4
08:02:16|21392.41
08:02:17|21392.41
08:02:18|21392.41
08:02:19|21398.89
08:02:20|21395.65
08:02:21|21395.68
08:02:22|21398.88
08:02:23|21401.84
08:02:24|21401.84
08:02:25|21401.84
08:02:26|21401.05
08:02:27|21401.05
08:02:28|21397.85
08:02:29|21397.85
08:02:30|21397.85
08:02:31|21397.85
08:02:32|21397.84
08:02:33|21397.84
08:02:34|21397.84
08:02:36|21397.84
08:02:37|21397.84
08:02:38|21397.84
08:02:39|21397.84
08:02:40|21397.84
08:02:41|21397.84
08:02:42|21397.84
08:02:43|21397.83
08:02:44|21393.55
08:02:45|21395.36
08:02:45|21395.36
08:02:47|21395.36
08:02:48|21392.41
08:02:48|21392.41
08:02:50|21392.4
08:02:51|21392.4
08:02:52|21392.4
08:02:52|21392.4
08:02:54|21392.4
08:02:55|21392.4
08:02:56|21395.14
08:02:57|21395.14
08:02:58|21395.14
08:02:59|21395.14
08:03:00|21398.04
08:03:00|21398.04
08:03:02|21398.04
08:03:02|21398.04
08:03:03|21398.04
08:03:05|21398.04
08:03:06|21398.04
08:03:07|21398.04
08:03:08|21398.04
08:03:09|21398.04
08:03:10|21398.04
08:03:11|21398.04
08:03:12|21398.04
08:03:14|21395.29
08:03:14|21395.29
08:03:15|21395.29
08:03:16|21395.29
08:03:17|21395.29
08:03:18|21395.29
08:03:20|21394.17
08:03:22|21398.01
08:03:22|21398.01
08:03:23|21398.01
08:03:25|21398.01
08:03:26|21398.05
08:03:27|21398.05
08:03:28|21398.05
08:03:29|21402.24
08:03:30|21402.24
08:03:31|21402.25
08:03:32|21403.93
08:03:33|21403.93
08:03:34|21403.93
08:03:35|21403.93
08:03:36|21406.85
08:03:36|21406.85
08:03:38|21406.11
08:03:39|21406.11
08:03:40|21404.21
08:03:41|21404.21
08:03:42|21404.21
08:03:43|21404.21
08:03:44|21402.02
08:03:45|21398.63
08:03:46|21398.63
08:03:46|21398.63
08:03:48|21398.63
08:03:49|21397.21
08:03:50|21397.21
08:03:50|21397.21
08:03:52|21397.21
08:03:53|21397.21
08:03:53|21397.21
08:03:55|21397.21
08:03:56|21397.21
08:03:57|21397.21
08:03:58|21397.21
08:03:58|21397.21
08:04:01|21397.21
08:04:01|21397.21
08:04:02|21397.2
08:04:03|21397.2
08:04:04|21397.2
08:04:05|21397.2
08:04:06|21396.65
08:04:07|21396.65
08:04:08|21397.2
08:04:09|21397.2
08:04:10|21397.2
08:04:11|21396.57
08:04:12|21396.14
08:04:14|21396.14
08:04:16|21396.14
08:04:16|21396.14
08:04:18|21396.14
08:04:19|21396.14
08:04:20|21396.14
08:04:21|21396.14
08:04:22|21396.14
08:04:23|21396.14
08:04:24|21396.14
08:04:24|21396.14
08:04:26|21398.29
08:04:27|21398.08
08:04:28|21398.08
08:04:29|21398.08
08:04:31|21398.08
08:04:31|21398.08
08:04:32|21396.24
08:04:33|21396.24
08:04:34|21397.82
08:04:35|21397.82
08:04:37|21397.82
08:04:37|21397.95
08:04:39|21397.95
08:04:39|21397.95
08:04:41|21397.95
08:04:42|21397.95
08:04:43|21397.95
08:04:44|21397.95
08:04:45|21397.95
08:04:46|21397.95
08:04:47|21397.95
08:04:47|21397.95
08:04:49|21397.95
08:04:49|21400.63
08:04:51|21400.63
08:04:52|21400.63
08:04:53|21400.63
08:04:54|21406.84
08:04:55|21406.84
08:04:56|21406.84
08:04:57|21406.84
08:04:58|21406.84
08:04:59|21406.84
08:05:00|21406.84
08:05:01|21406.84
08:05:01|21403.16
08:05:03|21403.16
08:05:04|21403.16
08:05:05|21403.16
08:05:06|21403.16
08:05:07|21403.16
08:05:08|21403.16
08:05:09|21403.16
08:05:10|21399.55
08:05:11|21399.55
08:05:11|21399.55
08:05:13|21399.55
08:05:14|21399.55
08:05:15|21399.55
08:05:17|21399.55
08:05:17|21399.55
08:05:18|21398.48
08:05:19|21398.48
08:05:21|21399.55
08:05:22|21405.9
08:05:23|21403.65
08:05:23|21402.8
08:05:25|21402.8
08:05:26|21401.22
08:05:26|21401.22
08:05:28|21401.22
08:05:29|21401.22
08:05:30|21401.22
08:05:30|21408.12
08:05:31|21405.91
08:05:33|21405.91
08:05:34|21405.91
08:05:35|21405.91
08:05:36|21405.91
08:05:37|21405.91
08:05:38|21405.91
08:05:39|21405.91
08:05:40|21405.91
08:05:41|21405.91
08:05:42|21405.91
08:05:44|21404.77
08:05:45|21404.77
08:05:45|21404.77
08:05:47|21404.77
08:05:48|21404.77
08:05:49|21404.77
08:05:50|21403.26
08:05:51|21403.26
08:05:52|21403.26
08:05:53|21403.26
08:05:54|21403.26
08:05:56|21403.85
08:05:56|21403.85
08:05:58|21403.85
08:05:59|21403.85
08:05:59|21403.85
08:06:00|21403.85
08:06:01|21403.85
08:06:03|21403.85
08:06:04|21403.85
08:06:05|21403.85
08:06:06|21399.08
08:06:07|21399.08
08:06:07|21399.26
08:06:09|21399.26
08:06:10|21399.26
08:06:10|21399.26
08:06:12|21399.26
08:06:13|21399.26
08:06:14|21398.93
08:06:16|21398.93
08:06:16|21398.93
08:06:18|21398.93
08:06:19|21399.27
08:06:21|21398.93
08:06:22|21398.93
08:06:22|21398.93
08:06:24|21398.93
08:06:24|21398.93
08:06:26|21398.93
08:06:27|21398.94
08:06:27|21398.94
08:06:28|21398.94
08:06:30|21398.94
08:06:30|21398.94
08:06:31|21398.65
08:06:33|21398.65
08:06:33|21398.65
08:06:34|21398.65
08:06:35|21397.79
08:06:36|21399.26
08:06:38|21399.26
08:06:38|21400.75
08:06:40|21400.75
08:06:41|21400.75
08:06:41|21400.75
08:06:42|21399.23
08:06:43|21399.23
08:06:45|21399.23
08:06:46|21399.23
08:06:47|21399.23
08:06:47|21399.23
08:06:49|21399.23
08:06:49|21398.9
08:06:50|21398.9
08:06:52|21398.9
08:06:53|21398.9
08:06:53|21398.9
08:06:55|21398.9
08:06:56|21398.9
08:06:57|21398.9
08:06:58|21398.9
08:06:59|21398.9
08:07:00|21398.9
08:07:01|21398.9
08:07:02|21398.9
08:07:03|21401.07
08:07:04|21401.07
08:07:05|21401.07
08:07:06|21401.07
08:07:07|21401.07
08:07:08|21400.16
08:07:09|21400.16
08:07:10|21401.58
08:07:11|21401.58
08:07:12|21401.58
08:07:13|21401.58
08:07:14|21400.16
08:07:15|21400.16
08:07:16|21400.16
08:07:18|21400.16
08:07:19|21400.16
08:07:21|21401.59
08:07:22|21401.59
08:07:23|21401.59
08:07:24|21401.59
08:07:25|21398.57
08:07:26|21398.57
08:07:27|21398.57
08:07:28|21398.57
08:07:29|21398.57
08:07:30|21398.57
08:07:31|21398.57
08:07:32|21398.57
08:07:33|21398.57
08:07:34|21398.51
08:07:35|21392.13
08:07:36|21392.21
08:07:37|21392.3
08:07:38|21392.31
08:07:39|21393.79
08:07:40|21392.31
08:07:41|21392.31
08:07:42|21392.31
08:07:43|21392.31
08:07:44|21388.29
08:07:45|21388.29
08:07:46|21388.29
08:07:48|21388.29
08:07:48|21388.29
08:07:49|21388.2
08:07:51|21388.2
08:07:52|21388.2
08:07:52|21388.2
08:07:54|21385.98
08:07:55|21384.87
08:07:56|21384.87
08:07:57|21384.87
08:07:57|21384.69
08:07:58|21384.69
08:08:00|21384.69
08:08:00|21384.69
08:08:02|21384.69
08:08:02|21384.69
08:08:03|21384.69
08:08:05|21384.69
08:08:05|21384.69
08:08:06|21384.69
08:08:08|21381.9
08:08:08|21381.91
08:08:09|21381.91
08:08:11|21381.91
08:08:11|21381.91
08:08:12|21382.91
08:08:13|21381.91
08:08:15|21381.91
08:08:16|21381.91
08:08:17|21381.91
08:08:19|21381.91
08:08:20|21381.89
08:08:21|21381.89
08:08:22|21381.89
08:08:23|21381.89
08:08:24|21381.89
08:08:24|21381.89
08:08:26|21379.63
08:08:27|21379.63
08:08:28|21379.63
08:08:29|21378.74
08:08:30|21378.74
08:08:32|21377.17
08:08:33|21377.17
08:08:33|21377.17
08:08:34|21377.17
08:08:35|21377.17
08:08:36|21377.17
08:08:37|21377.17
08:08:38|21372.55
08:08:39|21372.55
08:08:41|21373.07
08:08:41|21373.07
08:08:42|21373.07
08:08:43|21373.07
08:08:45|21370.15
08:08:45|21370.15
08:08:46|21370.15
08:08:47|21370.15
08:08:49|21373.27
08:08:49|21373.27
08:08:50|21373.26
08:08:51|21373.26
08:08:52|21373.26
08:08:53|21373.26
08:08:54|21373.26
08:08:56|21373.26
08:08:56|21373.26
08:08:57|21373.26
08:08:58|21373.26
08:08:59|21373.26
08:09:01|21373.26
08:09:02|21372.08
08:09:02|21372.08
08:09:04|21372.08
08:09:05|21372.08
08:09:06|21372.08
08:09:07|21372.08
08:09:08|21372.11
08:09:09|21372.11
08:09:10|21372.11
08:09:11|21372.11
08:09:12|21372.11
08:09:13|21372.11
08:09:14|21372.11
08:09:15|21372.11
08:09:16|21372.11
08:09:18|21372.11
08:09:18|21372.11
08:09:19|21372.11
08:09:20|21372.11
08:09:22|21372.11
08:09:23|21372.11
08:09:24|21372.11
08:09:25|21372.11
08:09:26|21373.26
08:09:27|21373.26
08:09:28|21373.26
08:09:29|21373.26
08:09:31|21373.05
08:09:32|21373.05
08:09:33|21373.05
08:09:34|21373.05
08:09:34|21371.35
08:09:36|21371.12
08:09:37|21371.12
08:09:37|21370.28
08:09:38|21372.17
08:09:40|21372.17
08:09:41|21372.17
08:09:42|21372.16
08:09:42|21372.16
08:09:44|21372.16
08:09:44|21372.16
08:09:46|21378.65
08:09:46|21378.65
08:09:48|21372.42
08:09:49|21374.43
08:09:49|21372.34
08:09:51|21372.21
08:09:51|21372.21
08:09:53|21372.21
08:09:53|21373.09
08:09:54|21373.09
08:09:55|21373.09
08:09:56|21373.09
08:09:58|21373.09
08:09:59|21373.09
08:09:59|21373.09
08:10:01|21373.09
08:10:01|21369.92
08:10:02|21369.92
08:10:03|21369.92
08:10:05|21369.92
08:10:05|21369.92
08:10:06|21369.92
08:10:07|21370.55
08:10:08|21370.55
08:10:09|21370.55
08:10:11|21370.55
08:10:12|21370.55
08:10:13|21370.55
08:10:13|21373.09
08:10:15|21373.09
08:10:15|21373.09
08:10:17|21373.09
08:10:18|21373.09
08:10:19|21373.09
08:10:21|21373.25
08:10:22|21373.25
08:10:23|21373.25
08:10:23|21373.25
08:10:25|21373.52
08:10:26|21383.94
08:10:27|21383.94
08:10:28|21383.94
08:10:29|21383.94
08:10:30|21383.94
08:10:31|21383.94
08:10:32|21384.89
08:10:33|21384.89
08:10:34|21384.89
08:10:35|21384.89
08:10:36|21384.89
08:10:37|21384.89
08:10:38|21384.9
08:10:39|21384.9
08:10:40|21384.9
08:10:41|21384.9
08:10:42|21384.9
08:10:43|21384.9
08:10:44|21380.6
08:10:45|21380.61
08:10:46|21380.61
08:10:47|21380.61
08:10:48|21380.61
08:10:49|21380.61
08:10:50|21380.94
08:10:51|21380.94
08:10:52|21380.94
08:10:53|21380.95
08:10:54|21380.95
08:10:55|21380.95
08:10:56|21380.94
08:10:57|21380.94
08:10:58|21380.94
08:10:59|21380.94
08:11:00|21380.94
08:11:01|21380.94
08:11:02|21380.94
08:11:03|21380.94
08:11:04|21380.94
08:11:05|21381.24
08:11:06|21381.24
08:11:07|21381.24
08:11:08|21382.18
08:11:09|21382.18
08:11:10|21382.18
08:11:11|21382.18
08:11:12|21382.18
08:11:13|21382.18
08:11:14|21382.18
08:11:15|21382.18
08:11:16|21382.18
08:11:17|21382.18
08:11:19|21382.18
08:11:19|21382.18
08:11:21|21380.6
08:11:22|21382.19
08:11:23|21382.19
08:11:24|21382.19
08:11:24|21382.19
08:11:26|21382.34
08:11:27|21382.34
08:11:28|21382.34
08:11:29|21382.34
08:11:30|21382.34
08:11:30|21382.34
08:11:32|21382.33
08:11:33|21382.33
08:11:34|21382.34
08:11:35|21382.34
08:11:36|21382.34
08:11:37|21382.34
08:11:38|21383.3
08:11:39|21383.3
08:11:40|21383.3
08:11:42|21388.39
08:11:43|21388.39
08:11:44|21388.39
08:11:45|21392.05
08:11:46|21395.02
08:11:47|21405.31
08:11:47|21405.31
08:11:49|21405.31
08:11:50|21403.5
08:11:51|21403.5
08:11:52|21403.5
08:11:53|21403.78
08:11:54|21403.78
08:11:55|21403.78
08:11:56|21403.77
08:11:57|21403.77
08:11:58|21403.77
08:11:59|21403.77
08:11:59|21403.78
08:12:01|21403.78
08:12:02|21403.77
08:12:03|21403.77
08:12:04|21402.03
08:12:05|21402.03
08:12:05|21402.03
08:12:07|21402.03
08:12:08|21399.46
08:12:09|21399.46
08:12:10|21399.46
08:12:11|21399.46
08:12:13|21399.46
08:12:13|21399.46
08:12:14|21397.48
08:12:15|21397.48
08:12:16|21397.48
08:12:18|21397.48
08:12:19|21397.48
08:12:21|21398.36
08:12:22|21398.36
08:12:23|21398.36
08:12:24|21398.36
08:12:25|21398.36
08:12:26|21395.01
08:12:27|21395.01
08:12:28|21395.01
08:12:30|21395.01
08:12:30|21395.01
08:12:31|21395.01
08:12:32|21395.01
08:12:33|21395.01
08:12:34|21395.01
08:12:35|21395.01
08:12:37|21395.01
08:12:37|21395.01
08:12:38|21398.05
08:12:39|21398.05
08:12:40|21398.05
08:12:41|21398.05
08:12:43|21398.05
08:12:44|21398.4
08:12:44|21398.4
08:12:46|21398.4
08:12:46|21398.4
08:12:48|21398.4
08:12:48|21398.41
08:12:49|21398.4
08:12:51|21398.41
08:12:52|21398.41
08:12:52|21398.41
08:12:54|21398.4
08:12:54|21401.37
08:12:55|21401.06
08:12:56|21401.06
08:12:57|21401.06
08:12:58|21401.06
08:12:59|21401.06
08:13:00|21401.06
08:13:02|21401.06
08:13:02|21401.06
08:13:03|21401.06
08:13:05|21401.06
08:13:05|21401.07
08:13:07|21402.17
08:13:08|21398.9
08:13:09|21398.9
08:13:09|21398.9
08:13:11|21398.9
08:13:12|21398.9
08:13:13|21398.9
08:13:14|21402.66
08:13:15|21402.66
08:13:16|21402.66
08:13:17|21402.66
08:13:18|21402.66
08:13:20|21403.83
08:13:21|21403.83
08:13:22|21403.83
08:13:23|21403.83
08:13:24|21403.83
08:13:26|21406.03
08:13:26|21406.03
08:13:27|21406.03
08:13:28|21406.03
08:13:29|21406.03
08:13:30|21405.25
08:13:32|21401.71
08:13:34|21401.71
08:13:34|21404.7
08:13:35|21404.7
08:13:36|21404.7
08:13:38|21404.1
08:13:39|21404.1
08:13:40|21404.1
08:13:41|21404.1
08:13:42|21404.1
08:13:43|21404.1
08:13:44|21401.72
08:13:44|21401.72
08:13:46|21401.72
08:13:47|21401.73
08:13:48|21401.73
08:13:49|21401.73
08:13:50|21401.72
08:13:51|21401.72
08:13:52|21401.72
08:13:53|21401.72
08:13:54|21401.72
08:13:55|21401.72
08:13:56|21401.72
08:13:57|21401.72
08:13:58|21401.72
08:13:59|21401.72
08:14:00|21401.72
08:14:01|21401.72
08:14:02|21402.03
08:14:03|21402.03
08:14:04|21402.03
08:14:05|21402.03
08:14:06|21402.03
08:14:07|21402.03
08:14:08|21402.03
08:14:09|21407.65
08:14:10|21407.65
08:14:11|21407.65
08:14:12|21407.65
08:14:13|21407.65
08:14:14|21403.78
08:14:15|21403.78
08:14:16|21403.78
08:14:17|21403.78
08:14:18|21403.78
08:14:19|21403.78
08:14:20|21404.51
08:14:21|21404.51
08:14:23|21404.51
08:14:24|21404.51
08:14:25|21404.51
08:14:26|21404.52
08:14:27|21404.51
08:14:28|21404.51
08:14:29|21404.51
08:14:31|21404.51
08:14:32|21404.52
08:14:32|21404.51
08:14:33|21404.51
08:14:35|21404.51
08:14:36|21404.51
08:14:37|21404.51
08:14:38|21404.51
08:14:39|21404.51
08:14:40|21404.51
08:14:41|21404.51
08:14:42|21404.51
08:14:43|21404.51
08:14:44|21404.51
08:14:45|21404.51
08:14:46|21404.51
08:14:47|21402.5
08:14:48|21402.5
08:14:49|21402.5
08:14:50|21402.5
08:14:51|21402.5
08:14:52|21402.5
08:14:53|21402.5
08:14:54|21402.5
08:14:55|21402.5
08:14:56|21405.03
08:14:57|21405.03
08:14:58|21405.03
08:14:59|21405.03
08:15:00|21405.03
08:15:01|21405.03
08:15:02|21406.18
08:15:03|21406.18
08:15:04|21409.08
08:15:05|21409.08
08:15:06|21409.08
08:15:07|21409.08
08:15:08|21411.28
08:15:09|21412.43
08:15:10|21412.43
08:15:12|21415.29
08:15:13|21415.3
08:15:13|21415.29
08:15:14|21415.29
08:15:16|21415.29
08:15:16|21415.29
08:15:17|21415.29
08:15:18|21415.29
08:15:19|21417.19
08:15:21|21417.19
08:15:22|21417.19
08:15:23|21417.19
08:15:24|21417.19
08:15:25|21417.19
08:15:27|21417.19
08:15:28|21417.19
08:15:29|21417.19
08:15:30|21417.19
08:15:31|21417.19
08:15:32|21416.22
08:15:33|21416.22
08:15:34|21416.22
08:15:35|21418.06
08:15:36|21416.91
08:15:37|21416.92
08:15:38|21415.18
08:15:39|21415.18
08:15:40|21415.18
08:15:41|21415.18
08:15:42|21415.19
08:15:43|21415.19
08:15:44|21415.19
08:15:45|21415.19
08:15:46|21412.31
08:15:47|21412.65
08:15:48|21412.65
08:15:49|21412.65
08:15:50|21412.85
08:15:51|21412.85
08:15:52|21412.85
08:15:53|21412.85
08:15:55|21412.85
08:15:56|21412.85
08:15:56|21412.85
08:15:58|21412.85
08:15:58|21412.85
08:15:59|21412.85
08:16:00|21412.85
08:16:01|21412.85
08:16:03|21412.85
08:16:04|21412.85
08:16:05|21412.85
08:16:06|21412.85
08:16:07|21412.85
08:16:08|21412.85
08:16:09|21412.85
08:16:10|21412.85
08:16:11|21413.81
08:16:12|21413.81
08:16:13|21417.1
08:16:14|21418.06
08:16:15|21418.06
08:16:16|21418.06
08:16:17|21418.06
08:16:18|21418.06
08:16:19|21418.06
08:16:20|21418.06
08:16:22|21418.06
08:16:23|21418.06
08:16:24|21418.06
08:16:25|21418.06
08:16:26|21415.81
08:16:27|21415.81
08:16:28|21415.81
08:16:29|21415.81
08:16:31|21415.81
08:16:32|21418.06
08:16:33|21418.06
08:16:34|21418.06
08:16:35|21418.06
08:16:36|21418.06
08:16:37|21418.06
08:16:38|21418.06
08:16:39|21418.06
08:16:40|21418.06
08:16:41|21418.06
08:16:42|21418.06
08:16:43|21418.06
08:16:44|21418.06
08:16:45|21418.06
08:16:46|21418.06
08:16:47|21418.06
08:16:48|21418.06
08:16:49|21418.06
08:16:50|21418.06
08:16:51|21418.06
08:16:52|21417.69
08:16:53|21414.12
08:16:54|21414.12
08:16:55|21414.12
08:16:57|21412.51
08:16:57|21412.51
08:16:58|21412.51
08:16:59|21412.51
08:17:00|21412.51
08:17:01|21412.51
08:17:02|21412.52
08:17:03|21412.52
08:17:04|21412.52
08:17:05|21412.52
08:17:06|21412.52
08:17:07|21412.52
08:17:08|21412.51
08:17:09|21412.51
08:17:10|21412.51
08:17:11|21412.51
08:17:12|21412.51
08:17:13|21412.52
08:17:14|21412.51
08:17:15|21412.51
08:17:16|21412.51
08:17:17|21418.06
08:17:18|21418.06
08:17:19|21418.06
08:17:20|21418.06
08:17:21|21418.06
08:17:23|21418.06
08:17:24|21418.06
08:17:25|21418.06
08:17:27|21418.06
08:17:27|21418.06
08:17:28|21418.06
08:17:29|21418.06
08:17:30|21418.06
08:17:31|21424.74
08:17:32|21424.74
08:17:33|21424.74
08:17:35|21424.74
08:17:35|21424.74
08:17:36|21424.74
08:17:37|21424.74
08:17:38|21419.45
08:17:39|21419.45
08:17:40|21419.45
08:17:41|21419.45
08:17:42|21419.45
08:17:43|21419.45
08:17:44|21419.52
08:17:46|21419.52
08:17:46|21419.52
08:17:47|21419.52
08:17:48|21419.52
08:17:49|21419.52
08:17:50|21419.74
08:17:51|21419.74
08:17:52|21419.74
08:17:53|21419.74
08:17:54|21419.74
08:17:55|21419.74
08:17:57|21419.74
08:17:57|21419.74
08:17:58|21419.74
08:17:59|21419.74
08:18:00|21419.74
08:18:01|21419.74
08:18:02|21419.74
08:18:03|21419.74
08:18:04|21419.74
08:18:05|21419.74
08:18:06|21419.74
08:18:07|21419.74
08:18:08|21422.22
08:18:09|21422.22
08:18:10|21422.22
08:18:11|21422.22
08:18:12|21422.22
08:18:14|21422.22
08:18:14|21425.63
08:18:15|21425.63
08:18:16|21425.63
08:18:17|21425.63
08:18:18|21425.63
08:18:19|21425.63
08:18:20|21425.63
08:18:21|21425.63
08:18:22|21425.65
08:18:23|21425.65
08:18:25|21425.65
08:18:26|21428.3
08:18:28|21428.42
08:18:28|21426.48
08:18:29|21426.22
08:18:30|21423.01
08:18:31|21424.35
08:18:32|21424.35
08:18:33|21424.35
08:18:34|21424.35
08:18:35|21424.35
08:18:36|21424.35
08:18:37|21424.35
08:18:38|21426.56
08:18:40|21426.56
08:18:42|21426.56
08:18:42|21426.56
08:18:43|21426.56
08:18:44|21426.56
08:18:46|21426.56
08:18:47|21429.97
08:18:47|21429.97
08:18:49|21432.53
08:18:49|21432.53
08:18:51|21432.53
08:18:52|21432.53
08:18:52|21432.53
08:18:54|21432.53
08:18:55|21427.47
08:18:56|21427.47
08:18:57|21427.47
08:18:58|21427.47
08:18:59|21426.56
08:19:00|21426.56
08:19:01|21426.56
08:19:02|21426.56
08:19:03|21426.56
08:19:04|21426.56
08:19:05|21425.37
08:19:06|21425.37
08:19:07|21425.37
08:19:08|21422.77
08:19:09|21422.77
08:19:10|21422.77
08:19:11|21419.75
08:19:12|21419.75
08:19:13|21419.75
08:19:14|21419.74
08:19:15|21419.74
08:19:16|21419.74
08:19:17|21419.74
08:19:18|21419.74
08:19:19|21419.74
08:19:20|21420.31
08:19:21|21420.31
08:19:22|21420.31
08:19:23|21420.31
08:19:25|21420.31
08:19:26|21422.57
08:19:28|21420.32
08:19:28|21420.32
08:19:30|21420.32
08:19:31|21420.32
08:19:32|21420.32
08:19:33|21420.32
08:19:34|21420.32
08:19:35|21420.32
08:19:36|21420.32
08:19:37|21419.74
08:19:38|21419.74
08:19:39|21419.74
08:19:40|21419.74
08:19:41|21419.74
08:19:42|21419.74
08:19:43|21419.74
08:19:44|21416.37
08:19:45|21419.61
08:19:46|21419.61
08:19:47|21419.61
08:19:48|21419.61
08:19:49|21419.61
08:19:50|21419.61
08:19:51|21419.61
08:19:52|21419.61
08:19:53|21419.61
08:19:54|21415.73
08:19:55|21416.18
08:19:56|21419.07
08:19:57|21419.07
08:19:58|21419.07
08:19:59|21410.37
08:20:00|21410.37
08:20:01|21410.37
08:20:02|21417.55
08:20:03|21413.24
08:20:04|21413.24
08:20:05|21413.24
08:20:06|21413.24
08:20:07|21413.24
08:20:08|21413.09
08:20:09|21413.09
08:20:10|21413.09
08:20:11|21413.09
08:20:12|21413.09
08:20:14|21413.09
08:20:14|21413.09
08:20:16|21407.03
08:20:17|21407.3
08:20:18|21407.26
08:20:19|21407.26
08:20:20|21408.59
08:20:21|21408.47
08:20:22|21410.66
08:20:23|21410.66
08:20:24|21410.49
08:20:25|21410.49
08:20:26|21410.48
08:20:27|21410.48
08:20:29|21412.97
08:20:29|21412.97
08:20:31|21412.97
08:20:32|21412.96
08:20:33|21412.96
08:20:34|21412.96
08:20:35|21412.96
08:20:36|21412.96
08:20:37|21412.96
08:20:38|21412.96
08:20:39|21412.96
08:20:41|21412.96
08:20:42|21412.96
08:20:43|21417.89
08:20:44|21417.17
08:20:44|21417.17
08:20:45|21417.17
08:20:47|21417.17
08:20:48|21415.97
08:20:48|21415.97
08:20:49|21415.97
08:20:51|21415.97
08:20:52|21415.97
08:20:52|21415.97
08:20:54|21415.97
08:20:54|21415.97
08:20:56|21415.97
08:20:57|21415.97
08:20:58|21415.97
08:20:59|21415.97
08:21:00|21415.97
08:21:01|21415.97
08:21:02|21415.97
08:21:03|21415.97
08:21:04|21415.97
08:21:05|21415.97
08:21:06|21415.97
08:21:07|21415.97
08:21:08|21415.97
08:21:09|21415.97
08:21:10|21421.16
08:21:11|21421.16
08:21:12|21421.16
08:21:13|21421.16
08:21:14|21425.9
08:21:15|21425.9
08:21:16|21425.9
08:21:17|21425.9
08:21:18|21425.9
08:21:19|21425.9
08:21:20|21425.9
08:21:21|21428.98
08:21:22|21428.98
08:21:23|21428.98
08:21:24|21428.98
08:21:25|21428.98
08:21:27|21428.98
08:21:28|21428.98
08:21:30|21426.54
08:21:31|21422.71
08:21:32|21422.71
08:21:33|21422.71
08:21:33|21422.71
08:21:35|21422.71
08:21:36|21422.71
08:21:36|21425.42
08:21:38|21425.42
08:21:39|21425.43
08:21:39|21425.43
08:21:41|21425.43
08:21:42|21425.43
08:21:43|21425.43
08:21:44|21425.43
08:21:45|21425.43
08:21:46|21425.43
08:21:47|21425.43
08:21:48|21425.43
08:21:49|21425.43
08:21:50|21425.43
08:21:51|21425.43
08:21:52|21425.43
08:21:53|21425.43
08:21:54|21425.43
08:21:55|21425.43
08:21:56|21425.43
08:21:57|21425.43
08:21:58|21425.43
08:21:59|21425.43
08:22:00|21425.43
08:22:01|21425.43
08:22:02|21425.44
08:22:03|21425.44
08:22:05|21425.44
08:22:05|21425.44
08:22:06|21425.44
08:22:07|21425.44
08:22:09|21429.45
08:22:09|21430.22
08:22:10|21430.22
08:22:11|21430.22
08:22:12|21430.22
08:22:13|21430.71
08:22:15|21430.71
08:22:15|21430.7
08:22:17|21430.7
08:22:17|21430.7
08:22:18|21430.7
08:22:19|21430.7
08:22:21|21430.7
08:22:21|21430.7
08:22:22|21430.7
08:22:23|21430.7
08:22:24|21429.4
08:22:26|21429.41
08:22:27|21433.96
08:22:28|21433.96
08:22:30|21433.96
08:22:30|21433.96
08:22:32|21433.96
08:22:33|21433.96
08:22:34|21433.96
08:22:35|21433.96
08:22:37|21433.96
08:22:37|21433.96
08:22:38|21431.87
08:22:39|21431.87
08:22:40|21431.87
08:22:41|21431.87
08:22:42|21431.87
08:22:43|21431.87
08:22:45|21427.58
08:22:45|21427.58
08:22:46|21427.58
08:22:47|21427.58
08:22:48|21435.16
08:22:50|21435.16
08:22:50|21435.16
08:22:51|21435.16
08:22:52|21435.16
08:22:53|21435.16
08:22:54|21435.16
08:22:55|21435.16
08:22:56|21433.9
08:22:57|21428.76
08:22:58|21422.54
08:22:59|21422.54
08:23:00|21422.54
08:23:01|21422.54
08:23:02|21421.67
08:23:03|21421.67
08:23:04|21421.67
08:23:05|21422.07
08:23:06|21426.22
08:23:07|21426.22
08:23:08|21426.21
08:23:09|21426.21
08:23:10|21426.21
08:23:11|21426.21
08:23:12|21426.21
08:23:13|21426.21
08:23:14|21423.96
08:23:15|21423.96
08:23:16|21423.96
08:23:17|21423.96
08:23:18|21423.96
08:23:19|21423.96
08:23:20|21423.96
08:23:21|21423.96
08:23:22|21423.96
08:23:23|21423.96
08:23:24|21423.96
08:23:25|21423.96
08:23:27|21423.96
08:23:28|21423.96
08:23:29|21423.96
08:23:30|21423.96
08:23:31|21423.96
08:23:32|21423.96
08:23:33|21423.96
08:23:35|21423.96
08:23:35|21423.96
08:23:37|21423.96
08:23:38|21423.96
08:23:39|21423.98
08:23:40|21423.98
08:23:41|21423.98
08:23:42|21423.98
08:23:42|21423.98
08:23:43|21423.98
08:23:44|21420.05
08:23:45|21420.05
08:23:47|21420.05
08:23:48|21420.05
08:23:49|21420.05
08:23:50|21420.05
08:23:51|21417.73
08:23:52|21417.73
08:23:53|21417.73
08:23:54|21417.73
08:23:54|21417.73
08:23:56|21417.73
08:23:56|21417.99
08:23:58|21417.99
08:23:59|21417.99
08:24:00|21417.99
08:24:01|21417.99
08:24:02|21420.26
08:24:03|21420.26
08:24:04|21420.26
08:24:05|21420.26
08:24:06|21420.26
08:24:07|21420.26
08:24:08|21418.
08:24:09|21418.
08:24:10|21418.01
08:24:11|21418.01
08:24:12|21418.01
08:24:13|21418.01
08:24:14|21419.89
08:24:15|21419.89
08:24:16|21419.89
08:24:17|21419.89
08:24:18|21419.89
08:24:19|21419.89
08:24:20|21419.89
08:24:21|21419.89
08:24:22|21419.89
08:24:23|21419.89
08:24:24|21419.89
08:24:25|21419.89
08:24:27|21419.89
08:24:27|21419.89
08:24:29|21419.89
08:24:30|21419.89
08:24:31|21419.89
08:24:32|21418.01
08:24:34|21418.01
08:24:35|21418.01
08:24:36|21418.01
08:24:37|21418.01
08:24:38|21418.01
08:24:39|21418.01
08:24:40|21418.01
08:24:41|21418.01
08:24:42|21414.42
08:24:43|21414.42
08:24:44|21414.41
08:24:45|21414.41
08:24:46|21414.41
08:24:47|21414.41
08:24:48|21409.35
08:24:49|21409.35
08:24:50|21409.34
08:24:51|21409.34
08:24:52|21409.35
08:24:53|21409.35
08:24:54|21409.35
08:24:55|21409.35
08:24:56|21414.52
08:24:57|21414.52
08:24:58|21414.52
08:24:59|21414.52
08:25:00|21414.52
08:25:01|21414.52
08:25:02|21414.2
08:25:03|21414.2
08:25:04|21414.2
08:25:05|21414.2
08:25:06|21414.2
08:25:07|21414.2
08:25:08|21417.22
08:25:09|21417.22
08:25:11|21419.89
08:25:11|21419.89
08:25:12|21420.01
08:25:13|21420.01
08:25:15|21422.67
08:25:15|21422.68
08:25:17|21422.68
08:25:19|21422.68
08:25:20|21422.68
08:25:20|21422.67
08:25:21|21422.67
08:25:22|21422.67
08:25:23|21422.67
08:25:25|21422.67
08:25:25|21422.67
08:25:26|21418.48
08:25:28|21418.48
08:25:30|21418.48
08:25:31|21418.48
08:25:33|21418.48
08:25:34|21412.76
08:25:34|21412.76
08:25:36|21412.76
08:25:37|21412.76
08:25:39|21412.95
08:25:40|21412.95
08:25:41|21412.95
08:25:42|21412.95
08:25:43|21412.95
08:25:44|21412.95
08:25:45|21412.95
08:25:46|21412.95
08:25:47|21412.95
08:25:48|21412.95
08:25:49|21412.95
08:25:50|21417.3
08:25:51|21417.3
08:25:52|21417.3
08:25:53|21417.3
08:25:55|21417.3
08:25:55|21417.3
08:25:56|21417.31
08:25:57|21417.31
08:25:58|21417.31
08:25:59|21417.31
08:26:00|21417.31
08:26:02|21417.3
08:26:03|21417.3
08:26:03|21417.3
08:26:05|21417.3
08:26:06|21417.3
08:26:07|21417.3
08:26:08|21417.3
08:26:09|21417.3
08:26:10|21417.3
08:26:11|21417.3
08:26:12|21417.3
08:26:13|21417.3
08:26:14|21417.3
08:26:15|21417.3
08:26:16|21417.3
08:26:17|21417.3
08:26:18|21417.3
08:26:18|21417.3
08:26:20|21417.3
08:26:21|21417.3
08:26:22|21417.31
08:26:23|21417.31
08:26:24|21417.31
08:26:25|21417.31
08:26:26|21417.3
08:26:27|21417.3
08:26:29|21415.5
08:26:30|21415.5
08:26:31|21415.5
08:26:32|21412.26
08:26:33|21412.26
08:26:35|21412.26
08:26:36|21412.26
08:26:37|21412.26
08:26:38|21415.5
08:26:39|21415.5
08:26:40|21415.5
08:26:41|21415.5
08:26:42|21415.5
08:26:43|21415.5
08:26:44|21415.5
08:26:45|21415.5
08:26:46|21415.5
08:26:47|21415.5
08:26:48|21415.5
08:26:49|21415.5
08:26:50|21415.5
08:26:51|21413.92
08:26:52|21414.87
08:26:53|21414.87
08:26:55|21414.87
08:26:55|21414.87
08:26:56|21413.95
08:26:57|21413.95
08:26:58|21410.03
08:26:59|21410.03
08:27:00|21410.03
08:27:01|21410.02
08:27:02|21410.01
08:27:03|21410.01
08:27:04|21410.02
08:27:05|21410.02
08:27:06|21410.02
08:27:07|21410.02
08:27:08|21410.01
08:27:09|21410.01
08:27:10|21410.01
08:27:11|21410.01
08:27:12|21410.01
08:27:13|21410.01
08:27:14|21410.01
08:27:15|21410.01
08:27:16|21410.01
08:27:17|21402.95
08:27:18|21402.95
08:27:19|21403.99
08:27:20|21403.99
08:27:21|21403.99
08:27:22|21403.99
08:27:23|21403.99
08:27:24|21403.99
08:27:25|21403.99
08:27:26|21404.38
08:27:27|21402.32
08:27:29|21402.32
08:27:30|21402.32
08:27:32|21402.32
08:27:33|21403.28
08:27:34|21403.28
08:27:35|21403.28
08:27:36|21403.28
08:27:37|21403.28
08:27:38|21403.28
08:27:39|21402.84
08:27:41|21402.84
08:27:41|21402.84
08:27:42|21402.84
08:27:43|21402.84
08:27:44|21401.76
08:27:45|21401.76
08:27:47|21401.76
08:27:48|21401.76
08:27:48|21401.76
08:27:50|21401.76
08:27:50|21404.38
08:27:52|21404.38
08:27:53|21404.38
08:27:54|21404.38
08:27:55|21404.38
08:27:56|21404.38
08:27:57|21404.38
08:27:58|21404.38
08:27:59|21404.38
08:28:00|21404.38
08:28:01|21404.38
08:28:02|21404.38
08:28:03|21404.38
08:28:04|21404.38
08:28:05|21404.38
08:28:06|21404.38
08:28:07|21404.39
08:28:08|21404.38
08:28:09|21404.38
08:28:10|21404.38
08:28:11|21404.38
08:28:12|21404.38
08:28:13|21404.38
08:28:14|21404.6
08:28:15|21404.6
08:28:16|21404.61
08:28:17|21404.61
08:28:18|21404.61
08:28:19|21404.61
08:28:20|21404.74
08:28:21|21404.74
08:28:22|21404.74
08:28:23|21404.74
08:28:24|21404.74
08:28:25|21404.74
08:28:26|21404.74
08:28:27|21404.74
08:28:28|21404.38
08:28:30|21404.38
08:28:31|21404.38
08:28:32|21404.38
08:28:33|21403.66
08:28:34|21403.66
08:28:35|21403.66
08:28:36|21403.66
08:28:38|21403.66
08:28:39|21402.84
08:28:40|21402.84
08:28:41|21402.84
08:28:42|21402.84
08:28:43|21402.84
08:28:44|21402.84
08:28:45|21399.68
08:28:46|21399.68
08:28:47|21399.68
08:28:48|21399.68
08:28:49|21399.68
08:28:51|21399.67
08:28:51|21399.67
08:28:53|21399.67
08:28:54|21399.67
08:28:54|21399.67
08:28:56|21399.67
08:28:57|21399.34
08:28:58|21399.34
08:28:59|21399.35
08:29:00|21399.35
08:29:01|21399.35
08:29:02|21402.23
08:29:03|21402.23
08:29:04|21402.23
08:29:05|21402.23
08:29:06|21400.08
08:29:07|21400.08
08:29:08|21404.27
08:29:09|21404.27
08:29:09|21404.27
08:29:11|21404.27
08:29:12|21404.27
08:29:13|21404.27
08:29:14|21404.27
08:29:15|21404.27
08:29:16|21404.27
08:29:17|21404.27
08:29:18|21404.27
08:29:18|21404.27
08:29:19|21404.27
08:29:21|21404.06
08:29:22|21404.06
08:29:23|21404.06
08:29:24|21404.06
08:29:25|21404.07
08:29:26|21404.07
08:29:27|21404.06
08:29:28|21404.06
08:29:28|21404.06
08:29:30|21404.06
08:29:32|21404.06
08:29:32|21404.06
08:29:34|21404.06
08:29:36|21404.06
08:29:36|21404.06
08:29:37|21404.06
08:29:38|21404.06
08:29:39|21404.06
08:29:40|21404.06
08:29:41|21404.06
08:29:42|21401.3
08:29:43|21401.3
08:29:44|21398.82
08:29:45|21398.82
08:29:46|21398.82
08:29:47|21392.23
08:29:48|21392.23
08:29:49|21392.23
08:29:50|21399.91
08:29:51|21399.91
08:29:53|21399.91
08:29:54|21399.96
08:29:55|21399.96
08:29:56|21402.09
08:29:57|21402.08
08:29:58|21402.08
08:29:59|21402.08
08:30:00|21402.08
08:30:01|21402.08
08:30:02|21402.08
08:30:03|21402.08
08:30:04|21402.08
08:30:05|21402.08
08:30:06|21402.08
08:30:07|21400.
08:30:08|21399.99
08:30:09|21399.99
08:30:10|21399.99
08:30:11|21399.99
08:30:12|21404.11
08:30:13|21405.47
08:30:14|21405.46
08:30:16|21405.46
08:30:16|21405.46
08:30:18|21405.46
08:30:18|21405.46
08:30:20|21405.46
08:30:20|21407.46
08:30:21|21412.28
08:30:23|21412.28
08:30:24|21412.28
08:30:25|21412.28
08:30:26|21411.79
08:30:27|21411.79
08:30:28|21411.79
08:30:29|21411.79
08:30:30|21411.79
08:30:32|21411.79
08:30:33|21411.2
08:30:34|21411.2
08:30:35|21411.2
08:30:36|21411.2
08:30:37|21411.2
08:30:39|21411.2
08:30:39|21411.2
08:30:41|21411.2
08:30:42|21411.2
08:30:43|21411.2
08:30:44|21411.2
08:30:45|21411.2
08:30:46|21411.2
08:30:47|21411.21
08:30:48|21411.21
08:30:49|21411.19
08:30:50|21411.19
08:30:51|21411.19
08:30:52|21411.19
08:30:53|21411.19
08:30:54|21411.19
08:30:55|21411.19
08:30:56|21411.19
08:30:57|21406.25
08:30:58|21406.25
08:30:58|21406.25
08:31:00|21406.25
08:31:01|21406.25
08:31:02|21406.25
08:31:03|21403.51
08:31:04|21403.51
08:31:05|21403.51
08:31:06|21403.51
08:31:07|21403.51
08:31:08|21402.
08:31:09|21402.
08:31:10|21402.
08:31:11|21402.
08:31:12|21402.
08:31:13|21402.
08:31:14|21405.73
08:31:15|21405.74
08:31:16|21405.74
08:31:17|21405.74
08:31:18|21405.74
08:31:19|21405.74
08:31:20|21405.57
08:31:21|21405.57
08:31:22|21405.57
08:31:23|21405.57
08:31:24|21405.57
08:31:25|21405.57
08:31:26|21405.57
08:31:27|21405.57
08:31:28|21405.57
08:31:29|21405.57
08:31:31|21405.57
08:31:32|21405.57
08:31:33|21405.57
08:31:34|21405.57
08:31:36|21405.57
08:31:36|21405.57
08:31:37|21405.57
08:31:38|21407.9
08:31:39|21407.9
08:31:41|21407.47
08:31:42|21407.47
08:31:43|21407.47
08:31:44|21407.47
08:31:45|21407.47
08:31:45|21407.47
08:31:46|21407.47
08:31:48|21407.47
08:31:49|21407.47
08:31:50|21407.47
08:31:50|21406.95
08:31:52|21406.95
08:31:52|21406.95
08:31:53|21406.95
08:31:55|21406.95
08:31:55|21406.95
08:31:57|21406.95
08:31:58|21406.95
08:31:59|21406.95
08:32:00|21406.95
08:32:01|21406.95
08:32:02|21406.95
08:32:03|21406.95
08:32:04|21406.95
08:32:05|21406.95
08:32:06|21406.95
08:32:07|21406.95
08:32:09|21406.95
08:32:09|21406.95
08:32:10|21406.95
08:32:12|21406.95
08:32:13|21406.95
08:32:13|21406.95
08:32:14|21406.95
08:32:16|21406.95
08:32:17|21406.95
08:32:17|21406.95
08:32:18|21406.95
08:32:20|21406.95
08:32:20|21413.51
08:32:22|21413.51
08:32:22|21413.51
08:32:24|21413.51
08:32:24|21413.51
08:32:25|21413.51
08:32:27|21416.79
08:32:28|21416.79
08:32:28|21416.79
08:32:29|21416.79
08:32:30|21416.79
08:32:31|21416.79
08:32:33|21416.79
08:32:35|21416.79
08:32:36|21419.28
08:32:36|21422.28
08:32:38|21422.28
08:32:39|21423.36
08:32:40|21423.37
08:32:41|21423.37
08:32:43|21423.36
08:32:43|21423.36
08:32:44|21423.36
08:32:46|21439.67
08:32:46|21439.89
08:32:48|21439.89
08:32:49|21439.89
08:32:50|21439.89
08:32:51|21437.47
08:32:52|21437.47
08:32:53|21437.47
08:32:54|21437.47
08:32:56|21436.92
08:32:57|21436.92
08:32:57|21436.92
08:32:58|21436.92
08:33:00|21436.92
08:33:01|21436.92
08:33:01|21436.92
08:33:03|21436.92
08:33:04|21436.92
08:33:05|21440.01
08:33:05|21442.33
08:33:06|21442.33
08:33:07|21442.33
08:33:08|21442.33
08:33:09|21442.33
08:33:10|21442.34
08:33:11|21442.34
08:33:13|21442.34
08:33:14|21442.33
08:33:15|21442.33
08:33:16|21442.33
08:33:17|21442.33
08:33:18|21442.33
08:33:19|21442.33
08:33:20|21442.33
08:33:21|21442.33
08:33:22|21440.21
08:33:23|21440.21
08:33:24|21440.21
08:33:25|21439.22
08:33:26|21439.22
08:33:27|21439.22
08:33:28|21439.22
08:33:29|21439.22
08:33:30|21439.22
08:33:31|21439.22
08:33:32|21435.82
08:33:33|21435.82
08:33:35|21435.82
08:33:35|21435.82
08:33:36|21435.82
08:33:38|21435.82
08:33:39|21441.66
08:33:40|21441.66
08:33:41|21441.66
08:33:42|21441.66
08:33:43|21441.66
08:33:44|21442.33
08:33:45|21445.35
08:33:46|21445.35
08:33:47|21445.35
08:33:49|21445.36
08:33:49|21445.36
08:33:50|21445.02
08:33:51|21442.23
08:33:52|21451.66
08:33:53|21451.65
08:33:54|21451.65
08:33:55|21448.75
08:33:56|21447.36
08:33:57|21447.36
08:33:58|21447.36
08:33:59|21447.36
08:34:00|21447.36
08:34:01|21447.36
08:34:02|21448.91
08:34:03|21448.91
08:34:04|21448.91
08:34:05|21448.91
08:34:06|21448.91
08:34:07|21448.91
08:34:08|21444.31
08:34:09|21444.31
08:34:10|21444.31
08:34:11|21444.31
08:34:12|21444.31
08:34:13|21444.31
08:34:14|21448.36
08:34:15|21448.36
08:34:16|21448.36
08:34:17|21448.36
08:34:18|21441.54
08:34:19|21441.54
08:34:20|21442.43
08:34:21|21444.91
08:34:22|21444.91
08:34:23|21444.91
08:34:24|21444.91
08:34:25|21444.91
08:34:26|21444.9
08:34:27|21440.48
08:34:28|21440.27
08:34:29|21440.27
08:34:30|21440.27
08:34:31|21440.27
08:34:32|21441.9
08:34:33|21441.9
08:34:35|21441.9
08:34:37|21441.9
08:34:38|21446.85
08:34:40|21446.85
08:34:40|21446.85
08:34:41|21446.85
08:34:43|21449.69
08:34:44|21449.95
08:34:45|21448.02
08:34:46|21448.02
08:34:47|21448.02
08:34:48|21448.02
08:34:49|21448.02
08:34:50|21448.52
08:34:51|21449.22
08:34:52|21449.22
08:34:53|21449.22
08:34:54|21449.22
08:34:55|21449.22
08:34:56|21449.22
08:34:57|21448.1
08:34:58|21448.1
08:34:58|21448.1
08:35:00|21448.1
08:35:01|21448.1
08:35:02|21448.1
08:35:03|21448.1
08:35:04|21448.1
08:35:05|21448.1
08:35:06|21448.1
08:35:06|21448.1
08:35:08|21448.1
08:35:09|21448.1
08:35:10|21448.1
08:35:10|21449.13
08:35:12|21450.63
08:35:13|21450.63
08:35:14|21450.63
08:35:15|21452.26
08:35:16|21452.53
08:35:17|21452.79
08:35:18|21452.27
08:35:19|21452.27
08:35:20|21452.27
08:35:21|21449.18
08:35:22|21449.18
08:35:23|21449.18
08:35:24|21449.18
08:35:25|21443.7
08:35:26|21443.7
08:35:26|21443.7
08:35:27|21443.7
08:35:29|21443.7
08:35:30|21443.7
08:35:31|21443.7
08:35:32|21443.7
08:35:33|21440.99
08:35:34|21440.99
08:35:34|21440.46
08:35:36|21440.46
08:35:38|21440.46
08:35:39|21437.92
08:35:40|21437.92
08:35:42|21437.92
08:35:43|21437.92
08:35:44|21435.31
08:35:45|21434.98
08:35:46|21434.98
08:35:47|21434.98
08:35:48|21427.19
08:35:49|21427.19
08:35:51|21430.04
08:35:51|21430.04
08:35:52|21430.04
08:35:53|21430.04
08:35:54|21430.04
08:35:55|21430.04
08:35:56|21429.22
08:35:57|21429.22
08:35:58|21429.22
08:35:59|21429.22
08:36:00|21433.3
08:36:01|21433.3
08:36:02|21433.3
08:36:03|21433.3
08:36:04|21433.3
08:36:05|21433.31
08:36:06|21433.31
08:36:07|21433.3
08:36:08|21440.25
08:36:09|21440.26
08:36:10|21440.26
08:36:11|21440.26
08:36:12|21440.26
08:36:13|21440.26
08:36:14|21440.25
08:36:15|21440.25
08:36:16|21440.25
08:36:17|21440.25
08:36:18|21440.25
08:36:19|21440.25
08:36:20|21439.78
08:36:21|21439.79
08:36:22|21439.79
08:36:23|21438.72
08:36:24|21438.72
08:36:26|21438.72
08:36:26|21438.71
08:36:28|21438.71
08:36:28|21438.71
08:36:29|21438.71
08:36:31|21438.71
08:36:31|21438.71
08:36:32|21442.39
08:36:33|21442.39
08:36:35|21442.39
08:36:35|21442.39
08:36:37|21438.02
08:36:38|21440.79
08:36:39|21440.79
08:36:40|21440.79
08:36:42|21440.79
08:36:43|21440.79
08:36:44|21440.79
08:36:45|21440.79
08:36:46|21440.79
08:36:47|21440.79
08:36:48|21440.8
08:36:49|21440.8
08:36:50|21440.8
08:36:51|21440.8
08:36:52|21440.8
08:36:53|21440.8
08:36:54|21440.8
08:36:55|21440.8
08:36:55|21440.8
08:36:56|21440.8
08:36:58|21440.8
08:36:59|21440.8
08:37:00|21440.8
08:37:01|21438.03
08:37:02|21438.03
08:37:03|21436.85
08:37:04|21436.85
08:37:05|21436.85
08:37:06|21436.85
08:37:06|21436.85
08:37:08|21436.85
08:37:08|21435.16
08:37:10|21435.16
08:37:11|21435.16
08:37:12|21435.16
08:37:13|21435.16
08:37:14|21435.16
08:37:14|21435.89
08:37:16|21435.89
08:37:17|21435.89
08:37:17|21435.89
08:37:19|21435.89
08:37:20|21435.89
08:37:20|21442.28
08:37:22|21442.28
08:37:23|21442.28
08:37:23|21442.28
08:37:25|21442.28
08:37:25|21442.28
08:37:27|21442.28
08:37:28|21442.28
08:37:29|21442.28
08:37:30|21442.28
08:37:31|21442.28
08:37:32|21442.28
08:37:33|21442.28
08:37:34|21442.28
08:37:35|21442.28
08:37:36|21442.28
08:37:38|21442.28
08:37:39|21442.28
08:37:41|21442.24
08:37:41|21440.6
08:37:43|21440.6
08:37:43|21440.6
08:37:45|21437.14
08:37:46|21437.37
08:37:47|21437.37
08:37:48|21437.37
08:37:49|21438.53
08:37:50|21438.53
08:37:51|21438.53
08:37:52|21438.53
08:37:53|21438.53
08:37:54|21438.53
08:37:55|21438.53
08:37:56|21438.53
08:37:57|21438.53
08:37:58|21438.53
08:37:59|21438.53
08:38:00|21438.53
08:38:01|21438.53
08:38:02|21438.53
08:38:03|21434.57
08:38:04|21434.57
08:38:06|21435.09
08:38:06|21435.09
08:38:07|21434.89
08:38:08|21434.89
08:38:09|21434.89
08:38:10|21434.89
08:38:11|21434.89
08:38:12|21434.88
08:38:13|21438.
08:38:15|21437.99
08:38:15|21437.99
08:38:17|21437.99
08:38:17|21437.99
08:38:19|21437.99
08:38:20|21437.99
08:38:21|21437.99
08:38:21|21437.99
08:38:23|21437.99
08:38:24|21437.99
08:38:24|21437.99
08:38:25|21437.99
08:38:26|21437.99
08:38:27|21437.99
08:38:29|21437.99
08:38:29|21437.99
08:38:30|21437.99
08:38:31|21437.99
08:38:32|21437.99
08:38:33|21437.99
08:38:35|21437.99
08:38:35|21437.99
08:38:36|21437.99
08:38:37|21437.99
08:38:38|21434.58
08:38:40|21434.58
08:38:42|21434.58
08:38:42|21434.58
08:38:43|21434.58
08:38:45|21433.76
08:38:47|21433.76
08:38:47|21433.76
08:38:48|21430.73
08:38:49|21430.73
08:38:51|21432.88
08:38:51|21432.88
08:38:52|21432.88
08:38:53|21432.88
08:38:54|21432.88
08:38:56|21432.88
08:38:56|21433.76
08:38:58|21433.76
08:38:59|21433.76
08:39:00|21433.76
08:39:01|21433.76
08:39:02|21433.76
08:39:03|21433.76
08:39:04|21433.76
08:39:06|21433.76
08:39:07|21433.76
08:39:08|21433.76
08:39:09|21433.76
08:39:10|21433.76
08:39:11|21433.76
08:39:12|21433.76
08:39:13|21433.76
08:39:14|21433.76
08:39:15|21433.76
08:39:16|21433.77
08:39:17|21433.77
08:39:18|21433.77
08:39:19|21433.77
08:39:20|21433.77
08:39:21|21433.76
08:39:22|21433.77
08:39:23|21433.77
08:39:24|21433.77
08:39:25|21433.77
08:39:26|21433.77
08:39:27|21433.76
08:39:28|21433.76
08:39:29|21433.76
08:39:30|21433.76
08:39:32|21433.76
08:39:32|21433.76
08:39:33|21433.76
08:39:34|21433.76
08:39:36|21433.76
08:39:36|21434.84
08:39:37|21434.84
08:39:38|21434.83
08:39:40|21434.83
08:39:41|21434.83
08:39:43|21434.84
08:39:44|21434.84
08:39:45|21434.83
08:39:46|21434.83
08:39:47|21434.83
08:39:48|21434.83
08:39:50|21434.83
08:39:50|21434.83
08:39:51|21434.83
08:39:52|21434.83
08:39:53|21434.83
08:39:54|21434.83
08:39:55|21434.83
08:39:56|21434.83
08:39:57|21434.83
08:39:58|21434.83
08:39:59|21434.83
08:40:01|21434.83
08:40:01|21434.3
08:40:03|21434.3
08:40:04|21434.3
08:40:05|21434.83
08:40:06|21434.83
08:40:07|21434.83
08:40:08|21434.83
08:40:08|21434.83
08:40:10|21434.83
08:40:11|21434.83
08:40:12|21434.83
08:40:13|21434.83
08:40:14|21434.51
08:40:14|21434.51
08:40:16|21434.51
08:40:17|21434.51
08:40:17|21434.51
08:40:19|21434.51
08:40:20|21426.61
08:40:21|21426.74
08:40:22|21426.74
08:40:23|21426.74
08:40:24|21426.74
08:40:25|21426.74
08:40:26|21426.74
08:40:27|21427.49
08:40:28|21427.49
08:40:29|21427.49
08:40:30|21427.49
08:40:31|21427.49
08:40:32|21427.49
08:40:33|21425.59
08:40:34|21425.59
08:40:35|21425.59
08:40:36|21425.59
08:40:38|21425.59
08:40:38|21425.58
08:40:39|21425.58
08:40:41|21425.58
08:40:43|21427.49
08:40:44|21427.04
08:40:45|21427.04
08:40:46|21427.04
08:40:47|21427.04
08:40:48|21427.04
08:40:49|21427.04
08:40:50|21427.04
08:40:51|21427.04
08:40:52|21427.04
08:40:53|21427.04
08:40:54|21427.04
08:40:55|21427.04
08:40:56|21427.05
08:40:57|21427.8
08:40:58|21427.8
08:40:59|21427.8
08:41:00|21427.8
08:41:01|21427.8
08:41:02|21427.8
08:41:03|21427.8
08:41:04|21427.8
08:41:05|21427.8
08:41:06|21427.8
08:41:07|21427.8
08:41:08|21427.8
08:41:10|21427.8
08:41:10|21427.8
08:41:11|21427.8
08:41:12|21427.8
08:41:14|21427.8
08:41:14|21427.8
08:41:15|21427.8
08:41:17|21427.8
08:41:18|21427.8
08:41:18|21427.8
08:41:19|21427.8
08:41:20|21427.8
08:41:21|21427.8
08:41:22|21427.8
08:41:24|21427.8
08:41:24|21427.8
08:41:26|21427.8
08:41:26|21427.51
08:41:28|21427.51
08:41:28|21427.51
08:41:30|21427.51
08:41:30|21427.51
08:41:31|21427.51
08:41:33|21427.26
08:41:34|21423.33
08:41:34|21423.33
08:41:35|21420.74
08:41:36|21420.74
08:41:37|21416.21
08:41:38|21418.81
08:41:39|21417.72
08:41:40|21417.72
08:41:41|21417.72
08:41:43|21417.72
08:41:45|21417.71
08:41:46|21417.71
08:41:47|21415.64
08:41:48|21415.64
08:41:49|21411.93
08:41:50|21409.05
08:41:51|21407.11
08:41:53|21407.11
08:41:54|21407.11
08:41:55|21407.11
08:41:56|21407.11
08:41:57|21407.72
08:41:58|21407.72
08:41:59|21407.72
08:42:00|21407.72
08:42:00|21407.72
08:42:02|21407.72
08:42:03|21403.76
08:42:03|21403.76
08:42:05|21403.76
08:42:06|21403.76
08:42:07|21403.76
08:42:08|21403.76
08:42:09|21403.76
08:42:10|21403.77
08:42:11|21403.77
08:42:12|21403.77
08:42:13|21403.77
08:42:15|21403.76
08:42:15|21403.76
08:42:16|21396.59
08:42:17|21396.59
08:42:19|21396.59
08:42:20|21396.59
08:42:21|21396.58
08:42:22|21396.58
08:42:24|21396.58
08:42:24|21396.58
08:42:25|21396.58
08:42:26|21395.67
08:42:27|21395.67
08:42:28|21394.27
08:42:29|21394.27
08:42:30|21394.27
08:42:31|21394.27
08:42:32|21396.77
08:42:33|21396.76
08:42:34|21396.76
08:42:35|21396.76
08:42:36|21396.76
08:42:37|21396.76
08:42:38|21397.88
08:42:39|21397.88
08:42:40|21397.88
08:42:41|21397.88
08:42:43|21397.88
08:42:44|21397.88
08:42:45|21397.88
08:42:47|21397.88
08:42:47|21397.88
08:42:49|21401.41
08:42:50|21401.41
08:42:51|21401.41
08:42:52|21401.41
08:42:53|21401.41
08:42:54|21401.41
08:42:55|21401.41
08:42:56|21401.41
08:42:57|21401.4
08:42:58|21401.41
08:43:00|21400.46
08:43:00|21400.46
08:43:01|21400.46
08:43:02|21400.46
08:43:03|21393.85
08:43:04|21393.86
08:43:05|21393.86
08:43:06|21397.16
08:43:07|21397.16
08:43:08|21397.16
08:43:09|21399.2
08:43:11|21399.2
08:43:12|21399.2
08:43:12|21399.2
08:43:13|21395.98
08:43:14|21397.16
08:43:15|21397.16
08:43:17|21395.97
08:43:17|21394.7
08:43:19|21394.7
08:43:19|21392.31
08:43:21|21390.01
08:43:22|21386.39
08:43:22|21386.39
08:43:24|21386.39
08:43:25|21386.39
08:43:26|21386.38
08:43:27|21385.9
08:43:28|21385.9
08:43:28|21385.9
08:43:30|21385.9
08:43:31|21385.9
08:43:32|21385.9
08:43:33|21384.7
08:43:34|21384.7
08:43:35|21384.7
08:43:36|21384.7
08:43:37|21384.7
08:43:38|21384.7
08:43:39|21384.7
08:43:40|21384.7
08:43:41|21380.51
08:43:42|21380.52
08:43:44|21380.52
08:43:45|21380.
08:43:46|21380.
08:43:47|21380.
08:43:48|21380.
08:43:49|21380.
08:43:50|21380.
08:43:51|21380.
08:43:52|21380.
08:43:53|21386.6
08:43:54|21386.58
08:43:55|21386.58
08:43:57|21385.65
08:43:57|21385.65
08:43:59|21385.65
08:43:59|21385.65
08:44:00|21385.65
08:44:02|21382.37
08:44:03|21380.56
08:44:04|21380.56
08:44:05|21380.56
08:44:06|21372.68
08:44:07|21367.23
08:44:08|21367.23
08:44:09|21368.13
08:44:10|21368.13
08:44:11|21373.03
08:44:12|21375.48
08:44:13|21375.48
08:44:14|21374.65
08:44:16|21373.92
08:44:16|21373.92
08:44:17|21373.92
08:44:18|21373.92
08:44:19|21373.92
08:44:20|21374.65
08:44:21|21374.65
08:44:22|21374.65
08:44:23|21374.65
08:44:25|21379.84
08:44:26|21379.84
08:44:26|21380.78
08:44:27|21380.78
08:44:29|21380.78
08:44:29|21379.17
08:44:31|21379.16
08:44:32|21379.16
08:44:33|21376.97
08:44:34|21376.97
08:44:35|21376.97
08:44:36|21376.97
08:44:37|21376.97
08:44:37|21373.39
08:44:39|21373.38
08:44:40|21373.38
08:44:41|21373.38
08:44:42|21372.17
08:44:42|21372.17
08:44:45|21372.21
08:44:46|21372.21
08:44:46|21372.21
08:44:48|21373.65
08:44:49|21373.65
08:44:50|21373.65
08:44:51|21375.65
08:44:52|21375.65
08:44:53|21375.65
08:44:54|21375.65
08:44:55|21375.65
08:44:56|21375.65
08:44:58|21371.56
08:44:59|21371.56
08:45:00|21371.56
08:45:01|21371.56
08:45:02|21372.59
08:45:03|21372.58
08:45:04|21372.58
08:45:04|21373.6
08:45:06|21373.6
08:45:06|21373.6
08:45:07|21373.6
08:45:08|21378.29
08:45:10|21378.29
08:45:10|21378.29
08:45:12|21378.29
08:45:13|21378.29
08:45:14|21378.29
08:45:15|21383.84
08:45:15|21383.84
08:45:17|21383.84
08:45:18|21383.84
08:45:19|21406.59
08:45:20|21406.59
08:45:21|21407.69
08:45:22|21407.69
08:45:23|21407.69
08:45:24|21407.69
08:45:25|21407.69
08:45:26|21407.69
08:45:28|21406.48
08:45:28|21404.97
08:45:29|21404.97
08:45:30|21404.97
08:45:31|21404.97
08:45:32|21407.69
08:45:33|21407.69
08:45:34|21407.69
08:45:35|21407.7
08:45:36|21407.7
08:45:37|21408.29
08:45:38|21408.29
08:45:39|21408.29
08:45:40|21408.29
08:45:41|21408.29
08:45:42|21408.29
08:45:43|21408.28
08:45:45|21408.28
08:45:46|21408.28
08:45:47|21408.28
08:45:48|21406.04
08:45:49|21406.04
08:45:50|21406.04
08:45:51|21406.03
08:45:53|21406.03
08:45:53|21406.03
08:45:54|21406.03
08:45:55|21406.03
08:45:56|21406.04
08:45:57|21406.34
08:45:58|21406.34
08:46:00|21406.34
08:46:01|21406.34
08:46:01|21406.34
08:46:03|21406.35
08:46:04|21406.35
08:46:05|21406.35
08:46:06|21406.35
08:46:07|21406.35
08:46:08|21406.35
08:46:08|21408.76
08:46:10|21408.76
08:46:11|21408.76
08:46:12|21408.76
08:46:14|21408.76
08:46:14|21408.76
08:46:15|21408.76
08:46:16|21408.76
08:46:17|21408.76
08:46:18|21408.76
08:46:19|21409.
08:46:20|21408.99
08:46:21|21408.99
08:46:22|21408.99
08:46:23|21408.99
08:46:24|21408.99
08:46:25|21409.
08:46:26|21408.99
08:46:27|21409.
08:46:28|21409.
08:46:29|21409.
08:46:30|21409.
08:46:31|21409.
08:46:32|21409.
08:46:33|21408.99
08:46:34|21408.99
08:46:35|21408.99
08:46:36|21408.99
08:46:37|21408.99
08:46:38|21408.99
08:46:39|21408.99
08:46:40|21408.99
08:46:41|21408.99
08:46:42|21408.99
08:46:43|21408.99
08:46:44|21408.99
08:46:46|21408.53
08:46:47|21406.2
08:46:48|21406.2
08:46:50|21406.2
08:46:50|21406.2
08:46:51|21404.42
08:46:52|21406.45
08:46:53|21406.45
08:46:54|21406.45
08:46:55|21408.46
08:46:57|21408.45
08:46:57|21408.45
08:46:59|21408.45
08:47:00|21407.48
08:47:01|21407.49
08:47:02|21407.49
08:47:03|21407.48
08:47:04|21407.48
08:47:05|21407.48
08:47:06|21407.48
08:47:07|21407.49
08:47:08|21407.49
08:47:09|21407.48
08:47:10|21407.48
08:47:11|21407.48
08:47:12|21407.49
08:47:13|21407.49
08:47:14|21407.49
08:47:15|21407.48
08:47:16|21407.48
08:47:17|21407.48
08:47:18|21407.48
08:47:19|21407.48
08:47:20|21407.48
08:47:21|21409.07
08:47:22|21409.07
08:47:23|21409.07
08:47:24|21413.77
08:47:25|21416.86
08:47:26|21416.86
08:47:27|21416.86
08:47:28|21416.86
08:47:29|21416.86
08:47:30|21416.86
08:47:31|21416.86
08:47:32|21416.86
08:47:33|21416.86
08:47:34|21416.86
08:47:35|21416.86
08:47:36|21416.86
08:47:37|21416.86
08:47:38|21416.86
08:47:39|21414.58
08:47:40|21414.58
08:47:41|21414.58
08:47:43|21414.58
08:47:44|21415.84
08:47:45|21415.83
08:47:46|21415.83
08:47:48|21415.83
08:47:49|21415.84
08:47:51|21415.83
08:47:52|21415.83
08:47:53|21415.83
08:47:54|21415.83
08:47:55|21424.98
08:47:57|21424.98
08:47:58|21424.98
08:47:58|21424.98
08:47:59|21425.65
08:48:01|21425.65
08:48:02|21427.82
08:48:03|21431.86
08:48:04|21431.86
08:48:05|21431.86
08:48:06|21431.86
08:48:07|21431.86
08:48:08|21431.86
08:48:09|21431.86
08:48:10|21431.86
08:48:11|21431.86
08:48:12|21431.86
08:48:13|21431.86
08:48:14|21431.86
08:48:15|21426.17
08:48:16|21426.17
08:48:17|21426.17
08:48:18|21426.17
08:48:19|21426.17
08:48:20|21426.17
08:48:21|21427.47
08:48:22|21427.47
08:48:23|21427.47
08:48:24|21427.47
08:48:25|21424.38
08:48:26|21424.38
08:48:27|21424.83
08:48:28|21424.83
08:48:29|21424.83
08:48:30|21424.83
08:48:31|21424.83
08:48:33|21429.17
08:48:33|21429.17
08:48:35|21429.17
08:48:35|21429.17
08:48:37|21429.17
08:48:38|21429.17
08:48:38|21426.09
08:48:39|21420.49
08:48:40|21420.49
08:48:42|21419.44
08:48:43|21419.44
08:48:43|21419.44
08:48:44|21419.73
08:48:45|21419.73
08:48:47|21419.73
08:48:48|21415.23
08:48:50|21415.23
08:48:51|21415.22
08:48:52|21415.22
08:48:53|21415.22
08:48:54|21415.22
08:48:55|21415.22
08:48:57|21415.22
08:48:58|21415.5
08:48:59|21415.5
08:49:00|21417.71
08:49:00|21417.71
08:49:01|21425.56
08:49:02|21423.65
08:49:04|21423.65
08:49:05|21423.65
08:49:06|21423.65
08:49:07|21422.83
08:49:08|21422.83
08:49:09|21422.83
08:49:10|21422.83
08:49:11|21422.83
08:49:12|21422.83
08:49:13|21422.83
08:49:14|21424.38
08:49:15|21427.61
08:49:16|21427.61
08:49:16|21427.61
08:49:18|21427.61
08:49:18|21427.61
08:49:20|21427.61
08:49:21|21426.17
08:49:22|21426.17
08:49:23|21426.17
08:49:24|21426.17
08:49:24|21426.17
08:49:26|21426.17
08:49:27|21426.17
08:49:27|21426.17
08:49:29|21426.17
08:49:30|21426.17
08:49:31|21426.17
08:49:32|21426.17
08:49:32|21425.58
08:49:34|21425.58
08:49:35|21425.58
08:49:36|21425.59
08:49:37|21425.59
08:49:38|21425.58
08:49:39|21425.58
08:49:40|21434.88
08:49:41|21436.13
08:49:42|21436.13
08:49:43|21434.87
08:49:44|21434.87
08:49:45|21434.87
08:49:46|21434.87
08:49:47|21434.87
08:49:48|21436.6
08:49:50|21436.6
08:49:51|21436.59
08:49:51|21436.59
08:49:53|21436.6
08:49:54|21436.6
08:49:55|21436.6
08:49:56|21436.6
08:49:58|21436.59
08:49:59|21438.46
08:50:00|21438.46
08:50:01|21433.05
08:50:02|21433.05
08:50:03|21435.33
08:50:04|21435.33
08:50:06|21435.33
08:50:06|21435.33
08:50:08|21436.69
08:50:08|21439.81
08:50:10|21439.81
08:50:12|21443.06
08:50:12|21443.06
08:50:13|21443.06
08:50:14|21443.06
08:50:15|21441.36
08:50:16|21441.36
08:50:17|21441.36
08:50:18|21441.36
08:50:20|21441.36
08:50:20|21443.19
08:50:21|21443.19
08:50:22|21443.19
08:50:23|21443.19
08:50:24|21443.19
08:50:25|21443.19
08:50:26|21437.9
08:50:27|21437.9
08:50:28|21437.9
08:50:29|21437.9
08:50:30|21437.9
08:50:31|21437.9
08:50:32|21437.9
08:50:33|21437.9
08:50:34|21437.9
08:50:35|21437.9
08:50:36|21437.9
08:50:37|21437.9
08:50:38|21437.9
08:50:39|21437.9
08:50:40|21437.9
08:50:41|21437.9
08:50:42|21437.9
08:50:43|21437.9
08:50:44|21437.9
08:50:45|21437.9
08:50:46|21437.9
08:50:47|21437.9
08:50:48|21437.87
08:50:50|21437.87
08:50:51|21437.86
08:50:52|21443.97
08:50:54|21443.02
08:50:55|21443.02
08:50:57|21447.41
08:50:57|21447.42
08:50:58|21447.42
08:50:59|21447.42
08:51:00|21447.42
08:51:02|21447.42
08:51:03|21447.41
08:51:04|21447.41
08:51:05|21447.41
08:51:06|21447.41
08:51:07|21447.41
08:51:08|21447.41
08:51:10|21443.09
08:51:10|21443.09
08:51:12|21442.78
08:51:12|21442.78
08:51:14|21442.78
08:51:15|21442.77
08:51:16|21442.77
08:51:17|21442.77
08:51:18|21439.69
08:51:18|21439.69
08:51:20|21439.69
08:51:21|21439.69
08:51:22|21439.69
08:51:23|21439.69
08:51:24|21439.69
08:51:24|21439.69
08:51:25|21439.69
08:51:26|21441.2
08:51:28|21441.2
08:51:29|21441.2
08:51:30|21441.2
08:51:31|21441.2
08:51:32|21439.22
08:51:33|21438.52
08:51:33|21438.52
08:51:35|21438.52
08:51:36|21438.52
08:51:37|21438.52
08:51:38|21438.52
08:51:39|21438.52
08:51:40|21438.52
08:51:41|21438.52
08:51:42|21439.19
08:51:43|21438.53
08:51:43|21438.53
08:51:45|21439.18
08:51:45|21439.18
08:51:47|21439.18
08:51:48|21439.18
08:51:49|21439.18
08:51:51|21439.06
08:51:52|21439.06
08:51:53|21439.06
08:51:54|21439.06
08:51:56|21439.06
08:51:56|21439.06
08:51:58|21443.27
08:51:59|21443.27
08:51:59|21443.27
08:52:00|21443.27
08:52:01|21443.27
08:52:02|21443.27
08:52:03|21440.36
08:52:05|21440.36
08:52:05|21440.36
08:52:07|21440.36
08:52:08|21442.17
08:52:08|21442.16
08:52:10|21442.16
08:52:11|21442.16
08:52:11|21442.16
08:52:12|21442.16
08:52:13|21442.16
08:52:15|21442.17
08:52:16|21447.34
08:52:17|21447.34
08:52:18|21447.34
08:52:19|21447.34
08:52:20|21452.2
08:52:21|21451.79
08:52:23|21451.79
08:52:24|21451.8
08:52:25|21451.8
08:52:25|21451.8
08:52:26|21451.79
08:52:27|21452.69
08:52:28|21452.37
08:52:30|21452.37
08:52:30|21448.36
08:52:32|21448.36
08:52:32|21448.36
08:52:33|21448.36
08:52:34|21448.36
08:52:36|21448.36
08:52:37|21448.36
08:52:38|21448.36
08:52:39|21448.72
08:52:40|21448.72
08:52:41|21448.72
08:52:42|21448.72
08:52:43|21448.72
08:52:44|21453.63
08:52:45|21452.73
08:52:46|21452.73
08:52:47|21452.73
08:52:48|21452.73
08:52:49|21452.73
08:52:51|21449.05
08:52:52|21446.3
08:52:54|21446.3
08:52:55|21446.3
08:52:56|21447.87
08:52:57|21447.86
08:52:58|21447.86
08:53:00|21447.86
08:53:00|21447.86
08:53:01|21447.86
08:53:02|21447.86
08:53:03|21447.86
08:53:04|21447.86
08:53:06|21447.86
08:53:07|21447.86
08:53:08|21447.86
08:53:10|21448.62
08:53:10|21448.62
08:53:11|21448.62
08:53:12|21448.62
08:53:13|21448.62
08:53:14|21448.62
08:53:15|21448.63
08:53:16|21448.63
08:53:17|21450.15
08:53:18|21450.15
08:53:19|21450.15
08:53:20|21450.15
08:53:21|21448.62
08:53:22|21448.62
08:53:23|21448.62
08:53:24|21448.62
08:53:25|21448.62
08:53:26|21448.62
08:53:27|21448.62
08:53:28|21448.62
08:53:29|21448.62
08:53:30|21448.62
08:53:31|21448.62
08:53:32|21448.62
08:53:33|21448.62
08:53:34|21448.62
08:53:35|21448.62
08:53:36|21448.62
08:53:38|21448.63
08:53:39|21448.62
08:53:39|21448.62
08:53:41|21448.62
08:53:42|21448.62
08:53:42|21448.62
08:53:44|21448.62
08:53:45|21448.64
08:53:45|21448.64
08:53:47|21448.64
08:53:48|21448.64
08:53:49|21448.64
08:53:50|21448.64
08:53:51|21448.63
08:53:53|21448.63
08:53:54|21448.63
08:53:56|21448.63
08:53:56|21448.63
08:53:57|21448.63
08:53:58|21448.63
08:54:00|21448.63
08:54:01|21448.63
08:54:02|21448.63
08:54:02|21449.01
08:54:04|21449.01
08:54:05|21449.01
08:54:06|21449.01
08:54:07|21449.01
08:54:08|21449.01
08:54:09|21449.34
08:54:10|21449.34
08:54:11|21449.34
08:54:11|21449.34
08:54:13|21449.34
08:54:14|21449.34
08:54:15|21449.34
08:54:16|21449.34
08:54:17|21449.34
08:54:18|21449.34
08:54:19|21449.34
08:54:20|21449.34
08:54:21|21449.34
08:54:22|21449.34
08:54:23|21449.34
08:54:23|21449.34
08:54:25|21449.34
08:54:26|21449.34
08:54:26|21447.74
08:54:28|21447.74
08:54:29|21447.74
08:54:30|21441.47
08:54:31|21441.47
08:54:32|21441.47
08:54:33|21443.68
08:54:34|21443.68
08:54:35|21443.68
08:54:36|21443.68
08:54:37|21443.68
08:54:38|21443.68
08:54:39|21443.68
08:54:40|21443.68
08:54:41|21443.68
08:54:42|21443.68
08:54:43|21443.68
08:54:44|21443.68
08:54:45|21443.68
08:54:46|21443.68
08:54:47|21443.68
08:54:48|21443.68
08:54:49|21443.68
08:54:50|21443.68
08:54:51|21443.68
08:54:52|21443.68
08:54:53|21443.68
08:54:55|21443.68
08:54:56|21439.54
08:54:57|21439.54
08:54:57|21439.54
08:54:59|21439.54
08:55:00|21439.54
08:55:00|21439.54
08:55:02|21441.01
08:55:03|21441.
08:55:04|21441.
08:55:05|21441.
08:55:05|21441.
08:55:07|21441.
08:55:08|21441.02
08:55:09|21444.12
08:55:10|21444.12
08:55:11|21444.12
08:55:12|21444.12
08:55:13|21444.12
08:55:14|21444.12
08:55:15|21444.12
08:55:16|21444.12
08:55:17|21444.12
08:55:18|21443.42
08:55:19|21435.02
08:55:20|21435.02
08:55:21|21435.01
08:55:22|21435.01
08:55:23|21435.01
08:55:24|21435.01
08:55:25|21435.01
08:55:26|21435.01
08:55:27|21435.01
08:55:28|21435.01
08:55:30|21430.25
08:55:31|21430.25
08:55:32|21430.25
08:55:33|21424.23
08:55:34|21422.44
08:55:35|21422.44
08:55:36|21422.44
08:55:36|21422.44
08:55:38|21422.44
08:55:39|21422.44
08:55:40|21422.44
08:55:41|21422.44
08:55:42|21420.75
08:55:43|21420.75
08:55:44|21420.75
08:55:45|21420.74
08:55:46|21420.74
08:55:47|21420.74
08:55:48|21420.74
08:55:49|21420.74
08:55:50|21420.74
08:55:51|21420.74
08:55:52|21420.74
08:55:53|21420.74
08:55:54|21420.74
08:55:56|21420.75
08:55:58|21421.11
08:55:59|21421.11
08:56:00|21421.11
08:56:01|21421.11
08:56:02|21421.11
08:56:03|21421.11
08:56:03|21421.11
08:56:05|21421.11
08:56:06|21421.11
08:56:06|21421.11
08:56:08|21421.11
08:56:09|21421.11
08:56:10|21421.11
08:56:11|21421.11
08:56:12|21421.11
08:56:13|21421.11
08:56:14|21421.11
08:56:15|21421.11
08:56:16|21421.11
08:56:16|21421.11
08:56:17|21421.11
08:56:19|21421.11
08:56:20|21421.11
08:56:20|21421.11
08:56:21|21421.11
08:56:23|21421.11
08:56:24|21421.11
08:56:25|21421.26
08:56:26|21421.26
08:56:27|21421.26
08:56:28|21421.26
08:56:29|21421.26
08:56:29|21421.26
08:56:31|21421.26
08:56:32|21421.26
08:56:33|21421.35
08:56:34|21421.35
08:56:35|21421.35
08:56:36|21421.35
08:56:37|21421.35
08:56:38|21421.35
08:56:39|21421.35
08:56:40|21421.35
08:56:41|21421.35
08:56:42|21421.35
08:56:43|21421.35
08:56:44|21421.35
08:56:45|21421.7
08:56:46|21421.7
08:56:47|21421.7
08:56:48|21421.7
08:56:49|21421.7
08:56:50|21421.7
08:56:51|21421.7
08:56:52|21424.56
08:56:53|21425.16
08:56:54|21425.16
08:56:56|21424.55
08:56:57|21425.15
08:56:58|21425.15
08:56:59|21425.16
08:57:01|21424.73
08:57:01|21423.66
08:57:03|21423.64
08:57:04|21423.64
08:57:05|21423.65
08:57:07|21423.64
08:57:07|21423.64
08:57:09|21423.64
08:57:09|21423.21
08:57:10|21416.
08:57:12|21416.
08:57:13|21422.2
08:57:14|21422.74
08:57:15|21422.74
08:57:16|21424.33
08:57:17|21424.33
08:57:18|21421.71
08:57:19|21421.71
08:57:20|21421.28
08:57:21|21421.17
08:57:23|21421.69
08:57:24|21421.69
08:57:25|21421.69
08:57:25|21421.69
08:57:27|21421.69
08:57:28|21421.68
08:57:28|21421.68
08:57:30|21421.68
08:57:30|21421.68
08:57:32|21421.68
08:57:32|21421.68
08:57:34|21421.68
08:57:34|21421.68
08:57:36|21421.68
08:57:36|21421.68
08:57:38|21421.68
08:57:38|21421.68
08:57:39|21421.68
08:57:40|21421.68
08:57:41|21421.68
08:57:42|21421.68
08:57:43|21421.68
08:57:45|21421.68
08:57:45|21421.68
08:57:46|21421.68
08:57:48|21423.29
08:57:49|21423.29
08:57:50|21423.29
08:57:51|21423.28
08:57:52|21423.28
08:57:53|21423.28
08:57:53|21423.28
08:57:55|21423.28
08:57:57|21423.28
08:57:58|21423.28
08:57:59|21423.29
08:58:00|21423.29
08:58:01|21423.29
08:58:01|21423.29
08:58:03|21423.37
08:58:03|21419.91
08:58:05|21417.83
08:58:06|21417.83
08:58:07|21418.34
08:58:08|21418.34
08:58:09|21418.09
08:58:10|21418.09
08:58:11|21418.09
08:58:12|21418.09
08:58:13|21418.09
08:58:14|21418.09
08:58:15|21418.08
08:58:16|21418.08
08:58:17|21418.08
08:58:18|21418.08
08:58:19|21418.08
08:58:20|21418.08
08:58:21|21423.28
08:58:22|21423.28
08:58:23|21423.28
08:58:24|21423.28
08:58:25|21423.28
08:58:26|21423.28
08:58:27|21423.28
08:58:29|21423.28
08:58:29|21423.28
08:58:30|21423.28
08:58:31|21423.28
08:58:32|21423.28
08:58:33|21423.28
08:58:34|21423.28
08:58:35|21423.28
08:58:36|21423.28
08:58:37|21423.28
08:58:38|21423.28
08:58:39|21423.28
08:58:41|21423.28
08:58:41|21417.52
08:58:42|21417.52
08:58:43|21417.52
08:58:44|21417.52
08:58:45|21418.94
08:58:46|21418.94
08:58:47|21418.94
08:58:48|21418.94
08:58:49|21418.94
08:58:50|21418.94
08:58:51|21421.6
08:58:52|21421.6
08:58:53|21421.6
08:58:54|21421.6
08:58:56|21421.6
08:58:57|21421.6
08:58:57|21421.6
08:58:59|21421.6
08:59:00|21421.6
08:59:02|21421.6
08:59:02|21421.6
08:59:04|21419.39
08:59:05|21419.39
08:59:06|21419.39
08:59:06|21419.39
08:59:08|21419.39
08:59:09|21421.38
08:59:10|21421.38
08:59:11|21421.38
08:59:12|21421.38
08:59:13|21421.38
08:59:14|21421.38
08:59:15|21422.55
08:59:16|21422.55
08:59:17|21422.55
08:59:19|21422.55
08:59:19|21423.64
08:59:20|21423.64
08:59:22|21426.8
08:59:22|21426.8
08:59:24|21426.8
08:59:25|21426.8
08:59:26|21426.8
08:59:27|21426.8
08:59:28|21426.8
08:59:29|21426.81
08:59:30|21426.81
08:59:31|21426.81
08:59:32|21426.81
08:59:33|21426.81
08:59:34|21426.81
08:59:35|21433.36
08:59:36|21433.36
08:59:37|21433.36
08:59:38|21433.36
08:59:39|21436.06
08:59:40|21439.63
08:59:41|21439.63
08:59:42|21439.63
08:59:43|21439.63
08:59:44|21439.63
08:59:45|21439.62
08:59:45|21454.78
08:59:47|21439.62
08:59:48|21439.62
08:59:49|21439.62
08:59:49|21439.62
08:59:50|21435.82
08:59:52|21435.82
08:59:52|21435.82
08:59:53|21435.82
08:59:55|21435.82
08:59:55|21435.82
08:59:58|21435.82
08:59:58|21435.82
09:00:00|21435.82
09:00:01|21435.82
09:00:01|21435.82
09:00:03|21435.82
09:00:04|21437.91
09:00:05|21437.91
09:00:05|21437.91
09:00:07|21437.91
09:00:07|21437.91
09:00:09|21437.91
09:00:11|21437.91
09:00:11|21437.91
09:00:12|21437.91
09:00:13|21437.91
09:00:14|21437.91
09:00:15|21441.7
09:00:16|21441.7
09:00:17|21441.7
09:00:18|21441.7
09:00:19|21441.71
09:00:20|21441.71
09:00:21|21441.7
09:00:22|21441.7
09:00:23|21442.21
09:00:24|21442.21
09:00:25|21442.21
09:00:26|21442.21
09:00:27|21442.21
09:00:28|21442.21
09:00:29|21442.21
09:00:30|21442.21
09:00:31|21442.21
09:00:32|21442.21
09:00:33|21443.01
09:00:34|21443.01
09:00:35|21443.01
09:00:36|21443.01
09:00:37|21443.01
09:00:38|21442.2
09:00:39|21438.7
09:00:40|21438.7
09:00:41|21438.7
09:00:42|21438.7
09:00:43|21438.7
09:00:44|21438.7
09:00:45|21438.69
09:00:46|21438.69
09:00:47|21438.69
09:00:48|21438.69
09:00:49|21438.69
09:00:50|21438.69
09:00:51|21438.69
09:00:52|21438.69
09:00:53|21438.69
09:00:54|21438.69
09:00:56|21438.69
09:00:57|21438.69
09:00:58|21438.69
09:01:00|21438.69
09:01:01|21438.69
09:01:02|21438.69
09:01:03|21439.14
09:01:04|21439.14
09:01:05|21439.14
09:01:06|21439.14
09:01:07|21439.14
09:01:08|21439.14
09:01:10|21439.18
09:01:11|21439.18
09:01:11|21439.18
09:01:12|21439.18
09:01:14|21439.18
09:01:15|21440.26
09:01:16|21440.26
09:01:17|21440.26
09:01:18|21440.26
09:01:19|21440.26
09:01:20|21440.26
09:01:21|21440.26
09:01:22|21440.26
09:01:23|21440.26
09:01:24|21440.26
09:01:25|21440.26
09:01:26|21440.32
09:01:27|21444.18
09:01:28|21444.18
09:01:29|21444.18
09:01:30|21444.18
09:01:31|21444.18
09:01:32|21444.18
09:01:33|21444.18
09:01:34|21444.18
09:01:35|21444.18
09:01:36|21444.18
09:01:37|21444.18
09:01:38|21444.18
09:01:39|21444.18
09:01:40|21444.18
09:01:41|21444.18
09:01:42|21444.18
09:01:43|21444.18
09:01:44|21444.18
09:01:45|21447.33
09:01:46|21441.47
09:01:47|21441.47
09:01:48|21443.2
09:01:49|21443.2
09:01:50|21443.2
09:01:51|21444.38
09:01:52|21444.38
09:01:53|21444.38
09:01:54|21444.38
09:01:55|21444.38
09:01:56|21444.38
09:01:57|21442.24
09:01:58|21442.24
09:02:00|21442.24
09:02:01|21444.37
09:02:02|21444.37
09:02:03|21444.37
09:02:04|21444.37
09:02:05|21444.37
09:02:06|21444.37
09:02:07|21444.37
09:02:08|21444.37
09:02:09|21444.37
09:02:11|21444.37
09:02:11|21444.37
09:02:12|21444.37
09:02:14|21444.37
09:02:15|21444.37
09:02:16|21444.37
09:02:17|21444.37
09:02:18|21444.37
09:02:19|21444.37
09:02:20|21444.37
09:02:21|21444.37
09:02:22|21444.37
09:02:23|21444.37
09:02:24|21444.37
09:02:25|21444.37
09:02:26|21444.37
09:02:27|21439.75
09:02:28|21439.76
09:02:29|21439.76
09:02:30|21439.75
09:02:31|21439.75
09:02:32|21439.75
09:02:33|21439.75
09:02:34|21439.75
09:02:36|21439.75
09:02:36|21439.75
09:02:37|21439.75
09:02:39|21439.75
09:02:39|21437.52
09:02:41|21437.52
09:02:42|21437.52
09:02:43|21437.52
09:02:44|21431.24
09:02:44|21431.24
09:02:45|21431.55
09:02:47|21431.55
09:02:48|21431.55
09:02:49|21431.55
09:02:50|21431.55
09:02:50|21431.55
09:02:52|21431.49
09:02:53|21431.49
09:02:53|21431.49
09:02:54|21431.49
09:02:56|21431.49
09:02:57|21431.49
09:02:58|21431.49
09:02:59|21431.49
09:03:01|21431.49
09:03:01|21431.49
09:03:02|21431.49
09:03:03|21432.64
09:03:04|21432.64
09:03:05|21432.64
09:03:06|21432.64
09:03:08|21432.64
09:03:09|21432.64
09:03:10|21432.64
09:03:11|21432.64
09:03:12|21432.64
09:03:13|21430.18
09:03:14|21430.18
09:03:15|21428.09
09:03:16|21428.09
09:03:17|21428.09
09:03:18|21428.09
09:03:19|21428.09
09:03:19|21428.09
09:03:21|21428.09
09:03:22|21428.09
09:03:23|21428.09
09:03:23|21428.09
09:03:24|21428.09
09:03:25|21428.09
09:03:27|21428.13
09:03:28|21428.13
09:03:29|21428.13
09:03:30|21428.13
09:03:31|21424.55
09:03:32|21424.55
09:03:32|21425.25
09:03:34|21425.25
09:03:35|21425.25
09:03:35|21425.25
09:03:37|21425.25
09:03:38|21425.25
09:03:39|21425.25
09:03:40|21425.25
09:03:40|21425.25
09:03:41|21425.25
09:03:43|21425.25
09:03:44|21425.25
09:03:45|21427.54
09:03:46|21427.54
09:03:47|21427.54
09:03:47|21427.54
09:03:49|21427.54
09:03:50|21427.54
09:03:51|21429.76
09:03:52|21429.77
09:03:53|21429.77
09:03:54|21429.77
09:03:55|21429.77
09:03:56|21429.77
09:03:56|21429.76
09:03:58|21429.76
09:03:59|21429.76
09:04:00|21429.76
09:04:01|21429.76
09:04:03|21429.7
09:04:03|21429.7
09:04:05|21429.7
09:04:06|21429.7
09:04:07|21422.14
09:04:08|21422.14
09:04:09|21429.69
09:04:10|21429.69
09:04:11|21429.69
09:04:12|21429.69
09:04:13|21429.69
09:04:14|21429.69
09:04:15|21434.14
09:04:16|21433.49
09:04:17|21433.49
09:04:19|21433.49
09:04:19|21433.49
09:04:21|21433.67
09:04:22|21433.67
09:04:23|21433.67
09:04:24|21433.67
09:04:24|21433.67
09:04:26|21433.67
09:04:26|21433.67
09:04:27|21430.85
09:04:29|21430.85
09:04:30|21430.85
09:04:31|21430.85
09:04:32|21430.85
09:04:33|21430.85
09:04:33|21430.85
09:04:34|21431.52
09:04:35|21431.52
09:04:37|21440.6
09:04:39|21440.6
09:04:40|21432.6
09:04:42|21432.6
09:04:42|21432.6
09:04:43|21432.6
09:04:44|21432.6
09:04:45|21432.6
09:04:46|21432.6
09:04:47|21432.6
09:04:48|21432.6
09:04:49|21432.6
09:04:50|21432.6
09:04:51|21432.6
09:04:52|21432.6
09:04:53|21432.6
09:04:54|21432.6
09:04:55|21432.6
09:04:56|21432.6
09:04:57|21432.6
09:04:58|21432.6
09:04:59|21432.6
09:05:00|21432.6
09:05:02|21432.6
09:05:03|21432.6
09:05:04|21432.6
09:05:05|21432.6
09:05:06|21432.6
09:05:07|21432.6
09:05:08|21432.6
09:05:09|21432.6
09:05:10|21432.6
09:05:11|21432.6
09:05:12|21432.6
09:05:13|21432.6
09:05:14|21432.6
09:05:15|21432.6
09:05:16|21432.6
09:05:17|21432.6
09:05:18|21432.6
09:05:19|21432.6
09:05:20|21432.6
09:05:21|21432.6
09:05:22|21432.6
09:05:23|21432.6
09:05:24|21432.6
09:05:25|21432.6
09:05:26|21432.6
09:05:27|21432.6
09:05:28|21432.6
09:05:29|21432.6
09:05:30|21432.6
09:05:31|21432.6
09:05:32|21432.6
09:05:33|21432.6
09:05:34|21432.6
09:05:35|21432.6
09:05:36|21432.6
09:05:37|21432.6
09:05:38|21432.6
09:05:39|21432.6
09:05:40|21432.6
09:05:41|21432.6
09:05:42|21432.6
09:05:43|21432.6
09:05:44|21432.6
09:05:45|21432.6
09:05:46|21432.6
09:05:47|21432.6
09:05:48|21432.6
09:05:49|21432.6
09:05:50|21432.6
09:05:51|21432.6
09:05:52|21432.6
09:05:53|21432.6
09:05:54|21432.6
09:05:55|21432.6
09:05:56|21432.6
09:05:57|21432.6
09:05:58|21432.6
09:05:59|21432.6
09:06:00|21432.6
09:06:02|21432.61
09:06:03|21435.84
09:06:04|21435.84
09:06:05|21435.84
09:06:06|21435.84
09:06:07|21435.84
09:06:09|21440.07
09:06:10|21442.36
09:06:11|21442.36
09:06:13|21442.36
09:06:13|21443.52
09:06:14|21443.52
09:06:15|21451.09
09:06:16|21451.09
09:06:17|21451.09
09:06:18|21451.09
09:06:19|21451.09
09:06:20|21451.09
09:06:21|21444.88
09:06:22|21444.88
09:06:23|21444.88
09:06:24|21444.88
09:06:25|21444.88
09:06:26|21444.88
09:06:27|21447.02
09:06:28|21447.03
09:06:29|21447.03
09:06:30|21450.08
09:06:31|21450.08
09:06:32|21450.08
09:06:33|21451.16
09:06:34|21451.16
09:06:35|21453.
09:06:36|21453.
09:06:37|21451.16
09:06:38|21446.17
09:06:39|21446.17
09:06:40|21446.98
09:06:41|21446.98
09:06:42|21450.22
09:06:43|21450.22
09:06:44|21453.7
09:06:45|21453.7
09:06:46|21453.7
09:06:47|21453.7
09:06:48|21453.7
09:06:49|21453.7
09:06:50|21453.7
09:06:51|21450.98
09:06:52|21450.98
09:06:53|21450.98
09:06:54|21445.97
09:06:55|21445.97
09:06:56|21445.97
09:06:57|21445.97
09:06:58|21445.97
09:06:59|21445.97
09:07:00|21445.97
09:07:02|21449.22
09:07:03|21449.22
09:07:05|21449.22
09:07:06|21454.91
09:07:07|21454.91
09:07:07|21454.91
09:07:10|21454.91
09:07:10|21453.5
09:07:11|21453.5
09:07:12|21453.5
09:07:13|21450.2
09:07:14|21450.2
09:07:15|21450.2
09:07:16|21450.2
09:07:17|21450.2
09:07:18|21453.12
09:07:19|21453.12
09:07:20|21453.12
09:07:21|21453.11
09:07:22|21453.11
09:07:23|21454.44
09:07:25|21455.93
09:07:26|21455.57
09:07:27|21455.57
09:07:28|21455.93
09:07:28|21455.55
09:07:30|21455.55
09:07:31|21455.55
09:07:31|21455.55
09:07:33|21454.83
09:07:34|21450.85
09:07:35|21450.85
09:07:35|21450.85
09:07:37|21450.85
09:07:38|21450.85
09:07:39|21450.85
09:07:40|21454.01
09:07:41|21454.01
09:07:42|21453.93
09:07:43|21453.93
09:07:44|21453.93
09:07:45|21453.92
09:07:46|21453.92
09:07:47|21453.92
09:07:48|21458.27
09:07:49|21458.27
09:07:50|21458.26
09:07:51|21458.26
09:07:52|21458.26
09:07:53|21454.22
09:07:54|21454.22
09:07:55|21454.22
09:07:57|21454.22
09:07:58|21454.22
09:07:58|21454.22
09:08:00|21454.22
09:08:01|21454.22
09:08:01|21454.22
09:08:03|21454.22
09:08:05|21454.22
09:08:06|21454.22
09:08:07|21460.98
09:08:08|21460.98
09:08:09|21464.27
09:08:10|21464.27
09:08:11|21464.27
09:08:12|21464.27
09:08:14|21464.27
09:08:14|21464.27
09:08:16|21464.28
09:08:17|21464.28
09:08:18|21464.28
09:08:19|21464.28
09:08:20|21464.28
09:08:21|21464.27
09:08:23|21464.27
09:08:23|21461.43
09:08:25|21461.43
09:08:25|21461.43
09:08:26|21461.43
09:08:28|21460.01
09:08:28|21454.23
09:08:29|21454.23
09:08:30|21454.22
09:08:32|21441.91
09:08:32|21433.23
09:08:33|21433.75
09:08:34|21433.74
09:08:35|21433.74
09:08:36|21430.51
09:08:38|21430.51
09:08:39|21430.51
09:08:39|21430.51
09:08:41|21430.54
09:08:42|21430.54
09:08:43|21430.54
09:08:44|21431.48
09:08:45|21428.56
09:08:46|21428.56
09:08:47|21428.56
09:08:48|21429.22
09:08:49|21432.55
09:08:49|21432.55
09:08:51|21433.34
09:08:51|21433.34
09:08:53|21433.34
09:08:54|21433.34
09:08:55|21433.34
09:08:56|21433.34
09:08:57|21433.34
09:08:58|21433.34
09:08:59|21433.34
09:09:00|21431.18
09:09:00|21429.58
09:09:02|21429.58
09:09:03|21429.58
09:09:05|21431.15
09:09:06|21431.15
09:09:08|21431.15
09:09:09|21438.41
09:09:09|21438.41
09:09:11|21438.41
09:09:12|21438.4
09:09:13|21429.65
09:09:14|21429.64
09:09:15|21429.64
09:09:16|21429.64
09:09:17|21429.64
09:09:19|21428.56
09:09:19|21428.56
09:09:21|21428.56
09:09:21|21428.55
09:09:23|21428.56
09:09:24|21431.04
09:09:24|21429.29
09:09:25|21429.29
09:09:27|21429.29
09:09:28|21430.32
09:09:28|21430.32
09:09:30|21430.32
09:09:31|21430.32
09:09:32|21430.32
09:09:33|21430.32
09:09:34|21429.1
09:09:34|21429.1
09:09:36|21429.1
09:09:37|21429.1
09:09:38|21429.1
09:09:39|21440.81
09:09:40|21440.78
09:09:42|21440.78
09:09:42|21440.36
09:09:43|21440.36
09:09:44|21440.36
09:09:45|21440.36
09:09:46|21440.36
09:09:47|21446.37
09:09:48|21451.26
09:09:49|21451.26
09:09:50|21451.26
09:09:51|21452.67
09:09:52|21452.67
09:09:53|21452.67
09:09:54|21450.02
09:09:55|21450.49
09:09:56|21450.49
09:09:57|21450.03
09:09:58|21450.5
09:09:59|21450.5
09:10:00|21450.5
09:10:01|21450.5
09:10:02|21450.5
09:10:03|21454.1
09:10:04|21454.1
09:10:06|21451.6
09:10:08|21445.09
09:10:09|21443.77
09:10:10|21443.77
09:10:12|21442.39
09:10:12|21443.78
09:10:13|21445.06
09:10:15|21445.06
09:10:16|21445.06
09:10:17|21445.06
09:10:18|21440.79
09:10:19|21440.8
09:10:20|21440.8
09:10:21|21440.8
09:10:22|21441.83
09:10:23|21441.83
09:10:24|21441.83
09:10:25|21441.83
09:10:26|21441.83
09:10:26|21441.83
09:10:27|21440.79
09:10:29|21440.79
09:10:30|21440.79
09:10:30|21439.54
09:10:32|21439.85
09:10:33|21439.85
09:10:34|21431.31
09:10:35|21429.6
09:10:36|21427.6
09:10:37|21427.6
09:10:38|21427.6
09:10:39|21427.6
09:10:40|21426.7
09:10:40|21426.7
09:10:42|21427.95
09:10:43|21427.95
09:10:44|21427.83
09:10:45|21427.83
09:10:46|21429.19
09:10:46|21429.19
09:10:48|21429.19
09:10:49|21429.19
09:10:50|21429.19
09:10:51|21429.19
09:10:51|21429.76
09:10:53|21429.76
09:10:54|21429.76
09:10:55|21429.76
09:10:56|21429.76
09:10:57|21429.76
09:10:58|21429.76
09:10:59|21429.76
09:11:00|21429.76
09:11:01|21429.76
09:11:02|21429.76
09:11:02|21429.76
09:11:04|21429.76
09:11:05|21429.76
09:11:06|21429.76
09:11:08|21429.76
09:11:09|21426.65
09:11:10|21426.65
09:11:11|21426.65
09:11:12|21427.54
09:11:13|21427.63
09:11:14|21427.63
09:11:15|21428.04
09:11:16|21428.04
09:11:18|21428.04
09:11:19|21428.04
09:11:20|21428.04
09:11:21|21428.04
09:11:21|21428.04
09:11:23|21428.04
09:11:23|21428.04
09:11:24|21428.04
09:11:25|21428.04
09:11:27|21428.04
09:11:28|21428.04
09:11:29|21426.66
09:11:30|21420.86
09:11:31|21420.86
09:11:32|21420.86
09:11:33|21419.76
09:11:34|21416.94
09:11:35|21416.94
09:11:36|21416.94
09:11:37|21416.94
09:11:38|21416.94
09:11:39|21416.77
09:11:40|21417.64
09:11:41|21417.64
09:11:42|21417.64
09:11:43|21417.64
09:11:44|21419.41
09:11:45|21419.41
09:11:46|21419.41
09:11:47|21419.41
09:11:48|21419.41
09:11:49|21419.41
09:11:50|21419.41
09:11:51|21411.98
09:11:52|21411.98
09:11:53|21411.98
09:11:54|21411.98
09:11:55|21411.98
09:11:56|21411.98
09:11:57|21411.98
09:11:58|21411.98
09:11:59|21411.98
09:12:00|21411.98
09:12:01|21411.98
09:12:02|21411.98
09:12:03|21411.98
09:12:04|21411.98
09:12:05|21411.98
09:12:07|21406.48
09:12:08|21406.48
09:12:09|21407.31
09:12:10|21407.31
09:12:12|21411.18
09:12:12|21411.18
09:12:14|21411.18
09:12:15|21411.74
09:12:16|21411.74
09:12:17|21411.74
09:12:18|21414.07
09:12:19|21414.07
09:12:20|21414.07
09:12:21|21416.22
09:12:22|21416.22
09:12:23|21416.22
09:12:25|21416.22
09:12:26|21416.22
09:12:27|21416.22
09:12:28|21409.86
09:12:28|21409.86
09:12:30|21411.97
09:12:30|21411.95
09:12:31|21411.95
09:12:32|21411.95
09:12:34|21411.95
09:12:34|21411.95
09:12:36|21411.95
09:12:37|21411.95
09:12:37|21409.91
09:12:39|21409.92
09:12:39|21409.92
09:12:41|21409.92
09:12:42|21409.92
09:12:42|21409.92
09:12:43|21409.92
09:12:44|21409.92
09:12:46|21409.91
09:12:47|21409.91
09:12:48|21409.91
09:12:49|21409.91
09:12:50|21409.91
09:12:50|21409.91
09:12:52|21409.91
09:12:52|21407.3
09:12:53|21407.3
09:12:55|21407.3
09:12:56|21407.3
09:12:57|21407.3
09:12:57|21406.87
09:12:58|21406.87
09:12:59|21406.87
09:13:00|21406.87
09:13:02|21406.87
09:13:02|21406.87
09:13:04|21408.87
09:13:05|21408.87
09:13:06|21412.51
09:13:07|21413.93
09:13:08|21413.93
09:13:09|21413.93
09:13:10|21410.68
09:13:11|21410.68
09:13:12|21410.68
09:13:14|21411.64
09:13:14|21411.64
09:13:15|21411.64
09:13:16|21411.64
09:13:18|21406.84
09:13:18|21406.84
09:13:19|21406.84
09:13:20|21401.01
09:13:21|21401.
09:13:23|21392.36
09:13:23|21392.36
09:13:24|21392.36
09:13:25|21394.2
09:13:26|21394.2
09:13:27|21394.19
09:13:28|21394.19
09:13:29|21394.19
09:13:30|21400.54
09:13:31|21400.96
09:13:32|21400.96
09:13:33|21399.15
09:13:34|21399.15
09:13:35|21399.15
09:13:36|21399.15
09:13:37|21396.56
09:13:38|21396.03
09:13:39|21396.02
09:13:40|21396.02
09:13:41|21396.02
09:13:42|21396.02
09:13:43|21396.02
09:13:44|21396.02
09:13:46|21396.02
09:13:46|21396.02
09:13:47|21396.02
09:13:48|21396.02
09:13:49|21396.02
09:13:51|21396.02
09:13:51|21396.34
09:13:52|21396.34
09:13:53|21396.34
09:13:54|21401.19
09:13:56|21400.57
09:13:56|21400.57
09:13:57|21400.57
09:13:58|21400.57
09:13:59|21393.7
09:14:01|21393.7
09:14:02|21393.7
09:14:03|21393.7
09:14:04|21394.66
09:14:05|21394.66
09:14:06|21394.66
09:14:07|21394.66
09:14:09|21394.66
09:14:09|21393.4
09:14:11|21393.4
09:14:12|21393.4
09:14:13|21393.4
09:14:13|21393.4
09:14:14|21393.4
09:14:15|21394.17
09:14:17|21394.17
09:14:17|21394.17
09:14:18|21394.17
09:14:19|21394.17
09:14:20|21394.17
09:14:22|21394.17
09:14:22|21394.17
09:14:24|21394.17
09:14:24|21394.17
09:14:26|21388.02
09:14:26|21388.3
09:14:27|21388.31
09:14:28|21388.31
09:14:29|21388.31
09:14:31|21388.31
09:14:32|21388.31
09:14:33|21388.36
09:14:34|21388.
09:14:35|21388.
09:14:36|21388.
09:14:37|21380.97
09:14:38|21382.38
09:14:39|21382.38
09:14:40|21383.38
09:14:41|21383.38
09:14:42|21383.38
09:14:43|21383.38
09:14:44|21383.38
09:14:45|21377.37
09:14:46|21374.39
09:14:47|21376.48
09:14:48|21376.48
09:14:49|21376.07
09:14:50|21376.67
09:14:51|21376.66
09:14:52|21376.66
09:14:53|21381.02
09:14:54|21382.99
09:14:55|21380.02
09:14:56|21384.27
09:14:57|21387.
09:14:58|21385.23
09:14:59|21385.23
09:15:00|21383.06
09:15:01|21383.06
09:15:02|21377.98
09:15:03|21384.04
09:15:04|21385.23
09:15:05|21385.23
09:15:06|21385.23
09:15:07|21385.23
09:15:08|21385.23
09:15:09|21388.
09:15:10|21388.41
09:15:12|21388.41
09:15:13|21388.41
09:15:15|21388.41
09:15:15|21388.43
09:15:17|21388.43
09:15:18|21391.97
09:15:18|21391.97
09:15:19|21391.97
09:15:20|21391.97
09:15:22|21391.81
09:15:22|21391.81
09:15:24|21391.81
09:15:25|21393.38
09:15:25|21391.21
09:15:27|21391.21
09:15:27|21389.39
09:15:28|21389.07
09:15:30|21389.07
09:15:30|21389.07
09:15:32|21389.07
09:15:32|21389.07
09:15:34|21388.42
09:15:35|21388.43
09:15:36|21388.43
09:15:36|21388.43
09:15:37|21388.43
09:15:39|21388.43
09:15:39|21389.39
09:15:40|21389.39
09:15:41|21389.39
09:15:42|21389.39
09:15:43|21389.39
09:15:44|21389.39
09:15:46|21383.46
09:15:46|21383.46
09:15:47|21383.46
09:15:49|21383.46
09:15:50|21383.46
09:15:50|21383.46
09:15:52|21383.45
09:15:52|21383.45
09:15:53|21383.45
09:15:54|21383.45
09:15:56|21383.45
09:15:56|21383.45
09:15:58|21383.45
09:15:58|21383.45
09:15:59|21383.45
09:16:01|21383.45
09:16:02|21355.
09:16:03|21363.4
09:16:03|21361.24
09:16:05|21361.24
09:16:06|21361.24
09:16:07|21358.09
09:16:08|21358.09
09:16:09|21355.9
09:16:09|21355.9
09:16:11|21355.9
09:16:13|21355.
09:16:14|21355.01
09:16:15|21355.01
09:16:16|21355.01
09:16:16|21358.35
09:16:18|21358.35
09:16:19|21356.94
09:16:20|21360.78
09:16:21|21360.78
09:16:22|21357.32
09:16:23|21358.17
09:16:25|21358.17
09:16:25|21358.17
09:16:26|21358.17
09:16:28|21355.
09:16:29|21355.
09:16:29|21354.21
09:16:31|21354.21
09:16:33|21354.82
09:16:34|21354.83
09:16:35|21354.83
09:16:36|21354.83
09:16:37|21353.
09:16:39|21353.
09:16:39|21353.
09:16:40|21349.83
09:16:42|21349.83
09:16:43|21349.83
09:16:44|21349.83
09:16:44|21349.83
09:16:45|21356.55
09:16:46|21356.55
09:16:48|21356.55
09:16:48|21356.55
09:16:49|21356.55
09:16:51|21351.17
09:16:51|21351.17
09:16:53|21351.32
09:16:53|21355.33
09:16:55|21355.18
09:16:56|21355.18
09:16:57|21355.18
09:16:58|21351.56
09:16:59|21351.56
09:17:00|21351.56
09:17:01|21351.56
09:17:02|21351.56
09:17:03|21351.56
09:17:04|21354.75
09:17:05|21354.75
09:17:06|21354.75
09:17:07|21354.75
09:17:07|21354.75
09:17:09|21354.75
09:17:10|21358.3
09:17:11|21358.3
09:17:12|21358.3
09:17:13|21358.3
09:17:15|21358.3
09:17:15|21358.3
09:17:16|21358.3
09:17:17|21358.3
09:17:18|21358.3
09:17:19|21358.3
09:17:20|21358.29
09:17:21|21357.6
09:17:22|21357.6
09:17:23|21357.61
09:17:24|21357.61
09:17:26|21357.6
09:17:26|21357.6
09:17:27|21357.6
09:17:29|21357.6
09:17:30|21357.6
09:17:30|21357.6
09:17:32|21357.6
09:17:33|21357.6
09:17:34|21357.6
09:17:35|21357.6
09:17:36|21357.6
09:17:37|21357.6
09:17:38|21357.6
09:17:39|21357.6
09:17:40|21357.6
09:17:41|21355.23
09:17:42|21355.18
09:17:43|21355.18
09:17:44|21355.18
09:17:45|21355.18
09:17:46|21353.87
09:17:47|21353.87
09:17:48|21353.87
09:17:49|21353.87
09:17:50|21356.43
09:17:52|21355.38
09:17:52|21355.38
09:17:53|21355.38
09:17:54|21355.38
09:17:56|21355.38
09:17:56|21355.38
09:17:59|21355.38
09:17:59|21355.38
09:18:00|21355.38
09:18:02|21355.38
09:18:03|21355.38
09:18:03|21355.38
09:18:04|21355.38
09:18:06|21355.38
09:18:06|21355.38
09:18:07|21355.38
09:18:08|21355.38
09:18:10|21352.47
09:18:11|21352.47
09:18:12|21352.47
09:18:13|21352.47
09:18:15|21353.78
09:18:15|21352.86
09:18:17|21352.86
09:18:18|21355.48
09:18:20|21355.48
09:18:21|21355.48
09:18:22|21354.52
09:18:23|21354.52
09:18:24|21354.52
09:18:25|21354.74
09:18:26|21354.74
09:18:27|21354.74
09:18:28|21355.92
09:18:29|21355.92
09:18:31|21355.92
09:18:32|21355.92
09:18:33|21355.92
09:18:34|21355.8
09:18:35|21355.81
09:18:37|21362.47
09:18:38|21362.47
09:18:39|21362.47
09:18:41|21365.99
09:18:41|21365.99
09:18:42|21372.43
09:18:43|21370.43
09:18:44|21370.43
09:18:46|21360.
09:18:46|21360.
09:18:48|21366.47
09:18:49|21366.47
09:18:49|21366.47
09:18:51|21366.47
09:18:52|21372.87
09:18:53|21372.48
09:18:53|21369.03
09:18:55|21368.52
09:18:55|21368.52
09:18:57|21368.52
09:18:57|21368.77
09:18:59|21368.79
09:18:59|21368.79
09:19:01|21366.25
09:19:02|21365.73
09:19:03|21365.73
09:19:04|21367.21
09:19:05|21367.21
09:19:05|21367.21
09:19:06|21367.21
09:19:07|21370.21
09:19:08|21370.21
09:19:09|21370.02
09:19:10|21370.02
09:19:12|21370.98
09:19:14|21370.02
09:19:15|21370.1
09:19:16|21370.1
09:19:17|21368.44
09:19:19|21368.44
09:19:19|21368.44
09:19:20|21370.1
09:19:21|21370.09
09:19:22|21370.09
09:19:23|21370.09
09:19:24|21370.09
09:19:26|21370.09
09:19:26|21370.09
09:19:27|21369.39
09:19:29|21369.39
09:19:30|21370.19
09:19:30|21370.19
09:19:31|21370.19
09:19:32|21370.19
09:19:34|21364.67
09:19:35|21364.67
09:19:37|21363.66
09:19:37|21362.54
09:19:38|21366.89
09:19:39|21367.35
09:19:40|21367.35
09:19:41|21367.35
09:19:42|21368.3
09:19:43|21368.3
09:19:44|21368.3
09:19:45|21371.22
09:19:46|21374.94
09:19:48|21374.94
09:19:49|21374.94
09:19:50|21374.94
09:19:50|21374.94
09:19:52|21373.63
09:19:52|21373.63
09:19:53|21370.19
09:19:54|21370.19
09:19:55|21370.19
09:19:56|21370.19
09:19:57|21370.01
09:19:59|21370.01
09:19:59|21370.01
09:20:00|21370.01
09:20:01|21370.01
09:20:02|21370.01
09:20:03|21373.59
09:20:04|21373.59
09:20:05|21373.59
09:20:06|21373.59
09:20:07|21373.59
09:20:09|21373.59
09:20:09|21372.92
09:20:10|21372.92
09:20:12|21373.24
09:20:12|21373.24
09:20:14|21373.24
09:20:16|21373.09
09:20:17|21373.09
09:20:18|21373.09
09:20:19|21373.1
09:20:21|21373.1
09:20:21|21374.7
09:20:23|21374.7
09:20:23|21376.76
09:20:25|21376.76
09:20:26|21376.76
09:20:27|21376.76
09:20:28|21379.9
09:20:29|21379.9
09:20:30|21379.9
09:20:31|21379.9
09:20:32|21379.9
09:20:33|21386.24
09:20:34|21386.24
09:20:35|21386.24
09:20:36|21386.24
09:20:37|21386.24
09:20:38|21386.48
09:20:39|21386.48
09:20:40|21388.82
09:20:42|21388.04
09:20:42|21388.04
09:20:43|21387.69
09:20:44|21394.71
09:20:45|21388.07
09:20:46|21388.07
09:20:47|21388.07
09:20:48|21388.15
09:20:49|21388.15
09:20:50|21388.15
09:20:51|21391.76
09:20:52|21391.76
09:20:53|21391.76
09:20:54|21391.76
09:20:55|21391.76
09:20:56|21391.76
09:20:57|21390.68
09:20:58|21390.68
09:20:59|21390.68
09:21:00|21390.68
09:21:01|21390.68
09:21:02|21390.68
09:21:03|21390.68
09:21:04|21390.68
09:21:05|21390.68
09:21:06|21390.68
09:21:07|21390.68
09:21:08|21390.68
09:21:09|21393.32
09:21:10|21393.32
09:21:11|21393.32
09:21:12|21393.32
09:21:13|21393.32
09:21:14|21393.32
09:21:15|21393.32
09:21:17|21393.32
09:21:18|21393.32
09:21:19|21393.32
09:21:20|21393.32
09:21:21|21393.32
09:21:22|21390.
09:21:23|21390.
09:21:24|21390.
09:21:25|21390.
09:21:26|21390.
09:21:27|21390.
09:21:28|21390.
09:21:29|21390.
09:21:30|21401.98
09:21:30|21403.13
09:21:32|21406.47
09:21:33|21409.01
09:21:34|21410.79
09:21:35|21410.79
09:21:35|21410.79
09:21:37|21410.79
09:21:38|21410.
09:21:38|21410.
09:21:40|21408.88
09:21:41|21408.89
09:21:42|21408.89
09:21:43|21408.89
09:21:44|21408.89
09:21:44|21408.89
09:21:46|21416.99
09:21:47|21417.6
09:21:48|21418.67
09:21:49|21412.93
09:21:50|21410.22
09:21:51|21410.22
09:21:52|21411.18
09:21:53|21411.18
09:21:54|21411.18
09:21:55|21411.18
09:21:55|21411.18
09:21:57|21411.18
09:21:58|21414.2
09:21:59|21414.2
09:22:00|21414.2
09:22:00|21414.2
09:22:02|21414.2
09:22:03|21414.2
09:22:03|21418.93
09:22:04|21418.94
09:22:06|21418.94
09:22:07|21420.56
09:22:08|21418.65
09:22:09|21413.37
09:22:10|21414.75
09:22:11|21414.75
09:22:12|21414.75
09:22:13|21413.1
09:22:14|21408.83
09:22:15|21405.77
09:22:17|21405.77
09:22:18|21402.72
09:22:19|21402.72
09:22:20|21406.04
09:22:21|21406.04
09:22:21|21407.58
09:22:23|21407.58
09:22:24|21407.58
09:22:26|21407.59
09:22:26|21407.59
09:22:27|21411.69
09:22:28|21411.69
09:22:29|21411.69
09:22:30|21411.69
09:22:32|21411.69
09:22:32|21411.69
09:22:34|21411.47
09:22:34|21405.4
09:22:36|21405.4
09:22:36|21405.4
09:22:38|21405.4
09:22:38|21405.4
09:22:40|21407.81
09:22:40|21407.81
09:22:41|21407.81
09:22:43|21407.35
09:22:44|21407.35
09:22:45|21407.35
09:22:46|21411.22
09:22:47|21411.22
09:22:47|21411.22
09:22:49|21411.22
09:22:50|21409.27
09:22:50|21409.27
09:22:51|21408.93
09:22:53|21408.93
09:22:53|21408.94
09:22:55|21408.94
09:22:56|21408.94
09:22:56|21408.94
09:22:58|21408.93
09:22:59|21408.93
09:22:59|21408.93
09:23:00|21408.93
09:23:01|21408.93
09:23:02|21408.93
09:23:03|21408.93
09:23:05|21408.93
09:23:05|21408.93
09:23:06|21408.93
09:23:08|21408.93
09:23:08|21408.93
09:23:10|21408.93
09:23:10|21408.93
09:23:11|21408.93
09:23:13|21408.93
09:23:13|21408.93
09:23:14|21408.93
09:23:15|21408.93
09:23:16|21408.93
09:23:18|21406.78
09:23:19|21406.78
09:23:21|21406.78
09:23:22|21407.65
09:23:23|21408.58
09:23:24|21408.58
09:23:26|21408.58
09:23:27|21408.58
09:23:27|21406.09
09:23:29|21406.09
09:23:30|21406.97
09:23:31|21406.97
09:23:32|21406.97
09:23:33|21406.97
09:23:34|21406.17
09:23:35|21406.17
09:23:36|21406.17
09:23:38|21407.13
09:23:39|21407.13
09:23:39|21405.69
09:23:41|21406.46
09:23:41|21406.46
09:23:42|21406.46
09:23:43|21406.46
09:23:44|21406.45
09:23:46|21403.19
09:23:47|21403.19
09:23:47|21403.19
09:23:48|21403.11
09:23:49|21403.11
09:23:51|21403.11
09:23:52|21403.11
09:23:53|21400.01
09:23:54|21400.53
09:23:54|21398.8
09:23:56|21398.8
09:23:57|21398.8
09:23:58|21398.8
09:23:59|21393.49
09:24:00|21393.49
09:24:01|21393.49
09:24:01|21393.49
09:24:03|21393.04
09:24:04|21394.94
09:24:04|21394.78
09:24:05|21394.78
09:24:07|21394.79
09:24:07|21394.79
09:24:08|21394.79
09:24:09|21392.77
09:24:11|21389.11
09:24:11|21389.11
09:24:13|21389.11
09:24:14|21389.11
09:24:14|21389.11
09:24:15|21389.22
09:24:16|21389.22
09:24:18|21389.22
09:24:19|21386.86
09:24:21|21385.8
09:24:22|21383.88
09:24:23|21383.88
09:24:24|21381.27
09:24:26|21381.27
09:24:27|21381.27
09:24:28|21381.27
09:24:30|21388.72
09:24:31|21388.72
09:24:32|21388.72
09:24:32|21388.72
09:24:34|21390.25
09:24:34|21390.25
09:24:36|21390.25
09:24:37|21390.25
09:24:38|21392.43
09:24:39|21390.25
09:24:39|21390.25
09:24:40|21390.25
09:24:41|21390.25
09:24:43|21390.25
09:24:43|21381.11
09:24:45|21381.11
09:24:45|21386.72
09:24:46|21386.72
09:24:48|21386.72
09:24:49|21386.72
09:24:50|21386.72
09:24:50|21386.72
09:24:51|21386.72
09:24:52|21386.51
09:24:53|21386.51
09:24:54|21390.24
09:24:55|21390.24
09:24:57|21390.24
09:24:58|21388.09
09:24:59|21388.1
09:25:00|21388.1
09:25:01|21390.25
09:25:02|21390.25
09:25:03|21390.25
09:25:04|21389.74
09:25:05|21389.74
09:25:06|21389.74
09:25:07|21389.74
09:25:08|21389.74
09:25:09|21389.74
09:25:10|21385.87
09:25:11|21385.87
09:25:12|21385.87
09:25:13|21385.87
09:25:14|21385.87
09:25:15|21385.87
09:25:16|21385.87
09:25:17|21385.87
09:25:18|21385.87
09:25:20|21385.87
09:25:21|21386.03
09:25:22|21386.03
09:25:24|21386.03
09:25:25|21386.03
09:25:26|21386.03
09:25:27|21386.03
09:25:28|21389.09
09:25:30|21389.09
09:25:30|21389.09
09:25:31|21389.09
09:25:32|21390.25
09:25:33|21392.28
09:25:34|21392.28
09:25:35|21392.28
09:25:36|21392.28
09:25:37|21392.28
09:25:38|21392.28
09:25:39|21391.16
09:25:41|21391.16
09:25:42|21391.16
09:25:43|21391.16
09:25:44|21391.16
09:25:45|21391.16
09:25:45|21391.6
09:25:47|21391.6
09:25:48|21391.6
09:25:49|21391.6
09:25:50|21391.6
09:25:51|21391.6
09:25:51|21391.96
09:25:53|21391.96
09:25:54|21391.96
09:25:56|21390.24
09:25:56|21390.24
09:25:57|21390.23
09:25:58|21390.23
09:25:59|21390.23
09:26:00|21390.23
09:26:01|21390.23
09:26:02|21390.23
09:26:03|21390.23
09:26:04|21390.23
09:26:05|21390.23
09:26:06|21390.23
09:26:07|21390.23
09:26:08|21390.23
09:26:09|21390.23
09:26:10|21390.23
09:26:12|21390.23
09:26:12|21390.23
09:26:13|21390.23
09:26:14|21390.23
09:26:15|21390.23
09:26:16|21390.23
09:26:17|21390.23
09:26:18|21390.23
09:26:20|21390.24
09:26:21|21390.23
09:26:22|21390.23
09:26:24|21390.23
09:26:25|21393.36
09:26:26|21393.36
09:26:26|21393.36
09:26:28|21390.23
09:26:29|21390.23
09:26:30|21390.23
09:26:31|21390.23
09:26:32|21391.49
09:26:34|21391.49
09:26:34|21391.49
09:26:36|21391.49
09:26:37|21391.49
09:26:37|21391.49
09:26:39|21391.49
09:26:40|21396.6
09:26:41|21396.6
09:26:42|21396.6
09:26:43|21396.29
09:26:44|21396.29
09:26:45|21396.29
09:26:46|21396.28
09:26:47|21396.28
09:26:48|21396.28
09:26:49|21396.28
09:26:50|21396.28
09:26:51|21396.28
09:26:53|21396.28
09:26:54|21396.28
09:26:54|21396.28
09:26:55|21396.28
09:26:56|21396.28
09:26:57|21396.28
09:26:58|21395.76
09:26:59|21395.76
09:27:00|21395.76
09:27:02|21395.76
09:27:02|21395.76
09:27:04|21395.75
09:27:04|21395.75
09:27:06|21395.75
09:27:06|21395.75
09:27:07|21399.71
09:27:08|21402.85
09:27:09|21399.73
09:27:11|21399.73
09:27:12|21399.73
09:27:12|21399.73
09:27:13|21399.73
09:27:15|21399.73
09:27:15|21399.73
09:27:17|21399.73
09:27:17|21399.73
09:27:18|21395.97
09:27:19|21395.97
09:27:21|21395.98
09:27:22|21396.72
09:27:24|21396.72
09:27:25|21396.72
09:27:26|21398.68
09:27:27|21398.68
09:27:28|21398.67
09:27:30|21398.67
09:27:30|21398.67
09:27:32|21398.67
09:27:33|21398.67
09:27:34|21396.28
09:27:34|21396.29
09:27:36|21396.29
09:27:37|21396.29
09:27:38|21396.29
09:27:39|21396.29
09:27:40|21398.1
09:27:41|21398.1
09:27:42|21398.1
09:27:43|21398.1
09:27:44|21398.1
09:27:45|21398.1
09:27:46|21398.1
09:27:47|21398.1
09:27:48|21398.1
09:27:49|21398.1
09:27:50|21398.1
09:27:51|21398.1
09:27:52|21398.1
09:27:53|21398.1
09:27:54|21398.1
09:27:55|21398.1
09:27:56|21398.1
09:27:57|21398.1
09:27:58|21398.66
09:27:59|21398.66
09:28:00|21398.66
09:28:01|21398.66
09:28:02|21398.66
09:28:03|21398.66
09:28:04|21398.66
09:28:05|21398.66
09:28:06|21398.66
09:28:07|21398.66
09:28:08|21402.68
09:28:09|21402.68
09:28:10|21400.08
09:28:11|21400.08
09:28:12|21400.08
09:28:13|21404.65
09:28:14|21404.65
09:28:15|21404.65
09:28:16|21399.33
09:28:17|21399.33
09:28:18|21399.33
09:28:19|21399.33
09:28:20|21399.34
09:28:22|21399.33
09:28:23|21399.33
09:28:25|21399.33
09:28:26|21399.33
09:28:26|21399.33
09:28:28|21399.33
09:28:29|21399.33
09:28:30|21399.33
09:28:31|21399.33
09:28:32|21399.33
09:28:32|21399.33
09:28:34|21399.33
09:28:35|21399.33
09:28:36|21399.33
09:28:37|21399.33
09:28:38|21399.33
09:28:38|21399.33
09:28:40|21399.26
09:28:41|21399.26
09:28:42|21399.26
09:28:43|21399.26
09:28:44|21399.26
09:28:45|21399.26
09:28:46|21399.26
09:28:47|21399.26
09:28:48|21399.26
09:28:49|21395.11
09:28:50|21395.09
09:28:51|21395.09
09:28:51|21395.08
09:28:53|21395.08
09:28:54|21395.08
09:28:54|21392.45
09:28:56|21390.01
09:28:57|21390.01
09:28:58|21390.
09:28:59|21390.
09:29:00|21390.
09:29:01|21390.
09:29:02|21386.03
09:29:02|21386.03
09:29:03|21383.83
09:29:05|21383.83
09:29:06|21383.83
09:29:07|21383.83
09:29:08|21382.4
09:29:09|21382.4
09:29:10|21382.4
09:29:11|21382.4
09:29:12|21380.27
09:29:13|21380.27
09:29:14|21380.27
09:29:15|21380.27
09:29:16|21384.48
09:29:17|21384.48
09:29:18|21384.48
09:29:19|21384.48
09:29:20|21384.48
09:29:21|21384.48
09:29:22|21384.48
09:29:24|21384.48
09:29:24|21383.17
09:29:26|21383.17
09:29:27|21383.17
09:29:28|21383.17
09:29:30|21383.17
09:29:30|21383.17
09:29:32|21387.48
09:29:33|21387.48
09:29:34|21387.48
09:29:35|21388.65
09:29:36|21384.5
09:29:37|21384.5
09:29:38|21384.5
09:29:39|21384.5
09:29:40|21384.44
09:29:41|21384.44
09:29:42|21384.44
09:29:43|21384.44
09:29:44|21384.44
09:29:45|21384.44
09:29:46|21385.2
09:29:47|21385.2
09:29:48|21385.2
09:29:49|21385.2
09:29:50|21385.2
09:29:52|21383.17
09:29:52|21383.17
09:29:53|21383.17
09:29:54|21383.17
09:29:55|21383.17
09:29:56|21383.17
09:29:57|21387.02
09:29:58|21387.02
09:29:59|21387.02
09:30:01|21387.02
09:30:02|21387.02
09:30:03|21387.02
09:30:04|21382.83
09:30:06|21382.83
09:30:06|21382.83
09:30:07|21382.83
09:30:08|21382.83
09:30:09|21382.83
09:30:10|21382.83
09:30:11|21382.83
09:30:12|21382.83
09:30:13|21382.83
09:30:14|21382.83
09:30:15|21382.83
09:30:16|21388.75
09:30:17|21388.75
09:30:18|21388.76
09:30:19|21388.76
09:30:20|21388.76
09:30:21|21389.64
09:30:23|21393.55
09:30:24|21393.55
09:30:25|21393.55
09:30:26|21395.07
09:30:27|21395.07
09:30:28|21397.42
09:30:30|21397.42
09:30:31|21397.47
09:30:31|21408.71
09:30:33|21408.71
09:30:34|21408.79
09:30:35|21408.79
09:30:36|21408.79
09:30:37|21408.79
09:30:38|21408.79
09:30:39|21408.79
09:30:40|21409.87
09:30:41|21409.87
09:30:42|21409.87
09:30:43|21409.87
09:30:44|21408.73
09:30:45|21408.73
09:30:45|21405.43
09:30:47|21405.43
09:30:48|21405.43
09:30:48|21406.52
09:30:50|21406.52
09:30:51|21406.52
09:30:52|21406.52
09:30:53|21406.52
09:30:54|21406.52
09:30:55|21406.52
09:30:56|21406.52
09:30:57|21406.52
09:30:58|21406.51
09:30:59|21406.51
09:31:00|21406.52
09:31:01|21406.52
09:31:02|21406.52
09:31:03|21406.52
09:31:04|21406.51
09:31:05|21406.51
09:31:06|21406.51
09:31:06|21406.51
09:31:08|21406.52
09:31:09|21406.52
09:31:10|21406.52
09:31:11|21406.52
09:31:12|21406.52
09:31:12|21406.52
09:31:13|21406.52
09:31:15|21406.52
09:31:15|21406.51
09:31:17|21406.51
09:31:18|21406.51
09:31:19|21406.51
09:31:20|21406.51
09:31:21|21406.51
09:31:22|21406.51
09:31:23|21406.51
09:31:24|21406.51
09:31:25|21406.51
09:31:26|21406.51
09:31:27|21406.51
09:31:28|21400.85
09:31:30|21392.6
09:31:30|21392.6
09:31:31|21392.6
09:31:32|21392.6
09:31:33|21392.6
09:31:34|21391.42
09:31:36|21391.42
09:31:37|21391.43
09:31:38|21391.43
09:31:39|21391.43
09:31:39|21403.21
09:31:41|21403.21
09:31:42|21403.21
09:31:43|21403.21
09:31:44|21403.21
09:31:44|21403.21
09:31:45|21397.91
09:31:47|21397.91
09:31:48|21397.91
09:31:49|21397.91
09:31:50|21397.91
09:31:51|21397.91
09:31:51|21392.54
09:31:52|21392.54
09:31:53|21392.54
09:31:54|21395.72
09:31:55|21395.72
09:31:57|21395.72
09:31:57|21395.71
09:31:59|21390.24
09:32:00|21390.24
09:32:00|21390.24
09:32:01|21390.24
09:32:03|21390.24
09:32:04|21395.71
09:32:05|21395.71
09:32:06|21395.71
09:32:07|21395.71
09:32:08|21395.71
09:32:09|21395.71
09:32:10|21398.47
09:32:11|21398.47
09:32:12|21398.47
09:32:13|21398.47
09:32:14|21398.47
09:32:15|21398.47
09:32:16|21398.47
09:32:17|21398.47
09:32:18|21398.47
09:32:19|21398.47
09:32:20|21398.47
09:32:21|21398.47
09:32:22|21398.44
09:32:23|21398.44
09:32:24|21398.44
09:32:26|21398.44
09:32:26|21398.44
09:32:28|21392.42
09:32:29|21392.42
09:32:30|21392.43
09:32:31|21392.43
09:32:33|21392.43
09:32:33|21392.43
09:32:34|21393.5
09:32:35|21393.5
09:32:36|21393.5
09:32:37|21393.5
09:32:38|21393.5
09:32:39|21390.49
09:32:40|21388.83
09:32:41|21388.83
09:32:42|21388.83
09:32:43|21388.83
09:32:44|21388.83
09:32:46|21388.82
09:32:47|21388.82
09:32:48|21388.83
09:32:48|21388.83
09:32:50|21388.83
09:32:50|21388.83
09:32:51|21388.82
09:32:53|21388.82
09:32:53|21388.82
09:32:55|21388.82
09:32:56|21388.82
09:32:56|21388.82
09:32:57|21391.38
09:32:58|21391.38
09:33:00|21391.38
09:33:01|21389.77
09:33:02|21389.77
09:33:02|21389.77
09:33:03|21389.6
09:33:05|21389.6
09:33:06|21389.6
09:33:07|21389.6
09:33:07|21389.6
09:33:09|21389.6
09:33:09|21389.6
09:33:11|21389.6
09:33:12|21395.79
09:33:13|21395.79
09:33:13|21395.79
09:33:14|21395.79
09:33:16|21395.78
09:33:16|21395.78
09:33:17|21395.79
09:33:18|21395.79
09:33:19|21395.79
09:33:21|21395.79
09:33:21|21395.02
09:33:23|21395.02
09:33:24|21395.02
09:33:24|21395.02
09:33:26|21395.02
09:33:28|21392.8
09:33:29|21392.8
09:33:31|21387.97
09:33:32|21389.06
09:33:33|21389.06
09:33:33|21389.05
09:33:36|21389.05
09:33:37|21389.05
09:33:38|21389.05
09:33:39|21389.05
09:33:40|21393.9
09:33:41|21393.9
09:33:42|21393.9
09:33:43|21393.9
09:33:44|21393.9
09:33:45|21393.9
09:33:46|21393.9
09:33:47|21393.9
09:33:48|21393.9
09:33:49|21393.9
09:33:50|21393.9
09:33:51|21393.9
09:33:52|21393.9
09:33:53|21393.9
09:33:54|21393.9
09:33:55|21393.9
09:33:56|21393.9
09:33:57|21393.9
09:33:58|21393.9
09:33:59|21393.9
09:34:00|21393.91
09:34:01|21393.91
09:34:02|21393.91
09:34:03|21393.91
09:34:04|21393.9
09:34:05|21393.9
09:34:06|21396.72
09:34:07|21396.72
09:34:08|21396.72
09:34:09|21396.72
09:34:10|21398.18
09:34:11|21398.18
09:34:12|21398.18
09:34:13|21398.18
09:34:14|21398.18
09:34:15|21398.18
09:34:16|21398.18
09:34:17|21398.18
09:34:18|21398.18
09:34:19|21398.18
09:34:20|21398.18
09:34:21|21398.18
09:34:22|21397.12
09:34:23|21397.12
09:34:24|21397.12
09:34:25|21397.12
09:34:26|21397.12
09:34:28|21394.97
09:34:28|21394.97
09:34:29|21394.97
09:34:30|21394.97
09:34:31|21394.97
09:34:32|21394.97
09:34:33|21394.97
09:34:34|21394.97
09:34:35|21394.97
09:34:36|21394.97
09:34:37|21394.97
09:34:38|21394.97
09:34:39|21394.97
09:34:40|21396.04
09:34:41|21396.04
09:34:42|21396.04
09:34:43|21396.04
09:34:44|21396.04
09:34:45|21396.04
09:34:46|21396.04
09:34:47|21396.04
09:34:48|21396.04
09:34:49|21396.04
09:34:50|21396.04
09:34:51|21396.04
09:34:52|21396.04
09:34:53|21396.04
09:34:54|21396.04
09:34:55|21396.04
09:34:56|21396.04
09:34:57|21396.04
09:34:58|21396.04
09:34:59|21396.04
09:35:01|21396.04
09:35:01|21396.04
09:35:03|21396.04
09:35:04|21401.87
09:35:05|21398.01
09:35:06|21397.65
09:35:07|21397.65
09:35:08|21397.65
09:35:09|21397.65
09:35:10|21396.26
09:35:11|21396.27
09:35:12|21396.27
09:35:13|21396.27
09:35:14|21396.27
09:35:15|21396.27
09:35:16|21396.26
09:35:17|21396.26
09:35:18|21396.26
09:35:19|21396.26
09:35:20|21396.26
09:35:21|21396.26
09:35:22|21400.48
09:35:23|21400.48
09:35:24|21400.48
09:35:24|21400.48
09:35:26|21400.48
09:35:27|21400.48
09:35:28|21405.95
09:35:29|21405.95
09:35:30|21405.95
09:35:31|21405.95
09:35:32|21405.95
09:35:33|21405.95
09:35:34|21405.95
09:35:35|21405.95
09:35:36|21405.95
09:35:37|21405.95
09:35:38|21405.96
09:35:39|21408.4
09:35:40|21409.83
09:35:41|21409.83
09:35:42|21409.83
09:35:43|21409.83
09:35:44|21409.83
09:35:45|21409.83
09:35:47|21412.56
09:35:47|21416.05
09:35:49|21406.24
09:35:50|21406.24
09:35:51|21406.24
09:35:52|21409.84
09:35:53|21409.84
09:35:53|21409.84
09:35:54|21406.53
09:35:56|21406.53
09:35:57|21406.53
09:35:57|21406.72
09:35:58|21406.72
09:36:00|21406.72
09:36:01|21408.74
09:36:01|21408.74
09:36:02|21408.74
09:36:03|21411.85
09:36:05|21411.85
09:36:06|21411.85
09:36:07|21411.85
09:36:08|21411.85
09:36:09|21411.85
09:36:10|21414.63
09:36:11|21414.63
09:36:12|21414.63
09:36:13|21414.63
09:36:14|21414.63
09:36:15|21414.63
09:36:16|21414.63
09:36:17|21414.63
09:36:18|21414.63
09:36:19|21414.63
09:36:20|21414.63
09:36:21|21414.63
09:36:22|21412.06
09:36:23|21412.06
09:36:24|21412.06
09:36:25|21412.06
09:36:26|21412.06
09:36:27|21407.95
09:36:28|21407.94
09:36:30|21407.94
09:36:31|21407.94
09:36:33|21411.34
09:36:34|21411.34
09:36:35|21411.34
09:36:36|21411.34
09:36:37|21411.34
09:36:38|21411.34
09:36:39|21411.34
09:36:40|21411.34
09:36:41|21411.34
09:36:42|21411.34
09:36:43|21411.34
09:36:44|21415.46
09:36:45|21415.46
09:36:46|21414.9
09:36:47|21414.9
09:36:48|21414.9
09:36:49|21412.74
09:36:50|21412.74
09:36:51|21412.74
09:36:52|21413.19
09:36:53|21413.19
09:36:54|21413.19
09:36:55|21413.19
09:36:56|21413.19
09:36:57|21413.19
09:36:58|21413.59
09:36:59|21413.59
09:37:00|21417.45
09:37:01|21417.45
09:37:02|21417.45
09:37:03|21417.45
09:37:04|21417.45
09:37:05|21417.45
09:37:07|21417.45
09:37:07|21417.45
09:37:08|21417.45
09:37:10|21417.45
09:37:10|21417.45
09:37:11|21417.45
09:37:12|21417.45
09:37:13|21417.45
09:37:14|21417.45
09:37:16|21417.45
09:37:16|21417.45
09:37:17|21417.45
09:37:18|21417.45
09:37:19|21417.45
09:37:20|21417.45
09:37:21|21417.45
09:37:22|21417.45
09:37:24|21417.45
09:37:24|21417.45
09:37:26|21417.45
09:37:26|21417.45
09:37:27|21417.45
09:37:28|21417.45
09:37:30|21417.45
09:37:32|21417.45
09:37:33|21417.45
09:37:35|21417.45
09:37:36|21417.45
09:37:37|21417.45
09:37:38|21417.44
09:37:39|21417.45
09:37:40|21417.45
09:37:41|21417.45
09:37:42|21417.45
09:37:43|21417.45
09:37:44|21417.45
09:37:45|21417.45
09:37:46|21417.45
09:37:48|21420.14
09:37:49|21420.55
09:37:49|21420.55
09:37:50|21420.55
09:37:52|21420.55
09:37:53|21420.55
09:37:53|21420.55
09:37:55|21420.55
09:37:56|21420.55
09:37:57|21420.55
09:37:57|21420.55
09:37:59|21420.55
09:38:00|21420.55
09:38:00|21420.55
09:38:01|21420.55
09:38:02|21420.55
09:38:03|21420.55
09:38:05|21420.55
09:38:05|21420.55
09:38:06|21420.55
09:38:08|21420.55
09:38:09|21423.47
09:38:10|21423.47
09:38:11|21423.47
09:38:12|21423.47
09:38:13|21423.47
09:38:14|21423.47
09:38:15|21423.47
09:38:16|21424.02
09:38:17|21424.02
09:38:18|21424.02
09:38:19|21424.03
09:38:20|21424.03
09:38:21|21424.03
09:38:22|21425.63
09:38:23|21425.63
09:38:24|21425.65
09:38:25|21425.65
09:38:26|21425.65
09:38:27|21425.65
09:38:28|21425.64
09:38:29|21425.64
09:38:30|21425.64
09:38:32|21425.64
09:38:33|21425.64
09:38:35|21425.63
09:38:36|21425.63
09:38:37|21425.63
09:38:38|21425.63
09:38:39|21425.63
09:38:40|21422.35
09:38:41|21422.35
09:38:42|21422.35
09:38:43|21422.35
09:38:44|21422.35
09:38:44|21422.35
09:38:46|21422.35
09:38:47|21422.35
09:38:48|21422.35
09:38:49|21422.35
09:38:50|21422.35
09:38:51|21422.35
09:38:52|21422.35
09:38:52|21422.35
09:38:54|21423.54
09:38:55|21425.6
09:38:56|21425.6
09:38:57|21425.6
09:38:58|21425.6
09:38:59|21425.6
09:39:00|21425.6
09:39:01|21425.6
09:39:02|21425.6
09:39:03|21425.6
09:39:04|21425.6
09:39:05|21425.6
09:39:06|21425.6
09:39:07|21425.6
09:39:08|21425.6
09:39:09|21425.6
09:39:10|21425.6
09:39:11|21425.6
09:39:11|21425.6
09:39:13|21425.6
09:39:14|21425.6
09:39:15|21425.6
09:39:16|21425.6
09:39:17|21425.6
09:39:18|21425.6
09:39:19|21425.6
09:39:19|21425.6
09:39:20|21425.6
09:39:22|21425.6
09:39:23|21425.6
09:39:24|21425.6
09:39:24|21425.6
09:39:26|21425.6
09:39:26|21425.6
09:39:28|21425.6
09:39:28|21425.6
09:39:30|21425.6
09:39:31|21425.6
09:39:32|21425.6
09:39:34|21425.6
09:39:35|21425.6
09:39:36|21425.6
09:39:38|21425.6
09:39:38|21425.6
09:39:39|21421.31
09:39:40|21421.31
09:39:41|21421.31
09:39:42|21421.31
09:39:43|21421.31
09:39:44|21421.31
09:39:45|21421.31
09:39:46|21421.31
09:39:47|21422.41
09:39:48|21422.41
09:39:49|21422.4
09:39:50|21422.4
09:39:51|21422.4
09:39:52|21422.4
09:39:53|21422.4
09:39:54|21422.4
09:39:56|21422.4
09:39:57|21422.4
09:39:58|21420.57
09:39:59|21420.57
09:40:00|21420.57
09:40:01|21420.57
09:40:02|21420.57
09:40:03|21420.57
09:40:04|21420.57
09:40:05|21420.57
09:40:06|21420.57
09:40:07|21420.58
09:40:08|21420.58
09:40:09|21420.58
09:40:10|21423.89
09:40:11|21423.89
09:40:12|21423.89
09:40:12|21423.89
09:40:15|21420.57
09:40:15|21420.57
09:40:16|21420.57
09:40:17|21420.57
09:40:18|21420.57
09:40:19|21420.57
09:40:20|21420.57
09:40:21|21420.57
09:40:22|21420.57
09:40:23|21420.57
09:40:24|21420.57
09:40:25|21420.57
09:40:26|21420.57
09:40:27|21420.57
09:40:28|21420.57
09:40:29|21420.57
09:40:30|21420.57
09:40:31|21420.57
09:40:33|21420.57
09:40:33|21420.92
09:40:35|21420.92
09:40:36|21420.92
09:40:37|21425.18
09:40:38|21425.18
09:40:39|21425.18
09:40:40|21424.52
09:40:41|21424.52
09:40:41|21424.52
09:40:43|21424.52
09:40:44|21424.52
09:40:45|21424.52
09:40:46|21424.52
09:40:47|21424.52
09:40:48|21424.52
09:40:49|21421.4
09:40:50|21421.87
09:40:51|21421.87
09:40:52|21421.87
09:40:53|21421.87
09:40:54|21421.87
09:40:55|21421.87
09:40:56|21421.87
09:40:57|21421.87
09:40:58|21421.87
09:40:59|21421.87
09:41:00|21421.87
09:41:01|21421.87
09:41:02|21421.87
09:41:03|21421.88
09:41:04|21423.72
09:41:05|21423.72
09:41:06|21423.72
09:41:07|21423.72
09:41:08|21423.72
09:41:09|21423.72
09:41:10|21423.72
09:41:11|21423.72
09:41:12|21423.72
09:41:13|21423.72
09:41:14|21423.72
09:41:15|21423.72
09:41:16|21423.72
09:41:17|21423.72
09:41:19|21423.72
09:41:19|21423.72
09:41:21|21423.72
09:41:21|21420.57
09:41:22|21420.57
09:41:24|21420.57
09:41:24|21420.57
09:41:25|21420.57
09:41:26|21420.57
09:41:27|21415.7
09:41:28|21415.7
09:41:29|21415.7
09:41:30|21415.7
09:41:31|21415.7
09:41:32|21415.7
09:41:34|21408.29
09:41:35|21408.29
09:41:37|21408.29
09:41:37|21408.29
09:41:39|21407.49
09:41:41|21409.39
09:41:41|21410.61
09:41:43|21418.43
09:41:44|21418.43
09:41:45|21418.43
09:41:46|21410.61
09:41:47|21410.61
09:41:48|21410.61
09:41:49|21404.27
09:41:50|21404.27
09:41:51|21404.27
09:41:52|21407.96
09:41:53|21407.96
09:41:54|21407.96
09:41:55|21400.67
09:41:56|21400.67
09:41:57|21397.46
09:41:58|21397.46
09:41:59|21392.55
09:42:00|21393.17
09:42:01|21393.17
09:42:02|21393.17
09:42:03|21396.66
09:42:04|21396.66
09:42:05|21396.66
09:42:06|21392.97
09:42:07|21392.97
09:42:08|21394.82
09:42:10|21394.82
09:42:11|21394.82
09:42:12|21394.82
09:42:12|21394.82
09:42:13|21394.82
09:42:14|21394.82
09:42:16|21394.82
09:42:17|21389.37
09:42:18|21390.37
09:42:19|21390.37
09:42:20|21390.38
09:42:22|21390.37
09:42:22|21390.37
09:42:24|21390.37
09:42:24|21390.37
09:42:25|21390.37
09:42:26|21388.61
09:42:28|21388.61
09:42:29|21388.61
09:42:30|21388.61
09:42:30|21388.61
09:42:31|21388.61
09:42:33|21381.07
09:42:34|21381.31
09:42:35|21381.31
09:42:36|21381.31
09:42:37|21381.31
09:42:39|21380.52
09:42:40|21380.52
09:42:41|21380.41
09:42:42|21380.41
09:42:42|21380.
09:42:44|21374.27
09:42:45|21374.27
09:42:46|21374.27
09:42:47|21374.27
09:42:47|21377.64
09:42:49|21377.64
09:42:50|21381.32
09:42:50|21381.32
09:42:52|21381.87
09:42:53|21387.21
09:42:53|21387.21
09:42:54|21387.21
09:42:56|21387.21
09:42:56|21387.21
09:42:57|21387.16
09:42:59|21387.16
09:43:00|21379.3
09:43:00|21379.29
09:43:01|21377.83
09:43:03|21379.86
09:43:04|21379.86
09:43:05|21379.86
09:43:05|21379.86
09:43:07|21379.86
09:43:08|21379.86
09:43:09|21379.86
09:43:09|21379.85
09:43:10|21379.85
09:43:12|21379.85
09:43:12|21379.85
09:43:14|21380.3
09:43:15|21380.3
09:43:16|21380.3
09:43:17|21380.31
09:43:18|21380.69
09:43:19|21380.69
09:43:20|21380.69
09:43:21|21380.69
09:43:22|21380.69
09:43:23|21380.69
09:43:24|21380.69
09:43:25|21380.69
09:43:26|21380.69
09:43:27|21380.69
09:43:28|21382.05
09:43:29|21382.05
09:43:30|21384.93
09:43:31|21384.93
09:43:32|21384.93
09:43:33|21384.93
09:43:34|21385.4
09:43:35|21385.4
09:43:37|21394.
09:43:38|21412.55
09:43:39|21412.55
09:43:41|21414.62
09:43:42|21403.83
09:43:42|21403.83
09:43:44|21403.84
09:43:45|21403.84
09:43:46|21403.84
09:43:47|21403.84
09:43:48|21403.46
09:43:49|21403.45
09:43:50|21403.45
09:43:51|21403.45
09:43:52|21405.63
09:43:53|21405.63
09:43:54|21405.63
09:43:56|21405.63
09:43:56|21405.63
09:43:57|21405.63
09:43:58|21394.12
09:43:59|21394.12
09:44:00|21394.12
09:44:01|21394.12
09:44:02|21394.12
09:44:03|21394.12
09:44:04|21395.78
09:44:05|21395.78
09:44:07|21395.78
09:44:07|21395.78
09:44:08|21395.78
09:44:09|21392.4
09:44:10|21393.84
09:44:11|21393.84
09:44:12|21393.84
09:44:13|21393.84
09:44:14|21393.84
09:44:15|21393.84
09:44:16|21393.84
09:44:17|21393.84
09:44:18|21393.84
09:44:19|21393.84
09:44:20|21393.84
09:44:21|21393.84
09:44:22|21393.84
09:44:23|21393.84
09:44:24|21393.84
09:44:25|21393.84
09:44:26|21393.84
09:44:27|21392.4
09:44:28|21392.4
09:44:29|21392.4
09:44:30|21392.4
09:44:31|21392.4
09:44:32|21392.4
09:44:34|21392.4
09:44:34|21389.98
09:44:35|21389.98
09:44:37|21389.98
09:44:39|21389.98
09:44:40|21392.55
09:44:41|21400.95
09:44:42|21400.95
09:44:44|21396.23
09:44:45|21396.23
09:44:46|21394.56
09:44:47|21394.56
09:44:48|21394.56
09:44:49|21393.83
09:44:50|21393.83
09:44:51|21393.83
09:44:52|21393.83
09:44:53|21393.83
09:44:54|21393.83
09:44:55|21393.83
09:44:56|21393.83
09:44:57|21393.83
09:44:58|21393.83
09:44:59|21393.83
09:45:00|21393.83
09:45:01|21393.83
09:45:02|21393.83
09:45:03|21393.83
09:45:04|21394.27
09:45:06|21394.27
09:45:07|21394.27
09:45:08|21389.94
09:45:09|21389.94
09:45:10|21385.76
09:45:11|21385.77
09:45:12|21385.77
09:45:13|21385.77
09:45:14|21385.77
09:45:15|21385.77
09:45:16|21387.1
09:45:17|21387.1
09:45:17|21387.1
09:45:19|21385.86
09:45:20|21385.86
09:45:21|21385.86
09:45:22|21388.25
09:45:22|21388.25
09:45:24|21388.25
09:45:25|21388.25
09:45:25|21388.25
09:45:27|21390.11
09:45:28|21388.25
09:45:29|21388.25
09:45:30|21388.25
09:45:30|21388.25
09:45:32|21390.11
09:45:33|21390.11
09:45:34|21390.11
09:45:35|21390.11
09:45:36|21390.12
09:45:37|21390.12
09:45:39|21390.12
09:45:40|21396.23
09:45:41|21396.23
09:45:42|21396.23
09:45:43|21396.23
09:45:44|21394.25
09:45:45|21394.25
09:45:46|21393.76
09:45:46|21393.76
09:45:48|21393.76
09:45:49|21394.84
09:45:50|21395.36
09:45:51|21395.36
09:45:52|21396.22
09:45:53|21389.38
09:45:54|21389.38
09:45:55|21389.38
09:45:56|21389.38
09:45:57|21389.38
09:45:58|21389.38
09:45:59|21389.38
09:46:00|21389.38
09:46:01|21389.38
09:46:02|21389.37
09:46:03|21389.37
09:46:04|21387.47
09:46:05|21387.47
09:46:06|21384.87
09:46:07|21384.87
09:46:08|21384.87
09:46:09|21384.87
09:46:10|21384.86
09:46:11|21384.86
09:46:12|21384.86
09:46:13|21384.86
09:46:14|21384.86
09:46:15|21384.86
09:46:16|21385.08
09:46:17|21384.86
09:46:18|21384.86
09:46:19|21383.41
09:46:20|21383.41
09:46:21|21383.41
09:46:22|21383.41
09:46:23|21383.41
09:46:24|21383.41
09:46:25|21383.41
09:46:26|21384.58
09:46:27|21384.58
09:46:28|21385.04
09:46:29|21385.04
09:46:31|21385.04
09:46:31|21385.04
09:46:32|21385.04
09:46:33|21385.04
09:46:34|21387.21
09:46:36|21387.21
09:46:37|21385.04
09:46:38|21385.04
09:46:40|21381.97
09:46:41|21381.98
09:46:42|21381.98
09:46:44|21381.98
09:46:45|21381.98
09:46:47|21380.07
09:46:48|21378.79
09:46:49|21378.79
09:46:50|21378.79
09:46:51|21378.79
09:46:52|21378.79
09:46:53|21379.72
09:46:54|21379.72
09:46:55|21379.72
09:46:55|21379.72
09:46:56|21379.72
09:46:57|21379.72
09:46:59|21381.09
09:47:00|21381.09
09:47:00|21381.09
09:47:02|21378.36
09:47:02|21376.06
09:47:04|21376.06
09:47:05|21376.06
09:47:06|21376.06
09:47:07|21376.06
09:47:08|21376.06
09:47:09|21379.84
09:47:10|21379.84
09:47:11|21379.84
09:47:12|21379.84
09:47:13|21379.84
09:47:14|21379.84
09:47:15|21379.84
09:47:16|21379.84
09:47:17|21379.84
09:47:18|21379.84
09:47:19|21379.84
09:47:20|21379.84
09:47:21|21376.65
09:47:22|21376.65
09:47:23|21376.65
09:47:24|21376.65
09:47:25|21376.65
09:47:27|21376.63
09:47:27|21374.74
09:47:28|21376.65
09:47:29|21376.65
09:47:30|21376.65
09:47:31|21376.66
09:47:32|21376.66
09:47:33|21376.65
09:47:34|21376.65
09:47:36|21376.32
09:47:37|21370.35
09:47:38|21370.35
09:47:39|21376.65
09:47:40|21380.49
09:47:41|21377.42
09:47:42|21374.74
09:47:43|21374.74
09:47:45|21366.16
09:47:45|21366.16
09:47:46|21366.72
09:47:47|21364.08
09:47:48|21364.08
09:47:49|21364.28
09:47:51|21364.28
09:47:52|21364.28
09:47:53|21364.26
09:47:54|21364.26
09:47:55|21370.93
09:47:56|21370.93
09:47:58|21370.93
09:47:58|21370.93
09:47:59|21370.93
09:48:00|21363.35
09:48:01|21363.35
09:48:02|21363.35
09:48:03|21368.84
09:48:04|21367.84
09:48:05|21367.84
09:48:06|21367.84
09:48:07|21367.84
09:48:08|21367.76
09:48:09|21367.76
09:48:10|21374.32
09:48:11|21374.32
09:48:12|21375.22
09:48:13|21382.25
09:48:14|21382.25
09:48:15|21376.61
09:48:16|21375.21
09:48:17|21375.21
09:48:18|21375.21
09:48:19|21375.21
09:48:20|21375.21
09:48:21|21375.21
09:48:22|21372.47
09:48:23|21372.48
09:48:24|21372.47
09:48:25|21372.47
09:48:26|21372.47
09:48:27|21372.47
09:48:28|21367.37
09:48:29|21367.37
09:48:30|21367.37
09:48:32|21367.37
09:48:32|21367.37
09:48:33|21367.37
09:48:34|21373.7
09:48:35|21373.7
09:48:36|21371.57
09:48:37|21370.86
09:48:39|21370.86
09:48:39|21370.86
09:48:41|21369.06
09:48:43|21369.06
09:48:43|21369.06
09:48:44|21369.06
09:48:45|21369.06
09:48:46|21369.16
09:48:47|21369.16
09:48:49|21369.16
09:48:50|21369.16
09:48:51|21369.16
09:48:52|21369.16
09:48:53|21369.16
09:48:54|21369.16
09:48:55|21369.16
09:48:56|21376.09
09:48:57|21376.09
09:48:58|21370.27
09:48:59|21370.27
09:49:00|21370.27
09:49:01|21370.27
09:49:02|21370.27
09:49:03|21370.27
09:49:04|21370.81
09:49:05|21370.81
09:49:06|21370.81
09:49:07|21370.81
09:49:08|21370.81
09:49:09|21370.81
09:49:10|21370.81
09:49:11|21370.81
09:49:12|21370.81
09:49:13|21370.81
09:49:14|21370.81
09:49:15|21370.81
09:49:16|21369.52
09:49:17|21369.52
09:49:18|21369.52
09:49:19|21369.52
09:49:20|21369.52
09:49:21|21369.52
09:49:22|21369.52
09:49:23|21369.52
09:49:24|21369.52
09:49:25|21369.52
09:49:26|21369.52
09:49:27|21369.52
09:49:28|21369.52
09:49:29|21369.52
09:49:30|21369.52
09:49:31|21369.52
09:49:32|21369.52
09:49:33|21369.52
09:49:34|21370.25
09:49:35|21370.25
09:49:36|21370.25
09:49:37|21370.25
09:49:38|21370.25
09:49:39|21370.25
09:49:40|21370.81
09:49:41|21370.81
09:49:43|21372.57
09:49:44|21372.57
09:49:45|21372.57
09:49:47|21372.02
09:49:47|21372.02
09:49:49|21372.48
09:49:50|21372.48
09:49:51|21372.49
09:49:52|21372.48
09:49:53|21372.48
09:49:54|21372.48
09:49:55|21372.48
09:49:56|21372.48
09:49:57|21372.48
09:49:58|21372.48
09:49:59|21372.48
09:49:59|21372.48
09:50:01|21372.48
09:50:02|21372.48
09:50:03|21372.48
09:50:04|21367.6
09:50:05|21367.6
09:50:05|21367.6
09:50:06|21367.6
09:50:08|21367.61
09:50:09|21367.61
09:50:10|21367.6
09:50:11|21368.78
09:50:12|21368.78
09:50:12|21367.6
09:50:14|21367.6
09:50:15|21367.6
09:50:16|21364.28
09:50:17|21364.28
09:50:18|21364.28
09:50:19|21364.28
09:50:20|21364.28
09:50:21|21364.28
09:50:22|21359.79
09:50:23|21355.48
09:50:24|21361.9
09:50:25|21362.73
09:50:26|21362.72
09:50:27|21362.72
09:50:28|21360.86
09:50:29|21360.86
09:50:30|21360.86
09:50:31|21360.86
09:50:32|21364.2
09:50:33|21364.2
09:50:34|21367.22
09:50:35|21367.22
09:50:36|21367.22
09:50:38|21367.22
09:50:38|21367.22
09:50:39|21365.67
09:50:40|21365.66
09:50:41|21365.66
09:50:42|21365.66
09:50:44|21365.66
09:50:45|21365.66
09:50:47|21366.95
09:50:47|21367.49
09:50:48|21367.54
09:50:49|21377.26
09:50:50|21377.46
09:50:51|21377.42
09:50:52|21374.49
09:50:53|21374.49
09:50:54|21372.99
09:50:56|21372.99
09:50:56|21372.99
09:50:57|21372.99
09:50:58|21371.
09:50:59|21371.
09:51:00|21371.
09:51:01|21372.31
09:51:02|21372.31
09:51:03|21372.31
09:51:04|21375.56
09:51:05|21375.56
09:51:07|21375.77
09:51:08|21372.8
09:51:09|21372.8
09:51:10|21372.8
09:51:11|21372.8
09:51:11|21372.8
09:51:13|21372.8
09:51:14|21370.74
09:51:15|21370.74
09:51:15|21370.74
09:51:17|21370.74
09:51:18|21370.74
09:51:19|21370.74
09:51:20|21370.74
09:51:21|21370.74
09:51:22|21371.37
09:51:23|21371.37
09:51:24|21371.37
09:51:25|21371.37
09:51:26|21371.37
09:51:27|21371.37
09:51:28|21371.37
09:51:28|21368.94
09:51:30|21368.94
09:51:31|21368.94
09:51:32|21368.94
09:51:33|21366.44
09:51:34|21364.4
09:51:35|21364.4
09:51:36|21364.4
09:51:36|21364.4
09:51:37|21364.4
09:51:39|21364.4
09:51:40|21364.4
09:51:40|21365.36
09:51:42|21365.36
09:51:43|21365.36
09:51:45|21365.36
09:51:45|21365.36
09:51:46|21366.03
09:51:47|21366.03
09:51:48|21366.03
09:51:49|21362.67
09:51:51|21362.67
09:51:52|21362.67
09:51:52|21363.89
09:51:54|21363.89
09:51:55|21363.9
09:51:56|21364.18
09:51:57|21364.18
09:51:58|21364.17
09:51:59|21364.17
09:52:00|21364.17
09:52:01|21364.17
09:52:02|21364.17
09:52:03|21364.17
09:52:03|21359.36
09:52:05|21359.36
09:52:05|21359.36
09:52:07|21359.36
09:52:08|21359.36
09:52:09|21359.36
09:52:10|21364.57
09:52:11|21364.57
09:52:12|21364.57
09:52:13|21364.57
09:52:13|21364.57
09:52:15|21364.57
09:52:16|21364.57
09:52:17|21364.57
09:52:18|21364.57
09:52:19|21364.57
09:52:20|21364.57
09:52:21|21364.57
09:52:22|21364.31
09:52:23|21364.31
09:52:24|21364.31
09:52:24|21364.31
09:52:26|21363.16
09:52:27|21363.16
09:52:28|21363.15
09:52:28|21363.15
09:52:29|21363.15
09:52:31|21363.15
09:52:32|21363.15
09:52:33|21363.16
09:52:34|21369.1
09:52:35|21369.1
09:52:36|21369.1
09:52:36|21369.1
09:52:38|21369.1
09:52:39|21368.05
09:52:40|21368.05
09:52:40|21368.05
09:52:42|21365.03
09:52:43|21365.03
09:52:44|21365.03
09:52:46|21365.03
09:52:46|21365.03
09:52:47|21365.03
09:52:48|21365.04
09:52:49|21366.96
09:52:50|21366.96
09:52:52|21365.9
09:52:53|21365.9
09:52:54|21365.9
09:52:55|21365.9
09:52:56|21365.9
09:52:57|21365.9
09:52:58|21365.9
09:52:58|21365.9
09:53:00|21365.84
09:53:01|21365.84
09:53:02|21365.84
09:53:03|21365.84
09:53:04|21372.03
09:53:05|21382.27
09:53:06|21382.27
09:53:06|21382.27
09:53:08|21382.27
09:53:09|21375.03
09:53:10|21374.38
09:53:11|21374.38
09:53:12|21374.38
09:53:13|21374.38
09:53:14|21374.38
09:53:15|21374.38
09:53:16|21374.38
09:53:17|21374.39
09:53:17|21374.39
09:53:19|21374.38
09:53:20|21374.38
09:53:21|21374.38
09:53:22|21374.38
09:53:23|21377.27
09:53:24|21377.27
09:53:25|21377.27
09:53:26|21377.27
09:53:27|21377.27
09:53:28|21380.68
09:53:29|21380.68
09:53:29|21380.68
09:53:31|21380.68
09:53:32|21380.68
09:53:34|21380.68
09:53:34|21380.38
09:53:35|21380.38
09:53:36|21380.38
09:53:37|21380.38
09:53:38|21380.38
09:53:39|21380.38
09:53:40|21377.56
09:53:41|21378.27
09:53:42|21378.27
09:53:43|21378.47
09:53:44|21378.47
09:53:46|21378.26
09:53:47|21378.26
09:53:48|21378.26
09:53:49|21376.9
09:53:50|21376.9
09:53:51|21376.9
09:53:53|21376.91
09:53:53|21376.91
09:53:54|21376.91
09:53:56|21376.91
09:53:57|21376.91
09:53:58|21376.67
09:53:59|21376.66
09:54:00|21376.66
09:54:01|21376.66
09:54:02|21376.67
09:54:03|21376.67
09:54:04|21376.67
09:54:05|21378.81
09:54:06|21378.81
09:54:06|21378.81
09:54:08|21378.81
09:54:09|21378.81
09:54:10|21378.81
09:54:11|21378.81
09:54:11|21376.12
09:54:13|21376.12
09:54:14|21376.12
09:54:15|21376.12
09:54:16|21376.12
09:54:17|21376.93
09:54:18|21376.93
09:54:19|21376.93
09:54:19|21376.93
09:54:21|21376.93
09:54:22|21376.93
09:54:23|21376.93
09:54:24|21376.93
09:54:25|21376.93
09:54:26|21386.74
09:54:27|21384.92
09:54:28|21391.05
09:54:29|21392.89
09:54:29|21392.89
09:54:30|21392.89
09:54:32|21392.89
09:54:32|21392.89
09:54:34|21393.21
09:54:35|21394.28
09:54:36|21394.28
09:54:37|21394.28
09:54:38|21399.2
09:54:38|21399.2
09:54:39|21399.2
09:54:41|21399.
09:54:41|21399.
09:54:43|21399.
09:54:44|21399.
09:54:44|21399.
09:54:46|21399.
09:54:48|21397.72
09:54:48|21397.72
09:54:49|21397.72
09:54:50|21397.72
09:54:51|21397.72
09:54:52|21397.72
09:54:53|21397.72
09:54:54|21397.72
09:54:55|21397.72
09:54:56|21397.72
09:54:57|21397.72
09:54:58|21401.74
09:54:59|21404.21
09:55:00|21404.21
09:55:01|21404.21
09:55:02|21404.21
09:55:03|21404.21
09:55:04|21402.18
09:55:05|21402.18
09:55:06|21402.18
09:55:07|21402.18
09:55:08|21404.6
09:55:09|21404.6
09:55:10|21404.59
09:55:11|21404.59
09:55:12|21404.59
09:55:13|21404.59
09:55:14|21404.59
09:55:15|21404.59
09:55:16|21406.85
09:55:17|21406.16
09:55:18|21406.16
09:55:19|21406.15
09:55:20|21406.15
09:55:21|21406.15
09:55:22|21402.57
09:55:23|21404.34
09:55:24|21404.29
09:55:25|21404.29
09:55:26|21404.29
09:55:27|21404.29
09:55:28|21403.1
09:55:29|21403.1
09:55:30|21403.1
09:55:31|21403.1
09:55:32|21403.1
09:55:33|21403.1
09:55:34|21401.84
09:55:35|21401.84
09:55:36|21401.84
09:55:37|21401.84
09:55:38|21401.84
09:55:39|21401.84
09:55:40|21401.84
09:55:41|21401.84
09:55:42|21401.84
09:55:43|21401.84
09:55:44|21401.84
09:55:45|21401.84
09:55:46|21403.39
09:55:48|21403.38
09:55:49|21401.27
09:55:50|21401.27
09:55:52|21401.28
09:55:52|21401.27
09:55:53|21401.27
09:55:54|21401.27
09:55:55|21401.27
09:55:56|21401.27
09:55:57|21401.27
09:55:58|21401.27
09:55:59|21401.27
09:56:01|21401.27
09:56:02|21401.27
09:56:03|21401.27
09:56:04|21401.27
09:56:05|21401.27
09:56:06|21397.2
09:56:07|21397.2
09:56:07|21397.2
09:56:09|21397.2
09:56:10|21397.2
09:56:10|21397.3
09:56:12|21397.3
09:56:13|21397.3
09:56:14|21397.3
09:56:15|21397.3
09:56:16|21397.3
09:56:17|21397.3
09:56:18|21397.3
09:56:19|21397.3
09:56:20|21397.3
09:56:21|21397.3
09:56:21|21397.3
09:56:23|21397.3
09:56:23|21397.3
09:56:24|21397.3
09:56:26|21397.3
09:56:27|21397.3
09:56:28|21397.3
09:56:29|21397.3
09:56:30|21397.3
09:56:31|21397.3
09:56:32|21397.3
09:56:33|21397.3
09:56:34|21397.3
09:56:35|21397.3
09:56:36|21396.95
09:56:36|21396.95
09:56:38|21396.95
09:56:38|21400.09
09:56:40|21399.45
09:56:41|21399.45
09:56:41|21399.45
09:56:43|21398.93
09:56:43|21398.93
09:56:45|21398.62
09:56:46|21398.62
09:56:46|21398.62
09:56:48|21398.62
09:56:50|21403.29
09:56:51|21403.29
09:56:53|21401.26
09:56:54|21401.26
09:56:55|21401.26
09:56:57|21401.26
09:56:57|21401.26
09:56:58|21401.26
09:56:59|21401.26
09:57:00|21401.26
09:57:01|21401.26
09:57:02|21401.26
09:57:03|21401.26
09:57:05|21401.57
09:57:06|21401.57
09:57:07|21401.57
09:57:08|21401.57
09:57:10|21399.1
09:57:10|21399.1
09:57:11|21399.1
09:57:13|21399.1
09:57:13|21399.1
09:57:15|21399.1
09:57:16|21399.1
09:57:17|21399.1
09:57:18|21399.1
09:57:19|21399.1
09:57:20|21399.1
09:57:21|21399.1
09:57:22|21399.1
09:57:23|21399.1
09:57:24|21399.1
09:57:25|21399.1
09:57:26|21399.1
09:57:27|21399.1
09:57:28|21399.1
09:57:28|21399.1
09:57:30|21399.1
09:57:31|21399.1
09:57:32|21399.1
09:57:33|21399.1
09:57:33|21400.14
09:57:35|21400.14
09:57:36|21400.14
09:57:37|21400.14
09:57:37|21400.14
09:57:39|21400.14
09:57:40|21400.14
09:57:41|21400.14
09:57:42|21400.14
09:57:43|21400.14
09:57:44|21400.14
09:57:45|21400.14
09:57:46|21400.14
09:57:47|21400.14
09:57:48|21400.14
09:57:49|21400.14
09:57:51|21400.14
09:57:51|21400.14
09:57:53|21400.14
09:57:54|21400.14
09:57:55|21400.14
09:57:57|21400.14
09:57:57|21400.14
09:57:59|21400.76
09:58:00|21400.76
09:58:01|21400.76
09:58:02|21400.76
09:58:03|21400.76
09:58:04|21400.76
09:58:05|21400.14
09:58:06|21400.14
09:58:07|21400.14
09:58:08|21400.14
09:58:09|21400.14
09:58:10|21400.15
09:58:11|21400.14
09:58:12|21400.14
09:58:13|21400.14
09:58:14|21397.51
09:58:15|21397.51
09:58:16|21397.51
09:58:17|21394.43
09:58:18|21392.42
09:58:19|21392.42
09:58:20|21392.42
09:58:21|21392.42
09:58:22|21392.41
09:58:23|21392.41
09:58:24|21392.41
09:58:25|21392.41
09:58:26|21392.41
09:58:27|21392.41
09:58:29|21392.41
09:58:29|21403.01
09:58:31|21400.25
09:58:31|21400.25
09:58:32|21400.25
09:58:33|21400.25
09:58:35|21402.98
09:58:36|21402.98
09:58:37|21402.98
09:58:37|21402.98
09:58:38|21402.38
09:58:39|21402.38
09:58:40|21402.37
09:58:41|21402.37
09:58:42|21402.37
09:58:44|21399.02
09:58:44|21399.02
09:58:45|21399.02
09:58:46|21399.01
09:58:47|21399.01
09:58:48|21399.01
09:58:49|21399.01
09:58:51|21398.88
09:58:53|21394.37
09:58:53|21394.37
09:58:54|21394.37
09:58:56|21394.37
09:58:58|21394.37
09:58:59|21394.37
09:59:00|21394.37
09:59:02|21394.37
09:59:03|21394.37
09:59:03|21394.37
09:59:05|21394.38
09:59:06|21394.38
09:59:07|21395.44
09:59:08|21395.44
09:59:09|21395.44
09:59:10|21395.44
09:59:11|21395.44
09:59:12|21400.
09:59:13|21400.
09:59:14|21400.
09:59:15|21400.
09:59:16|21403.68
09:59:17|21403.68
09:59:18|21403.68
09:59:19|21403.68
09:59:20|21403.68
09:59:22|21403.68
09:59:22|21401.33
09:59:23|21401.33
09:59:24|21399.98
09:59:25|21399.98
09:59:26|21399.98
09:59:27|21399.98
09:59:28|21399.98
09:59:29|21399.98
09:59:31|21399.98
09:59:31|21399.98
09:59:33|21399.98
09:59:34|21399.98
09:59:35|21399.98
09:59:35|21399.98
09:59:37|21399.98
09:59:37|21399.98
09:59:39|21399.98
09:59:40|21399.98
09:59:40|21399.98
09:59:42|21399.98
09:59:43|21399.98
09:59:44|21397.76
09:59:45|21397.76
09:59:45|21397.76
09:59:47|21397.75
09:59:48|21397.75
09:59:49|21397.75
09:59:50|21397.75
09:59:51|21397.75
09:59:53|21397.75
09:59:54|21397.75
09:59:55|21397.75
09:59:57|21397.75
09:59:58|21397.75
09:59:59|21397.75
10:00:00|21397.75
10:00:02|21397.75
10:00:02|21397.75
10:00:03|21397.75
10:00:04|21397.75
10:00:05|21397.75
10:00:06|21397.75
10:00:07|21397.74
10:00:08|21397.74
10:00:09|21397.74
10:00:10|21397.77
10:00:12|21400.45
10:00:13|21400.45
10:00:14|21402.91
10:00:15|21402.91
10:00:16|21402.91
10:00:17|21401.24
10:00:18|21401.24
10:00:19|21401.24
10:00:20|21401.24
10:00:21|21401.24
10:00:21|21401.24
10:00:23|21401.24
10:00:24|21401.24
10:00:25|21401.24
10:00:26|21401.24
10:00:26|21401.24
10:00:27|21401.24
10:00:29|21401.24
10:00:30|21401.24
10:00:31|21401.24
10:00:32|21401.24
10:00:33|21401.24
10:00:34|21401.24
10:00:34|21399.04
10:00:36|21399.04
10:00:37|21399.04
10:00:38|21399.04
10:00:39|21399.04
10:00:40|21399.04
10:00:40|21399.04
10:00:41|21399.04
10:00:43|21399.04
10:00:44|21399.04
10:00:44|21399.04
10:00:46|21399.04
10:00:46|21399.04
10:00:48|21399.04
10:00:49|21399.04
10:00:50|21399.04
10:00:51|21399.04
10:00:52|21399.04
10:00:54|21399.04
10:00:54|21400.16
10:00:55|21400.16
10:00:56|21400.16
10:00:58|21400.16
10:00:59|21403.75
10:00:59|21403.75
10:01:01|21403.75
10:01:01|21403.75
10:01:02|21403.75
10:01:04|21403.75
10:01:05|21402.41
10:01:06|21402.41
10:01:07|21402.41
10:01:07|21402.41
10:01:09|21402.41
10:01:09|21402.41
10:01:10|21402.41
10:01:12|21402.41
10:01:13|21402.41
10:01:14|21402.41
10:01:15|21402.41
10:01:15|21402.41
10:01:16|21402.41
10:01:18|21402.41
10:01:18|21402.41
10:01:20|21402.41
10:01:21|21402.41
10:01:22|21402.41
10:01:23|21402.41
10:01:24|21402.41
10:01:25|21402.41
10:01:26|21407.49
10:01:27|21407.49
10:01:28|21407.49
10:01:29|21406.88
10:01:30|21406.88
10:01:31|21406.88
10:01:32|21406.88
10:01:33|21406.88
10:01:34|21406.88
10:01:35|21406.88
10:01:36|21406.88
10:01:37|21406.88
10:01:38|21406.88
10:01:39|21406.88
10:01:40|21406.88
10:01:41|21406.88
10:01:42|21406.88
10:01:43|21406.88
10:01:44|21406.88
10:01:45|21406.88
10:01:46|21406.88
10:01:47|21406.88
10:01:48|21406.88
10:01:49|21406.88
10:01:50|21409.63
10:01:51|21409.63
10:01:52|21409.63
10:01:53|21407.97
10:01:54|21407.97
10:01:55|21407.97
10:01:57|21407.97
10:01:57|21407.97
10:01:59|21407.97
10:02:00|21407.97
10:02:00|21404.65
10:02:02|21403.75
10:02:03|21403.75
10:02:03|21403.75
10:02:05|21403.74
10:02:05|21403.74
10:02:07|21403.74
10:02:08|21403.74
10:02:09|21403.74
10:02:10|21404.82
10:02:11|21404.82
10:02:12|21404.83
10:02:13|21404.83
10:02:14|21404.83
10:02:15|21404.83
10:02:16|21404.82
10:02:17|21404.82
10:02:18|21404.82
10:02:19|21404.82
10:02:20|21404.82
10:02:21|21404.82
10:02:23|21404.82
10:02:24|21404.82
10:02:25|21404.82
10:02:26|21404.82
10:02:28|21404.53
10:02:29|21402.41
10:02:29|21402.41
10:02:31|21402.41
10:02:32|21402.41
10:02:33|21402.41
10:02:34|21402.41
10:02:35|21402.41
10:02:35|21402.41
10:02:37|21402.41
10:02:38|21402.41
10:02:39|21402.42
10:02:40|21402.42
10:02:41|21402.87
10:02:42|21402.87
10:02:43|21402.87
10:02:43|21402.87
10:02:45|21402.87
10:02:45|21402.87
10:02:47|21402.87
10:02:48|21402.87
10:02:49|21402.87
10:02:50|21402.87
10:02:51|21402.87
10:02:51|21402.87
10:02:52|21402.87
10:02:54|21402.87
10:02:55|21402.87
10:02:57|21402.87
10:02:57|21402.87
10:02:58|21402.89
10:02:59|21402.89
10:03:00|21402.89
10:03:01|21402.89
10:03:02|21402.89
10:03:03|21402.89
10:03:04|21402.88
10:03:05|21402.88
10:03:06|21402.88
10:03:07|21402.88
10:03:08|21402.88
10:03:09|21402.89
10:03:10|21402.88
10:03:11|21402.88
10:03:12|21402.88
10:03:13|21402.88
10:03:14|21402.88
10:03:15|21399.56
10:03:16|21399.57
10:03:17|21399.57
10:03:18|21399.57
10:03:19|21392.39
10:03:20|21390.
10:03:21|21390.
10:03:22|21387.8
10:03:23|21387.8
10:03:24|21387.8
10:03:25|21387.8
10:03:26|21387.8
10:03:27|21387.8
10:03:28|21387.8
10:03:29|21385.72
10:03:30|21385.72
10:03:31|21385.72
10:03:32|21385.72
10:03:33|21385.72
10:03:34|21385.72
10:03:35|21385.72
10:03:36|21385.01
10:03:38|21385.02
10:03:38|21385.02
10:03:39|21385.01
10:03:40|21385.72
10:03:41|21385.72
10:03:42|21385.72
10:03:43|21385.72
10:03:44|21385.71
10:03:45|21385.71
10:03:46|21384.76
10:03:47|21384.76
10:03:48|21384.76
10:03:49|21384.76
10:03:50|21384.76
10:03:51|21384.76
10:03:52|21384.76
10:03:53|21384.76
10:03:54|21384.76
10:03:56|21384.76
10:03:58|21384.76
10:03:58|21384.76
10:03:59|21384.33
10:04:00|21385.42
10:04:01|21385.42
10:04:02|21385.42
10:04:03|21385.42
10:04:05|21386.46
10:04:06|21386.46
10:04:07|21386.46
10:04:08|21386.46
10:04:09|21386.46
10:04:10|21386.46
10:04:10|21386.94
10:04:12|21390.73
10:04:13|21390.73
10:04:14|21390.73
10:04:15|21390.73
10:04:16|21390.73
10:04:17|21390.73
10:04:18|21390.73
10:04:19|21390.73
10:04:20|21390.73
10:04:21|21390.73
10:04:22|21390.73
10:04:23|21390.73
10:04:24|21390.73
10:04:25|21390.73
10:04:26|21390.73
10:04:27|21390.73
10:04:28|21390.73
10:04:29|21390.73
10:04:30|21390.73
10:04:31|21390.73
10:04:32|21390.73
10:04:33|21390.73
10:04:34|21390.73
10:04:35|21390.73
10:04:36|21390.73
10:04:37|21390.73
10:04:38|21390.73
10:04:39|21390.73
10:04:40|21390.73
10:04:41|21390.73
10:04:42|21390.74
10:04:43|21390.74
10:04:44|21390.74
10:04:45|21390.73
10:04:46|21390.73
10:04:47|21390.73
10:04:48|21390.73
10:04:49|21390.72
10:04:50|21390.72
10:04:51|21390.72
10:04:52|21390.72
10:04:53|21383.18
10:04:54|21383.18
10:04:55|21383.18
10:04:56|21383.18
10:04:57|21383.18
10:04:59|21383.57
10:05:00|21383.57
10:05:01|21383.57
10:05:03|21383.57
10:05:04|21383.57
10:05:05|21384.6
10:05:06|21384.6
10:05:07|21384.6
10:05:08|21384.6
10:05:09|21384.6
10:05:10|21384.6
10:05:11|21384.6
10:05:13|21384.6
10:05:13|21384.6
10:05:14|21384.59
10:05:15|21384.59
10:05:16|21384.6
10:05:17|21385.87
10:05:18|21385.87
10:05:19|21385.87
10:05:20|21385.37
10:05:21|21385.37
10:05:22|21385.37
10:05:23|21383.64
10:05:24|21383.64
10:05:25|21380.39
10:05:26|21380.38
10:05:27|21380.38
10:05:28|21380.38
10:05:29|21380.38
10:05:30|21380.38
10:05:31|21380.38
10:05:32|21380.38
10:05:33|21378.63
10:05:34|21376.8
10:05:35|21376.8
10:05:36|21376.8
10:05:37|21376.8
10:05:38|21376.8
10:05:39|21376.8
10:05:40|21381.9
10:05:41|21381.9
10:05:42|21381.9
10:05:43|21381.9
10:05:44|21381.9
10:05:45|21382.33
10:05:46|21382.33
10:05:47|21382.33
10:05:48|21382.33
10:05:49|21380.83
10:05:50|21380.83
10:05:51|21380.83
10:05:52|21381.88
10:05:53|21381.88
10:05:54|21381.88
10:05:55|21381.88
10:05:56|21381.89
10:05:58|21381.89
10:06:00|21381.88
10:06:01|21381.88
10:06:02|21381.88
10:06:03|21381.89
10:06:04|21381.89
10:06:05|21381.88
10:06:07|21381.88
10:06:07|21381.88
10:06:09|21381.88
10:06:10|21381.88
10:06:11|21386.64
10:06:12|21386.64
10:06:13|21386.64
10:06:14|21386.64
10:06:16|21385.45
10:06:16|21385.45
10:06:17|21385.45
10:06:18|21385.45
10:06:19|21385.45
10:06:20|21385.45
10:06:21|21385.45
10:06:22|21386.27
10:06:23|21386.27
10:06:24|21386.27
10:06:25|21386.27
10:06:26|21385.46
10:06:27|21385.46
10:06:28|21385.45
10:06:29|21385.45
10:06:30|21385.45
10:06:31|21385.45
10:06:32|21385.45
10:06:33|21385.45
10:06:34|21385.45
10:06:35|21385.45
10:06:37|21385.45
10:06:37|21385.45
10:06:39|21381.93
10:06:40|21381.93
10:06:41|21383.51
10:06:42|21383.51
10:06:43|21383.51
10:06:44|21383.51
10:06:45|21383.51
10:06:46|21383.51
10:06:47|21383.51
10:06:48|21383.51
10:06:49|21381.95
10:06:49|21381.95
10:06:51|21381.95
10:06:52|21381.95
10:06:53|21378.94
10:06:54|21378.94
10:06:55|21378.94
10:06:56|21378.94
10:06:57|21378.94
10:06:58|21378.94
10:06:59|21378.94
10:07:01|21378.94
10:07:02|21378.94
10:07:04|21378.94
10:07:04|21382.46
10:07:05|21382.46
10:07:06|21382.46
10:07:07|21382.46
10:07:09|21382.46
10:07:10|21382.46
10:07:11|21382.46
10:07:12|21382.46
10:07:13|21382.46
10:07:14|21382.46
10:07:14|21382.46
10:07:16|21382.47
10:07:17|21382.46
10:07:18|21382.46
10:07:19|21382.46
10:07:20|21382.46
10:07:21|21382.46
10:07:22|21382.46
10:07:23|21382.46
10:07:23|21382.47
10:07:25|21382.47
10:07:26|21382.47
10:07:27|21382.47
10:07:28|21382.47
10:07:29|21382.79
10:07:30|21382.79
10:07:31|21382.79
10:07:33|21382.79
10:07:33|21382.79
10:07:34|21382.79
10:07:35|21382.79
10:07:36|21382.79
10:07:37|21382.79
10:07:38|21382.79
10:07:39|21382.46
10:07:40|21378.99
10:07:41|21378.99
10:07:42|21378.99
10:07:43|21378.99
10:07:44|21378.99
10:07:46|21379.71
10:07:47|21380.79
10:07:48|21380.79
10:07:49|21381.86
10:07:50|21381.86
10:07:51|21381.86
10:07:52|21381.86
10:07:53|21382.6
10:07:53|21382.6
10:07:55|21382.6
10:07:56|21382.6
10:07:57|21382.61
10:07:58|21382.96
10:07:59|21383.01
10:08:00|21383.01
10:08:02|21384.11
10:08:03|21384.11
10:08:04|21384.11
10:08:05|21383.02
10:08:06|21383.02
10:08:08|21383.02
10:08:09|21383.02
10:08:10|21383.02
10:08:11|21383.02
10:08:12|21383.02
10:08:13|21383.02
10:08:14|21383.02
10:08:15|21383.02
10:08:16|21383.02
10:08:17|21382.55
10:08:18|21382.55
10:08:19|21382.55
10:08:20|21382.55
10:08:22|21382.55
10:08:22|21382.95
10:08:23|21382.95
10:08:24|21382.95
10:08:25|21382.95
10:08:26|21382.95
10:08:27|21394.14
10:08:28|21394.12
10:08:29|21394.12
10:08:30|21399.06
10:08:31|21405.58
10:08:32|21400.87
10:08:33|21405.25
10:08:34|21404.86
10:08:35|21404.86
10:08:36|21404.86
10:08:38|21404.86
10:08:38|21404.86
10:08:39|21404.86
10:08:40|21402.74
10:08:41|21402.74
10:08:42|21402.74
10:08:43|21402.74
10:08:44|21402.74
10:08:45|21402.74
10:08:46|21400.71
10:08:47|21400.71
10:08:48|21400.71
10:08:49|21400.71
10:08:50|21400.71
10:08:51|21400.71
10:08:52|21400.71
10:08:53|21400.71
10:08:54|21400.71
10:08:56|21400.71
10:08:56|21400.71
10:08:57|21400.71
10:08:58|21400.71
10:08:59|21400.71
10:09:01|21400.71
10:09:03|21400.71
10:09:04|21400.71
10:09:05|21402.71
10:09:06|21403.84
10:09:08|21403.84
10:09:09|21403.84
10:09:10|21406.64
10:09:11|21410.03
10:09:12|21413.52
10:09:13|21410.07
10:09:14|21414.31
10:09:16|21414.31
10:09:16|21414.31
10:09:17|21414.6
10:09:18|21414.6
10:09:19|21414.6
10:09:20|21414.6
10:09:21|21427.5
10:09:22|21421.09
10:09:23|21421.09
10:09:24|21421.09
10:09:26|21421.08
10:09:26|21417.18
10:09:28|21414.02
10:09:29|21415.04
10:09:30|21415.04
10:09:31|21415.04
10:09:32|21416.94
10:09:33|21416.94
10:09:34|21416.94
10:09:35|21416.18
10:09:36|21416.19
10:09:37|21416.19
10:09:38|21416.19
10:09:39|21416.19
10:09:40|21416.19
10:09:41|21419.14
10:09:42|21419.14
10:09:43|21419.14
10:09:44|21419.14
10:09:45|21419.14
10:09:46|21419.15
10:09:47|21419.14
10:09:48|21419.14
10:09:49|21416.19
10:09:50|21416.19
10:09:51|21416.19
10:09:52|21416.19
10:09:53|21416.43
10:09:54|21416.43
10:09:55|21416.43
10:09:56|21421.47
10:09:58|21421.47
10:09:58|21421.47
10:09:59|21420.24
10:10:00|21419.67
10:10:02|21421.88
10:10:04|21421.88
10:10:05|21421.86
10:10:06|21421.86
10:10:07|21421.86
10:10:08|21418.53
10:10:09|21418.53
10:10:10|21428.96
10:10:11|21425.29
10:10:12|21427.46
10:10:13|21432.52
10:10:14|21432.52
10:10:16|21432.43
10:10:16|21431.06
10:10:17|21427.4
10:10:18|21427.4
10:10:19|21427.4
10:10:20|21425.69
10:10:21|21426.01
10:10:22|21426.01
10:10:23|21428.91
10:10:24|21427.16
10:10:25|21427.16
10:10:26|21427.16
10:10:27|21427.16
10:10:28|21426.08
10:10:29|21419.68
10:10:30|21419.68
10:10:31|21419.68
10:10:32|21419.68
10:10:33|21419.68
10:10:34|21422.4
10:10:35|21422.4
10:10:36|21422.4
10:10:37|21422.4
10:10:38|21422.4
10:10:39|21422.39
10:10:40|21422.39
10:10:41|21422.39
10:10:42|21425.54
10:10:43|21423.49
10:10:44|21423.49
10:10:45|21423.49
10:10:46|21423.48
10:10:47|21423.48
10:10:48|21421.08
10:10:49|21421.82
10:10:50|21421.82
10:10:51|21421.82
10:10:52|21421.82
10:10:53|21423.83
10:10:54|21423.83
10:10:55|21423.83
10:10:56|21424.47
10:10:57|21421.88
10:10:58|21421.88
10:10:59|21422.37
10:11:00|21422.13
10:11:01|21422.13
10:11:03|21422.13
10:11:05|21419.67
10:11:06|21416.18
10:11:08|21416.19
10:11:08|21416.19
10:11:09|21416.19
10:11:10|21416.19
10:11:11|21420.42
10:11:12|21420.42
10:11:13|21420.42
10:11:15|21420.43
10:11:16|21421.16
10:11:17|21421.16
10:11:18|21421.16
10:11:19|21421.16
10:11:20|21421.16
10:11:21|21416.03
10:11:22|21416.03
10:11:24|21416.03
10:11:24|21416.03
10:11:25|21416.03
10:11:26|21416.04
10:11:27|21416.04
10:11:28|21416.04
10:11:29|21416.03
10:11:30|21416.03
10:11:31|21416.03
10:11:32|21416.03
10:11:33|21416.03
10:11:34|21416.03
10:11:35|21416.1
10:11:36|21416.1
10:11:37|21416.1
10:11:38|21416.1
10:11:39|21416.1
10:11:40|21416.1
10:11:41|21416.23
10:11:42|21416.23
10:11:43|21416.23
10:11:44|21416.23
10:11:45|21417.33
10:11:46|21417.33
10:11:47|21417.32
10:11:48|21417.32
10:11:49|21417.32
10:11:50|21417.32
10:11:51|21416.49
10:11:52|21416.49
10:11:53|21416.49
10:11:54|21416.49
10:11:55|21416.49
10:11:56|21416.49
10:11:57|21416.49
10:11:58|21416.49
10:11:59|21414.81
10:12:00|21414.81
10:12:01|21414.81
10:12:02|21414.81
10:12:03|21414.81
10:12:05|21416.18
10:12:06|21416.19
10:12:07|21416.19
10:12:08|21416.19
10:12:09|21416.19
10:12:10|21416.19
10:12:11|21416.18
10:12:12|21416.18
10:12:13|21416.18
10:12:14|21416.18
10:12:15|21416.18
10:12:16|21416.18
10:12:17|21416.18
10:12:18|21416.18
10:12:19|21416.66
10:12:20|21416.66
10:12:21|21417.23
10:12:22|21417.23
10:12:23|21417.22
10:12:24|21417.22
10:12:25|21417.22
10:12:26|21417.22
10:12:27|21417.22
10:12:28|21417.32
10:12:29|21417.32
10:12:30|21417.32
10:12:31|21417.32
10:12:32|21417.32
10:12:33|21417.32
10:12:34|21414.17
10:12:35|21414.17
10:12:36|21414.17
10:12:37|21414.17
10:12:38|21414.17
10:12:39|21414.17
10:12:40|21414.17
10:12:41|21414.17
10:12:42|21414.17
10:12:43|21414.17
10:12:45|21414.17
10:12:46|21414.17
10:12:47|21407.78
10:12:48|21407.78
10:12:49|21405.21
10:12:50|21405.21
10:12:51|21405.21
10:12:52|21407.15
10:12:53|21407.53
10:12:53|21402.93
10:12:55|21402.93
10:12:56|21402.93
10:12:57|21402.93
10:12:58|21398.12
10:12:59|21394.1
10:12:59|21394.1
10:13:01|21394.1
10:13:02|21394.1
10:13:03|21390.46
10:13:04|21388.68
10:13:05|21388.68
10:13:07|21388.68
10:13:08|21388.68
10:13:09|21390.45
10:13:09|21390.45
10:13:11|21392.75
10:13:12|21392.75
10:13:13|21392.75
10:13:14|21392.76
10:13:15|21396.88
10:13:16|21396.88
10:13:16|21396.88
10:13:18|21396.88
10:13:19|21396.88
10:13:20|21396.88
10:13:21|21396.88
10:13:22|21396.88
10:13:23|21396.88
10:13:25|21396.88
10:13:25|21396.88
10:13:26|21396.88
10:13:27|21396.88
10:13:28|21396.88
10:13:29|21396.88
10:13:30|21396.88
10:13:31|21396.88
10:13:32|21396.88
10:13:33|21396.88
10:13:34|21396.88
10:13:35|21396.89
10:13:36|21396.89
10:13:37|21396.89
10:13:38|21396.89
10:13:39|21397.96
10:13:40|21397.96
10:13:41|21397.96
10:13:42|21397.96
10:13:44|21402.27
10:13:45|21402.27
10:13:45|21402.27
10:13:47|21402.27
10:13:48|21402.27
10:13:49|21405.56
10:13:50|21405.56
10:13:50|21405.56
10:13:52|21405.56
10:13:53|21411.72
10:13:54|21411.72
10:13:55|21411.72
10:13:56|21411.72
10:13:57|21411.72
10:13:57|21411.72
10:13:58|21408.47
10:14:00|21408.47
10:14:01|21408.47
10:14:01|21408.47
10:14:03|21408.47
10:14:04|21408.47
10:14:05|21405.81
10:14:06|21405.81
10:14:08|21405.81
10:14:08|21405.81
10:14:09|21405.81
10:14:10|21405.81
10:14:11|21409.07
10:14:12|21409.07
10:14:13|21409.07
10:14:15|21409.07
10:14:15|21408.27
10:14:17|21408.27
10:14:18|21408.27
10:14:19|21402.35
10:14:20|21402.35
10:14:21|21402.35
10:14:22|21402.35
10:14:23|21403.94
10:14:24|21403.94
10:14:25|21403.94
10:14:26|21403.94
10:14:27|21403.94
10:14:28|21403.94
10:14:29|21403.94
10:14:30|21403.94
10:14:31|21403.94
10:14:32|21403.94
10:14:33|21403.94
10:14:34|21403.94
10:14:35|21404.19
10:14:36|21404.19
10:14:37|21404.19
10:14:38|21404.19
10:14:39|21404.19
10:14:40|21404.19
10:14:41|21403.2
10:14:42|21403.2
10:14:43|21403.2
10:14:44|21403.2
10:14:45|21403.2
10:14:46|21403.2
10:14:47|21404.19
10:14:48|21404.19
10:14:49|21404.19
10:14:50|21404.19
10:14:51|21404.19
10:14:52|21404.19
10:14:53|21404.19
10:14:54|21398.7
10:14:55|21398.7
10:14:56|21398.7
10:14:57|21398.7
10:14:58|21398.7
10:14:59|21397.34
10:15:00|21397.34
10:15:01|21397.34
10:15:02|21397.34
10:15:03|21397.34
10:15:04|21397.34
10:15:05|21397.34
10:15:07|21397.34
10:15:08|21388.67
10:15:09|21384.51
10:15:10|21384.51
10:15:11|21388.67
10:15:13|21388.67
10:15:13|21388.67
10:15:14|21388.67
10:15:15|21388.67
10:15:16|21388.67
10:15:17|21388.68
10:15:18|21394.1
10:15:19|21394.1
10:15:20|21394.1
10:15:21|21394.1
10:15:22|21394.09
10:15:23|21394.09
10:15:24|21394.09
10:15:25|21394.09
10:15:26|21395.83
10:15:27|21395.83
10:15:28|21400.85
10:15:29|21401.74
10:15:30|21401.74
10:15:31|21401.74
10:15:32|21401.74
10:15:33|21401.74
10:15:34|21403.74
10:15:35|21403.74
10:15:36|21403.74
10:15:37|21403.74
10:15:39|21403.74
10:15:39|21418.02
10:15:40|21420.25
10:15:41|21418.02
10:15:42|21418.02
10:15:44|21418.02
10:15:44|21418.02
10:15:45|21418.02
10:15:46|21418.02
10:15:47|21418.02
10:15:48|21418.02
10:15:49|21419.36
10:15:50|21420.81
10:15:51|21420.81
10:15:52|21420.49
10:15:53|21420.49
10:15:55|21420.49
10:15:55|21416.19
10:15:56|21416.19
10:15:58|21416.19
10:15:59|21416.18
10:16:00|21416.18
10:16:01|21416.19
10:16:01|21416.19
10:16:02|21416.19
10:16:04|21416.19
10:16:05|21416.19
10:16:06|21416.19
10:16:07|21416.19
10:16:09|21416.19
10:16:10|21416.19
10:16:11|21419.36
10:16:13|21420.43
10:16:14|21424.74
10:16:15|21424.74
10:16:17|21424.74
10:16:18|21424.74
10:16:19|21424.56
10:16:20|21424.56
10:16:21|21424.56
10:16:22|21424.56
10:16:23|21424.56
10:16:24|21424.56
10:16:24|21424.56
10:16:26|21424.56
10:16:26|21424.56
10:16:27|21424.56
10:16:28|21418.5
10:16:30|21418.5
10:16:30|21418.5
10:16:32|21418.5
10:16:33|21418.5
10:16:34|21418.5
10:16:35|21420.77
10:16:36|21417.53
10:16:36|21417.53
10:16:38|21417.53
10:16:39|21417.53
10:16:40|21417.53
10:16:40|21417.52
10:16:42|21417.52
10:16:43|21417.52
10:16:44|21417.52
10:16:45|21417.52
10:16:46|21417.53
10:16:46|21417.52
10:16:48|21417.52
10:16:49|21418.61
10:16:50|21418.61
10:16:50|21418.61
10:16:52|21418.61
10:16:53|21420.22
10:16:54|21420.22
10:16:55|21420.22
10:16:56|21420.22
10:16:57|21420.22
10:16:58|21420.22
10:16:59|21420.22
10:17:00|21420.22
10:17:01|21420.22
10:17:02|21420.22
10:17:03|21420.22
10:17:04|21420.22
10:17:05|21420.22
10:17:05|21420.22
10:17:06|21420.22
10:17:08|21420.22
10:17:10|21420.22
10:17:10|21420.22
10:17:12|21420.22
10:17:13|21420.22
10:17:15|21420.22
10:17:15|21420.22
10:17:16|21420.22
10:17:17|21420.22
10:17:18|21420.22
10:17:19|21420.22
10:17:20|21420.22
10:17:21|21420.22
10:17:22|21420.22
10:17:23|21420.22
10:17:25|21420.22
10:17:26|21421.2
10:17:27|21421.2
10:17:28|21421.2
10:17:29|21421.6
10:17:29|21421.6
10:17:31|21421.6
10:17:32|21421.6
10:17:33|21421.6
10:17:34|21421.6
10:17:35|21421.6
10:17:36|21421.6
10:17:37|21421.6
10:17:38|21421.6
10:17:39|21421.6
10:17:40|21420.22
10:17:41|21420.22
10:17:42|21420.22
10:17:43|21420.22
10:17:43|21420.22
10:17:45|21420.22
10:17:46|21420.22
10:17:47|21414.58
10:17:48|21414.58
10:17:49|21414.58
10:17:50|21414.58
10:17:51|21414.58
10:17:52|21414.58
10:17:52|21416.94
10:17:54|21416.93
10:17:55|21416.93
10:17:56|21416.94
10:17:57|21416.94
10:17:58|21416.94
10:17:59|21416.93
10:17:59|21419.79
10:18:00|21419.79
10:18:02|21419.79
10:18:03|21419.79
10:18:04|21421.57
10:18:04|21421.61
10:18:06|21421.61
10:18:06|21421.61
10:18:07|21421.61
10:18:09|21421.61
10:18:11|21422.99
10:18:12|21423.
10:18:13|21423.
10:18:14|21423.
10:18:15|21423.
10:18:16|21423.
10:18:17|21422.99
10:18:18|21422.99
10:18:19|21422.99
10:18:20|21422.99
10:18:21|21422.99
10:18:22|21422.99
10:18:23|21422.99
10:18:24|21422.99
10:18:25|21422.99
10:18:26|21422.99
10:18:27|21422.99
10:18:29|21421.91
10:18:29|21421.91
10:18:30|21421.91
10:18:31|21421.91
10:18:32|21421.91
10:18:33|21421.91
10:18:34|21421.91
10:18:35|21421.91
10:18:36|21421.91
10:18:37|21421.91
10:18:38|21421.91
10:18:39|21418.16
10:18:40|21418.16
10:18:41|21418.16
10:18:42|21418.16
10:18:43|21418.16
10:18:44|21419.23
10:18:45|21419.23
10:18:47|21419.23
10:18:47|21419.23
10:18:48|21419.23
10:18:50|21419.23
10:18:50|21419.23
10:18:51|21419.23
10:18:52|21419.41
10:18:53|21419.41
10:18:54|21419.41
10:18:56|21419.41
10:18:56|21419.41
10:18:57|21419.41
10:18:58|21423.18
10:18:59|21423.18
10:19:00|21423.18
10:19:01|21423.18
10:19:03|21423.18
10:19:03|21423.18
10:19:04|21420.33
10:19:05|21420.33
10:19:06|21420.33
10:19:08|21420.33
10:19:08|21420.33
10:19:09|21420.33
10:19:11|21420.33
10:19:13|21420.33
10:19:13|21420.33
10:19:15|21420.33
10:19:16|21420.33
10:19:18|21430.96
10:19:19|21430.96
10:19:20|21430.96
10:19:21|21427.4
10:19:22|21427.4
10:19:24|21420.98
10:19:25|21420.98
10:19:26|21423.67
10:19:27|21423.67
10:19:28|21423.67
10:19:29|21431.35
10:19:30|21431.35
10:19:31|21431.35
10:19:31|21431.35
10:19:33|21431.35
10:19:34|21431.35
10:19:35|21423.18
10:19:36|21423.18
10:19:37|21423.18
10:19:38|21423.18
10:19:39|21423.18
10:19:40|21423.18
10:19:42|21423.18
10:19:42|21423.18
10:19:43|21423.18
10:19:45|21423.18
10:19:46|21423.18
10:19:47|21425.04
10:19:48|21425.04
10:19:49|21418.24
10:19:50|21418.24
10:19:51|21418.24
10:19:53|21425.64
10:19:54|21425.64
10:19:54|21425.64
10:19:55|21425.64
10:19:56|21425.64
10:19:57|21425.64
10:19:58|21420.19
10:20:00|21420.19
10:20:00|21420.2
10:20:01|21420.2
10:20:03|21420.2
10:20:03|21420.2
10:20:04|21420.19
10:20:05|21417.72
10:20:06|21417.72
10:20:07|21417.72
10:20:08|21417.72
10:20:10|21417.72
10:20:10|21417.08
10:20:12|21417.08
10:20:12|21417.08
10:20:14|21417.08
10:20:15|21417.08
10:20:17|21417.08
10:20:18|21417.08
10:20:19|21417.08
10:20:20|21417.08
10:20:21|21417.08
10:20:22|21417.08
10:20:23|21417.08
10:20:24|21419.79
10:20:26|21421.41
10:20:26|21421.41
10:20:27|21421.41
10:20:29|21423.57
10:20:30|21423.57
10:20:31|21423.57
10:20:32|21425.21
10:20:33|21425.21
10:20:34|21427.72
10:20:35|21427.54
10:20:36|21426.48
10:20:37|21426.49
10:20:38|21427.37
10:20:39|21427.37
10:20:39|21427.37
10:20:41|21423.67
10:20:42|21423.67
10:20:43|21424.42
10:20:44|21424.42
10:20:45|21424.42
10:20:45|21424.42
10:20:47|21425.33
10:20:48|21425.33
10:20:49|21425.33
10:20:50|21425.33
10:20:51|21425.33
10:20:52|21425.33
10:20:53|21425.33
10:20:54|21425.33
10:20:54|21425.33
10:20:56|21425.33
10:20:57|21425.33
10:20:58|21425.33
10:20:59|21421.32
10:21:00|21421.32
10:21:01|21421.32
10:21:02|21421.32
10:21:03|21421.32
10:21:04|21421.32
10:21:05|21421.51
10:21:06|21421.51
10:21:06|21421.51
10:21:08|21421.51
10:21:09|21424.1
10:21:10|21424.1
10:21:10|21424.21
10:21:12|21424.21
10:21:14|21424.1
10:21:14|21424.1
10:21:15|21424.1
10:21:17|21423.47
10:21:18|21423.47
10:21:19|21423.47
10:21:20|21423.47
10:21:21|21423.47
10:21:22|21423.47
10:21:24|21423.47
10:21:25|21423.47
10:21:26|21423.47
10:21:27|21419.5
10:21:27|21419.5
10:21:28|21416.55
10:21:29|21416.56
10:21:30|21416.11
10:21:32|21412.89
10:21:33|21412.89
10:21:33|21412.89
10:21:34|21412.66
10:21:36|21412.66
10:21:36|21412.66
10:21:37|21412.66
10:21:38|21412.66
10:21:39|21407.16
10:21:40|21407.16
10:21:42|21407.16
10:21:43|21407.16
10:21:44|21407.16
10:21:44|21407.16
10:21:46|21407.16
10:21:46|21409.36
10:21:48|21409.36
10:21:49|21409.36
10:21:49|21409.36
10:21:50|21409.36
10:21:52|21409.36
10:21:53|21409.36
10:21:53|21409.36
10:21:54|21409.36
10:21:56|21409.36
10:21:57|21409.36
10:21:57|21409.36
10:21:58|21412.18
10:22:00|21412.18
10:22:00|21413.43
10:22:01|21413.43
10:22:02|21413.43
10:22:04|21413.43
10:22:05|21412.18
10:22:05|21412.18
10:22:06|21412.18
10:22:07|21412.18
10:22:09|21412.18
10:22:09|21412.18
10:22:10|21412.18
10:22:12|21412.03
10:22:13|21412.03
10:22:14|21412.03
10:22:15|21412.03
10:22:17|21412.03
10:22:17|21412.18
10:22:19|21412.19
10:22:20|21412.19
10:22:21|21412.19
10:22:22|21412.19
10:22:23|21409.2
10:22:24|21409.2
10:22:25|21409.2
10:22:27|21409.2
10:22:27|21409.2
10:22:29|21413.28
10:22:29|21413.28
10:22:31|21413.28
10:22:32|21413.28
10:22:32|21413.28
10:22:33|21413.28
10:22:34|21413.28
10:22:36|21413.28
10:22:36|21413.28
10:22:38|21413.28
10:22:38|21413.28
10:22:40|21413.28
10:22:40|21415.09
10:22:41|21415.09
10:22:42|21417.18
10:22:43|21420.58
10:22:44|21420.58
10:22:46|21420.58
10:22:47|21415.78
10:22:47|21415.78
10:22:49|21415.78
10:22:49|21415.78
10:22:51|21415.78
10:22:52|21415.78
10:22:52|21415.78
10:22:54|21415.78
10:22:55|21415.78
10:22:56|21415.78
10:22:57|21415.78
10:22:58|21415.78
10:22:59|21415.78
10:22:59|21416.26
10:23:01|21416.26
10:23:01|21416.26
10:23:03|21416.26
10:23:04|21416.26
10:23:04|21417.33
10:23:05|21417.33
10:23:07|21417.33
10:23:07|21417.33
10:23:10|21417.33
10:23:10|21417.33
10:23:11|21412.9
10:23:12|21412.9
10:23:14|21412.9
10:23:15|21412.9
10:23:17|21412.9
10:23:18|21412.9
10:23:18|21412.9
10:23:20|21412.9
10:23:20|21412.9
10:23:21|21412.9
10:23:23|21413.32
10:23:23|21414.4
10:23:24|21414.4
10:23:26|21414.4
10:23:27|21414.4
10:23:28|21414.85
10:23:29|21414.85
10:23:30|21414.85
10:23:31|21414.85
10:23:32|21416.17
10:23:33|21416.17
10:23:34|21416.51
10:23:35|21416.17
10:23:36|21416.17
10:23:37|21416.17
10:23:38|21416.17
10:23:39|21420.36
10:23:40|21420.36
10:23:41|21422.53
10:23:42|21422.59
10:23:43|21426.75
10:23:44|21426.75
10:23:45|21426.75
10:23:46|21422.54
10:23:47|21421.21
10:23:48|21421.21
10:23:49|21421.21
10:23:50|21421.21
10:23:51|21421.21
10:23:52|21421.21
10:23:53|21421.21
10:23:54|21421.21
10:23:55|21421.21
10:23:56|21421.21
10:23:57|21421.21
10:23:58|21421.21
10:23:59|21421.21
10:24:00|21424.95
10:24:01|21424.95
10:24:02|21424.95
10:24:03|21424.95
10:24:04|21424.95
10:24:05|21420.13
10:24:06|21419.8
10:24:07|21419.8
10:24:08|21419.8
10:24:09|21419.8
10:24:10|21419.8
10:24:11|21419.16
10:24:12|21419.16
10:24:13|21419.16
10:24:14|21419.16
10:24:15|21419.16
10:24:16|21419.16
10:24:18|21421.32
10:24:19|21419.17
10:24:20|21419.17
10:24:20|21419.16
10:24:22|21419.16
10:24:23|21419.16
10:24:24|21417.84
10:24:26|21417.84
10:24:27|21417.84
10:24:28|21424.13
10:24:29|21418.76
10:24:30|21418.76
10:24:31|21418.76
10:24:32|21418.76
10:24:33|21418.76
10:24:34|21418.76
10:24:35|21419.09
10:24:36|21419.09
10:24:37|21419.09
10:24:38|21419.09
10:24:39|21413.9
10:24:40|21413.9
10:24:41|21414.68
10:24:42|21421.07
10:24:43|21421.07
10:24:44|21421.07
10:24:45|21421.07
10:24:46|21408.84
10:24:47|21408.84
10:24:48|21408.84
10:24:49|21406.46
10:24:50|21407.78
10:24:51|21407.78
10:24:52|21415.9
10:24:53|21407.09
10:24:54|21407.09
10:24:55|21407.09
10:24:56|21407.09
10:24:57|21407.09
10:24:58|21413.3
10:24:59|21409.26
10:25:00|21409.26
10:25:01|21409.26
10:25:02|21409.26
10:25:03|21409.26
10:25:04|21409.26
10:25:05|21421.07
10:25:06|21421.07
10:25:07|21421.07
10:25:08|21412.2
10:25:09|21411.44
10:25:10|21412.2
10:25:11|21412.2
10:25:12|21412.16
10:25:13|21417.14
10:25:14|21416.48
10:25:15|21423.52
10:25:17|21414.84
10:25:18|21414.84
10:25:19|21414.84
10:25:21|21414.84
10:25:22|21414.84
10:25:23|21415.93
10:25:25|21415.92
10:25:26|21415.91
10:25:27|21417.
10:25:28|21417.
10:25:29|21418.06
10:25:30|21418.06
10:25:31|21418.06
10:25:32|21418.06
10:25:33|21418.06
10:25:33|21418.06
10:25:35|21417.01
10:25:36|21417.01
10:25:37|21417.01
10:25:38|21417.01
10:25:39|21417.01
10:25:40|21417.01
10:25:41|21417.01
10:25:42|21417.01
10:25:43|21417.01
10:25:44|21417.01
10:25:45|21417.01
10:25:46|21417.01
10:25:46|21414.39
10:25:48|21414.39
10:25:49|21414.36
10:25:50|21414.36
10:25:51|21414.36
10:25:52|21414.36
10:25:53|21414.36
10:25:54|21414.36
10:25:55|21414.36
10:25:56|21414.36
10:25:57|21414.36
10:25:58|21414.36
10:25:59|21414.36
10:25:59|21414.36
10:26:01|21414.36
10:26:02|21414.36
10:26:03|21414.36
10:26:04|21414.36
10:26:05|21414.18
10:26:05|21414.18
10:26:07|21414.18
10:26:08|21414.18
10:26:09|21414.18
10:26:10|21414.18
10:26:11|21413.29
10:26:11|21413.29
10:26:13|21413.29
10:26:14|21413.29
10:26:15|21413.29
10:26:16|21413.29
10:26:17|21413.43
10:26:19|21413.43
10:26:20|21413.43
10:26:21|21413.43
10:26:22|21413.43
10:26:23|21414.43
10:26:24|21414.43
10:26:26|21414.43
10:26:27|21414.43
10:26:27|21416.59
10:26:29|21418.9
10:26:30|21418.9
10:26:30|21418.9
10:26:31|21418.9
10:26:33|21419.76
10:26:33|21419.76
10:26:34|21420.45
10:26:36|21420.45
10:26:37|21420.45
10:26:38|21420.45
10:26:38|21420.45
10:26:40|21420.45
10:26:41|21420.45
10:26:42|21420.45
10:26:43|21420.45
10:26:43|21420.45
10:26:45|21420.45
10:26:46|21420.45
10:26:47|21418.91
10:26:48|21418.91
10:26:49|21420.15
10:26:50|21420.72
10:26:50|21420.72
10:26:52|21423.75
10:26:52|21422.69
10:26:53|21422.69
10:26:55|21422.69
10:26:56|21422.69
10:26:57|21422.69
10:26:57|21422.69
10:26:58|21419.78
10:26:59|21419.78
10:27:01|21419.78
10:27:02|21419.78
10:27:02|21419.78
10:27:04|21419.78
10:27:05|21422.16
10:27:06|21422.16
10:27:07|21422.16
10:27:08|21422.16
10:27:08|21416.95
10:27:10|21418.37
10:27:11|21419.14
10:27:11|21422.15
10:27:13|21422.15
10:27:14|21422.15
10:27:14|21422.15
10:27:16|21422.15
10:27:17|21422.15
10:27:17|21422.15
10:27:19|21422.15
10:27:21|21422.15
10:27:21|21422.15
10:27:23|21418.26
10:27:24|21418.26
10:27:25|21418.26
10:27:27|21418.26
10:27:28|21418.26
10:27:29|21418.26
10:27:30|21418.26
10:27:31|21418.26
10:27:32|21418.26
10:27:33|21418.26
10:27:35|21417.19
10:27:36|21417.19
10:27:37|21417.19
10:27:38|21417.19
10:27:38|21417.19
10:27:40|21412.2
10:27:42|21412.2
10:27:42|21412.2
10:27:43|21412.21
10:27:44|21412.21
10:27:45|21414.12
10:27:46|21414.12
10:27:47|21414.11
10:27:48|21413.93
10:27:49|21414.1
10:27:50|21414.1
10:27:51|21414.1
10:27:52|21414.1
10:27:53|21414.1
10:27:54|21414.1
10:27:55|21414.1
10:27:56|21414.1
10:27:57|21414.1
10:27:58|21414.1
10:27:59|21414.98
10:28:00|21414.98
10:28:01|21414.98
10:28:02|21414.98
10:28:03|21414.98
10:28:04|21414.98
10:28:05|21415.32
10:28:06|21415.33
10:28:07|21415.33
10:28:08|21415.33
10:28:10|21418.59
10:28:11|21418.59
10:28:12|21418.59
10:28:13|21418.59
10:28:14|21418.59
10:28:14|21418.59
10:28:16|21418.59
10:28:17|21415.67
10:28:18|21415.67
10:28:18|21415.67
10:28:21|21415.67
10:28:22|21415.67
10:28:24|21415.31
10:28:25|21415.31
10:28:26|21415.31
10:28:27|21415.31
10:28:28|21415.68
10:28:29|21416.93
10:28:30|21416.93
10:28:32|21416.93
10:28:33|21416.93
10:28:33|21416.57
10:28:34|21416.57
10:28:35|21416.95
10:28:36|21416.95
10:28:38|21416.95
10:28:39|21416.95
10:28:40|21416.95
10:28:41|21416.95
10:28:42|21418.43
10:28:43|21420.16
10:28:43|21420.16
10:28:44|21420.16
10:28:45|21420.16
10:28:47|21420.56
10:28:47|21414.5
10:28:49|21408.65
10:28:49|21408.65
10:28:51|21406.32
10:28:52|21407.77
10:28:53|21407.77
10:28:53|21406.62
10:28:54|21406.62
10:28:56|21406.62
10:28:56|21406.23
10:28:57|21406.23
10:28:58|21399.47
10:29:00|21399.46
10:29:00|21399.46
10:29:01|21399.46
10:29:03|21399.46
10:29:04|21403.37
10:29:05|21403.37
10:29:06|21405.07
10:29:06|21405.07
10:29:08|21405.07
10:29:09|21405.07
10:29:09|21405.07
10:29:10|21405.07
10:29:12|21400.86
10:29:13|21400.86
10:29:14|21400.86
10:29:15|21400.86
10:29:15|21401.36
10:29:16|21402.97
10:29:18|21402.97
10:29:19|21402.97
10:29:20|21402.97
10:29:21|21402.97
10:29:22|21402.97
10:29:23|21402.97
10:29:24|21390.43
10:29:26|21390.43
10:29:26|21390.43
10:29:28|21392.47
10:29:29|21392.47
10:29:30|21392.47
10:29:30|21392.47
10:29:32|21392.48
10:29:33|21392.48
10:29:34|21392.47
10:29:35|21392.47
10:29:37|21392.47
10:29:37|21392.47
10:29:38|21392.47
10:29:39|21392.47
10:29:40|21392.47
10:29:42|21393.56
10:29:44|21393.56
10:29:44|21393.56
10:29:45|21393.56
10:29:47|21390.08
10:29:48|21390.08
10:29:48|21390.08
10:29:50|21390.08
10:29:51|21390.08
10:29:52|21393.91
10:29:53|21393.91
10:29:54|21393.9
10:29:55|21393.9
10:29:56|21393.9
10:29:57|21393.9
10:29:58|21393.9
10:29:59|21394.21
10:30:00|21394.21
10:30:00|21393.9
10:30:02|21393.9
10:30:02|21393.9
10:30:04|21393.9
10:30:06|21389.98
10:30:06|21389.98
10:30:07|21395.82
10:30:08|21395.82
10:30:09|21395.82
10:30:10|21395.82
10:30:11|21395.81
10:30:12|21395.81
10:30:13|21395.81
10:30:14|21395.81
10:30:15|21395.81
10:30:16|21395.81
10:30:17|21395.81
10:30:18|21395.81
10:30:19|21395.81
10:30:20|21395.81
10:30:22|21395.81
10:30:23|21390.99
10:30:25|21390.99
10:30:25|21390.99
10:30:27|21390.99
10:30:27|21390.99
10:30:29|21390.99
10:30:29|21391.83
10:30:30|21391.83
10:30:32|21391.83
10:30:32|21391.83
10:30:34|21391.83
10:30:36|21391.7
10:30:36|21391.7
10:30:37|21391.7
10:30:38|21391.77
10:30:39|21391.76
10:30:40|21394.08
10:30:41|21394.08
10:30:42|21394.08
10:30:43|21394.08
10:30:44|21394.08
10:30:45|21394.08
10:30:46|21394.08
10:30:47|21393.91
10:30:48|21393.91
10:30:49|21393.91
10:30:50|21393.91
10:30:51|21393.91
10:30:52|21393.91
10:30:53|21393.87
10:30:54|21393.87
10:30:55|21393.87
10:30:56|21399.93
10:30:58|21399.93
10:30:59|21393.88
10:31:00|21393.88
10:31:01|21393.88
10:31:01|21393.88
10:31:02|21391.78
10:31:04|21391.78
10:31:05|21391.77
10:31:06|21391.77
10:31:07|21391.77
10:31:08|21391.77
10:31:09|21391.77
10:31:10|21391.77
10:31:11|21391.77
10:31:12|21391.77
10:31:13|21391.77
10:31:14|21391.77
10:31:15|21391.77
10:31:16|21391.77
10:31:17|21391.77
10:31:18|21391.77
10:31:19|21391.77
10:31:20|21391.77
10:31:21|21387.64
10:31:22|21387.64
10:31:24|21384.78
10:31:25|21384.78
10:31:26|21384.78
10:31:28|21378.67
10:31:28|21378.67
10:31:29|21378.66
10:31:30|21377.94
10:31:31|21377.94
10:31:32|21377.94
10:31:33|21377.94
10:31:34|21376.62
10:31:35|21377.43
10:31:36|21377.43
10:31:37|21377.43
10:31:38|21377.43
10:31:39|21377.43
10:31:40|21377.43
10:31:41|21376.62
10:31:42|21376.62
10:31:43|21376.63
10:31:44|21375.59
10:31:45|21375.59
10:31:46|21375.59
10:31:47|21375.9
10:31:48|21375.9
10:31:49|21377.43
10:31:50|21377.43
10:31:51|21377.43
10:31:52|21377.43
10:31:53|21378.51
10:31:54|21378.52
10:31:55|21378.52
10:31:56|21378.52
10:31:57|21378.52
10:31:58|21378.52
10:31:59|21377.13
10:32:00|21377.13
10:32:01|21377.13
10:32:02|21377.13
10:32:03|21377.13
10:32:04|21377.13
10:32:05|21374.51
10:32:06|21374.51
10:32:07|21374.51
10:32:08|21374.51
10:32:09|21374.51
10:32:10|21374.51
10:32:11|21374.51
10:32:12|21374.51
10:32:13|21368.02
10:32:14|21368.02
10:32:15|21368.02
10:32:16|21368.02
10:32:17|21370.87
10:32:18|21370.87
10:32:19|21369.8
10:32:20|21369.8
10:32:21|21369.8
10:32:22|21369.8
10:32:24|21369.8
10:32:26|21369.8
10:32:27|21369.81
10:32:28|21373.61
10:32:29|21372.97
10:32:30|21372.97
10:32:31|21368.65
10:32:32|21368.65
10:32:33|21368.65
10:32:34|21370.14
10:32:35|21372.21
10:32:36|21372.21
10:32:37|21372.21
10:32:38|21372.21
10:32:39|21372.21
10:32:40|21372.21
10:32:41|21372.21
10:32:42|21376.36
10:32:43|21366.96
10:32:45|21366.96
10:32:45|21366.96
10:32:46|21366.96
10:32:47|21369.03
10:32:48|21369.03
10:32:49|21369.91
10:32:50|21369.91
10:32:51|21369.91
10:32:52|21369.91
10:32:53|21371.24
10:32:54|21371.24
10:32:55|21371.24
10:32:56|21370.99
10:32:57|21370.99
10:32:58|21370.99
10:32:59|21370.99
10:33:00|21370.99
10:33:01|21370.99
10:33:02|21370.99
10:33:03|21370.99
10:33:04|21374.01
10:33:05|21374.3
10:33:06|21374.3
10:33:07|21374.3
10:33:08|21374.3
10:33:09|21377.08
10:33:10|21380.29
10:33:11|21380.29
10:33:12|21380.29
10:33:13|21379.41
10:33:14|21377.41
10:33:15|21377.41
10:33:16|21377.41
10:33:17|21381.34
10:33:18|21381.34
10:33:19|21381.34
10:33:20|21381.34
10:33:21|21381.34
10:33:22|21381.34
10:33:23|21381.34
10:33:25|21381.34
10:33:26|21381.34
10:33:28|21381.34
10:33:29|21382.13
10:33:30|21382.13
10:33:32|21382.13
10:33:32|21382.13
10:33:33|21382.13
10:33:34|21385.26
10:33:35|21385.26
10:33:36|21385.26
10:33:37|21385.26
10:33:38|21385.26
10:33:40|21385.26
10:33:41|21385.26
10:33:42|21372.42
10:33:43|21371.58
10:33:44|21371.58
10:33:45|21371.58
10:33:46|21371.58
10:33:47|21371.57
10:33:48|21371.57
10:33:49|21371.57
10:33:50|21371.57
10:33:51|21371.57
10:33:52|21371.57
10:33:53|21371.57
10:33:54|21371.57
10:33:55|21371.57
10:33:56|21371.57
10:33:57|21371.57
10:33:58|21371.57
10:33:59|21371.57
10:34:00|21371.57
10:34:01|21371.57
10:34:01|21371.57
10:34:03|21371.57
10:34:04|21369.01
10:34:05|21369.
10:34:06|21369.
10:34:07|21369.
10:34:08|21369.
10:34:08|21369.
10:34:10|21386.42
10:34:11|21384.14
10:34:12|21384.14
10:34:13|21384.14
10:34:14|21384.14
10:34:15|21384.14
10:34:15|21384.14
10:34:17|21383.89
10:34:18|21383.89
10:34:19|21383.89
10:34:20|21384.08
10:34:21|21384.08
10:34:21|21388.06
10:34:22|21388.06
10:34:23|21384.5
10:34:25|21384.5
10:34:27|21384.5
10:34:27|21384.5
10:34:28|21384.5
10:34:30|21388.06
10:34:31|21388.06
10:34:33|21388.07
10:34:33|21388.07
10:34:35|21397.83
10:34:36|21401.3
10:34:37|21401.3
10:34:38|21401.3
10:34:39|21401.3
10:34:40|21401.3
10:34:41|21404.76
10:34:42|21404.76
10:34:43|21398.72
10:34:44|21398.72
10:34:45|21398.72
10:34:46|21399.21
10:34:47|21396.38
10:34:48|21396.38
10:34:49|21396.38
10:34:50|21396.38
10:34:52|21396.38
10:34:52|21396.38
10:34:53|21396.68
10:34:54|21396.68
10:34:55|21402.13
10:34:56|21406.54
10:34:57|21406.54
10:34:58|21406.4
10:34:59|21401.74
10:35:00|21401.74
10:35:01|21401.74
10:35:02|21401.75
10:35:03|21401.75
10:35:04|21401.75
10:35:05|21401.74
10:35:06|21401.74
10:35:07|21401.74
10:35:08|21401.74
10:35:09|21401.74
10:35:10|21401.74
10:35:11|21398.97
10:35:12|21402.85
10:35:14|21402.85
10:35:14|21402.85
10:35:15|21402.85
10:35:16|21402.85
10:35:17|21402.84
10:35:18|21402.84
10:35:19|21399.33
10:35:20|21399.33
10:35:21|21399.33
10:35:22|21399.33
10:35:23|21399.33
10:35:24|21394.
10:35:25|21394.
10:35:27|21394.
10:35:28|21390.54
10:35:29|21390.54
10:35:30|21390.54
10:35:31|21390.54
10:35:33|21388.06
10:35:34|21385.74
10:35:35|21385.74
10:35:36|21384.31
10:35:37|21383.25
10:35:38|21383.25
10:35:39|21383.25
10:35:40|21383.25
10:35:41|21383.25
10:35:42|21378.39
10:35:43|21378.39
10:35:44|21378.39
10:35:45|21378.39
10:35:46|21378.39
10:35:47|21380.92
10:35:48|21380.92
10:35:49|21380.66
10:35:50|21380.66
10:35:51|21380.66
10:35:52|21380.66
10:35:53|21380.66
10:35:55|21380.66
10:35:55|21380.66
10:35:57|21382.19
10:35:58|21382.19
10:35:59|21381.74
10:36:00|21381.74
10:36:01|21381.74
10:36:02|21381.74
10:36:03|21381.74
10:36:04|21381.74
10:36:05|21380.34
10:36:06|21380.34
10:36:07|21380.34
10:36:08|21380.34
10:36:09|21380.34
10:36:10|21380.34
10:36:11|21380.34
10:36:12|21380.34
10:36:13|21380.34
10:36:14|21381.39
10:36:15|21381.39
10:36:16|21381.39
10:36:17|21381.39
10:36:18|21381.39
10:36:19|21381.39
10:36:20|21381.39
10:36:21|21381.39
10:36:22|21378.01
10:36:23|21380.88
10:36:24|21380.88
10:36:25|21380.88
10:36:26|21380.88
10:36:28|21380.88
10:36:29|21380.88
10:36:30|21380.88
10:36:32|21380.88
10:36:33|21380.88
10:36:34|21380.88
10:36:35|21380.88
10:36:37|21380.88
10:36:37|21380.88
10:36:38|21379.19
10:36:39|21379.19
10:36:40|21379.19
10:36:41|21380.26
10:36:42|21380.26
10:36:43|21380.26
10:36:44|21380.26
10:36:45|21380.26
10:36:46|21380.26
10:36:47|21380.26
10:36:48|21380.26
10:36:49|21380.26
10:36:50|21380.26
10:36:51|21380.26
10:36:52|21380.26
10:36:53|21380.26
10:36:54|21380.26
10:36:55|21380.26
10:36:56|21380.26
10:36:57|21380.26
10:36:58|21380.26
10:36:59|21380.26
10:37:00|21380.26
10:37:01|21383.06
10:37:02|21387.09
10:37:03|21387.09
10:37:04|21387.09
10:37:05|21387.64
10:37:06|21387.64
10:37:07|21387.64
10:37:08|21387.64
10:37:09|21387.64
10:37:10|21387.64
10:37:11|21387.64
10:37:12|21387.64
10:37:14|21387.64
10:37:15|21387.64
10:37:16|21387.64
10:37:17|21387.64
10:37:18|21387.64
10:37:19|21387.64
10:37:20|21387.64
10:37:21|21387.64
10:37:21|21387.64
10:37:23|21387.64
10:37:24|21387.64
10:37:25|21387.64
10:37:26|21387.64
10:37:27|21387.64
10:37:29|21387.64
10:37:29|21387.64
10:37:31|21387.64
10:37:33|21387.64
10:37:33|21387.64
10:37:34|21387.64
10:37:35|21387.64
10:37:37|21387.64
10:37:38|21387.64
10:37:38|21387.64
10:37:39|21387.64
10:37:41|21387.64
10:37:42|21387.47
10:37:43|21387.47
10:37:44|21384.35
10:37:45|21384.35
10:37:46|21379.95
10:37:48|21379.95
10:37:48|21379.95
10:37:49|21379.94
10:37:50|21379.94
10:37:51|21379.94
10:37:52|21379.94
10:37:53|21383.85
10:37:54|21383.85
10:37:55|21383.85
10:37:56|21383.85
10:37:57|21383.85
10:37:58|21383.85
10:37:59|21383.85
10:38:00|21383.85
10:38:01|21383.85
10:38:02|21383.85
10:38:03|21383.85
10:38:04|21383.85
10:38:05|21383.85
10:38:06|21383.85
10:38:07|21383.85
10:38:08|21383.85
10:38:09|21383.85
10:38:10|21383.85
10:38:12|21383.86
10:38:12|21387.12
10:38:14|21387.12
10:38:15|21387.12
10:38:15|21387.12
10:38:16|21382.3
10:38:18|21382.3
10:38:19|21382.3
10:38:20|21382.3
10:38:21|21382.3
10:38:21|21382.3
10:38:23|21382.3
10:38:24|21382.3
10:38:25|21382.3
10:38:26|21382.3
10:38:26|21382.3
10:38:28|21382.3
10:38:30|21384.35
10:38:31|21384.35
10:38:33|21384.35
10:38:33|21384.35
10:38:34|21382.21
10:38:35|21381.88
10:38:37|21381.88
10:38:37|21381.88
10:38:39|21381.88
10:38:39|21381.88
10:38:40|21381.88
10:38:41|21389.25
10:38:43|21395.04
10:38:44|21395.04
10:38:45|21395.04
10:38:45|21395.04
10:38:46|21395.04
10:38:48|21395.05
10:38:48|21395.04
10:38:50|21395.04
10:38:51|21395.04
10:38:52|21395.04
10:38:53|21395.91
10:38:54|21395.91
10:38:55|21395.91
10:38:56|21395.91
10:38:57|21395.91
10:38:58|21395.91
10:38:59|21394.23
10:39:00|21394.03
10:39:01|21394.03
10:39:02|21394.03
10:39:03|21394.03
10:39:04|21395.4
10:39:05|21394.15
10:39:06|21394.15
10:39:07|21394.15
10:39:08|21394.15
10:39:10|21394.15
10:39:10|21394.15
10:39:11|21394.15
10:39:13|21394.15
10:39:14|21394.15
10:39:15|21394.15
10:39:15|21394.15
10:39:17|21394.15
10:39:18|21394.15
10:39:19|21394.15
10:39:19|21394.15
10:39:21|21394.15
10:39:22|21394.15
10:39:22|21394.15
10:39:23|21394.15
10:39:25|21394.15
10:39:26|21394.15
10:39:27|21394.15
10:39:27|21394.15
10:39:29|21394.15
10:39:30|21394.15
10:39:32|21394.15
10:39:33|21394.15
10:39:34|21394.15
10:39:34|21394.15
10:39:36|21394.15
10:39:37|21394.15
10:39:38|21394.15
10:39:39|21394.15
10:39:41|21394.15
10:39:41|21394.15
10:39:42|21394.15
10:39:43|21394.15
10:39:44|21394.15
10:39:45|21394.15
10:39:46|21394.15
10:39:47|21394.15
10:39:48|21394.15
10:39:49|21394.15
10:39:50|21394.15
10:39:52|21394.15
10:39:53|21394.15
10:39:54|21394.15
10:39:54|21394.15
10:39:55|21394.15
10:39:57|21394.15
10:39:58|21394.15
10:39:59|21396.15
10:40:00|21396.15
10:40:01|21396.15
10:40:02|21396.15
10:40:03|21396.15
10:40:04|21396.15
10:40:05|21396.32
10:40:06|21396.32
10:40:07|21396.32
10:40:08|21396.32
10:40:09|21396.32
10:40:10|21396.32
10:40:11|21396.15
10:40:12|21396.33
10:40:13|21396.33
10:40:14|21396.33
10:40:15|21396.33
10:40:16|21396.32
10:40:17|21394.28
10:40:18|21394.28
10:40:19|21394.28
10:40:20|21394.28
10:40:21|21394.28
10:40:22|21394.28
10:40:23|21389.96
10:40:24|21389.96
10:40:25|21389.96
10:40:26|21389.96
10:40:27|21389.96
10:40:28|21389.96
10:40:29|21389.96
10:40:30|21389.96
10:40:31|21389.96
10:40:33|21388.81
10:40:33|21388.8
10:40:35|21388.8
10:40:36|21388.8
10:40:38|21388.85
10:40:38|21388.85
10:40:39|21388.8
10:40:41|21388.8
10:40:42|21386.51
10:40:43|21386.51
10:40:43|21386.51
10:40:44|21386.51
10:40:45|21386.51
10:40:47|21386.51
10:40:48|21386.51
10:40:48|21386.51
10:40:50|21386.51
10:40:50|21386.51
10:40:51|21386.51
10:40:52|21386.51
10:40:54|21386.51
10:40:54|21386.51
10:40:55|21386.51
10:40:57|21386.51
10:40:58|21382.72
10:40:58|21382.72
10:41:00|21382.72
10:41:00|21382.72
10:41:02|21382.72
10:41:03|21382.72
10:41:04|21382.72
10:41:04|21382.72
10:41:06|21384.61
10:41:06|21384.61
10:41:08|21384.61
10:41:08|21388.37
10:41:10|21388.37
10:41:10|21388.37
10:41:12|21387.08
10:41:13|21387.08
10:41:14|21384.63
10:41:15|21384.63
10:41:15|21384.63
10:41:17|21384.63
10:41:18|21381.47
10:41:18|21381.47
10:41:20|21381.47
10:41:20|21381.47
10:41:22|21381.47
10:41:22|21381.47
10:41:23|21382.47
10:41:24|21382.47
10:41:25|21382.47
10:41:27|21382.47
10:41:27|21382.47
10:41:28|21383.79
10:41:30|21382.47
10:41:30|21382.47
10:41:32|21382.47
10:41:33|21383.78
10:41:34|21386.91
10:41:35|21386.91
10:41:37|21384.37
10:41:37|21384.37
10:41:38|21384.37
10:41:39|21384.37
10:41:41|21384.38
10:41:42|21384.38
10:41:43|21384.38
10:41:44|21384.38
10:41:45|21384.38
10:41:46|21384.38
10:41:47|21384.38
10:41:48|21386.27
10:41:49|21386.27
10:41:50|21386.27
10:41:51|21386.27
10:41:52|21386.27
10:41:53|21386.27
10:41:54|21386.27
10:41:55|21386.27
10:41:56|21386.27
10:41:57|21386.27
10:41:58|21386.27
10:41:59|21386.27
10:42:00|21386.27
10:42:01|21386.28
10:42:02|21389.06
10:42:03|21389.06
10:42:04|21389.06
10:42:05|21387.24
10:42:07|21387.25
10:42:08|21387.25
10:42:08|21387.25
10:42:09|21387.25
10:42:10|21387.25
10:42:11|21388.3
10:42:13|21388.3
10:42:13|21387.25
10:42:15|21387.25
10:42:16|21387.25
10:42:17|21387.25
10:42:18|21387.25
10:42:19|21387.25
10:42:20|21387.25
10:42:21|21387.25
10:42:21|21387.25
10:42:22|21387.25
10:42:23|21387.25
10:42:24|21387.25
10:42:25|21387.25
10:42:26|21387.25
10:42:27|21387.25
10:42:29|21387.25
10:42:30|21387.25
10:42:30|21387.25
10:42:32|21387.25
10:42:32|21387.25
10:42:34|21387.25
10:42:35|21387.25
10:42:36|21387.25
10:42:37|21387.25
10:42:38|21387.25
10:42:40|21387.25
10:42:41|21387.25
10:42:42|21387.25
10:42:43|21387.25
10:42:44|21387.25
10:42:45|21387.25
10:42:46|21387.25
10:42:47|21387.25
10:42:48|21387.25
10:42:49|21387.25
10:42:50|21387.25
10:42:51|21387.25
10:42:52|21387.25
10:42:53|21387.25
10:42:54|21387.24
10:42:55|21387.24
10:42:56|21387.24
10:42:57|21387.24
10:42:58|21387.24
10:42:59|21387.24
10:43:00|21387.24
10:43:01|21387.24
10:43:02|21382.54
10:43:03|21382.54
10:43:04|21382.54
10:43:05|21382.54
10:43:06|21383.84
10:43:07|21383.84
10:43:08|21383.84
10:43:09|21383.84
10:43:10|21383.84
10:43:11|21383.84
10:43:12|21383.84
10:43:13|21383.84
10:43:14|21383.84
10:43:16|21383.84
10:43:16|21383.84
10:43:17|21383.84
10:43:18|21383.84
10:43:19|21383.84
10:43:20|21383.84
10:43:21|21382.48
10:43:22|21382.48
10:43:23|21382.48
10:43:24|21382.48
10:43:25|21382.48
10:43:27|21377.31
10:43:27|21377.31
10:43:28|21377.31
10:43:29|21376.9
10:43:30|21376.9
10:43:31|21376.9
10:43:33|21376.9
10:43:34|21375.08
10:43:35|21375.08
10:43:37|21375.08
10:43:38|21375.08
10:43:39|21375.08
10:43:40|21375.08
10:43:41|21375.08
10:43:42|21375.08
10:43:43|21375.08
10:43:44|21375.09
10:43:45|21375.09
10:43:46|21375.09
10:43:47|21375.09
10:43:48|21378.6
10:43:49|21377.53
10:43:50|21377.53
10:43:51|21377.53
10:43:52|21377.53
10:43:53|21377.53
10:43:54|21377.53
10:43:55|21377.53
10:43:56|21377.53
10:43:57|21377.53
10:43:58|21377.53
10:43:59|21377.53
10:44:00|21377.53
10:44:01|21377.53
10:44:02|21377.53
10:44:03|21377.53
10:44:04|21377.53
10:44:05|21377.53
10:44:06|21377.53
10:44:07|21377.54
10:44:08|21377.54
10:44:09|21377.54
10:44:10|21377.54
10:44:11|21377.54
10:44:12|21381.48
10:44:13|21381.48
10:44:14|21381.48
10:44:15|21374.26
10:44:17|21374.26
10:44:18|21376.38
10:44:19|21376.38
10:44:20|21376.38
10:44:21|21376.38
10:44:22|21376.38
10:44:23|21376.38
10:44:24|21376.38
10:44:25|21374.03
10:44:26|21374.03
10:44:27|21374.03
10:44:28|21374.03
10:44:29|21374.03
10:44:31|21374.02
10:44:31|21374.02
10:44:32|21374.02
10:44:33|21374.02
10:44:35|21374.02
10:44:37|21374.02
10:44:37|21374.02
10:44:39|21374.02
10:44:40|21374.02
10:44:41|21374.02
10:44:42|21373.93
10:44:43|21373.93
10:44:44|21373.93
10:44:44|21373.93
10:44:46|21373.93
10:44:47|21373.93
10:44:48|21373.93
10:44:49|21373.93
10:44:50|21373.93
10:44:51|21373.93
10:44:52|21373.93
10:44:53|21373.93
10:44:54|21373.93
10:44:55|21373.93
10:44:56|21373.93
10:44:57|21373.93
10:44:58|21373.93
10:44:59|21373.93
10:45:00|21373.93
10:45:01|21373.93
10:45:02|21373.93
10:45:04|21368.01
10:45:04|21368.01
10:45:06|21367.96
10:45:07|21367.96
10:45:07|21368.9
10:45:08|21371.06
10:45:10|21371.06
10:45:10|21372.97
10:45:11|21372.97
10:45:13|21372.97
10:45:13|21372.97
10:45:14|21372.97
10:45:15|21372.97
10:45:17|21372.97
10:45:17|21371.88
10:45:19|21371.88
10:45:19|21371.88
10:45:20|21371.88
10:45:22|21371.88
10:45:22|21371.88
10:45:24|21370.43
10:45:25|21370.43
10:45:26|21370.43
10:45:26|21370.15
10:45:27|21370.15
10:45:28|21359.4
10:45:29|21359.4
10:45:31|21359.4
10:45:31|21359.4
10:45:33|21361.61
10:45:33|21361.61
10:45:34|21361.61
10:45:36|21365.23
10:45:37|21365.23
10:45:38|21365.23
10:45:40|21365.16
10:45:41|21365.16
10:45:42|21363.06
10:45:43|21363.07
10:45:44|21363.07
10:45:45|21363.07
10:45:46|21363.07
10:45:47|21363.07
10:45:48|21363.07
10:45:49|21363.07
10:45:50|21363.07
10:45:50|21363.07
10:45:52|21363.07
10:45:53|21363.07
10:45:54|21362.85
10:45:55|21362.85
10:45:56|21362.85
10:45:57|21362.85
10:45:57|21362.85
10:45:59|21362.85
10:46:00|21362.85
10:46:01|21362.85
10:46:03|21362.85
10:46:03|21362.85
10:46:04|21362.85
10:46:05|21363.92
10:46:06|21363.92
10:46:07|21366.49
10:46:08|21366.49
10:46:09|21369.35
10:46:10|21369.35
10:46:11|21369.35
10:46:12|21369.35
10:46:13|21369.35
10:46:14|21369.35
10:46:15|21369.35
10:46:16|21369.35
10:46:17|21367.65
10:46:18|21367.65
10:46:19|21367.65
10:46:20|21367.65
10:46:21|21367.65
10:46:22|21367.65
10:46:23|21367.65
10:46:24|21367.65
10:46:25|21367.65
10:46:26|21367.65
10:46:27|21367.65
10:46:28|21367.65
10:46:29|21367.65
10:46:30|21367.65
10:46:31|21367.65
10:46:32|21367.65
10:46:33|21367.65
10:46:34|21367.65
10:46:36|21368.73
10:46:38|21368.73
10:46:39|21368.73
10:46:40|21368.73
10:46:40|21368.73
10:46:42|21369.01
10:46:42|21369.01
10:46:44|21369.01
10:46:45|21369.01
10:46:46|21369.01
10:46:46|21369.01
10:46:48|21369.38
10:46:49|21369.38
10:46:50|21369.38
10:46:50|21369.38
10:46:52|21368.64
10:46:54|21367.29
10:46:54|21367.29
10:46:55|21367.29
10:46:57|21367.29
10:46:58|21367.29
10:46:59|21367.29
10:47:00|21364.61
10:47:01|21365.79
10:47:01|21365.79
10:47:03|21365.79
10:47:04|21365.78
10:47:06|21365.78
10:47:06|21365.78
10:47:07|21365.78
10:47:08|21365.78
10:47:09|21365.78
10:47:10|21365.78
10:47:11|21365.78
10:47:12|21365.78
10:47:13|21365.78
10:47:14|21373.91
10:47:15|21373.91
10:47:16|21374.03
10:47:17|21374.02
10:47:18|21374.02
10:47:19|21374.02
10:47:20|21374.02
10:47:21|21374.02
10:47:23|21374.02
10:47:23|21374.02
10:47:24|21374.02
10:47:25|21374.02
10:47:27|21374.02
10:47:28|21374.02
10:47:29|21374.02
10:47:30|21374.02
10:47:31|21374.02
10:47:32|21374.02
10:47:33|21374.02
10:47:34|21374.02
10:47:35|21374.02
10:47:36|21374.02
10:47:36|21374.02
10:47:38|21374.02
10:47:39|21374.02
10:47:40|21374.03
10:47:42|21374.02
10:47:42|21374.02
10:47:43|21374.02
10:47:44|21374.02
10:47:46|21374.02
10:47:46|21374.02
10:47:48|21375.36
10:47:49|21375.36
10:47:50|21375.36
10:47:51|21375.36
10:47:51|21375.36
10:47:53|21374.31
10:47:54|21371.93
10:47:55|21371.93
10:47:56|21371.93
10:47:57|21371.93
10:47:58|21371.93
10:47:59|21371.93
10:48:00|21371.45
10:48:01|21371.45
10:48:02|21371.45
10:48:03|21371.45
10:48:04|21371.45
10:48:05|21371.45
10:48:06|21374.25
10:48:07|21374.25
10:48:08|21374.25
10:48:09|21374.25
10:48:10|21374.25
10:48:11|21374.25
10:48:12|21374.25
10:48:13|21374.25
10:48:14|21374.25
10:48:15|21374.25
10:48:16|21374.25
10:48:17|21374.25
10:48:18|21374.02
10:48:19|21374.02
10:48:20|21374.02
10:48:21|21374.02
10:48:22|21374.02
10:48:23|21374.02
10:48:24|21374.02
10:48:25|21374.02
10:48:26|21374.02
10:48:27|21374.02
10:48:28|21374.03
10:48:29|21374.03
10:48:30|21374.02
10:48:31|21374.02
10:48:32|21374.02
10:48:33|21374.02
10:48:34|21374.02
10:48:35|21374.02
10:48:36|21374.02
10:48:37|21374.02
10:48:38|21374.02
10:48:39|21374.02
10:48:41|21374.02
10:48:41|21374.02
10:48:42|21374.02
10:48:44|21374.02
10:48:45|21374.02
10:48:46|21374.02
10:48:46|21374.02
10:48:48|21374.02
10:48:49|21374.02
10:48:50|21374.02
10:48:51|21374.02
10:48:52|21374.02
10:48:53|21374.03
10:48:54|21374.02
10:48:55|21374.02
10:48:56|21374.02
10:48:57|21374.02
10:48:58|21374.02
10:48:59|21374.02
10:49:00|21374.03
10:49:01|21374.03
10:49:03|21374.03
10:49:03|21374.03
10:49:04|21374.03
10:49:05|21374.02
10:49:06|21374.02
10:49:08|21374.02
10:49:09|21374.02
10:49:10|21374.02
10:49:11|21374.02
10:49:12|21374.02
10:49:13|21374.03
10:49:14|21374.03
10:49:15|21374.03
10:49:16|21374.03
10:49:17|21374.03
10:49:18|21374.02
10:49:19|21374.02
10:49:20|21374.02
10:49:21|21374.02
10:49:22|21374.02
10:49:23|21374.02
10:49:24|21374.02
10:49:25|21374.02
10:49:26|21374.02
10:49:27|21374.02
10:49:28|21374.02
10:49:29|21374.02
10:49:30|21374.02
10:49:31|21374.02
10:49:32|21374.02
10:49:33|21374.03
10:49:34|21374.03
10:49:35|21374.03
10:49:36|21376.31
10:49:37|21376.31
10:49:38|21376.31
10:49:39|21383.34
10:49:41|21383.34
10:49:42|21381.95
10:49:43|21381.95
10:49:45|21381.95
10:49:46|21381.95
10:49:47|21381.95
10:49:48|21381.95
10:49:50|21381.95
10:49:51|21381.95
10:49:52|21381.95
10:49:53|21381.95
10:49:54|21385.79
10:49:55|21385.79
10:49:56|21385.79
10:49:57|21385.79
10:49:58|21385.79
10:49:59|21385.79
10:50:00|21388.36
10:50:01|21388.36
10:50:02|21388.36
10:50:03|21388.36
10:50:04|21388.36
10:50:05|21388.36
10:50:06|21388.36
10:50:07|21388.36
10:50:08|21388.36
10:50:09|21388.36
10:50:10|21388.36
10:50:11|21388.36
10:50:12|21385.59
10:50:13|21385.59
10:50:14|21385.59
10:50:15|21385.59
10:50:16|21385.59
10:50:17|21385.59
10:50:18|21390.66
10:50:19|21390.66
10:50:20|21390.66
10:50:21|21390.66
10:50:22|21390.66
10:50:23|21390.66
10:50:24|21390.66
10:50:25|21390.66
10:50:26|21390.66
10:50:27|21390.66
10:50:28|21390.66
10:50:29|21390.66
10:50:30|21390.47
10:50:31|21390.47
10:50:32|21390.47
10:50:33|21390.47
10:50:34|21390.47
10:50:35|21390.47
10:50:36|21391.11
10:50:37|21391.11
10:50:38|21391.11
10:50:39|21391.11
10:50:40|21391.11
10:50:41|21391.11
10:50:43|21391.11
10:50:43|21391.11
10:50:45|21391.11
10:50:47|21391.11
10:50:47|21389.98
10:50:48|21389.98
10:50:49|21389.98
10:50:50|21388.88
10:50:51|21388.88
10:50:52|21388.88
10:50:53|21387.16
10:50:54|21387.16
10:50:56|21387.16
10:50:57|21387.16
10:50:58|21387.16
10:50:59|21387.16
10:51:00|21387.16
10:51:01|21387.16
10:51:02|21387.16
10:51:03|21387.16
10:51:04|21387.16
10:51:05|21387.16
10:51:06|21390.58
10:51:07|21390.58
10:51:08|21390.58
10:51:09|21390.58
10:51:10|21390.58
10:51:11|21390.58
10:51:12|21390.58
10:51:13|21390.58
10:51:14|21390.58
10:51:15|21390.58
10:51:16|21390.58
10:51:17|21390.58
10:51:18|21390.58
10:51:19|21390.58
10:51:20|21390.58
10:51:20|21390.58
10:51:22|21390.58
10:51:22|21390.58
10:51:24|21390.58
10:51:25|21390.58
10:51:26|21390.58
10:51:27|21390.58
10:51:28|21390.58
10:51:29|21390.58
10:51:30|21390.58
10:51:31|21390.58
10:51:32|21390.58
10:51:33|21387.58
10:51:34|21384.35
10:51:35|21384.35
10:51:36|21384.33
10:51:36|21384.33
10:51:38|21384.34
10:51:39|21384.34
10:51:39|21384.34
10:51:41|21384.34
10:51:43|21384.48
10:51:44|21384.48
10:51:46|21384.48
10:51:46|21384.48
10:51:47|21384.48
10:51:48|21384.48
10:51:49|21384.48
10:51:50|21384.49
10:51:51|21384.49
10:51:52|21384.49
10:51:53|21386.52
10:51:54|21386.52
10:51:55|21386.52
10:51:56|21386.52
10:51:57|21386.52
10:51:58|21386.52
10:51:59|21386.52
10:52:00|21386.52
10:52:01|21386.52
10:52:02|21386.52
10:52:03|21386.52
10:52:04|21386.52
10:52:05|21386.52
10:52:06|21386.52
10:52:07|21386.52
10:52:08|21386.52
10:52:09|21386.52
10:52:10|21386.52
10:52:11|21386.55
10:52:12|21386.55
10:52:13|21386.55
10:52:14|21386.55
10:52:15|21386.55
10:52:16|21386.55
10:52:17|21390.56
10:52:18|21390.56
10:52:19|21390.56
10:52:20|21390.56
10:52:21|21390.56
10:52:22|21390.56
10:52:23|21390.56
10:52:24|21390.56
10:52:25|21390.56
10:52:26|21390.56
10:52:27|21390.56
10:52:28|21390.56
10:52:29|21390.56
10:52:30|21390.56
10:52:31|21390.56
10:52:32|21390.56
10:52:33|21390.56
10:52:34|21390.56
10:52:35|21390.56
10:52:36|21390.56
10:52:37|21390.56
10:52:38|21390.56
10:52:39|21390.56
10:52:40|21390.56
10:52:41|21390.56
10:52:43|21390.56
10:52:45|21390.56
10:52:45|21390.56
10:52:46|21390.56
10:52:47|21390.56
10:52:48|21390.56
10:52:50|21390.56
10:52:52|21390.56
10:52:52|21390.56
10:52:53|21390.56
10:52:54|21390.56
10:52:55|21390.56
10:52:56|21390.56
10:52:57|21390.56
10:52:58|21390.56
10:52:59|21390.56
10:53:00|21390.56
10:53:01|21390.56
10:53:02|21390.56
10:53:03|21390.56
10:53:04|21390.56
10:53:05|21390.56
10:53:06|21390.56
10:53:07|21390.56
10:53:08|21390.56
10:53:09|21390.48
10:53:10|21390.48
10:53:11|21390.48
10:53:12|21390.13
10:53:13|21390.13
10:53:14|21390.13
10:53:15|21390.13
10:53:16|21390.13
10:53:17|21390.13
10:53:18|21390.13
10:53:19|21390.13
10:53:20|21390.13
10:53:21|21390.13
10:53:22|21390.13
10:53:23|21389.91
10:53:24|21389.91
10:53:25|21389.91
10:53:26|21389.91
10:53:27|21389.91
10:53:28|21389.91
10:53:29|21389.91
10:53:30|21389.91
10:53:31|21389.91
10:53:32|21389.91
10:53:33|21389.91
10:53:34|21389.91
10:53:35|21389.91
10:53:36|21389.91
10:53:37|21389.91
10:53:38|21389.91
10:53:39|21389.91
10:53:40|21389.91
10:53:41|21389.91
10:53:42|21389.91
10:53:44|21389.91
10:53:46|21389.91
10:53:46|21389.91
10:53:47|21389.91
10:53:48|21389.91
10:53:49|21389.91
10:53:51|21389.91
10:53:52|21389.91
10:53:53|21389.91
10:53:54|21388.88
10:53:55|21388.88
10:53:56|21388.88
10:53:57|21388.88
10:53:58|21388.88
10:53:59|21388.88
10:54:01|21389.58
10:54:01|21389.58
10:54:02|21389.58
10:54:03|21389.58
10:54:04|21389.58
10:54:05|21389.58
10:54:06|21389.58
10:54:07|21389.58
10:54:08|21389.58
10:54:09|21389.58
10:54:10|21389.58
10:54:11|21389.58
10:54:12|21389.58
10:54:13|21389.58
10:54:14|21389.58
10:54:15|21389.58
10:54:16|21389.58
10:54:17|21381.37
10:54:18|21385.06
10:54:19|21390.96
10:54:20|21391.2
10:54:21|21391.2
10:54:22|21391.2
10:54:23|21391.18
10:54:24|21391.18
10:54:26|21391.18
10:54:27|21391.18
10:54:28|21391.18
10:54:30|21391.18
10:54:30|21398.24
10:54:31|21403.97
10:54:32|21403.97
10:54:33|21403.97
10:54:34|21403.97
10:54:35|21403.97
10:54:36|21403.97
10:54:37|21403.97
10:54:38|21403.97
10:54:39|21403.97
10:54:40|21403.97
10:54:42|21403.97
10:54:43|21403.97
10:54:43|21403.97
10:54:45|21403.97
10:54:47|21403.97
10:54:48|21403.97
10:54:49|21403.97
10:54:50|21403.97
10:54:51|21403.97
10:54:53|21403.97
10:54:54|21403.97
10:54:55|21403.97
10:54:55|21406.85
10:54:56|21406.85
10:54:58|21406.86
10:54:58|21412.16
10:54:59|21412.86
10:55:01|21414.5
10:55:02|21414.5
10:55:02|21414.74
10:55:04|21416.51
10:55:05|21416.51
10:55:06|21416.5
10:55:07|21416.5
10:55:08|21416.5
10:55:09|21416.5
10:55:10|21416.5
10:55:11|21416.5
10:55:12|21413.21
10:55:13|21413.21
10:55:14|21413.21
10:55:15|21413.21
10:55:16|21413.21
10:55:17|21413.21
10:55:18|21413.66
10:55:19|21413.66
10:55:20|21413.66
10:55:21|21413.66
10:55:22|21413.66
10:55:23|21413.66
10:55:24|21413.66
10:55:26|21413.66
10:55:26|21413.66
10:55:27|21413.66
10:55:28|21410.74
10:55:29|21410.74
10:55:30|21410.74
10:55:32|21410.74
10:55:32|21410.74
10:55:34|21409.07
10:55:34|21406.
10:55:35|21405.99
10:55:36|21405.99
10:55:38|21405.99
10:55:39|21405.99
10:55:40|21405.99
10:55:41|21405.99
10:55:42|21404.3
10:55:43|21404.3
10:55:44|21404.3
10:55:45|21404.3
10:55:47|21404.3
10:55:48|21404.3
10:55:49|21404.3
10:55:50|21404.3
10:55:51|21404.3
10:55:52|21404.3
10:55:53|21404.3
10:55:54|21406.22
10:55:55|21406.22
10:55:56|21406.22
10:55:57|21406.22
10:55:58|21406.22
10:55:59|21406.22
10:56:00|21406.22
10:56:01|21406.22
10:56:02|21406.22
10:56:03|21406.22
10:56:04|21406.22
10:56:05|21406.22
10:56:06|21406.22
10:56:07|21406.22
10:56:08|21406.22
10:56:09|21406.22
10:56:10|21406.22
10:56:11|21406.22
10:56:12|21407.01
10:56:13|21407.01
10:56:14|21407.01
10:56:16|21407.01
10:56:16|21407.01
10:56:17|21407.01
10:56:19|21412.75
10:56:20|21412.75
10:56:21|21412.75
10:56:21|21412.75
10:56:22|21412.75
10:56:23|21411.56
10:56:24|21411.56
10:56:25|21411.56
10:56:26|21411.56
10:56:28|21411.56
10:56:28|21411.56
10:56:30|21411.56
10:56:30|21411.56
10:56:31|21412.18
10:56:33|21409.95
10:56:33|21409.95
10:56:35|21409.95
10:56:35|21406.97
10:56:36|21406.97
10:56:37|21406.97
10:56:38|21406.97
10:56:39|21406.97
10:56:40|21406.97
10:56:41|21406.97
10:56:42|21406.97
10:56:44|21406.98
10:56:44|21406.98
10:56:46|21406.98
10:56:47|21409.14
10:56:49|21409.82
10:56:50|21409.82
10:56:50|21409.82
10:56:52|21409.82
10:56:53|21409.82
10:56:54|21409.82
10:56:55|21409.82
10:56:56|21409.82
10:56:57|21409.82
10:56:58|21409.82
10:56:59|21409.82
10:57:00|21410.91
10:57:01|21410.91
10:57:02|21410.91
10:57:03|21410.91
10:57:04|21410.91
10:57:05|21410.91
10:57:06|21410.91
10:57:07|21410.91
10:57:08|21410.91
10:57:09|21410.91
10:57:10|21410.91
10:57:11|21410.91
10:57:12|21413.65
10:57:13|21413.65
10:57:15|21413.65
10:57:16|21413.65
10:57:16|21413.65
10:57:17|21412.15
10:57:18|21412.15
10:57:19|21412.15
10:57:21|21412.15
10:57:21|21412.15
10:57:22|21412.15
10:57:24|21412.15
10:57:24|21412.15
10:57:26|21412.15
10:57:26|21412.15
10:57:27|21412.15
10:57:28|21412.16
10:57:29|21412.15
10:57:31|21412.15
10:57:31|21412.15
10:57:32|21412.15
10:57:33|21412.15
10:57:35|21412.15
10:57:36|21412.15
10:57:36|21412.15
10:57:37|21412.15
10:57:38|21412.15
10:57:39|21412.15
10:57:40|21412.15
10:57:42|21412.15
10:57:42|21412.15
10:57:44|21409.11
10:57:44|21403.29
10:57:45|21400.97
10:57:46|21400.97
10:57:48|21400.6
10:57:50|21400.6
10:57:51|21400.6
10:57:52|21400.6
10:57:53|21400.6
10:57:54|21401.3
10:57:55|21401.3
10:57:56|21401.3
10:57:57|21401.3
10:57:58|21401.3
10:57:59|21401.3
10:58:00|21401.3
10:58:01|21401.3
10:58:02|21401.3
10:58:03|21401.3
10:58:04|21401.3
10:58:05|21401.3
10:58:06|21401.3
10:58:07|21401.3
10:58:08|21401.3
10:58:10|21401.3
10:58:11|21401.3
10:58:12|21401.3
10:58:13|21401.3
10:58:13|21401.3
10:58:15|21401.3
10:58:16|21401.3
10:58:17|21401.3
10:58:18|21401.3
10:58:19|21401.3
10:58:20|21401.3
10:58:21|21401.3
10:58:22|21401.3
10:58:23|21401.3
10:58:24|21403.28
10:58:25|21403.28
10:58:26|21403.28
10:58:27|21403.28
10:58:28|21403.28
10:58:29|21403.28
10:58:30|21403.28
10:58:31|21403.28
10:58:32|21403.28
10:58:33|21403.28
10:58:34|21403.28
10:58:35|21403.28
10:58:36|21403.28
10:58:37|21403.28
10:58:38|21403.28
10:58:39|21403.28
10:58:40|21403.28
10:58:41|21403.91
10:58:42|21403.9
10:58:43|21403.9
10:58:44|21403.9
10:58:45|21403.9
10:58:46|21403.9
10:58:47|21403.9
10:58:48|21404.38
10:58:50|21404.38
10:58:50|21404.39
10:58:52|21404.39
10:58:53|21404.39
10:58:55|21404.53
10:58:56|21404.53
10:58:56|21404.53
10:58:58|21404.53
10:58:59|21404.53
10:59:00|21404.67
10:59:01|21404.67
10:59:02|21404.67
10:59:03|21404.67
10:59:04|21404.67
10:59:05|21404.67
10:59:05|21404.54
10:59:07|21404.54
10:59:09|21404.54
10:59:09|21404.54
10:59:10|21404.54
10:59:11|21404.54
10:59:12|21404.75
10:59:13|21404.75
10:59:14|21404.75
10:59:15|21404.75
10:59:16|21404.75
10:59:17|21404.75
10:59:18|21404.75
10:59:19|21404.75
10:59:20|21404.75
10:59:21|21404.75
10:59:22|21401.02
10:59:23|21399.32
10:59:24|21401.01
10:59:25|21401.01
10:59:26|21401.01
10:59:27|21401.01
10:59:28|21401.01
10:59:29|21401.01
10:59:30|21400.4
10:59:31|21400.4
10:59:32|21400.4
10:59:33|21400.4
10:59:34|21400.4
10:59:35|21400.4
10:59:36|21400.4
10:59:37|21400.4
10:59:38|21400.4
10:59:39|21400.4
10:59:40|21400.4
10:59:41|21400.4
10:59:42|21400.41
10:59:43|21400.41
10:59:44|21400.41
10:59:45|21400.41
10:59:46|21400.41
10:59:47|21400.41
10:59:49|21400.41
10:59:50|21400.41
10:59:52|21402.97
10:59:53|21402.97
10:59:53|21402.97
10:59:55|21402.4
10:59:56|21402.4
10:59:57|21402.41
10:59:58|21402.41
10:59:59|21402.41
11:00:00|21402.4
11:00:01|21402.4
11:00:02|21402.4
11:00:03|21402.4
11:00:04|21403.18
11:00:05|21403.18
11:00:06|21403.17
11:00:07|21403.17
11:00:08|21403.17
11:00:09|21403.17
11:00:10|21403.17
11:00:11|21403.17
11:00:12|21404.67
11:00:13|21404.67
11:00:14|21404.67
11:00:16|21404.67
11:00:17|21402.64
11:00:18|21401.25
11:00:18|21401.25
11:00:19|21401.25
11:00:20|21401.25
11:00:22|21401.25
11:00:22|21401.25
11:00:24|21401.25
11:00:25|21401.25
11:00:25|21400.27
11:00:26|21400.27
11:00:27|21400.27
11:00:28|21400.27
11:00:30|21398.66
11:00:30|21398.66
11:00:31|21398.66
11:00:32|21398.66
11:00:33|21398.66
11:00:35|21398.66
11:00:35|21401.61
11:00:36|21401.61
11:00:37|21401.61
11:00:39|21401.61
11:00:39|21401.61
11:00:40|21401.61
11:00:41|21401.61
11:00:42|21401.61
11:00:43|21401.61
11:00:44|21401.61
11:00:45|21401.61
11:00:47|21401.61
11:00:47|21401.61
11:00:48|21401.61
11:00:50|21401.61
11:00:52|21401.76
11:00:53|21401.76
11:00:53|21401.61
11:00:54|21401.61
11:00:56|21401.61
11:00:57|21401.61
11:00:58|21401.61
11:00:59|21401.61
11:01:00|21406.19
11:01:01|21406.19
11:01:02|21406.19
11:01:03|21406.19
11:01:04|21406.19
11:01:05|21406.19
11:01:06|21406.19
11:01:07|21406.19
11:01:08|21406.19
11:01:09|21406.19
11:01:10|21403.65
11:01:11|21403.65
11:01:12|21403.65
11:01:13|21403.65
11:01:14|21403.65
11:01:15|21403.65
11:01:16|21403.65
11:01:17|21403.65
11:01:18|21403.65
11:01:19|21403.65
11:01:20|21403.65
11:01:21|21403.65
11:01:22|21403.65
11:01:23|21403.65
11:01:24|21403.65
11:01:25|21403.65
11:01:26|21403.65
11:01:27|21403.65
11:01:28|21403.65
11:01:29|21403.65
11:01:31|21403.65
11:01:32|21403.65
11:01:33|21403.65
11:01:34|21403.65
11:01:35|21403.66
11:01:36|21403.65
11:01:37|21403.65
11:01:38|21403.65
11:01:39|21403.65
11:01:40|21403.65
11:01:41|21403.65
11:01:42|21406.89
11:01:43|21406.89
11:01:44|21406.89
11:01:45|21406.89
11:01:46|21406.89
11:01:47|21406.89
11:01:48|21409.97
11:01:49|21409.97
11:01:51|21409.97
11:01:52|21409.97
11:01:53|21409.97
11:01:54|21409.99
11:01:56|21410.
11:01:57|21410.
11:01:58|21410.
11:02:00|21409.99
11:02:00|21409.99
11:02:01|21409.99
11:02:02|21409.97
11:02:03|21409.97
11:02:04|21409.97
11:02:06|21409.99
11:02:06|21408.51
11:02:08|21408.51
11:02:09|21408.51
11:02:10|21408.51
11:02:10|21408.51
11:02:12|21407.43
11:02:13|21407.43
11:02:14|21407.43
11:02:15|21407.43
11:02:16|21407.43
11:02:17|21407.43
11:02:18|21407.43
11:02:19|21407.43
11:02:20|21407.43
11:02:20|21407.43
11:02:22|21407.43
11:02:23|21407.43
11:02:25|21409.63
11:02:25|21410.07
11:02:26|21410.07
11:02:27|21410.07
11:02:28|21410.07
11:02:29|21410.07
11:02:30|21409.86
11:02:31|21409.86
11:02:32|21409.86
11:02:33|21409.87
11:02:34|21411.25
11:02:35|21411.25
11:02:36|21412.97
11:02:37|21412.96
11:02:38|21412.96
11:02:39|21412.96
11:02:40|21412.47
11:02:41|21412.47
11:02:42|21412.47
11:02:43|21412.47
11:02:44|21412.47
11:02:45|21412.48
11:02:46|21412.48
11:02:47|21412.48
11:02:48|21412.96
11:02:49|21412.96
11:02:51|21412.96
11:02:53|21412.96
11:02:53|21412.96
11:02:55|21412.96
11:02:57|21412.96
11:02:58|21412.96
11:02:59|21412.97
11:03:00|21412.96
11:03:01|21412.96
11:03:02|21412.96
11:03:03|21412.96
11:03:04|21412.96
11:03:05|21412.96
11:03:06|21407.95
11:03:07|21407.95
11:03:08|21407.95
11:03:09|21407.95
11:03:10|21407.95
11:03:11|21408.25
11:03:12|21409.42
11:03:13|21409.42
11:03:14|21409.42
11:03:15|21409.42
11:03:16|21409.42
11:03:17|21409.42
11:03:18|21409.97
11:03:20|21405.25
11:03:20|21405.25
11:03:22|21405.25
11:03:23|21405.25
11:03:23|21405.25
11:03:25|21405.25
11:03:26|21405.25
11:03:27|21405.25
11:03:27|21405.25
11:03:28|21405.25
11:03:29|21403.18
11:03:30|21403.18
11:03:31|21403.18
11:03:32|21403.18
11:03:33|21403.18
11:03:34|21403.19
11:03:36|21403.18
11:03:36|21403.18
11:03:38|21403.18
11:03:39|21403.18
11:03:40|21403.18
11:03:40|21406.9
11:03:41|21406.9
11:03:42|21406.9
11:03:43|21406.9
11:03:44|21406.9
11:03:46|21406.9
11:03:46|21406.9
11:03:48|21408.44
11:03:48|21408.44
11:03:49|21408.44
11:03:50|21408.44
11:03:51|21408.44
11:03:53|21408.44
11:03:55|21408.44
11:03:55|21408.44
11:03:56|21408.44
11:03:57|21408.44
11:03:58|21408.44
11:04:00|21408.44
11:04:01|21408.44
11:04:02|21408.44
11:04:03|21408.44
11:04:04|21408.44
11:04:05|21408.44
11:04:06|21408.44
11:04:07|21408.44
11:04:08|21408.44
11:04:09|21408.44
11:04:10|21408.44
11:04:11|21408.44
11:04:12|21408.44
11:04:13|21408.44
11:04:14|21408.44
11:04:15|21408.44
11:04:16|21408.44
11:04:17|21408.44
11:04:18|21408.44
11:04:19|21408.44
11:04:20|21408.44
11:04:21|21408.44
11:04:22|21408.44
11:04:23|21408.44
11:04:25|21408.44
11:04:25|21408.44
11:04:27|21408.44
11:04:27|21408.44
11:04:28|21408.44
11:04:29|21408.44
11:04:30|21408.44
11:04:31|21408.44
11:04:32|21408.44
11:04:33|21408.44
11:04:34|21408.44
11:04:35|21408.44
11:04:36|21408.44
11:04:37|21408.44
11:04:39|21408.44
11:04:40|21408.44
11:04:41|21408.44
11:04:42|21410.56
11:04:43|21410.56
11:04:43|21410.56
11:04:44|21410.56
11:04:45|21410.56
11:04:47|21410.56
11:04:47|21410.57
11:04:48|21410.57
11:04:49|21410.57
11:04:51|21410.57
11:04:51|21410.57
11:04:53|21410.57
11:04:54|21410.56
11:04:55|21410.56
11:04:57|21410.56
11:04:58|21410.56
11:05:00|21410.56
11:05:01|21410.56
11:05:01|21410.56
11:05:03|21410.56
11:05:04|21410.56
11:05:05|21410.56
11:05:06|21410.56
11:05:07|21410.56
11:05:09|21410.56
11:05:09|21410.56
11:05:10|21410.56
11:05:11|21410.56
11:05:12|21408.44
11:05:13|21408.44
11:05:14|21408.44
11:05:15|21408.44
11:05:16|21408.44
11:05:17|21408.44
11:05:18|21407.87
11:05:19|21407.87
11:05:20|21407.87
11:05:21|21407.87
11:05:22|21407.87
11:05:23|21407.87
11:05:24|21398.24
11:05:25|21398.24
11:05:26|21398.24
11:05:27|21398.24
11:05:28|21398.24
11:05:29|21398.24
11:05:31|21396.49
11:05:31|21396.49
11:05:32|21396.49
11:05:34|21396.49
11:05:35|21396.49
11:05:36|21394.09
11:05:37|21394.09
11:05:38|21394.09
11:05:39|21394.09
11:05:40|21394.09
11:05:41|21394.09
11:05:42|21399.11
11:05:42|21399.11
11:05:44|21399.11
11:05:45|21399.11
11:05:46|21399.11
11:05:47|21399.11
11:05:48|21399.11
11:05:49|21399.11
11:05:50|21399.11
11:05:51|21399.11
11:05:52|21399.11
11:05:52|21399.11
11:05:54|21404.97
11:05:55|21404.97
11:05:56|21404.97
11:05:57|21404.97
11:05:59|21404.97
11:06:00|21403.3
11:06:01|21403.3
11:06:02|21403.3
11:06:03|21403.3
11:06:03|21403.3
11:06:05|21403.3
11:06:06|21403.3
11:06:07|21403.3
11:06:08|21403.3
11:06:09|21403.3
11:06:10|21403.31
11:06:11|21403.31
11:06:12|21403.3
11:06:13|21403.3
11:06:14|21403.3
11:06:15|21403.3
11:06:16|21403.3
11:06:17|21403.3
11:06:19|21410.9
11:06:19|21410.9
11:06:20|21406.71
11:06:21|21406.7
11:06:22|21406.7
11:06:23|21406.7
11:06:24|21406.43
11:06:25|21406.43
11:06:26|21406.43
11:06:27|21406.43
11:06:28|21406.43
11:06:29|21406.43
11:06:30|21406.43
11:06:31|21406.43
11:06:32|21406.43
11:06:33|21406.43
11:06:34|21406.43
11:06:35|21406.43
11:06:37|21406.43
11:06:38|21406.43
11:06:39|21404.05
11:06:40|21404.05
11:06:41|21404.05
11:06:42|21404.05
11:06:42|21402.35
11:06:44|21402.35
11:06:44|21402.35
11:06:46|21402.35
11:06:46|21402.35
11:06:47|21402.35
11:06:49|21406.1
11:06:49|21406.1
11:06:51|21406.1
11:06:52|21406.1
11:06:52|21406.1
11:06:53|21406.1
11:06:55|21406.1
11:06:57|21406.1
11:06:58|21406.1
11:06:59|21406.1
11:07:00|21406.28
11:07:02|21406.28
11:07:03|21406.28
11:07:04|21406.28
11:07:06|21407.07
11:07:07|21407.07
11:07:08|21407.07
11:07:09|21407.07
11:07:10|21407.07
11:07:11|21407.07
11:07:12|21407.07
11:07:13|21407.07
11:07:14|21407.07
11:07:15|21407.07
11:07:16|21407.07
11:07:17|21407.07
11:07:18|21407.07
11:07:19|21407.07
11:07:20|21407.07
11:07:21|21407.07
11:07:23|21407.07
11:07:24|21407.07
11:07:24|21407.07
11:07:26|21407.08
11:07:27|21407.08
11:07:27|21407.08
11:07:29|21403.2
11:07:29|21399.83
11:07:31|21399.83
11:07:31|21399.83
11:07:32|21399.83
11:07:34|21399.83
11:07:34|21399.83
11:07:36|21399.55
11:07:37|21399.55
11:07:38|21399.55
11:07:39|21399.55
11:07:40|21399.55
11:07:41|21399.55
11:07:42|21399.55
11:07:43|21399.55
11:07:44|21399.55
11:07:45|21399.55
11:07:46|21399.55
11:07:47|21399.55
11:07:48|21399.55
11:07:49|21399.55
11:07:50|21389.65
11:07:51|21389.65
11:07:52|21389.65
11:07:53|21389.65
11:07:54|21391.78
11:07:55|21391.78
11:07:56|21391.78
11:07:58|21391.99
11:07:58|21391.99
11:08:00|21392.01
11:08:01|21389.18
11:08:02|21389.18
11:08:03|21389.18
11:08:04|21389.18
11:08:05|21389.18
11:08:06|21387.05
11:08:07|21387.05
11:08:09|21387.06
11:08:09|21387.06
11:08:10|21387.06
11:08:11|21387.06
11:08:12|21387.05
11:08:13|21387.05
11:08:15|21387.05
11:08:16|21387.05
11:08:16|21387.05
11:08:18|21387.05
11:08:19|21387.05
11:08:20|21387.05
11:08:21|21387.05
11:08:22|21387.05
11:08:22|21387.05
11:08:24|21387.43
11:08:25|21387.43
11:08:26|21387.43
11:08:28|21387.43
11:08:28|21387.43
11:08:29|21387.43
11:08:30|21387.43
11:08:31|21387.43
11:08:32|21387.43
11:08:33|21387.43
11:08:34|21387.43
11:08:35|21387.43
11:08:36|21387.43
11:08:37|21387.43
11:08:38|21387.43
11:08:39|21387.43
11:08:40|21387.43
11:08:41|21387.43
11:08:42|21387.43
11:08:43|21387.43
11:08:44|21387.43
11:08:45|21387.43
11:08:46|21387.43
11:08:47|21387.43
11:08:48|21387.05
11:08:49|21387.05
11:08:50|21387.05
11:08:51|21387.05
11:08:52|21387.05
11:08:54|21387.05
11:08:55|21387.05
11:08:55|21387.05
11:08:58|21387.05
11:08:58|21387.05
11:08:59|21387.05
11:09:01|21387.05
11:09:02|21387.05
11:09:04|21387.05
11:09:05|21387.05
11:09:06|21387.42
11:09:08|21387.43
11:09:08|21387.43
11:09:09|21387.43
11:09:10|21387.43
11:09:11|21387.43
11:09:12|21389.43
11:09:13|21389.44
11:09:14|21389.44
11:09:15|21392.24
11:09:16|21392.24
11:09:17|21392.24
11:09:18|21398.4
11:09:19|21397.4
11:09:20|21397.4
11:09:21|21395.26
11:09:22|21395.26
11:09:24|21395.25
11:09:25|21395.25
11:09:26|21396.15
11:09:27|21396.15
11:09:28|21396.15
11:09:29|21396.15
11:09:30|21396.15
11:09:31|21396.15
11:09:32|21396.15
11:09:33|21396.15
11:09:34|21396.15
11:09:35|21396.15
11:09:36|21396.15
11:09:37|21396.15
11:09:39|21396.15
11:09:40|21396.15
11:09:40|21396.15
11:09:42|21396.15
11:09:43|21394.74
11:09:44|21394.74
11:09:45|21397.69
11:09:46|21397.69
11:09:47|21397.69
11:09:48|21394.75
11:09:49|21394.75
11:09:50|21394.75
11:09:51|21394.75
11:09:52|21394.75
11:09:53|21394.75
11:09:54|21394.75
11:09:55|21394.75
11:09:56|21394.75
11:09:57|21394.75
11:09:59|21394.75
11:10:00|21394.75
11:10:01|21394.75
11:10:02|21394.75
11:10:03|21394.75
11:10:04|21394.75
11:10:05|21394.75
11:10:06|21394.75
11:10:07|21394.75
11:10:08|21394.75
11:10:09|21394.75
11:10:11|21394.75
11:10:11|21394.75
11:10:12|21394.75
11:10:14|21394.75
11:10:15|21394.75
11:10:16|21394.75
11:10:18|21394.76
11:10:18|21395.55
11:10:19|21395.55
11:10:20|21395.55
11:10:21|21395.55
11:10:22|21395.55
11:10:23|21395.55
11:10:24|21395.35
11:10:25|21395.35
11:10:26|21395.35
11:10:27|21395.35
11:10:28|21395.35
11:10:29|21395.35
11:10:30|21396.98
11:10:31|21396.98
11:10:32|21396.98
11:10:33|21396.99
11:10:34|21396.99
11:10:35|21396.99
11:10:36|21396.98
11:10:37|21396.98
11:10:38|21396.98
11:10:39|21396.98
11:10:40|21396.98
11:10:41|21396.98
11:10:42|21396.91
11:10:43|21394.99
11:10:44|21394.99
11:10:45|21394.99
11:10:46|21394.99
11:10:47|21394.99
11:10:49|21392.83
11:10:50|21392.83
11:10:51|21392.83
11:10:51|21392.83
11:10:53|21392.83
11:10:54|21392.83
11:10:55|21392.83
11:10:56|21392.83
11:10:57|21392.83
11:10:58|21392.83
11:11:00|21392.83
11:11:00|21392.83
11:11:01|21392.83
11:11:03|21392.83
11:11:04|21392.83
11:11:04|21392.83
11:11:06|21392.83
11:11:06|21392.83
11:11:08|21392.83
11:11:09|21392.83
11:11:10|21392.83
11:11:11|21392.83
11:11:12|21392.83
11:11:12|21392.83
11:11:13|21392.83
11:11:15|21392.83
11:11:15|21392.83
11:11:17|21392.83
11:11:17|21392.83
11:11:19|21392.83
11:11:20|21392.83
11:11:21|21392.83
11:11:22|21392.83
11:11:23|21392.83
11:11:24|21392.83
11:11:25|21392.83
11:11:26|21392.83
11:11:28|21392.83
11:11:29|21392.83
11:11:30|21392.83
11:11:31|21392.83
11:11:32|21392.83
11:11:33|21392.83
11:11:34|21392.83
11:11:35|21392.83
11:11:36|21392.83
11:11:37|21392.83
11:11:38|21392.83
11:11:39|21392.83
11:11:40|21392.83
11:11:41|21392.83
11:11:42|21392.83
11:11:43|21392.83
11:11:44|21392.83
11:11:45|21392.83
11:11:46|21392.83
11:11:47|21392.83
11:11:48|21392.83
11:11:49|21392.83
11:11:50|21392.83
11:11:51|21392.83
11:11:52|21392.83
11:11:53|21392.83
11:11:54|21392.83
11:11:55|21392.83
11:11:56|21392.83
11:11:57|21392.83
11:11:58|21392.83
11:12:00|21396.02
11:12:01|21396.02
11:12:03|21396.02
11:12:04|21396.02
11:12:05|21396.02
11:12:06|21396.02
11:12:07|21396.02
11:12:08|21396.02
11:12:09|21396.02
11:12:10|21396.02
11:12:11|21396.02
11:12:13|21396.02
11:12:13|21396.02
11:12:14|21396.02
11:12:16|21396.02
11:12:17|21396.02
11:12:18|21396.02
11:12:19|21394.45
11:12:20|21394.45
11:12:21|21394.45
11:12:22|21394.45
11:12:23|21394.45
11:12:24|21392.91
11:12:25|21392.91
11:12:26|21392.92
11:12:27|21392.92
11:12:28|21392.92
11:12:29|21392.92
11:12:30|21392.92
11:12:31|21392.92
11:12:32|21392.92
11:12:33|21392.92
11:12:34|21392.92
11:12:35|21392.92
11:12:36|21393.35
11:12:37|21393.35
11:12:38|21393.35
11:12:39|21393.35
11:12:40|21393.35
11:12:41|21392.91
11:12:42|21392.91
11:12:43|21392.91
11:12:44|21392.91
11:12:46|21392.91
11:12:47|21392.91
11:12:47|21392.91
11:12:49|21392.91
11:12:50|21392.91
11:12:50|21392.91
11:12:52|21392.91
11:12:53|21392.91
11:12:54|21392.91
11:12:55|21392.91
11:12:56|21392.91
11:12:57|21392.91
11:12:57|21392.91
11:12:59|21392.91
11:13:01|21392.91
11:13:02|21392.91
11:13:04|21396.51
11:13:04|21396.51
11:13:05|21396.51
11:13:06|21395.7
11:13:08|21395.71
11:13:09|21395.71
11:13:10|21399.52
11:13:11|21399.52
11:13:13|21402.5
11:13:13|21402.5
11:13:14|21403.32
11:13:15|21403.32
11:13:16|21403.32
11:13:17|21403.32
11:13:18|21403.91
11:13:19|21407.89
11:13:20|21407.89
11:13:21|21407.89
11:13:22|21407.89
11:13:23|21407.89
11:13:24|21415.07
11:13:25|21415.07
11:13:26|21415.07
11:13:27|21417.94
11:13:28|21417.08
11:13:29|21417.08
11:13:30|21417.08
11:13:31|21417.08
11:13:32|21416.33
11:13:33|21416.33
11:13:34|21416.33
11:13:35|21416.33
11:13:36|21416.33
11:13:37|21416.33
11:13:39|21417.87
11:13:40|21417.87
11:13:41|21421.4
11:13:42|21421.4
11:13:43|21419.58
11:13:44|21419.58
11:13:45|21416.82
11:13:46|21416.82
11:13:47|21416.82
11:13:48|21416.82
11:13:49|21415.19
11:13:50|21415.19
11:13:51|21415.19
11:13:52|21415.19
11:13:53|21415.19
11:13:54|21415.19
11:13:55|21417.34
11:13:56|21417.34
11:13:57|21417.34
11:13:57|21417.34
11:13:59|21417.34
11:13:59|21417.34
11:14:02|21418.89
11:14:03|21418.89
11:14:04|21418.89
11:14:05|21418.89
11:14:06|21418.89
11:14:08|21422.42
11:14:09|21422.42
11:14:09|21422.42
11:14:11|21422.42
11:14:11|21422.42
11:14:12|21420.99
11:14:13|21422.36
11:14:14|21422.36
11:14:16|21422.36
11:14:17|21422.36
11:14:18|21421.27
11:14:19|21417.77
11:14:19|21417.77
11:14:21|21417.77
11:14:22|21417.13
11:14:22|21417.13
11:14:24|21417.13
11:14:25|21414.65
11:14:26|21414.65
11:14:27|21414.66
11:14:27|21414.66
11:14:29|21414.66
11:14:30|21414.66
11:14:30|21413.3
11:14:31|21411.71
11:14:33|21411.71
11:14:33|21417.39
11:14:34|21416.57
11:14:35|21416.57
11:14:37|21416.57
11:14:38|21416.57
11:14:38|21416.57
11:14:40|21416.57
11:14:41|21416.57
11:14:42|21414.12
11:14:43|21414.12
11:14:44|21414.12
11:14:45|21414.12
11:14:46|21415.84
11:14:47|21415.84
11:14:48|21415.84
11:14:49|21415.84
11:14:50|21415.84
11:14:51|21415.84
11:14:52|21415.84
11:14:53|21415.85
11:14:54|21415.84
11:14:55|21415.84
11:14:56|21415.84
11:14:57|21415.84
11:14:58|21415.84
11:14:59|21415.84
11:15:00|21415.84
11:15:01|21415.84
11:15:03|21415.84
11:15:04|21415.84
11:15:05|21415.84
11:15:06|21418.68
11:15:07|21421.02
11:15:09|21421.02
11:15:10|21421.02
11:15:11|21421.02
11:15:12|21417.86
11:15:14|21421.02
11:15:14|21421.02
11:15:15|21421.02
11:15:16|21421.02
11:15:17|21421.02
11:15:18|21418.13
11:15:19|21418.13
11:15:20|21418.13
11:15:21|21418.13
11:15:22|21418.13
11:15:23|21418.13
11:15:24|21418.13
11:15:25|21418.13
11:15:26|21414.7
11:15:27|21415.18
11:15:28|21415.18
11:15:29|21415.18
11:15:30|21415.17
11:15:31|21415.17
11:15:32|21415.17
11:15:33|21415.17
11:15:34|21415.17
11:15:35|21415.17
11:15:36|21415.17
11:15:37|21415.17
11:15:38|21415.17
11:15:39|21415.17
11:15:40|21415.17
11:15:41|21415.17
11:15:42|21415.18
11:15:43|21415.18
11:15:44|21415.18
11:15:45|21415.18
11:15:46|21415.18
11:15:47|21415.18
11:15:48|21415.17
11:15:49|21415.17
11:15:50|21415.17
11:15:51|21415.17
11:15:52|21415.17
11:15:53|21415.17
11:15:54|21415.17
11:15:55|21415.17
11:15:56|21415.17
11:15:57|21415.17
11:15:58|21415.17
11:15:59|21415.17
11:16:00|21410.06
11:16:01|21410.06
11:16:02|21410.06
11:16:04|21410.06
11:16:06|21410.06
11:16:07|21412.48
11:16:09|21412.48
11:16:10|21412.48
11:16:11|21412.48
11:16:11|21414.58
11:16:13|21414.58
11:16:14|21414.58
11:16:15|21414.58
11:16:16|21414.58
11:16:17|21414.58
11:16:17|21414.58
11:16:19|21414.58
11:16:20|21414.58
11:16:21|21414.58
11:16:22|21414.58
11:16:23|21414.59
11:16:24|21417.28
11:16:25|21417.14
11:16:26|21417.14
11:16:26|21417.14
11:16:28|21417.14
11:16:29|21417.14
11:16:30|21415.71
11:16:31|21414.5
11:16:32|21414.5
11:16:33|21414.5
11:16:33|21414.5
11:16:35|21414.5
11:16:36|21414.5
11:16:37|21414.5
11:16:38|21414.5
11:16:38|21414.5
11:16:39|21414.5
11:16:41|21414.5
11:16:41|21414.5
11:16:43|21414.5
11:16:43|21414.5
11:16:44|21414.5
11:16:46|21414.5
11:16:47|21414.5
11:16:47|21414.5
11:16:49|21414.5
11:16:49|21414.5
11:16:51|21414.51
11:16:52|21414.51
11:16:53|21414.51
11:16:54|21414.51
11:16:54|21414.5
11:16:56|21414.5
11:16:57|21414.5
11:16:58|21414.5
11:16:59|21414.5
11:16:59|21414.5
11:17:01|21414.5
11:17:02|21414.5
11:17:03|21414.5
11:17:05|21414.5
11:17:06|21414.5
11:17:08|21414.5
11:17:08|21414.5
11:17:09|21414.5
11:17:11|21414.5
11:17:12|21414.5
11:17:12|21414.5
11:17:14|21414.5
11:17:15|21414.5
11:17:15|21414.5
11:17:16|21414.5
11:17:17|21414.5
11:17:18|21414.5
11:17:19|21414.5
11:17:20|21414.5
11:17:21|21414.5
11:17:22|21414.5
11:17:24|21414.5
11:17:25|21414.5
11:17:26|21414.51
11:17:27|21414.51
11:17:28|21414.51
11:17:30|21414.51
11:17:31|21414.5
11:17:31|21414.27
11:17:33|21414.27
11:17:33|21414.27
11:17:35|21414.27
11:17:36|21414.27
11:17:37|21414.26
11:17:38|21414.26
11:17:38|21414.26
11:17:40|21414.26
11:17:41|21414.26
11:17:41|21414.26
11:17:43|21414.26
11:17:43|21413.86
11:17:45|21413.86
11:17:45|21413.85
11:17:46|21413.85
11:17:48|21413.85
11:17:48|21413.85
11:17:49|21413.85
11:17:50|21413.85
11:17:51|21413.85
11:17:52|21413.85
11:17:54|21413.85
11:17:55|21413.85
11:17:55|21413.85
11:17:57|21413.85
11:17:58|21413.85
11:17:58|21413.85
11:17:59|21413.85
11:18:00|21413.85
11:18:01|21413.85
11:18:03|21413.85
11:18:03|21413.85
11:18:05|21413.85
11:18:06|21413.85
11:18:07|21413.85
11:18:08|21413.85
11:18:09|21413.85
11:18:10|21413.85
11:18:12|21413.85
11:18:13|21413.85
11:18:14|21413.85
11:18:16|21413.85
11:18:17|21413.85
11:18:18|21413.85
11:18:19|21409.75
11:18:20|21409.75
11:18:21|21409.75
11:18:21|21409.75
11:18:23|21409.75
11:18:24|21409.75
11:18:25|21409.75
11:18:26|21409.75
11:18:27|21409.76
11:18:28|21409.76
11:18:29|21409.76
11:18:30|21409.75
11:18:31|21409.75
11:18:32|21409.75
11:18:33|21409.75
11:18:34|21409.75
11:18:35|21409.75
11:18:36|21406.6
11:18:37|21406.6
11:18:38|21406.6
11:18:39|21406.6
11:18:40|21406.6
11:18:41|21406.6
11:18:42|21406.6
11:18:43|21406.6
11:18:44|21406.6
11:18:45|21406.6
11:18:46|21406.6
11:18:47|21406.6
11:18:48|21406.6
11:18:49|21406.6
11:18:50|21406.6
11:18:51|21406.6
11:18:52|21406.6
11:18:53|21406.6
11:18:54|21406.6
11:18:55|21406.6
11:18:56|21406.6
11:18:57|21406.6
11:18:58|21406.6
11:18:59|21406.6
11:19:00|21406.6
11:19:01|21406.6
11:19:02|21406.6
11:19:03|21406.6
11:19:04|21406.6
11:19:05|21406.6
11:19:07|21406.6
11:19:08|21406.6
11:19:10|21406.6
11:19:11|21406.6
11:19:12|21406.6
11:19:13|21406.6
11:19:14|21406.6
11:19:16|21406.6
11:19:16|21406.6
11:19:17|21406.6
11:19:18|21406.6
11:19:20|21406.6
11:19:20|21406.6
11:19:21|21406.6
11:19:22|21406.6
11:19:23|21406.6
11:19:24|21406.6
11:19:25|21406.6
11:19:26|21408.72
11:19:27|21408.72
11:19:28|21408.72
11:19:30|21408.72
11:19:30|21408.72
11:19:31|21408.72
11:19:32|21408.72
11:19:33|21408.72
11:19:34|21408.72
11:19:35|21408.72
11:19:36|21408.72
11:19:37|21408.72
11:19:38|21408.72
11:19:39|21408.72
11:19:40|21408.72
11:19:41|21408.72
11:19:42|21408.72
11:19:43|21408.72
11:19:44|21408.72
11:19:45|21408.72
11:19:46|21408.72
11:19:47|21408.72
11:19:48|21408.72
11:19:49|21408.72
11:19:50|21408.72
11:19:51|21408.72
11:19:53|21408.72
11:19:53|21408.72
11:19:54|21408.72
11:19:55|21408.72
11:19:56|21408.72
11:19:58|21408.72
11:19:58|21408.72
11:19:59|21408.72
11:20:00|21408.72
11:20:01|21408.72
11:20:03|21408.72
11:20:03|21408.72
11:20:04|21408.72
11:20:05|21408.72
11:20:07|21408.72
11:20:08|21408.72
11:20:10|21408.72
11:20:10|21408.72
11:20:11|21408.72
11:20:12|21408.72
11:20:13|21408.72
11:20:14|21408.72
11:20:15|21408.72
11:20:16|21408.72
11:20:17|21408.72
11:20:18|21408.72
11:20:19|21408.72
11:20:20|21408.72
11:20:21|21408.72
11:20:22|21408.72
11:20:23|21408.72
11:20:24|21408.72
11:20:25|21408.72
11:20:26|21408.72
11:20:28|21408.72
11:20:29|21408.72
11:20:31|21408.72
11:20:31|21408.72
11:20:32|21408.72
11:20:33|21408.72
11:20:34|21408.72
11:20:35|21408.72
11:20:36|21408.73
11:20:37|21408.73
11:20:38|21408.73
11:20:39|21408.73
11:20:40|21408.73
11:20:41|21408.73
11:20:42|21413.39
11:20:43|21413.39
11:20:44|21413.39
11:20:45|21413.39
11:20:46|21413.39
11:20:47|21413.39
11:20:48|21412.34
11:20:49|21412.34
11:20:50|21412.35
11:20:51|21412.35
11:20:52|21412.35
11:20:54|21412.34
11:20:55|21412.35
11:20:56|21412.35
11:20:57|21412.35
11:20:58|21412.35
11:20:59|21412.35
11:21:00|21412.35
11:21:01|21412.35
11:21:02|21412.35
11:21:03|21412.35
11:21:04|21412.35
11:21:05|21412.35
11:21:06|21412.35
11:21:07|21412.34
11:21:09|21412.34
11:21:10|21412.34
11:21:11|21412.34
11:21:12|21412.34
11:21:14|21412.34
11:21:15|21412.34
11:21:16|21412.34
11:21:17|21412.35
11:21:18|21412.35
11:21:19|21412.34
11:21:21|21412.34
11:21:21|21412.34
11:21:22|21412.34
11:21:23|21412.34
11:21:24|21412.34
11:21:25|21412.34
11:21:26|21412.34
11:21:27|21412.34
11:21:28|21412.34
11:21:29|21412.34
11:21:30|21409.33
11:21:31|21409.33
11:21:32|21409.33
11:21:33|21409.33
11:21:34|21409.33
11:21:35|21409.33
11:21:36|21409.33
11:21:37|21409.76
11:21:38|21409.76
11:21:39|21409.76
11:21:40|21409.76
11:21:41|21414.41
11:21:42|21414.4
11:21:43|21414.41
11:21:44|21414.41
11:21:45|21414.41
11:21:46|21414.41
11:21:47|21414.41
11:21:48|21415.61
11:21:49|21415.61
11:21:50|21415.61
11:21:51|21415.61
11:21:52|21415.61
11:21:53|21415.6
11:21:54|21415.32
11:21:55|21415.33
11:21:56|21415.33
11:21:57|21415.33
11:21:58|21415.33
11:21:59|21415.33
11:22:00|21416.73
11:22:01|21416.73
11:22:02|21416.73
11:22:03|21416.73
11:22:04|21416.73
11:22:05|21416.86
11:22:06|21416.86
11:22:07|21416.86
11:22:09|21414.54
11:22:11|21414.54
11:22:12|21414.54
11:22:13|21414.
11:22:14|21414.
11:22:15|21414.
11:22:15|21414.
11:22:17|21414.
11:22:18|21414.
11:22:19|21416.34
11:22:20|21416.34
11:22:21|21416.34
11:22:22|21416.34
11:22:23|21416.34
11:22:24|21416.34
11:22:25|21416.34
11:22:26|21416.34
11:22:27|21416.34
11:22:28|21412.17
11:22:29|21412.17
11:22:30|21412.17
11:22:31|21409.76
11:22:32|21409.76
11:22:33|21411.39
11:22:34|21411.39
11:22:35|21411.39
11:22:36|21411.39
11:22:37|21411.39
11:22:38|21411.39
11:22:39|21411.39
11:22:40|21411.39
11:22:41|21411.39
11:22:42|21411.39
11:22:43|21411.39
11:22:44|21411.39
11:22:46|21411.39
11:22:46|21411.39
11:22:48|21411.39
11:22:48|21411.39
11:22:50|21411.39
11:22:51|21411.39
11:22:51|21411.39
11:22:52|21411.39
11:22:54|21411.39
11:22:55|21411.39
11:22:55|21411.39
11:22:57|21411.39
11:22:57|21411.39
11:22:58|21411.39
11:22:59|21411.39
11:23:01|21411.39
11:23:02|21411.39
11:23:03|21411.39
11:23:03|21411.39
11:23:04|21411.39
11:23:06|21411.39
11:23:06|21411.79
11:23:07|21411.79
11:23:08|21411.79
11:23:09|21411.79
11:23:11|21411.79
11:23:12|21411.79
11:23:12|21411.79
11:23:14|21411.79
11:23:15|21411.79
11:23:16|21411.79
11:23:17|21411.79
11:23:17|21411.79
11:23:19|21411.79
11:23:20|21411.79
11:23:20|21411.79
11:23:22|21411.79
11:23:22|21411.79
11:23:23|21411.79
11:23:25|21411.79
11:23:26|21411.79
11:23:27|21411.8
11:23:28|21411.8
11:23:30|21411.8
11:23:30|21411.79
11:23:32|21411.79
11:23:33|21411.79
11:23:34|21413.34
11:23:35|21413.34
11:23:36|21413.34
11:23:37|21413.34
11:23:38|21413.34
11:23:39|21413.34
11:23:40|21413.34
11:23:41|21413.34
11:23:42|21413.34
11:23:43|21413.34
11:23:44|21413.34
11:23:45|21413.34
11:23:46|21413.34
11:23:48|21413.34
11:23:49|21413.34
11:23:50|21413.34
11:23:51|21413.34
11:23:52|21413.34
11:23:53|21413.34
11:23:54|21413.34
11:23:55|21413.34
11:23:55|21413.34
11:23:57|21413.34
11:23:58|21413.34
11:23:58|21413.34
11:24:00|21413.34
11:24:01|21413.34
11:24:02|21413.34
11:24:03|21413.34
11:24:04|21413.34
11:24:05|21413.34
11:24:06|21413.34
11:24:07|21413.7
11:24:08|21413.7
11:24:09|21413.7
11:24:10|21413.71
11:24:12|21413.71
11:24:13|21413.7
11:24:14|21413.7
11:24:16|21413.7
11:24:16|21413.34
11:24:18|21413.34
11:24:19|21412.62
11:24:19|21412.62
11:24:20|21412.62
11:24:22|21412.62
11:24:23|21412.62
11:24:23|21412.62
11:24:25|21412.62
11:24:26|21412.62
11:24:27|21412.62
11:24:28|21412.62
11:24:29|21412.62
11:24:30|21412.62
11:24:31|21408.72
11:24:32|21408.72
11:24:33|21408.72
11:24:33|21408.72
11:24:35|21408.72
11:24:36|21408.72
11:24:37|21408.72
11:24:38|21408.72
11:24:39|21408.72
11:24:39|21408.72
11:24:40|21408.72
11:24:42|21408.72
11:24:43|21408.72
11:24:44|21408.72
11:24:44|21408.72
11:24:46|21408.72
11:24:47|21408.72
11:24:48|21408.72
11:24:49|21408.72
11:24:50|21408.72
11:24:51|21408.72
11:24:51|21408.72
11:24:53|21408.72
11:24:54|21407.13
11:24:55|21408.72
11:24:56|21408.73
11:24:57|21408.73
11:24:58|21408.73
11:24:59|21408.73
11:25:00|21408.73
11:25:01|21408.72
11:25:02|21408.72
11:25:03|21408.72
11:25:03|21408.72
11:25:05|21408.72
11:25:06|21408.72
11:25:07|21408.72
11:25:07|21408.72
11:25:09|21408.72
11:25:10|21408.72
11:25:11|21408.72
11:25:12|21408.72
11:25:14|21408.72
11:25:15|21408.72
11:25:16|21408.72
11:25:16|21408.72
11:25:19|21411.43
11:25:20|21411.43
11:25:21|21411.44
11:25:22|21411.44
11:25:23|21411.44
11:25:24|21411.44
11:25:25|21411.44
11:25:26|21411.44
11:25:27|21411.44
11:25:28|21411.44
11:25:29|21411.44
11:25:30|21411.43
11:25:31|21411.43
11:25:32|21411.43
11:25:33|21411.43
11:25:34|21411.43
11:25:35|21411.43
11:25:36|21411.43
11:25:37|21411.43
11:25:38|21411.44
11:25:39|21411.44
11:25:40|21411.44
11:25:41|21411.44
11:25:42|21414.38
11:25:43|21414.38
11:25:44|21414.38
11:25:45|21414.38
11:25:46|21414.39
11:25:47|21414.39
11:25:48|21414.39
11:25:49|21418.78
11:25:50|21418.78
11:25:51|21418.78
11:25:52|21418.78
11:25:53|21418.78
11:25:54|21418.78
11:25:55|21418.78
11:25:56|21418.78
11:25:57|21418.78
11:25:58|21418.78
11:25:59|21418.78
11:26:00|21418.78
11:26:01|21418.78
11:26:02|21418.78
11:26:03|21418.78
11:26:04|21418.78
11:26:05|21418.78
11:26:06|21418.78
11:26:07|21418.78
11:26:08|21418.78
11:26:09|21418.78
11:26:10|21418.78
11:26:11|21418.78
11:26:13|21418.78
11:26:13|21418.78
11:26:15|21418.78
11:26:16|21418.78
11:26:17|21418.78
11:26:18|21418.78
11:26:19|21418.78
11:26:20|21418.78
11:26:21|21418.78
11:26:22|21418.78
11:26:23|21418.79
11:26:24|21418.79
11:26:25|21418.79
11:26:26|21418.79
11:26:27|21418.79
11:26:28|21421.62
11:26:29|21420.93
11:26:30|21420.82
11:26:31|21422.92
11:26:32|21422.92
11:26:33|21425.64
11:26:34|21425.63
11:26:35|21429.82
11:26:36|21428.74
11:26:37|21428.74
11:26:38|21428.74
11:26:39|21428.74
11:26:40|21427.66
11:26:41|21427.66
11:26:42|21427.66
11:26:43|21427.65
11:26:44|21427.65
11:26:45|21427.65
11:26:46|21427.65
11:26:47|21427.65
11:26:48|21429.45
11:26:49|21429.45
11:26:50|21429.45
11:26:51|21424.57
11:26:52|21424.57
11:26:53|21425.64
11:26:54|21426.09
11:26:55|21426.09
11:26:56|21426.09
11:26:57|21426.09
11:26:58|21426.09
11:26:59|21426.09
11:27:00|21426.09
11:27:01|21426.09
11:27:02|21426.09
11:27:04|21426.09
11:27:04|21426.09
11:27:06|21426.09
11:27:06|21427.49
11:27:07|21427.49
11:27:09|21427.49
11:27:09|21427.49
11:27:11|21427.49
11:27:12|21427.49
11:27:14|21427.49
11:27:15|21427.49
11:27:16|21427.49
11:27:18|21427.49
11:27:18|21423.4
11:27:20|21423.4
11:27:21|21423.36
11:27:22|21420.23
11:27:24|21420.23
11:27:25|21420.22
11:27:26|21420.22
11:27:27|21420.22
11:27:28|21420.22
11:27:29|21420.22
11:27:30|21420.22
11:27:31|21420.22
11:27:32|21420.22
11:27:33|21420.22
11:27:34|21420.22
11:27:35|21420.22
11:27:36|21420.22
11:27:37|21420.22
11:27:38|21422.21
11:27:39|21422.21
11:27:40|21422.21
11:27:41|21422.21
11:27:42|21417.89
11:27:43|21417.89
11:27:44|21417.89
11:27:45|21417.89
11:27:46|21417.89
11:27:47|21417.89
11:27:48|21418.68
11:27:49|21418.68
11:27:50|21418.68
11:27:51|21418.68
11:27:52|21418.68
11:27:53|21418.68
11:27:54|21418.68
11:27:55|21418.68
11:27:56|21418.68
11:27:57|21418.68
11:27:58|21416.34
11:27:59|21416.34
11:28:00|21411.77
11:28:01|21411.77
11:28:03|21411.77
11:28:03|21411.77
11:28:04|21419.25
11:28:05|21419.25
11:28:07|21413.93
11:28:08|21413.93
11:28:09|21413.93
11:28:10|21413.93
11:28:11|21413.93
11:28:11|21413.93
11:28:12|21417.33
11:28:14|21417.33
11:28:15|21417.33
11:28:16|21417.33
11:28:17|21417.33
11:28:18|21417.33
11:28:19|21417.34
11:28:20|21417.34
11:28:21|21417.34
11:28:22|21417.34
11:28:23|21417.34
11:28:24|21417.34
11:28:25|21417.33
11:28:26|21417.33
11:28:27|21417.33
11:28:29|21417.33
11:28:29|21417.33
11:28:30|21416.63
11:28:31|21416.63
11:28:32|21416.63
11:28:34|21416.63
11:28:35|21416.63
11:28:36|21416.63
11:28:37|21416.63
11:28:38|21416.63
11:28:39|21416.63
11:28:40|21416.63
11:28:41|21413.35
11:28:42|21413.35
11:28:43|21413.35
11:28:43|21413.35
11:28:45|21413.35
11:28:46|21413.35
11:28:47|21413.36
11:28:48|21413.36
11:28:49|21413.36
11:28:50|21413.8
11:28:51|21413.8
11:28:52|21413.8
11:28:53|21413.8
11:28:54|21413.8
11:28:55|21413.37
11:28:56|21413.37
11:28:57|21413.37
11:28:58|21413.37
11:29:00|21413.37
11:29:00|21415.3
11:29:01|21415.3
11:29:02|21415.3
11:29:03|21415.3
11:29:04|21415.3
11:29:05|21415.3
11:29:06|21413.86
11:29:07|21413.86
11:29:08|21413.86
11:29:09|21413.86
11:29:11|21413.86
11:29:11|21413.86
11:29:12|21413.86
11:29:14|21411.92
11:29:15|21411.92
11:29:17|21411.92
11:29:18|21411.92
11:29:19|21406.26
11:29:20|21406.26
11:29:21|21406.26
11:29:22|21406.26
11:29:23|21406.26
11:29:24|21406.26
11:29:25|21405.68
11:29:27|21405.68
11:29:28|21405.68
11:29:29|21405.68
11:29:30|21405.68
11:29:31|21405.68
11:29:32|21405.68
11:29:33|21405.68
11:29:34|21405.68
11:29:35|21405.68
11:29:36|21405.68
11:29:37|21405.67
11:29:38|21405.67
11:29:39|21405.67
11:29:40|21405.67
11:29:41|21405.67
11:29:42|21405.67
11:29:43|21405.67
11:29:44|21405.68
11:29:45|21405.68
11:29:46|21405.68
11:29:47|21405.68
11:29:47|21405.68
11:29:49|21406.63
11:29:50|21406.64
11:29:50|21406.64
11:29:52|21406.64
11:29:53|21405.68
11:29:54|21400.02
11:29:55|21400.02
11:29:55|21400.02
11:29:57|21400.02
11:29:58|21400.02
11:29:59|21400.02
11:30:00|21400.02
11:30:01|21400.02
11:30:02|21400.02
11:30:03|21400.02
11:30:04|21400.02
11:30:04|21400.02
11:30:06|21400.02
11:30:06|21400.
11:30:08|21400.
11:30:09|21400.
11:30:10|21400.
11:30:11|21400.
11:30:11|21400.
11:30:13|21400.
11:30:14|21400.
11:30:15|21400.
11:30:16|21400.
11:30:17|21400.
11:30:19|21400.
11:30:20|21398.24
11:30:22|21398.24
11:30:22|21397.12
11:30:23|21397.12
11:30:24|21397.12
11:30:25|21397.12
11:30:27|21396.76
11:30:27|21393.54
11:30:28|21393.54
11:30:30|21393.54
11:30:31|21393.54
11:30:32|21393.54
11:30:33|21382.14
11:30:34|21382.14
11:30:35|21387.06
11:30:36|21387.1
11:30:37|21387.1
11:30:38|21387.1
11:30:39|21386.6
11:30:40|21386.6
11:30:41|21386.6
11:30:42|21386.61
11:30:43|21386.6
11:30:44|21386.6
11:30:45|21384.4
11:30:46|21384.4
11:30:47|21385.47
11:30:48|21385.47
11:30:49|21385.47
11:30:50|21385.47
11:30:51|21385.47
11:30:52|21385.47
11:30:53|21385.47
11:30:54|21385.47
11:30:55|21385.47
11:30:56|21385.47
11:30:57|21385.47
11:30:58|21385.47
11:30:59|21385.47
11:31:00|21385.47
11:31:01|21385.47
11:31:02|21385.47
11:31:03|21385.47
11:31:04|21385.47
11:31:05|21385.47
11:31:06|21385.47
11:31:07|21385.47
11:31:08|21385.47
11:31:09|21385.47
11:31:10|21385.47
11:31:11|21385.47
11:31:12|21385.47
11:31:13|21385.47
11:31:14|21385.47
11:31:15|21385.47
11:31:17|21384.4
11:31:18|21384.4
11:31:19|21385.47
11:31:20|21385.47
11:31:22|21385.47
11:31:22|21385.47
11:31:23|21385.48
11:31:24|21385.48
11:31:25|21385.48
11:31:26|21385.48
11:31:27|21385.48
11:31:28|21385.48
11:31:29|21385.48
11:31:30|21385.47
11:31:31|21385.47
11:31:33|21385.47
11:31:34|21385.47
11:31:35|21385.47
11:31:36|21385.47
11:31:37|21385.47
11:31:38|21385.48
11:31:39|21385.48
11:31:39|21385.48
11:31:41|21385.48
11:31:41|21385.48
11:31:43|21385.47
11:31:44|21385.47
11:31:45|21385.47
11:31:46|21385.47
11:31:47|21385.47
11:31:48|21385.47
11:31:48|21385.47
11:31:50|21385.47
11:31:50|21385.47
11:31:52|21385.47
11:31:52|21385.47
11:31:54|21385.47
11:31:55|21385.47
11:31:56|21385.47
11:31:57|21385.47
11:31:58|21384.42
11:31:59|21384.42
11:32:00|21384.42
11:32:01|21384.42
11:32:02|21386.89
11:32:04|21386.89
11:32:04|21386.89
11:32:05|21386.89
11:32:06|21386.89
11:32:07|21386.89
11:32:08|21386.89
11:32:09|21386.89
11:32:10|21386.89
11:32:11|21386.89
11:32:12|21395.03
11:32:13|21395.03
11:32:14|21399.29
11:32:15|21399.29
11:32:17|21399.29
11:32:19|21399.29
11:32:19|21399.29
11:32:21|21399.29
11:32:22|21399.29
11:32:23|21399.29
11:32:24|21395.91
11:32:25|21395.9
11:32:26|21395.9
11:32:27|21395.9
11:32:28|21395.9
11:32:29|21395.9
11:32:31|21387.54
11:32:31|21387.54
11:32:33|21387.54
11:32:34|21387.54
11:32:35|21387.54
11:32:35|21387.54
11:32:36|21387.54
11:32:37|21387.54
11:32:39|21387.54
11:32:40|21387.54
11:32:41|21387.54
11:32:42|21387.54
11:32:43|21387.24
11:32:44|21387.24
11:32:45|21387.24
11:32:46|21387.24
11:32:47|21387.24
11:32:48|21387.24
11:32:49|21391.98
11:32:50|21391.98
11:32:51|21391.98
11:32:52|21390.76
11:32:53|21390.76
11:32:54|21390.76
11:32:55|21394.93
11:32:56|21398.66
11:32:57|21398.66
11:32:58|21402.58
11:32:59|21402.58
11:33:00|21403.64
11:33:01|21408.99
11:33:02|21408.99
11:33:03|21408.99
11:33:04|21408.99
11:33:05|21408.99
11:33:06|21408.99
11:33:07|21411.44
11:33:08|21411.44
11:33:09|21411.44
11:33:10|21414.59
11:33:12|21417.22
11:33:12|21419.22
11:33:13|21419.22
11:33:14|21419.22
11:33:15|21416.
11:33:17|21416.
11:33:19|21415.56
11:33:20|21416.18
11:33:21|21421.92
11:33:21|21422.32
11:33:23|21422.32
11:33:24|21422.32
11:33:24|21418.44
11:33:26|21418.45
11:33:26|21418.45
11:33:28|21418.45
11:33:28|21421.63
11:33:30|21421.63
11:33:31|21421.62
11:33:32|21421.62
11:33:32|21421.62
11:33:33|21421.62
11:33:35|21421.63
11:33:36|21421.63
11:33:37|21421.62
11:33:38|21423.43
11:33:39|21423.43
11:33:40|21423.43
11:33:41|21423.43
11:33:42|21423.43
11:33:44|21426.67
11:33:44|21426.67
11:33:45|21430.29
11:33:47|21433.23
11:33:47|21437.44
11:33:49|21446.87
11:33:50|21447.52
11:33:51|21455.53
11:33:51|21453.07
11:33:53|21453.07
11:33:54|21445.81
11:33:55|21442.82
11:33:55|21441.61
11:33:56|21441.61
11:33:58|21443.52
11:33:58|21442.03
11:33:59|21442.01
11:34:01|21442.32
11:34:01|21444.12
11:34:02|21447.61
11:34:03|21446.33
11:34:04|21446.33
11:34:05|21447.09
11:34:06|21452.64
11:34:07|21455.81
11:34:09|21452.66
11:34:10|21452.64
11:34:10|21453.32
11:34:11|21453.92
11:34:12|21453.92
11:34:14|21452.48
11:34:14|21452.48
11:34:15|21449.06
11:34:17|21449.06
11:34:18|21449.06
11:34:19|21448.92
11:34:20|21448.92
11:34:22|21448.92
11:34:22|21448.92
11:34:24|21433.5
11:34:25|21436.2
11:34:26|21436.2
11:34:28|21435.98
11:34:29|21438.41
11:34:30|21438.41
11:34:31|21438.41
11:34:32|21438.41
11:34:33|21438.46
11:34:33|21438.46
11:34:34|21439.84
11:34:37|21439.83
11:34:37|21439.83
11:34:38|21439.83
11:34:39|21432.08
11:34:40|21432.08
11:34:41|21436.54
11:34:42|21437.27
11:34:43|21437.27
11:34:44|21437.27
11:34:45|21437.27
11:34:46|21437.27
11:34:47|21433.6
11:34:48|21437.
11:34:49|21437.
11:34:50|21437.
11:34:51|21437.
11:34:52|21437.
11:34:53|21437.
11:34:54|21433.37
11:34:55|21433.38
11:34:56|21433.38
11:34:57|21434.
11:34:58|21434.
11:34:59|21436.73
11:35:00|21436.73
11:35:01|21436.73
11:35:02|21436.73
11:35:03|21436.73
11:35:04|21436.73
11:35:05|21436.73
11:35:06|21441.15
11:35:08|21436.17
11:35:08|21433.49
11:35:09|21433.49
11:35:10|21430.58
11:35:12|21430.58
11:35:13|21433.48
11:35:13|21433.48
11:35:14|21438.7
11:35:15|21438.7
11:35:16|21438.7
11:35:17|21438.7
11:35:19|21436.75
11:35:19|21436.75
11:35:22|21436.75
11:35:22|21436.75
11:35:23|21436.75
11:35:25|21436.75
11:35:26|21437.73
11:35:27|21437.73
11:35:27|21437.73
11:35:29|21437.73
11:35:30|21437.73
11:35:30|21440.67
11:35:32|21440.67
11:35:33|21440.67
11:35:34|21440.67
11:35:35|21439.13
11:35:36|21439.13
11:35:37|21440.35
11:35:38|21440.35
11:35:39|21445.29
11:35:40|21445.29
11:35:41|21445.29
11:35:42|21445.29
11:35:43|21445.28
11:35:44|21445.28
11:35:45|21445.28
11:35:46|21445.28
11:35:47|21448.3
11:35:48|21448.3
11:35:49|21451.92
11:35:50|21451.92
11:35:51|21451.92
11:35:52|21451.92
11:35:54|21451.92
11:35:54|21455.93
11:35:55|21452.16
11:35:56|21455.93
11:35:57|21460.4
11:35:58|21462.29
11:35:59|21462.29
11:36:00|21469.15
11:36:01|21470.61
11:36:02|21469.72
11:36:03|21469.05
11:36:04|21475.46
11:36:05|21474.8
11:36:06|21474.8
11:36:07|21474.8
11:36:08|21470.38
11:36:09|21470.38
11:36:10|21469.
11:36:11|21469.
11:36:12|21469.
11:36:13|21469.
11:36:14|21469.
11:36:15|21465.07
11:36:16|21471.54
11:36:17|21471.54
11:36:19|21472.32
11:36:21|21470.12
11:36:21|21470.12
11:36:23|21470.12
11:36:24|21468.35
11:36:26|21468.35
11:36:26|21468.34
11:36:27|21468.34
11:36:28|21468.35
11:36:30|21468.35
11:36:31|21470.62
11:36:31|21470.62
11:36:33|21470.62
11:36:34|21470.62
11:36:35|21470.62
11:36:36|21470.62
11:36:37|21470.62
11:36:39|21470.9
11:36:39|21470.9
11:36:40|21470.9
11:36:41|21470.9
11:36:42|21466.25
11:36:43|21466.24
11:36:44|21466.24
11:36:45|21465.18
11:36:46|21465.18
11:36:47|21465.18
11:36:48|21464.22
11:36:49|21464.22
11:36:50|21464.22
11:36:51|21464.22
11:36:52|21464.22
11:36:53|21464.22
11:36:54|21464.22
11:36:55|21464.22
11:36:56|21464.22
11:36:57|21464.22
11:36:58|21464.22
11:36:59|21464.62
11:37:00|21464.62
11:37:01|21464.22
11:37:02|21464.22
11:37:03|21464.22
11:37:04|21464.22
11:37:05|21464.22
11:37:06|21465.04
11:37:07|21465.04
11:37:08|21465.04
11:37:09|21466.03
11:37:11|21466.03
11:37:11|21466.03
11:37:12|21466.03
11:37:13|21466.07
11:37:14|21466.07
11:37:15|21466.07
11:37:16|21466.07
11:37:17|21466.07
11:37:19|21466.07
11:37:21|21467.51
11:37:22|21467.51
11:37:23|21467.51
11:37:24|21467.51
11:37:25|21463.43
11:37:27|21463.43
11:37:27|21463.43
11:37:28|21457.27
11:37:29|21457.27
11:37:30|21456.2
11:37:31|21456.2
11:37:32|21464.39
11:37:33|21464.39
11:37:34|21464.39
11:37:35|21464.39
11:37:37|21461.86
11:37:38|21461.86
11:37:39|21461.86
11:37:40|21461.86
11:37:41|21461.86
11:37:43|21460.48
11:37:43|21460.48
11:37:44|21460.48
11:37:45|21460.48
11:37:46|21460.48
11:37:47|21460.48
11:37:48|21466.08
11:37:49|21466.08
11:37:50|21466.08
11:37:51|21466.08
11:37:52|21466.08
11:37:53|21466.08
11:37:54|21466.08
11:37:55|21465.33
11:37:56|21465.33
11:37:57|21465.33
11:37:58|21465.33
11:37:59|21465.33
11:38:00|21465.33
11:38:01|21462.09
11:38:02|21462.09
11:38:03|21462.09
11:38:05|21461.96
11:38:06|21461.96
11:38:06|21460.57
11:38:08|21460.57
11:38:09|21460.57
11:38:09|21460.57
11:38:11|21460.57
11:38:11|21460.57
11:38:12|21460.56
11:38:14|21460.56
11:38:15|21460.56
11:38:16|21460.56
11:38:17|21462.15
11:38:18|21462.14
11:38:19|21462.14
11:38:20|21462.14
11:38:22|21462.14
11:38:22|21462.14
11:38:23|21462.14
11:38:24|21462.14
11:38:25|21460.89
11:38:27|21460.89
11:38:27|21460.88
11:38:29|21459.04
11:38:30|21459.04
11:38:31|21460.33
11:38:32|21460.33
11:38:33|21460.33
11:38:34|21460.33
11:38:36|21460.33
11:38:36|21460.33
11:38:37|21460.48
11:38:38|21460.48
11:38:39|21460.48
11:38:40|21460.48
11:38:41|21460.48
11:38:42|21460.33
11:38:43|21464.83
11:38:44|21464.83
11:38:45|21464.83
11:38:46|21458.29
11:38:47|21458.29
11:38:48|21458.29
11:38:49|21459.95
11:38:50|21459.95
11:38:51|21459.95
11:38:52|21461.48
11:38:53|21461.48
11:38:54|21461.48
11:38:55|21461.48
11:38:56|21461.48
11:38:57|21461.48
11:38:58|21464.56
11:38:59|21464.56
11:39:00|21464.56
11:39:01|21464.56
11:39:02|21464.56
11:39:03|21464.56
11:39:04|21464.56
11:39:05|21464.77
11:39:06|21464.77
11:39:08|21464.77
11:39:09|21464.77
11:39:10|21464.77
11:39:11|21464.77
11:39:11|21464.77
11:39:13|21464.77
11:39:14|21464.77
11:39:15|21464.77
11:39:16|21464.77
11:39:17|21464.77
11:39:18|21464.77
11:39:19|21464.56
11:39:20|21464.56
11:39:21|21464.56
11:39:23|21464.63
11:39:24|21464.63
11:39:25|21464.2
11:39:26|21464.2
11:39:28|21464.2
11:39:28|21464.2
11:39:29|21464.2
11:39:30|21464.2
11:39:31|21464.2
11:39:32|21464.2
11:39:33|21464.2
11:39:34|21465.5
11:39:35|21465.5
11:39:36|21465.5
11:39:37|21464.71
11:39:38|21464.71
11:39:39|21464.71
11:39:40|21464.71
11:39:41|21464.71
11:39:42|21464.71
11:39:43|21464.34
11:39:44|21464.34
11:39:46|21464.35
11:39:47|21464.35
11:39:49|21465.75
11:39:49|21465.75
11:39:50|21465.75
11:39:51|21465.75
11:39:52|21465.75
11:39:53|21465.75
11:39:54|21465.75
11:39:55|21464.35
11:39:56|21464.35
11:39:57|21464.35
11:39:58|21464.35
11:39:59|21464.35
11:40:00|21464.35
11:40:01|21464.34
11:40:02|21464.34
11:40:03|21464.34
11:40:04|21464.34
11:40:05|21464.34
11:40:06|21464.34
11:40:07|21464.34
11:40:08|21473.25
11:40:09|21490.
11:40:10|21500.
11:40:11|21495.56
11:40:12|21502.47
11:40:13|21497.05
11:40:14|21502.23
11:40:15|21497.4
11:40:16|21486.15
11:40:18|21479.9
11:40:19|21491.28
11:40:20|21492.42
11:40:21|21488.07
11:40:22|21490.41
11:40:24|21484.29
11:40:25|21486.13
11:40:25|21486.13
11:40:27|21486.14
11:40:28|21485.82
11:40:30|21488.45
11:40:31|21479.82
11:40:31|21482.37
11:40:33|21482.37
11:40:34|21471.54
11:40:35|21471.54
11:40:35|21469.82
11:40:36|21469.82
11:40:37|21462.1
11:40:38|21462.1
11:40:40|21469.99
11:40:41|21469.99
11:40:41|21469.99
11:40:42|21465.28
11:40:43|21466.15
11:40:45|21470.56
11:40:45|21470.56
11:40:46|21473.89
11:40:47|21477.54
11:40:49|21476.96
11:40:50|21476.96
11:40:51|21477.53
11:40:52|21478.33
11:40:53|21478.33
11:40:53|21478.33
11:40:55|21476.97
11:40:56|21476.97
11:40:56|21476.38
11:40:57|21474.12
11:40:59|21476.07
11:41:00|21476.07
11:41:01|21477.38
11:41:02|21477.38
11:41:03|21477.38
11:41:04|21478.64
11:41:05|21474.25
11:41:06|21473.78
11:41:07|21477.11
11:41:08|21480.12
11:41:09|21480.12
11:41:10|21476.3
11:41:11|21475.14
11:41:12|21466.76
11:41:13|21466.76
11:41:14|21466.76
11:41:15|21466.77
11:41:17|21469.02
11:41:18|21468.57
11:41:18|21470.37
11:41:20|21470.37
11:41:20|21470.37
11:41:21|21470.37
11:41:22|21470.37
11:41:24|21470.37
11:41:26|21473.48
11:41:27|21473.48
11:41:28|21478.23
11:41:29|21478.13
11:41:30|21480.42
11:41:31|21480.42
11:41:33|21479.9
11:41:34|21479.9
11:41:34|21479.9
11:41:36|21476.82
11:41:37|21478.93
11:41:38|21478.93
11:41:39|21478.93
11:41:39|21489.74
11:41:41|21489.74
11:41:42|21491.59
11:41:43|21487.28
11:41:44|21487.28
11:41:45|21487.13
11:41:46|21487.13
11:41:46|21490.71
11:41:48|21490.71
11:41:49|21490.37
11:41:50|21496.15
11:41:51|21495.42
11:41:52|21495.42
11:41:53|21498.1
11:41:54|21498.1
11:41:55|21499.99
11:41:56|21499.99
11:41:57|21499.99
11:41:58|21500.
11:41:59|21511.11
11:42:00|21502.11
11:42:01|21503.19
11:42:02|21507.63
11:42:02|21502.46
11:42:05|21507.65
11:42:05|21507.65
11:42:06|21511.1
11:42:07|21511.1
11:42:08|21504.48
11:42:09|21504.48
11:42:10|21504.67
11:42:11|21504.67
11:42:12|21502.86
11:42:14|21505.39
11:42:14|21505.39
11:42:16|21494.25
11:42:17|21491.99
11:42:18|21492.58
11:42:18|21493.25
11:42:20|21493.25
11:42:20|21490.21
11:42:21|21499.13
11:42:22|21499.13
11:42:24|21486.1
11:42:25|21486.09
11:42:26|21486.1
11:42:28|21491.23
11:42:28|21491.23
11:42:30|21491.23
11:42:31|21488.74
11:42:32|21488.74
11:42:33|21488.75
11:42:34|21490.17
11:42:36|21490.17
11:42:36|21488.74
11:42:37|21487.41
11:42:39|21488.75
11:42:39|21495.31
11:42:41|21495.31
11:42:41|21495.39
11:42:43|21495.38
11:42:44|21500.97
11:42:44|21512.36
11:42:46|21512.75
11:42:46|21504.47
11:42:47|21504.47
11:42:48|21497.61
11:42:50|21497.61
11:42:50|21502.63
11:42:52|21502.41
11:42:53|21502.41
11:42:54|21505.69
11:42:55|21505.69
11:42:56|21505.7
11:42:57|21504.61
11:42:58|21502.79
11:42:59|21502.79
11:43:00|21502.27
11:43:01|21502.28
11:43:02|21502.28
11:43:03|21502.28
11:43:04|21502.28
11:43:05|21502.28
11:43:07|21502.28
11:43:07|21503.46
11:43:08|21503.46
11:43:09|21503.46
11:43:10|21503.46
11:43:11|21503.46
11:43:12|21503.46
11:43:13|21500.38
11:43:14|21500.38
11:43:15|21500.38
11:43:16|21500.38
11:43:17|21503.49
11:43:18|21503.49
11:43:19|21504.99
11:43:20|21504.99
11:43:21|21504.99
11:43:22|21504.58
11:43:23|21504.59
11:43:25|21504.99
11:43:26|21504.99
11:43:28|21501.97
11:43:29|21501.97
11:43:30|21501.97
11:43:31|21503.27
11:43:32|21504.99
11:43:33|21505.
11:43:35|21505.
11:43:36|21505.
11:43:37|21505.
11:43:37|21505.
11:43:39|21505.81
11:43:40|21505.81
11:43:41|21504.31
11:43:41|21503.44
11:43:42|21504.98
11:43:44|21504.98
11:43:44|21504.98
11:43:45|21504.99
11:43:47|21506.02
11:43:48|21506.02
11:43:48|21506.01
11:43:49|21509.35
11:43:50|21509.35
11:43:52|21511.83
11:43:52|21507.19
11:43:53|21510.63
11:43:55|21516.68
11:43:55|21518.98
11:43:56|21525.
11:43:58|21534.54
11:43:59|21538.46
11:44:00|21538.8
11:44:00|21548.09
11:44:02|21555.09
11:44:02|21544.28
11:44:03|21539.06
11:44:04|21533.41
11:44:06|21543.05
11:44:07|21540.74
11:44:08|21544.33
11:44:09|21540.81
11:44:10|21540.81
11:44:10|21537.47
11:44:11|21539.14
11:44:13|21539.14
11:44:14|21539.14
11:44:14|21539.14
11:44:15|21530.
11:44:17|21530.78
11:44:18|21531.25
11:44:19|21531.33
11:44:19|21531.34
11:44:20|21536.31
11:44:21|21536.31
11:44:22|21539.77
11:44:23|21539.77
11:44:24|21538.24
11:44:26|21518.31
11:44:28|21518.31
11:44:29|21518.31
11:44:29|21518.31
11:44:32|21521.97
11:44:33|21521.97
11:44:34|21521.97
11:44:35|21521.95
11:44:35|21521.96
11:44:36|21517.96
11:44:38|21517.96
11:44:38|21527.57
11:44:40|21524.9
11:44:41|21524.9
11:44:41|21523.94
11:44:43|21520.23
11:44:44|21520.23
11:44:44|21520.23
11:44:46|21520.23
11:44:48|21520.23
11:44:49|21520.
11:44:50|21511.48
11:44:50|21507.94
11:44:51|21507.94
11:44:52|21507.94
11:44:54|21507.93
11:44:55|21507.93
11:44:56|21505.01
11:44:57|21513.96
11:44:57|21519.11
11:44:58|21519.11
11:44:59|21515.3
11:45:01|21515.3
11:45:01|21514.33
11:45:02|21518.39
11:45:03|21518.39
11:45:04|21520.85
11:45:05|21518.42
11:45:06|21519.11
11:45:08|21519.11
11:45:08|21512.32
11:45:10|21508.01
11:45:10|21508.01
11:45:11|21505.
11:45:13|21507.96
11:45:14|21502.57
11:45:14|21498.56
11:45:16|21491.94
11:45:16|21491.94
11:45:18|21487.43
11:45:18|21487.43
11:45:20|21492.03
11:45:21|21492.03
11:45:21|21492.03
11:45:22|21492.03
11:45:23|21492.03
11:45:24|21490.9
11:45:26|21491.74
11:45:28|21491.69
11:45:29|21491.7
11:45:30|21491.7
11:45:31|21491.7
11:45:33|21491.22
11:45:34|21491.22
11:45:35|21491.22
11:45:36|21491.22
11:45:37|21497.11
11:45:39|21497.11
11:45:39|21497.11
11:45:41|21497.11
11:45:42|21497.11
11:45:42|21497.97
11:45:44|21497.97
11:45:45|21497.97
11:45:46|21497.98
11:45:46|21497.98
11:45:48|21497.77
11:45:49|21496.99
11:45:50|21496.99
11:45:51|21496.99
11:45:52|21496.99
11:45:53|21485.
11:45:54|21497.37
11:45:55|21496.97
11:45:56|21497.37
11:45:57|21497.37
11:45:58|21495.26
11:46:00|21495.26
11:46:01|21495.25
11:46:01|21495.25
11:46:03|21493.09
11:46:03|21493.09
11:46:05|21493.04
11:46:06|21487.3
11:46:06|21486.49
11:46:08|21486.49
11:46:08|21486.49
11:46:09|21486.49
11:46:10|21486.49
11:46:11|21486.49
11:46:12|21488.48
11:46:13|21486.93
11:46:15|21486.93
11:46:15|21488.48
11:46:17|21485.27
11:46:17|21485.27
11:46:18|21485.26
11:46:19|21485.26
11:46:20|21496.51
11:46:21|21493.92
11:46:22|21493.92
11:46:23|21493.92
11:46:24|21493.92
11:46:27|21493.92
11:46:27|21493.92
11:46:29|21493.92
11:46:30|21493.92
11:46:31|21492.25
11:46:32|21492.25
11:46:33|21492.26
11:46:34|21492.26
11:46:35|21492.26
11:46:36|21494.13
11:46:37|21494.13
11:46:39|21491.17
11:46:39|21492.25
11:46:40|21492.25
11:46:41|21492.25
11:46:42|21492.25
11:46:43|21492.24
11:46:44|21492.24
11:46:45|21494.93
11:46:46|21494.93
11:46:47|21494.93
11:46:48|21494.94
11:46:49|21492.64
11:46:50|21492.64
11:46:51|21492.64
11:46:52|21492.64
11:46:53|21492.64
11:46:55|21494.1
11:46:56|21494.1
11:46:57|21494.1
11:46:58|21494.1
11:46:59|21498.02
11:47:00|21498.02
11:47:01|21501.1
11:47:02|21501.1
11:47:02|21501.1
11:47:04|21501.1
11:47:05|21501.1
11:47:06|21501.1
11:47:07|21502.5
11:47:08|21502.5
11:47:09|21502.5
11:47:10|21502.5
11:47:11|21503.05
11:47:12|21503.05
11:47:14|21499.52
11:47:15|21502.69
11:47:16|21502.69
11:47:17|21502.69
11:47:18|21502.12
11:47:18|21504.11
11:47:20|21504.11
11:47:20|21506.18
11:47:22|21506.18
11:47:23|21507.22
11:47:23|21505.66
11:47:24|21516.36
11:47:26|21514.16
11:47:27|21513.57
11:47:29|21513.57
11:47:29|21512.83
11:47:31|21506.12
11:47:32|21506.12
11:47:33|21506.11
11:47:34|21506.11
11:47:35|21506.11
11:47:36|21502.71
11:47:37|21502.7
11:47:39|21505.72
11:47:40|21505.72
11:47:41|21505.72
11:47:41|21505.72
11:47:43|21511.05
11:47:44|21511.05
11:47:46|21505.01
11:47:46|21505.29
11:47:47|21508.74
11:47:48|21508.74
11:47:49|21500.7
11:47:50|21505.43
11:47:51|21505.43
11:47:52|21505.43
11:47:53|21505.43
11:47:54|21504.18
11:47:55|21504.08
11:47:56|21502.03
11:47:57|21502.03
11:47:58|21501.71
11:47:59|21504.18
11:48:00|21504.18
11:48:02|21507.39
11:48:02|21507.39
11:48:03|21507.39
11:48:04|21507.39
11:48:05|21507.39
11:48:06|21507.39
11:48:07|21501.86
11:48:08|21501.86
11:48:09|21501.86
11:48:10|21501.86
11:48:11|21501.86
11:48:12|21501.86
11:48:13|21503.01
11:48:14|21503.01
11:48:15|21503.01
11:48:16|21503.01
11:48:17|21503.01
11:48:18|21503.01
11:48:19|21501.86
11:48:20|21501.86
11:48:21|21500.
11:48:22|21500.
11:48:23|21500.
11:48:24|21495.76
11:48:25|21499.88
11:48:26|21499.88
11:48:28|21499.88
11:48:29|21499.88
11:48:31|21499.88
11:48:32|21497.87
11:48:33|21497.87
11:48:34|21494.98
11:48:35|21494.48
11:48:35|21494.48
11:48:37|21495.35
11:48:38|21495.35
11:48:39|21495.35
11:48:40|21495.35
11:48:41|21495.35
11:48:42|21495.35
11:48:43|21495.35
11:48:45|21495.35
11:48:46|21495.35
11:48:47|21495.35
11:48:48|21495.35
11:48:50|21496.95
11:48:50|21496.95
11:48:51|21497.79
11:48:52|21497.79
11:48:54|21497.79
11:48:55|21497.79
11:48:56|21498.73
11:48:57|21498.73
11:48:58|21498.74
11:48:59|21499.1
11:48:59|21504.24
11:49:01|21501.28
11:49:02|21501.28
11:49:03|21501.28
11:49:04|21501.28
11:49:05|21501.28
11:49:06|21501.28
11:49:07|21501.28
11:49:07|21501.69
11:49:09|21501.69
11:49:09|21501.69
11:49:10|21501.69
11:49:12|21501.69
11:49:12|21501.69
11:49:13|21500.09
11:49:15|21501.04
11:49:15|21501.04
11:49:16|21501.04
11:49:18|21501.04
11:49:18|21501.28
11:49:19|21502.12
11:49:20|21502.12
11:49:21|21502.12
11:49:22|21502.12
11:49:23|21502.12
11:49:25|21502.86
11:49:25|21502.85
11:49:27|21502.85
11:49:28|21502.85
11:49:29|21502.85
11:49:30|21502.85
11:49:31|21502.85
11:49:32|21502.85
11:49:33|21502.85
11:49:34|21502.85
11:49:35|21503.72
11:49:36|21501.28
11:49:37|21501.28
11:49:38|21501.28
11:49:39|21501.28
11:49:40|21501.28
11:49:41|21501.28
11:49:42|21496.71
11:49:43|21496.71
11:49:44|21500.85
11:49:45|21501.44
11:49:46|21501.44
11:49:47|21501.44
11:49:48|21501.44
11:49:49|21498.95
11:49:50|21498.95
11:49:51|21498.95
11:49:52|21498.95
11:49:53|21498.95
11:49:54|21498.95
11:49:55|21498.95
11:49:56|21498.95
11:49:57|21498.95
11:49:58|21498.95
11:49:59|21498.95
11:50:00|21498.95
11:50:01|21497.71
11:50:02|21497.71
11:50:03|21497.71
11:50:04|21497.71
11:50:05|21497.71
11:50:06|21497.71
11:50:07|21497.71
11:50:08|21497.71
11:50:09|21497.71
11:50:10|21497.71
11:50:11|21497.71
11:50:12|21498.5
11:50:13|21498.49
11:50:14|21498.96
11:50:16|21509.93
11:50:16|21509.93
11:50:17|21509.93
11:50:18|21509.93
11:50:19|21504.42
11:50:20|21504.42
11:50:21|21504.42
11:50:22|21504.42
11:50:23|21506.36
11:50:25|21505.56
11:50:25|21505.56
11:50:27|21505.56
11:50:28|21505.56
11:50:29|21505.56
11:50:30|21505.56
11:50:32|21505.56
11:50:33|21505.56
11:50:34|21505.56
11:50:35|21505.56
11:50:36|21516.86
11:50:37|21512.27
11:50:38|21512.27
11:50:39|21512.27
11:50:40|21512.27
11:50:41|21516.37
11:50:42|21516.36
11:50:43|21516.36
11:50:44|21516.37
11:50:45|21516.37
11:50:46|21516.37
11:50:47|21516.37
11:50:48|21516.37
11:50:49|21516.36
11:50:50|21516.36
11:50:51|21510.87
11:50:52|21514.9
11:50:53|21514.9
11:50:54|21514.9
11:50:55|21514.59
11:50:56|21514.58
11:50:57|21514.58
11:50:58|21514.58
11:50:59|21509.52
11:51:00|21511.68
11:51:01|21512.78
11:51:03|21512.78
11:51:04|21512.78
11:51:04|21517.75
11:51:05|21517.76
11:51:07|21515.27
11:51:07|21511.6
11:51:08|21511.6
11:51:09|21526.78
11:51:11|21536.42
11:51:12|21530.57
11:51:12|21532.46
11:51:13|21532.46
11:51:14|21531.08
11:51:16|21531.09
11:51:16|21531.09
11:51:17|21532.52
11:51:18|21532.52
11:51:20|21531.55
11:51:21|21540.87
11:51:22|21545.36
11:51:23|21544.41
11:51:23|21545.37
11:51:24|21545.37
11:51:25|21554.47
11:51:26|21556.29
11:51:27|21553.8
11:51:28|21555.04
11:51:29|21554.06
11:51:31|21543.16
11:51:33|21540.06
11:51:33|21552.72
11:51:35|21551.09
11:51:37|21549.98
11:51:37|21541.03
11:51:39|21541.02
11:51:40|21541.02
11:51:41|21541.04
11:51:41|21546.19
11:51:43|21546.83
11:51:44|21544.87
11:51:45|21543.01
11:51:46|21548.1
11:51:47|21547.2
11:51:48|21547.2
11:51:49|21547.2
11:51:50|21544.3
11:51:51|21545.44
11:51:52|21545.44
11:51:53|21541.58
11:51:54|21543.21
11:51:55|21544.87
11:51:56|21544.88
11:51:57|21540.03
11:51:57|21541.52
11:51:59|21541.52
11:52:00|21544.61
11:52:01|21545.54
11:52:03|21543.05
11:52:03|21543.25
11:52:04|21542.62
11:52:05|21542.62
11:52:06|21542.62
11:52:07|21541.96
11:52:08|21541.96
11:52:09|21541.96
11:52:10|21532.3
11:52:11|21532.3
11:52:12|21532.3
11:52:13|21524.78
11:52:14|21532.3
11:52:16|21523.05
11:52:16|21525.21
11:52:17|21525.21
11:52:18|21525.21
11:52:19|21525.04
11:52:20|21525.04
11:52:21|21525.04
11:52:22|21525.04
11:52:23|21525.04
11:52:24|21525.04
11:52:25|21517.3
11:52:26|21517.3
11:52:27|21517.3
11:52:28|21517.3
11:52:29|21517.3
11:52:30|21517.3
11:52:32|21506.93
11:52:33|21506.93
11:52:35|21506.93
11:52:36|21516.21
11:52:38|21516.21
11:52:39|21516.21
11:52:40|21515.12
11:52:41|21515.12
11:52:41|21517.58
11:52:43|21517.58
11:52:44|21517.58
11:52:45|21517.58
11:52:46|21516.73
11:52:48|21516.73
11:52:48|21516.73
11:52:50|21516.72
11:52:51|21516.72
11:52:51|21516.72
11:52:52|21516.72
11:52:53|21516.72
11:52:55|21516.72
11:52:56|21515.76
11:52:57|21515.76
11:52:57|21515.76
11:52:59|21515.76
11:53:00|21515.76
11:53:00|21515.77
11:53:01|21515.42
11:53:02|21517.64
11:53:03|21517.64
11:53:04|21518.43
11:53:06|21518.43
11:53:07|21518.43
11:53:08|21516.81
11:53:08|21516.81
11:53:09|21516.04
11:53:10|21516.04
11:53:11|21516.04
11:53:13|21518.43
11:53:13|21518.43
11:53:14|21518.43
11:53:16|21518.43
11:53:17|21518.43
11:53:18|21518.43
11:53:18|21518.43
11:53:19|21518.43
11:53:20|21518.43
11:53:21|21518.43
11:53:22|21518.43
11:53:24|21518.43
11:53:24|21518.43
11:53:26|21516.31
11:53:27|21513.17
11:53:28|21513.17
11:53:29|21513.17
11:53:29|21513.17
11:53:30|21513.17
11:53:31|21513.26
11:53:33|21513.26
11:53:33|21513.26
11:53:35|21518.56
11:53:36|21518.56
11:53:37|21521.53
11:53:38|21521.53
11:53:39|21521.53
11:53:41|21521.53
11:53:42|21521.53
11:53:43|21521.53
11:53:44|21523.35
11:53:45|21523.35
11:53:46|21523.35
11:53:47|21523.35
11:53:47|21523.35
11:53:48|21523.35
11:53:50|21523.36
11:53:51|21523.36
11:53:52|21523.36
11:53:53|21523.36
11:53:54|21523.36
11:53:55|21523.35
11:53:56|21523.35
11:53:57|21523.35
11:53:58|21523.35
11:53:59|21523.35
11:54:00|21523.35
11:54:01|21523.35
11:54:02|21525.44
11:54:03|21525.44
11:54:04|21525.44
11:54:05|21525.44
11:54:06|21525.44
11:54:07|21525.43
11:54:08|21525.43
11:54:09|21528.44
11:54:10|21528.43
11:54:11|21526.62
11:54:11|21530.11
11:54:12|21528.44
11:54:14|21528.44
11:54:14|21528.44
11:54:16|21528.44
11:54:17|21527.7
11:54:18|21527.7
11:54:19|21527.7
11:54:20|21527.7
11:54:21|21525.99
11:54:22|21536.93
11:54:23|21536.93
11:54:24|21536.93
11:54:25|21536.87
11:54:26|21536.87
11:54:27|21543.34
11:54:28|21543.14
11:54:28|21543.14
11:54:30|21531.41
11:54:31|21531.41
11:54:32|21549.68
11:54:33|21536.46
11:54:35|21536.46
11:54:36|21536.46
11:54:37|21535.85
11:54:38|21543.13
11:54:39|21543.13
11:54:40|21538.7
11:54:41|21544.28
11:54:43|21542.37
11:54:44|21542.37
11:54:45|21542.37
11:54:46|21542.37
11:54:47|21542.37
11:54:48|21542.37
11:54:49|21542.37
11:54:50|21549.45
11:54:51|21547.81
11:54:52|21547.81
11:54:53|21550.2
11:54:54|21550.2
11:54:55|21550.2
11:54:56|21590.
11:54:57|21600.
11:54:58|21599.47
11:54:59|21639.25
11:55:00|21629.58
11:55:01|21663.5
11:55:02|21698.27
11:55:03|21697.12
11:55:04|21750.
11:55:05|21764.55
11:55:06|21736.73
11:55:07|21726.43
11:55:08|21669.75
11:55:09|21662.34
11:55:10|21641.74
11:55:11|21643.76
11:55:12|21643.2
11:55:13|21629.21
11:55:14|21648.29
11:55:15|21648.29
11:55:16|21630.49
11:55:17|21662.69
11:55:18|21663.19
11:55:19|21643.35
11:55:20|21643.7
11:55:21|21663.82
11:55:22|21669.86
11:55:23|21660.36
11:55:24|21691.45
11:55:25|21678.68
11:55:26|21663.79
11:55:27|21664.75
11:55:28|21679.49
11:55:29|21686.92
11:55:30|21698.13
11:55:31|21704.43
11:55:32|21697.5
11:55:33|21701.55
11:55:34|21680.35
11:55:36|21681.55
11:55:36|21686.32
11:55:38|21676.99
11:55:39|21721.02
11:55:40|21716.24
11:55:41|21696.92
11:55:43|21704.59
11:55:44|21726.49
11:55:45|21731.1
11:55:46|21718.84
11:55:46|21710.33
11:55:48|21701.5
11:55:49|21695.7
11:55:50|21687.77
11:55:50|21695.19
11:55:52|21695.19
11:55:53|21696.24
11:55:53|21709.32
11:55:54|21705.92
11:55:55|21697.88
11:55:57|21697.88
11:55:57|21705.83
11:55:59|21705.83
11:55:59|21716.22
11:56:01|21705.38
11:56:02|21695.7
11:56:03|21664.06
11:56:03|21685.62
11:56:05|21688.27
11:56:06|21687.67
11:56:07|21700.11
11:56:08|21706.4
11:56:10|21694.15
11:56:10|21699.99
11:56:11|21685.92
11:56:12|21688.79
11:56:13|21690.05
11:56:14|21690.05
11:56:15|21698.55
11:56:16|21718.13
11:56:17|21715.54
11:56:18|21725.14
11:56:19|21728.9
11:56:20|21728.9
11:56:21|21712.77
11:56:22|21712.77
11:56:23|21712.77
11:56:24|21719.81
11:56:25|21728.99
11:56:26|21728.87
11:56:27|21725.27
11:56:28|21739.42
11:56:29|21739.42
11:56:30|21737.23
11:56:31|21737.23
11:56:32|21729.
11:56:33|21724.59
11:56:34|21724.59
11:56:35|21729.13
11:56:36|21724.13
11:56:38|21742.7
11:56:40|21735.91
11:56:40|21745.75
11:56:41|21734.31
11:56:42|21731.09
11:56:43|21736.3
11:56:45|21748.7
11:56:46|21745.3
11:56:47|21743.6
11:56:48|21743.6
11:56:49|21737.21
11:56:50|21729.11
11:56:51|21729.11
11:56:52|21722.41
11:56:53|21722.58
11:56:54|21720.96
11:56:55|21720.96
11:56:56|21720.96
11:56:57|21714.58
11:56:58|21720.17
11:56:59|21714.71
11:57:00|21711.03
11:57:01|21711.03
11:57:02|21707.97
11:57:03|21719.05
11:57:04|21709.38
11:57:05|21709.38
11:57:06|21709.38
11:57:07|21704.8
11:57:08|21704.8
11:57:09|21705.54
11:57:10|21709.64
11:57:11|21709.64
11:57:12|21699.91
11:57:13|21700.04
11:57:14|21700.04
11:57:15|21702.64
11:57:16|21699.1
11:57:17|21692.55
11:57:18|21692.41
11:57:19|21685.91
11:57:20|21683.7
11:57:21|21678.34
11:57:22|21680.48
11:57:23|21676.86
11:57:24|21671.88
11:57:25|21669.9
11:57:26|21675.51
11:57:27|21681.89
11:57:28|21671.74
11:57:29|21672.44
11:57:30|21675.33
11:57:31|21676.93
11:57:32|21678.06
11:57:33|21655.62
11:57:34|21655.62
11:57:35|21669.18
11:57:36|21669.18
11:57:38|21669.18
11:57:39|21678.59
11:57:40|21675.78
11:57:40|21683.08
11:57:42|21683.08
11:57:44|21680.8
11:57:45|21680.8
11:57:46|21680.8
11:57:47|21680.8
11:57:47|21684.43
11:57:49|21684.43
11:57:50|21677.89
11:57:51|21684.51
11:57:52|21689.87
11:57:53|21695.44
11:57:53|21695.43
11:57:55|21696.51
11:57:56|21694.57
11:57:57|21694.58
11:57:58|21692.44
11:57:59|21692.44
11:58:00|21697.49
11:58:01|21694.72
11:58:02|21703.35
11:58:03|21703.36
11:58:04|21712.84
11:58:05|21700.29
11:58:06|21700.29
11:58:07|21691.16
11:58:08|21691.14
11:58:09|21691.14
11:58:10|21684.95
11:58:11|21684.95
11:58:12|21684.85
11:58:13|21685.08
11:58:14|21689.95
11:58:15|21689.95
11:58:16|21694.97
11:58:17|21710.99
11:58:18|21710.99
11:58:19|21710.99
11:58:20|21702.45
11:58:21|21702.94
11:58:22|21716.52
11:58:23|21716.52
11:58:24|21716.52
11:58:25|21703.79
11:58:26|21703.79
11:58:27|21703.79
11:58:28|21708.99
11:58:29|21708.83
11:58:30|21700.19
11:58:31|21695.9
11:58:32|21701.82
11:58:34|21699.36
11:58:35|21699.36
11:58:35|21699.36
11:58:36|21695.43
11:58:37|21693.47
11:58:39|21693.46
11:58:41|21691.34
11:58:42|21691.34
11:58:43|21695.89
11:58:45|21695.89
11:58:46|21695.89
11:58:47|21699.45
11:58:48|21699.45
11:58:49|21696.16
11:58:50|21695.52
11:58:51|21695.52
11:58:52|21692.46
11:58:53|21692.46
11:58:54|21684.15
11:58:56|21681.38
11:58:56|21681.38
11:58:58|21691.
11:58:59|21691.
11:59:00|21691.71
11:59:01|21683.61
11:59:02|21683.6
11:59:03|21689.62
11:59:04|21689.62
11:59:05|21689.62
11:59:06|21689.62
11:59:07|21700.
11:59:08|21700.
11:59:09|21700.
11:59:10|21689.73
11:59:11|21689.73
11:59:12|21689.73
11:59:13|21689.73
11:59:14|21681.66
11:59:15|21684.3
11:59:16|21684.3
11:59:17|21684.3
11:59:18|21684.3
11:59:19|21684.3
11:59:20|21679.88
11:59:21|21685.66
11:59:22|21685.66
11:59:23|21683.57
11:59:24|21683.57
11:59:25|21683.52
11:59:26|21681.29
11:59:27|21681.29
11:59:28|21681.29
11:59:29|21681.29
11:59:30|21681.29
11:59:31|21681.13
11:59:32|21681.13
11:59:33|21684.5
11:59:34|21684.5
11:59:35|21684.5
11:59:36|21684.5
11:59:37|21685.2
11:59:38|21685.19
11:59:40|21685.19
11:59:41|21685.19
11:59:42|21685.19
11:59:43|21685.19
11:59:45|21683.09
11:59:46|21687.61
11:59:47|21697.84
11:59:48|21689.41
11:59:49|21690.94
11:59:50|21699.86
11:59:51|21699.86
11:59:52|21694.72
11:59:53|21700.
11:59:54|21700.
11:59:55|21694.01
11:59:56|21694.01
11:59:57|21694.01
11:59:58|21694.
11:59:59|21694.
12:00:00|21694.
12:00:01|21694.
12:00:02|21694.
12:00:03|21694.
12:00:04|21694.
12:00:05|21703.73
12:00:06|21714.36
12:00:07|21708.55
12:00:08|21695.14
12:00:10|21694.
12:00:10|21694.
12:00:12|21694.
12:00:12|21688.77
12:00:13|21688.78
12:00:14|21693.07
12:00:15|21693.08
12:00:16|21693.08
12:00:17|21698.6
12:00:19|21698.6
12:00:19|21698.13
12:00:20|21702.76
12:00:22|21702.76
12:00:23|21695.71
12:00:23|21695.71
12:00:24|21695.71
12:00:25|21699.84
12:00:26|21694.15
12:00:27|21701.43
12:00:28|21701.43
12:00:29|21704.07
12:00:31|21704.07
12:00:31|21702.75
12:00:32|21702.75
12:00:34|21704.6
12:00:34|21704.6
12:00:36|21704.6
12:00:36|21717.87
12:00:37|21704.08
12:00:38|21703.
12:00:40|21712.35
12:00:42|21712.33
12:00:43|21723.29
12:00:45|21717.3
12:00:46|21717.3
12:00:47|21717.3
12:00:48|21717.3
12:00:49|21719.48
12:00:49|21719.48
12:00:51|21719.48
12:00:52|21722.15
12:00:53|21722.15
12:00:54|21722.15
12:00:55|21722.15
12:00:56|21718.69
12:00:57|21719.08
12:00:58|21709.88
12:00:59|21710.37
12:01:00|21711.23
12:01:01|21710.98
12:01:02|21710.94
12:01:03|21710.94
12:01:04|21708.83
12:01:05|21708.83
12:01:06|21705.42
12:01:07|21705.42
12:01:08|21705.42
12:01:08|21705.42
12:01:10|21703.68
12:01:11|21703.91
12:01:12|21704.63
12:01:13|21698.55
12:01:14|21698.55
12:01:15|21698.55
12:01:16|21701.1
12:01:17|21694.
12:01:17|21695.07
12:01:19|21693.25
12:01:20|21695.41
12:01:21|21694.33
12:01:22|21694.53
12:01:23|21694.53
12:01:23|21692.95
12:01:25|21692.52
12:01:26|21688.77
12:01:27|21685.76
12:01:28|21685.76
12:01:29|21685.16
12:01:30|21685.16
12:01:31|21680.09
12:01:32|21681.09
12:01:33|21682.29
12:01:34|21682.29
12:01:35|21682.29
12:01:36|21682.29
12:01:37|21687.4
12:01:38|21691.42
12:01:39|21691.42
12:01:40|21691.42
12:01:42|21691.42
12:01:42|21691.42
12:01:43|21679.5
12:01:45|21681.66
12:01:46|21681.66
12:01:48|21683.82
12:01:48|21680.73
12:01:49|21682.47
12:01:50|21682.47
12:01:51|21682.47
12:01:53|21690.11
12:01:54|21685.94
12:01:56|21677.39
12:01:57|21677.39
12:01:57|21677.39
12:01:58|21677.39
12:02:00|21679.15
12:02:01|21677.33
12:02:01|21677.31
12:02:02|21668.83
12:02:04|21668.83
12:02:04|21667.32
12:02:06|21667.35
12:02:06|21664.57
12:02:08|21664.57
12:02:09|21664.57
12:02:09|21664.57
12:02:10|21663.34
12:02:12|21674.6
12:02:12|21677.
12:02:13|21677.
12:02:14|21677.
12:02:15|21677.
12:02:16|21665.55
12:02:17|21665.55
12:02:19|21665.55
12:02:19|21667.11
12:02:20|21665.26
12:02:22|21665.28
12:02:22|21664.47
12:02:23|21677.
12:02:24|21677.
12:02:26|21677.
12:02:27|21674.39
12:02:28|21674.39
12:02:28|21676.4
12:02:29|21675.51
12:02:30|21669.68
12:02:31|21662.92
12:02:32|21663.55
12:02:33|21663.55
12:02:34|21663.55
12:02:35|21663.55
12:02:36|21664.04
12:02:38|21663.19
12:02:39|21663.19
12:02:39|21663.19
12:02:40|21669.8
12:02:42|21667.52
12:02:43|21662.02
12:02:44|21651.53
12:02:45|21651.53
12:02:46|21651.53
12:02:48|21651.53
12:02:48|21651.53
12:02:50|21651.53
12:02:51|21651.53
12:02:52|21654.95
12:02:53|21653.7
12:02:54|21653.7
12:02:55|21653.7
12:02:56|21650.63
12:02:56|21649.26
12:02:58|21644.95
12:02:59|21640.17
12:03:01|21641.1
12:03:01|21642.3
12:03:02|21642.3
12:03:03|21642.29
12:03:04|21642.3
12:03:05|21643.74
12:03:06|21643.74
12:03:07|21641.52
12:03:08|21641.52
12:03:09|21641.52
12:03:10|21643.94
12:03:11|21643.94
12:03:12|21643.65
12:03:13|21646.8
12:03:15|21644.91
12:03:15|21644.91
12:03:17|21644.69
12:03:18|21644.69
12:03:18|21642.48
12:03:20|21642.48
12:03:20|21640.84
12:03:22|21643.44
12:03:23|21643.44
12:03:23|21643.44
12:03:24|21651.29
12:03:25|21658.94
12:03:26|21652.97
12:03:27|21663.12
12:03:29|21663.12
12:03:29|21663.12
12:03:30|21663.12
12:03:31|21652.25
12:03:32|21650.47
12:03:34|21650.47
12:03:35|21654.14
12:03:36|21654.14
12:03:37|21655.22
12:03:38|21656.64
12:03:39|21656.64
12:03:40|21655.45
12:03:41|21655.45
12:03:42|21655.45
12:03:44|21672.11
12:03:45|21656.21
12:03:47|21656.21
12:03:48|21654.64
12:03:49|21647.77
12:03:50|21647.77
12:03:52|21661.93
12:03:52|21672.95
12:03:53|21675.85
12:03:55|21677.06
12:03:56|21677.06
12:03:57|21661.9
12:03:58|21661.9
12:03:59|21661.9
12:04:00|21661.9
12:04:01|21661.9
12:04:02|21661.9
12:04:03|21664.54
12:04:04|21664.54
12:04:05|21668.98
12:04:06|21668.98
12:04:07|21668.98
12:04:08|21668.98
12:04:09|21668.98
12:04:09|21668.98
12:04:11|21665.37
12:04:11|21665.37
12:04:13|21665.37
12:04:13|21665.36
12:04:15|21665.36
12:04:16|21665.36
12:04:17|21665.36
12:04:18|21665.37
12:04:19|21668.67
12:04:20|21668.67
12:04:21|21669.95
12:04:21|21669.96
12:04:23|21672.36
12:04:24|21672.37
12:04:25|21672.37
12:04:26|21672.37
12:04:27|21666.14
12:04:27|21667.23
12:04:28|21667.23
12:04:30|21668.33
12:04:31|21669.56
12:04:32|21669.46
12:04:33|21671.26
12:04:34|21672.35
12:04:34|21672.35
12:04:35|21672.35
12:04:37|21672.35
12:04:38|21672.79
12:04:39|21672.79
12:04:40|21672.79
12:04:41|21672.79
12:04:42|21672.79
12:04:43|21672.79
12:04:44|21671.26
12:04:45|21671.26
12:04:47|21671.26
12:04:48|21671.26
12:04:50|21670.24
12:04:50|21670.24
12:04:51|21670.24
12:04:52|21670.24
12:04:53|21670.24
12:04:54|21670.24
12:04:55|21669.18
12:04:57|21671.27
12:04:58|21671.27
12:04:59|21674.63
12:05:00|21670.29
12:05:02|21682.5
12:05:02|21681.22
12:05:03|21682.57
12:05:04|21682.33
12:05:05|21681.82
12:05:06|21678.94
12:05:07|21682.4
12:05:08|21682.4
12:05:09|21675.33
12:05:10|21681.68
12:05:11|21672.87
12:05:12|21673.66
12:05:13|21675.84
12:05:14|21675.84
12:05:15|21674.76
12:05:16|21673.9
12:05:17|21673.9
12:05:18|21688.47
12:05:19|21688.01
12:05:20|21688.01
12:05:21|21688.01
12:05:22|21695.36
12:05:23|21694.82
12:05:24|21700.
12:05:25|21704.85
12:05:26|21706.6
12:05:27|21711.09
12:05:28|21711.09
12:05:29|21719.4
12:05:30|21719.96
12:05:31|21716.41
12:05:32|21719.
12:05:33|21716.43
12:05:35|21703.55
12:05:36|21703.55
12:05:37|21703.55
12:05:37|21711.61
12:05:39|21711.61
12:05:39|21711.61
12:05:40|21715.97
12:05:41|21708.2
12:05:43|21708.2
12:05:44|21708.46
12:05:45|21708.46
12:05:46|21719.25
12:05:47|21719.25
12:05:48|21719.25
12:05:49|21722.61
12:05:50|21724.64
12:05:51|21729.43
12:05:53|21720.67
12:05:54|21720.67
12:05:55|21720.67
12:05:56|21719.57
12:05:57|21719.57
12:05:58|21724.04
12:05:59|21724.04
12:06:00|21726.9
12:06:01|21722.56
12:06:02|21726.88
12:06:03|21726.88
12:06:04|21720.03
12:06:05|21721.14
12:06:06|21719.2
12:06:07|21723.5
12:06:08|21723.5
12:06:09|21723.5
12:06:10|21729.74
12:06:11|21723.43
12:06:12|21723.43
12:06:13|21724.66
12:06:14|21724.66
12:06:15|21724.66
12:06:16|21715.66
12:06:17|21715.66
12:06:18|21720.29
12:06:20|21722.61
12:06:21|21722.61
12:06:21|21721.71
12:06:23|21722.79
12:06:23|21722.79
12:06:24|21718.05
12:06:25|21719.87
12:06:26|21719.87
12:06:27|21718.05
12:06:28|21718.05
12:06:30|21718.05
12:06:30|21713.23
12:06:31|21715.48
12:06:33|21715.48
12:06:34|21713.64
12:06:34|21713.64
12:06:36|21718.05
12:06:37|21718.05
12:06:38|21721.24
12:06:39|21721.24
12:06:40|21721.24
12:06:41|21721.24
12:06:42|21721.24
12:06:43|21721.24
12:06:44|21718.39
12:06:46|21718.7
12:06:46|21719.91
12:06:47|21718.05
12:06:48|21718.05
12:06:49|21725.24
12:06:51|21724.33
12:06:52|21726.31
12:06:53|21719.5
12:06:53|21710.34
12:06:55|21709.24
12:06:56|21709.24
12:06:57|21709.24
12:06:58|21709.24
12:06:59|21707.
12:07:00|21706.03
12:07:01|21706.03
12:07:03|21704.57
12:07:03|21704.57
12:07:04|21704.57
12:07:05|21704.57
12:07:06|21704.57
12:07:07|21704.57
12:07:08|21707.61
12:07:10|21712.76
12:07:10|21712.76
12:07:12|21711.22
12:07:13|21706.65
12:07:14|21706.67
12:07:15|21705.26
12:07:16|21705.26
12:07:17|21705.26
12:07:17|21705.26
12:07:19|21705.26
12:07:20|21707.47
12:07:21|21707.47
12:07:22|21707.47
12:07:23|21707.47
12:07:24|21707.47
12:07:26|21707.47
12:07:26|21707.07
12:07:27|21712.82
12:07:28|21712.82
12:07:29|21712.82
12:07:30|21712.82
12:07:31|21707.31
12:07:32|21704.29
12:07:33|21704.29
12:07:34|21705.27
12:07:35|21705.27
12:07:36|21712.86
12:07:37|21709.52
12:07:38|21709.52
12:07:39|21709.52
12:07:40|21709.52
12:07:41|21709.52
12:07:42|21709.52
12:07:43|21712.06
12:07:45|21712.06
12:07:46|21734.96
12:07:48|21734.96
12:07:49|21728.19
12:07:50|21728.19
12:07:51|21728.19
12:07:52|21728.19
12:07:53|21728.19
12:07:54|21728.19
12:07:55|21728.19
12:07:56|21728.19
12:07:57|21728.19
12:07:58|21723.58
12:07:59|21723.58
12:08:00|21723.58
12:08:00|21723.58
12:08:02|21723.58
12:08:03|21723.58
12:08:03|21723.58
12:08:05|21723.58
12:08:06|21723.58
12:08:07|21723.58
12:08:08|21718.21
12:08:09|21718.21
12:08:10|21718.21
12:08:11|21718.21
12:08:12|21718.52
12:08:13|21718.52
12:08:14|21718.61
12:08:15|21718.61
12:08:16|21718.61
12:08:16|21725.43
12:08:18|21725.43
12:08:19|21725.43
12:08:20|21721.23
12:08:21|21721.23
12:08:22|21721.23
12:08:23|21721.23
12:08:24|21721.23
12:08:25|21721.23
12:08:26|21725.63
12:08:27|21725.63
12:08:28|21725.32
12:08:28|21725.67
12:08:29|21727.93
12:08:31|21720.
12:08:32|21720.06
12:08:33|21720.06
12:08:34|21720.06
12:08:35|21726.78
12:08:37|21726.78
12:08:37|21728.95
12:08:38|21727.23
12:08:39|21730.54
12:08:40|21732.9
12:08:41|21735.69
12:08:42|21735.69
12:08:43|21734.45
12:08:44|21734.45
12:08:46|21737.9
12:08:48|21737.9
12:08:48|21737.89
12:08:50|21736.6
12:08:50|21737.88
12:08:52|21737.88
12:08:54|21737.88
12:08:55|21745.77
12:08:56|21748.38
12:08:57|21754.5
12:08:58|21754.4
12:08:59|21758.92
12:09:00|21754.01
12:09:01|21748.29
12:09:02|21744.38
12:09:03|21743.7
12:09:04|21743.7
12:09:05|21743.7
12:09:06|21740.
12:09:07|21732.65
12:09:08|21739.98
12:09:09|21739.98
12:09:10|21743.7
12:09:11|21743.7
12:09:12|21743.7
12:09:13|21743.61
12:09:14|21746.76
12:09:15|21746.76
12:09:16|21746.76
12:09:18|21746.76
12:09:19|21746.76
12:09:20|21741.09
12:09:21|21729.71
12:09:21|21729.71
12:09:23|21729.71
12:09:24|21727.34
12:09:24|21727.34
12:09:25|21724.12
12:09:27|21724.12
12:09:27|21724.43
12:09:29|21736.32
12:09:29|21736.32
12:09:30|21736.32
12:09:32|21727.21
12:09:32|21727.21
12:09:34|21727.21
12:09:35|21727.21
12:09:36|21727.21
12:09:37|21724.14
12:09:37|21724.15
12:09:39|21725.94
12:09:39|21737.19
12:09:40|21737.19
12:09:42|21737.19
12:09:42|21737.19
12:09:43|21725.37
12:09:44|21725.37
12:09:45|21726.93
12:09:47|21728.03
12:09:48|21732.16
12:09:50|21728.39
12:09:51|21728.39
12:09:52|21728.39
12:09:53|21728.39
12:09:54|21728.39
12:09:55|21728.39
12:09:56|21729.19
12:09:57|21729.19
12:09:58|21729.19
12:09:59|21729.19
12:10:00|21736.
12:10:01|21736.
12:10:01|21736.
12:10:03|21736.
12:10:04|21736.
12:10:05|21736.
12:10:05|21733.94
12:10:07|21733.94
12:10:08|21729.88
12:10:09|21729.88
12:10:10|21729.88
12:10:11|21729.88
12:10:11|21729.88
12:10:13|21729.88
12:10:14|21732.84
12:10:15|21732.84
12:10:16|21739.38
12:10:17|21739.38
12:10:17|21729.88
12:10:19|21739.84
12:10:20|21741.15
12:10:21|21741.15
12:10:22|21749.4
12:10:22|21749.4
12:10:24|21749.4
12:10:25|21749.4
12:10:26|21750.82
12:10:26|21750.82
12:10:28|21750.82
12:10:28|21754.71
12:10:30|21754.71
12:10:31|21754.71
12:10:31|21755.34
12:10:32|21755.72
12:10:34|21755.72
12:10:35|21755.72
12:10:37|21755.72
12:10:38|21755.72
12:10:38|21755.71
12:10:39|21755.72
12:10:40|21755.71
12:10:42|21756.79
12:10:42|21757.57
12:10:43|21754.95
12:10:45|21754.95
12:10:45|21754.95
12:10:47|21759.31
12:10:48|21759.31
12:10:50|21759.99
12:10:51|21760.
12:10:52|21760.
12:10:54|21762.17
12:10:54|21759.87
12:10:56|21760.08
12:10:57|21760.08
12:10:58|21760.08
12:10:59|21760.08
12:11:00|21760.08
12:11:00|21760.08
12:11:02|21760.08
12:11:03|21760.08
12:11:04|21763.9
12:11:05|21763.9
12:11:05|21760.01
12:11:07|21760.01
12:11:07|21760.01
12:11:08|21760.01
12:11:10|21760.01
12:11:10|21760.01
12:11:12|21760.01
12:11:13|21756.56
12:11:14|21756.56
12:11:14|21756.56
12:11:15|21756.56
12:11:16|21756.56
12:11:18|21756.64
12:11:19|21756.64
12:11:20|21764.08
12:11:21|21764.08
12:11:22|21764.08
12:11:23|21764.08
12:11:24|21762.71
12:11:25|21762.71
12:11:26|21763.81
12:11:27|21770.31
12:11:28|21770.31
12:11:29|21770.31
12:11:30|21767.76
12:11:31|21764.11
12:11:32|21764.11
12:11:33|21764.11
12:11:34|21764.11
12:11:35|21764.11
12:11:36|21764.11
12:11:38|21763.77
12:11:39|21763.77
12:11:40|21763.77
12:11:41|21763.77
12:11:42|21766.13
12:11:43|21766.13
12:11:44|21765.16
12:11:44|21765.16
12:11:45|21765.16
12:11:47|21766.22
12:11:47|21770.59
12:11:49|21770.59
12:11:51|21770.59
12:11:52|21770.59
12:11:53|21766.96
12:11:54|21766.96
12:11:55|21772.73
12:11:56|21770.48
12:11:57|21770.48
12:11:58|21770.48
12:11:59|21770.48
12:12:00|21770.48
12:12:01|21770.72
12:12:02|21771.84
12:12:03|21779.86
12:12:04|21779.18
12:12:05|21769.02
12:12:06|21769.02
12:12:06|21769.02
12:12:08|21777.87
12:12:08|21777.87
12:12:10|21777.87
12:12:11|21797.74
12:12:12|21812.59
12:12:13|21844.
12:12:14|21870.99
12:12:15|21857.93
12:12:16|21834.9
12:12:17|21831.4
12:12:18|21820.7
12:12:19|21833.79
12:12:20|21842.62
12:12:21|21837.16
12:12:21|21823.09
12:12:23|21823.09
12:12:24|21846.85
12:12:25|21846.85
12:12:26|21838.5
12:12:27|21856.2
12:12:28|21856.2
12:12:29|21874.06
12:12:30|21874.06
12:12:31|21857.59
12:12:32|21849.98
12:12:33|21852.31
12:12:33|21838.53
12:12:35|21839.73
12:12:36|21839.73
12:12:37|21839.73
12:12:38|21837.16
12:12:39|21836.59
12:12:40|21830.
12:12:41|21827.85
12:12:42|21815.3
12:12:43|21815.3
12:12:44|21805.45
12:12:45|21787.02
12:12:46|21798.86
12:12:47|21792.54
12:12:48|21792.54
12:12:50|21784.8
12:12:50|21784.8
12:12:51|21786.82
12:12:52|21786.82
12:12:54|21786.82
12:12:55|21803.87
12:12:56|21794.14
12:12:56|21794.14
12:12:58|21802.1
12:12:59|21802.1
12:13:00|21802.1
12:13:01|21793.23
12:13:02|21797.44
12:13:03|21797.44
12:13:04|21797.44
12:13:05|21797.44
12:13:06|21797.44
12:13:07|21797.44
12:13:08|21803.99
12:13:09|21802.41
12:13:10|21802.41
12:13:11|21802.41
12:13:13|21789.
12:13:13|21789.
12:13:14|21789.
12:13:15|21787.83
12:13:16|21787.83
12:13:17|21801.91
12:13:18|21797.35
12:13:19|21792.72
12:13:20|21792.72
12:13:21|21792.72
12:13:22|21792.72
12:13:23|21792.72
12:13:24|21792.72
12:13:25|21805.18
12:13:26|21805.18
12:13:27|21805.18
12:13:28|21805.18
12:13:29|21805.18
12:13:31|21805.18
12:13:31|21798.74
12:13:32|21798.74
12:13:33|21798.74
12:13:34|21804.07
12:13:35|21804.07
12:13:36|21803.96
12:13:37|21816.22
12:13:38|21826.44
12:13:39|21819.58
12:13:40|21819.58
12:13:41|21826.44
12:13:42|21817.76
12:13:43|21817.76
12:13:44|21817.75
12:13:45|21815.82
12:13:46|21815.82
12:13:47|21815.82
12:13:48|21812.87
12:13:50|21813.71
12:13:52|21817.03
12:13:53|21817.03
12:13:54|21812.08
12:13:54|21802.8
12:13:56|21816.52
12:13:57|21824.25
12:13:58|21824.25
12:13:59|21824.25
12:14:00|21824.25
12:14:01|21824.25
12:14:02|21818.81
12:14:03|21818.81
12:14:04|21818.81
12:14:05|21818.81
12:14:06|21818.81
12:14:07|21818.81
12:14:08|21826.89
12:14:09|21837.47
12:14:10|21837.47
12:14:12|21833.94
12:14:12|21819.8
12:14:14|21819.8
12:14:14|21819.8
12:14:15|21819.8
12:14:16|21819.8
12:14:17|21819.8
12:14:19|21803.41
12:14:19|21800.81
12:14:20|21800.81
12:14:22|21800.01
12:14:23|21800.01
12:14:23|21800.01
12:14:25|21800.01
12:14:26|21802.01
12:14:26|21802.01
12:14:27|21802.01
12:14:29|21792.9
12:14:29|21790.13
12:14:30|21793.44
12:14:32|21793.45
12:14:33|21793.45
12:14:33|21797.84
12:14:35|21797.84
12:14:36|21797.84
12:14:36|21793.44
12:14:37|21793.44
12:14:38|21793.44
12:14:40|21789.7
12:14:41|21790.86
12:14:41|21790.86
12:14:42|21790.86
12:14:43|21793.45
12:14:44|21793.45
12:14:45|21776.97
12:14:47|21786.13
12:14:48|21786.13
12:14:49|21776.79
12:14:50|21773.4
12:14:51|21776.9
12:14:53|21773.3
12:14:54|21785.46
12:14:55|21785.46
12:14:56|21785.46
12:14:57|21785.46
12:14:59|21779.88
12:14:59|21779.88
12:15:01|21772.89
12:15:02|21784.11
12:15:03|21784.11
12:15:04|21784.11
12:15:05|21788.95
12:15:06|21785.21
12:15:07|21785.21
12:15:08|21781.66
12:15:09|21781.66
12:15:10|21772.45
12:15:11|21781.58
12:15:13|21784.02
12:15:14|21784.02
12:15:15|21791.18
12:15:16|21792.13
12:15:16|21792.13
12:15:17|21793.63
12:15:18|21793.63
12:15:20|21790.63
12:15:21|21794.08
12:15:21|21794.08
12:15:23|21794.08
12:15:23|21797.86
12:15:24|21797.86
12:15:25|21810.37
12:15:26|21810.37
12:15:28|21818.42
12:15:28|21815.49
12:15:29|21815.49
12:15:31|21815.49
12:15:32|21809.31
12:15:32|21795.09
12:15:34|21795.09
12:15:34|21787.59
12:15:35|21787.59
12:15:36|21787.59
12:15:37|21793.84
12:15:38|21793.84
12:15:39|21793.84
12:15:40|21794.44
12:15:41|21794.44
12:15:43|21793.84
12:15:44|21791.65
12:15:44|21806.45
12:15:46|21803.33
12:15:47|21803.33
12:15:48|21803.33
12:15:49|21803.33
12:15:50|21803.33
12:15:51|21803.33
12:15:53|21797.6
12:15:54|21797.6
12:15:55|21802.8
12:15:56|21796.
12:15:58|21796.
12:15:59|21796.
12:16:00|21796.
12:16:00|21796.
12:16:02|21805.61
12:16:03|21805.61
12:16:04|21808.84
12:16:05|21808.84
12:16:05|21808.84
12:16:06|21807.3
12:16:07|21801.13
12:16:08|21801.13
12:16:10|21801.13
12:16:11|21801.13
12:16:12|21801.13
12:16:13|21801.13
12:16:14|21802.87
12:16:15|21802.87
12:16:16|21802.87
12:16:17|21802.87
12:16:18|21800.44
12:16:19|21800.44
12:16:20|21800.44
12:16:21|21800.44
12:16:22|21800.44
12:16:23|21791.66
12:16:24|21791.66
12:16:25|21791.65
12:16:26|21791.65
12:16:27|21795.73
12:16:28|21798.28
12:16:29|21798.28
12:16:30|21798.28
12:16:31|21798.28
12:16:32|21798.28
12:16:33|21798.28
12:16:34|21798.28
12:16:35|21798.28
12:16:36|21791.65
12:16:37|21786.99
12:16:38|21786.99
12:16:39|21786.99
12:16:40|21786.99
12:16:41|21786.99
12:16:42|21786.99
12:16:43|21779.91
12:16:44|21781.
12:16:45|21781.
12:16:46|21781.
12:16:47|21781.
12:16:48|21785.12
12:16:49|21785.12
12:16:50|21771.81
12:16:51|21771.81
12:16:52|21771.81
12:16:54|21765.03
12:16:55|21771.84
12:16:56|21768.3
12:16:56|21768.3
12:16:59|21762.7
12:16:59|21756.95
12:17:00|21760.43
12:17:01|21760.43
12:17:02|21762.32
12:17:04|21762.32
12:17:05|21762.32
12:17:06|21762.32
12:17:06|21755.39
12:17:08|21761.46
12:17:08|21761.46
12:17:10|21749.59
12:17:11|21756.45
12:17:12|21756.45
12:17:13|21756.45
12:17:14|21756.45
12:17:15|21749.6
12:17:16|21749.6
12:17:17|21749.6
12:17:18|21749.6
12:17:19|21749.6
12:17:20|21748.52
12:17:21|21748.52
12:17:22|21748.52
12:17:22|21748.52
12:17:23|21748.52
12:17:25|21753.31
12:17:26|21749.82
12:17:26|21749.82
12:17:28|21749.4
12:17:29|21754.33
12:17:30|21751.01
12:17:31|21748.51
12:17:32|21750.
12:17:33|21751.8
12:17:34|21751.8
12:17:35|21751.8
12:17:36|21745.79
12:17:37|21745.79
12:17:37|21751.68
12:17:38|21751.68
12:17:40|21751.68
12:17:41|21751.68
12:17:42|21745.79
12:17:43|21745.79
12:17:44|21745.78
12:17:45|21745.78
12:17:45|21741.58
12:17:47|21741.58
12:17:48|21743.56
12:17:49|21742.41
12:17:50|21743.31
12:17:51|21743.31
12:17:52|21742.28
12:17:52|21744.87
12:17:54|21743.24
12:17:55|21746.93
12:17:57|21736.43
12:17:58|21736.43
12:17:58|21736.43
12:17:59|21736.43
12:18:01|21741.26
12:18:01|21741.26
12:18:02|21741.26
12:18:04|21741.26
12:18:05|21741.26
12:18:06|21741.26
12:18:06|21740.86
12:18:07|21741.01
12:18:09|21741.01
12:18:09|21741.01
12:18:11|21741.01
12:18:11|21741.01
12:18:13|21741.01
12:18:14|21743.89
12:18:15|21743.89
12:18:15|21744.8
12:18:16|21744.8
12:18:18|21731.38
12:18:19|21731.38
12:18:20|21729.56
12:18:21|21729.56
12:18:22|21729.56
12:18:23|21729.56
12:18:24|21729.56
12:18:25|21729.56
12:18:26|21729.56
12:18:27|21729.56
12:18:28|21729.56
12:18:29|21729.56
12:18:30|21729.56
12:18:31|21729.56
12:18:32|21731.46
12:18:33|21731.46
12:18:34|21731.46
12:18:35|21731.46
12:18:36|21727.9
12:18:37|21727.73
12:18:38|21727.88
12:18:39|21730.39
12:18:40|21730.39
12:18:41|21730.39
12:18:43|21725.13
12:18:43|21723.6
12:18:45|21723.6
12:18:46|21723.6
12:18:46|21723.6
12:18:47|21724.65
12:18:48|21730.44
12:18:50|21729.66
12:18:50|21729.66
12:18:51|21729.66
12:18:53|21732.87
12:18:53|21735.79
12:18:55|21735.79
12:18:57|21735.79
12:18:58|21735.79
12:18:59|21735.79
12:18:59|21735.79
12:19:01|21735.79
12:19:01|21733.74
12:19:03|21733.74
12:19:03|21733.74
12:19:05|21733.74
12:19:06|21733.74
12:19:07|21732.11
12:19:08|21732.11
12:19:09|21732.11
12:19:10|21732.11
12:19:11|21733.18
12:19:12|21733.18
12:19:13|21733.18
12:19:14|21733.84
12:19:15|21733.84
12:19:16|21733.84
12:19:17|21733.84
12:19:18|21733.84
12:19:19|21742.77
12:19:20|21741.42
12:19:21|21741.42
12:19:22|21741.42
12:19:23|21741.29
12:19:24|21741.29
12:19:25|21741.29
12:19:26|21737.55
12:19:27|21741.69
12:19:28|21741.69
12:19:29|21741.69
12:19:30|21741.69
12:19:31|21741.69
12:19:32|21739.32
12:19:33|21739.32
12:19:34|21739.32
12:19:35|21737.55
12:19:36|21733.95
12:19:37|21733.95
12:19:38|21714.24
12:19:39|21714.24
12:19:40|21716.39
12:19:41|21716.39
12:19:43|21716.39
12:19:44|21715.42
12:19:45|21715.62
12:19:45|21715.62
12:19:46|21715.62
12:19:47|21715.62
12:19:49|21718.11
12:19:50|21719.45
12:19:50|21719.45
12:19:51|21719.46
12:19:52|21718.37
12:19:54|21718.37
12:19:54|21718.37
12:19:56|21713.89
12:19:57|21715.84
12:19:58|21719.21
12:20:00|21707.31
12:20:00|21700.
12:20:02|21706.67
12:20:03|21706.67
12:20:04|21709.66
12:20:05|21717.78
12:20:06|21717.78
12:20:07|21706.01
12:20:09|21707.31
12:20:09|21707.31
12:20:10|21707.31
12:20:11|21707.31
12:20:12|21729.32
12:20:13|21729.32
12:20:14|21721.42
12:20:15|21721.42
12:20:16|21721.42
12:20:17|21721.42
12:20:18|21721.42
12:20:19|21721.42
12:20:20|21721.42
12:20:21|21689.27
12:20:22|21656.79
12:20:23|21668.55
12:20:24|21683.7
12:20:25|21679.82
12:20:26|21678.75
12:20:27|21671.42
12:20:28|21671.42
12:20:29|21672.74
12:20:30|21673.47
12:20:31|21673.47
12:20:32|21675.37
12:20:33|21670.29
12:20:34|21664.89
12:20:35|21670.94
12:20:36|21660.84
12:20:37|21657.98
12:20:38|21654.09
12:20:39|21653.59
12:20:40|21653.59
12:20:41|21657.5
12:20:42|21653.57
12:20:43|21660.
12:20:44|21660.
12:20:45|21660.
12:20:46|21658.8
12:20:47|21660.
12:20:48|21673.33
12:20:49|21654.65
12:20:50|21663.4
12:20:51|21662.18
12:20:52|21662.18
12:20:53|21667.15
12:20:54|21667.15
12:20:56|21660.01
12:20:58|21659.99
12:20:59|21659.96
12:21:00|21659.95
12:21:01|21659.95
12:21:02|21659.95
12:21:03|21659.95
12:21:04|21659.95
12:21:05|21658.76
12:21:06|21661.76
12:21:07|21661.76
12:21:08|21657.08
12:21:09|21657.08
12:21:11|21657.08
12:21:12|21657.08
12:21:13|21662.22
12:21:14|21666.73
12:21:14|21677.84
12:21:16|21670.92
12:21:16|21670.92
12:21:17|21670.92
12:21:18|21670.92
12:21:19|21669.73
12:21:21|21667.87
12:21:21|21671.97
12:21:23|21671.97
12:21:23|21671.97
12:21:24|21671.97
12:21:26|21671.97
12:21:26|21671.97
12:21:27|21671.97
12:21:28|21683.85
12:21:29|21679.64
12:21:31|21679.64
12:21:32|21679.2
12:21:33|21679.2
12:21:34|21679.2
12:21:34|21679.2
12:21:35|21679.2
12:21:36|21679.2
12:21:38|21679.2
12:21:39|21679.2
12:21:40|21679.64
12:21:41|21679.15
12:21:42|21679.15
12:21:43|21680.17
12:21:44|21680.17
12:21:45|21680.17
12:21:46|21680.17
12:21:47|21680.44
12:21:48|21680.44
12:21:49|21680.42
12:21:50|21680.42
12:21:51|21685.02
12:21:52|21685.02
12:21:53|21685.02
12:21:54|21685.02
12:21:55|21682.92
12:21:56|21677.15
12:21:58|21677.13
12:21:59|21677.13
12:22:00|21684.41
12:22:01|21689.36
12:22:02|21685.49
12:22:04|21691.66
12:22:04|21684.72
12:22:06|21684.69
12:22:07|21669.38
12:22:08|21669.38
12:22:09|21674.41
12:22:10|21674.41
12:22:11|21674.41
12:22:12|21674.41
12:22:13|21674.41
12:22:14|21672.35
12:22:15|21672.35
12:22:16|21678.86
12:22:17|21678.86
12:22:18|21678.86
12:22:19|21678.58
12:22:20|21679.77
12:22:22|21679.77
12:22:22|21679.77
12:22:23|21679.77
12:22:25|21682.92
12:22:26|21677.08
12:22:27|21677.08
12:22:28|21677.08
12:22:29|21677.08
12:22:30|21677.08
12:22:31|21677.08
12:22:32|21675.78
12:22:33|21675.78
12:22:34|21675.78
12:22:35|21676.45
12:22:36|21676.45
12:22:37|21676.45
12:22:38|21677.09
12:22:39|21677.09
12:22:40|21677.09
12:22:41|21677.09
12:22:42|21677.09
12:22:43|21677.09
12:22:44|21677.09
12:22:45|21677.09
12:22:46|21670.
12:22:47|21666.36
12:22:48|21666.36
12:22:49|21666.36
12:22:50|21670.
12:22:51|21670.
12:22:52|21670.
12:22:53|21670.
12:22:54|21670.
12:22:55|21670.
12:22:56|21657.67
12:22:57|21657.67
12:22:59|21659.71
12:23:00|21659.71
12:23:00|21659.71
12:23:01|21659.71
12:23:03|21659.71
12:23:04|21663.12
12:23:05|21664.37
12:23:06|21664.37
12:23:07|21664.37
12:23:08|21664.37
12:23:09|21664.37
12:23:10|21664.37
12:23:11|21658.73
12:23:12|21658.73
12:23:13|21658.73
12:23:14|21660.87
12:23:15|21660.87
12:23:16|21660.87
12:23:17|21660.87
12:23:18|21660.87
12:23:19|21660.87
12:23:20|21668.42
12:23:21|21668.42
12:23:23|21670.03
12:23:23|21670.03
12:23:25|21670.03
12:23:26|21670.03
12:23:27|21670.03
12:23:28|21671.47
12:23:29|21670.49
12:23:30|21670.49
12:23:31|21670.49
12:23:32|21679.08
12:23:33|21679.08
12:23:34|21673.35
12:23:35|21673.35
12:23:36|21673.35
12:23:37|21673.35
12:23:38|21673.51
12:23:39|21673.51
12:23:40|21673.51
12:23:41|21673.51
12:23:42|21673.36
12:23:43|21673.36
12:23:44|21671.63
12:23:45|21671.63
12:23:46|21671.63
12:23:47|21671.63
12:23:48|21671.63
12:23:49|21671.63
12:23:50|21671.63
12:23:51|21671.63
12:23:52|21671.63
12:23:53|21671.63
12:23:54|21671.63
12:23:55|21672.62
12:23:56|21673.49
12:23:57|21673.49
12:23:58|21673.49
12:24:00|21673.49
12:24:01|21673.49
12:24:02|21673.49
12:24:03|21673.55
12:24:04|21673.55
12:24:05|21671.93
12:24:07|21671.93
12:24:08|21671.93
12:24:08|21669.82
12:24:09|21672.42
12:24:11|21672.42
12:24:11|21672.42
12:24:13|21672.42
12:24:13|21672.42
12:24:15|21666.68
12:24:15|21666.68
12:24:17|21666.68
12:24:18|21666.68
12:24:19|21666.68
12:24:20|21666.68
12:24:20|21665.94
12:24:21|21665.94
12:24:23|21665.94
12:24:24|21668.86
12:24:25|21668.86
12:24:26|21668.86
12:24:27|21668.86
12:24:28|21664.09
12:24:29|21664.09
12:24:30|21664.09
12:24:31|21664.09
12:24:32|21662.59
12:24:33|21665.55
12:24:34|21665.55
12:24:35|21665.55
12:24:36|21665.55
12:24:37|21665.55
12:24:38|21662.04
12:24:39|21662.04
12:24:40|21662.04
12:24:41|21662.04
12:24:42|21659.
12:24:43|21659.
12:24:44|21659.45
12:24:45|21659.45
12:24:46|21650.2
12:24:47|21647.31
12:24:48|21644.41
12:24:49|21644.41
12:24:50|21639.75
12:24:51|21639.75
12:24:52|21639.75
12:24:53|21639.75
12:24:54|21639.75
12:24:55|21639.75
12:24:56|21639.75
12:24:57|21639.76
12:24:58|21639.76
12:24:59|21639.76
12:25:01|21639.75
12:25:02|21629.21
12:25:03|21629.22
12:25:05|21641.19
12:25:05|21641.19
12:25:07|21633.3
12:25:07|21633.3
12:25:08|21633.65
12:25:09|21633.65
12:25:11|21633.65
12:25:11|21633.65
12:25:12|21633.65
12:25:14|21629.35
12:25:15|21629.35
12:25:15|21632.26
12:25:17|21632.34
12:25:17|21632.34
12:25:19|21636.78
12:25:19|21639.61
12:25:20|21644.87
12:25:21|21645.2
12:25:22|21642.12
12:25:24|21642.12
12:25:24|21642.12
12:25:26|21642.12
12:25:26|21642.12
12:25:28|21628.89
12:25:28|21628.89
12:25:29|21628.89
12:25:31|21626.76
12:25:31|21631.3
12:25:33|21631.3
12:25:34|21642.02
12:25:35|21649.16
12:25:36|21649.16
12:25:36|21649.16
12:25:38|21641.47
12:25:39|21641.47
12:25:39|21641.47
12:25:40|21634.42
12:25:41|21633.7
12:25:42|21633.7
12:25:44|21632.49
12:25:45|21632.49
12:25:46|21632.31
12:25:47|21632.31
12:25:47|21631.4
12:25:48|21634.6
12:25:49|21634.6
12:25:51|21632.61
12:25:51|21632.61
12:25:52|21632.61
12:25:53|21631.26
12:25:55|21631.26
12:25:55|21631.26
12:25:56|21631.01
12:25:58|21631.01
12:25:58|21631.01
12:25:59|21631.01
12:26:01|21630.53
12:26:03|21630.53
12:26:04|21636.64
12:26:05|21633.02
12:26:06|21630.81
12:26:07|21630.81
12:26:08|21630.81
12:26:10|21630.81
12:26:11|21631.47
12:26:12|21631.47
12:26:13|21631.47
12:26:15|21631.47
12:26:15|21631.47
12:26:16|21631.47
12:26:17|21631.47
12:26:18|21636.
12:26:19|21641.84
12:26:20|21626.87
12:26:21|21640.61
12:26:22|21640.61
12:26:23|21640.61
12:26:24|21640.61
12:26:25|21626.86
12:26:26|21626.86
12:26:27|21626.86
12:26:28|21626.86
12:26:29|21626.86
12:26:30|21626.86
12:26:31|21626.86
12:26:32|21626.85
12:26:33|21626.85
12:26:34|21635.03
12:26:35|21641.2
12:26:36|21641.2
12:26:37|21641.2
12:26:38|21641.2
12:26:39|21641.2
12:26:40|21641.2
12:26:41|21641.2
12:26:42|21641.2
12:26:43|21641.2
12:26:44|21641.2
12:26:45|21641.2
12:26:46|21626.87
12:26:47|21626.87
12:26:48|21626.87
12:26:49|21626.87
12:26:50|21621.17
12:26:51|21621.17
12:26:52|21621.17
12:26:53|21623.98
12:26:54|21623.98
12:26:55|21631.94
12:26:56|21628.59
12:26:57|21628.59
12:26:58|21628.59
12:26:59|21631.74
12:27:00|21631.74
12:27:01|21631.74
12:27:03|21628.45
12:27:04|21628.45
12:27:05|21628.45
12:27:06|21628.45
12:27:07|21629.27
12:27:08|21625.17
12:27:09|21625.17
12:27:10|21625.17
12:27:11|21625.17
12:27:12|21633.34
12:27:13|21633.34
12:27:14|21628.86
12:27:16|21628.86
12:27:16|21628.86
12:27:17|21628.86
12:27:19|21628.86
12:27:20|21628.86
12:27:21|21628.86
12:27:22|21628.86
12:27:23|21628.86
12:27:24|21632.9
12:27:25|21632.9
12:27:26|21627.03
12:27:27|21627.03
12:27:28|21627.03
12:27:29|21627.03
12:27:30|21627.03
12:27:31|21627.03
12:27:32|21627.62
12:27:33|21627.62
12:27:34|21627.62
12:27:35|21627.62
12:27:36|21632.43
12:27:37|21632.43
12:27:38|21627.2
12:27:39|21627.2
12:27:40|21627.2
12:27:41|21627.2
12:27:42|21627.2
12:27:43|21627.2
12:27:44|21630.11
12:27:45|21630.11
12:27:46|21630.11
12:27:47|21630.11
12:27:48|21630.11
12:27:49|21630.11
12:27:50|21628.28
12:27:51|21628.28
12:27:52|21628.28
12:27:53|21628.28
12:27:54|21631.28
12:27:55|21631.28
12:27:56|21630.1
12:27:57|21628.28
12:27:58|21628.28
12:28:00|21630.11
12:28:00|21630.11
12:28:01|21630.11
12:28:03|21628.93
12:28:05|21628.93
12:28:05|21630.11
12:28:06|21630.11
12:28:08|21630.1
12:28:09|21630.1
12:28:10|21630.1
12:28:11|21630.1
12:28:12|21630.1
12:28:12|21630.1
12:28:14|21624.08
12:28:14|21624.08
12:28:16|21624.08
12:28:17|21615.4
12:28:19|21616.62
12:28:19|21616.77
12:28:20|21616.76
12:28:21|21614.38
12:28:22|21614.38
12:28:23|21600.73
12:28:24|21605.41
12:28:26|21605.41
12:28:27|21602.67
12:28:27|21606.29
12:28:29|21606.29
12:28:29|21615.29
12:28:30|21606.29
12:28:32|21604.76
12:28:33|21606.29
12:28:34|21606.29
12:28:35|21616.52
12:28:36|21616.52
12:28:37|21614.34
12:28:38|21614.34
12:28:39|21614.34
12:28:40|21614.34
12:28:41|21614.34
12:28:42|21609.36
12:28:43|21609.36
12:28:44|21602.54
12:28:45|21602.54
12:28:46|21608.72
12:28:47|21608.72
12:28:48|21608.72
12:28:49|21608.72
12:28:50|21603.54
12:28:51|21603.54
12:28:52|21603.54
12:28:53|21603.54
12:28:54|21603.54
12:28:55|21603.54
12:28:56|21604.25
12:28:57|21603.33
12:28:58|21603.33
12:28:59|21603.32
12:29:00|21622.89
12:29:01|21623.23
12:29:02|21623.23
12:29:03|21613.31
12:29:05|21613.31
12:29:06|21610.58
12:29:08|21610.58
12:29:09|21607.58
12:29:11|21607.58
12:29:11|21605.62
12:29:12|21605.62
12:29:13|21611.77
12:29:14|21611.77
12:29:15|21611.77
12:29:17|21606.39
12:29:17|21609.13
12:29:19|21607.29
12:29:20|21607.29
12:29:21|21607.29
12:29:22|21607.29
12:29:23|21607.29
12:29:24|21607.08
12:29:24|21604.18
12:29:26|21606.74
12:29:27|21606.74
12:29:28|21606.74
12:29:29|21609.3
12:29:30|21604.72
12:29:31|21604.72
12:29:32|21600.85
12:29:33|21600.
12:29:34|21600.
12:29:35|21600.
12:29:36|21600.
12:29:37|21600.
12:29:37|21600.
12:29:39|21600.
12:29:40|21596.14
12:29:41|21596.14
12:29:42|21596.14
12:29:42|21613.64
12:29:44|21606.72
12:29:45|21606.72
12:29:46|21606.72
12:29:47|21606.72
12:29:48|21601.13
12:29:48|21601.13
12:29:50|21599.59
12:29:51|21599.59
12:29:51|21599.59
12:29:52|21581.78
12:29:54|21569.88
12:29:55|21574.31
12:29:55|21572.16
12:29:56|21572.16
12:29:58|21582.15
12:29:59|21580.39
12:29:59|21580.39
12:30:01|21578.93
12:30:01|21583.6
12:30:03|21583.19
12:30:03|21583.19
12:30:06|21592.16
12:30:07|21592.16
12:30:07|21592.16
12:30:09|21585.87
12:30:10|21585.87
12:30:11|21585.87
12:30:12|21585.87
12:30:14|21581.85
12:30:14|21594.16
12:30:15|21591.05
12:30:16|21584.89
12:30:18|21584.89
12:30:18|21584.89
12:30:19|21584.89
12:30:21|21593.89
12:30:22|21593.89
12:30:23|21593.89
12:30:24|21593.89
12:30:25|21602.95
12:30:26|21599.12
12:30:27|21599.12
12:30:28|21603.45
12:30:29|21603.45
12:30:30|21603.45
12:30:31|21603.45
12:30:32|21603.45
12:30:33|21602.64
12:30:34|21602.64
12:30:35|21602.64
12:30:36|21602.64
12:30:37|21603.68
12:30:38|21603.68
12:30:39|21603.68
12:30:40|21603.68
12:30:41|21603.68
12:30:42|21603.68
12:30:43|21603.68
12:30:44|21603.68
12:30:46|21600.14
12:30:47|21600.14
12:30:48|21600.14
12:30:49|21600.14
12:30:49|21600.14
12:30:50|21582.28
12:30:51|21583.71
12:30:52|21583.71
12:30:53|21583.71
12:30:55|21583.71
12:30:55|21583.71
12:30:56|21587.91
12:30:57|21587.91
12:30:58|21587.91
12:30:59|21587.91
12:31:00|21587.91
12:31:01|21587.91
12:31:03|21589.13
12:31:04|21589.13
12:31:05|21589.13
12:31:07|21589.13
12:31:08|21600.37
12:31:09|21600.37
12:31:11|21600.37
12:31:12|21600.37
12:31:13|21600.37
12:31:14|21600.37
12:31:15|21600.37
12:31:16|21600.37
12:31:17|21606.82
12:31:17|21602.92
12:31:19|21602.92
12:31:20|21603.06
12:31:20|21603.06
12:31:22|21609.95
12:31:23|21609.95
12:31:24|21611.69
12:31:25|21611.69
12:31:26|21610.38
12:31:27|21610.38
12:31:28|21610.38
12:31:29|21610.38
12:31:30|21610.38
12:31:31|21610.38
12:31:32|21612.06
12:31:33|21613.9
12:31:34|21612.98
12:31:35|21612.98
12:31:36|21612.98
12:31:37|21620.64
12:31:37|21623.08
12:31:39|21623.08
12:31:40|21636.06
12:31:41|21636.06
12:31:42|21637.84
12:31:43|21637.84
12:31:44|21639.99
12:31:45|21640.
12:31:45|21640.
12:31:47|21638.24
12:31:48|21638.24
12:31:49|21637.84
12:31:50|21638.11
12:31:51|21639.92
12:31:52|21662.2
12:31:53|21663.28
12:31:54|21661.62
12:31:54|21659.74
12:31:56|21650.3
12:31:57|21649.73
12:31:58|21650.
12:31:58|21650.
12:32:00|21647.29
12:32:01|21647.29
12:32:02|21647.29
12:32:03|21647.29
12:32:04|21644.61
12:32:05|21650.
12:32:07|21645.98
12:32:07|21663.82
12:32:09|21657.7
12:32:10|21660.57
12:32:11|21656.77
12:32:13|21656.77
12:32:13|21656.77
12:32:15|21650.
12:32:17|21650.
12:32:18|21656.75
12:32:19|21656.75
12:32:20|21652.61
12:32:21|21649.67
12:32:22|21649.67
12:32:23|21650.06
12:32:24|21646.8
12:32:25|21646.8
12:32:26|21644.84
12:32:27|21644.84
12:32:28|21644.86
12:32:29|21644.86
12:32:30|21644.86
12:32:31|21638.9
12:32:32|21638.9
12:32:33|21638.9
12:32:34|21618.7
12:32:35|21618.36
12:32:36|21618.36
12:32:37|21613.74
12:32:38|21613.74
12:32:39|21613.74
12:32:40|21613.74
12:32:41|21600.01
12:32:42|21600.01
12:32:43|21600.01
12:32:44|21606.85
12:32:45|21601.09
12:32:46|21601.09
12:32:47|21601.09
12:32:48|21601.09
12:32:49|21601.09
12:32:50|21600.
12:32:51|21595.91
12:32:52|21595.04
12:32:53|21587.1
12:32:54|21587.1
12:32:55|21583.52
12:32:56|21583.19
12:32:57|21589.9
12:32:58|21589.9
12:32:59|21589.9
12:33:00|21595.16
12:33:01|21595.47
12:33:02|21595.47
12:33:03|21604.12
12:33:04|21599.63
12:33:06|21599.47
12:33:07|21599.47
12:33:08|21603.28
12:33:10|21603.28
12:33:11|21603.28
12:33:12|21603.28
12:33:13|21595.23
12:33:14|21600.32
12:33:15|21598.47
12:33:16|21598.47
12:33:17|21598.47
12:33:19|21604.67
12:33:19|21597.31
12:33:20|21597.31
12:33:21|21597.31
12:33:22|21597.31
12:33:24|21597.31
12:33:25|21597.31
12:33:26|21597.31
12:33:27|21605.98
12:33:28|21604.86
12:33:29|21604.86
12:33:30|21604.86
12:33:31|21603.5
12:33:32|21605.32
12:33:33|21605.32
12:33:34|21605.32
12:33:35|21610.4
12:33:36|21610.4
12:33:37|21610.39
12:33:38|21610.39
12:33:39|21610.39
12:33:40|21610.39
12:33:41|21610.39
12:33:43|21610.39
12:33:44|21612.91
12:33:45|21614.56
12:33:46|21614.56
12:33:47|21614.56
12:33:48|21614.56
12:33:49|21614.56
12:33:50|21614.56
12:33:51|21614.56
12:33:52|21614.56
12:33:52|21612.15
12:33:54|21612.15
12:33:54|21612.15
12:33:56|21612.15
12:33:57|21610.23
12:33:58|21610.23
12:33:58|21610.23
12:34:00|21610.23
12:34:01|21610.23
12:34:02|21610.23
12:34:03|21611.41
12:34:04|21614.32
12:34:05|21614.32
12:34:05|21614.32
12:34:07|21614.32
12:34:09|21621.62
12:34:10|21621.62
12:34:11|21622.03
12:34:13|21622.03
12:34:14|21622.03
12:34:14|21622.03
12:34:15|21622.03
12:34:17|21622.03
12:34:18|21622.03
12:34:19|21622.03
12:34:20|21616.59
12:34:21|21616.59
12:34:22|21620.35
12:34:23|21620.35
12:34:24|21620.35
12:34:25|21620.35
12:34:26|21620.35
12:34:27|21620.35
12:34:28|21620.35
12:34:29|21620.35
12:34:31|21620.35
12:34:32|21620.35
12:34:32|21619.22
12:34:33|21619.22
12:34:35|21619.22
12:34:36|21619.22
12:34:37|21619.22
12:34:38|21625.08
12:34:39|21618.02
12:34:40|21618.02
12:34:40|21616.93
12:34:41|21616.93
12:34:42|21623.13
12:34:43|21623.13
12:34:45|21619.91
12:34:46|21619.91
12:34:46|21625.23
12:34:47|21618.48
12:34:48|21618.48
12:34:49|21618.48
12:34:50|21610.31
12:34:51|21610.31
12:34:52|21610.31
12:34:53|21610.31
12:34:55|21618.47
12:34:56|21618.47
12:34:56|21618.52
12:34:57|21618.52
12:34:58|21618.52
12:35:00|21618.52
12:35:00|21618.52
12:35:02|21620.36
12:35:02|21608.84
12:35:03|21608.84
12:35:04|21608.84
12:35:05|21608.84
12:35:06|21608.84
12:35:08|21614.29
12:35:09|21614.29
12:35:10|21614.29
12:35:12|21614.29
12:35:13|21614.29
12:35:15|21614.28
12:35:16|21618.18
12:35:17|21618.18
12:35:18|21618.18
12:35:18|21618.18
12:35:20|21618.26
12:35:21|21618.26
12:35:22|21618.26
12:35:23|21618.26
12:35:24|21618.54
12:35:25|21618.54
12:35:26|21620.
12:35:27|21620.
12:35:28|21620.
12:35:29|21625.82
12:35:30|21625.82
12:35:31|21625.82
12:35:32|21614.13
12:35:33|21614.13
12:35:34|21614.13
12:35:35|21614.13
12:35:36|21614.13
12:35:37|21615.25
12:35:38|21609.33
12:35:39|21609.33
12:35:40|21621.24
12:35:41|21621.24
12:35:42|21616.47
12:35:43|21616.47
12:35:44|21618.89
12:35:45|21618.89
12:35:46|21618.89
12:35:47|21618.89
12:35:48|21618.8
12:35:49|21619.92
12:35:50|21617.26
12:35:51|21620.39
12:35:52|21620.39
12:35:53|21620.39
12:35:54|21620.39
12:35:55|21620.39
12:35:56|21620.39
12:35:57|21620.39
12:35:58|21620.39
12:35:59|21620.39
12:36:00|21621.47
12:36:01|21618.23
12:36:02|21619.31
12:36:03|21629.55
12:36:04|21629.55
12:36:05|21629.55
12:36:06|21629.55
12:36:07|21629.55
12:36:08|21617.26
12:36:10|21626.46
12:36:11|21626.46
12:36:13|21626.46
12:36:13|21626.46
12:36:15|21634.62
12:36:15|21634.62
12:36:17|21637.84
12:36:18|21637.84
12:36:19|21637.84
12:36:20|21635.72
12:36:21|21632.19
12:36:22|21632.19
12:36:23|21632.19
12:36:24|21632.19
12:36:25|21632.19
12:36:26|21635.72
12:36:27|21635.72
12:36:28|21635.72
12:36:29|21635.72
12:36:30|21635.72
12:36:31|21638.56
12:36:32|21638.55
12:36:33|21638.55
12:36:34|21638.55
12:36:35|21638.55
12:36:36|21638.55
12:36:38|21638.55
12:36:38|21637.82
12:36:39|21637.82
12:36:40|21637.82
12:36:41|21637.82
12:36:42|21637.82
12:36:43|21637.82
12:36:44|21636.86
12:36:45|21636.87
12:36:46|21636.87
12:36:47|21636.87
12:36:48|21636.87
12:36:49|21636.87
12:36:50|21636.87
12:36:51|21636.87
12:36:52|21636.87
12:36:53|21636.87
12:36:54|21636.87
12:36:55|21636.87
12:36:56|21635.59
12:36:57|21635.59
12:36:58|21635.59
12:36:59|21635.59
12:37:00|21634.6
12:37:01|21634.6
12:37:02|21638.1
12:37:04|21638.1
12:37:04|21638.1
12:37:05|21638.76
12:37:07|21638.76
12:37:08|21638.76
12:37:09|21634.03
12:37:10|21634.03
12:37:11|21634.03
12:37:13|21634.03
12:37:14|21627.11
12:37:14|21627.1
12:37:16|21627.1
12:37:17|21627.1
12:37:18|21627.1
12:37:19|21627.1
12:37:20|21627.12
12:37:21|21627.12
12:37:22|21628.53
12:37:23|21628.53
12:37:24|21628.53
12:37:25|21628.53
12:37:26|21627.92
12:37:27|21627.92
12:37:28|21627.92
12:37:29|21627.92
12:37:30|21627.92
12:37:31|21627.92
12:37:32|21632.29
12:37:33|21632.29
12:37:34|21632.29
12:37:36|21632.29
12:37:37|21632.29
12:37:38|21635.56
12:37:39|21635.56
12:37:40|21635.56
12:37:41|21635.56
12:37:42|21635.57
12:37:43|21629.78
12:37:44|21628.62
12:37:45|21628.62
12:37:46|21628.62
12:37:47|21628.62
12:37:48|21628.62
12:37:49|21628.62
12:37:50|21628.62
12:37:51|21628.62
12:37:52|21628.62
12:37:53|21628.62
12:37:54|21628.62
12:37:55|21628.62
12:37:56|21629.71
12:37:58|21629.71
12:37:59|21629.71
12:37:59|21637.9
12:38:00|21637.9
12:38:02|21637.9
12:38:03|21637.9
12:38:04|21637.9
12:38:05|21637.9
12:38:06|21637.9
12:38:06|21637.9
12:38:08|21630.73
12:38:08|21630.73
12:38:09|21630.73
12:38:11|21630.73
12:38:12|21630.73
12:38:13|21630.73
12:38:14|21627.1
12:38:15|21627.1
12:38:16|21627.1
12:38:17|21627.1
12:38:18|21627.1
12:38:20|21636.18
12:38:20|21633.66
12:38:21|21633.66
12:38:22|21628.25
12:38:23|21628.25
12:38:25|21628.25
12:38:26|21628.25
12:38:27|21625.18
12:38:29|21625.18
12:38:29|21625.18
12:38:30|21625.18
12:38:31|21619.68
12:38:32|21619.68
12:38:33|21619.68
12:38:34|21613.09
12:38:35|21613.09
12:38:36|21613.09
12:38:38|21613.09
12:38:39|21618.05
12:38:39|21623.
12:38:40|21623.
12:38:42|21623.
12:38:42|21623.
12:38:43|21623.12
12:38:45|21620.39
12:38:45|21620.39
12:38:47|21620.39
12:38:47|21620.39
12:38:48|21620.39
12:38:50|21620.39
12:38:51|21620.39
12:38:52|21620.39
12:38:53|21624.64
12:38:54|21624.64
12:38:55|21624.64
12:38:56|21620.39
12:38:57|21620.39
12:38:58|21618.43
12:39:00|21618.43
12:39:00|21613.09
12:39:01|21613.09
12:39:03|21618.91
12:39:04|21618.91
12:39:04|21618.91
12:39:06|21618.91
12:39:07|21619.72
12:39:08|21619.72
12:39:08|21619.72
12:39:09|21621.42
12:39:11|21621.42
12:39:11|21621.42
12:39:13|21619.72
12:39:14|21617.86
12:39:16|21617.86
12:39:16|21617.86
12:39:17|21619.53
12:39:18|21619.53
12:39:19|21619.53
12:39:20|21630.66
12:39:21|21630.66
12:39:23|21630.66
12:39:24|21630.66
12:39:25|21630.66
12:39:26|21627.2
12:39:27|21627.2
12:39:28|21627.2
12:39:29|21628.31
12:39:30|21628.31
12:39:31|21628.31
12:39:32|21628.31
12:39:33|21623.24
12:39:34|21623.24
12:39:35|21623.24
12:39:37|21623.24
12:39:38|21623.24
12:39:38|21628.31
12:39:40|21628.31
12:39:41|21628.31
12:39:42|21628.31
12:39:43|21628.31
12:39:44|21628.81
12:39:45|21622.16
12:39:46|21622.16
12:39:47|21622.16
12:39:48|21622.16
12:39:49|21622.16
12:39:50|21622.32
12:39:51|21622.32
12:39:52|21622.32
12:39:53|21624.19
12:39:54|21624.19
12:39:55|21624.19
12:39:56|21626.34
12:39:57|21626.34
12:39:58|21626.34
12:39:59|21626.34
12:40:00|21626.34
12:40:01|21627.45
12:40:02|21628.88
12:40:03|21628.22
12:40:04|21628.22
12:40:05|21628.22
12:40:06|21628.22
12:40:07|21628.22
12:40:08|21628.22
12:40:10|21625.38
12:40:10|21625.38
12:40:12|21625.38
12:40:13|21625.38
12:40:15|21625.38
12:40:16|21625.38
12:40:16|21625.38
12:40:18|21625.38
12:40:19|21625.38
12:40:20|21626.46
12:40:21|21626.46
12:40:22|21626.46
12:40:23|21626.46
12:40:24|21626.46
12:40:25|21626.46
12:40:27|21626.46
12:40:28|21626.46
12:40:29|21626.46
12:40:30|21626.46
12:40:32|21626.46
12:40:32|21627.55
12:40:33|21627.55
12:40:34|21627.55
12:40:35|21627.55
12:40:36|21627.55
12:40:37|21627.55
12:40:39|21626.47
12:40:39|21628.35
12:40:40|21628.35
12:40:41|21628.35
12:40:42|21628.35
12:40:44|21628.35
12:40:44|21623.85
12:40:45|21623.85
12:40:47|21623.85
12:40:47|21624.24
12:40:48|21624.24
12:40:49|21627.1
12:40:50|21625.66
12:40:51|21622.79
12:40:53|21622.79
12:40:53|21622.79
12:40:54|21622.8
12:40:56|21622.8
12:40:56|21622.81
12:40:57|21622.81
12:40:58|21622.81
12:40:59|21622.81
12:41:01|21622.81
12:41:01|21622.81
12:41:02|21622.8
12:41:04|21619.14
12:41:04|21621.05
12:41:05|21621.05
12:41:06|21621.05
12:41:08|21621.05
12:41:08|21617.15
12:41:09|21617.15
12:41:10|21617.16
12:41:12|21617.16
12:41:13|21617.16
12:41:14|21617.16
12:41:15|21613.73
12:41:17|21613.73
12:41:17|21613.73
12:41:18|21614.44
12:41:20|21614.43
12:41:21|21609.12
12:41:22|21609.12
12:41:23|21609.12
12:41:24|21609.12
12:41:25|21609.12
12:41:26|21609.12
12:41:27|21600.
12:41:29|21600.
12:41:30|21598.92
12:41:30|21598.92
12:41:32|21598.92
12:41:33|21598.92
12:41:34|21596.23
12:41:34|21596.23
12:41:36|21599.27
12:41:37|21601.85
12:41:38|21601.85
12:41:38|21604.03
12:41:39|21604.03
12:41:40|21604.03
12:41:41|21604.03
12:41:43|21604.03
12:41:43|21604.03
12:41:44|21605.34
12:41:45|21605.34
12:41:46|21605.34
12:41:47|21605.34
12:41:49|21605.34
12:41:50|21605.34
12:41:51|21607.03
12:41:52|21607.03
12:41:52|21607.03
12:41:53|21607.03
12:41:54|21607.03
12:41:56|21607.03
12:41:57|21602.08
12:41:57|21602.08
12:41:59|21602.08
12:42:00|21602.08
12:42:01|21602.08
12:42:02|21602.08
12:42:03|21604.54
12:42:04|21604.54
12:42:05|21604.54
12:42:06|21602.08
12:42:06|21602.08
12:42:08|21602.08
12:42:09|21601.4
12:42:10|21601.4
12:42:11|21604.84
12:42:12|21604.84
12:42:13|21604.84
12:42:14|21611.27
12:42:15|21611.27
12:42:16|21611.28
12:42:18|21611.28
12:42:19|21611.28
12:42:20|21611.28
12:42:21|21598.28
12:42:22|21598.28
12:42:23|21598.28
12:42:24|21596.36
12:42:25|21596.36
12:42:26|21596.36
12:42:27|21598.92
12:42:28|21598.92
12:42:29|21598.92
12:42:29|21598.92
12:42:31|21612.27
12:42:32|21612.27
12:42:33|21605.67
12:42:34|21607.99
12:42:35|21607.99
12:42:36|21607.99
12:42:37|21607.99
12:42:38|21607.99
12:42:39|21594.03
12:42:40|21594.03
12:42:41|21594.03
12:42:42|21601.92
12:42:43|21602.98
12:42:44|21602.98
12:42:44|21599.62
12:42:45|21599.62
12:42:47|21599.62
12:42:48|21599.62
12:42:49|21599.62
12:42:50|21599.62
12:42:51|21597.34
12:42:52|21597.34
12:42:53|21597.34
12:42:54|21597.34
12:42:55|21603.73
12:42:56|21603.73
12:42:57|21607.49
12:42:57|21618.46
12:42:59|21618.46
12:42:59|21618.46
12:43:01|21618.46
12:43:02|21618.46
12:43:03|21608.58
12:43:03|21608.58
12:43:05|21608.58
12:43:06|21608.58
12:43:07|21608.58
12:43:08|21608.58
12:43:08|21608.58
12:43:10|21608.58
12:43:11|21608.37
12:43:12|21608.37
12:43:12|21608.37
12:43:14|21608.37
12:43:15|21605.86
12:43:16|21605.86
12:43:18|21605.87
12:43:19|21605.87
12:43:21|21601.16
12:43:21|21601.16
12:43:22|21606.62
12:43:23|21616.64
12:43:24|21623.61
12:43:25|21623.61
12:43:27|21626.11
12:43:28|21626.11
12:43:29|21626.11
12:43:30|21626.11
12:43:31|21626.11
12:43:32|21626.11
12:43:33|21620.55
12:43:34|21620.55
12:43:35|21620.55
12:43:36|21620.55
12:43:37|21623.89
12:43:38|21623.89
12:43:39|21613.84
12:43:40|21613.84
12:43:41|21613.84
12:43:42|21613.84
12:43:43|21613.84
12:43:44|21613.84
12:43:45|21612.45
12:43:46|21621.66
12:43:47|21621.86
12:43:47|21621.86
12:43:49|21621.86
12:43:50|21621.86
12:43:51|21622.31
12:43:52|21622.31
12:43:53|21626.56
12:43:54|21626.56
12:43:55|21626.56
12:43:56|21626.56
12:43:57|21619.9
12:43:58|21619.9
12:43:59|21619.9
12:44:00|21619.9
12:44:01|21619.9
12:44:02|21619.9
12:44:02|21619.9
12:44:04|21618.54
12:44:05|21618.54
12:44:06|21618.54
12:44:06|21618.54
12:44:08|21618.54
12:44:09|21620.53
12:44:09|21620.53
12:44:11|21620.53
12:44:12|21620.53
12:44:13|21620.53
12:44:14|21620.53
12:44:15|21628.33
12:44:16|21628.33
12:44:18|21628.33
12:44:19|21634.5
12:44:20|21634.5
12:44:21|21636.05
12:44:23|21640.35
12:44:23|21640.35
12:44:24|21640.35
12:44:25|21640.35
12:44:26|21640.35
12:44:27|21640.35
12:44:28|21640.35
12:44:29|21632.55
12:44:31|21632.55
12:44:32|21632.55
12:44:33|21632.55
12:44:34|21632.55
12:44:35|21632.55
12:44:36|21632.55
12:44:37|21632.55
12:44:38|21632.55
12:44:39|21623.26
12:44:40|21623.26
12:44:41|21623.26
12:44:42|21623.26
12:44:43|21623.26
12:44:43|21623.26
12:44:45|21623.26
12:44:45|21623.26
12:44:46|21623.26
12:44:48|21623.26
12:44:49|21623.26
12:44:50|21623.26
12:44:51|21630.92
12:44:52|21630.92
12:44:53|21630.92
12:44:54|21630.92
12:44:54|21630.93
12:44:56|21635.06
12:44:57|21632.66
12:44:58|21632.09
12:44:59|21622.8
12:45:00|21622.8
12:45:01|21622.8
12:45:02|21614.44
12:45:03|21614.44
12:45:04|21614.44
12:45:05|21614.44
12:45:06|21614.44
12:45:06|21614.44
12:45:08|21614.44
12:45:09|21611.05
12:45:10|21611.05
12:45:11|21611.05
12:45:12|21615.12
12:45:13|21615.12
12:45:15|21620.98
12:45:15|21620.98
12:45:16|21620.98
12:45:18|21620.75
12:45:20|21620.75
12:45:20|21620.75
12:45:21|21620.75
12:45:22|21620.75
12:45:24|21620.75
12:45:25|21620.75
12:45:26|21620.75
12:45:27|21613.51
12:45:28|21613.51
12:45:29|21614.57
12:45:30|21614.57
12:45:31|21614.57
12:45:32|21616.08
12:45:33|21614.55
12:45:34|21614.55
12:45:34|21614.55
12:45:36|21614.55
12:45:37|21614.55
12:45:38|21613.06
12:45:39|21613.06
12:45:40|21613.06
12:45:41|21613.06
12:45:42|21613.06
12:45:43|21613.06
12:45:44|21613.06
12:45:45|21613.06
12:45:46|21613.06
12:45:47|21613.06
12:45:48|21622.42
12:45:50|21622.42
12:45:51|21621.45
12:45:52|21621.46
12:45:52|21621.46
12:45:53|21621.46
12:45:55|21615.36
12:45:55|21615.36
12:45:57|21615.36
12:45:58|21615.36
12:45:58|21615.36
12:46:00|21615.36
12:46:02|21615.36
12:46:02|21618.01
12:46:03|21618.01
12:46:05|21614.16
12:46:06|21614.16
12:46:07|21614.16
12:46:08|21614.16
12:46:08|21614.16
12:46:10|21614.16
12:46:11|21614.16
12:46:12|21614.16
12:46:13|21614.16
12:46:14|21614.16
12:46:15|21616.07
12:46:16|21616.07
12:46:17|21616.07
12:46:17|21616.07
12:46:20|21616.07
12:46:20|21618.81
12:46:22|21618.81
12:46:23|21624.36
12:46:24|21624.36
12:46:25|21624.36
12:46:26|21629.52
12:46:27|21629.52
12:46:28|21629.52
12:46:29|21629.52
12:46:30|21629.52
12:46:31|21629.52
12:46:32|21629.65
12:46:33|21632.52
12:46:35|21632.52
12:46:35|21632.52
12:46:36|21632.52
12:46:37|21632.52
12:46:39|21627.8
12:46:39|21627.8
12:46:40|21627.8
12:46:42|21627.8
12:46:43|21627.8
12:46:44|21627.8
12:46:44|21631.13
12:46:46|21631.13
12:46:46|21631.13
12:46:48|21631.13
12:46:48|21631.13
12:46:49|21631.13
12:46:51|21630.87
12:46:52|21633.74
12:46:53|21633.74
12:46:54|21633.74
12:46:55|21635.89
12:46:56|21635.89
12:46:56|21633.07
12:46:57|21633.07
12:46:59|21633.07
12:47:00|21633.07
12:47:01|21633.07
12:47:01|21634.37
12:47:03|21634.37
12:47:04|21634.37
12:47:05|21634.37
12:47:06|21634.37
12:47:07|21629.66
12:47:08|21629.66
12:47:08|21634.75
12:47:10|21634.75
12:47:11|21634.74
12:47:12|21634.74
12:47:12|21634.74
12:47:14|21634.74
12:47:15|21634.73
12:47:16|21634.73
12:47:17|21634.29
12:47:18|21634.29
12:47:19|21630.73
12:47:20|21634.73
12:47:21|21634.73
12:47:23|21634.73
12:47:23|21634.73
12:47:24|21634.74
12:47:25|21636.79
12:47:26|21636.78
12:47:27|21636.78
12:47:28|21642.42
12:47:29|21642.42
12:47:30|21642.42
12:47:31|21642.42
12:47:32|21641.78
12:47:33|21641.78
12:47:34|21641.78
12:47:35|21644.09
12:47:36|21644.09
12:47:37|21644.09
12:47:38|21647.26
12:47:39|21647.26
12:47:40|21647.26
12:47:41|21653.67
12:47:42|21653.67
12:47:43|21653.67
12:47:44|21649.41
12:47:45|21649.41
12:47:46|21649.41
12:47:47|21649.41
12:47:48|21649.41
12:47:49|21649.41
12:47:50|21647.09
12:47:51|21647.09
12:47:52|21652.31
12:47:53|21652.31
12:47:54|21652.31
12:47:55|21652.31
12:47:56|21647.41
12:47:57|21647.41
12:47:58|21647.41
12:47:59|21647.41
12:48:00|21647.41
12:48:01|21647.41
12:48:02|21647.41
12:48:03|21647.41
12:48:04|21647.41
12:48:06|21646.33
12:48:07|21646.33
12:48:08|21646.33
12:48:08|21646.32
12:48:10|21646.32
12:48:11|21646.32
12:48:12|21646.32
12:48:13|21646.32
12:48:14|21646.32
12:48:15|21646.32
12:48:16|21646.32
12:48:17|21646.32
12:48:18|21646.32
12:48:19|21646.32
12:48:19|21646.32
12:48:22|21644.09
12:48:22|21644.09
12:48:23|21644.09
12:48:24|21638.9
12:48:25|21638.9
12:48:26|21638.9
12:48:27|21638.9
12:48:28|21638.9
12:48:29|21634.73
12:48:31|21634.73
12:48:32|21634.73
12:48:33|21630.73
12:48:34|21630.73
12:48:35|21630.73
12:48:35|21630.73
12:48:37|21630.74
12:48:37|21630.74
12:48:39|21630.74
12:48:39|21630.74
12:48:41|21630.74
12:48:42|21630.74
12:48:43|21630.74
12:48:44|21630.74
12:48:45|21639.95
12:48:46|21639.95
12:48:47|21639.95
12:48:48|21638.86
12:48:49|21638.86
12:48:50|21638.86
12:48:51|21634.37
12:48:52|21637.76
12:48:53|21637.76
12:48:54|21638.85
12:48:55|21638.85
12:48:56|21644.02
12:48:57|21641.4
12:48:58|21641.4
12:48:58|21641.4
12:48:59|21641.4
12:49:01|21641.4
12:49:02|21641.4
12:49:03|21640.61
12:49:04|21640.61
12:49:05|21640.61
12:49:06|21640.61
12:49:07|21640.61
12:49:08|21640.61
12:49:09|21640.61
12:49:10|21640.61
12:49:11|21640.61
12:49:12|21640.61
12:49:13|21640.61
12:49:14|21640.61
12:49:15|21635.89
12:49:16|21635.89
12:49:17|21635.89
12:49:18|21635.89
12:49:20|21635.89
12:49:20|21636.98
12:49:22|21636.98
12:49:24|21636.98
12:49:25|21636.98
12:49:25|21636.98
12:49:27|21642.02
12:49:28|21642.02
12:49:29|21642.02
12:49:30|21642.02
12:49:31|21642.02
12:49:32|21642.02
12:49:33|21638.89
12:49:34|21638.89
12:49:35|21638.89
12:49:37|21638.89
12:49:37|21638.89
12:49:38|21641.55
12:49:39|21641.55
12:49:40|21641.55
12:49:41|21641.55
12:49:42|21641.55
12:49:43|21641.55
12:49:44|21637.59
12:49:45|21637.59
12:49:46|21637.59
12:49:47|21637.59
12:49:48|21643.12
12:49:49|21643.12
12:49:50|21638.68
12:49:51|21638.68
12:49:52|21638.68
12:49:53|21638.68
12:49:54|21643.12
12:49:55|21643.12
12:49:56|21638.68
12:49:57|21638.68
12:49:58|21638.68
12:49:59|21638.68
12:50:00|21638.68
12:50:01|21638.68
12:50:02|21638.68
12:50:03|21638.68
12:50:04|21638.68
12:50:05|21638.68
12:50:06|21638.68
12:50:07|21638.68
12:50:08|21641.55
12:50:09|21641.55
12:50:10|21641.55
12:50:11|21641.55
12:50:12|21641.55
12:50:13|21641.55
12:50:14|21641.01
12:50:15|21641.01
12:50:16|21641.01
12:50:17|21641.01
12:50:18|21641.01
12:50:19|21641.01
12:50:20|21641.01
12:50:22|21641.01
12:50:23|21641.01
12:50:24|21641.01
12:50:26|21641.01
12:50:27|21641.01
12:50:27|21641.01
12:50:29|21641.01
12:50:30|21641.01
12:50:31|21641.01
12:50:31|21641.01
12:50:33|21641.01
12:50:34|21641.01
12:50:34|21641.01
12:50:36|21641.01
12:50:37|21641.01
12:50:37|21641.01
12:50:39|21641.01
12:50:40|21641.02
12:50:41|21641.02
12:50:42|21641.02
12:50:42|21641.02
12:50:44|21641.02
12:50:45|21641.01
12:50:46|21641.01
12:50:47|21641.01
12:50:48|21641.01
12:50:49|21644.01
12:50:50|21644.01
12:50:51|21642.25
12:50:51|21642.25
12:50:54|21642.25
12:50:54|21644.02
12:50:55|21644.02
12:50:56|21648.1
12:50:57|21648.1
12:50:58|21648.1
12:50:59|21648.1
12:51:00|21652.19
12:51:01|21652.19
12:51:02|21646.89
12:51:03|21646.89
12:51:04|21646.89
12:51:05|21646.89
12:51:06|21646.89
12:51:07|21647.85
12:51:08|21644.85
12:51:09|21644.85
12:51:10|21644.85
12:51:11|21644.85
12:51:12|21644.85
12:51:13|21644.85
12:51:14|21644.85
12:51:15|21644.85
12:51:16|21644.85
12:51:17|21644.85
12:51:18|21644.85
12:51:19|21644.85
12:51:20|21648.71
12:51:21|21648.71
12:51:23|21648.71
12:51:24|21648.71
12:51:26|21651.26
12:51:26|21646.16
12:51:27|21646.16
12:51:28|21646.16
12:51:29|21646.16
12:51:30|21644.85
12:51:31|21644.85
12:51:32|21644.85
12:51:33|21644.85
12:51:35|21644.85
12:51:36|21644.85
12:51:37|21644.85
12:51:38|21644.86
12:51:39|21644.85
12:51:40|21649.5
12:51:41|21649.5
12:51:42|21649.5
12:51:43|21649.5
12:51:44|21649.5
12:51:45|21646.5
12:51:46|21646.5
12:51:47|21646.5
12:51:48|21646.5
12:51:49|21646.5
12:51:51|21644.85
12:51:51|21644.85
12:51:53|21644.85
12:51:54|21644.85
12:51:54|21644.85
12:51:56|21644.85
12:51:57|21644.85
12:51:58|21644.85
12:51:59|21644.85
12:52:00|21644.85
12:52:01|21644.85
12:52:02|21644.85
12:52:03|21644.86
12:52:04|21644.86
12:52:05|21644.86
12:52:05|21644.86
12:52:07|21644.86
12:52:08|21644.86
12:52:09|21646.27
12:52:10|21646.27
12:52:11|21646.27
12:52:12|21646.27
12:52:12|21646.27
12:52:13|21646.27
12:52:15|21646.9
12:52:16|21646.9
12:52:16|21646.9
12:52:17|21646.9
12:52:19|21646.9
12:52:20|21646.9
12:52:21|21644.86
12:52:22|21644.86
12:52:23|21644.86
12:52:25|21644.86
12:52:26|21644.85
12:52:27|21644.85
12:52:28|21644.85
12:52:29|21644.85
12:52:30|21640.01
12:52:31|21640.01
12:52:32|21640.01
12:52:33|21640.
12:52:34|21640.
12:52:35|21640.
12:52:36|21640.
12:52:37|21640.
12:52:37|21644.83
12:52:39|21643.31
12:52:40|21643.31
12:52:41|21643.31
12:52:42|21643.31
12:52:43|21643.31
12:52:44|21643.31
12:52:45|21645.51
12:52:46|21645.51
12:52:47|21645.51
12:52:48|21653.87
12:52:49|21653.87
12:52:49|21653.87
12:52:51|21652.25
12:52:52|21652.25
12:52:52|21652.25
12:52:54|21652.25
12:52:55|21652.25
12:52:56|21652.25
12:52:58|21654.32
12:52:58|21654.32
12:52:59|21654.32
12:53:00|21654.32
12:53:01|21654.32
12:53:02|21652.25
12:53:03|21652.25
12:53:04|21652.25
12:53:05|21652.25
12:53:06|21652.25
12:53:07|21652.25
12:53:08|21652.25
12:53:09|21652.25
12:53:10|21652.26
12:53:12|21657.62
12:53:12|21657.62
12:53:13|21657.62
12:53:15|21656.44
12:53:15|21656.44
12:53:17|21656.44
12:53:18|21656.33
12:53:18|21655.16
12:53:20|21655.16
12:53:20|21649.13
12:53:22|21649.13
12:53:23|21649.13
12:53:24|21649.13
12:53:24|21649.13
12:53:27|21648.36
12:53:28|21648.36
12:53:30|21648.36
12:53:30|21648.36
12:53:31|21648.36
12:53:32|21646.16
12:53:33|21646.16
12:53:34|21646.16
12:53:35|21646.16
12:53:37|21646.16
12:53:38|21646.16
12:53:39|21646.8
12:53:40|21646.8
12:53:41|21646.8
12:53:42|21646.8
12:53:43|21646.8
12:53:44|21649.05
12:53:45|21646.55
12:53:46|21646.55
12:53:47|21646.55
12:53:48|21646.55
12:53:49|21646.55
12:53:50|21646.56
12:53:51|21646.55
12:53:52|21646.55
12:53:53|21646.55
12:53:54|21646.55
12:53:55|21646.55
12:53:56|21647.32
12:53:57|21647.32
12:53:58|21647.32
12:53:59|21647.32
12:54:00|21647.32
12:54:01|21647.32
12:54:02|21647.11
12:54:03|21647.1
12:54:04|21647.1
12:54:05|21647.1
12:54:06|21647.1
12:54:08|21647.1
12:54:09|21647.1
12:54:10|21647.1
12:54:11|21646.24
12:54:12|21646.24
12:54:13|21646.24
12:54:14|21646.24
12:54:15|21643.08
12:54:16|21644.16
12:54:17|21641.81
12:54:17|21641.81
12:54:19|21641.81
12:54:20|21641.81
12:54:21|21641.81
12:54:22|21641.81
12:54:22|21641.81
12:54:24|21635.89
12:54:24|21635.89
12:54:26|21630.73
12:54:27|21630.73
12:54:28|21630.73
12:54:30|21630.73
12:54:30|21630.73
12:54:32|21613.83
12:54:33|21618.63
12:54:34|21615.32
12:54:35|21615.32
12:54:36|21615.32
12:54:38|21615.32
12:54:39|21615.32
12:54:40|21615.31
12:54:41|21615.31
12:54:42|21615.31
12:54:43|21615.31
12:54:43|21615.31
12:54:45|21614.24
12:54:46|21604.01
12:54:46|21603.12
12:54:48|21602.72
12:54:48|21602.72
12:54:49|21602.18
12:54:50|21601.29
12:54:51|21601.29
12:54:53|21595.9
12:54:53|21585.96
12:54:54|21585.96
12:54:56|21591.79
12:54:57|21591.79
12:54:57|21588.52
12:54:59|21589.44
12:54:59|21584.07
12:55:00|21589.64
12:55:02|21591.78
12:55:02|21591.78
12:55:04|21591.78
12:55:04|21584.71
12:55:06|21584.71
12:55:07|21584.71
12:55:08|21584.71
12:55:08|21575.
12:55:09|21575.
12:55:10|21575.
12:55:11|21575.
12:55:12|21579.78
12:55:13|21579.78
12:55:14|21574.21
12:55:16|21574.22
12:55:17|21574.22
12:55:17|21574.22
12:55:19|21574.22
12:55:19|21574.22
12:55:20|21564.82
12:55:22|21561.99
12:55:23|21553.88
12:55:24|21543.93
12:55:25|21543.92
12:55:26|21543.92
12:55:27|21544.04
12:55:29|21541.58
12:55:30|21530.38
12:55:32|21493.75
12:55:33|21479.99
12:55:34|21462.98
12:55:35|21474.45
12:55:37|21480.35
12:55:37|21484.09
12:55:38|21487.65
12:55:40|21484.13
12:55:40|21495.67
12:55:41|21511.28
12:55:42|21511.28
12:55:43|21495.58
12:55:45|21491.02
12:55:46|21496.48
12:55:47|21501.25
12:55:48|21501.25
12:55:49|21486.96
12:55:50|21486.96
12:55:51|21484.89
12:55:52|21484.89
12:55:53|21485.62
12:55:54|21485.62
12:55:55|21508.88
12:55:56|21508.88
12:55:57|21509.05
12:55:58|21509.05
12:55:59|21509.05
12:56:00|21499.31
12:56:01|21499.31
12:56:02|21501.39
12:56:03|21501.39
12:56:04|21501.39
12:56:05|21501.39
12:56:06|21501.39
12:56:07|21487.63
12:56:08|21487.63
12:56:09|21481.96
12:56:10|21482.77
12:56:11|21496.73
12:56:12|21496.73
12:56:13|21496.73
12:56:14|21499.48
12:56:15|21499.48
12:56:16|21499.48
12:56:17|21499.48
12:56:18|21499.48
12:56:19|21499.48
12:56:20|21497.03
12:56:21|21497.49
12:56:22|21497.49
12:56:23|21497.49
12:56:24|21497.03
12:56:25|21497.03
12:56:26|21485.94
12:56:28|21490.24
12:56:30|21482.92
12:56:31|21482.92
12:56:32|21482.92
12:56:33|21469.38
12:56:34|21469.38
12:56:35|21469.38
12:56:36|21469.38
12:56:37|21469.38
12:56:38|21466.41
12:56:38|21470.95
12:56:40|21470.95
12:56:42|21468.
12:56:43|21448.52
12:56:43|21448.03
12:56:45|21449.1
12:56:46|21455.9
12:56:47|21456.56
12:56:48|21456.56
12:56:48|21456.56
12:56:49|21456.56
12:56:50|21442.4
12:56:52|21443.81
12:56:52|21443.81
12:56:53|21442.4
12:56:55|21432.53
12:56:55|21429.05
12:56:57|21435.34
12:56:58|21423.03
12:56:59|21423.03
12:57:00|21436.62
12:57:01|21436.62
12:57:02|21436.62
12:57:03|21425.34
12:57:04|21439.02
12:57:05|21429.93
12:57:06|21429.93
12:57:07|21420.
12:57:08|21420.
12:57:09|21420.
12:57:10|21422.54
12:57:11|21423.63
12:57:12|21423.63
12:57:13|21436.8
12:57:14|21436.8
12:57:15|21450.04
12:57:16|21450.04
12:57:16|21450.04
12:57:18|21456.43
12:57:19|21456.31
12:57:20|21456.31
12:57:20|21456.12
12:57:22|21472.2
12:57:23|21481.29
12:57:24|21477.81
12:57:24|21477.81
12:57:26|21458.43
12:57:26|21451.05
12:57:28|21451.05
12:57:30|21451.05
12:57:31|21449.93
12:57:33|21451.04
12:57:34|21456.17
12:57:34|21456.17
12:57:35|21456.17
12:57:37|21455.53
12:57:37|21455.53
12:57:39|21462.81
12:57:40|21453.63
12:57:41|21453.63
12:57:43|21453.63
12:57:44|21453.63
12:57:44|21453.
12:57:45|21465.32
12:57:47|21450.48
12:57:48|21452.52
12:57:49|21452.52
12:57:50|21452.52
12:57:50|21464.01
12:57:52|21464.01
12:57:53|21455.99
12:57:54|21455.99
12:57:56|21455.99
12:57:56|21455.99
12:57:57|21461.11
12:57:58|21461.11
12:57:59|21461.11
12:58:00|21461.11
12:58:01|21461.11
12:58:02|21461.11
12:58:03|21461.11
12:58:04|21457.76
12:58:05|21458.46
12:58:06|21451.96
12:58:07|21451.96
12:58:08|21451.96
12:58:09|21450.37
12:58:10|21450.37
12:58:11|21451.17
12:58:12|21451.17
12:58:13|21451.17
12:58:14|21450.83
12:58:15|21448.29
12:58:16|21452.53
12:58:17|21461.19
12:58:18|21455.13
12:58:19|21455.13
12:58:20|21455.13
12:58:21|21453.96
12:58:22|21453.96
12:58:23|21453.96
12:58:24|21458.35
12:58:25|21458.35
12:58:26|21458.62
12:58:27|21454.1
12:58:28|21454.1
12:58:29|21454.1
12:58:31|21454.1
12:58:32|21461.41
12:58:33|21458.28
12:58:35|21458.35
12:58:35|21458.35
12:58:37|21458.35
12:58:38|21458.35
12:58:39|21458.35
12:58:40|21463.63
12:58:42|21463.63
12:58:42|21463.63
12:58:43|21463.63
12:58:44|21463.63
12:58:45|21449.46
12:58:46|21449.46
12:58:47|21449.46
12:58:48|21445.35
12:58:49|21420.53
12:58:50|21420.53
12:58:51|21419.02
12:58:52|21419.02
12:58:53|21419.02
12:58:54|21419.02
12:58:55|21419.02
12:58:56|21419.02
12:58:57|21419.02
12:58:58|21420.05
12:58:59|21420.05
12:59:00|21396.63
12:59:01|21396.63
12:59:02|21416.36
12:59:03|21412.18
12:59:04|21412.18
12:59:05|21412.18
12:59:06|21412.18
12:59:07|21417.52
12:59:08|21417.52
12:59:09|21410.
12:59:10|21450.92
12:59:11|21450.92
12:59:12|21446.28
12:59:13|21442.73
12:59:14|21434.48
12:59:15|21436.79
12:59:16|21436.79
12:59:17|21434.06
12:59:18|21434.06
12:59:19|21434.06
12:59:20|21441.78
12:59:21|21441.78
12:59:22|21437.46
12:59:24|21437.46
12:59:24|21436.07
12:59:25|21439.56
12:59:26|21429.74
12:59:27|21429.74
12:59:28|21429.74
12:59:29|21429.74
12:59:31|21429.74
12:59:32|21429.74
12:59:34|21427.49
12:59:34|21427.49
12:59:35|21437.02
12:59:36|21438.97
12:59:38|21438.97
12:59:39|21438.97
12:59:40|21434.62
12:59:41|21446.27
12:59:42|21440.77
12:59:44|21440.77
12:59:44|21440.77
12:59:45|21434.9
12:59:46|21434.9
12:59:47|21434.9
12:59:48|21434.9
12:59:49|21434.9
12:59:50|21434.9
12:59:51|21430.05
12:59:52|21430.05
12:59:53|21430.05
12:59:54|21424.23
12:59:56|21448.7
12:59:57|21446.32
12:59:58|21446.32
12:59:59|21446.32
13:00:00|21446.32
13:00:01|21446.32
13:00:03|21443.01
13:00:03|21446.81
13:00:04|21446.81
13:00:05|21446.81
13:00:06|21446.81
13:00:07|21446.81
13:00:08|21450.9
13:00:09|21456.29
13:00:10|21456.29
13:00:11|21456.29
13:00:12|21459.2
13:00:13|21459.2
13:00:14|21459.2
13:00:15|21456.73
13:00:16|21456.73
13:00:18|21449.71
13:00:20|21461.88
13:00:20|21455.46
13:00:22|21455.46
13:00:22|21455.46
13:00:24|21455.46
13:00:25|21455.46
13:00:26|21455.46
13:00:27|21456.
13:00:27|21469.16
13:00:29|21467.31
13:00:30|21467.31
13:00:31|21467.03
13:00:32|21467.03
13:00:33|21464.74
13:00:34|21464.74
13:00:36|21460.3
13:00:37|21460.3
13:00:37|21460.3
13:00:39|21454.55
13:00:40|21454.55
13:00:41|21454.55
13:00:42|21454.55
13:00:43|21454.55
13:00:44|21454.21
13:00:46|21446.32
13:00:47|21436.67
13:00:48|21436.67
13:00:49|21434.36
13:00:49|21434.36
13:00:51|21426.71
13:00:51|21426.71
13:00:53|21434.82
13:00:54|21428.73
13:00:55|21428.73
13:00:56|21428.73
13:00:57|21416.42
13:00:58|21430.28
13:00:59|21417.55
13:01:00|21417.55
13:01:01|21417.55
13:01:02|21417.55
13:01:03|21416.8
13:01:04|21416.8
13:01:05|21416.8
13:01:06|21429.82
13:01:07|21437.7
13:01:08|21437.7
13:01:09|21437.7
13:01:10|21437.7
13:01:11|21437.7
13:01:12|21438.56
13:01:13|21438.56
13:01:14|21418.92
13:01:15|21427.39
13:01:16|21427.39
13:01:17|21427.39
13:01:18|21427.39
13:01:19|21427.39
13:01:20|21427.39
13:01:21|21428.3
13:01:22|21428.3
13:01:23|21428.3
13:01:24|21428.3
13:01:25|21428.3
13:01:26|21428.1
13:01:27|21428.1
13:01:28|21423.6
13:01:29|21423.6
13:01:30|21423.6
13:01:31|21423.6
13:01:33|21412.5
13:01:34|21427.63
13:01:35|21427.63
13:01:37|21430.43
13:01:37|21433.3
13:01:38|21433.3
13:01:39|21430.01
13:01:40|21430.
13:01:41|21430.
13:01:42|21430.
13:01:43|21430.
13:01:44|21430.
13:01:45|21430.
13:01:46|21430.
13:01:47|21430.01
13:01:48|21430.01
13:01:49|21430.01
13:01:50|21430.01
13:01:51|21430.
13:01:52|21430.01
13:01:53|21433.57
13:01:54|21430.
13:01:55|21430.
13:01:56|21430.
13:01:57|21430.
13:01:58|21430.
13:01:59|21430.
13:02:00|21430.
13:02:02|21430.
13:02:03|21430.
13:02:04|21430.
13:02:05|21430.
13:02:06|21430.
13:02:07|21430.
13:02:08|21430.73
13:02:09|21430.
13:02:10|21430.
13:02:10|21430.
13:02:12|21430.
13:02:13|21432.62
13:02:14|21436.15
13:02:15|21434.52
13:02:16|21434.52
13:02:16|21434.52
13:02:17|21434.52
13:02:18|21434.52
13:02:20|21434.52
13:02:20|21438.43
13:02:22|21438.43
13:02:23|21438.43
13:02:24|21455.08
13:02:24|21455.05
13:02:25|21455.95
13:02:27|21455.33
13:02:28|21455.33
13:02:29|21455.33
13:02:30|21455.33
13:02:30|21455.33
13:02:31|21455.33
13:02:34|21450.
13:02:35|21450.
13:02:36|21443.92
13:02:37|21443.92
13:02:38|21444.9
13:02:40|21444.86
13:02:41|21444.86
13:02:41|21447.64
13:02:43|21447.64
13:02:43|21447.64
13:02:44|21448.19
13:02:46|21448.19
13:02:47|21448.19
13:02:48|21448.19
13:02:49|21448.19
13:02:50|21448.19
13:02:51|21451.44
13:02:52|21451.4
13:02:53|21447.2
13:02:54|21447.2
13:02:55|21447.2
13:02:57|21450.85
13:02:57|21450.85
13:02:59|21450.85
13:03:00|21450.85
13:03:01|21450.85
13:03:02|21450.85
13:03:03|21450.85
13:03:04|21450.85
13:03:05|21450.85
13:03:06|21450.85
13:03:07|21450.85
13:03:08|21442.97
13:03:09|21447.78
13:03:09|21448.54
13:03:11|21447.77
13:03:12|21447.77
13:03:13|21452.88
13:03:14|21447.2
13:03:15|21435.72
13:03:16|21438.7
13:03:16|21438.7
13:03:18|21439.86
13:03:19|21439.86
13:03:19|21439.86
13:03:21|21439.86
13:03:22|21437.94
13:03:23|21442.27
13:03:24|21442.27
13:03:25|21440.
13:03:25|21443.15
13:03:27|21435.53
13:03:27|21436.59
13:03:29|21440.45
13:03:30|21440.45
13:03:31|21440.45
13:03:32|21440.49
13:03:33|21418.27
13:03:35|21430.01
13:03:36|21430.
13:03:37|21430.
13:03:39|21430.
13:03:39|21430.45
13:03:40|21430.45
13:03:41|21430.
13:03:42|21431.02
13:03:43|21431.02
13:03:44|21431.02
13:03:45|21431.25
13:03:46|21431.25
13:03:47|21431.25
13:03:48|21431.25
13:03:49|21437.85
13:03:50|21437.85
13:03:51|21436.08
13:03:52|21440.5
13:03:53|21440.5
13:03:54|21440.5
13:03:55|21440.5
13:03:56|21434.21
13:03:57|21434.21
13:03:58|21434.91
13:03:59|21434.91
13:04:00|21434.91
13:04:01|21434.91
13:04:02|21430.4
13:04:03|21435.
13:04:04|21435.
13:04:05|21435.
13:04:06|21435.
13:04:07|21435.4
13:04:08|21435.4
13:04:09|21434.17
13:04:10|21434.17
13:04:11|21434.17
13:04:12|21434.17
13:04:13|21434.17
13:04:14|21434.17
13:04:15|21434.56
13:04:16|21442.2
13:04:17|21446.22
13:04:18|21446.22
13:04:19|21429.05
13:04:20|21429.05
13:04:21|21429.05
13:04:22|21431.2
13:04:23|21431.2
13:04:24|21431.2
13:04:26|21431.2
13:04:26|21434.31
13:04:28|21434.31
13:04:29|21431.11
13:04:30|21436.21
13:04:31|21436.21
13:04:31|21436.21
13:04:33|21432.21
13:04:34|21432.21
13:04:36|21432.21
13:04:37|21432.21
13:04:37|21437.6
13:04:39|21436.65
13:04:41|21436.65
13:04:41|21436.65
13:04:43|21439.2
13:04:44|21431.55
13:04:45|21431.55
13:04:46|21430.48
13:04:47|21430.48
13:04:48|21430.48
13:04:49|21430.48
13:04:50|21430.48
13:04:51|21430.47
13:04:52|21430.47
13:04:53|21440.8
13:04:54|21440.8
13:04:55|21440.8
13:04:56|21440.8
13:04:57|21439.26
13:04:58|21439.26
13:04:59|21439.26
13:05:00|21439.26
13:05:01|21439.1
13:05:03|21439.1
13:05:03|21439.1
13:05:04|21439.1
13:05:05|21439.1
13:05:06|21436.97
13:05:08|21436.97
13:05:09|21435.37
13:05:10|21435.37
13:05:11|21435.37
13:05:12|21439.58
13:05:13|21428.76
13:05:14|21428.77
13:05:14|21434.24
13:05:16|21434.24
13:05:18|21434.24
13:05:18|21434.24
13:05:19|21434.24
13:05:20|21429.7
13:05:21|21424.28
13:05:22|21424.28
13:05:23|21424.28
13:05:24|21429.16
13:05:25|21429.16
13:05:26|21426.74
13:05:27|21426.74
13:05:28|21426.74
13:05:30|21417.34
13:05:31|21417.03
13:05:32|21417.62
13:05:33|21415.98
13:05:34|21411.81
13:05:36|21411.81
13:05:37|21397.76
13:05:38|21380.15
13:05:40|21403.99
13:05:40|21403.99
13:05:41|21408.02
13:05:43|21408.02
13:05:43|21408.02
13:05:44|21408.02
13:05:46|21409.09
13:05:47|21409.09
13:05:48|21409.09
13:05:48|21395.37
13:05:50|21390.83
13:05:50|21393.56
13:05:52|21393.56
13:05:53|21393.56
13:05:53|21393.56
13:05:55|21393.56
13:05:56|21393.56
13:05:56|21393.56
13:05:58|21391.5
13:05:59|21391.74
13:06:00|21397.67
13:06:01|21402.8
13:06:02|21402.8
13:06:03|21402.8
13:06:05|21402.8
13:06:05|21402.8
13:06:07|21402.8
13:06:07|21410.5
13:06:09|21392.68
13:06:10|21392.68
13:06:11|21392.68
13:06:13|21392.68
13:06:14|21392.68
13:06:15|21390.05
13:06:15|21390.05
13:06:17|21390.05
13:06:17|21390.05
13:06:18|21390.05
13:06:19|21394.35
13:06:20|21383.49
13:06:21|21372.68
13:06:23|21363.26
13:06:23|21368.22
13:06:25|21350.
13:06:26|21361.99
13:06:26|21359.48
13:06:27|21357.76
13:06:28|21352.29
13:06:29|21352.29
13:06:31|21352.29
13:06:31|21352.29
13:06:33|21359.93
13:06:33|21366.26
13:06:35|21366.26
13:06:36|21354.75
13:06:37|21354.75
13:06:39|21301.
13:06:39|21301.
13:06:40|21301.
13:06:41|21325.85
13:06:42|21335.21
13:06:44|21317.71
13:06:46|21320.43
13:06:46|21298.42
13:06:47|21298.42
13:06:49|21306.3
13:06:50|21314.27
13:06:51|21299.23
13:06:52|21322.14
13:06:53|21312.44
13:06:54|21312.44
13:06:55|21312.44
13:06:56|21312.44
13:06:57|21304.7
13:06:58|21317.03
13:06:59|21317.03
13:06:59|21316.83
13:07:01|21316.83
13:07:02|21316.83
13:07:03|21318.26
13:07:04|21318.26
13:07:05|21318.26
13:07:06|21318.26
13:07:07|21333.84
13:07:08|21333.84
13:07:09|21333.84
13:07:10|21324.32
13:07:11|21324.32
13:07:12|21324.32
13:07:13|21327.58
13:07:14|21327.58
13:07:15|21333.22
13:07:16|21333.22
13:07:17|21333.22
13:07:18|21337.14
13:07:19|21339.35
13:07:20|21339.35
13:07:21|21346.28
13:07:22|21346.28
13:07:23|21346.28
13:07:24|21346.28
13:07:25|21368.88
13:07:26|21368.88
13:07:27|21360.47
13:07:28|21359.41
13:07:29|21351.41
13:07:30|21346.66
13:07:31|21346.66
13:07:32|21346.66
13:07:33|21346.66
13:07:34|21355.63
13:07:35|21358.47
13:07:36|21358.46
13:07:38|21362.05
13:07:39|21360.46
13:07:40|21360.46
13:07:41|21356.67
13:07:42|21346.68
13:07:43|21346.68
13:07:44|21346.68
13:07:45|21342.21
13:07:47|21332.14
13:07:47|21332.14
13:07:48|21348.22
13:07:50|21349.91
13:07:50|21360.7
13:07:52|21359.57
13:07:53|21357.22
13:07:53|21349.96
13:07:55|21355.06
13:07:56|21349.97
13:07:57|21351.05
13:07:57|21351.05
13:07:59|21358.31
13:08:00|21359.88
13:08:01|21359.88
13:08:02|21363.3
13:08:03|21363.3
13:08:03|21358.55
13:08:05|21358.55
13:08:06|21350.97
13:08:06|21349.91
13:08:07|21336.63
13:08:08|21343.4
13:08:09|21343.4
13:08:11|21343.4
13:08:12|21343.4
13:08:13|21343.4
13:08:14|21334.48
13:08:14|21333.8
13:08:15|21333.8
13:08:16|21339.23
13:08:17|21337.08
13:08:19|21337.08
13:08:19|21337.08
13:08:21|21330.47
13:08:21|21338.92
13:08:22|21337.96
13:08:24|21338.93
13:08:24|21337.93
13:08:25|21337.93
13:08:27|21337.93
13:08:27|21341.51
13:08:29|21344.76
13:08:29|21344.76
13:08:30|21344.76
13:08:32|21344.76
13:08:32|21344.76
13:08:33|21344.76
13:08:34|21344.76
13:08:35|21344.76
13:08:37|21344.76
13:08:38|21346.28
13:08:40|21346.28
13:08:41|21353.87
13:08:42|21353.87
13:08:43|21353.87
13:08:44|21353.87
13:08:45|21356.44
13:08:46|21356.44
13:08:47|21356.44
13:08:48|21356.44
13:08:48|21356.44
13:08:50|21356.44
13:08:51|21367.7
13:08:52|21376.95
13:08:53|21366.89
13:08:54|21366.88
13:08:55|21368.33
13:08:56|21370.13
13:08:57|21370.13
13:08:58|21370.13
13:08:59|21375.73
13:09:00|21373.65
13:09:01|21372.48
13:09:02|21372.4
13:09:03|21368.37
13:09:04|21368.37
13:09:05|21364.26
13:09:06|21364.39
13:09:07|21366.92
13:09:08|21365.17
13:09:09|21364.37
13:09:10|21364.37
13:09:11|21364.37
13:09:12|21364.37
13:09:13|21364.37
13:09:14|21360.68
13:09:15|21360.68
13:09:16|21365.15
13:09:17|21364.63
13:09:18|21364.63
13:09:19|21364.63
13:09:20|21352.82
13:09:21|21344.79
13:09:22|21344.76
13:09:23|21344.76
13:09:24|21344.79
13:09:25|21344.79
13:09:26|21344.79
13:09:27|21343.77
13:09:28|21343.77
13:09:29|21343.77
13:09:30|21347.33
13:09:31|21347.33
13:09:32|21347.33
13:09:33|21347.33
13:09:34|21350.26
13:09:35|21350.26
13:09:36|21350.32
13:09:37|21350.32
13:09:39|21344.32
13:09:40|21344.32
13:09:41|21344.3
13:09:43|21344.29
13:09:43|21344.31
13:09:44|21344.31
13:09:45|21344.31
13:09:46|21344.31
13:09:48|21343.79
13:09:49|21343.8
13:09:49|21343.33
13:09:51|21342.68
13:09:52|21342.68
13:09:53|21342.68
13:09:54|21342.68
13:09:56|21338.51
13:09:56|21343.23
13:09:57|21343.23
13:09:58|21350.87
13:09:59|21350.87
13:10:00|21350.
13:10:01|21350.
13:10:02|21349.62
13:10:04|21349.62
13:10:04|21343.3
13:10:06|21344.08
13:10:07|21344.08
13:10:08|21344.2
13:10:09|21344.53
13:10:10|21344.53
13:10:11|21344.53
13:10:12|21344.53
13:10:12|21340.
13:10:13|21339.99
13:10:15|21337.93
13:10:16|21335.21
13:10:16|21335.21
13:10:18|21339.99
13:10:19|21339.99
13:10:20|21342.61
13:10:20|21344.91
13:10:22|21344.91
13:10:23|21344.91
13:10:24|21344.91
13:10:25|21342.69
13:10:26|21345.11
13:10:26|21345.24
13:10:27|21350.
13:10:29|21350.
13:10:30|21350.
13:10:31|21350.
13:10:31|21350.
13:10:33|21349.33
13:10:34|21349.33
13:10:34|21347.35
13:10:36|21347.35
13:10:37|21354.91
13:10:38|21354.91
13:10:40|21361.72
13:10:41|21361.72
13:10:42|21360.18
13:10:43|21360.18
13:10:44|21360.18
13:10:45|21357.31
13:10:46|21357.31
13:10:47|21357.31
13:10:48|21357.31
13:10:49|21357.31
13:10:50|21357.31
13:10:51|21358.92
13:10:52|21358.92
13:10:53|21358.92
13:10:54|21359.02
13:10:55|21359.02
13:10:56|21359.02
13:10:57|21357.95
13:10:58|21357.95
13:10:59|21365.84
13:11:01|21367.69
13:11:02|21367.69
13:11:03|21367.36
13:11:04|21367.36
13:11:05|21367.37
13:11:05|21367.37
13:11:07|21367.37
13:11:08|21367.37
13:11:09|21365.81
13:11:09|21365.81
13:11:11|21365.81
13:11:11|21365.81
13:11:12|21365.81
13:11:13|21365.81
13:11:14|21369.01
13:11:16|21372.05
13:11:16|21371.88
13:11:18|21374.75
13:11:18|21376.53
13:11:19|21376.41
13:11:21|21369.97
13:11:22|21373.16
13:11:22|21367.84
13:11:23|21367.84
13:11:25|21371.
13:11:25|21362.64
13:11:26|21369.45
13:11:27|21362.63
13:11:29|21369.47
13:11:30|21362.62
13:11:31|21363.44
13:11:32|21363.44
13:11:33|21360.11
13:11:34|21360.4
13:11:35|21360.4
13:11:36|21360.4
13:11:37|21360.4
13:11:38|21363.43
13:11:39|21360.37
13:11:40|21355.86
13:11:42|21345.93
13:11:43|21345.92
13:11:44|21344.84
13:11:45|21349.83
13:11:46|21349.83
13:11:47|21348.62
13:11:48|21348.62
13:11:49|21346.36
13:11:50|21346.36
13:11:51|21346.36
13:11:52|21346.36
13:11:53|21346.36
13:11:54|21346.15
13:11:55|21346.13
13:11:56|21346.13
13:11:57|21345.8
13:11:58|21346.15
13:11:59|21346.15
13:12:00|21346.46
13:12:01|21346.46
13:12:02|21346.46
13:12:03|21346.26
13:12:04|21347.23
13:12:05|21347.23
13:12:06|21347.23
13:12:07|21347.23
13:12:08|21347.23
13:12:09|21347.
13:12:10|21347.
13:12:11|21347.74
13:12:12|21347.74
13:12:13|21347.74
13:12:14|21347.74
13:12:15|21348.18
13:12:16|21348.19
13:12:17|21348.59
13:12:18|21348.59
13:12:19|21348.59
13:12:20|21348.59
13:12:21|21348.19
13:12:22|21348.19
13:12:23|21350.27
13:12:24|21350.27
13:12:25|21350.27
13:12:26|21350.27
13:12:27|21343.43
13:12:28|21343.43
13:12:29|21343.43
13:12:30|21343.43
13:12:31|21343.43
13:12:32|21343.43
13:12:33|21346.31
13:12:34|21346.31
13:12:35|21346.31
13:12:36|21346.31
13:12:37|21346.32
13:12:38|21346.14
13:12:39|21346.14
13:12:40|21346.14
13:12:42|21340.1
13:12:42|21340.1
13:12:44|21340.1
13:12:45|21341.24
13:12:47|21341.24
13:12:48|21337.76
13:12:48|21342.22
13:12:50|21342.22
13:12:51|21342.55
13:12:52|21343.3
13:12:53|21343.3
13:12:54|21343.3
13:12:55|21343.3
13:12:56|21344.79
13:12:57|21345.24
13:12:58|21345.24
13:12:59|21345.24
13:13:00|21345.24
13:13:01|21345.24
13:13:02|21345.24
13:13:03|21343.19
13:13:04|21343.19
13:13:05|21343.19
13:13:06|21340.1
13:13:07|21346.43
13:13:08|21346.43
13:13:09|21358.33
13:13:10|21358.34
13:13:11|21358.34
13:13:12|21358.34
13:13:13|21358.34
13:13:14|21358.34
13:13:15|21354.
13:13:16|21357.12
13:13:17|21357.12
13:13:19|21362.25
13:13:20|21363.28
13:13:21|21361.69
13:13:22|21361.69
13:13:23|21363.28
13:13:24|21363.28
13:13:25|21363.28
13:13:26|21363.28
13:13:27|21363.27
13:13:28|21363.27
13:13:29|21363.27
13:13:30|21363.27
13:13:31|21363.27
13:13:32|21363.27
13:13:33|21363.27
13:13:34|21363.27
13:13:35|21363.27
13:13:36|21363.27
13:13:37|21359.91
13:13:38|21356.79
13:13:39|21356.79
13:13:40|21356.79
13:13:41|21356.79
13:13:43|21356.79
13:13:44|21356.79
13:13:45|21352.49
13:13:46|21353.77
13:13:47|21353.77
13:13:48|21353.77
13:13:49|21353.77
13:13:50|21353.77
13:13:52|21354.4
13:13:53|21354.4
13:13:53|21354.4
13:13:55|21354.4
13:13:56|21373.15
13:13:56|21376.55
13:13:58|21368.55
13:13:59|21363.33
13:14:00|21363.33
13:14:01|21363.33
13:14:03|21363.33
13:14:04|21361.56
13:14:05|21361.56
13:14:06|21361.56
13:14:07|21361.56
13:14:07|21361.56
13:14:09|21365.14
13:14:10|21365.14
13:14:10|21365.14
13:14:12|21365.14
13:14:13|21365.14
13:14:14|21365.14
13:14:15|21368.19
13:14:16|21368.19
13:14:17|21368.19
13:14:18|21367.58
13:14:19|21367.58
13:14:20|21367.58
13:14:21|21365.82
13:14:22|21364.93
13:14:23|21364.93
13:14:24|21364.93
13:14:25|21362.84
13:14:26|21362.84
13:14:27|21364.93
13:14:28|21364.93
13:14:29|21364.93
13:14:30|21364.93
13:14:31|21366.41
13:14:32|21366.41
13:14:33|21366.41
13:14:34|21366.41
13:14:35|21366.41
13:14:36|21366.41
13:14:37|21366.41
13:14:38|21365.62
13:14:39|21365.61
13:14:40|21365.61
13:14:41|21365.61
13:14:43|21365.61
13:14:44|21365.61
13:14:45|21367.48
13:14:47|21367.48
13:14:47|21367.48
13:14:48|21367.48
13:14:49|21367.48
13:14:50|21367.48
13:14:51|21367.52
13:14:52|21367.52
13:14:53|21367.52
13:14:54|21367.52
13:14:56|21367.52
13:14:56|21374.06
13:14:57|21374.04
13:14:58|21374.04
13:14:59|21371.18
13:15:01|21371.18
13:15:02|21371.18
13:15:03|21371.4
13:15:04|21371.4
13:15:05|21371.4
13:15:06|21379.33
13:15:07|21379.33
13:15:08|21379.33
13:15:09|21379.33
13:15:10|21377.74
13:15:12|21377.74
13:15:12|21377.74
13:15:13|21382.13
13:15:14|21382.13
13:15:15|21382.13
13:15:16|21382.13
13:15:17|21382.13
13:15:18|21382.13
13:15:19|21381.08
13:15:20|21381.08
13:15:21|21381.09
13:15:22|21381.09
13:15:23|21386.82
13:15:25|21392.26
13:15:25|21389.53
13:15:26|21389.53
13:15:27|21389.53
13:15:28|21386.47
13:15:30|21388.92
13:15:30|21391.16
13:15:31|21392.06
13:15:33|21391.51
13:15:34|21391.51
13:15:34|21393.65
13:15:36|21393.65
13:15:36|21393.65
13:15:37|21397.58
13:15:38|21400.22
13:15:39|21398.3
13:15:40|21397.03
13:15:41|21406.86
13:15:43|21413.87
13:15:45|21419.36
13:15:46|21418.36
13:15:47|21418.36
13:15:48|21415.57
13:15:50|21406.62
13:15:50|21407.71
13:15:51|21408.11
13:15:52|21407.12
13:15:53|21407.12
13:15:54|21407.12
13:15:55|21407.12
13:15:56|21407.12
13:15:57|21403.99
13:15:58|21403.99
13:15:59|21403.99
13:16:00|21396.2
13:16:01|21396.2
13:16:02|21396.2
13:16:04|21394.27
13:16:04|21394.27
13:16:06|21399.51
13:16:07|21399.51
13:16:08|21399.51
13:16:09|21399.51
13:16:09|21399.51
13:16:12|21399.51
13:16:12|21399.51
13:16:13|21399.51
13:16:14|21402.3
13:16:15|21403.89
13:16:16|21403.89
13:16:17|21403.89
13:16:18|21403.89
13:16:19|21403.89
13:16:20|21403.89
13:16:21|21403.9
13:16:22|21403.9
13:16:23|21400.43
13:16:24|21394.97
13:16:25|21394.97
13:16:26|21394.97
13:16:27|21396.04
13:16:28|21396.04
13:16:29|21396.47
13:16:30|21396.47
13:16:31|21396.47
13:16:32|21393.2
13:16:33|21378.91
13:16:34|21378.91
13:16:35|21378.91
13:16:36|21378.91
13:16:37|21378.91
13:16:38|21378.91
13:16:39|21378.92
13:16:40|21378.91
13:16:41|21378.91
13:16:42|21378.91
13:16:44|21375.03
13:16:45|21371.64
13:16:47|21371.64
13:16:48|21372.36
13:16:49|21372.25
13:16:49|21371.87
13:16:51|21371.87
13:16:52|21372.35
13:16:53|21372.35
13:16:54|21372.35
13:16:56|21358.4
13:16:56|21358.4
13:16:57|21358.4
13:16:58|21349.46
13:17:00|21344.62
13:17:01|21341.34
13:17:02|21341.35
13:17:03|21341.35
13:17:04|21348.82
13:17:05|21348.82
13:17:06|21340.34
13:17:07|21338.48
13:17:07|21342.46
13:17:09|21342.46
13:17:10|21340.37
13:17:11|21340.05
13:17:12|21335.72
13:17:13|21334.61
13:17:14|21341.35
13:17:15|21341.35
13:17:16|21341.8
13:17:17|21341.8
13:17:18|21348.83
13:17:18|21346.68
13:17:20|21346.68
13:17:21|21346.68
13:17:22|21344.83
13:17:22|21343.17
13:17:24|21343.17
13:17:25|21343.17
13:17:26|21343.17
13:17:27|21343.17
13:17:28|21355.4
13:17:29|21355.4
13:17:30|21355.4
13:17:31|21370.66
13:17:32|21370.66
13:17:33|21370.66
13:17:34|21370.66
13:17:34|21366.61
13:17:36|21366.61
13:17:37|21366.61
13:17:38|21371.02
13:17:39|21371.02
13:17:40|21371.02
13:17:41|21363.17
13:17:42|21363.17
13:17:42|21363.17
13:17:43|21363.17
13:17:45|21366.84
13:17:47|21366.84
13:17:48|21366.84
13:17:49|21366.84
13:17:50|21366.84
13:17:50|21366.84
13:17:52|21362.56
13:17:53|21362.56
13:17:54|21362.56
13:17:56|21362.56
13:17:56|21362.56
13:17:57|21362.56
13:17:58|21362.56
13:17:59|21362.56
13:18:00|21363.1
13:18:02|21363.1
13:18:03|21363.58
13:18:04|21363.58
13:18:05|21363.58
13:18:06|21363.58
13:18:07|21363.58
13:18:08|21363.58
13:18:09|21369.29
13:18:10|21369.3
13:18:11|21374.9
13:18:12|21374.14
13:18:14|21380.76
13:18:15|21390.41
13:18:15|21393.12
13:18:16|21393.58
13:18:17|21394.28
13:18:18|21394.28
13:18:19|21396.57
13:18:20|21396.57
13:18:22|21396.57
13:18:22|21388.51
13:18:24|21388.51
13:18:24|21388.51
13:18:25|21388.51
13:18:27|21391.85
13:18:27|21391.72
13:18:29|21391.01
13:18:29|21391.01
13:18:31|21391.01
13:18:31|21391.01
13:18:33|21392.02
13:18:34|21392.02
13:18:35|21398.03
13:18:36|21397.46
13:18:37|21397.46
13:18:38|21397.46
13:18:39|21394.69
13:18:40|21394.69
13:18:41|21394.69
13:18:42|21389.27
13:18:43|21385.97
13:18:44|21385.97
13:18:45|21381.51
13:18:47|21380.55
13:18:48|21386.38
13:18:49|21386.38
13:18:51|21387.78
13:18:51|21389.56
13:18:53|21390.99
13:18:54|21386.39
13:18:55|21386.39
13:18:57|21386.39
13:18:58|21382.52
13:18:58|21382.52
13:19:00|21382.52
13:19:01|21375.56
13:19:02|21373.4
13:19:03|21373.4
13:19:03|21368.79
13:19:05|21368.79
13:19:06|21366.04
13:19:07|21366.04
13:19:08|21366.04
13:19:08|21366.04
13:19:09|21364.27
13:19:10|21364.29
13:19:11|21366.21
13:19:12|21366.21
13:19:13|21366.21
13:19:15|21357.62
13:19:15|21357.62
13:19:16|21357.62
13:19:17|21357.62
13:19:18|21357.62
13:19:19|21357.62
13:19:21|21357.62
13:19:21|21355.28
13:19:23|21355.28
13:19:24|21355.28
13:19:24|21355.28
13:19:25|21355.28
13:19:26|21355.28
13:19:27|21354.25
13:19:28|21354.25
13:19:29|21354.25
13:19:30|21354.25
13:19:31|21354.25
13:19:32|21364.63
13:19:33|21365.81
13:19:34|21365.81
13:19:35|21365.81
13:19:37|21365.81
13:19:37|21365.81
13:19:39|21365.81
13:19:39|21365.56
13:19:40|21365.56
13:19:42|21365.56
13:19:42|21365.56
13:19:44|21365.56
13:19:44|21365.56
13:19:45|21365.56
13:19:47|21365.56
13:19:48|21365.57
13:19:50|21365.57
13:19:51|21365.57
13:19:52|21365.57
13:19:53|21364.75
13:19:54|21364.75
13:19:55|21364.75
13:19:56|21364.75
13:19:58|21364.75
13:19:58|21364.75
13:20:00|21358.
13:20:01|21363.36
13:20:01|21363.36
13:20:02|21363.36
13:20:04|21362.22
13:20:05|21362.22
13:20:06|21362.99
13:20:07|21370.11
13:20:08|21377.12
13:20:09|21380.42
13:20:10|21385.17
13:20:10|21388.82
13:20:11|21388.82
13:20:12|21388.82
13:20:13|21388.82
13:20:14|21387.2
13:20:15|21387.2
13:20:17|21387.73
13:20:18|21387.73
13:20:18|21387.73
13:20:19|21387.73
13:20:20|21387.73
13:20:21|21392.25
13:20:22|21392.25
13:20:23|21392.25
13:20:25|21392.25
13:20:25|21391.17
13:20:27|21391.17
13:20:28|21391.17
13:20:29|21394.2
13:20:30|21394.2
13:20:30|21394.2
13:20:32|21394.2
13:20:33|21394.2
13:20:34|21391.63
13:20:34|21391.63
13:20:35|21391.63
13:20:36|21391.63
13:20:37|21391.63
13:20:38|21394.52
13:20:40|21394.52
13:20:40|21394.52
13:20:41|21395.08
13:20:43|21395.08
13:20:43|21395.08
13:20:44|21395.08
13:20:45|21390.47
13:20:46|21390.47
13:20:48|21390.47
13:20:49|21390.47
13:20:51|21390.47
13:20:51|21391.32
13:20:53|21396.7
13:20:54|21396.7
13:20:54|21396.7
13:20:56|21396.7
13:20:57|21396.7
13:20:57|21394.43
13:20:59|21394.43
13:21:00|21394.43
13:21:01|21394.43
13:21:02|21394.43
13:21:03|21394.
13:21:04|21389.48
13:21:05|21389.88
13:21:06|21389.88
13:21:07|21389.88
13:21:08|21389.88
13:21:09|21390.67
13:21:10|21390.67
13:21:11|21390.67
13:21:12|21390.67
13:21:13|21390.67
13:21:14|21390.67
13:21:15|21390.67
13:21:16|21390.67
13:21:17|21390.67
13:21:18|21390.67
13:21:19|21390.67
13:21:20|21390.67
13:21:21|21390.67
13:21:22|21390.67
13:21:23|21390.67
13:21:24|21386.66
13:21:25|21389.44
13:21:26|21386.65
13:21:27|21381.67
13:21:28|21381.67
13:21:29|21381.67
13:21:30|21383.36
13:21:31|21383.36
13:21:32|21383.36
13:21:33|21377.53
13:21:34|21377.53
13:21:35|21377.53
13:21:36|21377.53
13:21:37|21377.53
13:21:38|21377.53
13:21:39|21377.53
13:21:40|21377.53
13:21:41|21375.49
13:21:42|21375.49
13:21:43|21375.49
13:21:44|21375.49
13:21:45|21375.7
13:21:46|21375.7
13:21:47|21375.7
13:21:48|21375.7
13:21:50|21375.7
13:21:51|21377.72
13:21:52|21377.72
13:21:53|21377.72
13:21:54|21377.72
13:21:55|21377.72
13:21:56|21377.72
13:21:58|21369.44
13:21:59|21369.44
13:22:00|21371.57
13:22:01|21371.57
13:22:02|21375.73
13:22:03|21375.73
13:22:04|21375.45
13:22:05|21375.45
13:22:06|21375.45
13:22:07|21375.45
13:22:08|21375.45
13:22:09|21375.45
13:22:09|21375.45
13:22:11|21375.45
13:22:12|21375.45
13:22:13|21375.45
13:22:14|21375.45
13:22:16|21370.58
13:22:16|21370.58
13:22:17|21370.58
13:22:18|21370.58
13:22:19|21370.58
13:22:20|21379.84
13:22:21|21377.04
13:22:22|21377.04
13:22:23|21377.04
13:22:24|21377.04
13:22:25|21377.04
13:22:26|21377.04
13:22:27|21378.61
13:22:28|21378.61
13:22:29|21378.61
13:22:30|21378.61
13:22:31|21378.61
13:22:32|21378.61
13:22:33|21372.78
13:22:34|21372.78
13:22:35|21372.78
13:22:36|21372.78
13:22:38|21372.78
13:22:39|21372.78
13:22:40|21373.92
13:22:40|21377.2
13:22:42|21377.2
13:22:43|21377.2
13:22:43|21377.2
13:22:45|21377.2
13:22:46|21375.46
13:22:47|21375.46
13:22:47|21375.46
13:22:49|21375.46
13:22:50|21375.46
13:22:52|21375.76
13:22:53|21375.76
13:22:54|21375.76
13:22:55|21375.76
13:22:56|21375.76
13:22:57|21379.69
13:22:58|21376.71
13:22:59|21376.71
13:23:00|21376.71
13:23:01|21376.71
13:23:02|21379.6
13:23:03|21379.6
13:23:04|21377.84
13:23:05|21377.84
13:23:06|21377.84
13:23:07|21377.84
13:23:08|21377.85
13:23:09|21372.35
13:23:10|21372.35
13:23:11|21372.35
13:23:12|21372.35
13:23:13|21372.35
13:23:14|21377.51
13:23:15|21374.49
13:23:16|21374.49
13:23:17|21374.49
13:23:18|21374.49
13:23:19|21374.49
13:23:20|21374.49
13:23:21|21374.31
13:23:22|21374.31
13:23:23|21375.29
13:23:24|21375.13
13:23:25|21376.74
13:23:26|21376.74
13:23:27|21379.07
13:23:28|21379.07
13:23:29|21379.07
13:23:30|21379.07
13:23:31|21379.07
13:23:32|21379.07
13:23:33|21379.07
13:23:34|21384.97
13:23:35|21382.33
13:23:36|21387.8
13:23:37|21387.8
13:23:38|21392.1
13:23:39|21392.26
13:23:40|21392.26
13:23:41|21391.01
13:23:42|21390.65
13:23:43|21390.65
13:23:44|21390.65
13:23:45|21388.71
13:23:46|21388.71
13:23:47|21388.71
13:23:48|21388.71
13:23:49|21389.84
13:23:51|21389.84
13:23:52|21394.6
13:23:53|21394.6
13:23:54|21393.5
13:23:56|21394.57
13:23:57|21389.56
13:23:58|21389.56
13:23:59|21389.87
13:24:00|21389.87
13:24:01|21385.08
13:24:02|21390.77
13:24:03|21384.42
13:24:04|21384.42
13:24:05|21384.42
13:24:06|21384.42
13:24:08|21384.42
13:24:08|21385.45
13:24:09|21385.45
13:24:10|21385.45
13:24:11|21378.46
13:24:13|21378.46
13:24:13|21378.46
13:24:14|21378.46
13:24:15|21382.52
13:24:16|21382.52
13:24:17|21382.52
13:24:18|21382.52
13:24:19|21382.52
13:24:21|21382.52
13:24:22|21384.31
13:24:23|21384.31
13:24:24|21382.52
13:24:24|21382.52
13:24:25|21382.52
13:24:26|21382.52
13:24:28|21375.48
13:24:29|21375.48
13:24:30|21375.48
13:24:31|21375.48
13:24:32|21375.48
13:24:33|21374.87
13:24:34|21374.87
13:24:35|21374.87
13:24:36|21374.42
13:24:37|21374.42
13:24:38|21374.42
13:24:39|21369.03
13:24:40|21369.03
13:24:41|21369.03
13:24:43|21369.06
13:24:43|21369.06
13:24:45|21363.97
13:24:45|21370.12
13:24:46|21370.12
13:24:47|21370.12
13:24:48|21370.12
13:24:49|21370.12
13:24:50|21370.12
13:24:52|21368.13
13:24:54|21368.4
13:24:55|21368.4
13:24:55|21368.4
13:24:57|21368.4
13:24:58|21370.15
13:24:59|21370.15
13:25:00|21370.15
13:25:01|21372.7
13:25:02|21372.7
13:25:03|21369.44
13:25:05|21369.44
13:25:05|21369.44
13:25:07|21369.44
13:25:08|21369.44
13:25:09|21369.44
13:25:10|21364.54
13:25:11|21362.91
13:25:12|21360.82
13:25:12|21360.82
13:25:14|21360.82
13:25:15|21360.82
13:25:16|21359.75
13:25:16|21359.75
13:25:18|21359.75
13:25:19|21359.75
13:25:19|21359.75
13:25:20|21357.77
13:25:21|21357.77
13:25:22|21357.77
13:25:24|21355.62
13:25:24|21355.62
13:25:25|21355.62
13:25:26|21354.32
13:25:27|21354.31
13:25:28|21354.78
13:25:30|21353.89
13:25:30|21351.93
13:25:31|21356.31
13:25:33|21356.31
13:25:34|21353.59
13:25:35|21353.59
13:25:36|21353.59
13:25:37|21353.59
13:25:38|21353.59
13:25:39|21353.59
13:25:40|21351.94
13:25:42|21351.94
13:25:42|21351.94
13:25:43|21351.94
13:25:45|21351.94
13:25:46|21351.93
13:25:47|21351.93
13:25:47|21351.93
13:25:48|21351.55
13:25:49|21351.55
13:25:50|21351.55
13:25:52|21352.53
13:25:53|21352.53
13:25:55|21352.53
13:25:56|21352.53
13:25:57|21358.44
13:25:58|21358.44
13:26:00|21358.44
13:26:01|21358.44
13:26:01|21358.44
13:26:03|21358.44
13:26:04|21354.94
13:26:05|21354.94
13:26:05|21354.94
13:26:07|21354.94
13:26:08|21354.94
13:26:08|21354.94
13:26:10|21354.94
13:26:10|21349.69
13:26:11|21351.85
13:26:12|21351.84
13:26:14|21351.84
13:26:15|21351.84
13:26:15|21351.84
13:26:16|21351.84
13:26:18|21351.84
13:26:19|21351.84
13:26:20|21351.84
13:26:20|21351.84
13:26:22|21351.84
13:26:22|21351.84
13:26:23|21351.84
13:26:24|21351.84
13:26:26|21351.84
13:26:27|21351.84
13:26:27|21359.15
13:26:29|21359.15
13:26:30|21359.15
13:26:30|21359.15
13:26:31|21359.15
13:26:33|21354.64
13:26:33|21356.81
13:26:35|21356.81
13:26:36|21356.81
13:26:37|21356.81
13:26:37|21356.81
13:26:39|21356.81
13:26:39|21359.73
13:26:41|21359.73
13:26:41|21359.73
13:26:42|21359.73
13:26:43|21357.44
13:26:44|21357.44
13:26:45|21366.51
13:26:47|21366.51
13:26:48|21366.51
13:26:48|21366.51
13:26:49|21366.51
13:26:51|21368.09
13:26:51|21370.8
13:26:54|21370.78
13:26:55|21369.21
13:26:57|21347.22
13:26:57|21344.99
13:26:58|21344.99
13:26:59|21344.99
13:27:00|21346.05
13:27:02|21351.6
13:27:03|21351.6
13:27:04|21351.6
13:27:05|21351.6
13:27:06|21351.6
13:27:06|21351.6
13:27:07|21351.6
13:27:09|21351.6
13:27:10|21354.5
13:27:10|21354.5
13:27:12|21351.79
13:27:12|21351.17
13:27:13|21351.87
13:27:15|21358.9
13:27:16|21362.35
13:27:16|21362.35
13:27:18|21362.35
13:27:19|21362.6
13:27:20|21359.02
13:27:21|21359.02
13:27:22|21353.58
13:27:23|21352.51
13:27:24|21352.51
13:27:24|21352.51
13:27:26|21352.51
13:27:27|21352.51
13:27:28|21352.51
13:27:29|21352.51
13:27:29|21352.51
13:27:31|21352.51
13:27:31|21352.51
13:27:33|21352.51
13:27:34|21350.84
13:27:34|21350.84
13:27:36|21350.84
13:27:37|21350.84
13:27:39|21350.84
13:27:39|21352.19
13:27:40|21352.19
13:27:41|21352.19
13:27:42|21352.19
13:27:43|21352.19
13:27:44|21352.19
13:27:45|21352.7
13:27:46|21352.7
13:27:47|21352.7
13:27:48|21352.7
13:27:49|21352.7
13:27:50|21352.7
13:27:51|21352.8
13:27:52|21352.8
13:27:54|21352.8
13:27:55|21352.8
13:27:57|21352.8
13:27:57|21357.24
13:27:58|21357.24
13:27:59|21357.24
13:28:01|21355.6
13:28:02|21355.6
13:28:03|21355.6
13:28:04|21356.15
13:28:04|21356.15
13:28:06|21356.15
13:28:06|21356.15
13:28:07|21356.15
13:28:09|21356.15
13:28:10|21356.15
13:28:11|21357.89
13:28:12|21357.89
13:28:13|21357.89
13:28:14|21357.89
13:28:15|21357.89
13:28:16|21356.41
13:28:17|21356.41
13:28:18|21356.41
13:28:19|21356.41
13:28:20|21356.41
13:28:21|21356.41
13:28:22|21356.41
13:28:23|21356.41
13:28:24|21356.41
13:28:25|21356.41
13:28:26|21356.41
13:28:27|21356.41
13:28:28|21356.41
13:28:29|21356.41
13:28:30|21356.41
13:28:31|21356.41
13:28:32|21356.41
13:28:33|21356.41
13:28:34|21353.52
13:28:35|21350.9
13:28:36|21350.9
13:28:37|21350.91
13:28:38|21350.91
13:28:39|21354.44
13:28:40|21354.44
13:28:41|21354.44
13:28:42|21354.44
13:28:43|21354.44
13:28:44|21349.57
13:28:45|21348.45
13:28:46|21348.45
13:28:47|21348.45
13:28:48|21348.45
13:28:49|21348.45
13:28:50|21348.45
13:28:51|21348.45
13:28:52|21351.71
13:28:53|21354.53
13:28:54|21354.53
13:28:56|21354.53
13:28:57|21352.56
13:28:58|21353.06
13:28:59|21353.06
13:29:00|21353.06
13:29:01|21353.06
13:29:02|21353.06
13:29:03|21354.52
13:29:04|21352.56
13:29:05|21352.56
13:29:06|21351.83
13:29:07|21352.54
13:29:08|21352.54
13:29:09|21352.54
13:29:10|21352.54
13:29:11|21346.93
13:29:12|21346.93
13:29:13|21346.93
13:29:14|21346.93
13:29:15|21346.93
13:29:16|21346.93
13:29:17|21346.93
13:29:18|21346.93
13:29:19|21346.93
13:29:20|21346.93
13:29:21|21364.78
13:29:23|21370.78
13:29:24|21373.3
13:29:25|21373.29
13:29:26|21373.29
13:29:26|21373.29
13:29:28|21373.29
13:29:29|21373.29
13:29:30|21373.29
13:29:31|21373.29
13:29:32|21373.29
13:29:32|21370.76
13:29:33|21370.32
13:29:35|21370.32
13:29:36|21370.32
13:29:37|21370.32
13:29:38|21370.32
13:29:39|21370.32
13:29:40|21369.11
13:29:41|21369.11
13:29:42|21369.11
13:29:44|21371.89
13:29:44|21371.89
13:29:45|21369.98
13:29:46|21369.98
13:29:47|21369.98
13:29:49|21369.98
13:29:50|21369.98
13:29:51|21369.98
13:29:52|21369.98
13:29:52|21369.99
13:29:54|21369.99
13:29:56|21369.99
13:29:57|21369.99
13:29:58|21369.98
13:29:59|21369.98
13:30:00|21369.98
13:30:01|21369.98
13:30:03|21369.98
13:30:03|21369.98
13:30:04|21369.98
13:30:06|21368.54
13:30:07|21368.54
13:30:08|21363.3
13:30:09|21366.22
13:30:09|21373.
13:30:10|21373.
13:30:12|21373.
13:30:13|21373.
13:30:14|21377.5
13:30:15|21377.5
13:30:16|21377.43
13:30:17|21378.57
13:30:18|21378.57
13:30:20|21379.76
13:30:20|21379.76
13:30:21|21384.93
13:30:22|21384.93
13:30:23|21384.93
13:30:24|21390.54
13:30:25|21390.54
13:30:26|21390.54
13:30:27|21389.13
13:30:28|21388.06
13:30:29|21386.43
13:30:30|21386.43
13:30:31|21386.43
13:30:33|21386.43
13:30:34|21387.91
13:30:34|21387.91
13:30:35|21387.91
13:30:36|21387.91
13:30:37|21375.68
13:30:38|21370.09
13:30:40|21370.09
13:30:40|21370.09
13:30:41|21370.09
13:30:42|21368.98
13:30:43|21366.49
13:30:45|21366.49
13:30:45|21366.49
13:30:47|21360.66
13:30:47|21360.66
13:30:48|21360.66
13:30:49|21360.66
13:30:50|21361.57
13:30:51|21361.57
13:30:52|21361.57
13:30:53|21361.57
13:30:54|21361.57
13:30:55|21361.57
13:30:57|21361.57
13:30:59|21365.13
13:31:00|21362.64
13:31:01|21359.58
13:31:02|21360.58
13:31:03|21360.58
13:31:04|21357.49
13:31:05|21359.58
13:31:06|21365.2
13:31:07|21379.76
13:31:08|21382.52
13:31:09|21382.52
13:31:10|21379.68
13:31:10|21379.68
13:31:12|21379.68
13:31:13|21379.68
13:31:14|21378.61
13:31:15|21378.6
13:31:15|21378.59
13:31:17|21378.59
13:31:18|21378.6
13:31:18|21378.6
13:31:20|21378.6
13:31:21|21378.6
13:31:22|21378.59
13:31:23|21378.6
13:31:23|21378.6
13:31:25|21378.6
13:31:26|21378.6
13:31:28|21381.45
13:31:28|21381.45
13:31:29|21381.45
13:31:30|21381.45
13:31:31|21381.45
13:31:33|21381.45
13:31:34|21380.5
13:31:34|21381.58
13:31:36|21382.29
13:31:37|21378.61
13:31:38|21378.61
13:31:39|21378.61
13:31:39|21376.46
13:31:41|21376.46
13:31:42|21386.46
13:31:43|21386.46
13:31:44|21386.46
13:31:45|21386.46
13:31:46|21386.46
13:31:47|21386.46
13:31:48|21386.46
13:31:49|21386.46
13:31:50|21386.46
13:31:51|21386.46
13:31:51|21386.46
13:31:52|21386.46
13:31:53|21386.46
13:31:55|21386.41
13:31:56|21386.41
13:31:57|21389.23
13:31:58|21397.64
13:31:59|21397.09
13:32:00|21397.09
13:32:01|21397.09
13:32:02|21397.09
13:32:03|21390.15
13:32:04|21390.15
13:32:05|21390.15
13:32:07|21390.15
13:32:07|21390.15
13:32:09|21390.15
13:32:10|21389.23
13:32:11|21389.23
13:32:12|21389.23
13:32:13|21389.23
13:32:14|21389.98
13:32:15|21389.98
13:32:16|21393.42
13:32:17|21393.42
13:32:18|21393.42
13:32:19|21393.42
13:32:19|21393.42
13:32:21|21391.48
13:32:22|21392.74
13:32:23|21392.74
13:32:24|21392.74
13:32:25|21396.73
13:32:26|21396.72
13:32:27|21397.54
13:32:28|21397.54
13:32:29|21397.54
13:32:30|21397.54
13:32:31|21397.54
13:32:32|21397.54
13:32:33|21397.54
13:32:34|21399.12
13:32:34|21399.12
13:32:36|21399.12
13:32:37|21399.12
13:32:38|21395.33
13:32:39|21395.33
13:32:40|21394.26
13:32:40|21394.26
13:32:42|21394.26
13:32:43|21394.26
13:32:44|21394.26
13:32:45|21394.57
13:32:46|21394.57
13:32:47|21394.57
13:32:48|21394.57
13:32:49|21394.57
13:32:50|21394.57
13:32:51|21394.57
13:32:52|21394.57
13:32:52|21394.57
13:32:54|21394.57
13:32:54|21392.72
13:32:56|21392.72
13:32:57|21392.72
13:32:58|21392.72
13:32:59|21392.72
13:33:00|21392.72
13:33:01|21392.05
13:33:02|21392.05
13:33:04|21394.42
13:33:05|21394.42
13:33:06|21394.42
13:33:07|21395.26
13:33:08|21395.26
13:33:09|21396.53
13:33:10|21400.82
13:33:11|21399.58
13:33:12|21399.58
13:33:13|21399.58
13:33:14|21399.74
13:33:15|21399.74
13:33:16|21402.82
13:33:17|21402.82
13:33:18|21402.82
13:33:19|21402.82
13:33:20|21402.82
13:33:21|21402.82
13:33:22|21402.82
13:33:23|21402.83
13:33:24|21402.83
13:33:25|21402.88
13:33:26|21402.88
13:33:27|21401.38
13:33:28|21402.82
13:33:29|21402.82
13:33:30|21402.82
13:33:31|21402.82
13:33:33|21399.74
13:33:33|21396.37
13:33:34|21396.37
13:33:36|21396.37
13:33:36|21396.37
13:33:37|21398.75
13:33:38|21398.75
13:33:39|21398.74
13:33:41|21398.74
13:33:41|21398.74
13:33:42|21398.74
13:33:43|21402.93
13:33:44|21402.93
13:33:45|21402.92
13:33:46|21403.93
13:33:48|21403.59
13:33:48|21403.59
13:33:49|21403.59
13:33:50|21403.59
13:33:51|21406.84
13:33:52|21406.84
13:33:53|21406.84
13:33:54|21406.84
13:33:55|21406.84
13:33:57|21406.84
13:33:57|21406.84
13:33:59|21406.84
13:34:01|21406.84
13:34:02|21406.84
13:34:04|21405.88
13:34:05|21405.53
13:34:06|21405.53
13:34:07|21405.5
13:34:08|21405.5
13:34:09|21405.5
13:34:10|21399.85
13:34:11|21399.85
13:34:12|21399.85
13:34:13|21403.77
13:34:14|21396.75
13:34:15|21396.75
13:34:16|21396.75
13:34:17|21396.75
13:34:18|21396.75
13:34:19|21385.35
13:34:20|21387.03
13:34:21|21387.03
13:34:22|21387.02
13:34:23|21387.02
13:34:24|21387.02
13:34:25|21387.02
13:34:26|21387.02
13:34:27|21387.02
13:34:28|21387.61
13:34:29|21389.28
13:34:30|21390.98
13:34:31|21390.98
13:34:32|21390.98
13:34:33|21389.3
13:34:34|21389.3
13:34:35|21386.73
13:34:36|21386.73
13:34:37|21386.73
13:34:38|21386.73
13:34:39|21386.73
13:34:40|21386.74
13:34:41|21386.74
13:34:42|21386.74
13:34:43|21386.74
13:34:44|21386.74
13:34:45|21386.74
13:34:46|21386.74
13:34:47|21386.74
13:34:48|21386.74
13:34:49|21386.74
13:34:50|21382.35
13:34:51|21380.58
13:34:52|21380.58
13:34:53|21382.34
13:34:54|21382.34
13:34:55|21383.71
13:34:56|21383.71
13:34:57|21385.98
13:34:58|21385.98
13:35:00|21385.98
13:35:01|21385.98
13:35:02|21385.98
13:35:03|21385.98
13:35:04|21385.98
13:35:06|21385.98
13:35:07|21385.98
13:35:08|21385.98
13:35:10|21385.98
13:35:10|21387.05
13:35:11|21392.32
13:35:12|21390.49
13:35:13|21390.49
13:35:14|21390.49
13:35:15|21389.02
13:35:16|21389.02
13:35:17|21389.02
13:35:18|21389.02
13:35:19|21389.02
13:35:20|21389.02
13:35:21|21388.33
13:35:22|21388.33
13:35:23|21388.33
13:35:24|21388.33
13:35:25|21388.33
13:35:26|21388.33
13:35:27|21389.97
13:35:28|21389.97
13:35:29|21389.97
13:35:30|21389.97
13:35:31|21389.97
13:35:33|21389.97
13:35:33|21389.97
13:35:35|21389.97
13:35:36|21389.97
13:35:37|21389.97
13:35:38|21389.97
13:35:39|21389.97
13:35:40|21389.97
13:35:41|21389.97
13:35:42|21389.97
13:35:43|21383.88
13:35:44|21383.88
13:35:45|21383.88
13:35:46|21378.66
13:35:47|21378.66
13:35:48|21378.66
13:35:49|21378.66
13:35:49|21378.66
13:35:51|21377.93
13:35:52|21378.21
13:35:52|21379.88
13:35:54|21379.88
13:35:55|21379.88
13:35:56|21379.88
13:35:57|21379.87
13:35:59|21379.86
13:35:59|21379.86
13:36:01|21379.86
13:36:02|21379.86
13:36:02|21379.86
13:36:04|21381.01
13:36:06|21381.01
13:36:07|21381.01
13:36:08|21380.85
13:36:09|21380.85
13:36:10|21380.85
13:36:11|21380.85
13:36:12|21380.85
13:36:14|21380.86
13:36:14|21382.67
13:36:16|21382.67
13:36:17|21382.67
13:36:18|21382.67
13:36:18|21382.67
13:36:19|21382.67
13:36:21|21382.67
13:36:21|21381.5
13:36:23|21381.5
13:36:24|21381.5
13:36:24|21381.5
13:36:25|21381.5
13:36:26|21381.5
13:36:28|21381.5
13:36:28|21381.5
13:36:30|21388.24
13:36:31|21388.24
13:36:32|21388.2
13:36:33|21384.99
13:36:34|21384.99
13:36:35|21384.99
13:36:36|21384.99
13:36:37|21384.99
13:36:38|21384.99
13:36:39|21384.99
13:36:39|21386.21
13:36:41|21386.21
13:36:41|21386.21
13:36:42|21386.21
13:36:44|21388.24
13:36:45|21388.24
13:36:46|21387.46
13:36:47|21387.46
13:36:48|21387.46
13:36:49|21387.46
13:36:50|21387.46
13:36:51|21387.46
13:36:52|21385.08
13:36:53|21385.08
13:36:54|21385.08
13:36:55|21385.08
13:36:56|21385.08
13:36:56|21385.08
13:36:58|21383.38
13:36:59|21380.24
13:37:00|21380.24
13:37:00|21380.24
13:37:03|21381.99
13:37:04|21384.34
13:37:05|21385.01
13:37:07|21385.01
13:37:08|21385.01
13:37:09|21385.01
13:37:10|21380.27
13:37:11|21380.27
13:37:11|21380.27
13:37:13|21383.54
13:37:14|21383.54
13:37:16|21383.54
13:37:16|21383.54
13:37:17|21383.54
13:37:18|21383.54
13:37:19|21383.54
13:37:20|21383.54
13:37:21|21380.3
13:37:22|21380.3
13:37:23|21380.31
13:37:25|21379.76
13:37:26|21379.76
13:37:26|21379.76
13:37:28|21381.06
13:37:29|21381.06
13:37:30|21381.06
13:37:31|21381.06
13:37:32|21383.09
13:37:34|21383.09
13:37:34|21383.09
13:37:35|21383.09
13:37:36|21382.48
13:37:37|21382.48
13:37:38|21382.48
13:37:39|21382.48
13:37:40|21382.48
13:37:41|21382.48
13:37:42|21382.48
13:37:43|21382.48
13:37:44|21382.48
13:37:45|21382.48
13:37:46|21381.06
13:37:47|21381.06
13:37:48|21381.06
13:37:49|21381.06
13:37:50|21381.06
13:37:51|21381.06
13:37:52|21381.06
13:37:53|21381.06
13:37:54|21381.06
13:37:55|21381.06
13:37:56|21381.06
13:37:57|21381.06
13:37:58|21381.06
13:37:59|21381.06
13:38:00|21381.06
13:38:01|21381.06
13:38:03|21381.06
13:38:04|21381.05
13:38:06|21381.05
13:38:06|21381.05
13:38:07|21381.05
13:38:08|21381.05
13:38:09|21381.05
13:38:10|21381.05
13:38:11|21381.05
13:38:12|21379.3
13:38:13|21394.11
13:38:14|21394.11
13:38:15|21395.42
13:38:16|21395.42
13:38:17|21397.81
13:38:18|21397.82
13:38:19|21397.82
13:38:20|21397.82
13:38:21|21397.82
13:38:22|21397.81
13:38:23|21397.81
13:38:24|21397.82
13:38:25|21397.82
13:38:26|21397.82
13:38:27|21397.82
13:38:28|21395.03
13:38:29|21395.03
13:38:31|21394.64
13:38:31|21392.91
13:38:33|21392.91
13:38:34|21392.91
13:38:34|21392.91
13:38:35|21392.91
13:38:36|21392.91
13:38:38|21390.75
13:38:38|21390.75
13:38:40|21390.75
13:38:40|21390.75
13:38:41|21390.75
13:38:42|21390.75
13:38:43|21390.75
13:38:45|21390.75
13:38:46|21390.38
13:38:46|21390.38
13:38:48|21390.38
13:38:48|21390.38
13:38:50|21387.08
13:38:51|21387.08
13:38:52|21385.7
13:38:53|21385.7
13:38:53|21385.7
13:38:54|21385.7
13:38:55|21385.7
13:38:56|21385.7
13:38:58|21386.78
13:38:58|21386.78
13:38:59|21388.31
13:39:01|21388.3
13:39:01|21387.94
13:39:02|21386.54
13:39:04|21395.12
13:39:06|21395.12
13:39:07|21382.54
13:39:09|21382.54
13:39:10|21381.45
13:39:11|21381.45
13:39:13|21370.26
13:39:13|21370.26
13:39:14|21370.
13:39:15|21350.
13:39:16|21349.9
13:39:17|21350.
13:39:18|21352.59
13:39:19|21353.93
13:39:20|21353.83
13:39:21|21351.47
13:39:22|21351.47
13:39:23|21351.47
13:39:24|21350.04
13:39:25|21350.04
13:39:26|21350.04
13:39:27|21341.82
13:39:28|21341.82
13:39:29|21341.82
13:39:30|21341.82
13:39:31|21341.28
13:39:32|21340.73
13:39:33|21341.83
13:39:34|21338.05
13:39:35|21338.05
13:39:36|21336.19
13:39:37|21336.19
13:39:38|21324.32
13:39:39|21322.94
13:39:40|21310.17
13:39:41|21312.67
13:39:42|21315.06
13:39:43|21315.06
13:39:44|21315.06
13:39:45|21324.16
13:39:46|21326.96
13:39:47|21328.88
13:39:48|21335.58
13:39:49|21335.58
13:39:50|21322.78
13:39:51|21328.52
13:39:52|21328.52
13:39:53|21329.
13:39:54|21330.17
13:39:56|21333.85
13:39:56|21340.11
13:39:57|21340.11
13:39:59|21343.61
13:39:59|21347.04
13:40:01|21347.04
13:40:01|21347.04
13:40:02|21347.04
13:40:03|21333.87
13:40:05|21335.6
13:40:07|21329.04
13:40:07|21329.04
13:40:08|21329.04
13:40:09|21325.66
13:40:10|21325.66
13:40:11|21327.62
13:40:13|21338.54
13:40:14|21338.54
13:40:15|21338.54
13:40:16|21334.19
13:40:17|21333.52
13:40:18|21333.52
13:40:19|21333.52
13:40:20|21334.21
13:40:22|21338.12
13:40:23|21338.12
13:40:23|21337.91
13:40:24|21350.31
13:40:26|21353.2
13:40:26|21353.2
13:40:28|21357.05
13:40:29|21358.38
13:40:29|21349.31
13:40:30|21348.89
13:40:31|21349.35
13:40:32|21355.71
13:40:34|21355.71
13:40:34|21355.71
13:40:35|21355.71
13:40:37|21355.71
13:40:37|21355.71
13:40:39|21355.71
13:40:39|21346.83
13:40:40|21347.41
13:40:41|21348.84
13:40:42|21351.68
13:40:43|21351.68
13:40:44|21351.68
13:40:45|21352.55
13:40:46|21352.55
13:40:48|21352.35
13:40:48|21355.56
13:40:50|21352.36
13:40:51|21351.93
13:40:51|21351.93
13:40:53|21351.93
13:40:54|21353.03
13:40:54|21354.97
13:40:55|21360.73
13:40:57|21365.64
13:40:58|21364.42
13:40:58|21357.76
13:40:59|21357.76
13:41:01|21363.9
13:41:02|21363.9
13:41:02|21363.9
13:41:03|21363.27
13:41:04|21363.27
13:41:06|21363.27
13:41:07|21363.27
13:41:08|21363.27
13:41:09|21353.66
13:41:10|21352.71
13:41:12|21349.81
13:41:12|21349.81
13:41:13|21349.81
13:41:15|21349.81
13:41:16|21350.29
13:41:17|21350.29
13:41:18|21350.29
13:41:19|21350.29
13:41:20|21350.29
13:41:21|21350.29
13:41:22|21351.53
13:41:23|21351.53
13:41:24|21351.53
13:41:25|21352.73
13:41:26|21352.73
13:41:27|21352.73
13:41:28|21352.73
13:41:29|21352.73
13:41:30|21352.73
13:41:31|21352.73
13:41:32|21352.73
13:41:32|21352.73
13:41:34|21351.41
13:41:35|21351.41
13:41:35|21351.41
13:41:37|21351.41
13:41:38|21351.41
13:41:39|21351.41
13:41:40|21352.03
13:41:40|21352.03
13:41:42|21352.03
13:41:43|21352.04
13:41:44|21352.04
13:41:45|21352.04
13:41:46|21352.74
13:41:47|21352.74
13:41:48|21352.74
13:41:49|21359.85
13:41:50|21360.34
13:41:51|21360.34
13:41:52|21360.32
13:41:53|21360.32
13:41:54|21358.72
13:41:55|21357.64
13:41:56|21357.64
13:41:57|21357.64
13:41:58|21354.91
13:41:59|21354.91
13:42:00|21354.92
13:42:01|21345.7
13:42:02|21345.7
13:42:03|21345.7
13:42:04|21339.91
13:42:05|21339.91
13:42:07|21339.91
13:42:07|21339.91
13:42:09|21339.91
13:42:10|21342.09
13:42:11|21342.09
13:42:11|21342.04
13:42:13|21342.04
13:42:14|21342.04
13:42:14|21342.04
13:42:16|21342.04
13:42:17|21342.04
13:42:18|21342.04
13:42:19|21342.04
13:42:20|21342.04
13:42:21|21342.04
13:42:22|21332.07
13:42:23|21332.08
13:42:24|21327.42
13:42:25|21327.42
13:42:26|21327.42
13:42:27|21327.42
13:42:28|21327.01
13:42:29|21327.01
13:42:30|21329.9
13:42:31|21329.9
13:42:32|21329.9
13:42:33|21327.16
13:42:34|21322.77
13:42:35|21327.42
13:42:36|21327.42
13:42:37|21328.05
13:42:38|21328.05
13:42:39|21328.05
13:42:40|21328.05
13:42:41|21328.05
13:42:42|21328.05
13:42:43|21328.05
13:42:44|21328.05
13:42:45|21328.05
13:42:46|21323.07
13:42:47|21323.07
13:42:48|21323.07
13:42:49|21327.17
13:42:50|21327.17
13:42:51|21327.17
13:42:52|21328.76
13:42:53|21328.76
13:42:54|21328.76
13:42:55|21328.76
13:42:56|21327.93
13:42:57|21323.32
13:42:58|21323.31
13:42:59|21323.31
13:43:00|21323.31
13:43:01|21327.32
13:43:02|21327.32
13:43:03|21327.32
13:43:04|21329.83
13:43:05|21329.83
13:43:06|21329.83
13:43:08|21329.83
13:43:08|21329.83
13:43:10|21329.83
13:43:11|21329.83
13:43:12|21329.83
13:43:13|21339.37
13:43:14|21339.37
13:43:15|21339.37
13:43:16|21343.23
13:43:17|21343.83
13:43:18|21343.83
13:43:19|21343.83
13:43:20|21343.83
13:43:21|21343.83
13:43:22|21330.71
13:43:23|21330.71
13:43:24|21330.71
13:43:25|21330.71
13:43:26|21330.71
13:43:27|21330.71
13:43:28|21339.42
13:43:29|21339.42
13:43:30|21339.42
13:43:31|21339.42
13:43:32|21339.42
13:43:34|21338.36
13:43:34|21338.36
13:43:36|21338.36
13:43:36|21338.36
13:43:38|21338.36
13:43:39|21338.36
13:43:39|21337.18
13:43:41|21337.18
13:43:42|21337.18
13:43:43|21337.18
13:43:43|21337.18
13:43:44|21337.18
13:43:45|21333.96
13:43:46|21333.96
13:43:47|21333.96
13:43:48|21333.96
13:43:49|21333.96
13:43:51|21333.96
13:43:51|21331.25
13:43:52|21331.25
13:43:53|21332.1
13:43:55|21332.1
13:43:56|21332.1
13:43:57|21332.1
13:43:58|21331.25
13:43:59|21331.25
13:44:00|21331.25
13:44:01|21335.08
13:44:02|21335.08
13:44:03|21333.79
13:44:04|21340.1
13:44:05|21340.1
13:44:06|21340.1
13:44:07|21340.1
13:44:09|21341.33
13:44:10|21339.32
13:44:12|21339.32
13:44:12|21339.32
13:44:14|21339.32
13:44:15|21339.32
13:44:16|21337.58
13:44:17|21337.58
13:44:18|21337.58
13:44:19|21337.58
13:44:20|21337.58
13:44:21|21337.58
13:44:22|21337.57
13:44:23|21339.57
13:44:24|21339.57
13:44:25|21339.57
13:44:26|21339.57
13:44:27|21339.57
13:44:28|21337.91
13:44:29|21337.91
13:44:30|21337.91
13:44:31|21337.91
13:44:32|21337.91
13:44:33|21337.91
13:44:34|21337.91
13:44:35|21337.91
13:44:36|21337.91
13:44:38|21337.91
13:44:39|21337.91
13:44:40|21340.41
13:44:41|21340.41
13:44:42|21340.41
13:44:43|21340.41
13:44:44|21340.41
13:44:46|21342.63
13:44:46|21342.63
13:44:48|21342.63
13:44:49|21342.63
13:44:50|21342.63
13:44:50|21342.63
13:44:52|21342.74
13:44:52|21342.74
13:44:53|21343.75
13:44:54|21343.75
13:44:56|21344.09
13:44:57|21344.09
13:44:57|21343.93
13:44:59|21343.93
13:45:00|21344.12
13:45:00|21344.12
13:45:02|21343.69
13:45:02|21343.69
13:45:03|21340.84
13:45:05|21340.84
13:45:05|21340.84
13:45:06|21340.84
13:45:08|21340.84
13:45:09|21340.84
13:45:10|21342.1
13:45:11|21342.1
13:45:12|21342.1
13:45:13|21342.1
13:45:15|21357.63
13:45:15|21360.26
13:45:17|21360.73
13:45:18|21359.07
13:45:19|21360.16
13:45:20|21345.65
13:45:22|21358.44
13:45:23|21358.44
13:45:24|21357.19
13:45:25|21357.19
13:45:26|21352.95
13:45:27|21352.55
13:45:28|21352.55
13:45:29|21352.55
13:45:30|21361.23
13:45:31|21358.67
13:45:32|21358.67
13:45:33|21358.67
13:45:34|21352.46
13:45:35|21352.46
13:45:36|21352.46
13:45:37|21348.18
13:45:38|21348.17
13:45:39|21343.27
13:45:40|21343.27
13:45:42|21343.27
13:45:42|21343.27
13:45:44|21343.27
13:45:45|21343.27
13:45:46|21346.88
13:45:47|21346.89
13:45:48|21346.88
13:45:48|21346.88
13:45:50|21346.88
13:45:51|21346.88
13:45:52|21345.4
13:45:52|21345.4
13:45:54|21345.4
13:45:55|21345.4
13:45:56|21345.4
13:45:56|21345.4
13:45:58|21352.28
13:45:59|21352.28
13:46:00|21352.27
13:46:01|21352.27
13:46:02|21352.27
13:46:03|21352.27
13:46:04|21350.12
13:46:05|21350.12
13:46:06|21350.12
13:46:07|21347.31
13:46:07|21347.31
13:46:09|21347.31
13:46:11|21355.51
13:46:12|21355.51
13:46:14|21355.51
13:46:14|21351.78
13:46:16|21347.02
13:46:17|21347.02
13:46:18|21347.02
13:46:19|21350.63
13:46:20|21350.63
13:46:21|21350.91
13:46:22|21350.9
13:46:23|21350.9
13:46:23|21350.9
13:46:25|21350.9
13:46:26|21350.9
13:46:27|21352.
13:46:27|21352.
13:46:29|21352.
13:46:30|21355.33
13:46:31|21355.33
13:46:32|21355.33
13:46:33|21355.33
13:46:34|21355.33
13:46:35|21355.33
13:46:36|21355.33
13:46:37|21355.33
13:46:38|21361.
13:46:38|21361.
13:46:39|21360.99
13:46:41|21349.41
13:46:42|21349.41
13:46:43|21349.41
13:46:44|21349.41
13:46:45|21349.41
13:46:45|21341.35
13:46:47|21341.35
13:46:48|21341.35
13:46:49|21341.35
13:46:50|21341.35
13:46:50|21341.36
13:46:52|21345.16
13:46:53|21345.16
13:46:54|21344.07
13:46:55|21344.07
13:46:56|21344.07
13:46:57|21344.07
13:46:58|21340.59
13:46:59|21340.59
13:46:59|21340.59
13:47:01|21340.59
13:47:02|21345.66
13:47:03|21345.66
13:47:04|21342.11
13:47:05|21342.11
13:47:06|21342.11
13:47:07|21342.11
13:47:08|21342.11
13:47:08|21342.11
13:47:11|21342.11
13:47:12|21342.11
13:47:13|21344.12
13:47:14|21343.01
13:47:16|21343.51
13:47:17|21343.51
13:47:17|21343.51
13:47:19|21343.51
13:47:20|21343.29
13:47:21|21346.8
13:47:22|21360.99
13:47:23|21360.99
13:47:24|21360.99
13:47:25|21360.99
13:47:26|21360.99
13:47:28|21369.23
13:47:28|21369.23
13:47:29|21370.78
13:47:30|21369.23
13:47:31|21369.23
13:47:32|21351.53
13:47:33|21351.53
13:47:34|21351.52
13:47:35|21337.86
13:47:36|21337.86
13:47:37|21343.42
13:47:38|21352.85
13:47:39|21352.85
13:47:40|21357.96
13:47:41|21361.48
13:47:42|21349.99
13:47:43|21349.99
13:47:44|21349.99
13:47:45|21339.81
13:47:46|21339.81
13:47:47|21339.74
13:47:48|21339.74
13:47:49|21339.74
13:47:50|21339.74
13:47:51|21339.77
13:47:52|21339.77
13:47:54|21339.77
13:47:55|21339.77
13:47:56|21339.77
13:47:57|21339.77
13:47:58|21343.41
13:47:59|21343.4
13:48:00|21351.87
13:48:01|21356.47
13:48:02|21356.47
13:48:03|21356.47
13:48:03|21354.34
13:48:04|21354.34
13:48:06|21354.34
13:48:07|21354.34
13:48:08|21354.34
13:48:09|21354.34
13:48:10|21354.34
13:48:12|21354.34
13:48:12|21354.34
13:48:14|21354.34
13:48:15|21354.34
13:48:17|21351.01
13:48:18|21351.01
13:48:19|21350.7
13:48:20|21351.01
13:48:21|21351.01
13:48:22|21351.29
13:48:24|21351.29
13:48:24|21351.29
13:48:25|21355.26
13:48:26|21359.89
13:48:27|21359.89
13:48:28|21359.26
13:48:29|21359.26
13:48:30|21359.26
13:48:31|21359.26
13:48:32|21358.5
13:48:33|21358.5
13:48:34|21358.5
13:48:35|21358.5
13:48:36|21358.5
13:48:37|21358.5
13:48:38|21358.5
13:48:39|21358.5
13:48:40|21365.76
13:48:41|21365.76
13:48:42|21365.76
13:48:43|21365.76
13:48:44|21361.5
13:48:45|21361.42
13:48:46|21361.42
13:48:47|21361.42
13:48:48|21361.42
13:48:49|21361.42
13:48:50|21361.42
13:48:51|21360.59
13:48:52|21360.59
13:48:53|21360.6
13:48:55|21361.66
13:48:55|21361.66
13:48:56|21361.66
13:48:58|21362.51
13:48:59|21362.52
13:49:00|21362.52
13:49:00|21362.51
13:49:01|21362.51
13:49:02|21362.52
13:49:03|21362.52
13:49:04|21365.76
13:49:06|21375.33
13:49:06|21375.33
13:49:07|21375.33
13:49:08|21375.33
13:49:09|21375.57
13:49:10|21375.57
13:49:12|21375.57
13:49:13|21375.57
13:49:14|21375.57
13:49:16|21375.57
13:49:16|21372.49
13:49:17|21353.51
13:49:18|21351.5
13:49:19|21347.51
13:49:20|21348.36
13:49:21|21348.36
13:49:22|21348.37
13:49:23|21348.37
13:49:24|21348.37
13:49:25|21346.84
13:49:26|21337.39
13:49:27|21337.39
13:49:28|21341.07
13:49:29|21344.06
13:49:30|21344.07
13:49:31|21341.09
13:49:32|21341.09
13:49:33|21341.09
13:49:34|21349.05
13:49:35|21348.78
13:49:36|21348.78
13:49:37|21348.78
13:49:38|21348.78
13:49:39|21345.61
13:49:40|21345.61
13:49:41|21345.61
13:49:42|21345.61
13:49:43|21337.06
13:49:44|21337.06
13:49:45|21336.29
13:49:46|21336.29
13:49:47|21337.75
13:49:48|21337.75
13:49:49|21337.75
13:49:51|21340.73
13:49:51|21344.21
13:49:53|21343.43
13:49:54|21343.43
13:49:55|21355.67
13:49:56|21357.64
13:49:56|21357.64
13:49:57|21357.64
13:49:58|21356.78
13:50:00|21357.21
13:50:00|21357.21
13:50:02|21364.02
13:50:03|21371.84
13:50:03|21371.83
13:50:04|21371.83
13:50:05|21371.83
13:50:06|21371.79
13:50:07|21371.81
13:50:09|21371.81
13:50:09|21370.86
13:50:10|21370.86
13:50:12|21370.86
13:50:13|21368.84
13:50:15|21372.75
13:50:15|21376.71
13:50:16|21377.79
13:50:18|21377.79
13:50:19|21377.79
13:50:20|21376.03
13:50:21|21376.03
13:50:22|21376.04
13:50:23|21379.04
13:50:24|21379.04
13:50:26|21379.04
13:50:26|21376.89
13:50:27|21376.89
13:50:29|21367.19
13:50:30|21367.19
13:50:31|21367.19
13:50:32|21360.55
13:50:33|21360.55
13:50:34|21360.55
13:50:35|21352.33
13:50:36|21350.46
13:50:37|21350.46
13:50:37|21350.46
13:50:39|21350.46
13:50:40|21350.37
13:50:41|21350.37
13:50:42|21350.37
13:50:43|21350.37
13:50:43|21350.37
13:50:45|21352.49
13:50:46|21352.49
13:50:47|21352.49
13:50:48|21352.49
13:50:49|21352.49
13:50:50|21349.54
13:50:51|21337.2
13:50:52|21345.25
13:50:53|21345.25
13:50:53|21345.25
13:50:55|21345.25
13:50:56|21345.25
13:50:57|21345.25
13:50:57|21340.57
13:50:59|21340.57
13:50:59|21340.57
13:51:01|21340.57
13:51:02|21340.57
13:51:03|21340.57
13:51:04|21335.73
13:51:04|21335.73
13:51:06|21332.45
13:51:07|21335.83
13:51:08|21335.83
13:51:09|21335.1
13:51:10|21335.1
13:51:11|21335.1
13:51:12|21335.1
13:51:13|21335.1
13:51:14|21335.1
13:51:16|21335.69
13:51:17|21335.69
13:51:19|21335.08
13:51:19|21335.09
13:51:21|21335.09
13:51:22|21335.08
13:51:23|21335.08
13:51:24|21335.09
13:51:25|21335.09
13:51:26|21335.09
13:51:27|21335.08
13:51:28|21335.08
13:51:29|21335.08
13:51:30|21335.08
13:51:31|21335.08
13:51:32|21335.08
13:51:33|21337.77
13:51:34|21337.77
13:51:35|21335.58
13:51:36|21335.58
13:51:37|21335.58
13:51:38|21335.58
13:51:39|21335.58
13:51:41|21338.16
13:51:41|21338.16
13:51:43|21337.74
13:51:43|21331.49
13:51:44|21331.48
13:51:45|21331.66
13:51:46|21332.39
13:51:48|21332.39
13:51:48|21332.39
13:51:49|21332.39
13:51:50|21332.39
13:51:51|21332.39
13:51:53|21333.5
13:51:53|21333.5
13:51:54|21333.5
13:51:55|21329.89
13:51:56|21329.89
13:51:58|21329.89
13:51:58|21327.3
13:51:59|21327.3
13:52:00|21325.6
13:52:01|21328.01
13:52:03|21332.24
13:52:03|21332.24
13:52:04|21330.16
13:52:05|21330.16
13:52:06|21331.17
13:52:07|21331.17
13:52:08|21331.17
13:52:09|21331.17
13:52:10|21332.93
13:52:11|21333.33
13:52:12|21332.63
13:52:14|21332.69
13:52:15|21332.69
13:52:16|21332.48
13:52:17|21332.69
13:52:19|21332.49
13:52:20|21332.49
13:52:21|21332.49
13:52:22|21332.48
13:52:23|21333.21
13:52:24|21333.21
13:52:25|21339.09
13:52:27|21341.03
13:52:27|21340.14
13:52:29|21340.14
13:52:30|21340.14
13:52:31|21340.14
13:52:32|21342.73
13:52:33|21342.73
13:52:34|21342.74
13:52:35|21342.74
13:52:36|21342.74
13:52:37|21344.82
13:52:38|21344.82
13:52:39|21344.81
13:52:40|21344.81
13:52:41|21344.81
13:52:42|21344.81
13:52:43|21344.81
13:52:44|21341.37
13:52:45|21340.67
13:52:46|21339.41
13:52:47|21338.83
13:52:48|21338.83
13:52:49|21338.83
13:52:50|21338.83
13:52:51|21338.83
13:52:52|21333.85
13:52:53|21333.85
13:52:54|21333.85
13:52:55|21333.85
13:52:57|21333.85
13:52:57|21333.85
13:52:58|21329.36
13:52:59|21329.36
13:53:00|21329.36
13:53:01|21329.36
13:53:02|21329.36
13:53:03|21329.36
13:53:04|21330.33
13:53:05|21330.33
13:53:06|21330.33
13:53:07|21330.33
13:53:08|21330.33
13:53:10|21330.33
13:53:10|21330.58
13:53:11|21330.47
13:53:13|21329.88
13:53:14|21329.88
13:53:15|21329.88
13:53:16|21327.2
13:53:17|21327.2
13:53:18|21327.21
13:53:19|21327.21
13:53:21|21327.21
13:53:22|21329.3
13:53:23|21329.3
13:53:24|21329.31
13:53:26|21329.31
13:53:26|21329.31
13:53:27|21329.31
13:53:28|21329.3
13:53:29|21329.3
13:53:30|21329.3
13:53:32|21329.3
13:53:32|21329.3
13:53:33|21329.3
13:53:34|21329.31
13:53:35|21332.69
13:53:37|21332.69
13:53:37|21332.69
13:53:38|21340.13
13:53:39|21340.13
13:53:40|21341.87
13:53:42|21341.87
13:53:42|21341.87
13:53:43|21341.87
13:53:44|21341.87
13:53:45|21341.87
13:53:47|21342.13
13:53:47|21342.13
13:53:48|21342.13
13:53:49|21342.13
13:53:50|21342.13
13:53:52|21345.39
13:53:52|21350.59
13:53:53|21350.59
13:53:54|21350.59
13:53:55|21348.78
13:53:56|21348.78
13:53:57|21348.78
13:53:58|21348.4
13:53:59|21348.4
13:54:00|21346.21
13:54:01|21344.93
13:54:02|21344.93
13:54:03|21344.93
13:54:04|21344.93
13:54:05|21344.93
13:54:06|21344.93
13:54:08|21344.93
13:54:08|21344.93
13:54:09|21342.59
13:54:10|21342.59
13:54:11|21342.59
13:54:12|21342.59
13:54:13|21342.59
13:54:14|21342.59
13:54:15|21342.59
13:54:17|21346.29
13:54:19|21346.29
13:54:19|21346.29
13:54:20|21346.29
13:54:21|21346.29
13:54:23|21343.77
13:54:24|21343.77
13:54:25|21343.77
13:54:26|21343.77
13:54:27|21343.77
13:54:28|21343.77
13:54:29|21343.77
13:54:31|21343.77
13:54:32|21343.77
13:54:33|21343.77
13:54:33|21343.77
13:54:35|21343.77
13:54:36|21343.77
13:54:36|21343.77
13:54:38|21343.77
13:54:39|21343.77
13:54:40|21341.2
13:54:42|21334.1
13:54:42|21334.1
13:54:43|21334.1
13:54:44|21334.1
13:54:46|21341.41
13:54:47|21341.41
13:54:48|21341.41
13:54:49|21341.41
13:54:51|21338.1
13:54:51|21338.1
13:54:52|21336.26
13:54:53|21336.26
13:54:54|21336.26
13:54:55|21336.26
13:54:56|21336.26
13:54:57|21336.26
13:54:58|21336.26
13:54:59|21336.26
13:55:00|21336.26
13:55:01|21336.26
13:55:02|21336.26
13:55:03|21336.42
13:55:04|21337.77
13:55:05|21337.77
13:55:06|21337.77
13:55:07|21337.77
13:55:08|21337.77
13:55:09|21337.77
13:55:10|21337.74
13:55:11|21337.74
13:55:12|21337.74
13:55:13|21337.74
13:55:14|21337.74
13:55:15|21337.74
13:55:16|21337.74
13:55:18|21341.04
13:55:20|21344.43
13:55:20|21344.44
13:55:21|21344.44
13:55:23|21348.48
13:55:24|21348.48
13:55:25|21346.67
13:55:26|21345.92
13:55:27|21345.92
13:55:28|21349.28
13:55:29|21349.28
13:55:30|21349.28
13:55:31|21349.28
13:55:32|21351.08
13:55:33|21350.7
13:55:34|21349.31
13:55:34|21345.84
13:55:36|21345.84
13:55:37|21345.84
13:55:38|21347.53
13:55:39|21347.53
13:55:40|21349.12
13:55:41|21349.12
13:55:42|21349.12
13:55:42|21349.12
13:55:44|21349.12
13:55:45|21345.85
13:55:46|21348.31
13:55:47|21348.31
13:55:48|21353.52
13:55:49|21353.52
13:55:50|21353.52
13:55:51|21353.52
13:55:52|21354.57
13:55:53|21354.57
13:55:54|21354.57
13:55:55|21354.57
13:55:56|21354.57
13:55:57|21354.57
13:55:58|21354.57
13:55:59|21359.58
13:56:00|21359.58
13:56:01|21363.36
13:56:02|21359.97
13:56:03|21359.97
13:56:04|21365.17
13:56:05|21365.17
13:56:06|21365.17
13:56:07|21365.17
13:56:08|21364.05
13:56:09|21364.05
13:56:10|21364.05
13:56:11|21363.47
13:56:12|21363.47
13:56:14|21363.47
13:56:14|21363.47
13:56:15|21363.47
13:56:16|21363.47
13:56:17|21363.47
13:56:19|21363.47
13:56:20|21363.47
13:56:21|21363.47
13:56:22|21357.91
13:56:23|21357.91
13:56:24|21362.58
13:56:25|21362.58
13:56:26|21362.58
13:56:28|21363.43
13:56:29|21363.43
13:56:29|21363.43
13:56:31|21363.43
13:56:32|21363.43
13:56:32|21363.43
13:56:34|21363.43
13:56:34|21365.84
13:56:35|21372.45
13:56:37|21373.2
13:56:38|21373.2
13:56:39|21373.21
13:56:40|21378.77
13:56:42|21378.52
13:56:43|21378.52
13:56:44|21378.52
13:56:45|21379.1
13:56:46|21378.83
13:56:46|21378.83
13:56:48|21378.83
13:56:48|21378.83
13:56:49|21378.52
13:56:50|21378.52
13:56:52|21378.52
13:56:52|21378.52
13:56:53|21378.52
13:56:55|21378.52
13:56:56|21378.52
13:56:56|21378.52
13:56:58|21378.52
13:56:59|21372.78
13:57:00|21372.78
13:57:01|21372.78
13:57:01|21372.78
13:57:02|21372.78
13:57:03|21372.78
13:57:05|21372.78
13:57:05|21372.78
13:57:06|21372.78
13:57:07|21372.78
13:57:08|21372.78
13:57:09|21372.78
13:57:11|21377.06
13:57:12|21377.06
13:57:12|21377.06
13:57:13|21377.06
13:57:14|21377.06
13:57:15|21377.06
13:57:16|21377.06
13:57:18|21377.06
13:57:19|21377.06
13:57:21|21377.06
13:57:21|21377.06
13:57:22|21377.06
13:57:23|21377.39
13:57:24|21377.39
13:57:25|21378.68
13:57:27|21378.68
13:57:28|21378.68
13:57:29|21378.42
13:57:30|21378.42
13:57:31|21378.
13:57:31|21378.
13:57:33|21378.
13:57:34|21373.84
13:57:35|21373.84
13:57:36|21376.61
13:57:37|21376.61
13:57:38|21376.6
13:57:39|21376.6
13:57:40|21377.06
13:57:42|21377.06
13:57:43|21380.2
13:57:44|21380.21
13:57:45|21380.21
13:57:46|21381.58
13:57:46|21381.37
13:57:48|21381.38
13:57:49|21382.2
13:57:50|21382.2
13:57:51|21382.2
13:57:52|21382.2
13:57:53|21381.81
13:57:54|21382.21
13:57:55|21393.8
13:57:56|21393.79
13:57:57|21393.79
13:57:57|21390.07
13:57:58|21390.06
13:58:00|21390.06
13:58:00|21390.06
13:58:02|21388.38
13:58:02|21388.38
13:58:04|21388.38
13:58:05|21385.62
13:58:06|21385.62
13:58:06|21384.22
13:58:08|21384.22
13:58:09|21384.22
13:58:10|21384.22
13:58:11|21386.12
13:58:12|21386.12
13:58:12|21382.21
13:58:13|21380.96
13:58:15|21380.96
13:58:15|21379.87
13:58:17|21380.54
13:58:17|21380.19
13:58:18|21380.19
13:58:20|21380.19
13:58:22|21380.19
13:58:23|21380.54
13:58:24|21380.54
13:58:25|21382.78
13:58:26|21382.78
13:58:28|21382.78
13:58:28|21384.92
13:58:29|21384.92
13:58:30|21384.97
13:58:31|21384.97
13:58:32|21384.97
13:58:33|21384.97
13:58:34|21384.96
13:58:35|21384.96
13:58:36|21384.96
13:58:38|21384.96
13:58:39|21384.96
13:58:40|21386.59
13:58:41|21387.07
13:58:42|21387.07
13:58:43|21385.59
13:58:43|21385.59
13:58:44|21387.47
13:58:45|21392.46
13:58:47|21392.46
13:58:48|21392.46
13:58:49|21392.46
13:58:50|21392.46
13:58:51|21392.46
13:58:52|21392.46
13:58:53|21391.76
13:58:54|21391.76
13:58:55|21391.76
13:58:56|21391.76
13:58:57|21391.76
13:58:58|21387.47
13:58:59|21387.46
13:59:00|21387.46
13:59:00|21387.46
13:59:02|21387.46
13:59:03|21387.46
13:59:04|21388.92
13:59:05|21388.92
13:59:06|21388.92
13:59:07|21388.93
13:59:08|21388.93
13:59:08|21388.93
13:59:10|21388.93
13:59:11|21389.03
13:59:12|21389.03
13:59:12|21389.03
13:59:14|21389.03
13:59:15|21389.03
13:59:16|21388.23
13:59:16|21388.23
13:59:18|21388.23
13:59:19|21387.13
13:59:20|21387.13
13:59:22|21387.13
13:59:22|21389.01
13:59:24|21389.01
13:59:25|21389.01
13:59:27|21384.17
13:59:28|21384.16
13:59:29|21384.16
13:59:30|21384.16
13:59:32|21385.65
13:59:33|21385.16
13:59:33|21385.16
13:59:34|21385.66
13:59:36|21385.66
13:59:37|21385.66
13:59:38|21388.84
13:59:39|21388.38
13:59:40|21389.92
13:59:41|21388.86
13:59:42|21388.86
13:59:43|21388.86
13:59:44|21388.86
13:59:45|21388.86
13:59:46|21388.86
13:59:47|21388.86
13:59:48|21388.86
13:59:49|21388.87
13:59:50|21388.87
13:59:51|21388.87
13:59:52|21388.86
13:59:53|21388.86
13:59:54|21395.32
13:59:55|21395.32
13:59:56|21395.32
13:59:57|21395.32
13:59:58|21395.32
13:59:59|21395.32
14:00:00|21395.32
14:00:01|21395.32
14:00:02|21395.32
14:00:03|21387.48
14:00:04|21387.48
14:00:05|21387.48
14:00:06|21387.48
14:00:07|21387.48
14:00:08|21387.48
14:00:09|21387.48
14:00:10|21387.48
14:00:11|21387.48
14:00:12|21387.48
14:00:13|21387.48
14:00:14|21387.48
14:00:15|21387.48
14:00:16|21390.7
14:00:17|21390.7
14:00:18|21390.7
14:00:19|21390.7
14:00:20|21389.85
14:00:21|21383.06
14:00:23|21382.62
14:00:23|21382.62
14:00:25|21387.48
14:00:27|21387.48
14:00:28|21387.63
14:00:29|21387.63
14:00:30|21387.63
14:00:30|21387.63
14:00:33|21387.63
14:00:33|21387.63
14:00:34|21388.18
14:00:35|21385.32
14:00:36|21385.32
14:00:37|21385.32
14:00:38|21385.32
14:00:40|21386.24
14:00:41|21386.24
14:00:42|21386.24
14:00:43|21386.24
14:00:44|21386.24
14:00:45|21386.24
14:00:47|21386.91
14:00:47|21386.91
14:00:48|21386.25
14:00:49|21386.25
14:00:50|21385.64
14:00:51|21385.64
14:00:52|21386.91
14:00:54|21386.92
14:00:55|21386.92
14:00:56|21386.92
14:00:57|21386.92
14:00:57|21386.92
14:00:58|21387.76
14:00:59|21387.76
14:01:01|21387.77
14:01:01|21390.91
14:01:02|21390.91
14:01:03|21390.91
14:01:05|21392.96
14:01:06|21392.96
14:01:06|21392.96
14:01:07|21392.96
14:01:08|21392.96
14:01:10|21392.96
14:01:10|21389.99
14:01:11|21389.99
14:01:12|21389.99
14:01:13|21389.99
14:01:14|21389.99
14:01:15|21389.99
14:01:17|21391.03
14:01:17|21391.03
14:01:18|21391.04
14:01:19|21391.03
14:01:21|21391.03
14:01:21|21391.47
14:01:23|21391.47
14:01:23|21389.49
14:01:25|21389.49
14:01:26|21387.17
14:01:28|21387.17
14:01:29|21390.12
14:01:30|21390.12
14:01:31|21384.97
14:01:32|21384.97
14:01:33|21384.97
14:01:34|21384.97
14:01:35|21384.04
14:01:36|21384.04
14:01:37|21384.04
14:01:38|21384.04
14:01:40|21384.96
14:01:40|21384.96
14:01:41|21384.96
14:01:42|21384.96
14:01:43|21384.96
14:01:44|21384.96
14:01:45|21384.96
14:01:46|21384.96
14:01:47|21384.96
14:01:48|21384.96
14:01:49|21384.96
14:01:50|21384.96
14:01:51|21384.96
14:01:52|21384.96
14:01:53|21385.37
14:01:54|21385.37
14:01:55|21385.37
14:01:57|21387.95
14:01:58|21387.95
14:01:59|21390.66
14:02:00|21390.66
14:02:02|21390.66
14:02:02|21390.66
14:02:03|21386.44
14:02:04|21386.14
14:02:05|21386.14
14:02:06|21386.14
14:02:07|21386.14
14:02:08|21386.14
14:02:09|21386.14
14:02:10|21389.01
14:02:11|21389.01
14:02:12|21389.01
14:02:13|21389.01
14:02:14|21389.01
14:02:15|21389.01
14:02:16|21389.
14:02:17|21389.01
14:02:18|21389.01
14:02:19|21396.6
14:02:20|21400.29
14:02:21|21400.29
14:02:22|21400.29
14:02:23|21400.29
14:02:25|21400.29
14:02:27|21400.29
14:02:27|21400.29
14:02:28|21397.99
14:02:30|21398.
14:02:32|21400.
14:02:32|21405.35
14:02:33|21405.35
14:02:34|21399.66
14:02:35|21399.66
14:02:36|21399.66
14:02:37|21399.66
14:02:38|21399.66
14:02:39|21403.39
14:02:40|21403.38
14:02:41|21403.38
14:02:42|21403.38
14:02:43|21406.28
14:02:44|21400.42
14:02:45|21400.42
14:02:46|21400.42
14:02:47|21400.42
14:02:48|21400.42
14:02:49|21401.47
14:02:50|21401.47
14:02:51|21401.47
14:02:52|21403.14
14:02:53|21403.14
14:02:54|21403.01
14:02:55|21403.01
14:02:56|21403.01
14:02:57|21403.01
14:02:58|21403.01
14:02:59|21403.01
14:03:00|21403.01
14:03:01|21403.01
14:03:02|21403.01
14:03:03|21403.01
14:03:04|21400.49
14:03:05|21400.49
14:03:06|21400.49
14:03:07|21400.49
14:03:08|21400.49
14:03:09|21400.49
14:03:10|21400.48
14:03:11|21400.49
14:03:12|21400.49
14:03:13|21400.49
14:03:14|21400.49
14:03:15|21400.48
14:03:16|21400.48
14:03:17|21400.49
14:03:18|21400.49
14:03:19|21406.42
14:03:20|21406.42
14:03:21|21406.86
14:03:22|21406.85
14:03:23|21406.85
14:03:25|21406.85
14:03:27|21406.86
14:03:27|21407.26
14:03:29|21407.01
14:03:30|21407.29
14:03:32|21407.29
14:03:33|21407.29
14:03:34|21407.29
14:03:35|21409.88
14:03:36|21408.07
14:03:37|21408.07
14:03:38|21408.07
14:03:39|21405.5
14:03:40|21406.56
14:03:41|21406.57
14:03:42|21406.57
14:03:43|21406.57
14:03:44|21406.57
14:03:45|21406.57
14:03:47|21408.29
14:03:47|21408.29
14:03:48|21410.7
14:03:49|21410.7
14:03:50|21410.7
14:03:51|21410.7
14:03:52|21407.22
14:03:53|21407.22
14:03:54|21407.22
14:03:55|21407.22
14:03:56|21407.22
14:03:57|21407.22
14:03:58|21406.74
14:03:59|21406.74
14:04:00|21406.74
14:04:01|21406.74
14:04:02|21406.74
14:04:03|21406.74
14:04:04|21404.8
14:04:05|21404.8
14:04:06|21404.79
14:04:07|21404.79
14:04:08|21404.79
14:04:09|21404.79
14:04:10|21401.9
14:04:11|21401.9
14:04:12|21401.9
14:04:13|21401.9
14:04:14|21401.9
14:04:15|21405.34
14:04:16|21400.61
14:04:17|21400.61
14:04:18|21400.61
14:04:19|21400.61
14:04:20|21400.61
14:04:21|21400.61
14:04:22|21403.87
14:04:23|21403.87
14:04:24|21403.87
14:04:26|21403.87
14:04:27|21403.87
14:04:28|21403.03
14:04:30|21404.11
14:04:30|21404.11
14:04:31|21404.11
14:04:33|21404.11
14:04:34|21401.53
14:04:36|21401.53
14:04:37|21401.53
14:04:38|21400.
14:04:39|21400.
14:04:40|21399.15
14:04:42|21399.15
14:04:42|21399.15
14:04:43|21399.15
14:04:44|21399.15
14:04:45|21399.15
14:04:46|21399.15
14:04:47|21399.15
14:04:48|21399.15
14:04:49|21399.06
14:04:50|21402.42
14:04:51|21402.53
14:04:52|21402.53
14:04:53|21402.53
14:04:54|21399.03
14:04:55|21399.03
14:04:56|21399.03
14:04:57|21399.03
14:04:58|21399.03
14:04:59|21399.03
14:05:00|21397.5
14:05:02|21397.5
14:05:03|21397.5
14:05:04|21397.5
14:05:05|21397.49
14:05:06|21397.49
14:05:07|21401.2
14:05:08|21401.2
14:05:09|21401.2
14:05:10|21401.2
14:05:11|21402.58
14:05:12|21407.48
14:05:13|21407.48
14:05:14|21406.52
14:05:15|21401.29
14:05:16|21401.29
14:05:17|21401.28
14:05:18|21406.17
14:05:19|21406.18
14:05:20|21406.18
14:05:21|21406.18
14:05:22|21406.18
14:05:23|21406.17
14:05:24|21406.17
14:05:24|21410.27
14:05:26|21410.27
14:05:28|21406.52
14:05:28|21406.52
14:05:30|21406.52
14:05:31|21406.52
14:05:32|21406.52
14:05:33|21406.52
14:05:34|21406.52
14:05:35|21406.52
14:05:36|21406.52
14:05:37|21406.52
14:05:38|21406.52
14:05:39|21406.52
14:05:40|21406.52
14:05:41|21406.52
14:05:42|21406.52
14:05:43|21406.52
14:05:44|21406.52
14:05:45|21406.08
14:05:46|21406.09
14:05:48|21406.1
14:05:48|21406.1
14:05:49|21406.1
14:05:51|21406.1
14:05:51|21406.1
14:05:52|21407.63
14:05:53|21407.63
14:05:54|21407.63
14:05:55|21407.91
14:05:56|21407.91
14:05:57|21407.91
14:05:58|21407.91
14:05:59|21407.91
14:06:00|21407.91
14:06:01|21407.91
14:06:02|21409.78
14:06:03|21409.78
14:06:04|21409.78
14:06:05|21409.78
14:06:06|21407.96
14:06:07|21406.53
14:06:09|21406.86
14:06:10|21406.86
14:06:10|21406.53
14:06:13|21406.53
14:06:13|21407.91
14:06:14|21407.96
14:06:15|21407.96
14:06:16|21407.96
14:06:17|21406.52
14:06:18|21406.52
14:06:19|21406.52
14:06:20|21406.52
14:06:21|21406.52
14:06:22|21406.53
14:06:23|21406.53
14:06:24|21407.
14:06:25|21407.
14:06:26|21407.
14:06:28|21407.
14:06:29|21407.
14:06:30|21407.
14:06:31|21407.
14:06:32|21407.
14:06:33|21407.
14:06:34|21407.
14:06:35|21407.
14:06:36|21407.
14:06:37|21407.
14:06:38|21413.41
14:06:39|21413.54
14:06:40|21413.54
14:06:41|21413.54
14:06:42|21414.79
14:06:43|21418.06
14:06:44|21418.8
14:06:45|21419.5
14:06:46|21418.05
14:06:47|21417.81
14:06:48|21419.49
14:06:49|21422.82
14:06:50|21422.35
14:06:51|21419.06
14:06:52|21419.06
14:06:53|21416.5
14:06:54|21418.4
14:06:55|21417.26
14:06:56|21417.32
14:06:57|21417.32
14:06:58|21417.32
14:06:59|21423.32
14:07:00|21422.78
14:07:01|21422.78
14:07:02|21430.49
14:07:03|21431.53
14:07:04|21432.59
14:07:05|21432.59
14:07:06|21433.11
14:07:07|21433.11
14:07:08|21431.14
14:07:09|21431.14
14:07:10|21431.42
14:07:11|21431.43
14:07:13|21438.2
14:07:13|21432.22
14:07:14|21432.8
14:07:15|21432.81
14:07:16|21432.81
14:07:17|21429.96
14:07:18|21429.96
14:07:19|21429.96
14:07:20|21430.68
14:07:21|21430.68
14:07:22|21429.78
14:07:23|21429.78
14:07:24|21429.79
14:07:25|21429.79
14:07:26|21434.02
14:07:27|21434.02
14:07:29|21432.72
14:07:30|21432.72
14:07:31|21432.72
14:07:32|21432.72
14:07:33|21432.72
14:07:34|21432.72
14:07:35|21431.3
14:07:36|21431.3
14:07:37|21431.3
14:07:38|21431.3
14:07:39|21431.3
14:07:40|21432.09
14:07:41|21432.09
14:07:42|21432.09
14:07:43|21433.59
14:07:44|21433.59
14:07:46|21433.59
14:07:46|21433.26
14:07:47|21433.26
14:07:49|21433.26
14:07:49|21433.26
14:07:51|21433.26
14:07:51|21433.98
14:07:52|21433.97
14:07:53|21433.97
14:07:55|21433.83
14:07:55|21433.83
14:07:56|21430.91
14:07:58|21430.91
14:07:59|21430.91
14:08:00|21430.91
14:08:01|21430.91
14:08:01|21430.91
14:08:02|21430.91
14:08:03|21430.91
14:08:05|21434.96
14:08:05|21446.89
14:08:06|21438.3
14:08:08|21437.29
14:08:09|21437.29
14:08:09|21437.29
14:08:11|21437.29
14:08:12|21436.81
14:08:12|21436.81
14:08:13|21436.81
14:08:14|21436.81
14:08:15|21436.81
14:08:16|21435.43
14:08:17|21435.43
14:08:18|21435.43
14:08:20|21435.43
14:08:20|21435.43
14:08:21|21435.43
14:08:22|21435.44
14:08:23|21438.05
14:08:24|21438.05
14:08:25|21438.05
14:08:26|21437.2
14:08:27|21437.2
14:08:28|21437.19
14:08:30|21437.19
14:08:31|21437.19
14:08:32|21437.19
14:08:34|21435.12
14:08:34|21435.12
14:08:35|21435.12
14:08:37|21435.12
14:08:38|21432.91
14:08:39|21432.91
14:08:39|21432.91
14:08:41|21434.85
14:08:42|21434.85
14:08:43|21434.85
14:08:44|21434.85
14:08:45|21434.85
14:08:46|21434.85
14:08:47|21434.85
14:08:48|21433.59
14:08:49|21433.59
14:08:50|21433.59
14:08:51|21433.59
14:08:52|21433.59
14:08:53|21435.58
14:08:54|21435.58
14:08:55|21435.58
14:08:57|21435.58
14:08:58|21435.58
14:08:59|21436.18
14:09:00|21436.19
14:09:01|21436.19
14:09:01|21436.19
14:09:03|21436.19
14:09:04|21436.19
14:09:04|21436.58
14:09:06|21436.58
14:09:07|21436.58
14:09:07|21436.39
14:09:08|21436.38
14:09:09|21436.38
14:09:10|21436.38
14:09:12|21436.37
14:09:13|21436.37
14:09:13|21436.37
14:09:15|21436.37
14:09:16|21436.37
14:09:17|21435.48
14:09:18|21435.48
14:09:19|21435.48
14:09:20|21438.56
14:09:21|21435.58
14:09:22|21444.74
14:09:23|21441.83
14:09:24|21441.83
14:09:25|21438.54
14:09:26|21438.54
14:09:27|21437.8
14:09:28|21434.06
14:09:29|21434.06
14:09:30|21434.06
14:09:31|21435.7
14:09:33|21435.7
14:09:33|21435.7
14:09:35|21435.7
14:09:36|21435.7
14:09:37|21435.7
14:09:38|21435.7
14:09:39|21435.7
14:09:40|21435.7
14:09:41|21439.62
14:09:42|21437.74
14:09:43|21437.74
14:09:44|21440.94
14:09:46|21440.94
14:09:46|21442.44
14:09:48|21442.44
14:09:48|21442.45
14:09:50|21442.45
14:09:50|21438.68
14:09:51|21438.68
14:09:52|21440.28
14:09:53|21440.28
14:09:54|21440.28
14:09:55|21439.82
14:09:57|21439.82
14:09:58|21436.65
14:09:59|21436.65
14:10:00|21436.65
14:10:00|21436.65
14:10:01|21436.65
14:10:02|21436.65
14:10:04|21436.65
14:10:05|21436.65
14:10:06|21436.65
14:10:06|21436.65
14:10:07|21436.65
14:10:08|21436.65
14:10:10|21436.65
14:10:11|21434.85
14:10:12|21434.85
14:10:13|21434.85
14:10:14|21434.85
14:10:15|21434.86
14:10:16|21434.85
14:10:17|21434.85
14:10:18|21434.85
14:10:19|21434.85
14:10:21|21434.85
14:10:21|21434.85
14:10:23|21432.25
14:10:24|21432.25
14:10:25|21426.74
14:10:26|21426.74
14:10:27|21426.74
14:10:28|21426.73
14:10:29|21426.74
14:10:30|21428.46
14:10:31|21428.46
14:10:33|21428.46
14:10:34|21428.46
14:10:34|21432.64
14:10:36|21430.04
14:10:37|21430.04
14:10:38|21430.04
14:10:39|21430.04
14:10:40|21430.04
14:10:41|21429.48
14:10:42|21429.48
14:10:43|21429.48
14:10:45|21429.48
14:10:45|21429.48
14:10:46|21429.24
14:10:47|21425.06
14:10:48|21425.06
14:10:49|21425.06
14:10:51|21418.06
14:10:52|21418.05
14:10:53|21418.05
14:10:54|21417.15
14:10:55|21417.15
14:10:56|21418.81
14:10:57|21418.97
14:10:58|21418.97
14:10:59|21418.98
14:11:00|21418.98
14:11:01|21418.98
14:11:02|21418.98
14:11:03|21418.98
14:11:04|21418.97
14:11:05|21418.97
14:11:06|21418.98
14:11:07|21418.98
14:11:08|21424.46
14:11:09|21424.46
14:11:10|21420.87
14:11:11|21420.87
14:11:12|21420.87
14:11:13|21420.87
14:11:14|21420.87
14:11:15|21420.87
14:11:16|21420.87
14:11:17|21420.88
14:11:18|21427.28
14:11:19|21426.52
14:11:20|21426.52
14:11:21|21426.52
14:11:22|21426.52
14:11:23|21423.11
14:11:24|21423.11
14:11:25|21423.11
14:11:26|21423.11
14:11:27|21424.65
14:11:28|21423.89
14:11:29|21423.89
14:11:30|21423.93
14:11:31|21423.93
14:11:32|21423.93
14:11:34|21423.93
14:11:34|21424.23
14:11:35|21426.21
14:11:37|21426.21
14:11:38|21426.21
14:11:40|21425.81
14:11:41|21425.81
14:11:42|21425.81
14:11:43|21425.81
14:11:44|21425.81
14:11:45|21425.81
14:11:46|21425.81
14:11:47|21423.89
14:11:48|21423.89
14:11:49|21423.89
14:11:50|21423.89
14:11:51|21423.89
14:11:52|21423.89
14:11:53|21423.89
14:11:54|21423.89
14:11:55|21423.89
14:11:56|21423.89
14:11:57|21423.89
14:11:58|21423.89
14:11:59|21423.89
14:12:00|21423.89
14:12:01|21423.89
14:12:02|21423.89
14:12:03|21423.89
14:12:04|21423.89
14:12:05|21423.89
14:12:06|21423.89
14:12:07|21423.89
14:12:08|21423.9
14:12:09|21423.9
14:12:10|21423.89
14:12:11|21423.89
14:12:12|21423.89
14:12:13|21423.89
14:12:14|21423.89
14:12:15|21423.89
14:12:16|21423.89
14:12:17|21423.9
14:12:18|21423.9
14:12:19|21423.9
14:12:20|21423.9
14:12:21|21423.9
14:12:22|21423.89
14:12:23|21423.89
14:12:24|21418.34
14:12:25|21414.75
14:12:27|21414.75
14:12:27|21414.75
14:12:28|21411.08
14:12:29|21411.08
14:12:31|21411.08
14:12:31|21411.02
14:12:32|21409.17
14:12:34|21410.25
14:12:36|21411.98
14:12:37|21411.49
14:12:38|21411.49
14:12:39|21410.02
14:12:41|21410.01
14:12:41|21414.82
14:12:42|21413.2
14:12:43|21413.2
14:12:44|21413.2
14:12:45|21413.2
14:12:46|21412.88
14:12:47|21412.88
14:12:48|21412.88
14:12:49|21412.88
14:12:50|21412.88
14:12:51|21412.88
14:12:52|21412.88
14:12:53|21412.88
14:12:54|21412.88
14:12:56|21412.88
14:12:57|21412.88
14:12:59|21409.02
14:12:59|21409.13
14:13:00|21409.13
14:13:01|21414.09
14:13:02|21409.73
14:13:03|21411.68
14:13:04|21411.59
14:13:05|21411.59
14:13:06|21411.96
14:13:07|21413.43
14:13:08|21413.43
14:13:09|21413.43
14:13:10|21417.64
14:13:11|21417.64
14:13:12|21417.64
14:13:13|21417.64
14:13:14|21417.64
14:13:15|21417.64
14:13:16|21417.63
14:13:17|21417.63
14:13:18|21417.63
14:13:19|21417.1
14:13:20|21416.77
14:13:21|21416.77
14:13:22|21416.2
14:13:23|21416.2
14:13:24|21416.2
14:13:25|21416.2
14:13:26|21416.2
14:13:27|21416.2
14:13:28|21416.2
14:13:29|21416.2
14:13:30|21416.2
14:13:31|21416.2
14:13:32|21416.2
14:13:33|21419.22
14:13:35|21420.35
14:13:36|21422.8
14:13:38|21422.8
14:13:39|21422.8
14:13:41|21421.41
14:13:42|21421.41
14:13:43|21421.41
14:13:44|21421.41
14:13:45|21419.51
14:13:46|21412.37
14:13:47|21412.37
14:13:49|21412.37
14:13:49|21412.37
14:13:50|21414.64
14:13:51|21414.64
14:13:52|21414.64
14:13:53|21414.64
14:13:54|21414.64
14:13:55|21414.64
14:13:56|21414.64
14:13:57|21414.23
14:13:58|21414.23
14:13:59|21413.99
14:14:00|21413.99
14:14:01|21413.99
14:14:02|21413.99
14:14:03|21413.99
14:14:04|21412.98
14:14:05|21412.44
14:14:06|21412.44
14:14:07|21412.44
14:14:08|21412.44
14:14:09|21412.44
14:14:10|21412.44
14:14:11|21412.44
14:14:12|21412.44
14:14:13|21412.44
14:14:14|21412.44
14:14:15|21412.44
14:14:16|21408.6
14:14:17|21406.52
14:14:18|21406.52
14:14:19|21406.52
14:14:20|21406.52
14:14:21|21406.52
14:14:22|21403.74
14:14:23|21403.75
14:14:24|21403.75
14:14:25|21398.97
14:14:26|21398.97
14:14:27|21398.97
14:14:28|21398.97
14:14:29|21398.97
14:14:30|21398.97
14:14:31|21398.97
14:14:32|21400.21
14:14:33|21399.91
14:14:34|21400.21
14:14:36|21400.21
14:14:36|21400.21
14:14:38|21400.22
14:14:40|21400.22
14:14:40|21404.09
14:14:42|21404.09
14:14:42|21404.09
14:14:44|21404.09
14:14:44|21404.09
14:14:46|21405.57
14:14:47|21400.91
14:14:47|21402.44
14:14:49|21402.44
14:14:50|21402.44
14:14:50|21402.44
14:14:52|21402.44
14:14:53|21401.94
14:14:53|21401.94
14:14:54|21396.64
14:14:55|21396.64
14:14:56|21396.64
14:14:58|21396.64
14:14:58|21394.02
14:14:59|21394.02
14:15:00|21394.02
14:15:02|21394.02
14:15:02|21394.02
14:15:04|21394.02
14:15:04|21391.71
14:15:06|21391.71
14:15:07|21390.21
14:15:08|21390.21
14:15:09|21390.21
14:15:10|21390.21
14:15:11|21390.08
14:15:12|21390.08
14:15:13|21386.61
14:15:14|21386.61
14:15:15|21386.61
14:15:16|21386.61
14:15:17|21383.46
14:15:18|21383.46
14:15:19|21383.46
14:15:20|21383.46
14:15:21|21383.46
14:15:22|21383.46
14:15:23|21383.47
14:15:24|21383.47
14:15:25|21387.64
14:15:26|21386.5
14:15:27|21386.5
14:15:28|21386.5
14:15:29|21385.95
14:15:30|21385.95
14:15:31|21385.95
14:15:32|21386.26
14:15:33|21385.95
14:15:34|21385.95
14:15:35|21385.95
14:15:36|21385.95
14:15:38|21385.95
14:15:39|21385.95
14:15:41|21387.91
14:15:42|21385.96
14:15:43|21385.96
14:15:44|21385.96
14:15:45|21385.96
14:15:46|21385.96
14:15:48|21385.94
14:15:48|21385.94
14:15:50|21385.94
14:15:51|21385.94
14:15:52|21385.94
14:15:53|21385.94
14:15:53|21385.94
14:15:55|21385.94
14:15:56|21385.94
14:15:57|21385.94
14:15:58|21385.94
14:15:59|21385.94
14:15:59|21385.95
14:16:01|21391.58
14:16:01|21391.58
14:16:02|21391.58
14:16:03|21391.58
14:16:05|21391.58
14:16:05|21391.58
14:16:06|21392.78
14:16:08|21392.78
14:16:08|21392.78
14:16:09|21392.78
14:16:11|21392.77
14:16:12|21392.77
14:16:12|21392.77
14:16:13|21392.77
14:16:15|21392.77
14:16:16|21392.77
14:16:16|21392.77
14:16:18|21392.77
14:16:18|21392.77
14:16:19|21392.77
14:16:21|21392.77
14:16:21|21392.77
14:16:23|21392.75
14:16:23|21392.76
14:16:24|21392.76
14:16:26|21392.76
14:16:27|21392.75
14:16:27|21392.75
14:16:28|21392.75
14:16:29|21396.57
14:16:31|21396.57
14:16:31|21398.95
14:16:33|21398.95
14:16:33|21401.94
14:16:35|21404.8
14:16:35|21401.32
14:16:36|21401.32
14:16:38|21401.32
14:16:39|21401.32
14:16:40|21401.32
14:16:42|21403.09
14:16:42|21403.09
14:16:44|21403.09
14:16:45|21403.52
14:16:46|21409.26
14:16:48|21409.04
14:16:49|21409.15
14:16:50|21409.15
14:16:51|21409.15
14:16:52|21409.15
14:16:53|21409.76
14:16:54|21406.63
14:16:55|21406.63
14:16:57|21404.91
14:16:57|21404.91
14:16:59|21404.88
14:17:00|21404.88
14:17:00|21404.88
14:17:02|21404.88
14:17:03|21404.88
14:17:04|21404.88
14:17:05|21412.05
14:17:06|21412.05
14:17:06|21412.05
14:17:08|21407.71
14:17:09|21407.78
14:17:09|21407.78
14:17:10|21408.
14:17:11|21408.01
14:17:13|21408.01
14:17:13|21409.7
14:17:15|21409.7
14:17:16|21409.7
14:17:16|21409.7
14:17:18|21409.7
14:17:18|21409.7
14:17:20|21409.7
14:17:20|21409.7
14:17:21|21409.7
14:17:22|21409.7
14:17:24|21409.7
14:17:24|21409.7
14:17:25|21406.04
14:17:27|21406.04
14:17:28|21406.04
14:17:28|21406.04
14:17:29|21406.04
14:17:30|21406.04
14:17:31|21406.04
14:17:33|21406.04
14:17:34|21406.04
14:17:34|21406.04
14:17:36|21406.04
14:17:37|21406.04
14:17:38|21406.04
14:17:40|21406.34
14:17:41|21404.11
14:17:42|21404.11
14:17:43|21394.61
14:17:44|21394.61
14:17:45|21394.61
14:17:46|21394.61
14:17:47|21394.62
14:17:48|21395.24
14:17:49|21395.24
14:17:50|21395.24
14:17:51|21395.24
14:17:52|21398.02
14:17:53|21401.43
14:17:55|21401.43
14:17:55|21401.43
14:17:56|21401.43
14:17:58|21401.43
14:17:59|21401.43
14:18:00|21401.43
14:18:01|21401.43
14:18:02|21401.43
14:18:03|21401.43
14:18:04|21403.11
14:18:05|21406.41
14:18:06|21408.05
14:18:08|21397.92
14:18:08|21397.92
14:18:09|21397.92
14:18:10|21405.62
14:18:12|21405.62
14:18:12|21405.62
14:18:14|21410.06
14:18:14|21410.06
14:18:15|21410.06
14:18:16|21410.06
14:18:17|21410.06
14:18:18|21409.07
14:18:20|21409.07
14:18:20|21407.99
14:18:21|21407.99
14:18:23|21403.65
14:18:24|21403.65
14:18:25|21403.65
14:18:25|21403.65
14:18:27|21403.65
14:18:28|21406.29
14:18:28|21407.02
14:18:30|21407.02
14:18:31|21407.02
14:18:32|21407.02
14:18:33|21407.02
14:18:34|21407.02
14:18:35|21407.09
14:18:36|21407.8
14:18:37|21407.8
14:18:38|21407.8
14:18:38|21404.9
14:18:41|21405.76
14:18:42|21405.76
14:18:43|21405.76
14:18:44|21405.76
14:18:46|21405.76
14:18:46|21405.76
14:18:47|21405.76
14:18:49|21406.59
14:18:50|21406.59
14:18:51|21406.59
14:18:52|21406.59
14:18:53|21408.4
14:18:54|21408.4
14:18:55|21408.4
14:18:56|21408.4
14:18:57|21408.4
14:18:58|21408.4
14:18:59|21408.4
14:19:00|21408.4
14:19:01|21408.4
14:19:02|21408.4
14:19:03|21408.4
14:19:04|21408.4
14:19:05|21405.79
14:19:06|21405.79
14:19:07|21405.79
14:19:08|21405.79
14:19:09|21405.79
14:19:10|21409.99
14:19:11|21410.82
14:19:12|21410.82
14:19:13|21410.82
14:19:14|21410.82
14:19:15|21410.82
14:19:16|21410.82
14:19:17|21410.06
14:19:18|21410.06
14:19:19|21410.06
14:19:20|21410.07
14:19:21|21410.07
14:19:22|21410.07
14:19:23|21410.39
14:19:24|21410.39
14:19:25|21410.39
14:19:26|21410.39
14:19:27|21410.39
14:19:28|21410.39
14:19:30|21410.39
14:19:31|21410.39
14:19:32|21410.39
14:19:32|21410.39
14:19:33|21410.39
14:19:35|21410.39
14:19:35|21410.39
14:19:37|21410.39
14:19:37|21410.39
14:19:38|21410.39
14:19:40|21410.39
14:19:41|21411.38
14:19:42|21411.38
14:19:44|21411.38
14:19:45|21411.38
14:19:46|21411.39
14:19:47|21412.75
14:19:48|21412.75
14:19:49|21412.75
14:19:50|21412.75
14:19:52|21412.75
14:19:53|21411.38
14:19:53|21411.39
14:19:54|21411.39
14:19:56|21411.39
14:19:57|21411.39
14:19:58|21411.39
14:19:59|21411.38
14:20:00|21411.38
14:20:01|21411.38
14:20:02|21411.38
14:20:03|21411.38
14:20:04|21411.38
14:20:06|21411.38
14:20:06|21411.38
14:20:08|21406.93
14:20:09|21406.93
14:20:10|21401.45
14:20:11|21401.45
14:20:12|21401.45
14:20:13|21401.45
14:20:14|21401.45
14:20:15|21401.45
14:20:16|21401.45
14:20:17|21401.45
14:20:18|21401.45
14:20:20|21401.45
14:20:20|21401.45
14:20:22|21401.45
14:20:23|21403.7
14:20:23|21403.7
14:20:25|21403.7
14:20:25|21403.7
14:20:26|21403.7
14:20:28|21403.7
14:20:28|21404.86
14:20:29|21404.86
14:20:30|21404.87
14:20:31|21404.87
14:20:32|21404.87
14:20:34|21404.87
14:20:35|21411.36
14:20:36|21411.36
14:20:36|21411.36
14:20:37|21410.08
14:20:38|21410.08
14:20:39|21410.08
14:20:40|21410.08
14:20:42|21410.08
14:20:44|21410.08
14:20:45|21410.08
14:20:46|21410.08
14:20:47|21406.72
14:20:48|21406.72
14:20:49|21406.72
14:20:50|21406.72
14:20:51|21406.72
14:20:52|21406.72
14:20:53|21406.72
14:20:54|21406.72
14:20:55|21406.72
14:20:56|21406.72
14:20:57|21406.72
14:20:58|21406.72
14:20:59|21406.72
14:21:00|21406.72
14:21:01|21406.72
14:21:02|21406.72
14:21:04|21406.73
14:21:05|21406.72
14:21:06|21406.72
14:21:07|21409.17
14:21:08|21409.17
14:21:09|21409.17
14:21:09|21409.17
14:21:11|21409.17
14:21:13|21409.17
14:21:13|21409.17
14:21:14|21408.55
14:21:15|21408.55
14:21:16|21408.55
14:21:17|21408.55
14:21:18|21408.55
14:21:19|21408.55
14:21:20|21408.55
14:21:21|21408.55
14:21:22|21408.55
14:21:23|21408.55
14:21:24|21408.55
14:21:25|21408.55
14:21:26|21408.56
14:21:27|21408.43
14:21:29|21401.
14:21:29|21401.
14:21:30|21401.
14:21:32|21401.
14:21:33|21401.
14:21:33|21401.
14:21:35|21398.77
14:21:35|21398.77
14:21:37|21398.77
14:21:38|21399.29
14:21:39|21399.29
14:21:40|21402.07
14:21:40|21399.32
14:21:42|21399.32
14:21:43|21401.48
14:21:45|21400.41
14:21:46|21400.4
14:21:47|21399.33
14:21:48|21399.33
14:21:49|21399.33
14:21:50|21400.
14:21:51|21400.
14:21:52|21400.
14:21:52|21405.31
14:21:54|21406.11
14:21:55|21406.11
14:21:56|21406.11
14:21:57|21406.11
14:21:58|21406.11
14:21:59|21406.11
14:22:00|21406.11
14:22:01|21406.11
14:22:02|21406.11
14:22:03|21406.11
14:22:05|21402.7
14:22:06|21402.7
14:22:07|21402.7
14:22:08|21402.7
14:22:09|21402.7
14:22:10|21402.7
14:22:10|21402.7
14:22:12|21404.09
14:22:13|21404.09
14:22:14|21404.09
14:22:15|21404.62
14:22:16|21404.62
14:22:17|21404.61
14:22:18|21404.85
14:22:19|21404.85
14:22:20|21404.85
14:22:21|21405.21
14:22:21|21409.06
14:22:23|21409.01
14:22:24|21409.02
14:22:25|21408.5
14:22:25|21408.5
14:22:27|21408.5
14:22:28|21408.5
14:22:29|21408.49
14:22:30|21408.49
14:22:31|21408.49
14:22:32|21408.49
14:22:32|21408.49
14:22:35|21408.49
14:22:35|21408.49
14:22:36|21408.49
14:22:37|21408.49
14:22:38|21408.6
14:22:39|21408.6
14:22:40|21408.6
14:22:41|21408.59
14:22:42|21408.59
14:22:44|21410.75
14:22:45|21410.75
14:22:46|21410.75
14:22:48|21410.01
14:22:49|21410.01
14:22:50|21410.01
14:22:50|21406.92
14:22:51|21406.92
14:22:53|21407.24
14:22:53|21407.24
14:22:54|21407.24
14:22:56|21407.24
14:22:57|21409.43
14:22:58|21409.43
14:22:59|21409.42
14:23:00|21409.42
14:23:01|21409.42
14:23:02|21409.42
14:23:02|21409.42
14:23:04|21409.42
14:23:05|21409.42
14:23:06|21409.42
14:23:07|21409.42
14:23:08|21409.42
14:23:09|21415.36
14:23:10|21415.36
14:23:12|21415.36
14:23:12|21415.36
14:23:13|21415.36
14:23:14|21415.36
14:23:15|21415.37
14:23:16|21415.37
14:23:17|21418.43
14:23:18|21415.97
14:23:19|21412.93
14:23:20|21412.93
14:23:21|21412.93
14:23:22|21412.93
14:23:23|21415.96
14:23:24|21415.96
14:23:25|21415.96
14:23:26|21415.96
14:23:27|21415.96
14:23:28|21415.96
14:23:29|21415.96
14:23:30|21415.96
14:23:31|21415.96
14:23:32|21415.96
14:23:33|21415.96
14:23:34|21415.96
14:23:35|21415.96
14:23:36|21415.96
14:23:37|21415.96
14:23:38|21415.96
14:23:39|21415.96
14:23:40|21412.93
14:23:41|21408.79
14:23:42|21408.78
14:23:44|21408.78
14:23:46|21408.78
14:23:47|21412.64
14:23:48|21412.64
14:23:49|21412.64
14:23:50|21412.64
14:23:51|21412.64
14:23:52|21413.14
14:23:53|21413.13
14:23:54|21413.13
14:23:55|21413.13
14:23:56|21413.13
14:23:58|21413.14
14:23:59|21413.13
14:23:59|21413.13
14:24:00|21413.14
14:24:02|21413.14
14:24:03|21413.14
14:24:04|21413.14
14:24:04|21414.8
14:24:06|21414.8
14:24:07|21414.8
14:24:08|21414.81
14:24:08|21414.81
14:24:10|21414.81
14:24:11|21414.8
14:24:12|21414.8
14:24:13|21414.8
14:24:13|21414.8
14:24:15|21414.8
14:24:16|21414.8
14:24:17|21414.8
14:24:18|21414.8
14:24:19|21414.8
14:24:20|21414.8
14:24:20|21420.56
14:24:22|21422.68
14:24:22|21422.29
14:24:23|21421.21
14:24:25|21421.21
14:24:26|21419.03
14:24:27|21419.03
14:24:28|21419.03
14:24:29|21414.93
14:24:30|21414.93
14:24:31|21417.72
14:24:32|21417.72
14:24:33|21417.72
14:24:34|21417.72
14:24:35|21417.61
14:24:36|21417.61
14:24:37|21417.61
14:24:38|21417.61
14:24:39|21417.61
14:24:40|21417.61
14:24:41|21419.6
14:24:42|21419.6
14:24:43|21419.6
14:24:44|21419.6
14:24:46|21419.6
14:24:46|21419.6
14:24:47|21419.6
14:24:48|21419.6
14:24:49|21418.5
14:24:50|21418.5
14:24:51|21418.5
14:24:52|21418.5
14:24:53|21415.01
14:24:55|21415.02
14:24:56|21415.02
14:24:58|21415.02
14:24:58|21415.01
14:25:00|21415.01
14:25:01|21415.01
14:25:02|21415.01
14:25:03|21415.01
14:25:04|21415.01
14:25:05|21415.01
14:25:06|21415.01
14:25:06|21415.01
14:25:08|21415.01
14:25:09|21415.01
14:25:10|21415.01
14:25:11|21415.01
14:25:12|21415.01
14:25:13|21415.01
14:25:14|21415.01
14:25:15|21415.01
14:25:16|21415.01
14:25:17|21415.01
14:25:18|21415.01
14:25:19|21415.01
14:25:20|21418.69
14:25:21|21418.69
14:25:22|21418.69
14:25:23|21418.69
14:25:25|21418.69
14:25:26|21418.69
14:25:26|21418.69
14:25:27|21418.69
14:25:28|21421.36
14:25:29|21421.36
14:25:30|21421.36
14:25:32|21421.36
14:25:32|21421.36
14:25:33|21421.36
14:25:34|21421.36
14:25:35|21421.37
14:25:36|21421.37
14:25:37|21421.37
14:25:38|21421.37
14:25:39|21421.37
14:25:40|21423.93
14:25:41|21423.93
14:25:42|21423.93
14:25:43|21423.93
14:25:44|21423.93
14:25:45|21423.93
14:25:47|21423.93
14:25:48|21423.93
14:25:49|21422.91
14:25:50|21422.91
14:25:52|21422.91
14:25:53|21422.91
14:25:53|21422.91
14:25:55|21422.91
14:25:56|21422.91
14:25:57|21422.91
14:25:58|21422.91
14:25:59|21424.84
14:26:00|21424.84
14:26:01|21424.72
14:26:02|21424.44
14:26:03|21424.39
14:26:04|21424.39
14:26:05|21428.82
14:26:06|21432.95
14:26:07|21432.95
14:26:08|21432.97
14:26:09|21432.97
14:26:10|21435.45
14:26:10|21428.18
14:26:12|21435.27
14:26:13|21435.27
14:26:14|21434.47
14:26:15|21434.47
14:26:16|21434.47
14:26:17|21434.46
14:26:18|21436.64
14:26:19|21436.64
14:26:20|21442.82
14:26:22|21448.25
14:26:22|21455.93
14:26:23|21463.64
14:26:24|21471.95
14:26:25|21472.87
14:26:26|21469.39
14:26:27|21465.77
14:26:28|21462.12
14:26:29|21462.12
14:26:30|21458.95
14:26:31|21458.95
14:26:32|21458.95
14:26:33|21455.89
14:26:34|21455.89
14:26:35|21455.89
14:26:36|21455.89
14:26:37|21455.89
14:26:38|21455.9
14:26:40|21457.89
14:26:41|21455.89
14:26:42|21459.89
14:26:43|21451.94
14:26:44|21455.93
14:26:45|21455.93
14:26:46|21455.93
14:26:47|21455.93
14:26:49|21455.93
14:26:50|21455.93
14:26:51|21455.93
14:26:52|21455.93
14:26:53|21455.64
14:26:54|21455.64
14:26:55|21455.64
14:26:56|21455.64
14:26:57|21448.91
14:26:58|21451.15
14:26:59|21452.2
14:27:00|21452.2
14:27:01|21452.2
14:27:03|21451.95
14:27:03|21451.95
14:27:04|21452.2
14:27:05|21451.95
14:27:06|21451.95
14:27:07|21451.95
14:27:08|21451.71
14:27:09|21451.71
14:27:10|21449.12
14:27:11|21453.
14:27:12|21452.62
14:27:13|21452.62
14:27:14|21452.62
14:27:15|21452.62
14:27:16|21448.11
14:27:17|21448.11
14:27:18|21448.11
14:27:19|21448.11
14:27:20|21448.11
14:27:21|21440.72
14:27:22|21440.34
14:27:23|21432.89
14:27:24|21432.89
14:27:25|21432.89
14:27:26|21432.89
14:27:27|21427.54
14:27:28|21427.7
14:27:29|21428.
14:27:30|21428.01
14:27:31|21428.01
14:27:32|21429.68
14:27:33|21433.38
14:27:34|21433.38
14:27:35|21434.47
14:27:36|21434.55
14:27:37|21434.55
14:27:38|21434.55
14:27:39|21434.22
14:27:40|21434.56
14:27:41|21440.23
14:27:42|21450.68
14:27:43|21450.68
14:27:44|21450.68
14:27:45|21448.41
14:27:46|21448.41
14:27:47|21446.46
14:27:49|21446.46
14:27:50|21446.46
14:27:51|21446.46
14:27:53|21438.43
14:27:53|21438.43
14:27:54|21438.43
14:27:55|21438.43
14:27:56|21438.43
14:27:57|21435.78
14:27:58|21439.44
14:27:59|21440.
14:28:00|21440.
14:28:01|21446.05
14:28:02|21446.05
14:28:03|21446.05
14:28:04|21446.05
14:28:05|21446.05
14:28:06|21446.05
14:28:07|21446.05
14:28:08|21446.05
14:28:09|21446.05
14:28:10|21446.05
14:28:11|21439.44
14:28:12|21439.44
14:28:13|21439.44
14:28:14|21439.44
14:28:15|21439.44
14:28:16|21439.44
14:28:17|21439.43
14:28:18|21439.44
14:28:20|21439.43
14:28:20|21439.43
14:28:21|21439.43
14:28:23|21439.43
14:28:24|21439.43
14:28:25|21439.43
14:28:26|21439.43
14:28:26|21439.43
14:28:27|21439.43
14:28:28|21439.43
14:28:29|21439.43
14:28:31|21439.43
14:28:31|21439.43
14:28:33|21439.43
14:28:34|21439.43
14:28:34|21439.43
14:28:35|21439.43
14:28:37|21439.43
14:28:37|21439.43
14:28:38|21439.43
14:28:39|21439.43
14:28:41|21439.43
14:28:41|21439.43
14:28:43|21439.43
14:28:43|21439.43
14:28:44|21439.43
14:28:45|21439.43
14:28:47|21439.43
14:28:47|21439.43
14:28:49|21439.43
14:28:51|21439.43
14:28:51|21439.43
14:28:52|21439.43
14:28:53|21439.44
14:28:55|21439.44
14:28:56|21439.44
14:28:57|21439.44
14:28:58|21439.44
14:28:59|21442.75
14:29:00|21442.75
14:29:01|21442.75
14:29:02|21442.93
14:29:03|21442.93
14:29:04|21442.93
14:29:05|21443.32
14:29:06|21443.32
14:29:07|21443.32
14:29:08|21443.32
14:29:09|21443.32
14:29:10|21443.32
14:29:11|21443.32
14:29:12|21443.32
14:29:13|21443.32
14:29:14|21443.32
14:29:15|21449.99
14:29:16|21449.99
14:29:17|21450.58
14:29:18|21450.58
14:29:19|21452.38
14:29:20|21452.37
14:29:21|21452.37
14:29:22|21452.37
14:29:23|21452.37
14:29:24|21452.37
14:29:25|21452.37
14:29:26|21452.37
14:29:27|21452.37
14:29:28|21452.37
14:29:29|21452.37
14:29:31|21452.37
14:29:31|21452.37
14:29:33|21452.37
14:29:33|21441.79
14:29:34|21441.79
14:29:35|21444.74
14:29:36|21444.74
14:29:38|21444.74
14:29:38|21444.74
14:29:39|21444.73
14:29:40|21444.73
14:29:41|21444.74
14:29:42|21444.74
14:29:43|21444.74
14:29:44|21453.58
14:29:45|21457.75
14:29:46|21457.75
14:29:47|21456.94
14:29:48|21456.94
14:29:50|21456.94
14:29:50|21456.94
14:29:52|21456.94
14:29:53|21453.23
14:29:55|21453.23
14:29:56|21449.82
14:29:57|21449.82
14:29:58|21449.82
14:30:00|21455.62
14:30:00|21455.62
14:30:01|21455.62
14:30:02|21455.62
14:30:04|21447.92
14:30:05|21447.92
14:30:06|21447.92
14:30:07|21447.92
14:30:07|21447.92
14:30:09|21447.92
14:30:10|21447.92
14:30:11|21447.92
14:30:12|21447.93
14:30:14|21447.16
14:30:14|21447.16
14:30:16|21441.93
14:30:17|21441.92
14:30:17|21441.92
14:30:18|21441.92
14:30:19|21441.92
14:30:21|21440.16
14:30:22|21440.16
14:30:23|21440.16
14:30:23|21440.16
14:30:24|21449.87
14:30:26|21449.13
14:30:26|21449.13
14:30:27|21449.13
14:30:28|21449.13
14:30:30|21449.13
14:30:30|21453.52
14:30:32|21455.67
14:30:32|21457.78
14:30:34|21457.78
14:30:35|21457.78
14:30:35|21462.7
14:30:37|21462.7
14:30:38|21462.7
14:30:39|21464.14
14:30:39|21464.14
14:30:40|21464.84
14:30:42|21464.84
14:30:42|21464.84
14:30:43|21464.71
14:30:45|21467.75
14:30:45|21467.75
14:30:47|21467.75
14:30:47|21466.73
14:30:48|21466.73
14:30:50|21466.73
14:30:51|21466.37
14:30:53|21469.03
14:30:54|21468.55
14:30:55|21472.84
14:30:56|21472.
14:30:57|21472.
14:30:58|21472.
14:31:00|21469.62
14:31:00|21468.5
14:31:02|21468.5
14:31:03|21468.67
14:31:04|21469.4
14:31:05|21469.39
14:31:06|21469.39
14:31:07|21466.03
14:31:08|21468.22
14:31:09|21468.22
14:31:10|21468.22
14:31:12|21467.74
14:31:12|21467.74
14:31:14|21467.74
14:31:15|21467.74
14:31:16|21467.74
14:31:16|21468.23
14:31:18|21468.23
14:31:18|21472.12
14:31:19|21471.15
14:31:21|21475.64
14:31:23|21471.15
14:31:24|21471.15
14:31:25|21473.93
14:31:26|21472.59
14:31:27|21472.59
14:31:28|21472.59
14:31:30|21472.25
14:31:31|21472.25
14:31:32|21472.24
14:31:33|21471.15
14:31:33|21470.97
14:31:35|21469.13
14:31:36|21464.17
14:31:37|21464.17
14:31:38|21464.17
14:31:39|21463.15
14:31:40|21463.15
14:31:41|21459.77
14:31:42|21459.77
14:31:43|21454.83
14:31:44|21454.83
14:31:45|21454.83
14:31:46|21454.83
14:31:47|21452.45
14:31:48|21452.45
14:31:49|21453.62
14:31:49|21453.62
14:31:51|21459.12
14:31:52|21459.12
14:31:54|21453.11
14:31:55|21453.11
14:31:56|21453.11
14:31:57|21449.54
14:31:58|21449.54
14:32:00|21452.13
14:32:00|21452.13
14:32:02|21452.13
14:32:03|21452.13
14:32:05|21452.13
14:32:06|21452.13
14:32:06|21452.13
14:32:07|21452.13
14:32:08|21453.25
14:32:10|21451.78
14:32:11|21444.69
14:32:12|21444.69
14:32:13|21444.69
14:32:13|21444.7
14:32:15|21445.78
14:32:16|21445.79
14:32:17|21445.78
14:32:18|21442.72
14:32:19|21442.72
14:32:20|21442.72
14:32:21|21445.95
14:32:22|21445.95
14:32:23|21443.85
14:32:24|21443.85
14:32:25|21443.85
14:32:26|21443.85
14:32:27|21441.32
14:32:28|21441.32
14:32:29|21438.3
14:32:30|21438.3
14:32:31|21434.99
14:32:32|21434.99
14:32:33|21434.99
14:32:34|21438.3
14:32:35|21442.8
14:32:36|21441.05
14:32:38|21439.78
14:32:38|21439.71
14:32:39|21439.96
14:32:40|21439.96
14:32:42|21439.96
14:32:43|21440.01
14:32:44|21440.
14:32:44|21440.
14:32:45|21438.44
14:32:46|21438.44
14:32:47|21439.83
14:32:48|21439.83
14:32:49|21439.85
14:32:50|21439.85
14:32:51|21439.85
14:32:53|21439.84
14:32:55|21439.84
14:32:56|21439.84
14:32:58|21439.84
14:32:59|21429.51
14:32:59|21433.78
14:33:01|21433.78
14:33:02|21433.78
14:33:03|21433.78
14:33:03|21433.78
14:33:05|21433.78
14:33:05|21430.27
14:33:07|21430.27
14:33:08|21435.77
14:33:09|21435.77
14:33:10|21435.77
14:33:11|21435.72
14:33:12|21435.72
14:33:13|21435.71
14:33:14|21433.96
14:33:15|21433.96
14:33:16|21433.96
14:33:17|21433.54
14:33:18|21433.54
14:33:19|21433.54
14:33:20|21433.54
14:33:21|21433.54
14:33:22|21433.54
14:33:23|21433.54
14:33:24|21433.54
14:33:25|21433.5
14:33:26|21433.5
14:33:27|21431.07
14:33:28|21431.07
14:33:29|21435.85
14:33:30|21435.85
14:33:31|21435.85
14:33:32|21435.85
14:33:33|21435.85
14:33:34|21435.62
14:33:35|21435.62
14:33:36|21438.26
14:33:37|21438.26
14:33:38|21438.26
14:33:39|21438.26
14:33:40|21438.13
14:33:41|21437.04
14:33:42|21437.04
14:33:43|21437.04
14:33:44|21434.32
14:33:45|21434.32
14:33:46|21434.08
14:33:47|21434.01
14:33:48|21433.77
14:33:49|21433.77
14:33:50|21431.54
14:33:51|21431.54
14:33:52|21431.49
14:33:53|21431.51
14:33:55|21434.95
14:33:56|21439.34
14:33:56|21439.34
14:33:58|21439.34
14:33:59|21439.34
14:34:00|21439.34
14:34:01|21439.34
14:34:02|21439.34
14:34:03|21439.34
14:34:04|21439.34
14:34:05|21436.64
14:34:07|21436.64
14:34:08|21436.64
14:34:09|21436.64
14:34:09|21436.64
14:34:11|21436.64
14:34:11|21434.42
14:34:13|21434.42
14:34:14|21434.42
14:34:15|21434.42
14:34:16|21434.42
14:34:17|21434.42
14:34:18|21434.42
14:34:18|21431.58
14:34:19|21431.57
14:34:21|21431.57
14:34:21|21431.57
14:34:22|21431.57
14:34:24|21430.88
14:34:24|21430.88
14:34:25|21430.88
14:34:27|21430.88
14:34:27|21426.57
14:34:29|21426.57
14:34:29|21426.09
14:34:31|21426.1
14:34:32|21426.1
14:34:33|21426.1
14:34:34|21426.1
14:34:35|21425.
14:34:35|21425.
14:34:37|21425.
14:34:38|21426.09
14:34:38|21426.09
14:34:40|21426.09
14:34:41|21426.09
14:34:42|21426.09
14:34:43|21426.09
14:34:44|21426.09
14:34:45|21426.09
14:34:46|21422.99
14:34:47|21422.99
14:34:48|21422.99
14:34:49|21422.99
14:34:50|21422.99
14:34:51|21422.99
14:34:52|21422.99
14:34:53|21426.88
14:34:55|21426.87
14:34:56|21426.87
14:34:57|21426.87
14:34:58|21426.87
14:34:59|21422.61
14:35:00|21422.62
14:35:00|21422.62
14:35:02|21422.62
14:35:03|21424.85
14:35:04|21424.85
14:35:05|21427.17
14:35:06|21427.17
14:35:07|21427.17
14:35:08|21427.17
14:35:09|21422.99
14:35:10|21422.99
14:35:11|21422.99
14:35:12|21421.35
14:35:13|21419.9
14:35:14|21419.9
14:35:15|21418.3
14:35:16|21418.3
14:35:17|21418.3
14:35:18|21416.54
14:35:19|21416.54
14:35:20|21416.21
14:35:21|21416.22
14:35:22|21416.22
14:35:22|21415.02
14:35:24|21415.02
14:35:25|21415.02
14:35:26|21415.01
14:35:26|21414.58
14:35:28|21411.63
14:35:29|21409.24
14:35:30|21409.24
14:35:31|21409.25
14:35:32|21406.31
14:35:32|21406.31
14:35:34|21406.31
14:35:35|21411.1
14:35:36|21411.1
14:35:37|21411.75
14:35:38|21411.75
14:35:39|21411.75
14:35:40|21411.75
14:35:41|21411.75
14:35:42|21411.75
14:35:43|21411.75
14:35:44|21410.05
14:35:45|21410.04
14:35:46|21410.04
14:35:47|21410.05
14:35:49|21410.04
14:35:49|21410.04
14:35:50|21414.92
14:35:51|21410.06
14:35:52|21410.06
14:35:53|21420.02
14:35:55|21420.02
14:35:56|21421.21
14:35:58|21421.21
14:35:59|21423.41
14:36:00|21423.41
14:36:01|21419.7
14:36:02|21417.54
14:36:04|21417.54
14:36:04|21407.41
14:36:05|21407.41
14:36:06|21407.41
14:36:07|21407.41
14:36:08|21407.41
14:36:09|21408.07
14:36:10|21406.46
14:36:11|21412.37
14:36:12|21412.37
14:36:13|21412.37
14:36:14|21415.19
14:36:15|21415.19
14:36:16|21417.31
14:36:17|21416.41
14:36:18|21416.41
14:36:19|21416.41
14:36:20|21416.41
14:36:21|21416.41
14:36:22|21416.41
14:36:23|21415.99
14:36:24|21417.32
14:36:25|21417.32
14:36:26|21417.32
14:36:27|21417.32
14:36:28|21417.32
14:36:29|21418.1
14:36:30|21418.1
14:36:31|21417.72
14:36:32|21417.72
14:36:34|21417.72
14:36:35|21417.63
14:36:36|21417.63
14:36:37|21417.63
14:36:38|21417.63
14:36:39|21417.63
14:36:40|21417.63
14:36:41|21417.86
14:36:42|21417.86
14:36:43|21417.86
14:36:44|21417.86
14:36:44|21417.86
14:36:46|21417.86
14:36:47|21417.86
14:36:48|21424.11
14:36:48|21424.11
14:36:50|21424.11
14:36:51|21424.11
14:36:52|21424.11
14:36:53|21429.67
14:36:54|21430.78
14:36:55|21431.19
14:36:57|21432.79
14:36:58|21432.43
14:36:59|21430.45
14:37:01|21430.45
14:37:02|21430.45
14:37:03|21435.8
14:37:04|21435.8
14:37:05|21437.21
14:37:06|21437.21
14:37:07|21437.21
14:37:08|21437.21
14:37:09|21437.21
14:37:10|21437.21
14:37:11|21435.84
14:37:12|21435.84
14:37:13|21435.84
14:37:14|21435.84
14:37:15|21429.92
14:37:16|21429.92
14:37:17|21426.12
14:37:18|21418.11
14:37:19|21418.11
14:37:20|21418.11
14:37:21|21418.11
14:37:22|21418.11
14:37:23|21416.58
14:37:24|21416.58
14:37:25|21416.58
14:37:26|21416.58
14:37:27|21416.58
14:37:28|21416.58
14:37:29|21416.33
14:37:30|21416.33
14:37:31|21416.33
14:37:32|21416.33
14:37:33|21416.33
14:37:34|21416.33
14:37:35|21415.13
14:37:36|21415.13
14:37:37|21415.13
14:37:38|21415.13
14:37:39|21415.13
14:37:40|21415.13
14:37:41|21415.13
14:37:42|21415.13
14:37:43|21415.13
14:37:44|21415.13
14:37:45|21419.51
14:37:46|21418.38
14:37:47|21419.45
14:37:48|21419.45
14:37:49|21419.45
14:37:50|21419.46
14:37:51|21419.46
14:37:52|21419.46
14:37:53|21409.64
14:37:54|21402.83
14:37:55|21402.83
14:37:56|21402.83
14:37:57|21402.83
14:37:58|21402.83
14:38:00|21402.83
14:38:01|21402.83
14:38:01|21402.83
14:38:03|21402.83
14:38:04|21402.83
14:38:05|21402.26
14:38:05|21402.26
14:38:07|21402.26
14:38:07|21410.94
14:38:09|21410.94
14:38:10|21404.44
14:38:10|21404.45
14:38:11|21409.13
14:38:13|21409.13
14:38:14|21410.65
14:38:15|21410.65
14:38:16|21410.65
14:38:17|21414.42
14:38:18|21417.65
14:38:20|21418.56
14:38:20|21418.56
14:38:21|21418.56
14:38:23|21415.38
14:38:24|21415.38
14:38:25|21415.38
14:38:26|21415.38
14:38:27|21408.11
14:38:28|21408.11
14:38:29|21412.04
14:38:30|21412.04
14:38:31|21412.04
14:38:32|21412.04
14:38:33|21412.04
14:38:34|21412.04
14:38:35|21412.04
14:38:36|21412.04
14:38:37|21412.04
14:38:38|21412.04
14:38:39|21412.04
14:38:40|21412.04
14:38:41|21414.57
14:38:42|21414.58
14:38:44|21414.58
14:38:45|21414.58
14:38:46|21414.58
14:38:46|21414.58
14:38:48|21414.57
14:38:48|21414.57
14:38:50|21411.33
14:38:50|21411.33
14:38:52|21411.33
14:38:53|21411.33
14:38:54|21413.56
14:38:55|21413.56
14:38:55|21413.56
14:38:57|21414.6
14:38:58|21414.6
14:39:00|21414.59
14:39:00|21414.59
14:39:01|21414.59
14:39:02|21414.59
14:39:04|21414.59
14:39:05|21414.59
14:39:06|21414.59
14:39:07|21414.59
14:39:08|21414.59
14:39:09|21414.59
14:39:10|21414.59
14:39:11|21414.59
14:39:12|21414.59
14:39:13|21414.59
14:39:14|21414.59
14:39:15|21417.52
14:39:16|21417.52
14:39:17|21422.77
14:39:18|21422.77
14:39:19|21422.77
14:39:20|21422.77
14:39:21|21422.77
14:39:22|21422.77
14:39:23|21430.35
14:39:24|21430.35
14:39:25|21430.36
14:39:26|21430.36
14:39:27|21430.86
14:39:28|21426.59
14:39:29|21426.02
14:39:30|21426.02
14:39:31|21426.02
14:39:32|21426.02
14:39:33|21426.03
14:39:34|21426.03
14:39:35|21422.79
14:39:36|21422.83
14:39:37|21422.83
14:39:38|21422.83
14:39:39|21422.83
14:39:40|21422.78
14:39:41|21422.78
14:39:42|21422.78
14:39:43|21422.78
14:39:44|21422.79
14:39:45|21422.79
14:39:46|21422.79
14:39:47|21419.04
14:39:48|21419.04
14:39:49|21419.04
14:39:50|21419.04
14:39:51|21419.04
14:39:52|21419.04
14:39:53|21419.05
14:39:54|21419.05
14:39:55|21419.05
14:39:56|21419.05
14:39:57|21419.05
14:39:58|21419.05
14:40:00|21413.02
14:40:01|21413.02
14:40:02|21413.02
14:40:04|21416.16
14:40:04|21416.05
14:40:05|21416.05
14:40:06|21416.05
14:40:07|21416.05
14:40:09|21416.05
14:40:10|21416.05
14:40:11|21416.05
14:40:12|21416.06
14:40:13|21416.06
14:40:14|21416.06
14:40:15|21416.06
14:40:16|21416.06
14:40:17|21416.85
14:40:18|21416.85
14:40:19|21416.86
14:40:20|21416.86
14:40:21|21416.86
14:40:22|21416.86
14:40:24|21421.49
14:40:24|21421.49
14:40:26|21421.49
14:40:27|21421.49
14:40:28|21421.5
14:40:29|21421.5
14:40:29|21422.09
14:40:30|21422.82
14:40:32|21422.82
14:40:32|21422.82
14:40:34|21420.01
14:40:35|21420.01
14:40:36|21420.01
14:40:37|21420.01
14:40:38|21420.01
14:40:39|21417.65
14:40:40|21417.65
14:40:41|21417.66
14:40:42|21417.66
14:40:43|21417.87
14:40:44|21417.87
14:40:45|21417.87
14:40:46|21417.87
14:40:47|21417.86
14:40:48|21417.86
14:40:49|21417.86
14:40:50|21417.86
14:40:51|21417.86
14:40:52|21421.44
14:40:53|21423.83
14:40:54|21423.83
14:40:55|21423.83
14:40:56|21423.83
14:40:57|21423.83
14:40:58|21423.83
14:41:00|21423.84
14:41:01|21423.83
14:41:02|21423.83
14:41:02|21423.83
14:41:03|21423.83
14:41:05|21423.83
14:41:05|21422.59
14:41:06|21422.59
14:41:07|21422.59
14:41:08|21422.59
14:41:10|21422.59
14:41:11|21422.59
14:41:12|21422.59
14:41:12|21422.59
14:41:13|21422.59
14:41:14|21422.59
14:41:15|21422.59
14:41:17|21422.59
14:41:18|21423.13
14:41:19|21423.13
14:41:20|21423.13
14:41:20|21420.59
14:41:22|21420.59
14:41:22|21420.59
14:41:23|21422.53
14:41:25|21422.95
14:41:25|21422.95
14:41:27|21422.95
14:41:28|21422.95
14:41:29|21429.36
14:41:30|21429.36
14:41:31|21429.36
14:41:31|21429.36
14:41:34|21429.36
14:41:34|21429.36
14:41:35|21429.36
14:41:36|21429.36
14:41:37|21429.36
14:41:38|21429.36
14:41:39|21429.36
14:41:40|21429.36
14:41:41|21434.14
14:41:43|21434.14
14:41:43|21434.14
14:41:44|21434.13
14:41:45|21434.13
14:41:46|21429.38
14:41:47|21429.38
14:41:48|21429.38
14:41:49|21429.38
14:41:50|21429.38
14:41:51|21429.38
14:41:52|21424.11
14:41:53|21424.11
14:41:54|21424.11
14:41:55|21424.11
14:41:56|21424.11
14:41:57|21424.11
14:41:58|21424.11
14:42:00|21424.11
14:42:02|21430.52
14:42:03|21430.52
14:42:04|21430.52
14:42:05|21430.52
14:42:06|21429.86
14:42:08|21429.86
14:42:09|21429.86
14:42:11|21429.86
14:42:11|21427.15
14:42:12|21427.15
14:42:13|21427.15
14:42:14|21427.15
14:42:15|21425.02
14:42:16|21424.87
14:42:17|21425.
14:42:18|21425.
14:42:19|21425.
14:42:20|21425.
14:42:21|21425.
14:42:23|21425.
14:42:23|21423.11
14:42:24|21423.11
14:42:25|21423.11
14:42:26|21423.12
14:42:27|21425.01
14:42:28|21425.01
14:42:29|21425.
14:42:30|21425.
14:42:31|21425.
14:42:32|21425.
14:42:34|21425.
14:42:34|21425.
14:42:35|21425.
14:42:36|21425.
14:42:37|21425.01
14:42:38|21427.5
14:42:39|21427.5
14:42:40|21427.5
14:42:42|21427.35
14:42:43|21427.35
14:42:44|21427.35
14:42:46|21427.35
14:42:46|21427.34
14:42:47|21427.34
14:42:48|21427.34
14:42:49|21427.33
14:42:50|21427.33
14:42:51|21427.33
14:42:52|21427.33
14:42:53|21427.33
14:42:54|21427.33
14:42:55|21427.33
14:42:56|21427.33
14:42:57|21427.33
14:42:58|21427.33
14:42:59|21427.33
14:43:02|21427.33
14:43:03|21427.33
14:43:05|21427.33
14:43:05|21427.33
14:43:06|21427.33
14:43:07|21427.33
14:43:08|21427.33
14:43:09|21427.33
14:43:10|21427.33
14:43:12|21427.33
14:43:13|21427.33
14:43:14|21427.33
14:43:15|21427.33
14:43:16|21427.33
14:43:17|21427.33
14:43:18|21427.33
14:43:19|21427.33
14:43:21|21427.33
14:43:21|21427.33
14:43:22|21428.76
14:43:23|21430.97
14:43:24|21432.09
14:43:25|21432.08
14:43:26|21432.08
14:43:28|21432.08
14:43:29|21432.08
14:43:30|21432.08
14:43:31|21432.08
14:43:31|21432.08
14:43:33|21432.08
14:43:34|21432.08
14:43:35|21432.08
14:43:37|21432.08
14:43:37|21432.08
14:43:38|21432.08
14:43:39|21432.09
14:43:40|21432.09
14:43:41|21432.08
14:43:42|21432.08
14:43:43|21432.08
14:43:44|21432.08
14:43:45|21432.08
14:43:46|21432.08
14:43:47|21432.08
14:43:48|21432.08
14:43:49|21432.08
14:43:51|21432.08
14:43:52|21432.08
14:43:53|21432.08
14:43:54|21432.08
14:43:55|21432.08
14:43:56|21432.08
14:43:57|21432.08
14:43:58|21432.08
14:43:59|21432.08
14:43:59|21432.08
14:44:01|21432.08
14:44:03|21432.08
14:44:03|21429.83
14:44:05|21429.83
14:44:06|21429.83
14:44:07|21429.83
14:44:08|21429.83
14:44:09|21429.83
14:44:10|21429.83
14:44:11|21429.83
14:44:13|21429.83
14:44:13|21429.83
14:44:15|21429.83
14:44:16|21429.83
14:44:17|21429.83
14:44:18|21429.83
14:44:19|21429.83
14:44:20|21429.83
14:44:21|21429.83
14:44:22|21429.83
14:44:23|21429.83
14:44:23|21430.99
14:44:24|21430.99
14:44:26|21430.99
14:44:26|21430.99
14:44:28|21431.
14:44:28|21431.
14:44:29|21431.65
14:44:30|21431.65
14:44:31|21431.65
14:44:32|21431.65
14:44:33|21431.65
14:44:34|21425.82
14:44:35|21420.11
14:44:37|21420.11
14:44:37|21420.11
14:44:39|21420.11
14:44:40|21420.11
14:44:40|21420.11
14:44:42|21420.11
14:44:42|21420.11
14:44:43|21420.11
14:44:44|21421.24
14:44:45|21421.24
14:44:47|21421.24
14:44:48|21424.92
14:44:48|21424.92
14:44:50|21424.92
14:44:50|21424.92
14:44:51|21424.92
14:44:53|21424.92
14:44:53|21421.86
14:44:54|21421.86
14:44:55|21421.86
14:44:56|21421.86
14:44:58|21421.86
14:44:58|21421.86
14:44:59|21421.86
14:45:01|21421.86
14:45:01|21421.86
14:45:03|21421.86
14:45:04|21421.86
14:45:06|21425.1
14:45:06|21425.1
14:45:07|21423.64
14:45:08|21423.64
14:45:09|21423.64
14:45:10|21423.64
14:45:11|21420.41
14:45:12|21420.1
14:45:13|21420.1
14:45:14|21420.1
14:45:15|21420.1
14:45:16|21420.1
14:45:17|21417.54
14:45:18|21417.54
14:45:19|21418.8
14:45:20|21418.8
14:45:21|21418.8
14:45:22|21418.8
14:45:24|21425.18
14:45:24|21425.18
14:45:26|21423.79
14:45:27|21428.7
14:45:28|21428.7
14:45:29|21428.7
14:45:30|21431.13
14:45:30|21431.13
14:45:31|21431.13
14:45:33|21431.13
14:45:34|21431.13
14:45:35|21431.13
14:45:36|21429.21
14:45:37|21429.21
14:45:37|21429.21
14:45:39|21429.21
14:45:40|21432.2
14:45:41|21432.2
14:45:42|21432.19
14:45:43|21434.31
14:45:44|21434.31
14:45:45|21431.13
14:45:46|21431.13
14:45:47|21424.99
14:45:48|21424.99
14:45:49|21428.48
14:45:50|21428.48
14:45:51|21428.48
14:45:52|21428.48
14:45:53|21428.48
14:45:54|21428.48
14:45:55|21434.43
14:45:56|21436.93
14:45:57|21436.94
14:45:58|21421.87
14:45:59|21433.35
14:46:00|21433.35
14:46:01|21433.35
14:46:02|21433.85
14:46:03|21433.85
14:46:05|21435.85
14:46:06|21435.83
14:46:07|21435.83
14:46:08|21435.51
14:46:10|21431.26
14:46:10|21431.26
14:46:11|21431.29
14:46:13|21431.29
14:46:14|21431.29
14:46:15|21431.29
14:46:16|21431.29
14:46:17|21429.3
14:46:18|21429.3
14:46:19|21429.3
14:46:21|21429.3
14:46:21|21427.89
14:46:22|21427.89
14:46:23|21427.89
14:46:24|21427.89
14:46:25|21427.89
14:46:26|21427.89
14:46:27|21429.15
14:46:28|21429.15
14:46:29|21424.52
14:46:30|21424.52
14:46:31|21424.52
14:46:32|21419.8
14:46:33|21419.8
14:46:35|21419.79
14:46:37|21419.79
14:46:38|21419.8
14:46:38|21419.8
14:46:39|21419.8
14:46:41|21419.8
14:46:41|21419.79
14:46:42|21419.79
14:46:43|21419.79
14:46:45|21419.79
14:46:46|21419.79
14:46:47|21419.79
14:46:48|21419.79
14:46:49|21419.79
14:46:50|21419.79
14:46:51|21419.79
14:46:52|21419.79
14:46:53|21419.79
14:46:54|21419.79
14:46:55|21419.79
14:46:56|21419.8
14:46:57|21419.8
14:46:58|21420.52
14:47:00|21421.6
14:47:01|21421.59
14:47:01|21421.25
14:47:02|21421.25
14:47:03|21421.25
14:47:05|21421.24
14:47:07|21421.24
14:47:07|21421.24
14:47:08|21421.24
14:47:09|21421.24
14:47:11|21421.24
14:47:12|21421.24
14:47:13|21421.24
14:47:14|21421.85
14:47:15|21425.32
14:47:16|21425.32
14:47:17|21425.31
14:47:18|21423.32
14:47:19|21423.29
14:47:20|21423.29
14:47:21|21422.43
14:47:22|21417.29
14:47:23|21417.84
14:47:24|21417.84
14:47:25|21417.84
14:47:26|21417.84
14:47:28|21417.84
14:47:28|21417.26
14:47:30|21420.92
14:47:30|21420.92
14:47:32|21420.92
14:47:33|21420.92
14:47:34|21420.92
14:47:34|21420.92
14:47:36|21420.91
14:47:36|21420.91
14:47:38|21420.91
14:47:38|21420.91
14:47:39|21420.91
14:47:40|21420.91
14:47:41|21420.91
14:47:42|21420.91
14:47:43|21420.91
14:47:45|21420.91
14:47:46|21420.91
14:47:47|21420.91
14:47:48|21420.91
14:47:49|21420.91
14:47:50|21420.91
14:47:51|21420.56
14:47:52|21413.98
14:47:53|21413.98
14:47:54|21413.97
14:47:55|21413.97
14:47:56|21413.97
14:47:57|21413.97
14:47:57|21413.98
14:47:59|21415.07
14:48:00|21413.4
14:48:01|21413.4
14:48:02|21413.4
14:48:02|21413.4
14:48:04|21417.19
14:48:05|21417.19
14:48:06|21419.36
14:48:08|21419.36
14:48:09|21417.63
14:48:09|21417.63
14:48:10|21417.63
14:48:12|21420.45
14:48:13|21420.45
14:48:14|21420.45
14:48:15|21420.45
14:48:16|21420.45
14:48:17|21420.45
14:48:18|21420.45
14:48:19|21420.45
14:48:20|21420.45
14:48:21|21420.45
14:48:22|21420.45
14:48:23|21420.45
14:48:24|21420.45
14:48:25|21420.45
14:48:26|21420.45
14:48:27|21420.45
14:48:28|21420.45
14:48:29|21420.45
14:48:30|21420.45
14:48:32|21420.45
14:48:33|21420.45
14:48:34|21420.45
14:48:34|21420.45
14:48:36|21420.45
14:48:37|21420.45
14:48:38|21420.45
14:48:39|21420.45
14:48:40|21420.45
14:48:41|21420.45
14:48:42|21420.45
14:48:43|21420.45
14:48:45|21420.45
14:48:46|21420.46
14:48:47|21417.56
14:48:48|21417.56
14:48:49|21417.56
14:48:49|21417.56
14:48:51|21417.56
14:48:52|21417.56
14:48:53|21417.56
14:48:54|21419.25
14:48:55|21419.25
14:48:56|21419.26
14:48:57|21419.26
14:48:58|21419.26
14:48:58|21419.26
14:49:00|21419.25
14:49:00|21419.25
14:49:02|21419.25
14:49:03|21415.01
14:49:04|21415.01
14:49:05|21415.01
14:49:05|21415.01
14:49:07|21415.01
14:49:08|21415.01
14:49:10|21415.01
14:49:10|21415.01
14:49:12|21417.17
14:49:13|21417.17
14:49:14|21417.17
14:49:15|21417.17
14:49:16|21417.18
14:49:17|21417.17
14:49:18|21417.17
14:49:19|21417.17
14:49:20|21417.17
14:49:21|21417.17
14:49:22|21417.17
14:49:24|21418.12
14:49:24|21418.12
14:49:26|21418.12
14:49:27|21418.12
14:49:28|21418.12
14:49:29|21418.12
14:49:30|21418.12
14:49:30|21418.12
14:49:31|21418.12
14:49:32|21418.12
14:49:34|21418.12
14:49:35|21418.12
14:49:35|21418.12
14:49:36|21418.12
14:49:38|21418.12
14:49:39|21418.12
14:49:39|21418.12
14:49:41|21418.12
14:49:42|21418.12
14:49:42|21418.12
14:49:43|21418.12
14:49:44|21418.12
14:49:46|21418.12
14:49:47|21418.12
14:49:47|21418.12
14:49:49|21418.12
14:49:49|21418.12
14:49:50|21420.89
14:49:52|21420.89
14:49:52|21420.89
14:49:53|21420.89
14:49:55|21420.89
14:49:56|21420.89
14:49:56|21420.89
14:49:57|21420.89
14:49:58|21420.89
14:49:59|21418.47
14:50:00|21418.47
14:50:02|21418.47
14:50:03|21418.47
14:50:04|21418.47
14:50:05|21418.47
14:50:06|21418.47
14:50:07|21418.47
14:50:08|21418.47
14:50:10|21418.47
14:50:10|21418.47
14:50:12|21419.58
14:50:13|21419.59
14:50:14|21419.59
14:50:15|21419.59
14:50:16|21419.59
14:50:16|21419.59
14:50:18|21419.58
14:50:19|21419.58
14:50:20|21419.58
14:50:20|21419.58
14:50:21|21419.58
14:50:22|21423.16
14:50:23|21419.58
14:50:24|21419.58
14:50:25|21419.58
14:50:26|21419.58
14:50:27|21419.58
14:50:28|21419.58
14:50:29|21419.58
14:50:31|21419.58
14:50:31|21419.58
14:50:32|21419.58
14:50:33|21419.58
14:50:35|21419.58
14:50:35|21418.47
14:50:37|21418.47
14:50:37|21418.47
14:50:38|21418.47
14:50:39|21418.47
14:50:40|21418.47
14:50:41|21418.47
14:50:43|21418.47
14:50:44|21418.47
14:50:45|21418.47
14:50:46|21418.47
14:50:47|21418.47
14:50:48|21418.47
14:50:49|21418.48
14:50:50|21418.48
14:50:51|21418.48
14:50:52|21418.48
14:50:53|21418.47
14:50:54|21418.47
14:50:55|21418.47
14:50:56|21418.47
14:50:57|21418.47
14:50:58|21418.47
14:50:59|21418.47
14:51:00|21418.47
14:51:01|21418.47
14:51:02|21415.43
14:51:03|21415.28
14:51:04|21415.28
14:51:05|21415.3
14:51:06|21415.3
14:51:07|21415.3
14:51:08|21415.3
14:51:09|21415.3
14:51:11|21415.87
14:51:12|21415.87
14:51:13|21415.87
14:51:15|21415.87
14:51:15|21417.14
14:51:17|21417.14
14:51:18|21415.87
14:51:19|21415.87
14:51:20|21415.87
14:51:22|21415.87
14:51:22|21415.87
14:51:23|21415.87
14:51:24|21415.87
14:51:25|21415.87
14:51:26|21415.87
14:51:27|21415.87
14:51:28|21415.87
14:51:29|21415.87
14:51:30|21415.87
14:51:31|21415.87
14:51:32|21415.87
14:51:33|21415.87
14:51:34|21415.87
14:51:35|21413.4
14:51:36|21409.92
14:51:37|21409.92
14:51:38|21409.92
14:51:39|21409.92
14:51:40|21407.28
14:51:41|21407.27
14:51:42|21407.27
14:51:43|21407.27
14:51:44|21407.27
14:51:45|21407.28
14:51:46|21407.28
14:51:47|21404.21
14:51:48|21403.13
14:51:49|21399.88
14:51:50|21399.88
14:51:52|21399.53
14:51:53|21394.27
14:51:54|21394.27
14:51:55|21395.19
14:51:56|21397.17
14:51:57|21397.17
14:51:57|21397.17
14:51:58|21397.17
14:52:00|21396.86
14:52:01|21396.86
14:52:02|21393.37
14:52:02|21393.37
14:52:04|21393.37
14:52:05|21393.37
14:52:06|21400.87
14:52:07|21400.87
14:52:08|21400.87
14:52:10|21400.88
14:52:11|21400.88
14:52:12|21400.87
14:52:13|21400.87
14:52:14|21400.87
14:52:15|21400.87
14:52:16|21400.87
14:52:17|21401.24
14:52:18|21401.24
14:52:19|21401.24
14:52:20|21401.24
14:52:21|21401.24
14:52:22|21401.24
14:52:23|21401.24
14:52:24|21399.86
14:52:25|21399.86
14:52:26|21400.16
14:52:27|21400.16
14:52:28|21400.16
14:52:29|21400.16
14:52:30|21399.89
14:52:31|21399.89
14:52:32|21399.89
14:52:33|21399.89
14:52:34|21399.89
14:52:35|21399.87
14:52:36|21399.87
14:52:37|21393.62
14:52:38|21393.62
14:52:39|21397.5
14:52:40|21397.45
14:52:41|21395.93
14:52:42|21395.93
14:52:43|21396.78
14:52:44|21396.78
14:52:45|21396.78
14:52:46|21396.78
14:52:47|21398.41
14:52:48|21398.41
14:52:49|21398.41
14:52:50|21398.41
14:52:51|21398.41
14:52:52|21398.41
14:52:53|21398.41
14:52:54|21397.65
14:52:55|21397.66
14:52:56|21401.51
14:52:57|21401.51
14:52:58|21401.51
14:52:59|21401.51
14:53:00|21402.32
14:53:01|21402.32
14:53:03|21402.32
14:53:04|21402.32
14:53:05|21402.32
14:53:06|21402.32
14:53:06|21402.32
14:53:08|21402.32
14:53:08|21402.32
14:53:10|21402.32
14:53:11|21402.32
14:53:12|21402.32
14:53:14|21402.32
14:53:15|21402.32
14:53:16|21402.32
14:53:16|21402.32
14:53:17|21402.32
14:53:19|21402.32
14:53:20|21402.32
14:53:20|21402.32
14:53:22|21406.54
14:53:24|21409.93
14:53:24|21409.93
14:53:26|21409.93
14:53:27|21409.93
14:53:27|21409.93
14:53:29|21409.93
14:53:29|21406.85
14:53:30|21406.85
14:53:31|21406.85
14:53:33|21406.85
14:53:34|21406.85
14:53:35|21406.85
14:53:36|21406.85
14:53:38|21406.85
14:53:38|21406.85
14:53:39|21406.85
14:53:40|21406.85
14:53:41|21406.85
14:53:42|21406.85
14:53:43|21406.85
14:53:44|21406.85
14:53:45|21406.85
14:53:46|21406.85
14:53:47|21398.03
14:53:48|21398.03
14:53:49|21398.03
14:53:50|21397.39
14:53:51|21397.39
14:53:52|21397.39
14:53:53|21397.39
14:53:54|21397.39
14:53:55|21398.12
14:53:56|21398.12
14:53:57|21400.31
14:53:58|21400.31
14:53:59|21400.31
14:54:00|21400.31
14:54:01|21400.31
14:54:02|21400.31
14:54:03|21400.31
14:54:04|21400.31
14:54:05|21400.4
14:54:06|21400.4
14:54:07|21400.4
14:54:08|21400.4
14:54:09|21400.4
14:54:11|21401.06
14:54:13|21401.06
14:54:14|21401.42
14:54:14|21401.42
14:54:16|21401.42
14:54:17|21400.62
14:54:18|21400.62
14:54:19|21397.77
14:54:21|21392.24
14:54:21|21392.24
14:54:22|21392.24
14:54:23|21392.23
14:54:24|21392.24
14:54:25|21392.24
14:54:26|21387.96
14:54:27|21387.95
14:54:28|21387.95
14:54:29|21387.63
14:54:30|21387.63
14:54:31|21387.63
14:54:32|21387.63
14:54:33|21387.36
14:54:34|21385.99
14:54:35|21387.36
14:54:36|21387.36
14:54:37|21387.36
14:54:38|21387.36
14:54:39|21387.36
14:54:40|21387.36
14:54:41|21391.3
14:54:42|21391.3
14:54:43|21391.3
14:54:44|21391.3
14:54:45|21389.28
14:54:46|21389.28
14:54:47|21386.62
14:54:48|21387.54
14:54:49|21386.77
14:54:51|21386.77
14:54:51|21386.77
14:54:52|21386.77
14:54:54|21388.14
14:54:55|21388.14
14:54:56|21388.14
14:54:56|21388.14
14:54:58|21388.14
14:54:58|21388.14
14:54:59|21391.14
14:55:00|21401.99
14:55:01|21401.99
14:55:02|21401.99
14:55:03|21395.91
14:55:04|21395.91
14:55:06|21393.78
14:55:06|21393.78
14:55:08|21393.78
14:55:08|21393.78
14:55:10|21393.78
14:55:10|21393.78
14:55:12|21393.78
14:55:13|21393.78
14:55:15|21395.33
14:55:15|21395.33
14:55:16|21395.33
14:55:18|21395.33
14:55:19|21395.33
14:55:20|21395.33
14:55:21|21395.33
14:55:23|21395.33
14:55:23|21395.79
14:55:24|21395.79
14:55:25|21395.79
14:55:26|21395.79
14:55:27|21395.79
14:55:28|21395.79
14:55:29|21399.81
14:55:30|21399.81
14:55:31|21399.81
14:55:32|21399.81
14:55:33|21399.99
14:55:34|21399.99
14:55:35|21398.21
14:55:36|21398.21
14:55:37|21398.21
14:55:38|21394.72
14:55:40|21394.72
14:55:41|21394.72
14:55:42|21397.96
14:55:43|21397.96
14:55:43|21397.96
14:55:45|21397.96
14:55:46|21397.96
14:55:47|21399.02
14:55:47|21402.69
14:55:49|21402.69
14:55:50|21401.86
14:55:51|21401.86
14:55:52|21401.86
14:55:53|21401.86
14:55:54|21404.57
14:55:55|21404.57
14:55:56|21404.57
14:55:57|21404.57
14:55:58|21404.57
14:55:59|21404.57
14:55:59|21405.38
14:56:00|21405.38
14:56:01|21405.38
14:56:03|21405.38
14:56:04|21405.35
14:56:05|21405.35
14:56:05|21403.09
14:56:07|21403.09
14:56:08|21403.09
14:56:09|21403.09
14:56:10|21403.09
14:56:11|21403.09
14:56:12|21403.09
14:56:13|21403.09
14:56:14|21403.09
14:56:16|21403.09
14:56:17|21403.09
14:56:18|21403.09
14:56:18|21403.09
14:56:19|21403.09
14:56:21|21403.09
14:56:22|21403.09
14:56:23|21403.09
14:56:24|21403.09
14:56:25|21403.09
14:56:26|21403.09
14:56:27|21403.09
14:56:28|21403.09
14:56:29|21403.09
14:56:29|21403.09
14:56:30|21403.09
14:56:31|21403.09
14:56:32|21403.09
14:56:34|21403.09
14:56:35|21403.09
14:56:36|21403.09
14:56:36|21403.09
14:56:37|21400.46
14:56:38|21400.46
14:56:40|21400.46
14:56:40|21400.46
14:56:42|21400.92
14:56:43|21400.92
14:56:44|21400.92
14:56:44|21400.92
14:56:46|21400.92
14:56:47|21400.92
14:56:48|21402.
14:56:49|21402.
14:56:50|21402.
14:56:51|21402.
14:56:52|21402.65
14:56:53|21402.65
14:56:54|21402.65
14:56:55|21402.65
14:56:56|21402.65
14:56:57|21402.65
14:56:58|21401.47
14:56:59|21401.47
14:57:00|21401.46
14:57:01|21401.46
14:57:02|21401.46
14:57:03|21401.46
14:57:04|21401.46
14:57:05|21401.46
14:57:06|21401.46
14:57:07|21401.46
14:57:08|21401.46
14:57:09|21401.46
14:57:10|21401.46
14:57:11|21401.46
14:57:12|21401.47
14:57:13|21401.47
14:57:15|21401.47
14:57:15|21401.47
14:57:17|21401.46
14:57:19|21401.46
14:57:20|21401.46
14:57:21|21401.46
14:57:22|21399.82
14:57:23|21399.82
14:57:23|21398.05
14:57:25|21398.05
14:57:25|21398.05
14:57:27|21398.06
14:57:28|21398.06
14:57:29|21398.06
14:57:29|21402.36
14:57:31|21402.36
14:57:32|21402.36
14:57:33|21401.5
14:57:34|21395.51
14:57:35|21395.51
14:57:36|21400.28
14:57:37|21400.28
14:57:38|21400.28
14:57:39|21400.28
14:57:40|21400.52
14:57:41|21400.52
14:57:42|21399.87
14:57:43|21399.87
14:57:44|21399.87
14:57:45|21399.87
14:57:46|21399.87
14:57:47|21399.87
14:57:49|21396.65
14:57:50|21396.65
14:57:51|21396.65
14:57:51|21396.65
14:57:52|21396.65
14:57:53|21396.65
14:57:55|21396.65
14:57:55|21396.65
14:57:56|21396.65
14:57:57|21396.65
14:57:58|21399.45
14:58:00|21399.99
14:58:01|21399.99
14:58:01|21399.99
14:58:02|21399.99
14:58:03|21404.19
14:58:05|21404.19
14:58:05|21403.25
14:58:06|21403.25
14:58:07|21403.25
14:58:08|21403.25
14:58:09|21403.25
14:58:11|21403.25
14:58:11|21402.07
14:58:12|21402.07
14:58:14|21402.07
14:58:15|21402.07
14:58:17|21402.07
14:58:18|21400.8
14:58:19|21400.81
14:58:20|21400.81
14:58:21|21400.81
14:58:22|21400.81
14:58:23|21400.81
14:58:24|21400.71
14:58:25|21400.71
14:58:27|21400.71
14:58:28|21400.71
14:58:29|21400.71
14:58:29|21400.42
14:58:31|21400.42
14:58:32|21400.42
14:58:33|21400.42
14:58:34|21402.54
14:58:35|21401.91
14:58:36|21401.91
14:58:37|21397.41
14:58:38|21397.41
14:58:39|21397.41
14:58:41|21401.92
14:58:42|21401.91
14:58:43|21401.91
14:58:43|21401.91
14:58:44|21401.91
14:58:46|21401.91
14:58:47|21400.84
14:58:48|21391.62
14:58:49|21391.62
14:58:49|21391.62
14:58:51|21391.62
14:58:51|21391.62
14:58:52|21391.62
14:58:54|21400.22
14:58:55|21400.22
14:58:55|21398.04
14:58:56|21398.04
14:58:58|21400.29
14:58:59|21400.29
14:59:00|21398.4
14:59:01|21398.4
14:59:02|21398.4
14:59:03|21398.4
14:59:03|21398.4
14:59:04|21398.4
14:59:05|21399.16
14:59:07|21399.16
14:59:08|21399.16
14:59:09|21399.16
14:59:09|21399.16
14:59:10|21399.16
14:59:12|21399.48
14:59:12|21399.48
14:59:13|21399.48
14:59:15|21399.48
14:59:16|21393.21
14:59:17|21393.22
14:59:18|21393.2
14:59:20|21393.2
14:59:20|21393.2
14:59:22|21393.2
14:59:23|21393.2
14:59:24|21393.2
14:59:25|21393.2
14:59:26|21393.2
14:59:27|21393.2
14:59:28|21393.2
14:59:29|21393.22
14:59:30|21393.22
14:59:31|21393.22
14:59:32|21393.34
14:59:33|21393.34
14:59:34|21393.34
14:59:35|21393.34
14:59:36|21393.33
14:59:37|21393.33
14:59:38|21393.33
14:59:39|21393.33
14:59:40|21393.33
14:59:41|21393.33
14:59:42|21390.84
14:59:43|21390.84
14:59:44|21393.34
14:59:45|21393.34
14:59:46|21393.34
14:59:47|21392.82
14:59:48|21392.25
14:59:49|21392.25
14:59:50|21392.25
14:59:51|21392.25
14:59:52|21392.25
14:59:53|21396.82
14:59:54|21396.46
14:59:55|21396.47
14:59:56|21396.47
14:59:57|21396.47
14:59:58|21396.47
14:59:59|21396.47
15:00:00|21396.56
15:00:01|21399.96
15:00:02|21400.44
15:00:03|21397.92
15:00:04|21397.92
15:00:06|21397.91
15:00:07|21397.91
15:00:08|21397.91
15:00:08|21392.57
15:00:10|21392.57
15:00:10|21392.57
15:00:11|21391.45
15:00:12|21391.45
15:00:14|21391.45
15:00:14|21391.45
15:00:15|21391.45
15:00:17|21391.45
15:00:19|21396.5
15:00:19|21396.5
15:00:20|21396.5
15:00:21|21396.5
15:00:22|21396.5
15:00:23|21396.5
15:00:24|21396.5
15:00:25|21396.5
15:00:26|21396.5
15:00:27|21396.5
15:00:28|21396.5
15:00:29|21396.5
15:00:30|21396.5
15:00:31|21396.5
15:00:32|21397.26
15:00:33|21397.26
15:00:34|21397.26
15:00:35|21396.51
15:00:36|21396.51
15:00:37|21396.51
15:00:38|21396.51
15:00:39|21396.51
15:00:40|21396.51
15:00:42|21396.5
15:00:42|21396.5
15:00:44|21396.5
15:00:45|21396.5
15:00:46|21396.5
15:00:47|21396.5
15:00:47|21396.5
15:00:49|21396.5
15:00:50|21396.5
15:00:51|21396.5
15:00:52|21396.5
15:00:53|21400.74
15:00:54|21397.99
15:00:55|21397.99
15:00:56|21397.99
15:00:57|21397.99
15:00:58|21397.99
15:00:59|21397.99
15:01:00|21399.55
15:01:01|21399.55
15:01:02|21399.55
15:01:03|21399.55
15:01:04|21399.55
15:01:05|21395.39
15:01:05|21395.38
15:01:07|21401.32
15:01:08|21401.32
15:01:09|21401.32
15:01:10|21401.32
15:01:11|21401.32
15:01:11|21398.68
15:01:13|21398.68
15:01:14|21398.68
15:01:14|21398.68
15:01:16|21398.68
15:01:17|21398.68
15:01:19|21398.68
15:01:20|21398.68
15:01:21|21398.68
15:01:22|21398.68
15:01:22|21398.68
15:01:24|21398.68
15:01:25|21398.68
15:01:26|21398.68
15:01:27|21398.68
15:01:27|21398.68
15:01:29|21398.68
15:01:30|21398.69
15:01:31|21398.69
15:01:32|21396.6
15:01:33|21396.15
15:01:34|21396.15
15:01:35|21396.16
15:01:37|21396.16
15:01:38|21394.65
15:01:39|21394.65
15:01:40|21394.65
15:01:41|21394.65
15:01:42|21394.02
15:01:43|21394.02
15:01:44|21394.02
15:01:45|21394.02
15:01:46|21394.02
15:01:47|21390.1
15:01:48|21390.1
15:01:49|21390.1
15:01:50|21390.1
15:01:51|21390.1
15:01:52|21390.1
15:01:53|21387.94
15:01:54|21384.54
15:01:55|21384.54
15:01:56|21386.25
15:01:57|21385.61
15:01:58|21385.61
15:01:59|21385.61
15:02:00|21385.87
15:02:01|21385.87
15:02:02|21385.87
15:02:03|21385.87
15:02:04|21385.87
15:02:05|21385.87
15:02:06|21387.41
15:02:07|21387.41
15:02:08|21382.04
15:02:09|21382.04
15:02:10|21382.04
15:02:11|21377.96
15:02:12|21372.68
15:02:13|21369.38
15:02:14|21375.23
15:02:15|21376.71
15:02:16|21379.75
15:02:17|21379.75
15:02:18|21378.01
15:02:19|21378.01
15:02:20|21378.01
15:02:22|21378.01
15:02:22|21378.01
15:02:23|21378.01
15:02:24|21373.79
15:02:26|21373.79
15:02:27|21373.79
15:02:28|21373.79
15:02:29|21373.79
15:02:30|21365.15
15:02:31|21364.08
15:02:32|21364.08
15:02:33|21354.59
15:02:34|21354.22
15:02:35|21355.55
15:02:36|21352.15
15:02:36|21352.16
15:02:38|21354.48
15:02:38|21355.62
15:02:41|21355.62
15:02:41|21355.62
15:02:42|21356.59
15:02:43|21358.74
15:02:44|21364.38
15:02:45|21364.38
15:02:46|21360.25
15:02:47|21364.29
15:02:48|21364.29
15:02:49|21346.97
15:02:50|21346.97
15:02:52|21346.97
15:02:52|21346.97
15:02:53|21357.34
15:02:54|21357.34
15:02:55|21357.34
15:02:56|21357.33
15:02:57|21357.33
15:02:58|21353.68
15:02:59|21353.57
15:03:00|21353.66
15:03:01|21353.66
15:03:02|21353.66
15:03:03|21353.66
15:03:04|21353.66
15:03:05|21358.15
15:03:06|21358.15
15:03:07|21358.15
15:03:08|21358.15
15:03:09|21358.15
15:03:10|21358.15
15:03:11|21361.82
15:03:12|21361.82
15:03:13|21361.82
15:03:14|21361.82
15:03:15|21363.45
15:03:16|21363.45
15:03:17|21362.6
15:03:18|21362.6
15:03:19|21362.6
15:03:21|21362.6
15:03:23|21362.99
15:03:24|21362.99
15:03:25|21361.1
15:03:26|21361.11
15:03:27|21361.11
15:03:28|21361.11
15:03:29|21361.11
15:03:30|21361.1
15:03:31|21361.1
15:03:32|21361.1
15:03:33|21361.1
15:03:34|21361.1
15:03:35|21361.1
15:03:36|21365.11
15:03:37|21365.11
15:03:37|21365.12
15:03:39|21365.12
15:03:39|21365.12
15:03:41|21365.12
15:03:42|21368.23
15:03:43|21368.23
15:03:44|21368.23
15:03:45|21368.23
15:03:46|21368.23
15:03:46|21368.23
15:03:48|21368.16
15:03:48|21368.16
15:03:49|21368.16
15:03:51|21368.16
15:03:52|21366.43
15:03:53|21362.08
15:03:54|21362.08
15:03:55|21362.08
15:03:56|21362.08
15:03:57|21362.08
15:03:58|21359.
15:03:59|21359.
15:04:00|21355.2
15:04:01|21355.2
15:04:02|21347.43
15:04:02|21346.42
15:04:04|21346.42
15:04:05|21346.42
15:04:06|21347.62
15:04:07|21352.12
15:04:08|21352.12
15:04:08|21352.12
15:04:10|21352.12
15:04:11|21352.12
15:04:12|21361.1
15:04:13|21361.1
15:04:14|21361.1
15:04:15|21361.1
15:04:16|21360.14
15:04:17|21354.83
15:04:18|21354.64
15:04:19|21354.64
15:04:19|21354.64
15:04:21|21354.83
15:04:23|21360.78
15:04:24|21360.78
15:04:24|21358.79
15:04:26|21358.79
15:04:27|21358.79
15:04:28|21358.79
15:04:30|21352.3
15:04:31|21352.3
15:04:32|21352.3
15:04:34|21352.3
15:04:34|21352.3
15:04:35|21352.3
15:04:36|21359.17
15:04:37|21359.17
15:04:38|21359.17
15:04:39|21356.54
15:04:40|21356.54
15:04:41|21356.54
15:04:42|21359.17
15:04:43|21359.17
15:04:44|21359.17
15:04:45|21359.17
15:04:46|21359.17
15:04:47|21359.17
15:04:48|21359.17
15:04:49|21359.17
15:04:50|21359.17
15:04:51|21359.17
15:04:52|21351.17
15:04:53|21351.17
15:04:54|21347.93
15:04:55|21347.93
15:04:56|21347.93
15:04:57|21348.54
15:04:58|21340.16
15:04:59|21334.62
15:05:00|21338.03
15:05:01|21336.05
15:05:02|21336.05
15:05:03|21334.61
15:05:04|21337.79
15:05:05|21335.73
15:05:06|21331.62
15:05:07|21323.46
15:05:08|21315.02
15:05:09|21318.19
15:05:10|21318.72
15:05:11|21318.73
15:05:12|21319.64
15:05:13|21319.64
15:05:14|21319.64
15:05:15|21319.64
15:05:16|21319.64
15:05:17|21317.77
15:05:18|21318.31
15:05:19|21324.32
15:05:20|21320.91
15:05:22|21319.4
15:05:23|21330.41
15:05:25|21330.41
15:05:26|21325.52
15:05:27|21325.52
15:05:28|21329.37
15:05:29|21329.37
15:05:31|21323.13
15:05:32|21319.4
15:05:33|21318.46
15:05:34|21321.67
15:05:35|21321.22
15:05:36|21323.11
15:05:36|21323.11
15:05:38|21323.12
15:05:39|21329.32
15:05:40|21328.8
15:05:41|21322.56
15:05:42|21322.56
15:05:43|21322.56
15:05:44|21320.46
15:05:44|21320.46
15:05:46|21320.46
15:05:47|21320.46
15:05:48|21322.41
15:05:49|21322.41
15:05:50|21319.48
15:05:51|21319.71
15:05:52|21318.48
15:05:53|21315.16
15:05:54|21315.16
15:05:55|21315.16
15:05:55|21315.16
15:05:57|21315.16
15:05:58|21315.16
15:05:59|21315.16
15:06:00|21324.68
15:06:01|21325.53
15:06:02|21325.53
15:06:03|21325.53
15:06:04|21325.53
15:06:05|21322.72
15:06:06|21320.87
15:06:07|21314.44
15:06:08|21314.44
15:06:09|21311.48
15:06:10|21309.
15:06:10|21297.65
15:06:12|21301.73
15:06:13|21301.32
15:06:13|21300.36
15:06:15|21300.36
15:06:16|21290.84
15:06:16|21285.
15:06:18|21270.39
15:06:19|21224.
15:06:20|21216.
15:06:20|21224.63
15:06:22|21220.31
15:06:23|21235.94
15:06:24|21248.34
15:06:25|21239.13
15:06:26|21248.59
15:06:28|21233.74
15:06:28|21229.29
15:06:29|21234.57
15:06:30|21232.33
15:06:31|21248.59
15:06:32|21250.73
15:06:33|21255.3
15:06:34|21255.7
15:06:36|21239.08
15:06:37|21243.65
15:06:38|21239.39
15:06:39|21240.47
15:06:41|21236.49
15:06:41|21238.15
15:06:42|21242.1
15:06:43|21242.11
15:06:44|21244.35
15:06:45|21244.5
15:06:46|21249.2
15:06:47|21250.11
15:06:48|21250.11
15:06:49|21255.68
15:06:50|21258.42
15:06:51|21266.17
15:06:52|21254.79
15:06:53|21263.42
15:06:54|21259.48
15:06:55|21250.79
15:06:56|21254.47
15:06:57|21269.05
15:06:58|21261.
15:06:59|21264.72
15:07:00|21264.64
15:07:01|21264.25
15:07:02|21268.99
15:07:03|21261.84
15:07:04|21263.9
15:07:05|21267.27
15:07:06|21263.88
15:07:07|21250.51
15:07:08|21250.51
15:07:09|21258.34
15:07:10|21258.65
15:07:11|21254.38
15:07:12|21256.81
15:07:13|21255.1
15:07:14|21255.1
15:07:15|21252.22
15:07:16|21253.95
15:07:17|21252.99
15:07:19|21250.23
15:07:20|21253.73
15:07:21|21251.44
15:07:21|21254.21
15:07:23|21258.17
15:07:24|21258.54
15:07:25|21259.74
15:07:27|21261.38
15:07:28|21269.82
15:07:29|21269.82
15:07:30|21266.48
15:07:31|21259.65
15:07:33|21250.64
15:07:34|21245.99
15:07:34|21248.35
15:07:35|21248.35
15:07:36|21249.51
15:07:37|21249.51
15:07:38|21252.68
15:07:40|21250.57
15:07:41|21250.57
15:07:41|21250.8
15:07:42|21250.8
15:07:43|21250.8
15:07:44|21250.8
15:07:45|21245.97
15:07:47|21245.97
15:07:47|21245.97
15:07:48|21245.97
15:07:49|21241.46
15:07:50|21239.2
15:07:52|21235.13
15:07:53|21235.13
15:07:53|21242.57
15:07:55|21239.48
15:07:55|21239.48
15:07:56|21234.94
15:07:57|21234.94
15:07:58|21234.92
15:07:59|21240.47
15:08:00|21240.47
15:08:01|21240.47
15:08:03|21240.47
15:08:03|21249.43
15:08:04|21247.79
15:08:05|21244.07
15:08:06|21232.76
15:08:07|21229.32
15:08:09|21222.96
15:08:09|21222.96
15:08:10|21223.46
15:08:11|21223.59
15:08:12|21226.17
15:08:14|21227.25
15:08:14|21227.24
15:08:16|21227.24
15:08:16|21223.45
15:08:17|21221.44
15:08:18|21223.93
15:08:19|21223.93
15:08:20|21225.53
15:08:21|21225.53
15:08:22|21225.41
15:08:24|21225.41
15:08:25|21221.97
15:08:26|21221.97
15:08:28|21219.19
15:08:29|21230.62
15:08:31|21240.25
15:08:32|21240.25
15:08:32|21247.36
15:08:34|21246.98
15:08:35|21243.34
15:08:36|21242.43
15:08:37|21236.36
15:08:38|21239.87
15:08:38|21239.87
15:08:40|21238.62
15:08:41|21240.34
15:08:42|21240.35
15:08:42|21240.35
15:08:43|21235.22
15:08:44|21235.21
15:08:45|21233.74
15:08:46|21233.74
15:08:48|21233.74
15:08:49|21233.74
15:08:49|21233.12
15:08:50|21226.27
15:08:51|21233.74
15:08:53|21233.74
15:08:53|21235.97
15:08:55|21235.97
15:08:55|21235.97
15:08:57|21241.96
15:08:58|21241.96
15:08:58|21241.96
15:09:00|21245.43
15:09:01|21248.3
15:09:02|21247.38
15:09:02|21248.57
15:09:03|21251.13
15:09:04|21240.57
15:09:05|21245.18
15:09:06|21246.55
15:09:07|21246.55
15:09:09|21246.55
15:09:10|21246.55
15:09:11|21248.52
15:09:11|21248.77
15:09:12|21248.77
15:09:13|21248.77
15:09:14|21241.75
15:09:16|21235.99
15:09:16|21235.99
15:09:17|21228.45
15:09:19|21228.45
15:09:20|21223.94
15:09:20|21223.94
15:09:21|21223.94
15:09:23|21223.68
15:09:23|21223.76
15:09:25|21223.76
15:09:26|21223.76
15:09:28|21227.33
15:09:28|21227.33
15:09:30|21228.34
15:09:31|21228.34
15:09:32|21228.34
15:09:33|21228.34
15:09:34|21222.88
15:09:35|21222.88
15:09:36|21219.34
15:09:37|21219.34
15:09:38|21218.7
15:09:39|21218.7
15:09:40|21217.88
15:09:41|21217.88
15:09:42|21217.17
15:09:43|21217.17
15:09:44|21216.2
15:09:45|21214.84
15:09:47|21212.6
15:09:48|21209.62
15:09:49|21220.5
15:09:51|21209.05
15:09:51|21210.74
15:09:52|21205.78
15:09:53|21205.78
15:09:54|21208.32
15:09:55|21208.32
15:09:56|21197.59
15:09:57|21196.71
15:09:58|21196.49
15:09:59|21196.49
15:10:00|21202.73
15:10:01|21203.48
15:10:02|21200.1
15:10:03|21208.47
15:10:04|21208.47
15:10:05|21220.28
15:10:06|21214.36
15:10:07|21214.36
15:10:08|21213.32
15:10:09|21214.37
15:10:10|21214.36
15:10:11|21214.36
15:10:12|21218.26
15:10:13|21228.47
15:10:14|21228.47
15:10:15|21228.47
15:10:16|21228.47
15:10:17|21228.47
15:10:18|21239.13
15:10:19|21239.13
15:10:20|21240.53
15:10:21|21240.53
15:10:22|21240.53
15:10:23|21240.53
15:10:24|21234.85
15:10:25|21239.07
15:10:26|21239.07
15:10:28|21239.07
15:10:29|21239.07
15:10:30|21234.86
15:10:31|21234.86
15:10:33|21234.86
15:10:33|21234.86
15:10:35|21234.86
15:10:35|21245.51
15:10:37|21245.51
15:10:38|21245.51
15:10:38|21248.27
15:10:40|21247.68
15:10:41|21247.28
15:10:42|21247.28
15:10:43|21247.28
15:10:44|21247.28
15:10:44|21252.86
15:10:46|21252.86
15:10:46|21252.86
15:10:47|21256.5
15:10:49|21256.51
15:10:50|21252.15
15:10:50|21246.01
15:10:51|21246.01
15:10:53|21246.01
15:10:54|21245.51
15:10:54|21245.51
15:10:55|21242.84
15:10:56|21244.08
15:10:57|21244.08
15:10:58|21244.08
15:11:00|21243.4
15:11:01|21251.75
15:11:02|21251.75
15:11:02|21251.75
15:11:03|21251.75
15:11:05|21252.9
15:11:06|21252.9
15:11:07|21250.89
15:11:08|21258.27
15:11:09|21254.9
15:11:10|21254.9
15:11:11|21254.9
15:11:12|21259.7
15:11:13|21259.7
15:11:14|21259.7
15:11:15|21259.7
15:11:16|21275.9
15:11:17|21272.47
15:11:18|21277.82
15:11:19|21277.82
15:11:20|21275.39
15:11:21|21253.72
15:11:22|21253.72
15:11:23|21253.72
15:11:24|21269.72
15:11:25|21269.72
15:11:26|21260.95
15:11:28|21260.95
15:11:29|21260.95
15:11:31|21258.11
15:11:32|21258.11
15:11:33|21259.65
15:11:34|21260.41
15:11:34|21258.67
15:11:36|21258.67
15:11:37|21258.67
15:11:38|21258.67
15:11:39|21258.67
15:11:39|21258.67
15:11:41|21258.67
15:11:42|21256.79
15:11:42|21256.79
15:11:44|21260.33
15:11:45|21260.33
15:11:46|21260.33
15:11:46|21259.97
15:11:47|21260.01
15:11:49|21260.01
15:11:50|21260.01
15:11:51|21260.01
15:11:52|21264.86
15:11:54|21269.22
15:11:54|21261.73
15:11:55|21259.87
15:11:56|21254.84
15:11:57|21254.84
15:11:58|21254.84
15:11:59|21254.84
15:12:00|21258.66
15:12:01|21258.66
15:12:02|21258.66
15:12:03|21249.87
15:12:04|21249.87
15:12:05|21249.87
15:12:06|21251.78
15:12:07|21251.78
15:12:08|21251.78
15:12:09|21251.78
15:12:10|21250.18
15:12:11|21250.18
15:12:12|21248.15
15:12:13|21250.18
15:12:14|21250.18
15:12:15|21250.18
15:12:16|21250.18
15:12:17|21250.18
15:12:18|21248.77
15:12:19|21248.77
15:12:20|21248.77
15:12:21|21248.77
15:12:22|21248.77
15:12:23|21251.27
15:12:24|21251.27
15:12:25|21251.27
15:12:26|21257.08
15:12:27|21257.08
15:12:28|21257.08
15:12:30|21259.3
15:12:31|21259.3
15:12:33|21256.03
15:12:34|21259.99
15:12:35|21259.99
15:12:36|21259.01
15:12:37|21259.01
15:12:38|21259.01
15:12:39|21259.01
15:12:40|21265.72
15:12:41|21265.72
15:12:42|21266.22
15:12:44|21266.22
15:12:44|21266.22
15:12:45|21266.22
15:12:46|21265.01
15:12:47|21265.01
15:12:49|21265.01
15:12:49|21265.01
15:12:51|21260.49
15:12:51|21260.49
15:12:52|21260.49
15:12:54|21258.74
15:12:54|21258.74
15:12:55|21258.74
15:12:56|21258.74
15:12:58|21258.74
15:12:58|21258.74
15:12:59|21265.88
15:13:01|21265.88
15:13:01|21265.88
15:13:03|21268.2
15:13:03|21268.2
15:13:05|21268.2
15:13:05|21268.2
15:13:07|21268.2
15:13:07|21268.2
15:13:08|21265.62
15:13:09|21265.62
15:13:10|21255.51
15:13:11|21255.5
15:13:12|21251.47
15:13:13|21251.47
15:13:15|21247.9
15:13:15|21247.9
15:13:16|21247.9
15:13:18|21247.94
15:13:19|21247.94
15:13:19|21247.94
15:13:21|21249.06
15:13:22|21249.06
15:13:22|21249.06
15:13:24|21253.1
15:13:25|21253.1
15:13:25|21253.1
15:13:26|21253.1
15:13:28|21253.1
15:13:28|21253.1
15:13:30|21256.5
15:13:31|21256.5
15:13:33|21255.43
15:13:33|21255.43
15:13:35|21255.43
15:13:36|21258.55
15:13:37|21258.55
15:13:38|21255.37
15:13:39|21255.37
15:13:40|21251.
15:13:41|21254.29
15:13:42|21254.29
15:13:43|21254.29
15:13:44|21254.29
15:13:45|21254.29
15:13:46|21252.21
15:13:47|21254.29
15:13:48|21257.72
15:13:49|21257.72
15:13:50|21257.72
15:13:51|21257.72
15:13:52|21257.72
15:13:53|21257.72
15:13:54|21257.76
15:13:55|21257.76
15:13:56|21257.76
15:13:57|21256.81
15:13:58|21256.25
15:13:59|21256.25
15:14:00|21255.9
15:14:01|21258.54
15:14:02|21258.54
15:14:03|21258.54
15:14:04|21258.54
15:14:05|21258.54
15:14:06|21259.47
15:14:07|21259.47
15:14:08|21259.47
15:14:09|21259.47
15:14:10|21259.47
15:14:11|21259.47
15:14:12|21265.04
15:14:13|21265.04
15:14:14|21265.04
15:14:15|21265.05
15:14:16|21265.05
15:14:17|21265.04
15:14:18|21265.04
15:14:19|21265.04
15:14:20|21265.04
15:14:21|21265.04
15:14:22|21265.04
15:14:23|21265.04
15:14:24|21265.04
15:14:25|21265.04
15:14:26|21265.04
15:14:27|21264.79
15:14:28|21264.79
15:14:29|21264.79
15:14:31|21260.54
15:14:32|21260.54
15:14:33|21260.54
15:14:34|21260.54
15:14:36|21264.01
15:14:36|21264.01
15:14:37|21264.01
15:14:39|21264.01
15:14:40|21270.47
15:14:41|21269.48
15:14:42|21269.48
15:14:44|21269.48
15:14:44|21269.48
15:14:45|21275.09
15:14:46|21277.88
15:14:47|21277.88
15:14:48|21277.88
15:14:49|21277.88
15:14:50|21277.88
15:14:51|21277.88
15:14:52|21277.88
15:14:53|21277.88
15:14:54|21265.72
15:14:55|21265.72
15:14:56|21256.86
15:14:57|21256.86
15:14:58|21256.86
15:14:59|21256.86
15:15:00|21261.47
15:15:01|21261.47
15:15:02|21262.62
15:15:03|21258.1
15:15:04|21254.33
15:15:05|21254.33
15:15:06|21254.96
15:15:08|21248.77
15:15:09|21248.77
15:15:10|21253.17
15:15:11|21253.17
15:15:11|21253.17
15:15:12|21258.43
15:15:13|21258.43
15:15:15|21258.43
15:15:16|21258.43
15:15:17|21258.43
15:15:18|21255.8
15:15:18|21258.44
15:15:19|21258.44
15:15:21|21263.61
15:15:22|21263.61
15:15:22|21261.48
15:15:24|21261.48
15:15:25|21261.48
15:15:26|21261.48
15:15:27|21261.48
15:15:27|21261.48
15:15:28|21261.48
15:15:29|21259.08
15:15:31|21259.08
15:15:32|21259.08
15:15:33|21259.46
15:15:35|21259.46
15:15:35|21259.46
15:15:36|21260.69
15:15:37|21260.69
15:15:39|21260.69
15:15:40|21260.69
15:15:41|21255.8
15:15:42|21253.68
15:15:43|21252.79
15:15:44|21252.79
15:15:45|21252.79
15:15:46|21252.79
15:15:47|21252.79
15:15:48|21242.46
15:15:49|21239.59
15:15:50|21239.59
15:15:51|21239.59
15:15:52|21239.59
15:15:53|21239.59
15:15:54|21238.49
15:15:55|21248.82
15:15:56|21250.21
15:15:57|21250.21
15:15:58|21241.94
15:15:59|21241.94
15:15:59|21245.15
15:16:01|21245.62
15:16:02|21245.61
15:16:03|21245.61
15:16:04|21245.61
15:16:05|21248.25
15:16:06|21252.57
15:16:07|21252.57
15:16:08|21248.54
15:16:09|21248.54
15:16:10|21242.5
15:16:11|21242.5
15:16:12|21252.83
15:16:13|21252.83
15:16:14|21252.83
15:16:15|21252.83
15:16:16|21249.91
15:16:17|21249.91
15:16:18|21248.86
15:16:18|21248.86
15:16:20|21248.86
15:16:21|21248.86
15:16:22|21248.86
15:16:23|21250.54
15:16:24|21247.67
15:16:24|21247.67
15:16:26|21247.67
15:16:27|21251.59
15:16:28|21251.59
15:16:29|21251.59
15:16:30|21251.68
15:16:31|21251.68
15:16:32|21249.13
15:16:34|21251.88
15:16:35|21251.88
15:16:37|21252.44
15:16:37|21252.44
15:16:38|21252.44
15:16:39|21252.44
15:16:41|21252.44
15:16:42|21252.52
15:16:43|21252.52
15:16:44|21252.52
15:16:45|21252.52
15:16:45|21252.52
15:16:47|21252.52
15:16:48|21250.56
15:16:49|21250.56
15:16:50|21250.56
15:16:51|21260.28
15:16:52|21260.23
15:16:53|21260.23
15:16:54|21260.23
15:16:55|21260.22
15:16:56|21260.22
15:16:57|21260.22
15:16:57|21260.22
15:16:58|21260.22
15:17:00|21261.61
15:17:01|21261.61
15:17:03|21261.61
15:17:03|21261.61
15:17:04|21257.83
15:17:05|21252.1
15:17:06|21245.97
15:17:07|21245.97
15:17:08|21245.97
15:17:09|21245.97
15:17:10|21245.97
15:17:11|21255.12
15:17:12|21248.4
15:17:13|21250.67
15:17:14|21250.67
15:17:15|21250.67
15:17:16|21250.68
15:17:17|21250.68
15:17:18|21252.18
15:17:19|21252.18
15:17:20|21252.18
15:17:21|21252.18
15:17:22|21252.18
15:17:23|21252.18
15:17:24|21255.05
15:17:25|21255.05
15:17:26|21253.99
15:17:27|21252.92
15:17:28|21252.92
15:17:29|21252.92
15:17:30|21252.79
15:17:31|21252.79
15:17:32|21255.14
15:17:34|21254.19
15:17:36|21252.61
15:17:36|21252.61
15:17:37|21252.61
15:17:38|21252.61
15:17:40|21252.61
15:17:42|21254.18
15:17:42|21252.61
15:17:43|21247.8
15:17:44|21247.8
15:17:46|21247.8
15:17:46|21247.8
15:17:48|21247.85
15:17:49|21247.85
15:17:50|21247.85
15:17:50|21243.21
15:17:51|21243.21
15:17:52|21243.21
15:17:53|21238.89
15:17:55|21238.89
15:17:56|21238.89
15:17:56|21240.4
15:17:58|21240.4
15:17:59|21240.4
15:18:00|21240.4
15:18:01|21239.97
15:18:01|21239.97
15:18:02|21239.97
15:18:03|21239.97
15:18:05|21239.97
15:18:05|21243.38
15:18:07|21243.38
15:18:07|21243.38
15:18:09|21243.38
15:18:10|21243.38
15:18:11|21243.38
15:18:12|21243.38
15:18:12|21244.19
15:18:14|21244.19
15:18:14|21244.19
15:18:15|21244.19
15:18:17|21244.19
15:18:18|21244.19
15:18:19|21242.18
15:18:20|21242.18
15:18:21|21242.18
15:18:22|21242.18
15:18:23|21242.18
15:18:24|21237.61
15:18:25|21237.62
15:18:26|21237.62
15:18:27|21237.62
15:18:28|21237.62
15:18:29|21237.62
15:18:30|21243.82
15:18:31|21243.82
15:18:32|21243.82
15:18:33|21243.82
15:18:34|21243.82
15:18:35|21243.82
15:18:37|21243.82
15:18:38|21239.13
15:18:40|21239.13
15:18:41|21240.66
15:18:42|21242.79
15:18:43|21241.14
15:18:44|21241.14
15:18:45|21241.14
15:18:47|21241.14
15:18:48|21240.66
15:18:49|21240.65
15:18:50|21240.65
15:18:51|21240.65
15:18:52|21236.07
15:18:53|21236.07
15:18:54|21236.07
15:18:54|21236.07
15:18:56|21236.07
15:18:57|21236.07
15:18:58|21238.35
15:18:59|21238.35
15:19:00|21234.48
15:19:01|21235.13
15:19:02|21237.27
15:19:03|21237.27
15:19:04|21237.27
15:19:05|21237.27
15:19:06|21238.18
15:19:07|21238.18
15:19:08|21238.18
15:19:09|21238.18
15:19:10|21238.18
15:19:11|21238.18
15:19:12|21239.85
15:19:13|21239.85
15:19:14|21239.85
15:19:15|21238.79
15:19:16|21238.79
15:19:17|21238.79
15:19:18|21244.22
15:19:19|21244.22
15:19:20|21246.47
15:19:21|21246.47
15:19:22|21246.47
15:19:23|21246.47
15:19:24|21247.55
15:19:25|21253.98
15:19:26|21253.98
15:19:27|21253.98
15:19:28|21253.98
15:19:29|21249.54
15:19:30|21249.54
15:19:31|21249.54
15:19:32|21247.92
15:19:33|21247.92
15:19:34|21247.93
15:19:35|21247.93
15:19:37|21247.93
15:19:37|21247.92
15:19:39|21247.92
15:19:40|21244.94
15:19:42|21248.63
15:19:43|21248.62
15:19:44|21248.62
15:19:45|21248.62
15:19:45|21245.58
15:19:47|21245.58
15:19:47|21244.48
15:19:49|21244.48
15:19:50|21244.48
15:19:51|21244.48
15:19:53|21248.
15:19:53|21248.
15:19:54|21245.68
15:19:55|21245.68
15:19:56|21245.68
15:19:58|21245.68
15:19:58|21245.68
15:20:00|21247.21
15:20:01|21247.21
15:20:02|21247.21
15:20:03|21247.21
15:20:04|21247.21
15:20:05|21248.54
15:20:06|21247.21
15:20:07|21247.22
15:20:08|21247.22
15:20:09|21247.22
15:20:10|21247.22
15:20:11|21247.22
15:20:11|21249.6
15:20:13|21249.6
15:20:14|21249.6
15:20:14|21249.6
15:20:16|21249.6
15:20:17|21249.6
15:20:18|21247.71
15:20:19|21247.71
15:20:20|21247.71
15:20:21|21247.71
15:20:22|21247.71
15:20:23|21247.71
15:20:24|21249.81
15:20:25|21249.81
15:20:26|21249.81
15:20:26|21249.81
15:20:28|21249.81
15:20:28|21249.81
15:20:30|21249.81
15:20:30|21249.81
15:20:32|21249.81
15:20:33|21249.81
15:20:34|21249.81
15:20:34|21249.81
15:20:36|21252.57
15:20:38|21252.57
15:20:39|21252.57
15:20:41|21252.57
15:20:42|21248.57
15:20:43|21248.57
15:20:44|21248.57
15:20:45|21248.57
15:20:46|21248.57
15:20:47|21251.64
15:20:48|21251.63
15:20:49|21251.63
15:20:50|21251.63
15:20:51|21254.49
15:20:52|21246.53
15:20:54|21246.53
15:20:55|21246.53
15:20:56|21246.53
15:20:58|21246.53
15:20:58|21246.53
15:20:59|21248.67
15:21:00|21248.67
15:21:02|21248.66
15:21:02|21248.66
15:21:03|21248.66
15:21:04|21248.66
15:21:05|21248.66
15:21:06|21256.32
15:21:07|21256.32
15:21:08|21256.32
15:21:09|21256.32
15:21:10|21248.21
15:21:11|21249.75
15:21:12|21247.78
15:21:13|21247.78
15:21:14|21247.78
15:21:15|21233.92
15:21:16|21233.92
15:21:17|21233.92
15:21:18|21241.53
15:21:19|21241.53
15:21:20|21246.21
15:21:21|21241.23
15:21:22|21241.23
15:21:23|21241.23
15:21:24|21238.
15:21:25|21238.
15:21:26|21241.23
15:21:27|21241.23
15:21:28|21241.23
15:21:29|21241.23
15:21:30|21235.78
15:21:31|21235.78
15:21:32|21235.78
15:21:33|21234.58
15:21:34|21234.58
15:21:35|21234.58
15:21:36|21233.84
15:21:38|21233.84
15:21:39|21233.84
15:21:40|21228.7
15:21:41|21225.17
15:21:42|21224.47
15:21:43|21223.16
15:21:44|21223.16
15:21:45|21226.95
15:21:46|21226.95
15:21:47|21226.95
15:21:49|21225.48
15:21:49|21225.48
15:21:50|21225.48
15:21:51|21225.48
15:21:52|21225.48
15:21:53|21225.48
15:21:54|21230.18
15:21:55|21231.17
15:21:56|21230.
15:21:57|21230.
15:21:58|21230.
15:21:59|21230.
15:22:00|21229.99
15:22:01|21229.99
15:22:02|21229.99
15:22:03|21229.99
15:22:04|21229.99
15:22:05|21229.99
15:22:07|21229.99
15:22:07|21229.99
15:22:09|21229.99
15:22:10|21229.99
15:22:11|21236.22
15:22:12|21238.37
15:22:13|21234.31
15:22:14|21234.29
15:22:15|21234.29
15:22:16|21234.29
15:22:17|21234.29
15:22:18|21237.51
15:22:19|21237.51
15:22:20|21237.51
15:22:21|21241.01
15:22:22|21236.63
15:22:23|21236.63
15:22:24|21229.91
15:22:25|21229.91
15:22:26|21229.91
15:22:27|21229.91
15:22:28|21229.91
15:22:29|21229.91
15:22:30|21229.91
15:22:31|21229.57
15:22:32|21229.57
15:22:33|21229.57
15:22:34|21232.21
15:22:35|21238.77
15:22:36|21241.86
15:22:37|21246.27
15:22:38|21246.27
15:22:39|21246.27
15:22:41|21246.27
15:22:42|21250.28
15:22:43|21250.28
15:22:45|21250.28
15:22:46|21251.58
15:22:48|21251.58
15:22:48|21251.58
15:22:49|21251.58
15:22:50|21251.58
15:22:51|21251.58
15:22:52|21251.58
15:22:54|21238.08
15:22:55|21237.39
15:22:55|21231.71
15:22:57|21231.71
15:22:58|21231.71
15:22:59|21231.71
15:22:59|21231.71
15:23:00|21231.71
15:23:02|21231.71
15:23:03|21231.71
15:23:04|21231.71
15:23:05|21231.71
15:23:05|21231.71
15:23:06|21231.71
15:23:07|21231.71
15:23:08|21231.71
15:23:09|21231.85
15:23:10|21231.85
15:23:12|21231.85
15:23:13|21237.32
15:23:13|21237.32
15:23:14|21237.32
15:23:16|21237.32
15:23:16|21237.32
15:23:17|21237.32
15:23:18|21237.32
15:23:19|21236.69
15:23:20|21236.69
15:23:22|21236.69
15:23:22|21236.69
15:23:23|21236.69
15:23:24|21231.98
15:23:26|21233.04
15:23:26|21233.19
15:23:28|21233.43
15:23:28|21230.37
15:23:29|21226.3
15:23:30|21226.53
15:23:31|21227.36
15:23:33|21227.36
15:23:33|21227.36
15:23:34|21227.36
15:23:36|21230.24
15:23:37|21230.24
15:23:38|21230.24
15:23:39|21230.24
15:23:41|21230.24
15:23:41|21230.24
15:23:42|21230.24
15:23:43|21230.01
15:23:44|21230.25
15:23:46|21222.42
15:23:47|21221.16
15:23:48|21218.9
15:23:49|21218.9
15:23:50|21221.49
15:23:51|21221.49
15:23:52|21221.49
15:23:52|21221.15
15:23:54|21221.05
15:23:55|21221.05
15:23:55|21221.05
15:23:57|21221.05
15:23:58|21224.57
15:23:59|21224.57
15:24:00|21226.98
15:24:00|21226.98
15:24:02|21227.68
15:24:03|21227.68
15:24:04|21227.68
15:24:05|21227.68
15:24:06|21227.68
15:24:06|21227.68
15:24:08|21227.68
15:24:08|21227.68
15:24:10|21227.68
15:24:12|21222.85
15:24:12|21222.84
15:24:13|21222.84
15:24:14|21222.84
15:24:15|21222.84
15:24:16|21218.97
15:24:17|21218.97
15:24:18|21220.73
15:24:19|21220.73
15:24:20|21220.73
15:24:21|21217.62
15:24:22|21221.18
15:24:23|21221.18
15:24:24|21221.18
15:24:25|21216.12
15:24:26|21216.12
15:24:27|21216.12
15:24:28|21200.
15:24:29|21200.
15:24:30|21215.22
15:24:31|21215.22
15:24:32|21215.22
15:24:33|21215.22
15:24:34|21215.22
15:24:35|21216.31
15:24:36|21216.3
15:24:37|21216.3
15:24:38|21217.86
15:24:39|21217.86
15:24:41|21217.86
15:24:42|21219.99
15:24:43|21220.
15:24:44|21231.46
15:24:45|21231.46
15:24:47|21231.46
15:24:47|21231.46
15:24:49|21229.6
15:24:50|21229.6
15:24:50|21229.6
15:24:52|21229.6
15:24:53|21228.13
15:24:54|21229.4
15:24:54|21229.4
15:24:56|21229.4
15:24:57|21229.4
15:24:58|21229.4
15:24:58|21229.4
15:25:00|21236.06
15:25:01|21236.06
15:25:02|21230.87
15:25:03|21230.87
15:25:04|21230.87
15:25:05|21230.87
15:25:07|21235.18
15:25:07|21235.18
15:25:08|21235.18
15:25:09|21236.26
15:25:10|21236.26
15:25:11|21228.97
15:25:12|21230.04
15:25:13|21230.04
15:25:14|21231.5
15:25:15|21232.68
15:25:16|21229.32
15:25:17|21229.32
15:25:18|21229.31
15:25:19|21229.31
15:25:20|21229.31
15:25:21|21229.31
15:25:22|21229.31
15:25:23|21229.31
15:25:24|21227.08
15:25:25|21227.08
15:25:26|21227.08
15:25:27|21225.28
15:25:28|21222.28
15:25:29|21222.4
15:25:30|21222.17
15:25:31|21219.48
15:25:32|21219.48
15:25:33|21219.48
15:25:34|21219.48
15:25:35|21219.48
15:25:36|21220.55
15:25:37|21220.55
15:25:39|21220.55
15:25:40|21222.71
15:25:40|21222.71
15:25:43|21222.71
15:25:44|21222.71
15:25:46|21222.33
15:25:47|21222.33
15:25:48|21222.33
15:25:49|21218.94
15:25:50|21218.94
15:25:51|21218.94
15:25:52|21220.99
15:25:52|21220.99
15:25:53|21221.11
15:25:55|21221.1
15:25:55|21221.1
15:25:57|21222.
15:25:58|21222.
15:25:58|21222.
15:26:00|21222.
15:26:01|21223.08
15:26:02|21223.08
15:26:03|21223.08
15:26:04|21223.08
15:26:05|21223.08
15:26:06|21223.08
15:26:07|21223.08
15:26:08|21223.08
15:26:09|21223.08
15:26:10|21223.08
15:26:11|21221.63
15:26:12|21221.63
15:26:13|21221.64
15:26:14|21221.64
15:26:15|21221.64
15:26:16|21221.64
15:26:17|21222.56
15:26:18|21221.64
15:26:19|21221.64
15:26:20|21221.64
15:26:21|21221.64
15:26:22|21221.64
15:26:23|21221.64
15:26:24|21220.55
15:26:25|21220.55
15:26:26|21220.55
15:26:27|21220.55
15:26:28|21221.52
15:26:29|21221.12
15:26:31|21223.9
15:26:31|21223.9
15:26:32|21223.9
15:26:34|21223.49
15:26:34|21223.49
15:26:36|21220.97
15:26:36|21220.97
15:26:38|21222.58
15:26:39|21222.58
15:26:40|21222.58
15:26:41|21222.58
15:26:42|21222.58
15:26:43|21222.58
15:26:44|21222.58
15:26:46|21222.58
15:26:47|21222.58
15:26:49|21222.57
15:26:50|21222.57
15:26:51|21222.57
15:26:52|21222.57
15:26:53|21222.57
15:26:54|21222.57
15:26:54|21222.21
15:26:56|21222.21
15:26:57|21222.21
15:26:57|21222.21
15:26:58|21222.21
15:27:00|21222.58
15:27:01|21223.76
15:27:02|21223.76
15:27:04|21223.76
15:27:05|21223.76
15:27:06|21223.76
15:27:07|21225.56
15:27:07|21225.56
15:27:08|21225.56
15:27:09|21219.34
15:27:10|21219.34
15:27:12|21219.34
15:27:12|21223.65
15:27:14|21223.65
15:27:15|21223.65
15:27:17|21223.65
15:27:18|21223.65
15:27:19|21225.52
15:27:19|21225.52
15:27:21|21225.52
15:27:22|21226.18
15:27:22|21226.18
15:27:23|21226.18
15:27:25|21224.35
15:27:26|21224.35
15:27:27|21224.35
15:27:28|21224.35
15:27:29|21224.35
15:27:30|21224.35
15:27:30|21228.59
15:27:32|21228.59
15:27:32|21228.59
15:27:33|21228.59
15:27:34|21228.59
15:27:35|21229.
15:27:36|21224.75
15:27:38|21223.16
15:27:38|21223.16
15:27:39|21223.16
15:27:40|21223.16
15:27:41|21221.73
15:27:43|21221.72
15:27:45|21221.72
15:27:46|21224.72
15:27:47|21224.72
15:27:49|21223.39
15:27:50|21223.39
15:27:51|21223.39
15:27:52|21223.39
15:27:53|21223.39
15:27:54|21222.32
15:27:55|21222.32
15:27:56|21222.32
15:27:57|21222.32
15:27:58|21215.22
15:27:59|21215.22
15:28:00|21207.41
15:28:01|21207.41
15:28:02|21207.41
15:28:03|21207.41
15:28:04|21207.41
15:28:05|21207.41
15:28:06|21211.19
15:28:07|21211.19
15:28:08|21207.73
15:28:09|21207.73
15:28:10|21207.73
15:28:11|21207.73
15:28:12|21213.4
15:28:13|21214.49
15:28:14|21217.76
15:28:15|21217.76
15:28:16|21215.62
15:28:17|21215.62
15:28:18|21214.82
15:28:20|21212.98
15:28:21|21213.48
15:28:22|21213.48
15:28:22|21213.48
15:28:23|21213.48
15:28:24|21213.67
15:28:26|21213.67
15:28:26|21213.67
15:28:27|21215.63
15:28:28|21215.63
15:28:29|21215.63
15:28:30|21215.37
15:28:32|21215.38
15:28:33|21215.38
15:28:33|21215.38
15:28:35|21201.92
15:28:35|21200.98
15:28:36|21200.3
15:28:37|21200.3
15:28:38|21200.3
15:28:39|21199.72
15:28:40|21195.
15:28:41|21193.66
15:28:43|21184.85
15:28:44|21185.77
15:28:46|21183.9
15:28:47|21184.93
15:28:48|21186.68
15:28:49|21188.3
15:28:50|21190.81
15:28:51|21186.16
15:28:52|21184.15
15:28:53|21184.14
15:28:54|21184.14
15:28:55|21184.14
15:28:56|21184.14
15:28:57|21194.03
15:28:58|21194.03
15:28:59|21194.03
15:29:00|21195.1
15:29:01|21201.18
15:29:02|21202.58
15:29:03|21203.64
15:29:04|21203.64
15:29:05|21203.64
15:29:06|21208.9
15:29:07|21208.9
15:29:08|21216.5
15:29:09|21226.12
15:29:10|21233.54
15:29:11|21234.38
15:29:12|21235.51
15:29:13|21237.64
15:29:14|21243.86
15:29:15|21243.86
15:29:16|21243.86
15:29:18|21248.19
15:29:19|21255.64
15:29:20|21255.64
15:29:21|21255.64
15:29:22|21261.9
15:29:23|21256.82
15:29:24|21256.54
15:29:25|21256.53
15:29:26|21256.54
15:29:27|21256.54
15:29:28|21255.
15:29:28|21255.
15:29:30|21250.52
15:29:32|21247.02
15:29:32|21239.24
15:29:33|21239.24
15:29:34|21239.24
15:29:35|21239.69
15:29:36|21242.07
15:29:37|21246.61
15:29:38|21246.61
15:29:40|21246.61
15:29:40|21246.61
15:29:42|21246.61
15:29:42|21244.29
15:29:43|21237.21
15:29:45|21244.2
15:29:46|21243.74
15:29:47|21243.22
15:29:48|21238.75
15:29:50|21237.89
15:29:50|21237.89
15:29:52|21238.75
15:29:53|21246.72
15:29:54|21246.72
15:29:55|21252.99
15:29:55|21252.99
15:29:57|21258.05
15:29:58|21255.83
15:29:59|21259.12
15:30:00|21260.34
15:30:01|21263.17
15:30:02|21256.33
15:30:03|21256.33
15:30:05|21255.1
15:30:05|21255.1
15:30:06|21252.48
15:30:07|21249.57
15:30:08|21250.64
15:30:09|21250.64
15:30:10|21250.64
15:30:11|21243.07
15:30:12|21248.99
15:30:13|21246.86
15:30:14|21243.52
15:30:15|21243.52
15:30:16|21243.52
15:30:17|21243.52
15:30:18|21243.52
15:30:19|21243.52
15:30:20|21243.52
15:30:21|21243.52
15:30:22|21243.52
15:30:23|21246.52
15:30:24|21252.54
15:30:25|21252.54
15:30:26|21252.54
15:30:27|21252.54
15:30:28|21252.54
15:30:29|21252.54
15:30:30|21252.54
15:30:31|21252.54
15:30:32|21252.54
15:30:33|21252.54
15:30:34|21252.54
15:30:35|21252.54
15:30:36|21254.66
15:30:37|21254.65
15:30:38|21254.65
15:30:39|21254.65
15:30:40|21254.65
15:30:41|21254.65
15:30:42|21254.65
15:30:43|21254.65
15:30:44|21254.65
15:30:45|21254.65
15:30:47|21257.97
15:30:47|21257.97
15:30:49|21257.97
15:30:49|21257.97
15:30:52|21257.97
15:30:52|21252.25
15:30:54|21248.41
15:30:55|21248.41
15:30:56|21248.41
15:30:57|21248.41
15:30:58|21248.42
15:30:58|21248.42
15:31:00|21248.42
15:31:00|21248.
15:31:02|21248.
15:31:03|21248.
15:31:03|21248.
15:31:04|21248.
15:31:05|21248.
15:31:07|21248.
15:31:08|21248.
15:31:09|21248.
15:31:10|21248.
15:31:11|21248.
15:31:12|21248.
15:31:13|21250.15
15:31:14|21250.15
15:31:15|21250.15
15:31:16|21250.15
15:31:17|21250.15
15:31:18|21250.15
15:31:18|21250.05
15:31:20|21250.05
15:31:21|21250.05
15:31:21|21250.05
15:31:23|21250.05
15:31:24|21250.05
15:31:25|21246.28
15:31:26|21246.28
15:31:27|21247.68
15:31:28|21247.68
15:31:29|21247.68
15:31:30|21253.98
15:31:31|21253.98
15:31:32|21253.98
15:31:33|21253.98
15:31:34|21250.01
15:31:35|21250.01
15:31:36|21250.01
15:31:37|21250.
15:31:38|21250.
15:31:39|21250.
15:31:40|21250.
15:31:40|21250.
15:31:42|21250.
15:31:43|21251.64
15:31:44|21251.64
15:31:45|21251.64
15:31:46|21251.64
15:31:47|21245.
15:31:48|21245.
15:31:49|21241.36
15:31:50|21249.72
15:31:51|21249.72
15:31:52|21249.72
15:31:53|21249.72
15:31:55|21250.6
15:31:55|21250.6
15:31:56|21250.6
15:31:58|21250.6
15:31:58|21250.6
15:31:59|21250.6
15:32:00|21250.6
15:32:02|21250.6
15:32:03|21254.
15:32:04|21254.
15:32:05|21254.38
15:32:06|21253.18
15:32:07|21251.49
15:32:08|21251.49
15:32:09|21253.18
15:32:10|21253.18
15:32:11|21253.18
15:32:12|21256.03
15:32:13|21256.03
15:32:14|21256.03
15:32:15|21256.03
15:32:16|21256.03
15:32:17|21254.52
15:32:18|21251.52
15:32:19|21251.52
15:32:20|21250.43
15:32:21|21250.43
15:32:22|21255.71
15:32:23|21255.71
15:32:24|21255.71
15:32:25|21255.71
15:32:26|21255.71
15:32:27|21255.71
15:32:28|21255.7
15:32:29|21255.7
15:32:30|21255.7
15:32:31|21255.7
15:32:32|21255.7
15:32:33|21255.7
15:32:34|21255.7
15:32:35|21255.11
15:32:36|21253.55
15:32:37|21253.55
15:32:38|21253.55
15:32:39|21253.55
15:32:40|21253.55
15:32:41|21253.55
15:32:42|21250.76
15:32:43|21250.76
15:32:44|21250.02
15:32:45|21250.02
15:32:46|21250.02
15:32:47|21250.02
15:32:48|21250.24
15:32:50|21251.86
15:32:50|21251.86
15:32:52|21251.86
15:32:53|21251.86
15:32:54|21251.86
15:32:55|21255.24
15:32:55|21253.38
15:32:57|21251.17
15:32:58|21251.17
15:32:59|21251.17
15:33:00|21251.17
15:33:01|21253.09
15:33:02|21253.09
15:33:03|21253.09
15:33:04|21253.09
15:33:05|21253.09
15:33:06|21253.09
15:33:07|21253.08
15:33:08|21253.08
15:33:09|21253.08
15:33:10|21246.82
15:33:11|21246.82
15:33:12|21249.51
15:33:13|21249.51
15:33:14|21249.51
15:33:15|21249.51
15:33:16|21249.51
15:33:17|21247.36
15:33:17|21247.36
15:33:19|21234.5
15:33:20|21239.17
15:33:21|21235.01
15:33:22|21230.87
15:33:23|21227.09
15:33:24|21227.09
15:33:24|21227.09
15:33:26|21225.57
15:33:27|21230.67
15:33:28|21230.67
15:33:29|21230.67
15:33:30|21230.67
15:33:30|21239.01
15:33:32|21239.01
15:33:33|21239.01
15:33:34|21239.02
15:33:35|21243.78
15:33:36|21243.78
15:33:37|21247.71
15:33:38|21247.71
15:33:40|21247.71
15:33:40|21247.71
15:33:41|21247.71
15:33:42|21248.37
15:33:43|21248.38
15:33:44|21248.38
15:33:45|21248.38
15:33:46|21248.38
15:33:47|21248.38
15:33:48|21247.74
15:33:50|21247.74
15:33:52|21247.74
15:33:52|21247.74
15:33:54|21248.37
15:33:55|21252.61
15:33:57|21251.96
15:33:58|21249.71
15:33:58|21251.97
15:34:00|21251.97
15:34:01|21250.29
15:34:02|21250.87
15:34:03|21251.96
15:34:03|21251.96
15:34:04|21251.96
15:34:06|21251.96
15:34:06|21251.96
15:34:08|21248.97
15:34:08|21246.83
15:34:09|21246.83
15:34:10|21246.83
15:34:11|21246.83
15:34:13|21246.31
15:34:13|21246.31
15:34:15|21246.31
15:34:15|21246.31
15:34:16|21249.18
15:34:18|21249.18
15:34:19|21249.18
15:34:20|21249.18
15:34:21|21249.18
15:34:22|21249.18
15:34:22|21249.18
15:34:23|21249.18
15:34:24|21248.87
15:34:26|21248.87
15:34:27|21248.87
15:34:27|21248.87
15:34:29|21248.87
15:34:29|21248.87
15:34:31|21251.95
15:34:32|21251.95
15:34:32|21258.22
15:34:34|21258.22
15:34:34|21258.22
15:34:36|21258.22
15:34:36|21258.02
15:34:37|21258.02
15:34:38|21258.02
15:34:39|21258.02
15:34:41|21254.06
15:34:42|21254.06
15:34:43|21254.06
15:34:43|21254.06
15:34:44|21252.59
15:34:45|21252.59
15:34:46|21252.59
15:34:47|21253.44
15:34:49|21252.37
15:34:50|21252.37
15:34:51|21252.37
15:34:53|21252.37
15:34:54|21252.37
15:34:55|21252.38
15:34:56|21252.38
15:34:58|21252.38
15:34:58|21252.38
15:34:59|21252.38
15:35:00|21254.4
15:35:01|21254.4
15:35:03|21254.41
15:35:04|21254.4
15:35:05|21254.4
15:35:06|21254.34
15:35:07|21254.62
15:35:08|21254.62
15:35:09|21254.62
15:35:10|21254.62
15:35:11|21254.62
15:35:12|21254.62
15:35:13|21258.68
15:35:14|21258.68
15:35:15|21258.68
15:35:16|21252.93
15:35:17|21250.35
15:35:18|21241.53
15:35:19|21250.34
15:35:20|21250.34
15:35:20|21250.34
15:35:22|21250.34
15:35:23|21250.34
15:35:24|21250.34
15:35:25|21250.78
15:35:26|21250.78
15:35:27|21251.43
15:35:28|21246.73
15:35:29|21244.58
15:35:29|21244.58
15:35:31|21242.37
15:35:32|21242.37
15:35:33|21242.37
15:35:34|21244.2
15:35:35|21244.2
15:35:36|21244.2
15:35:37|21242.37
15:35:38|21242.37
15:35:39|21242.37
15:35:40|21242.37
15:35:41|21242.37
15:35:42|21242.37
15:35:43|21242.37
15:35:44|21242.37
15:35:45|21242.37
15:35:46|21242.37
15:35:47|21242.37
15:35:49|21242.37
15:35:50|21247.83
15:35:50|21247.86
15:35:52|21249.09
15:35:54|21250.8
15:35:55|21250.78
15:35:56|21250.78
15:35:57|21250.78
15:35:57|21250.78
15:35:59|21250.8
15:36:00|21250.8
15:36:01|21250.79
15:36:01|21250.79
15:36:03|21250.78
15:36:04|21250.78
15:36:05|21250.79
15:36:05|21250.79
15:36:07|21250.79
15:36:07|21250.79
15:36:09|21250.79
15:36:10|21250.79
15:36:11|21250.79
15:36:12|21250.79
15:36:13|21250.79
15:36:15|21250.8
15:36:15|21250.78
15:36:16|21250.78
15:36:17|21250.78
15:36:18|21250.79
15:36:19|21250.79
15:36:20|21250.79
15:36:21|21250.79
15:36:22|21250.8
15:36:23|21250.8
15:36:24|21252.59
15:36:25|21252.59
15:36:26|21252.59
15:36:27|21252.59
15:36:28|21252.59
15:36:29|21252.59
15:36:30|21257.01
15:36:31|21257.01
15:36:32|21257.01
15:36:33|21257.01
15:36:34|21256.99
15:36:35|21256.99
15:36:36|21256.99
15:36:37|21256.99
15:36:38|21256.99
15:36:39|21256.99
15:36:40|21256.99
15:36:41|21256.66
15:36:42|21256.66
15:36:43|21256.66
15:36:44|21256.66
15:36:45|21256.66
15:36:46|21256.66
15:36:47|21256.66
15:36:48|21253.73
15:36:49|21253.73
15:36:50|21255.27
15:36:51|21256.05
15:36:53|21256.05
15:36:55|21258.32
15:36:56|21259.21
15:36:57|21259.21
15:36:58|21259.21
15:37:00|21259.21
15:37:01|21260.45
15:37:02|21261.73
15:37:03|21261.09
15:37:05|21261.34
15:37:06|21261.35
15:37:08|21261.35
15:37:08|21261.35
15:37:09|21261.35
15:37:10|21261.35
15:37:11|21261.35
15:37:12|21266.37
15:37:13|21268.51
15:37:14|21268.74
15:37:15|21268.74
15:37:16|21268.74
15:37:17|21268.74
15:37:18|21268.74
15:37:19|21268.74
15:37:20|21267.7
15:37:21|21267.7
15:37:22|21267.7
15:37:23|21259.24
15:37:24|21264.8
15:37:25|21264.8
15:37:26|21264.8
15:37:27|21264.8
15:37:28|21264.8
15:37:29|21264.8
15:37:30|21272.79
15:37:31|21272.91
15:37:32|21272.91
15:37:33|21267.4
15:37:34|21267.4
15:37:35|21267.4
15:37:36|21267.99
15:37:37|21271.08
15:37:38|21271.08
15:37:39|21269.74
15:37:40|21269.74
15:37:41|21269.74
15:37:42|21269.74
15:37:43|21269.74
15:37:44|21269.74
15:37:45|21276.76
15:37:46|21276.76
15:37:47|21276.76
15:37:48|21274.96
15:37:49|21274.96
15:37:50|21274.96
15:37:51|21274.96
15:37:52|21278.99
15:37:54|21279.89
15:37:55|21279.89
15:37:56|21289.26
15:37:58|21305.32
15:37:59|21304.29
15:38:00|21300.94
15:38:01|21296.31
15:38:03|21295.5
15:38:04|21295.5
15:38:05|21295.5
15:38:06|21300.49
15:38:07|21298.35
15:38:07|21298.35
15:38:10|21298.35
15:38:10|21298.35
15:38:11|21308.39
15:38:13|21318.32
15:38:14|21316.33
15:38:15|21313.46
15:38:16|21313.46
15:38:17|21313.46
15:38:18|21317.63
15:38:19|21324.47
15:38:20|21314.39
15:38:21|21324.06
15:38:21|21324.06
15:38:23|21317.73
15:38:24|21304.8
15:38:25|21304.8
15:38:26|21304.8
15:38:27|21312.31
15:38:28|21312.31
15:38:29|21302.69
15:38:30|21307.07
15:38:31|21315.79
15:38:32|21314.71
15:38:33|21313.61
15:38:34|21306.32
15:38:35|21306.31
15:38:36|21306.31
15:38:37|21306.31
15:38:37|21306.31
15:38:40|21301.32
15:38:40|21301.32
15:38:41|21301.46
15:38:42|21302.22
15:38:43|21302.35
15:38:44|21302.35
15:38:45|21302.35
15:38:46|21302.35
15:38:47|21302.35
15:38:48|21302.35
15:38:49|21302.35
15:38:50|21302.35
15:38:51|21302.36
15:38:52|21306.61
15:38:53|21298.98
15:38:54|21298.98
15:38:56|21298.98
15:38:58|21296.69
15:38:58|21296.69
15:38:59|21296.69
15:39:00|21288.44
15:39:01|21288.44
15:39:02|21288.69
15:39:03|21288.69
15:39:05|21288.69
15:39:05|21288.69
15:39:07|21288.69
15:39:08|21288.69
15:39:09|21288.69
15:39:10|21288.69
15:39:11|21288.69
15:39:12|21285.12
15:39:13|21285.14
15:39:14|21278.93
15:39:15|21278.93
15:39:17|21278.93
15:39:17|21278.93
15:39:18|21283.77
15:39:19|21283.77
15:39:20|21283.77
15:39:21|21283.77
15:39:22|21283.77
15:39:23|21283.77
15:39:24|21283.43
15:39:26|21283.43
15:39:27|21283.43
15:39:27|21283.43
15:39:28|21283.43
15:39:29|21283.43
15:39:31|21286.41
15:39:32|21286.41
15:39:32|21286.41
15:39:33|21283.3
15:39:34|21283.3
15:39:36|21283.6
15:39:36|21283.6
15:39:38|21283.6
15:39:38|21283.6
15:39:39|21283.6
15:39:40|21283.6
15:39:42|21283.6
15:39:43|21283.59
15:39:44|21283.59
15:39:44|21286.32
15:39:46|21287.89
15:39:47|21287.89
15:39:48|21287.89
15:39:48|21292.66
15:39:49|21292.31
15:39:51|21292.31
15:39:52|21292.31
15:39:52|21292.31
15:39:53|21292.36
15:39:54|21299.55
15:39:56|21299.74
15:39:57|21299.74
15:39:58|21299.74
15:39:59|21299.74
15:40:01|21300.81
15:40:01|21300.81
15:40:03|21300.45
15:40:04|21295.64
15:40:05|21295.64
15:40:06|21295.64
15:40:07|21296.71
15:40:08|21296.71
15:40:09|21296.71
15:40:10|21295.45
15:40:11|21290.42
15:40:12|21290.42
15:40:13|21292.09
15:40:14|21292.09
15:40:15|21292.09
15:40:16|21284.98
15:40:17|21289.55
15:40:19|21289.55
15:40:19|21289.55
15:40:20|21292.07
15:40:21|21292.07
15:40:22|21292.07
15:40:23|21292.07
15:40:24|21292.07
15:40:25|21292.07
15:40:26|21292.07
15:40:27|21292.07
15:40:28|21292.07
15:40:29|21292.07
15:40:30|21292.79
15:40:31|21292.79
15:40:32|21292.79
15:40:33|21292.79
15:40:34|21292.79
15:40:35|21292.79
15:40:36|21292.79
15:40:37|21293.52
15:40:38|21293.52
15:40:39|21295.45
15:40:40|21295.45
15:40:42|21295.45
15:40:42|21295.45
15:40:43|21295.45
15:40:44|21295.45
15:40:45|21295.45
15:40:46|21295.45
15:40:47|21302.83
15:40:48|21303.16
15:40:49|21303.16
15:40:50|21305.9
15:40:51|21301.01
15:40:53|21301.65
15:40:53|21300.62
15:40:54|21300.62
15:40:55|21300.62
15:40:57|21300.62
15:40:58|21290.87
15:40:59|21290.87
15:41:00|21290.87
15:41:02|21290.87
15:41:03|21290.87
15:41:04|21290.87
15:41:05|21290.87
15:41:06|21290.89
15:41:07|21290.89
15:41:08|21290.89
15:41:09|21290.89
15:41:10|21290.89
15:41:11|21290.89
15:41:12|21290.89
15:41:13|21298.93
15:41:14|21294.67
15:41:15|21296.28
15:41:16|21296.28
15:41:17|21296.28
15:41:18|21296.28
15:41:19|21296.76
15:41:20|21296.76
15:41:21|21296.76
15:41:22|21296.76
15:41:23|21296.76
15:41:24|21297.01
15:41:25|21297.01
15:41:26|21300.62
15:41:27|21300.62
15:41:28|21300.62
15:41:29|21300.62
15:41:30|21297.12
15:41:31|21297.12
15:41:32|21289.41
15:41:33|21289.41
15:41:34|21289.41
15:41:35|21289.41
15:41:36|21291.5
15:41:37|21293.3
15:41:38|21293.3
15:41:39|21293.3
15:41:41|21293.3
15:41:41|21293.3
15:41:42|21288.94
15:41:44|21288.94
15:41:45|21288.94
15:41:46|21287.56
15:41:46|21287.56
15:41:48|21287.56
15:41:48|21288.39
15:41:49|21288.39
15:41:50|21288.39
15:41:52|21288.39
15:41:52|21288.39
15:41:54|21288.39
15:41:54|21293.49
15:41:55|21293.49
15:41:56|21293.49
15:41:58|21287.76
15:42:00|21287.76
15:42:01|21291.66
15:42:02|21291.66
15:42:03|21291.66
15:42:04|21291.66
15:42:04|21291.66
15:42:07|21292.59
15:42:07|21292.59
15:42:08|21293.5
15:42:09|21292.6
15:42:10|21292.6
15:42:11|21293.35
15:42:12|21292.59
15:42:13|21292.59
15:42:14|21292.59
15:42:15|21297.12
15:42:16|21297.12
15:42:18|21298.19
15:42:18|21298.14
15:42:20|21298.14
15:42:21|21298.14
15:42:22|21298.14
15:42:23|21305.46
15:42:23|21305.46
15:42:25|21305.46
15:42:26|21298.42
15:42:27|21298.42
15:42:28|21298.42
15:42:29|21298.42
15:42:30|21298.42
15:42:31|21300.66
15:42:32|21300.66
15:42:33|21300.66
15:42:34|21300.66
15:42:35|21300.66
15:42:36|21300.87
15:42:37|21300.86
15:42:38|21300.86
15:42:39|21300.86
15:42:40|21300.86
15:42:41|21297.44
15:42:42|21297.44
15:42:43|21297.44
15:42:44|21297.44
15:42:45|21297.44
15:42:46|21297.44
15:42:47|21297.44
15:42:48|21297.44
15:42:49|21294.37
15:42:50|21294.37
15:42:51|21295.2
15:42:52|21295.2
15:42:53|21295.2
15:42:54|21295.2
15:42:55|21295.2
15:42:56|21295.2
15:42:57|21295.2
15:42:58|21295.2
15:42:59|21295.2
15:43:00|21295.2
15:43:02|21295.06
15:43:03|21295.06
15:43:04|21295.07
15:43:04|21293.47
15:43:06|21293.47
15:43:07|21293.46
15:43:08|21293.47
15:43:09|21293.47
15:43:10|21293.47
15:43:11|21296.65
15:43:11|21296.65
15:43:13|21297.66
15:43:14|21297.66
15:43:15|21297.66
15:43:16|21297.66
15:43:17|21298.74
15:43:18|21298.74
15:43:18|21300.55
15:43:20|21300.55
15:43:21|21300.55
15:43:22|21294.2
15:43:23|21294.2
15:43:24|21294.2
15:43:25|21292.96
15:43:26|21292.96
15:43:27|21292.96
15:43:28|21292.61
15:43:29|21292.61
15:43:30|21292.61
15:43:31|21292.61
15:43:32|21292.61
15:43:33|21292.61
15:43:34|21292.61
15:43:35|21292.61
15:43:36|21292.61
15:43:37|21300.18
15:43:38|21300.18
15:43:38|21300.18
15:43:40|21300.18
15:43:41|21300.19
15:43:42|21300.19
15:43:43|21300.19
15:43:44|21300.19
15:43:44|21300.19
15:43:46|21300.19
15:43:47|21300.19
15:43:47|21299.63
15:43:48|21299.62
15:43:50|21299.62
15:43:51|21299.62
15:43:52|21299.62
15:43:53|21299.62
15:43:54|21299.62
15:43:55|21302.66
15:43:56|21302.66
15:43:57|21302.66
15:43:58|21295.42
15:43:59|21295.43
15:44:01|21295.42
15:44:01|21295.42
15:44:03|21295.43
15:44:04|21295.43
15:44:05|21295.43
15:44:06|21295.43
15:44:07|21299.11
15:44:08|21299.11
15:44:09|21299.11
15:44:10|21299.11
15:44:11|21299.11
15:44:12|21299.11
15:44:13|21299.11
15:44:14|21295.04
15:44:15|21295.04
15:44:16|21295.04
15:44:17|21295.04
15:44:18|21295.04
15:44:19|21290.21
15:44:20|21290.21
15:44:21|21290.21
15:44:22|21290.21
15:44:23|21290.21
15:44:24|21290.21
15:44:25|21297.55
15:44:26|21297.55
15:44:27|21297.55
15:44:28|21297.55
15:44:29|21297.55
15:44:30|21297.56
15:44:31|21297.55
15:44:32|21297.55
15:44:33|21297.55
15:44:34|21297.55
15:44:35|21297.55
15:44:36|21297.55
15:44:37|21299.07
15:44:38|21299.07
15:44:39|21299.07
15:44:41|21299.07
15:44:41|21299.07
15:44:42|21299.07
15:44:43|21296.43
15:44:45|21296.43
15:44:46|21296.43
15:44:46|21296.43
15:44:48|21296.43
15:44:48|21297.45
15:44:49|21297.45
15:44:50|21297.45
15:44:52|21297.45
15:44:53|21297.45
15:44:54|21297.45
15:44:55|21298.53
15:44:56|21298.53
15:44:57|21298.53
15:44:57|21298.53
15:44:59|21298.53
15:45:00|21298.53
15:45:01|21298.53
15:45:02|21298.53
15:45:03|21294.18
15:45:05|21290.
15:45:05|21290.01
15:45:07|21292.24
15:45:08|21292.24
15:45:09|21292.24
15:45:10|21292.24
15:45:11|21290.11
15:45:12|21290.11
15:45:13|21290.1
15:45:14|21290.1
15:45:15|21290.1
15:45:16|21290.1
15:45:17|21290.1
15:45:18|21290.1
15:45:19|21290.1
15:45:20|21290.1
15:45:21|21284.99
15:45:22|21290.58
15:45:23|21290.58
15:45:24|21290.58
15:45:25|21292.52
15:45:26|21292.52
15:45:27|21292.52
15:45:28|21292.52
15:45:29|21293.03
15:45:30|21293.03
15:45:31|21293.03
15:45:32|21293.03
15:45:33|21293.03
15:45:34|21293.03
15:45:35|21292.84
15:45:36|21292.84
15:45:37|21290.06
15:45:38|21290.06
15:45:39|21290.06
15:45:40|21290.06
15:45:41|21290.06
15:45:42|21291.63
15:45:43|21297.2
15:45:44|21297.21
15:45:46|21297.21
15:45:46|21297.21
15:45:47|21297.21
15:45:48|21297.6
15:45:49|21297.6
15:45:50|21297.6
15:45:51|21297.6
15:45:52|21297.6
15:45:53|21297.6
15:45:55|21297.6
15:45:55|21297.6
15:45:56|21297.6
15:45:58|21297.6
15:45:58|21297.6
15:45:59|21297.6
15:46:00|21298.53
15:46:01|21298.53
15:46:03|21298.53
15:46:05|21298.53
15:46:05|21304.64
15:46:07|21306.
15:46:08|21307.02
15:46:10|21307.02
15:46:10|21304.72
15:46:11|21304.72
15:46:12|21304.72
15:46:13|21304.
15:46:14|21304.
15:46:15|21304.
15:46:16|21304.
15:46:17|21304.
15:46:18|21305.83
15:46:20|21305.83
15:46:21|21305.83
15:46:22|21305.83
15:46:23|21305.83
15:46:24|21305.83
15:46:24|21305.06
15:46:26|21309.81
15:46:27|21309.81
15:46:28|21309.81
15:46:29|21309.8
15:46:30|21305.11
15:46:30|21308.74
15:46:32|21309.81
15:46:33|21310.31
15:46:34|21310.31
15:46:35|21310.31
15:46:35|21310.31
15:46:36|21311.36
15:46:38|21311.36
15:46:39|21311.36
15:46:40|21311.37
15:46:41|21311.37
15:46:42|21311.37
15:46:43|21311.75
15:46:44|21311.75
15:46:45|21311.75
15:46:47|21310.33
15:46:47|21310.33
15:46:48|21306.34
15:46:49|21306.34
15:46:50|21306.34
15:46:51|21306.34
15:46:52|21306.34
15:46:53|21306.34
15:46:54|21306.34
15:46:55|21306.34
15:46:56|21306.34
15:46:57|21306.34
15:46:58|21306.34
15:46:59|21306.34
15:47:00|21307.54
15:47:02|21307.54
15:47:03|21307.54
15:47:04|21307.54
15:47:05|21307.54
15:47:06|21307.54
15:47:07|21307.54
15:47:08|21307.54
15:47:09|21307.54
15:47:10|21307.54
15:47:11|21307.54
15:47:12|21307.54
15:47:13|21307.54
15:47:14|21307.54
15:47:15|21307.54
15:47:16|21307.54
15:47:17|21307.54
15:47:18|21312.75
15:47:19|21312.75
15:47:20|21312.75
15:47:21|21304.63
15:47:22|21309.88
15:47:23|21309.88
15:47:24|21309.88
15:47:25|21309.76
15:47:26|21309.76
15:47:27|21309.76
15:47:28|21309.76
15:47:29|21309.76
15:47:30|21311.68
15:47:31|21311.67
15:47:32|21311.67
15:47:33|21311.67
15:47:35|21303.28
15:47:35|21303.28
15:47:37|21303.43
15:47:38|21306.86
15:47:38|21306.86
15:47:40|21308.62
15:47:41|21308.6
15:47:41|21308.6
15:47:43|21306.88
15:47:44|21306.88
15:47:44|21307.52
15:47:46|21307.52
15:47:47|21307.52
15:47:48|21307.52
15:47:49|21307.51
15:47:49|21307.51
15:47:50|21307.51
15:47:52|21307.51
15:47:52|21307.51
15:47:54|21307.51
15:47:54|21310.69
15:47:55|21310.69
15:47:57|21310.69
15:47:57|21334.09
15:47:58|21327.74
15:47:59|21327.06
15:48:00|21325.06
15:48:02|21325.08
15:48:03|21325.08
15:48:04|21322.95
15:48:06|21319.71
15:48:07|21320.81
15:48:07|21320.06
15:48:08|21315.17
15:48:10|21315.17
15:48:10|21315.17
15:48:12|21315.17
15:48:12|21313.45
15:48:13|21313.45
15:48:15|21311.25
15:48:16|21311.25
15:48:16|21311.25
15:48:18|21311.25
15:48:19|21314.42
15:48:20|21314.42
15:48:21|21314.42
15:48:22|21314.42
15:48:23|21314.42
15:48:24|21314.42
15:48:25|21317.45
15:48:26|21317.45
15:48:27|21317.45
15:48:28|21317.45
15:48:29|21317.45
15:48:31|21317.45
15:48:31|21317.45
15:48:32|21317.45
15:48:33|21317.45
15:48:34|21317.45
15:48:35|21317.45
15:48:36|21314.92
15:48:38|21314.02
15:48:38|21309.99
15:48:39|21309.99
15:48:41|21309.99
15:48:41|21309.99
15:48:42|21309.98
15:48:43|21301.29
15:48:44|21301.29
15:48:45|21301.29
15:48:46|21301.29
15:48:47|21301.29
15:48:48|21313.46
15:48:49|21313.46
15:48:51|21313.46
15:48:52|21313.46
15:48:53|21314.11
15:48:54|21314.24
15:48:55|21313.96
15:48:56|21313.96
15:48:57|21313.96
15:48:59|21313.96
15:48:59|21313.96
15:49:00|21314.11
15:49:01|21315.13
15:49:02|21314.06
15:49:03|21314.06
15:49:05|21314.06
15:49:06|21315.12
15:49:07|21315.12
15:49:08|21315.12
15:49:10|21315.12
15:49:10|21315.12
15:49:12|21315.12
15:49:12|21315.5
15:49:14|21315.5
15:49:15|21315.5
15:49:16|21315.5
15:49:18|21316.38
15:49:18|21312.63
15:49:19|21312.63
15:49:20|21312.63
15:49:21|21313.82
15:49:22|21313.82
15:49:23|21313.82
15:49:24|21316.63
15:49:25|21314.67
15:49:27|21314.67
15:49:27|21314.67
15:49:28|21314.67
15:49:29|21314.67
15:49:30|21314.67
15:49:32|21314.67
15:49:32|21314.67
15:49:33|21314.67
15:49:34|21314.67
15:49:35|21314.67
15:49:37|21314.67
15:49:37|21309.38
15:49:39|21309.38
15:49:40|21309.38
15:49:41|21309.38
15:49:42|21315.74
15:49:43|21315.74
15:49:44|21315.74
15:49:44|21316.55
15:49:46|21316.55
15:49:47|21316.55
15:49:48|21316.54
15:49:49|21315.79
15:49:50|21315.79
15:49:51|21315.79
15:49:52|21315.79
15:49:53|21316.25
15:49:54|21316.25
15:49:55|21316.25
15:49:56|21316.25
15:49:57|21318.25
15:49:58|21318.25
15:49:59|21318.25
15:50:00|21318.25
15:50:01|21316.82
15:50:02|21316.82
15:50:02|21316.82
15:50:04|21316.82
15:50:04|21316.82
15:50:07|21314.55
15:50:08|21307.32
15:50:09|21305.71
15:50:11|21305.71
15:50:11|21305.71
15:50:13|21305.98
15:50:13|21305.98
15:50:15|21305.98
15:50:15|21305.98
15:50:16|21312.28
15:50:18|21312.28
15:50:19|21311.18
15:50:20|21311.18
15:50:21|21311.18
15:50:22|21311.18
15:50:23|21311.18
15:50:23|21311.18
15:50:25|21308.19
15:50:26|21308.19
15:50:26|21308.19
15:50:27|21308.19
15:50:28|21308.19
15:50:30|21310.16
15:50:31|21310.16
15:50:31|21310.16
15:50:33|21310.88
15:50:33|21310.88
15:50:35|21310.88
15:50:36|21310.88
15:50:37|21317.27
15:50:37|21313.38
15:50:38|21313.38
15:50:39|21317.46
15:50:41|21317.46
15:50:41|21317.46
15:50:43|21319.73
15:50:43|21319.73
15:50:44|21319.73
15:50:45|21321.9
15:50:46|21321.9
15:50:47|21321.9
15:50:49|21323.91
15:50:49|21323.9
15:50:50|21323.9
15:50:52|21321.85
15:50:52|21321.85
15:50:54|21322.65
15:50:54|21324.27
15:50:55|21324.27
15:50:56|21324.27
15:50:57|21317.83
15:50:58|21317.83
15:51:00|21317.83
15:51:00|21317.83
15:51:01|21317.83
15:51:02|21317.83
15:51:03|21317.83
15:51:05|21319.4
15:51:05|21319.76
15:51:07|21319.75
15:51:09|21319.75
15:51:11|21319.75
15:51:11|21319.76
15:51:13|21320.72
15:51:15|21320.72
15:51:15|21320.72
15:51:16|21320.72
15:51:17|21320.73
15:51:19|21318.06
15:51:19|21318.06
15:51:21|21318.06
15:51:22|21318.06
15:51:23|21318.06
15:51:24|21318.06
15:51:26|21318.06
15:51:26|21318.06
15:51:27|21318.06
15:51:28|21318.06
15:51:29|21318.06
15:51:30|21318.57
15:51:31|21318.56
15:51:32|21318.56
15:51:33|21318.56
15:51:34|21318.56
15:51:35|21318.56
15:51:36|21318.56
15:51:37|21318.56
15:51:38|21318.56
15:51:39|21318.57
15:51:40|21318.57
15:51:41|21318.57
15:51:42|21318.57
15:51:43|21321.65
15:51:44|21321.65
15:51:45|21321.65
15:51:46|21321.65
15:51:47|21321.65
15:51:48|21321.65
15:51:49|21321.17
15:51:50|21321.17
15:51:51|21321.17
15:51:52|21321.17
15:51:53|21321.17
15:51:54|21313.09
15:51:55|21320.1
15:51:56|21320.1
15:51:57|21320.1
15:51:58|21319.66
15:51:59|21319.66
15:52:00|21319.66
15:52:01|21320.01
15:52:02|21320.01
15:52:03|21320.01
15:52:04|21320.01
15:52:05|21317.42
15:52:06|21317.42
15:52:08|21317.42
15:52:10|21317.42
15:52:11|21317.42
15:52:12|21317.42
15:52:13|21318.57
15:52:14|21318.57
15:52:15|21318.57
15:52:15|21318.57
15:52:17|21318.57
15:52:19|21318.57
15:52:19|21318.57
15:52:20|21318.57
15:52:21|21318.57
15:52:22|21318.57
15:52:23|21318.57
15:52:24|21318.57
15:52:25|21318.57
15:52:26|21318.57
15:52:27|21318.57
15:52:28|21318.57
15:52:29|21318.57
15:52:30|21318.57
15:52:31|21320.01
15:52:32|21320.01
15:52:33|21320.01
15:52:34|21312.72
15:52:35|21312.72
15:52:36|21312.72
15:52:37|21311.63
15:52:38|21311.63
15:52:39|21311.63
15:52:40|21311.63
15:52:41|21311.63
15:52:42|21311.63
15:52:43|21312.
15:52:44|21312.
15:52:45|21312.
15:52:46|21312.
15:52:47|21312.01
15:52:48|21312.01
15:52:49|21315.05
15:52:50|21315.05
15:52:51|21315.05
15:52:52|21315.05
15:52:53|21315.05
15:52:54|21315.05
15:52:55|21314.63
15:52:56|21314.63
15:52:57|21314.63
15:52:58|21314.63
15:52:59|21314.63
15:53:00|21314.63
15:53:01|21314.63
15:53:02|21313.69
15:53:03|21313.69
15:53:04|21313.69
15:53:05|21313.69
15:53:06|21313.69
15:53:07|21314.3
15:53:09|21314.3
15:53:09|21314.3
15:53:11|21314.3
15:53:13|21314.29
15:53:13|21314.29
15:53:14|21311.38
15:53:15|21311.38
15:53:17|21310.01
15:53:18|21310.01
15:53:18|21310.
15:53:20|21310.
15:53:20|21303.49
15:53:22|21303.49
15:53:23|21303.49
15:53:24|21303.49
15:53:25|21303.12
15:53:25|21303.12
15:53:26|21303.12
15:53:28|21303.12
15:53:29|21302.13
15:53:30|21302.13
15:53:31|21306.1
15:53:32|21306.1
15:53:33|21306.1
15:53:34|21306.1
15:53:35|21306.1
15:53:36|21306.1
15:53:37|21307.41
15:53:38|21307.41
15:53:38|21307.41
15:53:40|21307.41
15:53:41|21307.41
15:53:42|21307.41
15:53:42|21305.55
15:53:43|21305.55
15:53:44|21305.55
15:53:45|21305.55
15:53:47|21310.19
15:53:47|21313.34
15:53:48|21313.33
15:53:50|21313.33
15:53:50|21311.63
15:53:51|21311.63
15:53:52|21311.63
15:53:54|21311.63
15:53:54|21307.1
15:53:55|21307.1
15:53:57|21307.1
15:53:57|21300.93
15:53:58|21300.93
15:53:59|21300.93
15:54:00|21308.78
15:54:02|21308.78
15:54:03|21308.78
15:54:03|21308.78
15:54:04|21308.78
15:54:05|21308.78
15:54:06|21311.45
15:54:07|21311.46
15:54:08|21311.46
15:54:09|21311.46
15:54:11|21311.46
15:54:13|21311.45
15:54:14|21311.45
15:54:15|21311.45
15:54:16|21311.45
15:54:16|21307.39
15:54:17|21307.39
15:54:18|21309.73
15:54:20|21309.73
15:54:21|21309.73
15:54:21|21309.73
15:54:22|21309.73
15:54:24|21307.68
15:54:24|21307.06
15:54:26|21307.06
15:54:26|21307.06
15:54:28|21307.06
15:54:29|21307.06
15:54:30|21307.06
15:54:30|21307.06
15:54:31|21307.06
15:54:32|21307.06
15:54:34|21307.06
15:54:34|21307.06
15:54:36|21307.06
15:54:36|21306.99
15:54:37|21302.13
15:54:38|21308.52
15:54:40|21308.52
15:54:41|21308.52
15:54:41|21308.52
15:54:43|21311.41
15:54:43|21304.39
15:54:45|21304.39
15:54:45|21308.32
15:54:47|21315.7
15:54:48|21315.7
15:54:49|21311.1
15:54:50|21311.48
15:54:51|21311.48
15:54:52|21311.48
15:54:53|21311.48
15:54:54|21311.48
15:54:55|21311.83
15:54:56|21311.83
15:54:57|21311.83
15:54:58|21311.83
15:54:59|21311.83
15:54:59|21311.83
15:55:01|21313.42
15:55:02|21313.42
15:55:03|21313.42
15:55:04|21312.99
15:55:05|21312.99
15:55:06|21314.78
15:55:07|21314.77
15:55:08|21314.77
15:55:09|21314.77
15:55:09|21314.77
15:55:11|21314.77
15:55:13|21309.24
15:55:14|21309.24
15:55:15|21309.24
15:55:17|21308.98
15:55:18|21308.98
15:55:19|21311.6
15:55:20|21311.6
15:55:21|21311.61
15:55:22|21311.61
15:55:23|21311.61
15:55:24|21311.61
15:55:25|21311.6
15:55:26|21311.6
15:55:28|21311.61
15:55:28|21311.61
15:55:30|21311.61
15:55:31|21305.82
15:55:32|21305.82
15:55:33|21305.82
15:55:34|21305.82
15:55:35|21305.82
15:55:37|21312.36
15:55:38|21312.36
15:55:38|21312.36
15:55:40|21312.36
15:55:40|21312.36
15:55:42|21312.36
15:55:42|21310.35
15:55:44|21310.34
15:55:44|21310.34
15:55:45|21310.34
15:55:46|21310.34
15:55:48|21310.34
15:55:48|21310.34
15:55:50|21310.34
15:55:50|21310.34
15:55:52|21310.35
15:55:52|21310.35
15:55:53|21310.35
15:55:55|21310.35
15:55:55|21310.34
15:55:56|21310.35
15:55:58|21310.35
15:55:58|21310.35
15:55:59|21310.35
15:56:00|21310.35
15:56:02|21309.09
15:56:03|21305.86
15:56:03|21305.86
15:56:04|21305.86
15:56:06|21305.86
15:56:06|21305.86
15:56:07|21310.25
15:56:08|21310.25
15:56:09|21310.25
15:56:10|21310.26
15:56:12|21310.26
15:56:14|21310.25
15:56:15|21310.25
15:56:15|21310.25
15:56:16|21310.25
15:56:18|21310.25
15:56:19|21310.48
15:56:20|21310.48
15:56:21|21310.48
15:56:22|21310.48
15:56:23|21310.48
15:56:24|21310.48
15:56:25|21310.48
15:56:26|21309.15
15:56:27|21309.15
15:56:28|21309.15
15:56:29|21309.15
15:56:30|21309.15
15:56:31|21307.41
15:56:32|21307.42
15:56:33|21307.42
15:56:34|21307.42
15:56:35|21307.42
15:56:37|21309.88
15:56:37|21309.88
15:56:38|21309.89
15:56:40|21302.61
15:56:41|21302.61
15:56:41|21309.4
15:56:43|21309.89
15:56:44|21309.89
15:56:44|21309.89
15:56:45|21309.89
15:56:47|21309.89
15:56:48|21309.89
15:56:49|21309.89
15:56:49|21309.88
15:56:50|21309.88
15:56:52|21309.88
15:56:52|21309.88
15:56:54|21309.88
15:56:55|21309.88
15:56:55|21309.88
15:56:57|21309.88
15:56:58|21309.88
15:56:58|21309.88
15:57:00|21309.88
15:57:01|21309.88
15:57:02|21309.88
15:57:03|21309.88
15:57:04|21309.88
15:57:05|21309.88
15:57:06|21312.01
15:57:07|21311.33
15:57:08|21311.33
15:57:09|21311.33
15:57:10|21311.33
15:57:11|21311.33
15:57:12|21311.33
15:57:14|21312.57
15:57:15|21313.8
15:57:16|21313.8
15:57:17|21313.8
15:57:18|21313.8
15:57:19|21314.68
15:57:20|21314.68
15:57:21|21314.68
15:57:22|21314.68
15:57:23|21311.15
15:57:24|21312.21
15:57:25|21312.2
15:57:26|21312.2
15:57:27|21312.2
15:57:28|21312.2
15:57:29|21312.2
15:57:30|21312.2
15:57:31|21312.2
15:57:32|21312.2
15:57:33|21312.2
15:57:34|21312.2
15:57:35|21312.2
15:57:36|21312.2
15:57:37|21312.2
15:57:38|21312.2
15:57:39|21312.2
15:57:40|21312.2
15:57:41|21309.99
15:57:42|21310.77
15:57:43|21310.76
15:57:44|21310.76
15:57:45|21310.76
15:57:46|21310.76
15:57:47|21310.76
15:57:48|21310.76
15:57:49|21311.12
15:57:50|21311.12
15:57:51|21311.12
15:57:52|21309.99
15:57:53|21309.99
15:57:54|21309.99
15:57:55|21310.43
15:57:56|21310.43
15:57:57|21308.51
15:57:58|21308.51
15:57:59|21308.51
15:58:00|21318.84
15:58:01|21317.65
15:58:02|21317.65
15:58:03|21317.65
15:58:04|21317.65
15:58:05|21317.65
15:58:06|21317.66
15:58:07|21317.65
15:58:08|21317.65
15:58:10|21317.65
15:58:10|21317.65
15:58:11|21317.65
15:58:12|21317.65
15:58:14|21317.65
15:58:15|21317.65
15:58:17|21317.65
15:58:18|21317.66
15:58:19|21316.51
15:58:20|21316.51
15:58:21|21316.51
15:58:22|21316.51
15:58:23|21316.51
15:58:24|21316.51
15:58:25|21316.35
15:58:26|21316.36
15:58:27|21316.5
15:58:28|21316.5
15:58:29|21316.5
15:58:30|21316.5
15:58:31|21322.74
15:58:32|21318.46
15:58:33|21318.46
15:58:34|21318.46
15:58:36|21318.46
15:58:37|21318.45
15:58:38|21318.45
15:58:39|21318.45
15:58:40|21318.45
15:58:41|21318.45
15:58:42|21318.45
15:58:43|21318.45
15:58:45|21318.45
15:58:45|21318.45
15:58:46|21318.45
15:58:47|21318.45
15:58:48|21318.45
15:58:49|21317.28
15:58:51|21317.28
15:58:51|21317.28
15:58:52|21317.28
15:58:53|21317.28
15:58:54|21317.28
15:58:55|21317.27
15:58:56|21317.27
15:58:57|21317.28
15:58:58|21317.28
15:58:59|21317.28
15:59:01|21317.27
15:59:02|21316.61
15:59:03|21316.61
15:59:04|21316.61
15:59:05|21316.61
15:59:06|21316.61
15:59:07|21317.26
15:59:08|21317.26
15:59:09|21317.26
15:59:10|21317.27
15:59:11|21317.27
15:59:12|21317.27
15:59:13|21326.88
15:59:14|21324.5
15:59:16|21324.5
15:59:17|21323.92
15:59:18|21323.92
15:59:19|21321.62
15:59:20|21321.62
15:59:21|21321.62
15:59:22|21321.39
15:59:23|21321.39
15:59:24|21321.39
15:59:25|21314.
15:59:26|21309.21
15:59:27|21308.37
15:59:28|21308.37
15:59:29|21308.37
15:59:30|21308.37
15:59:31|21308.41
15:59:32|21308.41
15:59:33|21308.41
15:59:34|21308.41
15:59:35|21308.41
15:59:36|21308.41
15:59:37|21310.97
15:59:38|21310.97
15:59:39|21310.97
15:59:40|21310.97
15:59:41|21315.23
15:59:42|21314.17
15:59:43|21314.16
15:59:44|21314.16
15:59:45|21314.16
15:59:46|21314.16
15:59:47|21314.16
15:59:48|21312.9
15:59:49|21310.76
15:59:50|21310.76
15:59:51|21310.24
15:59:52|21310.24
15:59:53|21310.24
15:59:54|21310.24
15:59:55|21310.77
15:59:56|21310.77
15:59:57|21310.77
15:59:58|21310.77
15:59:59|21310.77
16:00:00|21310.77
16:00:01|21310.77
16:00:02|21310.77
16:00:03|21310.77
16:00:04|21310.77
16:00:05|21310.77
16:00:06|21310.77
16:00:07|21310.77
16:00:08|21310.77
16:00:09|21310.77
16:00:10|21306.85
16:00:11|21301.09
16:00:12|21297.84
16:00:13|21300.11
16:00:14|21297.5
16:00:15|21302.44
16:00:17|21299.95
16:00:18|21299.95
16:00:19|21305.67
16:00:19|21305.67
16:00:21|21305.67
16:00:21|21300.68
16:00:23|21300.68
16:00:23|21300.68
16:00:25|21298.61
16:00:26|21306.95
16:00:27|21307.92
16:00:28|21308.68
16:00:29|21308.68
16:00:30|21308.68
16:00:31|21308.68
16:00:32|21308.68
16:00:33|21308.68
16:00:34|21301.96
16:00:35|21297.99
16:00:36|21297.99
16:00:37|21301.68
16:00:38|21302.66
16:00:39|21302.66
16:00:40|21302.66
16:00:41|21302.66
16:00:42|21302.66
16:00:43|21310.8
16:00:44|21310.8
16:00:45|21310.85
16:00:46|21310.85
16:00:47|21310.85
16:00:48|21308.87
16:00:49|21307.4
16:00:50|21307.4
16:00:51|21307.4
16:00:53|21307.4
16:00:53|21307.4
16:00:55|21307.33
16:00:55|21307.33
16:00:57|21307.33
16:00:57|21304.53
16:00:58|21304.53
16:00:59|21304.52
16:01:00|21300.33
16:01:02|21300.33
16:01:02|21300.33
16:01:04|21300.33
16:01:04|21300.33
16:01:06|21300.33
16:01:06|21301.02
16:01:08|21301.02
16:01:08|21303.8
16:01:09|21303.8
16:01:11|21295.29
16:01:11|21300.73
16:01:13|21301.24
16:01:13|21301.24
16:01:14|21301.24
16:01:16|21301.24
16:01:16|21301.24
16:01:18|21301.24
16:01:18|21301.24
16:01:20|21302.78
16:01:21|21302.78
16:01:23|21302.78
16:01:23|21302.78
16:01:24|21302.78
16:01:25|21304.23
16:01:26|21303.93
16:01:27|21303.93
16:01:28|21303.93
16:01:29|21303.93
16:01:30|21303.93
16:01:32|21301.24
16:01:33|21301.24
16:01:34|21301.24
16:01:36|21290.28
16:01:36|21290.28
16:01:37|21290.28
16:01:38|21290.28
16:01:39|21290.28
16:01:40|21287.79
16:01:41|21287.79
16:01:42|21287.79
16:01:43|21287.79
16:01:44|21287.79
16:01:45|21289.98
16:01:46|21289.98
16:01:48|21289.98
16:01:48|21289.98
16:01:49|21287.14
16:01:50|21287.14
16:01:51|21287.14
16:01:53|21287.14
16:01:53|21285.79
16:01:54|21285.79
16:01:55|21294.22
16:01:56|21294.22
16:01:57|21294.22
16:01:58|21294.22
16:01:59|21294.22
16:02:00|21294.22
16:02:01|21294.22
16:02:02|21294.22
16:02:03|21294.22
16:02:04|21294.22
16:02:05|21294.22
16:02:06|21294.22
16:02:07|21291.
16:02:09|21291.
16:02:09|21291.
16:02:10|21291.
16:02:11|21287.23
16:02:12|21287.23
16:02:13|21291.
16:02:14|21296.59
16:02:15|21297.64
16:02:16|21301.23
16:02:18|21304.07
16:02:20|21302.75
16:02:21|21302.75
16:02:22|21302.75
16:02:23|21302.75
16:02:24|21304.09
16:02:26|21313.61
16:02:26|21313.61
16:02:28|21313.61
16:02:28|21313.61
16:02:30|21313.61
16:02:30|21308.82
16:02:32|21308.81
16:02:32|21308.81
16:02:34|21308.81
16:02:35|21308.81
16:02:36|21308.81
16:02:36|21308.81
16:02:37|21312.02
16:02:39|21312.02
16:02:39|21312.02
16:02:40|21312.02
16:02:41|21312.02
16:02:43|21312.02
16:02:44|21310.96
16:02:45|21310.96
16:02:46|21310.96
16:02:47|21310.97
16:02:48|21310.97
16:02:49|21310.97
16:02:49|21308.29
16:02:50|21308.29
16:02:52|21308.29
16:02:52|21308.29
16:02:53|21308.29
16:02:54|21308.29
16:02:55|21309.34
16:02:57|21309.34
16:02:58|21309.34
16:02:58|21309.34
16:02:59|21309.34
16:03:01|21309.34
16:03:02|21313.03
16:03:02|21307.94
16:03:04|21313.01
16:03:06|21313.01
16:03:06|21313.01
16:03:07|21315.48
16:03:08|21315.48
16:03:09|21315.49
16:03:10|21319.7
16:03:11|21319.7
16:03:13|21319.7
16:03:13|21321.32
16:03:15|21321.32
16:03:16|21327.18
16:03:17|21327.17
16:03:17|21327.18
16:03:19|21327.98
16:03:20|21327.17
16:03:22|21325.84
16:03:22|21319.39
16:03:23|21319.39
16:03:24|21321.13
16:03:26|21323.35
16:03:27|21323.35
16:03:28|21323.36
16:03:29|21323.36
16:03:30|21320.12
16:03:31|21318.1
16:03:33|21312.7
16:03:34|21312.7
16:03:35|21312.7
16:03:35|21313.62
16:03:37|21310.07
16:03:37|21308.84
16:03:39|21308.84
16:03:40|21308.84
16:03:41|21308.84
16:03:42|21308.84
16:03:42|21306.29
16:03:44|21306.3
16:03:45|21306.3
16:03:45|21306.3
16:03:46|21306.3
16:03:48|21306.3
16:03:48|21308.4
16:03:50|21308.39
16:03:51|21304.71
16:03:51|21304.71
16:03:53|21304.71
16:03:53|21304.13
16:03:54|21304.17
16:03:55|21305.63
16:03:57|21305.63
16:03:58|21305.63
16:03:59|21305.37
16:04:00|21297.33
16:04:01|21305.35
16:04:02|21305.35
16:04:03|21305.35
16:04:04|21308.48
16:04:05|21308.48
16:04:06|21308.48
16:04:07|21308.47
16:04:08|21308.47
16:04:10|21303.33
16:04:10|21304.2
16:04:11|21304.2
16:04:12|21304.2
16:04:13|21305.04
16:04:14|21311.94
16:04:15|21311.94
16:04:16|21311.94
16:04:17|21316.49
16:04:18|21316.49
16:04:20|21316.45
16:04:21|21320.
16:04:23|21320.
16:04:24|21320.
16:04:26|21322.21
16:04:27|21322.21
16:04:28|21322.21
16:04:29|21322.22
16:04:30|21321.26
16:04:31|21322.42
16:04:32|21320.34
16:04:33|21320.34
16:04:34|21320.34
16:04:35|21320.34
16:04:37|21313.46
16:04:37|21313.45
16:04:38|21313.45
16:04:39|21313.45
16:04:40|21313.45
16:04:41|21313.45
16:04:42|21313.45
16:04:43|21317.54
16:04:44|21317.54
16:04:46|21317.54
16:04:46|21317.54
16:04:47|21321.69
16:04:48|21321.69
16:04:49|21315.39
16:04:50|21315.39
16:04:51|21315.39
16:04:52|21315.39
16:04:53|21315.39
16:04:54|21315.39
16:04:55|21315.39
16:04:57|21315.39
16:04:57|21315.39
16:04:58|21315.39
16:04:59|21315.39
16:05:00|21315.39
16:05:02|21313.47
16:05:02|21313.47
16:05:03|21313.47
16:05:04|21313.45
16:05:05|21313.45
16:05:06|21314.53
16:05:07|21317.95
16:05:08|21317.95
16:05:09|21317.95
16:05:10|21321.62
16:05:11|21321.62
16:05:12|21321.62
16:05:13|21321.62
16:05:14|21321.62
16:05:15|21321.62
16:05:16|21321.62
16:05:17|21321.62
16:05:19|21321.62
16:05:19|21319.22
16:05:21|21319.22
16:05:21|21319.22
16:05:23|21319.22
16:05:24|21319.22
16:05:26|21320.86
16:05:27|21320.86
16:05:28|21320.86
16:05:28|21320.86
16:05:30|21320.86
16:05:31|21320.86
16:05:32|21318.52
16:05:33|21318.52
16:05:34|21318.52
16:05:35|21318.52
16:05:35|21318.52
16:05:37|21318.52
16:05:38|21322.05
16:05:38|21322.05
16:05:40|21322.05
16:05:41|21320.
16:05:42|21320.
16:05:43|21322.05
16:05:44|21322.05
16:05:45|21322.05
16:05:46|21317.58
16:05:47|21316.85
16:05:48|21316.85
16:05:49|21316.84
16:05:50|21316.84
16:05:51|21313.58
16:05:52|21313.58
16:05:53|21313.58
16:05:55|21313.58
16:05:56|21313.57
16:05:57|21313.57
16:05:57|21313.57
16:05:58|21313.57
16:05:59|21313.57
16:06:01|21313.58
16:06:01|21317.36
16:06:03|21309.24
16:06:03|21309.24
16:06:05|21311.54
16:06:05|21310.47
16:06:06|21308.91
16:06:08|21308.43
16:06:08|21308.43
16:06:10|21308.43
16:06:11|21308.41
16:06:11|21305.21
16:06:12|21305.21
16:06:13|21300.37
16:06:14|21300.37
16:06:15|21300.37
16:06:16|21300.37
16:06:18|21300.37
16:06:19|21300.37
16:06:19|21304.61
16:06:21|21304.61
16:06:22|21304.61
16:06:24|21304.61
16:06:25|21304.61
16:06:26|21304.62
16:06:27|21304.62
16:06:28|21304.62
16:06:29|21304.62
16:06:30|21304.62
16:06:31|21308.2
16:06:32|21308.2
16:06:33|21308.2
16:06:34|21308.2
16:06:35|21308.2
16:06:36|21308.2
16:06:37|21307.03
16:06:38|21307.03
16:06:39|21307.03
16:06:40|21307.03
16:06:41|21307.03
16:06:42|21307.03
16:06:44|21307.03
16:06:45|21306.86
16:06:46|21306.86
16:06:46|21306.86
16:06:47|21306.86
16:06:49|21306.86
16:06:49|21306.86
16:06:51|21306.86
16:06:51|21306.86
16:06:52|21306.86
16:06:53|21306.86
16:06:55|21306.86
16:06:56|21306.87
16:06:57|21306.86
16:06:58|21301.34
16:06:59|21301.34
16:07:00|21299.2
16:07:01|21299.18
16:07:02|21299.19
16:07:03|21299.19
16:07:04|21301.88
16:07:05|21301.88
16:07:06|21300.24
16:07:07|21302.32
16:07:08|21302.32
16:07:09|21302.32
16:07:10|21302.32
16:07:11|21302.32
16:07:12|21302.32
16:07:13|21302.32
16:07:14|21302.32
16:07:15|21302.32
16:07:16|21302.33
16:07:17|21302.33
16:07:18|21302.33
16:07:19|21302.32
16:07:20|21302.32
16:07:21|21302.32
16:07:23|21302.32
16:07:24|21302.32
16:07:25|21302.32
16:07:26|21304.3
16:07:28|21304.3
16:07:28|21304.3
16:07:30|21304.3
16:07:31|21307.61
16:07:32|21307.61
16:07:33|21307.61
16:07:34|21304.79
16:07:36|21305.56
16:07:37|21305.56
16:07:38|21305.56
16:07:38|21305.56
16:07:39|21305.56
16:07:41|21306.38
16:07:42|21306.38
16:07:42|21306.38
16:07:44|21306.38
16:07:44|21306.38
16:07:46|21306.38
16:07:47|21306.38
16:07:47|21306.38
16:07:48|21306.38
16:07:49|21310.09
16:07:50|21310.1
16:07:52|21310.09
16:07:52|21310.1
16:07:54|21310.1
16:07:54|21307.42
16:07:55|21308.06
16:07:57|21308.06
16:07:57|21308.06
16:07:59|21308.06
16:07:59|21308.06
16:08:00|21308.06
16:08:01|21307.4
16:08:02|21307.4
16:08:03|21307.41
16:08:05|21307.41
16:08:06|21307.41
16:08:06|21307.41
16:08:07|21307.4
16:08:09|21307.4
16:08:09|21307.4
16:08:10|21307.41
16:08:11|21307.41
16:08:12|21307.41
16:08:14|21307.4
16:08:14|21307.4
16:08:15|21307.4
16:08:16|21307.4
16:08:18|21307.41
16:08:18|21307.41
16:08:19|21307.4
16:08:21|21307.4
16:08:22|21307.4
16:08:24|21307.4
16:08:25|21307.4
16:08:27|21307.4
16:08:27|21307.4
16:08:29|21307.4
16:08:30|21307.4
16:08:31|21307.4
16:08:32|21307.4
16:08:33|21307.4
16:08:34|21307.4
16:08:35|21307.4
16:08:36|21307.4
16:08:38|21301.54
16:08:39|21301.54
16:08:40|21301.54
16:08:42|21301.55
16:08:42|21301.55
16:08:43|21306.5
16:08:44|21306.5
16:08:45|21306.5
16:08:46|21306.5
16:08:47|21306.5
16:08:48|21306.5
16:08:49|21305.13
16:08:51|21305.13
16:08:52|21305.13
16:08:53|21305.13
16:08:53|21305.13
16:08:55|21305.13
16:08:56|21305.13
16:08:57|21301.86
16:08:58|21301.89
16:08:59|21302.94
16:09:00|21302.94
16:09:01|21304.89
16:09:03|21304.89
16:09:04|21304.89
16:09:05|21304.9
16:09:06|21304.9
16:09:06|21304.9
16:09:08|21305.6
16:09:09|21305.6
16:09:10|21305.6
16:09:10|21305.6
16:09:12|21305.6
16:09:13|21305.6
16:09:14|21305.59
16:09:15|21305.59
16:09:16|21301.94
16:09:17|21299.22
16:09:18|21299.22
16:09:19|21299.22
16:09:20|21300.98
16:09:21|21299.18
16:09:22|21299.18
16:09:23|21299.18
16:09:24|21299.18
16:09:25|21299.65
16:09:27|21299.65
16:09:28|21299.65
16:09:29|21299.65
16:09:31|21299.65
16:09:32|21302.05
16:09:32|21300.97
16:09:33|21300.97
16:09:35|21300.97
16:09:36|21302.06
16:09:37|21304.9
16:09:38|21304.9
16:09:39|21304.9
16:09:40|21304.9
16:09:41|21304.9
16:09:42|21304.9
16:09:43|21304.89
16:09:44|21304.89
16:09:45|21299.97
16:09:46|21300.83
16:09:47|21300.83
16:09:48|21300.83
16:09:49|21302.48
16:09:50|21302.49
16:09:51|21302.49
16:09:52|21302.49
16:09:53|21302.49
16:09:54|21302.49
16:09:55|21302.48
16:09:56|21302.48
16:09:57|21302.48
16:09:58|21302.49
16:09:59|21305.77
16:10:00|21305.77
16:10:01|21305.76
16:10:02|21305.76
16:10:03|21305.77
16:10:04|21305.77
16:10:05|21305.77
16:10:06|21305.77
16:10:07|21305.77
16:10:08|21305.77
16:10:09|21304.69
16:10:10|21304.69
16:10:11|21304.69
16:10:12|21304.69
16:10:13|21304.68
16:10:14|21304.68
16:10:15|21304.68
16:10:16|21304.68
16:10:17|21300.23
16:10:18|21300.25
16:10:19|21301.45
16:10:20|21301.45
16:10:22|21301.45
16:10:22|21302.53
16:10:23|21302.53
16:10:24|21302.53
16:10:26|21302.53
16:10:28|21302.53
16:10:29|21302.53
16:10:30|21302.53
16:10:31|21302.53
16:10:32|21302.53
16:10:33|21302.53
16:10:34|21302.53
16:10:35|21302.53
16:10:36|21302.53
16:10:37|21300.6
16:10:38|21300.6
16:10:39|21300.65
16:10:40|21300.65
16:10:41|21300.65
16:10:42|21300.65
16:10:43|21301.48
16:10:44|21301.48
16:10:45|21301.48
16:10:46|21301.48
16:10:47|21301.48
16:10:48|21301.48
16:10:49|21298.07
16:10:50|21294.57
16:10:51|21290.01
16:10:52|21290.
16:10:53|21290.
16:10:54|21288.02
16:10:55|21288.02
16:10:56|21288.02
16:10:57|21288.02
16:10:58|21274.66
16:10:59|21274.66
16:11:00|21274.66
16:11:01|21261.73
16:11:02|21261.73
16:11:03|21261.73
16:11:04|21261.73
16:11:05|21267.19
16:11:06|21267.19
16:11:07|21270.
16:11:08|21270.
16:11:09|21270.
16:11:10|21276.47
16:11:11|21276.47
16:11:12|21275.4
16:11:13|21271.81
16:11:14|21272.39
16:11:15|21267.53
16:11:16|21267.53
16:11:17|21267.53
16:11:18|21267.53
16:11:19|21267.86
16:11:20|21267.86
16:11:21|21267.86
16:11:22|21267.86
16:11:23|21267.87
16:11:24|21268.98
16:11:25|21273.6
16:11:27|21273.6
16:11:27|21273.6
16:11:28|21273.6
16:11:30|21273.6
16:11:32|21275.21
16:11:33|21275.21
16:11:34|21275.21
16:11:35|21275.21
16:11:35|21274.4
16:11:37|21274.39
16:11:37|21275.22
16:11:38|21275.22
16:11:40|21275.22
16:11:41|21274.35
16:11:43|21274.35
16:11:43|21274.26
16:11:44|21274.26
16:11:46|21274.26
16:11:47|21274.26
16:11:47|21274.26
16:11:49|21285.86
16:11:50|21285.86
16:11:51|21285.86
16:11:52|21285.86
16:11:52|21285.86
16:11:54|21285.86
16:11:54|21283.35
16:11:55|21283.33
16:11:57|21283.33
16:11:57|21283.33
16:11:59|21283.33
16:11:59|21283.33
16:12:00|21279.17
16:12:02|21281.28
16:12:03|21281.28
16:12:03|21281.28
16:12:05|21281.28
16:12:05|21281.28
16:12:06|21281.28
16:12:08|21281.28
16:12:09|21281.28
16:12:09|21281.28
16:12:11|21281.28
16:12:11|21281.28
16:12:12|21281.28
16:12:14|21281.28
16:12:14|21281.28
16:12:15|21281.28
16:12:17|21281.28
16:12:17|21281.28
16:12:18|21281.28
16:12:19|21281.28
16:12:21|21281.28
16:12:21|21281.28
16:12:22|21281.28
16:12:24|21281.28
16:12:24|21281.28
16:12:25|21281.28
16:12:27|21281.28
16:12:28|21281.28
16:12:30|21281.28
16:12:30|21281.28
16:12:32|21281.28
16:12:33|21281.28
16:12:34|21281.28
16:12:35|21281.28
16:12:36|21281.29
16:12:37|21281.29
16:12:38|21282.61
16:12:39|21282.61
16:12:40|21282.61
16:12:41|21286.11
16:12:42|21286.11
16:12:43|21286.11
16:12:43|21286.11
16:12:45|21286.11
16:12:46|21281.65
16:12:47|21281.65
16:12:47|21285.52
16:12:49|21287.04
16:12:49|21286.44
16:12:51|21286.44
16:12:51|21286.44
16:12:53|21282.38
16:12:54|21282.38
16:12:55|21282.38
16:12:57|21282.38
16:12:57|21282.38
16:12:59|21282.38
16:13:00|21282.38
16:13:01|21282.38
16:13:02|21285.17
16:13:03|21285.17
16:13:04|21281.28
16:13:04|21281.28
16:13:06|21284.07
16:13:07|21282.84
16:13:08|21282.84
16:13:09|21281.28
16:13:10|21281.28
16:13:11|21281.28
16:13:12|21281.28
16:13:13|21281.28
16:13:14|21279.18
16:13:14|21277.93
16:13:15|21277.93
16:13:17|21277.93
16:13:18|21277.93
16:13:19|21277.93
16:13:20|21279.34
16:13:21|21279.34
16:13:21|21279.34
16:13:23|21271.
16:13:24|21271.
16:13:25|21269.07
16:13:26|21269.07
16:13:27|21269.07
16:13:28|21269.07
16:13:30|21269.07
16:13:31|21269.07
16:13:32|21269.06
16:13:34|21269.06
16:13:35|21269.06
16:13:36|21269.06
16:13:37|21269.06
16:13:38|21269.06
16:13:40|21272.51
16:13:40|21276.09
16:13:41|21276.09
16:13:43|21279.59
16:13:43|21279.59
16:13:45|21279.59
16:13:45|21279.59
16:13:46|21278.87
16:13:48|21278.87
16:13:49|21279.58
16:13:49|21279.59
16:13:50|21279.59
16:13:51|21279.59
16:13:53|21279.59
16:13:54|21279.6
16:13:55|21279.59
16:13:56|21279.59
16:13:57|21279.6
16:13:58|21279.6
16:13:59|21279.6
16:14:00|21279.6
16:14:01|21279.59
16:14:02|21279.59
16:14:03|21279.6
16:14:04|21279.6
16:14:05|21284.57
16:14:06|21284.57
16:14:07|21280.75
16:14:08|21280.75
16:14:09|21280.75
16:14:10|21280.75
16:14:11|21279.67
16:14:12|21276.34
16:14:13|21279.66
16:14:14|21281.24
16:14:15|21281.24
16:14:16|21281.24
16:14:18|21281.24
16:14:18|21281.24
16:14:19|21283.48
16:14:20|21283.49
16:14:21|21283.49
16:14:22|21283.49
16:14:23|21283.49
16:14:24|21283.49
16:14:25|21283.49
16:14:26|21283.49
16:14:27|21283.49
16:14:29|21283.49
16:14:31|21283.49
16:14:31|21281.7
16:14:32|21281.7
16:14:33|21281.7
16:14:34|21281.7
16:14:35|21281.7
16:14:36|21276.41
16:14:37|21273.8
16:14:38|21273.8
16:14:39|21273.81
16:14:40|21274.76
16:14:41|21275.95
16:14:42|21275.95
16:14:44|21277.76
16:14:45|21277.76
16:14:46|21277.76
16:14:47|21279.61
16:14:48|21279.61
16:14:49|21279.61
16:14:49|21279.61
16:14:50|21279.61
16:14:52|21279.61
16:14:53|21279.6
16:14:54|21279.6
16:14:55|21279.6
16:14:55|21279.6
16:14:57|21279.6
16:14:58|21279.6
16:14:59|21279.6
16:14:59|21279.6
16:15:01|21279.6
16:15:02|21279.61
16:15:02|21279.61
16:15:04|21279.61
16:15:05|21279.62
16:15:06|21279.62
16:15:07|21279.61
16:15:08|21279.6
16:15:09|21279.6
16:15:10|21272.93
16:15:11|21272.93
16:15:12|21272.93
16:15:13|21273.44
16:15:14|21273.44
16:15:15|21273.44
16:15:16|21273.44
16:15:17|21273.44
16:15:18|21273.44
16:15:19|21268.42
16:15:20|21268.42
16:15:21|21268.42
16:15:22|21268.42
16:15:23|21268.47
16:15:25|21268.47
16:15:25|21268.47
16:15:26|21268.47
16:15:27|21268.47
16:15:28|21260.46
16:15:30|21260.46
16:15:31|21263.16
16:15:32|21266.55
16:15:33|21266.55
16:15:35|21265.58
16:15:35|21265.58
16:15:36|21265.58
16:15:37|21265.3
16:15:39|21265.3
16:15:40|21265.3
16:15:41|21265.41
16:15:42|21262.72
16:15:43|21262.72
16:15:44|21265.92
16:15:45|21266.12
16:15:46|21266.12
16:15:47|21269.24
16:15:48|21269.24
16:15:49|21275.01
16:15:50|21279.1
16:15:51|21279.1
16:15:52|21279.1
16:15:53|21279.1
16:15:54|21279.1
16:15:55|21281.04
16:15:56|21281.04
16:15:57|21284.06
16:15:58|21279.41
16:15:59|21280.88
16:16:00|21280.88
16:16:01|21280.88
16:16:02|21281.23
16:16:03|21281.23
16:16:04|21281.23
16:16:05|21281.23
16:16:06|21281.23
16:16:07|21283.
16:16:08|21283.
16:16:09|21283.
16:16:10|21283.
16:16:11|21283.
16:16:12|21283.01
16:16:13|21287.33
16:16:14|21292.25
16:16:15|21292.91
16:16:16|21298.4
16:16:17|21299.48
16:16:18|21299.48
16:16:19|21299.48
16:16:20|21300.
16:16:21|21301.84
16:16:22|21301.84
16:16:23|21301.84
16:16:24|21301.84
16:16:25|21297.2
16:16:26|21297.2
16:16:27|21297.2
16:16:28|21297.2
16:16:29|21297.2
16:16:30|21296.99
16:16:32|21294.
16:16:32|21294.
16:16:34|21294.
16:16:35|21296.55
16:16:36|21296.55
16:16:38|21296.57
16:16:38|21296.57
16:16:39|21296.57
16:16:40|21296.58
16:16:42|21297.65
16:16:43|21298.73
16:16:44|21298.73
16:16:45|21298.73
16:16:46|21293.99
16:16:47|21288.62
16:16:48|21288.33
16:16:49|21285.59
16:16:50|21285.59
16:16:51|21285.59
16:16:52|21282.01
16:16:53|21282.01
16:16:54|21282.01
16:16:55|21285.25
16:16:56|21285.25
16:16:57|21285.25
16:16:58|21285.25
16:16:59|21285.25
16:17:00|21285.25
16:17:01|21286.55
16:17:02|21286.55
16:17:03|21286.55
16:17:04|21286.55
16:17:05|21286.55
16:17:06|21286.55
16:17:07|21289.8
16:17:09|21289.8
16:17:09|21289.8
16:17:10|21289.8
16:17:11|21289.8
16:17:12|21289.8
16:17:13|21289.96
16:17:14|21289.96
16:17:15|21289.96
16:17:16|21289.96
16:17:17|21289.96
16:17:18|21289.96
16:17:19|21289.96
16:17:20|21289.96
16:17:21|21289.96
16:17:22|21289.96
16:17:23|21289.96
16:17:24|21289.96
16:17:26|21289.96
16:17:27|21289.96
16:17:28|21289.96
16:17:28|21289.96
16:17:30|21289.96
16:17:30|21289.96
16:17:32|21289.97
16:17:34|21289.97
16:17:34|21287.48
16:17:35|21287.48
16:17:36|21287.48
16:17:38|21286.17
16:17:40|21286.17
16:17:40|21287.83
16:17:41|21288.58
16:17:42|21288.58
16:17:43|21288.58
16:17:44|21288.89
16:17:45|21288.89
16:17:46|21288.89
16:17:47|21288.89
16:17:48|21288.89
16:17:49|21288.88
16:17:50|21288.88
16:17:51|21288.89
16:17:52|21286.17
16:17:53|21286.17
16:17:55|21286.17
16:17:56|21283.96
16:17:56|21283.96
16:17:57|21283.96
16:17:58|21283.96
16:18:00|21283.96
16:18:01|21285.49
16:18:01|21285.04
16:18:02|21285.04
16:18:03|21285.04
16:18:05|21285.04
16:18:05|21285.04
16:18:07|21285.04
16:18:08|21287.02
16:18:09|21287.02
16:18:10|21287.02
16:18:10|21287.02
16:18:12|21287.02
16:18:12|21287.02
16:18:13|21287.02
16:18:14|21287.02
16:18:15|21287.02
16:18:17|21285.56
16:18:18|21286.08
16:18:18|21286.08
16:18:20|21287.71
16:18:20|21287.71
16:18:22|21287.71
16:18:22|21287.71
16:18:24|21287.71
16:18:24|21295.3
16:18:25|21294.21
16:18:27|21294.22
16:18:27|21290.28
16:18:28|21290.27
16:18:30|21290.27
16:18:30|21290.27
16:18:31|21292.21
16:18:33|21292.21
16:18:35|21292.21
16:18:35|21292.21
16:18:37|21292.21
16:18:38|21292.21
16:18:39|21292.21
16:18:40|21292.21
16:18:41|21292.21
16:18:42|21292.21
16:18:43|21292.21
16:18:44|21292.21
16:18:45|21296.54
16:18:46|21296.11
16:18:47|21296.11
16:18:48|21296.11
16:18:49|21294.54
16:18:50|21294.54
16:18:51|21294.54
16:18:53|21294.54
16:18:54|21294.54
16:18:55|21294.54
16:18:55|21294.54
16:18:57|21294.54
16:18:58|21294.54
16:18:58|21294.54
16:18:59|21294.54
16:19:01|21294.54
16:19:01|21294.54
16:19:03|21294.54
16:19:03|21294.54
16:19:04|21294.54
16:19:05|21294.54
16:19:06|21294.54
16:19:07|21291.58
16:19:09|21291.58
16:19:09|21291.58
16:19:10|21291.58
16:19:12|21291.58
16:19:12|21291.58
16:19:14|21291.58
16:19:14|21291.58
16:19:16|21291.58
16:19:17|21291.58
16:19:17|21291.58
16:19:19|21291.58
16:19:20|21292.43
16:19:20|21292.43
16:19:21|21288.82
16:19:22|21288.82
16:19:23|21288.82
16:19:25|21288.82
16:19:26|21289.32
16:19:26|21289.32
16:19:28|21289.32
16:19:29|21289.32
16:19:30|21289.32
16:19:30|21289.32
16:19:31|21292.83
16:19:33|21292.83
16:19:34|21292.83
16:19:36|21292.83
16:19:36|21292.83
16:19:37|21292.83
16:19:39|21292.83
16:19:40|21292.83
16:19:41|21292.83
16:19:42|21292.83
16:19:44|21291.76
16:19:44|21291.76
16:19:45|21291.76
16:19:46|21291.76
16:19:47|21291.76
16:19:48|21291.76
16:19:49|21291.39
16:19:51|21291.39
16:19:52|21291.39
16:19:53|21291.39
16:19:54|21287.92
16:19:55|21285.76
16:19:56|21285.76
16:19:57|21285.76
16:19:58|21285.76
16:19:59|21285.76
16:20:00|21285.76
16:20:01|21286.83
16:20:02|21291.13
16:20:03|21291.13
16:20:04|21291.13
16:20:05|21291.13
16:20:05|21291.13
16:20:06|21291.13
16:20:08|21291.13
16:20:09|21291.13
16:20:10|21291.13
16:20:10|21291.13
16:20:11|21296.92
16:20:13|21296.92
16:20:14|21296.92
16:20:14|21296.92
16:20:16|21296.92
16:20:16|21296.92
16:20:18|21297.23
16:20:19|21302.09
16:20:20|21301.02
16:20:21|21301.62
16:20:22|21301.62
16:20:23|21301.62
16:20:24|21301.62
16:20:25|21301.62
16:20:26|21301.61
16:20:27|21301.61
16:20:28|21305.2
16:20:29|21305.2
16:20:29|21305.2
16:20:31|21306.64
16:20:32|21305.34
16:20:33|21305.34
16:20:34|21305.34
16:20:36|21326.57
16:20:36|21332.58
16:20:38|21332.65
16:20:38|21332.86
16:20:39|21333.93
16:20:40|21333.93
16:20:42|21337.03
16:20:43|21337.03
16:20:44|21337.03
16:20:45|21330.85
16:20:46|21322.32
16:20:47|21322.32
16:20:48|21342.13
16:20:49|21344.84
16:20:50|21348.39
16:20:51|21352.1
16:20:52|21352.1
16:20:54|21349.98
16:20:54|21344.69
16:20:55|21342.86
16:20:56|21341.89
16:20:57|21341.89
16:20:58|21344.68
16:20:59|21344.69
16:21:00|21344.69
16:21:01|21347.54
16:21:02|21347.54
16:21:03|21338.69
16:21:05|21338.69
16:21:05|21338.69
16:21:06|21338.69
16:21:07|21340.83
16:21:08|21340.83
16:21:10|21340.83
16:21:10|21340.83
16:21:11|21340.83
16:21:12|21331.95
16:21:13|21334.05
16:21:15|21334.05
16:21:15|21327.72
16:21:16|21327.72
16:21:17|21329.62
16:21:18|21329.62
16:21:20|21334.03
16:21:20|21336.5
16:21:21|21336.5
16:21:22|21336.5
16:21:23|21336.5
16:21:24|21336.5
16:21:25|21339.96
16:21:26|21339.96
16:21:27|21339.96
16:21:28|21333.76
16:21:29|21333.76
16:21:30|21333.76
16:21:32|21333.76
16:21:33|21333.76
16:21:33|21333.76
16:21:35|21333.76
16:21:36|21333.76
16:21:38|21335.9
16:21:39|21338.43
16:21:40|21338.42
16:21:42|21338.42
16:21:42|21338.42
16:21:44|21332.11
16:21:45|21332.09
16:21:46|21332.09
16:21:47|21332.09
16:21:48|21332.09
16:21:49|21332.09
16:21:50|21336.39
16:21:51|21336.39
16:21:52|21336.77
16:21:53|21336.77
16:21:54|21336.77
16:21:55|21336.77
16:21:56|21336.76
16:21:57|21336.76
16:21:58|21336.76
16:21:59|21336.76
16:22:00|21336.76
16:22:01|21336.76
16:22:02|21336.76
16:22:03|21336.76
16:22:04|21334.51
16:22:05|21334.51
16:22:06|21334.51
16:22:07|21334.51
16:22:08|21334.89
16:22:09|21334.89
16:22:10|21334.89
16:22:11|21334.89
16:22:12|21334.89
16:22:13|21334.89
16:22:14|21334.99
16:22:15|21334.99
16:22:16|21334.99
16:22:17|21335.09
16:22:18|21335.09
16:22:18|21335.09
16:22:20|21335.09
16:22:21|21335.09
16:22:22|21335.09
16:22:23|21335.09
16:22:24|21335.09
16:22:25|21335.09
16:22:26|21334.01
16:22:27|21334.01
16:22:28|21334.01
16:22:29|21334.01
16:22:30|21334.01
16:22:31|21334.01
16:22:32|21334.01
16:22:33|21334.01
16:22:33|21334.01
16:22:35|21334.01
16:22:36|21334.01
16:22:38|21335.13
16:22:39|21335.13
16:22:40|21335.13
16:22:41|21335.13
16:22:42|21335.13
16:22:43|21336.21
16:22:45|21338.18
16:22:46|21338.18
16:22:47|21337.4
16:22:48|21337.4
16:22:49|21337.4
16:22:50|21337.38
16:22:51|21337.38
16:22:52|21337.38
16:22:53|21337.37
16:22:54|21337.37
16:22:55|21337.37
16:22:56|21337.37
16:22:57|21337.37
16:22:58|21337.37
16:22:59|21337.37
16:23:00|21337.37
16:23:01|21337.38
16:23:02|21337.37
16:23:03|21337.37
16:23:04|21337.36
16:23:05|21339.51
16:23:06|21339.51
16:23:07|21339.51
16:23:08|21338.44
16:23:09|21338.44
16:23:10|21339.66
16:23:10|21339.66
16:23:12|21339.66
16:23:13|21339.66
16:23:13|21339.85
16:23:14|21339.85
16:23:15|21342.79
16:23:17|21342.79
16:23:18|21344.67
16:23:19|21344.67
16:23:20|21346.49
16:23:21|21346.49
16:23:22|21348.72
16:23:23|21348.72
16:23:23|21353.23
16:23:25|21353.23
16:23:25|21353.21
16:23:26|21353.21
16:23:28|21353.21
16:23:29|21353.21
16:23:30|21353.21
16:23:31|21353.21
16:23:32|21350.81
16:23:33|21346.31
16:23:33|21346.31
16:23:35|21346.31
16:23:36|21348.09
16:23:37|21348.09
16:23:39|21345.51
16:23:40|21341.87
16:23:42|21341.87
16:23:42|21341.87
16:23:44|21338.99
16:23:45|21338.99
16:23:47|21340.87
16:23:47|21347.44
16:23:48|21347.44
16:23:50|21345.76
16:23:50|21345.76
16:23:52|21345.76
16:23:52|21345.76
16:23:53|21339.87
16:23:55|21339.87
16:23:56|21339.87
16:23:57|21339.87
16:23:59|21339.87
16:24:00|21339.87
16:24:00|21346.3
16:24:02|21346.27
16:24:03|21346.27
16:24:04|21346.27
16:24:05|21346.27
16:24:06|21346.27
16:24:07|21343.19
16:24:08|21339.36
16:24:08|21339.36
16:24:09|21339.36
16:24:10|21339.36
16:24:11|21339.36
16:24:13|21339.36
16:24:13|21339.36
16:24:15|21339.36
16:24:15|21339.37
16:24:16|21339.37
16:24:17|21339.37
16:24:18|21339.37
16:24:19|21339.36
16:24:20|21339.83
16:24:21|21339.83
16:24:22|21339.83
16:24:23|21343.76
16:24:24|21343.76
16:24:25|21343.76
16:24:27|21343.76
16:24:27|21343.76
16:24:29|21343.76
16:24:29|21342.73
16:24:30|21342.73
16:24:31|21340.58
16:24:32|21340.58
16:24:33|21340.58
16:24:34|21340.58
16:24:35|21340.58
16:24:37|21340.58
16:24:37|21340.58
16:24:39|21341.31
16:24:40|21341.31
16:24:41|21344.55
16:24:42|21344.55
16:24:43|21344.55
16:24:44|21345.1
16:24:45|21345.1
16:24:46|21345.1
16:24:47|21345.1
16:24:48|21345.1
16:24:49|21345.1
16:24:50|21346.89
16:24:51|21346.89
16:24:52|21346.89
16:24:53|21346.89
16:24:55|21346.89
16:24:55|21346.89
16:24:57|21346.89
16:24:58|21346.89
16:24:58|21346.89
16:25:00|21346.89
16:25:00|21346.89
16:25:01|21344.7
16:25:02|21341.
16:25:03|21341.
16:25:05|21341.
16:25:06|21341.
16:25:07|21349.89
16:25:08|21345.54
16:25:09|21345.54
16:25:10|21345.54
16:25:11|21345.54
16:25:12|21345.54
16:25:14|21345.54
16:25:15|21345.54
16:25:15|21345.54
16:25:17|21345.54
16:25:17|21342.57
16:25:18|21342.57
16:25:20|21340.5
16:25:20|21340.5
16:25:21|21340.5
16:25:23|21340.5
16:25:23|21340.5
16:25:25|21340.5
16:25:25|21340.
16:25:26|21340.
16:25:28|21340.
16:25:28|21339.99
16:25:29|21339.99
16:25:30|21339.99
16:25:31|21339.99
16:25:32|21339.99
16:25:33|21339.98
16:25:34|21339.98
16:25:35|21339.98
16:25:37|21339.98
16:25:37|21339.98
16:25:38|21339.98
16:25:40|21339.97
16:25:41|21338.36
16:25:43|21338.36
16:25:44|21339.97
16:25:46|21339.99
16:25:47|21344.77
16:25:47|21344.77
16:25:49|21344.77
16:25:49|21344.1
16:25:50|21344.1
16:25:52|21344.1
16:25:52|21344.1
16:25:53|21344.09
16:25:55|21344.09
16:25:56|21344.09
16:25:56|21344.09
16:25:58|21344.09
16:25:58|21344.09
16:25:59|21344.09
16:26:00|21344.09
16:26:02|21344.08
16:26:03|21344.08
16:26:04|21344.08
16:26:05|21344.08
16:26:05|21344.08
16:26:06|21344.08
16:26:07|21344.08
16:26:09|21344.08
16:26:10|21344.08
16:26:11|21344.08
16:26:12|21344.08
16:26:13|21344.08
16:26:14|21344.08
16:26:15|21348.8
16:26:16|21348.8
16:26:17|21348.8
16:26:18|21348.81
16:26:19|21348.81
16:26:20|21348.81
16:26:21|21348.81
16:26:22|21348.81
16:26:23|21348.81
16:26:24|21348.81
16:26:25|21348.81
16:26:26|21348.88
16:26:28|21348.86
16:26:28|21348.86
16:26:29|21348.86
16:26:30|21348.86
16:26:31|21348.89
16:26:32|21348.89
16:26:33|21348.89
16:26:35|21348.89
16:26:36|21348.89
16:26:37|21348.88
16:26:38|21348.88
16:26:40|21348.88
16:26:41|21348.88
16:26:43|21348.88
16:26:43|21353.46
16:26:44|21353.46
16:26:46|21356.05
16:26:47|21356.05
16:26:48|21356.05
16:26:50|21360.38
16:26:50|21360.38
16:26:52|21360.38
16:26:53|21360.38
16:26:54|21360.38
16:26:55|21360.38
16:26:55|21350.45
16:26:58|21352.7
16:26:58|21352.7
16:26:59|21354.71
16:27:00|21354.71
16:27:01|21354.71
16:27:02|21354.71
16:27:03|21354.71
16:27:04|21355.62
16:27:05|21355.52
16:27:06|21355.52
16:27:07|21355.52
16:27:08|21355.52
16:27:09|21355.52
16:27:10|21355.52
16:27:11|21352.31
16:27:12|21352.31
16:27:13|21353.38
16:27:14|21353.38
16:27:15|21353.38
16:27:16|21353.38
16:27:17|21353.38
16:27:18|21353.38
16:27:19|21355.53
16:27:20|21355.53
16:27:21|21355.53
16:27:22|21355.53
16:27:23|21355.53
16:27:24|21359.07
16:27:25|21358.96
16:27:26|21358.96
16:27:27|21358.96
16:27:28|21358.96
16:27:29|21358.96
16:27:31|21358.96
16:27:31|21359.06
16:27:32|21359.06
16:27:33|21359.06
16:27:34|21359.06
16:27:36|21359.06
16:27:36|21359.06
16:27:37|21360.14
16:27:38|21361.31
16:27:39|21361.31
16:27:41|21363.08
16:27:42|21361.21
16:27:44|21361.21
16:27:45|21361.21
16:27:46|21361.21
16:27:47|21361.21
16:27:48|21365.74
16:27:49|21367.79
16:27:50|21372.95
16:27:51|21372.5
16:27:51|21372.5
16:27:53|21372.5
16:27:54|21372.5
16:27:55|21371.88
16:27:55|21370.85
16:27:57|21370.85
16:27:57|21369.05
16:27:59|21369.05
16:28:00|21365.51
16:28:01|21365.51
16:28:02|21363.89
16:28:03|21365.81
16:28:03|21365.81
16:28:05|21366.77
16:28:05|21366.77
16:28:07|21366.77
16:28:07|21367.61
16:28:09|21367.61
16:28:10|21367.62
16:28:10|21367.62
16:28:11|21367.62
16:28:12|21367.62
16:28:14|21367.62
16:28:15|21359.89
16:28:16|21359.89
16:28:16|21361.47
16:28:18|21361.47
16:28:19|21361.47
16:28:20|21359.59
16:28:21|21359.59
16:28:22|21359.59
16:28:23|21359.59
16:28:24|21359.59
16:28:25|21359.59
16:28:26|21350.32
16:28:27|21352.46
16:28:28|21352.46
16:28:29|21352.46
16:28:30|21352.46
16:28:31|21352.46
16:28:32|21350.29
16:28:33|21350.29
16:28:34|21350.29
16:28:35|21351.4
16:28:36|21351.4
16:28:37|21351.41
16:28:38|21351.4
16:28:39|21351.4
16:28:40|21351.4
16:28:41|21351.4
16:28:43|21351.4
16:28:44|21351.43
16:28:45|21350.32
16:28:47|21350.22
16:28:48|21350.22
16:28:49|21349.35
16:28:50|21349.35
16:28:51|21349.35
16:28:52|21349.35
16:28:53|21349.35
16:28:55|21349.35
16:28:56|21349.35
16:28:57|21349.35
16:28:58|21349.35
16:28:59|21349.35
16:29:00|21349.35
16:29:02|21355.28
16:29:02|21355.24
16:29:03|21355.2
16:29:04|21355.2
16:29:05|21355.2
16:29:07|21355.2
16:29:08|21352.27
16:29:09|21352.27
16:29:10|21352.27
16:29:11|21352.27
16:29:12|21352.27
16:29:13|21352.27
16:29:13|21352.26
16:29:15|21352.26
16:29:16|21352.26
16:29:17|21352.26
16:29:18|21352.26
16:29:19|21352.26
16:29:20|21349.34
16:29:21|21349.34
16:29:22|21349.34
16:29:22|21349.34
16:29:24|21349.34
16:29:25|21349.34
16:29:26|21353.07
16:29:26|21353.07
16:29:28|21353.15
16:29:28|21353.15
16:29:30|21353.15
16:29:31|21358.3
16:29:32|21359.37
16:29:33|21359.38
16:29:34|21359.38
16:29:35|21359.38
16:29:36|21359.38
16:29:37|21359.38
16:29:38|21359.38
16:29:39|21359.38
16:29:40|21355.25
16:29:41|21355.25
16:29:42|21355.25
16:29:44|21351.91
16:29:45|21351.91
16:29:45|21351.91
16:29:47|21351.91
16:29:48|21351.91
16:29:49|21351.91
16:29:50|21352.97
16:29:51|21352.72
16:29:52|21352.72
16:29:54|21352.72
16:29:54|21352.72
16:29:55|21352.72
16:29:56|21348.75
16:29:57|21348.75
16:29:58|21348.75
16:29:59|21348.75
16:30:00|21348.75
16:30:01|21348.75
16:30:02|21348.75
16:30:04|21348.75
16:30:05|21348.76
16:30:06|21348.76
16:30:07|21348.76
16:30:07|21351.74
16:30:09|21351.74
16:30:10|21351.74
16:30:11|21346.61
16:30:12|21342.46
16:30:13|21342.46
16:30:14|21342.46
16:30:15|21342.47
16:30:16|21342.47
16:30:17|21342.47
16:30:18|21342.47
16:30:19|21342.47
16:30:20|21342.47
16:30:20|21340.71
16:30:22|21340.71
16:30:23|21340.71
16:30:24|21340.71
16:30:25|21340.71
16:30:25|21346.02
16:30:27|21346.02
16:30:28|21346.03
16:30:29|21346.03
16:30:30|21346.03
16:30:30|21346.03
16:30:32|21350.31
16:30:32|21350.31
16:30:34|21350.32
16:30:35|21350.32
16:30:35|21350.32
16:30:37|21350.32
16:30:38|21350.32
16:30:39|21350.32
16:30:40|21350.32
16:30:41|21350.32
16:30:42|21350.32
16:30:43|21350.32
16:30:45|21350.37
16:30:46|21351.61
16:30:48|21351.6
16:30:48|21351.6
16:30:49|21351.44
16:30:50|21351.44
16:30:51|21351.44
16:30:52|21351.44
16:30:54|21351.44
16:30:55|21351.44
16:30:55|21349.49
16:30:57|21349.49
16:30:58|21349.5
16:30:59|21349.5
16:31:00|21349.5
16:31:01|21349.5
16:31:02|21349.49
16:31:03|21349.49
16:31:04|21349.49
16:31:04|21349.49
16:31:06|21349.49
16:31:07|21349.49
16:31:08|21350.56
16:31:08|21351.11
16:31:10|21351.11
16:31:11|21351.1
16:31:11|21351.1
16:31:13|21351.66
16:31:13|21352.61
16:31:15|21352.61
16:31:16|21352.61
16:31:17|21352.61
16:31:18|21352.61
16:31:19|21352.61
16:31:19|21352.61
16:31:21|21352.61
16:31:22|21352.61
16:31:23|21352.61
16:31:24|21352.61
16:31:26|21352.61
16:31:26|21352.61
16:31:27|21352.61
16:31:28|21352.61
16:31:29|21352.61
16:31:30|21352.61
16:31:31|21351.68
16:31:32|21351.68
16:31:33|21351.68
16:31:34|21351.68
16:31:35|21351.68
16:31:36|21351.68
16:31:38|21351.08
16:31:39|21351.08
16:31:40|21351.08
16:31:41|21351.08
16:31:42|21351.08
16:31:43|21351.08
16:31:44|21351.08
16:31:46|21351.08
16:31:47|21348.07
16:31:48|21348.07
16:31:49|21348.07
16:31:50|21352.85
16:31:51|21352.85
16:31:52|21352.85
16:31:53|21352.85
16:31:54|21352.85
16:31:55|21352.85
16:31:56|21351.86
16:31:57|21351.86
16:31:58|21351.86
16:31:59|21349.83
16:32:00|21349.83
16:32:01|21349.11
16:32:02|21350.18
16:32:03|21350.18
16:32:04|21350.18
16:32:05|21350.18
16:32:06|21350.18
16:32:07|21346.83
16:32:08|21346.83
16:32:09|21346.83
16:32:10|21343.61
16:32:11|21343.61
16:32:12|21343.61
16:32:13|21343.61
16:32:14|21345.72
16:32:15|21345.72
16:32:16|21345.72
16:32:17|21345.72
16:32:18|21345.72
16:32:19|21345.72
16:32:20|21345.72
16:32:21|21345.72
16:32:22|21345.72
16:32:23|21345.72
16:32:24|21345.72
16:32:25|21345.72
16:32:26|21347.36
16:32:28|21347.36
16:32:28|21347.36
16:32:30|21347.36
16:32:31|21347.36
16:32:32|21347.36
16:32:32|21347.36
16:32:33|21347.36
16:32:35|21347.36
16:32:36|21347.36
16:32:36|21347.36
16:32:37|21347.36
16:32:39|21347.36
16:32:39|21347.36
16:32:40|21341.19
16:32:41|21341.19
16:32:42|21344.5
16:32:44|21347.37
16:32:45|21351.38
16:32:46|21351.38
16:32:47|21352.24
16:32:49|21353.71
16:32:50|21353.71
16:32:51|21353.71
16:32:52|21353.71
16:32:53|21353.71
16:32:54|21353.72
16:32:55|21353.72
16:32:56|21353.72
16:32:57|21353.72
16:32:58|21353.72
16:32:59|21353.72
16:33:00|21353.72
16:33:01|21353.72
16:33:02|21353.69
16:33:03|21353.69
16:33:04|21353.69
16:33:05|21353.69
16:33:06|21353.69
16:33:07|21353.69
16:33:08|21353.69
16:33:09|21353.69
16:33:10|21353.69
16:33:11|21353.69
16:33:13|21351.94
16:33:13|21351.93
16:33:15|21351.93
16:33:15|21351.93
16:33:16|21351.93
16:33:17|21350.16
16:33:18|21350.16
16:33:20|21350.16
16:33:21|21350.16
16:33:22|21350.16
16:33:22|21350.16
16:33:24|21350.16
16:33:25|21350.16
16:33:26|21346.42
16:33:27|21346.42
16:33:28|21346.42
16:33:29|21346.42
16:33:30|21346.42
16:33:31|21349.81
16:33:32|21349.56
16:33:33|21349.56
16:33:34|21349.56
16:33:35|21349.56
16:33:36|21349.56
16:33:37|21349.56
16:33:38|21348.82
16:33:39|21348.82
16:33:40|21348.82
16:33:41|21348.82
16:33:42|21348.82
16:33:43|21349.6
16:33:44|21349.6
16:33:45|21349.6
16:33:46|21349.6
16:33:47|21350.7
16:33:49|21350.7
16:33:49|21350.7
16:33:50|21350.7
16:33:52|21350.7
16:33:53|21350.7
16:33:54|21350.7
16:33:56|21348.78
16:33:56|21348.78
16:33:58|21348.78
16:33:58|21348.78
16:34:00|21348.78
16:34:00|21348.78
16:34:02|21348.78
16:34:02|21348.78
16:34:03|21348.78
16:34:05|21348.78
16:34:06|21348.78
16:34:07|21350.19
16:34:08|21350.18
16:34:09|21350.18
16:34:10|21350.18
16:34:11|21350.18
16:34:12|21350.18
16:34:13|21350.19
16:34:14|21350.18
16:34:15|21350.18
16:34:16|21350.18
16:34:17|21350.18
16:34:18|21350.18
16:34:19|21350.18
16:34:20|21350.18
16:34:21|21350.18
16:34:22|21350.18
16:34:23|21350.18
16:34:24|21350.18
16:34:25|21350.18
16:34:26|21350.18
16:34:27|21350.18
16:34:28|21350.18
16:34:29|21350.18
16:34:30|21350.18
16:34:31|21350.18
16:34:32|21350.18
16:34:33|21349.85
16:34:34|21349.85
16:34:35|21349.85
16:34:36|21349.85
16:34:37|21349.85
16:34:38|21347.51
16:34:39|21347.51
16:34:40|21347.51
16:34:41|21347.51
16:34:42|21347.51
16:34:43|21347.51
16:34:44|21347.51
16:34:45|21347.51
16:34:46|21347.51
16:34:47|21347.51
16:34:49|21351.42
16:34:50|21358.55
16:34:52|21358.55
16:34:52|21358.55
16:34:54|21358.55
16:34:56|21358.55
16:34:56|21358.56
16:34:57|21358.56
16:34:59|21358.56
16:35:00|21358.56
16:35:01|21358.56
16:35:02|21358.56
16:35:03|21358.56
16:35:04|21358.56
16:35:05|21358.56
16:35:06|21358.56
16:35:07|21358.56
16:35:08|21352.25
16:35:09|21352.25
16:35:10|21352.25
16:35:11|21352.25
16:35:12|21352.25
16:35:13|21352.25
16:35:14|21353.62
16:35:15|21353.62
16:35:16|21353.62
16:35:17|21353.62
16:35:18|21353.63
16:35:19|21353.63
16:35:20|21355.66
16:35:21|21355.67
16:35:22|21355.67
16:35:23|21355.67
16:35:24|21355.67
16:35:25|21355.67
16:35:26|21358.55
16:35:27|21358.55
16:35:28|21358.55
16:35:29|21358.55
16:35:30|21358.55
16:35:31|21358.55
16:35:32|21357.64
16:35:33|21357.64
16:35:34|21357.64
16:35:35|21357.64
16:35:36|21357.64
16:35:37|21357.64
16:35:38|21357.64
16:35:39|21357.65
16:35:40|21357.65
16:35:41|21357.65
16:35:42|21357.65
16:35:43|21357.65
16:35:44|21358.72
16:35:45|21358.73
16:35:46|21358.73
16:35:47|21358.73
16:35:49|21358.73
16:35:50|21361.2
16:35:51|21361.2
16:35:53|21361.2
16:35:54|21361.2
16:35:54|21361.2
16:35:56|21360.12
16:35:56|21360.12
16:35:58|21360.12
16:35:59|21360.12
16:36:01|21360.12
16:36:02|21359.27
16:36:02|21357.58
16:36:04|21357.58
16:36:04|21357.58
16:36:06|21357.58
16:36:07|21357.58
16:36:08|21358.2
16:36:09|21358.2
16:36:10|21358.2
16:36:11|21358.2
16:36:12|21358.2
16:36:12|21358.2
16:36:14|21359.28
16:36:15|21359.28
16:36:16|21359.28
16:36:17|21359.28
16:36:18|21359.28
16:36:19|21359.28
16:36:20|21361.21
16:36:21|21361.27
16:36:22|21361.27
16:36:23|21361.27
16:36:24|21363.97
16:36:26|21369.94
16:36:26|21369.94
16:36:27|21369.94
16:36:28|21369.94
16:36:29|21369.94
16:36:30|21364.99
16:36:31|21364.99
16:36:32|21365.27
16:36:33|21365.27
16:36:34|21365.27
16:36:35|21365.27
16:36:36|21365.27
16:36:37|21362.62
16:36:38|21362.62
16:36:39|21362.62
16:36:40|21362.62
16:36:41|21362.62
16:36:42|21362.62
16:36:43|21362.62
16:36:44|21360.24
16:36:45|21360.24
16:36:46|21360.24
16:36:47|21360.24
16:36:48|21360.24
16:36:50|21358.44
16:36:51|21358.44
16:36:53|21362.52
16:36:53|21362.52
16:36:55|21362.52
16:36:56|21359.05
16:36:57|21358.44
16:36:58|21358.44
16:36:59|21358.44
16:37:00|21358.44
16:37:00|21358.44
16:37:01|21358.44
16:37:03|21358.44
16:37:04|21358.44
16:37:06|21364.5
16:37:06|21364.5
16:37:07|21364.5
16:37:08|21364.49
16:37:09|21361.82
16:37:10|21361.82
16:37:11|21361.82
16:37:12|21361.82
16:37:13|21361.82
16:37:14|21360.91
16:37:15|21360.91
16:37:16|21360.91
16:37:17|21360.91
16:37:18|21360.91
16:37:19|21360.91
16:37:20|21360.91
16:37:21|21360.91
16:37:22|21360.91
16:37:23|21360.91
16:37:24|21360.91
16:37:25|21360.91
16:37:26|21361.99
16:37:27|21361.99
16:37:28|21361.99
16:37:29|21361.99
16:37:30|21361.99
16:37:31|21364.75
16:37:32|21364.74
16:37:33|21364.74
16:37:34|21364.74
16:37:35|21364.74
16:37:36|21364.74
16:37:37|21364.74
16:37:38|21366.95
16:37:39|21366.95
16:37:40|21366.95
16:37:41|21366.86
16:37:42|21375.7
16:37:43|21378.24
16:37:44|21379.41
16:37:45|21379.42
16:37:46|21379.43
16:37:47|21379.43
16:37:48|21379.43
16:37:49|21380.77
16:37:51|21380.77
16:37:52|21380.36
16:37:53|21378.23
16:37:55|21378.23
16:37:56|21375.39
16:37:57|21375.39
16:37:58|21375.39
16:37:59|21375.39
16:38:00|21375.39
16:38:01|21375.39
16:38:02|21372.83
16:38:03|21372.83
16:38:04|21372.83
16:38:06|21372.83
16:38:06|21372.83
16:38:07|21372.83
16:38:08|21375.62
16:38:09|21375.62
16:38:10|21384.3
16:38:11|21384.97
16:38:12|21384.12
16:38:13|21384.12
16:38:14|21380.91
16:38:15|21380.91
16:38:16|21380.91
16:38:17|21380.91
16:38:18|21380.92
16:38:19|21380.92
16:38:20|21380.95
16:38:21|21381.2
16:38:22|21381.2
16:38:23|21381.2
16:38:24|21381.2
16:38:25|21381.2
16:38:26|21379.35
16:38:27|21378.38
16:38:28|21375.4
16:38:29|21375.4
16:38:30|21375.4
16:38:31|21375.4
16:38:32|21375.69
16:38:33|21375.69
16:38:34|21375.7
16:38:35|21375.69
16:38:36|21375.69
16:38:37|21375.69
16:38:38|21375.69
16:38:39|21375.69
16:38:40|21375.69
16:38:41|21384.79
16:38:42|21403.88
16:38:43|21405.58
16:38:44|21425.65
16:38:45|21422.5
16:38:46|21411.26
16:38:47|21411.26
16:38:48|21405.39
16:38:49|21403.79
16:38:50|21396.21
16:38:52|21396.21
16:38:54|21400.69
16:38:55|21400.69
16:38:56|21401.17
16:38:58|21401.17
16:38:58|21401.17
16:38:59|21404.04
16:39:00|21396.27
16:39:01|21386.29
16:39:02|21389.37
16:39:03|21389.37
16:39:04|21385.58
16:39:05|21390.05
16:39:06|21390.05
16:39:07|21390.05
16:39:08|21390.05
16:39:09|21379.01
16:39:10|21376.77
16:39:11|21375.33
16:39:12|21375.33
16:39:13|21375.33
16:39:14|21375.33
16:39:15|21376.2
16:39:16|21376.2
16:39:17|21376.2
16:39:18|21376.2
16:39:19|21376.2
16:39:20|21379.89
16:39:21|21379.89
16:39:22|21379.89
16:39:23|21379.89
16:39:24|21384.3
16:39:25|21384.3
16:39:26|21383.24
16:39:27|21383.24
16:39:28|21383.24
16:39:30|21383.24
16:39:31|21383.24
16:39:32|21376.21
16:39:33|21376.21
16:39:34|21376.21
16:39:35|21376.21
16:39:36|21376.21
16:39:36|21380.27
16:39:38|21381.46
16:39:39|21381.46
16:39:39|21382.51
16:39:42|21382.51
16:39:42|21382.51
16:39:43|21382.52
16:39:44|21387.06
16:39:45|21385.44
16:39:46|21385.37
16:39:47|21380.42
16:39:48|21379.95
16:39:49|21379.95
16:39:50|21379.77
16:39:51|21390.65
16:39:53|21379.88
16:39:54|21379.88
16:39:55|21379.88
16:39:57|21378.81
16:39:57|21378.81
16:39:59|21382.17
16:40:00|21382.17
16:40:01|21379.5
16:40:03|21378.65
16:40:03|21378.65
16:40:04|21378.65
16:40:05|21378.65
16:40:07|21378.65
16:40:08|21380.6
16:40:09|21380.6
16:40:10|21380.6
16:40:11|21380.6
16:40:12|21380.6
16:40:13|21380.6
16:40:14|21380.6
16:40:15|21374.43
16:40:16|21374.43
16:40:17|21376.96
16:40:18|21376.96
16:40:19|21376.96
16:40:20|21376.96
16:40:21|21376.96
16:40:22|21376.96
16:40:23|21376.96
16:40:24|21376.96
16:40:25|21375.59
16:40:26|21374.77
16:40:27|21374.77
16:40:28|21374.77
16:40:29|21374.77
16:40:30|21374.77
16:40:31|21374.77
16:40:32|21375.58
16:40:33|21375.58
16:40:34|21375.58
16:40:35|21375.6
16:40:36|21375.6
16:40:37|21375.6
16:40:38|21377.74
16:40:39|21377.74
16:40:40|21375.6
16:40:41|21375.6
16:40:42|21375.6
16:40:43|21375.6
16:40:44|21375.9
16:40:45|21375.9
16:40:46|21379.95
16:40:47|21381.27
16:40:48|21381.27
16:40:49|21381.27
16:40:50|21381.28
16:40:51|21381.28
16:40:52|21381.28
16:40:53|21381.28
16:40:55|21381.28
16:40:56|21381.28
16:40:57|21381.28
16:40:57|21381.28
16:40:59|21381.28
16:41:00|21381.28
16:41:02|21377.56
16:41:02|21377.56
16:41:03|21378.86
16:41:04|21378.86
16:41:05|21378.86
16:41:06|21378.86
16:41:07|21378.86
16:41:09|21377.56
16:41:11|21377.56
16:41:11|21377.56
16:41:12|21377.56
16:41:13|21377.56
16:41:14|21380.02
16:41:15|21380.02
16:41:16|21380.02
16:41:17|21380.02
16:41:18|21380.02
16:41:20|21380.02
16:41:21|21380.02
16:41:22|21379.78
16:41:22|21379.78
16:41:24|21379.78
16:41:25|21379.78
16:41:26|21378.08
16:41:26|21378.08
16:41:28|21378.08
16:41:29|21378.08
16:41:29|21370.06
16:41:31|21368.39
16:41:32|21368.95
16:41:32|21368.95
16:41:34|21368.95
16:41:34|21368.95
16:41:36|21371.66
16:41:37|21371.66
16:41:38|21372.91
16:41:39|21372.91
16:41:40|21372.91
16:41:41|21372.91
16:41:42|21372.91
16:41:43|21371.37
16:41:44|21374.54
16:41:44|21374.54
16:41:46|21374.54
16:41:47|21374.54
16:41:48|21374.54
16:41:49|21374.54
16:41:49|21374.54
16:41:51|21374.54
16:41:51|21374.54
16:41:53|21374.54
16:41:54|21374.55
16:41:56|21377.62
16:41:56|21377.62
16:41:58|21377.62
16:41:58|21377.62
16:41:59|21377.62
16:42:01|21377.62
16:42:02|21377.62
16:42:03|21374.88
16:42:04|21374.88
16:42:05|21374.88
16:42:06|21374.88
16:42:07|21374.88
16:42:08|21374.76
16:42:09|21374.76
16:42:10|21374.76
16:42:11|21374.76
16:42:12|21374.76
16:42:13|21374.76
16:42:14|21381.34
16:42:15|21381.34
16:42:16|21381.34
16:42:17|21380.58
16:42:18|21380.58
16:42:19|21380.58
16:42:20|21377.
16:42:21|21377.
16:42:22|21377.
16:42:23|21377.
16:42:24|21377.
16:42:26|21373.9
16:42:26|21373.9
16:42:28|21373.9
16:42:28|21373.9
16:42:29|21373.9
16:42:30|21373.9
16:42:31|21373.9
16:42:32|21376.92
16:42:33|21376.92
16:42:34|21376.92
16:42:36|21372.34
16:42:37|21372.34
16:42:38|21373.93
16:42:39|21373.93
16:42:40|21373.93
16:42:41|21373.93
16:42:42|21373.93
16:42:43|21373.93
16:42:44|21375.8
16:42:45|21375.8
16:42:45|21375.8
16:42:47|21374.85
16:42:48|21374.85
16:42:49|21374.85
16:42:50|21371.07
16:42:50|21371.07
16:42:52|21371.07
16:42:53|21371.07
16:42:54|21371.79
16:42:54|21371.79
16:42:57|21371.78
16:42:58|21371.78
16:42:59|21371.78
16:43:01|21371.78
16:43:02|21372.13
16:43:02|21372.13
16:43:04|21372.13
16:43:05|21372.13
16:43:06|21372.13
16:43:07|21372.14
16:43:09|21373.42
16:43:10|21373.42
16:43:11|21373.42
16:43:11|21373.42
16:43:12|21373.42
16:43:14|21374.32
16:43:15|21374.92
16:43:16|21377.01
16:43:17|21377.01
16:43:17|21377.01
16:43:18|21377.01
16:43:19|21377.
16:43:20|21376.99
16:43:22|21373.04
16:43:23|21373.04
16:43:24|21373.04
16:43:25|21373.04
16:43:26|21373.59
16:43:27|21376.5
16:43:28|21376.5
16:43:29|21376.5
16:43:30|21372.25
16:43:31|21372.25
16:43:32|21375.7
16:43:33|21375.7
16:43:34|21375.7
16:43:35|21375.7
16:43:36|21375.7
16:43:37|21375.7
16:43:37|21373.69
16:43:39|21373.69
16:43:40|21373.69
16:43:41|21373.69
16:43:42|21373.7
16:43:43|21373.7
16:43:44|21373.69
16:43:45|21373.7
16:43:46|21373.7
16:43:46|21373.7
16:43:48|21373.7
16:43:49|21373.69
16:43:49|21373.69
16:43:51|21373.69
16:43:52|21373.69
16:43:53|21373.69
16:43:54|21373.69
16:43:54|21373.69
16:43:56|21373.69
16:43:57|21375.34
16:43:58|21375.34
16:44:00|21375.34
16:44:00|21375.34
16:44:02|21375.34
16:44:03|21375.34
16:44:05|21375.88
16:44:05|21375.88
16:44:06|21375.35
16:44:07|21375.35
16:44:08|21375.34
16:44:09|21375.34
16:44:11|21375.34
16:44:11|21375.34
16:44:12|21375.34
16:44:13|21375.87
16:44:14|21375.67
16:44:15|21375.68
16:44:16|21375.68
16:44:17|21375.68
16:44:18|21375.68
16:44:19|21375.68
16:44:20|21375.67
16:44:21|21375.67
16:44:22|21375.34
16:44:23|21375.34
16:44:24|21375.34
16:44:25|21375.34
16:44:26|21372.63
16:44:27|21372.63
16:44:28|21372.63
16:44:29|21372.63
16:44:30|21372.63
16:44:31|21373.71
16:44:32|21373.7
16:44:34|21373.71
16:44:35|21373.71
16:44:36|21373.71
16:44:37|21373.71
16:44:38|21373.7
16:44:39|21373.7
16:44:39|21373.7
16:44:41|21373.7
16:44:42|21373.7
16:44:43|21373.7
16:44:43|21371.86
16:44:45|21371.86
16:44:45|21371.86
16:44:47|21371.86
16:44:48|21371.86
16:44:49|21371.86
16:44:50|21372.01
16:44:50|21372.01
16:44:52|21372.01
16:44:53|21372.01
16:44:54|21372.01
16:44:55|21372.01
16:44:56|21372.65
16:44:57|21374.62
16:44:58|21374.62
16:45:00|21374.62
16:45:01|21377.74
16:45:02|21376.22
16:45:03|21376.22
16:45:04|21376.22
16:45:04|21376.22
16:45:06|21373.73
16:45:06|21373.73
16:45:08|21370.98
16:45:09|21370.98
16:45:10|21370.98
16:45:11|21370.98
16:45:12|21372.56
16:45:13|21372.56
16:45:13|21372.56
16:45:15|21372.24
16:45:17|21372.24
16:45:17|21372.24
16:45:18|21372.24
16:45:19|21372.24
16:45:20|21372.23
16:45:21|21372.23
16:45:22|21372.23
16:45:23|21372.23
16:45:24|21372.23
16:45:25|21372.23
16:45:26|21372.23
16:45:27|21372.23
16:45:28|21372.23
16:45:29|21372.23
16:45:30|21372.23
16:45:31|21372.23
16:45:32|21372.61
16:45:33|21372.61
16:45:34|21372.61
16:45:35|21372.61
16:45:36|21372.61
16:45:37|21372.61
16:45:38|21375.06
16:45:39|21375.07
16:45:40|21375.07
16:45:41|21381.16
16:45:42|21381.16
16:45:43|21381.16
16:45:44|21385.07
16:45:45|21385.07
16:45:46|21385.08
16:45:47|21385.08
16:45:48|21385.08
16:45:49|21385.08
16:45:50|21385.07
16:45:51|21385.07
16:45:52|21385.07
16:45:53|21385.08
16:45:54|21385.08
16:45:55|21385.08
16:45:56|21385.07
16:45:57|21387.5
16:45:58|21396.2
16:46:00|21396.2
16:46:01|21400.02
16:46:03|21401.1
16:46:04|21395.47
16:46:06|21395.63
16:46:06|21395.63
16:46:08|21395.63
16:46:09|21395.62
16:46:09|21395.62
16:46:11|21395.62
16:46:11|21395.62
16:46:12|21395.62
16:46:13|21395.62
16:46:14|21395.62
16:46:16|21395.62
16:46:16|21395.62
16:46:18|21395.62
16:46:18|21389.79
16:46:20|21389.79
16:46:20|21389.79
16:46:21|21389.79
16:46:22|21389.79
16:46:24|21389.79
16:46:24|21389.79
16:46:26|21389.79
16:46:27|21389.79
16:46:28|21389.79
16:46:28|21389.79
16:46:29|21389.79
16:46:31|21389.79
16:46:32|21389.79
16:46:32|21389.56
16:46:33|21389.56
16:46:34|21389.56
16:46:35|21378.52
16:46:37|21378.52
16:46:37|21378.52
16:46:38|21378.51
16:46:40|21378.51
16:46:40|21378.49
16:46:42|21378.49
16:46:42|21378.49
16:46:43|21378.49
16:46:45|21374.08
16:46:45|21374.08
16:46:47|21374.08
16:46:47|21374.08
16:46:48|21374.08
16:46:49|21379.79
16:46:50|21379.78
16:46:52|21379.78
16:46:52|21378.71
16:46:54|21378.52
16:46:55|21378.52
16:46:56|21378.52
16:46:56|21377.24
16:46:58|21377.66
16:46:58|21377.66
16:47:00|21377.66
16:47:02|21377.24
16:47:03|21377.24
16:47:04|21377.24
16:47:05|21377.24
16:47:06|21377.24
16:47:08|21377.25
16:47:09|21377.25
16:47:10|21377.25
16:47:10|21377.25
16:47:11|21377.25
16:47:13|21377.25
16:47:14|21377.25
16:47:15|21376.04
16:47:16|21376.04
16:47:17|21376.04
16:47:18|21373.07
16:47:19|21373.07
16:47:20|21373.07
16:47:20|21373.07
16:47:22|21373.07
16:47:22|21373.07
16:47:24|21370.14
16:47:24|21370.14
16:47:26|21370.14
16:47:26|21358.56
16:47:27|21358.56
16:47:29|21358.56
16:47:30|21356.06
16:47:31|21356.06
16:47:31|21357.04
16:47:32|21358.56
16:47:33|21358.56
16:47:34|21358.56
16:47:35|21358.56
16:47:37|21358.56
16:47:37|21358.56
16:47:39|21358.56
16:47:40|21358.56
16:47:41|21358.56
16:47:41|21358.56
16:47:42|21358.56
16:47:44|21358.56
16:47:45|21358.56
16:47:46|21358.57
16:47:47|21358.57
16:47:47|21366.12
16:47:48|21366.12
16:47:49|21363.66
16:47:51|21363.66
16:47:51|21363.66
16:47:52|21363.66
16:47:54|21363.66
16:47:55|21363.66
16:47:55|21360.71
16:47:56|21360.3
16:47:57|21360.3
16:47:58|21360.3
16:48:00|21356.82
16:48:01|21356.05
16:48:02|21355.87
16:48:04|21355.87
16:48:05|21351.59
16:48:06|21351.59
16:48:08|21353.9
16:48:09|21353.9
16:48:10|21353.9
16:48:11|21359.49
16:48:11|21359.49
16:48:12|21359.49
16:48:14|21351.6
16:48:15|21351.6
16:48:16|21351.6
16:48:18|21351.6
16:48:18|21352.04
16:48:20|21352.04
16:48:21|21352.02
16:48:21|21352.02
16:48:23|21352.02
16:48:24|21352.02
16:48:25|21352.02
16:48:25|21352.02
16:48:27|21351.67
16:48:28|21351.67
16:48:29|21351.39
16:48:30|21351.39
16:48:31|21351.39
16:48:32|21353.97
16:48:33|21355.24
16:48:34|21355.24
16:48:35|21355.24
16:48:36|21355.24
16:48:37|21355.24
16:48:39|21355.47
16:48:39|21355.47
16:48:41|21355.47
16:48:41|21355.47
16:48:42|21355.47
16:48:44|21355.47
16:48:44|21355.47
16:48:45|21355.47
16:48:47|21352.61
16:48:47|21352.61
16:48:48|21352.61
16:48:50|21352.61
16:48:50|21350.68
16:48:51|21350.68
16:48:52|21351.2
16:48:54|21351.2
16:48:54|21351.2
16:48:55|21351.2
16:48:56|21346.48
16:48:57|21345.64
16:48:58|21348.29
16:48:59|21348.29
16:49:00|21348.29
16:49:02|21348.09
16:49:04|21348.09
16:49:05|21348.09
16:49:06|21348.09
16:49:07|21348.09
16:49:08|21347.63
16:49:10|21347.63
16:49:11|21347.63
16:49:12|21347.63
16:49:13|21347.63
16:49:14|21347.63
16:49:15|21347.63
16:49:16|21347.63
16:49:17|21347.63
16:49:18|21347.63
16:49:19|21347.63
16:49:20|21346.87
16:49:21|21346.87
16:49:22|21346.87
16:49:23|21342.64
16:49:24|21342.64
16:49:25|21341.96
16:49:26|21341.52
16:49:27|21347.47
16:49:28|21347.47
16:49:29|21347.47
16:49:30|21347.47
16:49:31|21347.47
16:49:32|21347.47
16:49:33|21347.47
16:49:34|21347.47
16:49:35|21347.47
16:49:36|21347.46
16:49:38|21348.61
16:49:38|21351.02
16:49:39|21351.02
16:49:40|21352.15
16:49:41|21352.15
16:49:42|21352.15
16:49:43|21358.45
16:49:44|21359.77
16:49:45|21359.77
16:49:46|21359.77
16:49:47|21359.77
16:49:48|21359.77
16:49:49|21359.77
16:49:50|21365.53
16:49:51|21365.53
16:49:52|21365.53
16:49:53|21365.53
16:49:54|21365.53
16:49:55|21365.53
16:49:56|21365.24
16:49:57|21365.24
16:49:58|21365.24
16:49:59|21365.24
16:50:00|21365.24
16:50:01|21359.51
16:50:03|21356.57
16:50:04|21356.57
16:50:05|21356.57
16:50:06|21356.57
16:50:07|21356.57
16:50:08|21356.93
16:50:09|21356.93
16:50:10|21356.93
16:50:11|21356.93
16:50:12|21356.93
16:50:13|21356.93
16:50:14|21360.63
16:50:15|21360.63
16:50:16|21360.63
16:50:17|21360.63
16:50:19|21360.63
16:50:19|21360.63
16:50:21|21361.27
16:50:22|21361.27
16:50:22|21361.27
16:50:23|21361.27
16:50:24|21361.27
16:50:26|21361.27
16:50:27|21361.98
16:50:28|21361.98
16:50:29|21361.98
16:50:30|21361.98
16:50:31|21362.29
16:50:32|21362.28
16:50:33|21362.28
16:50:34|21362.28
16:50:35|21362.28
16:50:36|21362.28
16:50:37|21362.28
16:50:38|21363.48
16:50:39|21363.48
16:50:40|21363.48
16:50:41|21363.48
16:50:42|21363.48
16:50:43|21364.47
16:50:44|21368.73
16:50:45|21368.73
16:50:46|21368.73
16:50:47|21368.73
16:50:48|21368.73
16:50:49|21368.73
16:50:50|21370.21
16:50:51|21370.21
16:50:52|21370.21
16:50:53|21370.21
16:50:54|21370.21
16:50:55|21369.51
16:50:56|21367.82
16:50:57|21367.82
16:50:58|21367.82
16:50:59|21367.82
16:51:00|21368.51
16:51:01|21368.51
16:51:02|21372.61
16:51:03|21372.61
16:51:05|21372.61
16:51:06|21372.61
16:51:07|21372.61
16:51:08|21371.54
16:51:09|21371.54
16:51:10|21371.54
16:51:11|21371.54
16:51:12|21371.54
16:51:13|21369.8
16:51:14|21365.64
16:51:15|21365.64
16:51:16|21365.64
16:51:17|21365.65
16:51:18|21365.65
16:51:20|21365.64
16:51:20|21365.64
16:51:22|21365.64
16:51:22|21365.64
16:51:24|21365.64
16:51:24|21365.65
16:51:26|21365.65
16:51:27|21367.32
16:51:27|21367.32
16:51:29|21367.32
16:51:29|21370.62
16:51:30|21370.62
16:51:32|21370.62
16:51:33|21370.61
16:51:34|21370.61
16:51:35|21370.61
16:51:35|21370.61
16:51:37|21370.61
16:51:38|21370.69
16:51:39|21366.35
16:51:40|21366.35
16:51:41|21366.35
16:51:42|21366.35
16:51:43|21366.35
16:51:44|21366.5
16:51:45|21367.05
16:51:46|21367.05
16:51:47|21367.05
16:51:48|21367.05
16:51:49|21367.05
16:51:50|21366.98
16:51:51|21366.98
16:51:52|21366.98
16:51:53|21366.98
16:51:54|21366.98
16:51:55|21366.98
16:51:56|21366.98
16:51:57|21366.98
16:51:58|21367.9
16:51:59|21367.9
16:52:00|21367.9
16:52:01|21367.9
16:52:02|21367.6
16:52:03|21367.6
16:52:05|21367.6
16:52:05|21367.6
16:52:06|21367.6
16:52:08|21368.13
16:52:09|21368.13
16:52:10|21368.13
16:52:11|21368.13
16:52:12|21368.13
16:52:14|21368.13
16:52:14|21368.13
16:52:15|21368.13
16:52:16|21368.13
16:52:17|21368.13
16:52:18|21368.13
16:52:19|21368.13
16:52:20|21368.32
16:52:21|21368.46
16:52:22|21368.46
16:52:23|21368.46
16:52:24|21368.46
16:52:25|21368.46
16:52:26|21369.89
16:52:27|21369.89
16:52:28|21371.64
16:52:29|21371.64
16:52:30|21371.64
16:52:31|21371.64
16:52:32|21371.71
16:52:33|21371.71
16:52:34|21371.71
16:52:35|21371.71
16:52:36|21371.71
16:52:37|21371.71
16:52:38|21371.71
16:52:39|21371.71
16:52:40|21371.71
16:52:41|21371.7
16:52:42|21371.7
16:52:43|21371.7
16:52:44|21368.14
16:52:46|21369.29
16:52:47|21369.29
16:52:47|21369.29
16:52:49|21369.29
16:52:49|21369.29
16:52:51|21369.08
16:52:52|21369.08
16:52:53|21371.08
16:52:53|21371.08
16:52:55|21371.08
16:52:56|21371.08
16:52:56|21371.08
16:52:58|21371.08
16:52:59|21371.08
16:52:59|21371.08
16:53:00|21371.08
16:53:02|21371.08
16:53:02|21371.08
16:53:04|21371.08
16:53:05|21371.08
16:53:07|21371.08
16:53:08|21371.08
16:53:10|21371.08
16:53:10|21371.08
16:53:11|21371.08
16:53:13|21371.08
16:53:14|21371.08
16:53:15|21371.08
16:53:16|21371.08
16:53:17|21371.08
16:53:18|21371.08
16:53:19|21371.08
16:53:20|21371.08
16:53:21|21371.08
16:53:22|21371.08
16:53:24|21371.08
16:53:25|21371.08
16:53:26|21371.08
16:53:27|21371.63
16:53:28|21371.63
16:53:29|21371.63
16:53:30|21371.63
16:53:31|21371.63
16:53:32|21370.57
16:53:33|21370.57
16:53:34|21370.57
16:53:34|21370.57
16:53:36|21370.57
16:53:37|21370.57
16:53:38|21370.57
16:53:39|21368.98
16:53:40|21368.98
16:53:41|21368.98
16:53:42|21368.98
16:53:43|21374.99
16:53:44|21374.99
16:53:45|21376.42
16:53:46|21371.08
16:53:48|21371.08
16:53:48|21371.08
16:53:49|21371.08
16:53:50|21371.07
16:53:51|21371.07
16:53:52|21371.07
16:53:53|21369.4
16:53:54|21369.4
16:53:55|21369.4
16:53:56|21369.05
16:53:57|21369.05
16:53:58|21369.05
16:53:59|21369.41
16:54:00|21371.08
16:54:01|21371.08
16:54:02|21371.07
16:54:04|21371.07
16:54:04|21371.07
16:54:06|21371.07
16:54:07|21371.07
16:54:09|21369.91
16:54:10|21369.91
16:54:11|21369.91
16:54:13|21369.91
16:54:14|21369.91
16:54:15|21369.91
16:54:16|21369.91
16:54:17|21369.91
16:54:18|21369.91
16:54:19|21369.91
16:54:20|21369.91
16:54:21|21369.99
16:54:22|21369.99
16:54:23|21371.08
16:54:24|21377.76
16:54:26|21377.76
16:54:26|21376.39
16:54:28|21376.92
16:54:29|21376.92
16:54:30|21376.91
16:54:30|21376.91
16:54:31|21375.58
16:54:32|21372.14
16:54:33|21372.14
16:54:34|21372.14
16:54:35|21372.14
16:54:36|21372.14
16:54:38|21372.14
16:54:39|21372.14
16:54:40|21372.14
16:54:41|21372.14
16:54:42|21372.14
16:54:43|21372.14
16:54:44|21370.62
16:54:45|21370.62
16:54:46|21370.62
16:54:47|21370.62
16:54:48|21371.63
16:54:49|21371.63
16:54:50|21371.87
16:54:51|21371.87
16:54:52|21371.87
16:54:53|21371.87
16:54:54|21356.98
16:54:55|21356.98
16:54:56|21369.84
16:54:57|21369.84
16:54:58|21369.84
16:54:59|21369.84
16:55:00|21369.84
16:55:01|21369.84
16:55:02|21370.84
16:55:03|21370.84
16:55:04|21370.84
16:55:05|21370.84
16:55:06|21370.84
16:55:07|21370.84
16:55:09|21371.48
16:55:10|21371.48
16:55:11|21371.48
16:55:13|21372.14
16:55:14|21372.14
16:55:15|21371.57
16:55:15|21371.57
16:55:17|21371.57
16:55:17|21384.18
16:55:18|21384.18
16:55:20|21384.18
16:55:21|21381.41
16:55:21|21381.41
16:55:23|21381.08
16:55:24|21381.08
16:55:24|21376.59
16:55:25|21376.59
16:55:27|21373.57
16:55:28|21373.57
16:55:28|21374.95
16:55:30|21374.95
16:55:31|21374.95
16:55:32|21374.95
16:55:34|21378.4
16:55:35|21378.4
16:55:36|21378.4
16:55:37|21378.4
16:55:38|21376.67
16:55:39|21371.5
16:55:40|21371.46
16:55:41|21371.46
16:55:42|21371.46
16:55:42|21371.46
16:55:44|21371.46
16:55:45|21371.46
16:55:46|21371.46
16:55:47|21371.46
16:55:48|21371.46
16:55:49|21371.46
16:55:50|21371.46
16:55:51|21370.36
16:55:52|21370.36
16:55:53|21370.36
16:55:54|21370.36
16:55:55|21369.
16:55:56|21358.92
16:55:57|21358.98
16:55:58|21358.98
16:55:59|21358.98
16:56:00|21359.37
16:56:01|21359.39
16:56:02|21361.51
16:56:03|21361.51
16:56:04|21361.51
16:56:06|21361.51
16:56:06|21361.51
16:56:08|21361.51
16:56:09|21363.66
16:56:10|21363.66
16:56:11|21363.66
16:56:13|21364.64
16:56:14|21364.64
16:56:15|21364.64
16:56:16|21364.64
16:56:17|21364.64
16:56:19|21364.64
16:56:19|21364.64
16:56:20|21364.15
16:56:21|21364.15
16:56:22|21364.15
16:56:23|21364.16
16:56:24|21364.16
16:56:25|21364.16
16:56:26|21364.57
16:56:27|21364.57
16:56:28|21364.57
16:56:29|21364.57
16:56:30|21364.57
16:56:31|21364.57
16:56:32|21364.51
16:56:33|21364.51
16:56:34|21364.51
16:56:35|21364.51
16:56:36|21364.51
16:56:37|21364.51
16:56:38|21363.34
16:56:39|21363.34
16:56:40|21363.34
16:56:41|21363.34
16:56:42|21363.34
16:56:43|21363.34
16:56:44|21363.4
16:56:45|21362.96
16:56:46|21362.96
16:56:47|21359.41
16:56:48|21359.41
16:56:49|21359.41
16:56:50|21359.18
16:56:51|21359.18
16:56:53|21359.18
16:56:53|21359.18
16:56:55|21359.18
16:56:56|21359.18
16:56:57|21359.57
16:56:58|21359.58
16:56:59|21359.58
16:57:00|21359.58
16:57:00|21361.85
16:57:03|21361.84
16:57:03|21361.84
16:57:04|21361.84
16:57:05|21361.84
16:57:06|21361.84
16:57:07|21361.84
16:57:08|21361.85
16:57:09|21361.85
16:57:11|21361.85
16:57:12|21361.85
16:57:14|21361.85
16:57:14|21361.85
16:57:16|21361.85
16:57:17|21361.85
16:57:18|21361.85
16:57:20|21361.85
16:57:20|21361.85
16:57:21|21361.85
16:57:22|21361.85
16:57:23|21361.85
16:57:25|21361.85
16:57:26|21361.85
16:57:27|21361.85
16:57:28|21361.85
16:57:29|21361.85
16:57:30|21361.85
16:57:32|21361.85
16:57:32|21361.85
16:57:34|21361.85
16:57:35|21361.85
16:57:36|21361.85
16:57:36|21361.85
16:57:38|21361.85
16:57:39|21361.86
16:57:39|21361.86
16:57:41|21361.86
16:57:41|21361.86
16:57:42|21361.86
16:57:43|21361.86
16:57:44|21361.85
16:57:45|21361.85
16:57:47|21361.85
16:57:48|21361.85
16:57:49|21361.85
16:57:50|21361.86
16:57:51|21361.85
16:57:52|21365.44
16:57:53|21365.44
16:57:54|21367.09
16:57:55|21367.09
16:57:56|21367.09
16:57:57|21364.34
16:57:58|21364.34
16:57:59|21364.34
16:58:00|21364.34
16:58:01|21364.34
16:58:02|21364.34
16:58:03|21365.6
16:58:04|21365.6
16:58:05|21365.6
16:58:06|21365.6
16:58:07|21365.6
16:58:08|21365.59
16:58:09|21365.59
16:58:10|21365.59
16:58:12|21365.59
16:58:12|21365.59
16:58:14|21365.59
16:58:14|21365.41
16:58:16|21365.41
16:58:17|21365.41
16:58:18|21365.41
16:58:18|21365.41
16:58:19|21365.41
16:58:21|21365.41
16:58:22|21365.41
16:58:23|21365.41
16:58:24|21365.41
16:58:25|21365.41
16:58:26|21365.1
16:58:28|21365.1
16:58:29|21365.1
16:58:30|21365.1
16:58:30|21365.1
16:58:32|21365.6
16:58:33|21365.6
16:58:34|21365.6
16:58:35|21365.6
16:58:36|21365.6
16:58:37|21365.6
16:58:38|21361.85
16:58:39|21360.
16:58:40|21360.
16:58:41|21360.
16:58:42|21360.
16:58:43|21360.
16:58:44|21360.
16:58:45|21358.1
16:58:46|21358.1
16:58:47|21358.1
16:58:47|21355.62
16:58:49|21355.62
16:58:50|21355.62
16:58:50|21344.02
16:58:52|21344.02
16:58:53|21344.02
16:58:54|21344.02
16:58:55|21344.02
16:58:55|21344.02
16:58:56|21348.02
16:58:58|21348.02
16:58:58|21348.02
16:59:00|21348.02
16:59:01|21348.02
16:59:01|21344.12
16:59:03|21344.12
16:59:03|21344.12
16:59:05|21341.04
16:59:06|21341.04
16:59:07|21341.04
16:59:08|21341.04
16:59:08|21341.04
16:59:10|21341.04
16:59:11|21341.04
16:59:12|21341.04
16:59:13|21334.62
16:59:14|21334.62
16:59:16|21323.16
16:59:17|21323.28
16:59:17|21323.28
16:59:19|21322.37
16:59:19|21320.94
16:59:21|21319.03
16:59:22|21319.49
16:59:23|21316.09
16:59:24|21313.83
16:59:25|21321.81
16:59:26|21319.83
16:59:27|21319.83
16:59:29|21325.06
16:59:30|21326.2
16:59:31|21329.13
16:59:33|21331.11
16:59:33|21331.11
16:59:35|21324.98
16:59:36|21326.51
16:59:37|21326.51
16:59:38|21326.52
16:59:38|21329.89
16:59:39|21330.07
16:59:41|21330.07
16:59:41|21330.06
16:59:43|21330.06
16:59:43|21330.06
16:59:45|21325.98
16:59:46|21325.98
16:59:47|21325.98
16:59:49|21325.98
16:59:49|21325.98
16:59:50|21328.06
16:59:51|21328.06
16:59:52|21328.06
16:59:53|21328.06
16:59:54|21328.06
16:59:55|21336.24
16:59:57|21334.26
16:59:57|21334.26
16:59:58|21334.26
16:59:59|21334.26
17:00:00|21334.26
17:00:02|21336.14
17:00:02|21334.89
17:00:03|21334.89
17:00:04|21334.89
17:00:05|21334.89
17:00:06|21336.65
17:00:07|21336.65
17:00:08|21336.65
17:00:09|21336.65
17:00:10|21331.69
17:00:11|21331.69
17:00:13|21334.27
17:00:14|21335.36
17:00:16|21335.37
17:00:17|21335.37
17:00:18|21338.32
17:00:19|21338.32
17:00:20|21338.32
17:00:21|21336.31
17:00:21|21337.03
17:00:23|21336.3
17:00:24|21326.81
17:00:25|21326.81
17:00:26|21326.81
17:00:27|21331.4
17:00:28|21331.4
17:00:30|21331.4
17:00:30|21331.4
17:00:31|21331.4
17:00:32|21295.91
17:00:33|21280.
17:00:34|21274.18
17:00:35|21279.24
17:00:36|21278.35
17:00:37|21288.37
17:00:38|21299.55
17:00:39|21299.54
17:00:41|21299.54
17:00:41|21296.54
17:00:42|21291.87
17:00:43|21291.86
17:00:44|21291.86
17:00:46|21288.95
17:00:46|21294.56
17:00:47|21299.03
17:00:48|21299.03
17:00:49|21299.03
17:00:50|21299.03
17:00:51|21294.57
17:00:52|21294.58
17:00:53|21293.42
17:00:54|21292.41
17:00:55|21292.41
17:00:57|21292.4
17:00:57|21292.41
17:00:58|21297.41
17:00:59|21297.41
17:01:00|21297.41
17:01:02|21297.41
17:01:02|21303.15
17:01:03|21303.15
17:01:04|21303.15
17:01:05|21303.15
17:01:06|21303.15
17:01:07|21303.15
17:01:08|21306.15
17:01:09|21306.15
17:01:10|21306.15
17:01:12|21306.15
17:01:13|21306.15
17:01:14|21308.35
17:01:16|21311.5
17:01:17|21311.5
17:01:18|21311.5
17:01:19|21311.5
17:01:20|21311.75
17:01:21|21311.75
17:01:22|21311.75
17:01:23|21311.75
17:01:24|21311.75
17:01:25|21311.75
17:01:26|21307.78
17:01:27|21307.78
17:01:28|21307.78
17:01:29|21307.78
17:01:30|21307.95
17:01:31|21307.95
17:01:32|21307.01
17:01:33|21307.01
17:01:34|21307.01
17:01:35|21307.01
17:01:37|21307.01
17:01:38|21307.01
17:01:39|21311.5
17:01:39|21311.92
17:01:41|21317.95
17:01:42|21317.95
17:01:42|21317.95
17:01:43|21317.95
17:01:45|21316.94
17:01:45|21316.94
17:01:46|21316.94
17:01:48|21316.94
17:01:48|21316.94
17:01:49|21316.94
17:01:50|21316.94
17:01:52|21316.94
17:01:53|21316.94
17:01:53|21316.94
17:01:54|21316.94
17:01:56|21316.94
17:01:57|21315.38
17:01:57|21315.38
17:01:58|21315.38
17:02:00|21315.39
17:02:00|21320.64
17:02:02|21320.64
17:02:02|21322.8
17:02:03|21322.8
17:02:04|21325.88
17:02:05|21325.88
17:02:07|21325.88
17:02:07|21325.88
17:02:08|21325.88
17:02:10|21326.29
17:02:10|21326.29
17:02:12|21326.29
17:02:12|21326.29
17:02:13|21326.29
17:02:15|21313.01
17:02:17|21317.31
17:02:18|21317.31
17:02:19|21317.31
17:02:20|21313.56
17:02:21|21313.56
17:02:22|21313.56
17:02:23|21313.56
17:02:24|21313.56
17:02:25|21313.56
17:02:26|21313.56
17:02:27|21313.56
17:02:28|21312.13
17:02:29|21312.13
17:02:30|21316.68
17:02:31|21315.24
17:02:32|21315.24
17:02:33|21315.24
17:02:34|21315.24
17:02:35|21321.43
17:02:36|21321.43
17:02:37|21311.98
17:02:38|21311.98
17:02:39|21311.98
17:02:40|21311.98
17:02:41|21311.98
17:02:42|21317.48
17:02:43|21317.48
17:02:44|21317.48
17:02:45|21317.57
17:02:46|21317.57
17:02:47|21317.57
17:02:48|21317.57
17:02:49|21317.57
17:02:50|21317.57
17:02:51|21317.57
17:02:52|21317.57
17:02:53|21317.57
17:02:54|21317.57
17:02:55|21318.22
17:02:57|21317.57
17:02:58|21317.57
17:02:58|21317.57
17:03:00|21317.57
17:03:00|21317.57
17:03:01|21317.57
17:03:02|21317.57
17:03:03|21319.87
17:03:05|21325.49
17:03:05|21325.49
17:03:06|21324.01
17:03:07|21324.01
17:03:08|21324.01
17:03:09|21324.01
17:03:11|21324.01
17:03:12|21324.01
17:03:12|21324.01
17:03:13|21324.01
17:03:15|21321.4
17:03:16|21321.4
17:03:18|21321.4
17:03:18|21321.4
17:03:19|21321.4
17:03:21|21321.4
17:03:22|21318.84
17:03:23|21318.84
17:03:23|21318.84
17:03:26|21318.84
17:03:26|21320.92
17:03:27|21322.03
17:03:28|21322.03
17:03:29|21322.03
17:03:30|21322.03
17:03:31|21322.03
17:03:32|21322.32
17:03:33|21322.32
17:03:34|21322.32
17:03:36|21322.32
17:03:37|21322.33
17:03:38|21325.77
17:03:39|21322.32
17:03:40|21322.32
17:03:41|21325.02
17:03:42|21325.02
17:03:43|21325.02
17:03:44|21325.02
17:03:45|21324.7
17:03:45|21324.7
17:03:47|21324.7
17:03:48|21324.7
17:03:49|21324.7
17:03:50|21324.7
17:03:51|21325.03
17:03:52|21325.03
17:03:53|21325.03
17:03:54|21325.03
17:03:55|21325.03
17:03:56|21329.13
17:03:57|21329.13
17:03:58|21329.13
17:03:59|21330.54
17:04:00|21327.89
17:04:01|21327.89
17:04:02|21327.89
17:04:03|21327.89
17:04:04|21331.41
17:04:05|21331.41
17:04:06|21331.41
17:04:07|21331.41
17:04:08|21332.13
17:04:09|21332.13
17:04:10|21336.33
17:04:11|21336.33
17:04:12|21331.98
17:04:13|21331.98
17:04:14|21328.94
17:04:15|21328.94
17:04:17|21328.94
17:04:18|21328.94
17:04:20|21328.94
17:04:21|21325.85
17:04:21|21325.85
17:04:23|21325.85
17:04:24|21325.85
17:04:25|21333.24
17:04:26|21332.97
17:04:27|21332.97
17:04:28|21332.97
17:04:29|21332.97
17:04:30|21332.97
17:04:31|21332.97
17:04:32|21332.97
17:04:33|21332.97
17:04:34|21332.97
17:04:35|21332.97
17:04:36|21332.97
17:04:38|21332.97
17:04:38|21332.97
17:04:39|21332.97
17:04:40|21332.97
17:04:41|21332.98
17:04:42|21332.98
17:04:43|21335.13
17:04:44|21335.13
17:04:45|21335.13
17:04:46|21335.13
17:04:47|21335.13
17:04:48|21335.13
17:04:49|21335.13
17:04:50|21329.36
17:04:51|21329.36
17:04:52|21329.36
17:04:53|21329.36
17:04:54|21329.36
17:04:55|21329.36
17:04:56|21331.35
17:04:57|21331.35
17:04:58|21331.35
17:04:59|21331.35
17:05:00|21331.98
17:05:01|21331.98
17:05:02|21335.16
17:05:03|21335.16
17:05:04|21335.16
17:05:06|21335.16
17:05:07|21335.16
17:05:08|21335.16
17:05:09|21335.15
17:05:10|21335.15
17:05:11|21335.15
17:05:12|21335.15
17:05:13|21335.15
17:05:15|21335.15
17:05:15|21335.15
17:05:16|21336.91
17:05:17|21336.91
17:05:19|21336.91
17:05:20|21339.97
17:05:22|21339.97
17:05:22|21339.97
17:05:23|21339.97
17:05:24|21339.97
17:05:25|21339.97
17:05:27|21341.95
17:05:28|21341.95
17:05:29|21341.95
17:05:30|21341.95
17:05:31|21341.95
17:05:32|21341.95
17:05:33|21342.69
17:05:34|21342.69
17:05:35|21342.69
17:05:36|21342.69
17:05:37|21338.84
17:05:38|21338.84
17:05:39|21338.83
17:05:40|21338.83
17:05:41|21338.83
17:05:42|21338.83
17:05:43|21338.83
17:05:44|21338.83
17:05:44|21338.83
17:05:46|21338.83
17:05:47|21338.83
17:05:48|21338.83
17:05:48|21338.83
17:05:50|21338.88
17:05:51|21345.95
17:05:52|21345.95
17:05:52|21345.95
17:05:54|21345.95
17:05:55|21345.67
17:05:56|21345.67
17:05:58|21340.66
17:05:58|21340.66
17:05:59|21340.66
17:06:00|21340.66
17:06:01|21341.06
17:06:02|21341.06
17:06:03|21341.06
17:06:04|21341.06
17:06:05|21341.06
17:06:06|21341.06
17:06:07|21341.06
17:06:08|21341.06
17:06:09|21341.06
17:06:10|21338.29
17:06:11|21338.29
17:06:12|21338.29
17:06:13|21338.29
17:06:14|21334.31
17:06:15|21336.
17:06:16|21336.
17:06:17|21334.32
17:06:18|21328.75
17:06:19|21328.75
17:06:21|21329.84
17:06:22|21329.84
17:06:23|21329.84
17:06:24|21329.84
17:06:25|21329.84
17:06:27|21329.86
17:06:27|21329.86
17:06:28|21329.86
17:06:30|21329.86
17:06:31|21329.86
17:06:32|21329.86
17:06:33|21333.24
17:06:34|21333.24
17:06:35|21333.24
17:06:36|21333.24
17:06:37|21333.24
17:06:38|21333.24
17:06:40|21333.24
17:06:40|21333.25
17:06:41|21333.25
17:06:43|21333.25
17:06:43|21336.78
17:06:44|21336.73
17:06:46|21337.28
17:06:46|21337.28
17:06:48|21337.28
17:06:48|21337.28
17:06:50|21329.58
17:06:51|21335.65
17:06:52|21335.65
17:06:53|21333.3
17:06:54|21333.3
17:06:55|21333.3
17:06:56|21333.3
17:06:57|21335.65
17:06:58|21335.65
17:06:59|21335.65
17:07:00|21335.66
17:07:01|21335.66
17:07:02|21338.66
17:07:03|21338.67
17:07:04|21338.67
17:07:05|21338.67
17:07:06|21346.5
17:07:07|21346.5
17:07:08|21346.79
17:07:09|21346.79
17:07:10|21342.34
17:07:11|21342.34
17:07:12|21342.34
17:07:13|21342.34
17:07:15|21344.8
17:07:15|21344.8
17:07:17|21344.8
17:07:17|21344.8
17:07:18|21344.8
17:07:20|21343.32
17:07:22|21343.32
17:07:22|21343.32
17:07:23|21343.32
17:07:24|21342.36
17:07:25|21342.36
17:07:26|21342.35
17:07:27|21342.35
17:07:29|21342.35
17:07:30|21342.35
17:07:31|21342.35
17:07:32|21342.35
17:07:33|21342.35
17:07:34|21342.35
17:07:35|21342.35
17:07:36|21342.35
17:07:37|21342.35
17:07:38|21342.35
17:07:39|21342.35
17:07:40|21341.59
17:07:41|21338.86
17:07:42|21338.86
17:07:43|21332.57
17:07:44|21332.57
17:07:45|21335.07
17:07:46|21335.07
17:07:47|21335.07
17:07:48|21335.07
17:07:49|21335.07
17:07:50|21335.07
17:07:51|21335.65
17:07:51|21338.87
17:07:53|21338.87
17:07:54|21338.87
17:07:55|21338.87
17:07:56|21338.87
17:07:57|21336.71
17:07:58|21336.71
17:07:59|21336.71
17:08:00|21336.71
17:08:01|21336.71
17:08:02|21336.71
17:08:03|21337.29
17:08:04|21342.83
17:08:05|21342.83
17:08:06|21342.83
17:08:07|21342.83
17:08:08|21342.83
17:08:09|21342.66
17:08:10|21342.66
17:08:11|21342.66
17:08:12|21342.66
17:08:13|21342.66
17:08:14|21342.66
17:08:14|21341.91
17:08:16|21341.91
17:08:17|21341.91
17:08:17|21341.91
17:08:19|21339.32
17:08:20|21339.32
17:08:22|21339.31
17:08:23|21339.32
17:08:24|21339.32
17:08:26|21339.32
17:08:26|21336.03
17:08:27|21336.93
17:08:28|21336.94
17:08:29|21336.94
17:08:30|21341.41
17:08:31|21341.41
17:08:32|21343.25
17:08:33|21343.25
17:08:34|21343.25
17:08:35|21343.25
17:08:36|21343.25
17:08:37|21339.7
17:08:38|21338.89
17:08:40|21338.89
17:08:40|21338.89
17:08:42|21338.89
17:08:43|21338.89
17:08:44|21338.89
17:08:44|21338.89
17:08:45|21338.89
17:08:47|21338.89
17:08:48|21338.89
17:08:49|21338.89
17:08:50|21338.89
17:08:51|21339.06
17:08:52|21339.06
17:08:53|21339.06
17:08:54|21339.06
17:08:54|21339.06
17:08:56|21339.06
17:08:56|21338.89
17:08:58|21338.89
17:08:59|21336.67
17:09:00|21336.67
17:09:01|21336.67
17:09:02|21336.67
17:09:03|21336.67
17:09:04|21336.67
17:09:04|21336.67
17:09:06|21336.67
17:09:07|21336.67
17:09:08|21336.67
17:09:09|21336.67
17:09:10|21336.67
17:09:11|21336.67
17:09:12|21336.67
17:09:13|21336.67
17:09:14|21336.67
17:09:15|21336.87
17:09:16|21336.87
17:09:17|21336.87
17:09:18|21336.87
17:09:19|21336.68
17:09:20|21336.68
17:09:21|21336.68
17:09:23|21336.68
17:09:23|21336.68
17:09:25|21336.68
17:09:26|21336.68
17:09:27|21336.67
17:09:28|21336.67
17:09:29|21336.67
17:09:30|21336.67
17:09:31|21336.67
17:09:32|21336.67
17:09:33|21340.87
17:09:34|21340.87
17:09:35|21340.87
17:09:36|21340.88
17:09:37|21340.88
17:09:38|21340.88
17:09:39|21340.87
17:09:40|21340.87
17:09:41|21340.87
17:09:41|21340.87
17:09:43|21340.87
17:09:44|21340.87
17:09:44|21340.64
17:09:46|21340.64
17:09:47|21340.64
17:09:47|21340.64
17:09:49|21340.64
17:09:50|21340.64
17:09:51|21343.03
17:09:52|21343.03
17:09:53|21343.03
17:09:54|21343.03
17:09:55|21343.03
17:09:56|21342.53
17:09:57|21342.53
17:09:58|21342.53
17:09:59|21342.53
17:10:00|21342.53
17:10:01|21342.53
17:10:02|21342.53
17:10:03|21345.36
17:10:05|21348.57
17:10:05|21348.57
17:10:06|21348.57
17:10:08|21348.57
17:10:08|21349.2
17:10:10|21349.2
17:10:11|21349.2
17:10:12|21349.2
17:10:12|21349.2
17:10:14|21349.2
17:10:14|21348.09
17:10:16|21348.09
17:10:17|21348.09
17:10:18|21348.09
17:10:19|21348.09
17:10:19|21348.09
17:10:21|21348.09
17:10:22|21348.09
17:10:23|21348.09
17:10:25|21348.09
17:10:26|21348.09
17:10:27|21348.09
17:10:28|21348.09
17:10:29|21348.09
17:10:30|21348.09
17:10:31|21348.09
17:10:32|21348.09
17:10:33|21348.09
17:10:34|21348.09
17:10:35|21348.09
17:10:35|21345.93
17:10:37|21345.93
17:10:38|21345.93
17:10:39|21341.38
17:10:40|21341.38
17:10:41|21341.38
17:10:42|21341.38
17:10:43|21341.38
17:10:44|21341.38
17:10:45|21341.36
17:10:46|21341.36
17:10:47|21341.36
17:10:47|21344.72
17:10:49|21344.72
17:10:50|21344.72
17:10:51|21344.71
17:10:52|21344.71
17:10:53|21344.71
17:10:54|21344.71
17:10:54|21344.71
17:10:56|21344.72
17:10:57|21344.72
17:10:58|21344.72
17:10:59|21344.72
17:11:00|21344.72
17:11:01|21344.72
17:11:02|21344.72
17:11:03|21337.46
17:11:04|21337.46
17:11:05|21337.46
17:11:06|21337.46
17:11:07|21337.46
17:11:08|21337.46
17:11:09|21336.19
17:11:10|21336.19
17:11:11|21336.19
17:11:11|21336.19
17:11:12|21336.19
17:11:14|21336.19
17:11:15|21336.19
17:11:15|21336.19
17:11:17|21335.65
17:11:17|21335.65
17:11:19|21335.65
17:11:19|21335.65
17:11:21|21327.23
17:11:22|21327.23
17:11:22|21327.23
17:11:25|21327.23
17:11:26|21327.23
17:11:28|21325.86
17:11:28|21325.86
17:11:30|21325.86
17:11:31|21325.86
17:11:32|21316.06
17:11:34|21316.06
17:11:34|21316.06
17:11:35|21316.06
17:11:37|21316.06
17:11:37|21316.06
17:11:39|21323.98
17:11:39|21323.98
17:11:41|21323.98
17:11:41|21323.98
17:11:43|21323.98
17:11:44|21323.98
17:11:45|21324.31
17:11:46|21324.31
17:11:47|21324.31
17:11:48|21324.31
17:11:49|21324.31
17:11:50|21324.31
17:11:52|21323.95
17:11:52|21323.95
17:11:53|21323.95
17:11:54|21323.95
17:11:55|21323.95
17:11:57|21323.31
17:11:58|21323.31
17:11:58|21323.31
17:12:00|21323.31
17:12:01|21323.31
17:12:02|21323.31
17:12:03|21323.29
17:12:04|21323.29
17:12:05|21323.29
17:12:06|21323.29
17:12:07|21323.29
17:12:08|21323.29
17:12:09|21323.29
17:12:10|21323.29
17:12:10|21323.29
17:12:12|21323.29
17:12:13|21323.29
17:12:13|21323.29
17:12:15|21323.29
17:12:15|21323.29
17:12:17|21323.29
17:12:18|21323.29
17:12:19|21323.29
17:12:20|21323.29
17:12:21|21321.79
17:12:22|21321.79
17:12:23|21321.79
17:12:24|21327.28
17:12:25|21327.28
17:12:27|21322.12
17:12:27|21313.56
17:12:29|21313.56
17:12:30|21313.56
17:12:32|21313.56
17:12:32|21314.02
17:12:33|21314.02
17:12:34|21314.02
17:12:35|21314.81
17:12:36|21314.81
17:12:37|21314.81
17:12:38|21316.01
17:12:39|21316.02
17:12:40|21316.02
17:12:41|21316.02
17:12:43|21316.02
17:12:43|21316.02
17:12:44|21316.02
17:12:45|21316.02
17:12:46|21316.02
17:12:48|21316.02
17:12:48|21316.02
17:12:49|21316.02
17:12:51|21309.79
17:12:51|21309.79
17:12:53|21309.79
17:12:53|21309.79
17:12:55|21309.79
17:12:55|21309.79
17:12:56|21309.79
17:12:57|21309.79
17:12:58|21309.79
17:12:59|21309.79
17:13:00|21309.79
17:13:01|21309.79
17:13:02|21306.44
17:13:03|21306.44
17:13:05|21306.44
17:13:05|21306.58
17:13:06|21306.58
17:13:07|21306.58
17:13:08|21306.12
17:13:09|21306.14
17:13:10|21299.87
17:13:11|21299.87
17:13:13|21299.87
17:13:13|21303.13
17:13:15|21303.13
17:13:16|21303.13
17:13:17|21300.21
17:13:18|21300.21
17:13:19|21300.21
17:13:20|21300.21
17:13:21|21299.
17:13:22|21299.
17:13:23|21299.
17:13:24|21299.
17:13:25|21299.
17:13:27|21299.
17:13:28|21299.
17:13:29|21294.76
17:13:31|21292.66
17:13:32|21292.66
17:13:33|21291.39
17:13:34|21291.38
17:13:35|21291.38
17:13:35|21291.4
17:13:37|21291.4
17:13:38|21291.4
17:13:39|21291.58
17:13:40|21291.58
17:13:41|21291.58
17:13:43|21300.17
17:13:43|21300.17
17:13:44|21300.17
17:13:45|21303.45
17:13:46|21303.45
17:13:47|21303.45
17:13:48|21303.45
17:13:49|21307.43
17:13:50|21307.42
17:13:51|21307.42
17:13:52|21303.
17:13:53|21312.47
17:13:54|21307.13
17:13:55|21306.06
17:13:56|21306.06
17:13:57|21306.62
17:13:58|21306.62
17:13:59|21306.62
17:14:00|21306.62
17:14:01|21306.62
17:14:02|21306.62
17:14:03|21306.62
17:14:04|21306.62
17:14:05|21306.62
17:14:06|21306.62
17:14:07|21306.62
17:14:08|21306.62
17:14:09|21306.01
17:14:10|21306.01
17:14:11|21306.01
17:14:12|21306.01
17:14:13|21305.99
17:14:14|21309.51
17:14:15|21306.56
17:14:17|21304.48
17:14:18|21302.97
17:14:19|21302.97
17:14:20|21302.97
17:14:21|21301.88
17:14:22|21301.88
17:14:23|21301.88
17:14:24|21301.88
17:14:24|21301.88
17:14:26|21302.97
17:14:27|21303.68
17:14:29|21303.68
17:14:30|21303.68
17:14:31|21303.68
17:14:33|21303.29
17:14:34|21303.29
17:14:35|21303.29
17:14:36|21303.3
17:14:38|21303.3
17:14:38|21304.37
17:14:39|21304.38
17:14:40|21304.38
17:14:41|21304.38
17:14:43|21304.38
17:14:43|21304.38
17:14:45|21304.37
17:14:46|21304.37
17:14:47|21304.37
17:14:48|21304.37
17:14:49|21304.37
17:14:49|21304.37
17:14:50|21304.37
17:14:52|21304.37
17:14:53|21304.37
17:14:54|21304.38
17:14:54|21304.38
17:14:55|21304.38
17:14:57|21304.37
17:14:57|21304.37
17:14:58|21304.37
17:14:59|21304.37
17:15:01|21304.37
17:15:01|21304.87
17:15:02|21307.35
17:15:03|21307.35
17:15:04|21307.35
17:15:05|21307.35
17:15:07|21307.39
17:15:08|21309.56
17:15:08|21309.56
17:15:10|21307.42
17:15:10|21307.24
17:15:11|21301.54
17:15:13|21301.54
17:15:14|21301.54
17:15:14|21305.19
17:15:16|21305.19
17:15:16|21305.19
17:15:17|21305.19
17:15:18|21305.19
17:15:20|21305.19
17:15:20|21305.19
17:15:22|21305.19
17:15:23|21305.19
17:15:24|21305.19
17:15:25|21305.19
17:15:26|21302.19
17:15:26|21303.03
17:15:28|21303.03
17:15:30|21303.03
17:15:31|21303.03
17:15:33|21304.16
17:15:33|21304.16
17:15:34|21304.16
17:15:36|21304.16
17:15:37|21304.16
17:15:38|21304.16
17:15:39|21304.16
17:15:40|21304.16
17:15:40|21304.16
17:15:42|21304.16
17:15:43|21304.16
17:15:44|21304.16
17:15:45|21302.84
17:15:46|21302.84
17:15:47|21302.84
17:15:48|21302.84
17:15:49|21302.84
17:15:51|21303.27
17:15:52|21303.27
17:15:52|21303.27
17:15:53|21303.27
17:15:55|21303.27
17:15:56|21303.27
17:15:57|21301.77
17:15:58|21301.77
17:15:59|21301.77
17:16:00|21301.77
17:16:01|21301.77
17:16:02|21301.77
17:16:03|21303.26
17:16:04|21303.26
17:16:05|21303.27
17:16:06|21303.27
17:16:07|21303.27
17:16:08|21303.27
17:16:09|21303.26
17:16:11|21306.45
17:16:12|21306.45
17:16:13|21306.45
17:16:14|21306.45
17:16:15|21307.76
17:16:16|21307.76
17:16:17|21307.76
17:16:18|21307.76
17:16:20|21307.77
17:16:21|21309.49
17:16:21|21309.49
17:16:23|21309.49
17:16:24|21309.49
17:16:25|21309.49
17:16:26|21309.49
17:16:27|21309.48
17:16:28|21309.48
17:16:29|21309.48
17:16:30|21309.48
17:16:31|21309.48
17:16:32|21309.48
17:16:33|21309.48
17:16:34|21309.48
17:16:35|21309.48
17:16:36|21309.48
17:16:37|21309.48
17:16:39|21309.48
17:16:39|21309.48
17:16:40|21309.48
17:16:41|21309.48
17:16:42|21309.49
17:16:44|21309.49
17:16:44|21309.48
17:16:46|21309.48
17:16:47|21309.48
17:16:48|21309.48
17:16:49|21309.48
17:16:50|21310.
17:16:51|21312.87
17:16:52|21312.87
17:16:53|21312.87
17:16:54|21312.87
17:16:55|21318.58
17:16:56|21324.01
17:16:57|21319.5
17:16:58|21319.5
17:16:59|21316.44
17:17:00|21316.32
17:17:01|21316.32
17:17:02|21316.32
17:17:03|21316.32
17:17:04|21316.32
17:17:05|21316.32
17:17:06|21316.32
17:17:08|21316.32
17:17:08|21316.32
17:17:09|21313.31
17:17:10|21313.31
17:17:11|21318.38
17:17:12|21318.61
17:17:13|21318.61
17:17:14|21318.61
17:17:15|21318.97
17:17:16|21318.97
17:17:17|21318.97
17:17:18|21318.97
17:17:19|21318.97
17:17:20|21318.97
17:17:21|21318.97
17:17:22|21318.97
17:17:24|21318.97
17:17:25|21318.97
17:17:25|21318.97
17:17:27|21318.97
17:17:27|21314.86
17:17:29|21314.86
17:17:30|21314.86
17:17:31|21314.86
17:17:32|21314.86
17:17:33|21315.23
17:17:34|21315.23
17:17:35|21315.23
17:17:36|21315.23
17:17:37|21315.23
17:17:38|21315.23
17:17:40|21315.23
17:17:41|21315.23
17:17:42|21315.23
17:17:42|21315.23
17:17:44|21315.23
17:17:45|21317.53
17:17:46|21317.53
17:17:46|21317.53
17:17:48|21317.53
17:17:49|21317.53
17:17:49|21317.53
17:17:51|21317.53
17:17:51|21317.53
17:17:53|21317.53
17:17:53|21317.53
17:17:55|21317.53
17:17:56|21317.53
17:17:57|21317.53
17:17:57|21312.88
17:17:59|21310.42
17:17:59|21309.37
17:18:01|21309.37
17:18:02|21309.37
17:18:03|21308.03
17:18:04|21308.03
17:18:04|21308.03
17:18:06|21308.03
17:18:07|21308.03
17:18:07|21308.03
17:18:09|21308.02
17:18:10|21308.02
17:18:10|21308.02
17:18:12|21308.02
17:18:12|21312.66
17:18:14|21312.66
17:18:15|21312.72
17:18:16|21312.72
17:18:17|21299.92
17:18:18|21295.89
17:18:18|21295.89
17:18:19|21299.61
17:18:20|21302.57
17:18:21|21302.57
17:18:22|21302.57
17:18:23|21302.57
17:18:25|21302.57
17:18:26|21302.57
17:18:26|21294.99
17:18:28|21294.99
17:18:29|21294.99
17:18:30|21294.99
17:18:31|21295.26
17:18:33|21295.26
17:18:34|21295.26
17:18:35|21295.26
17:18:36|21295.26
17:18:37|21295.26
17:18:38|21295.26
17:18:39|21291.98
17:18:40|21291.98
17:18:41|21291.98
17:18:42|21291.98
17:18:43|21291.98
17:18:44|21291.98
17:18:45|21291.98
17:18:47|21291.98
17:18:47|21291.98
17:18:48|21304.19
17:18:49|21304.19
17:18:50|21302.54
17:18:51|21298.11
17:18:52|21290.24
17:18:54|21290.24
17:18:54|21294.78
17:18:56|21297.83
17:18:56|21295.86
17:18:58|21295.86
17:18:59|21295.86
17:19:00|21295.86
17:19:01|21295.86
17:19:02|21295.86
17:19:03|21291.35
17:19:03|21291.35
17:19:05|21291.35
17:19:05|21291.35
17:19:06|21291.35
17:19:08|21291.35
17:19:08|21285.76
17:19:09|21283.21
17:19:10|21283.22
17:19:11|21283.73
17:19:12|21283.58
17:19:14|21283.65
17:19:15|21282.38
17:19:15|21282.41
17:19:17|21281.72
17:19:17|21283.49
17:19:18|21283.49
17:19:19|21283.49
17:19:20|21288.01
17:19:22|21287.18
17:19:22|21287.18
17:19:23|21287.18
17:19:24|21287.18
17:19:26|21287.18
17:19:26|21287.18
17:19:27|21292.15
17:19:28|21292.15
17:19:30|21292.15
17:19:31|21289.97
17:19:32|21289.97
17:19:34|21289.29
17:19:35|21288.51
17:19:36|21288.51
17:19:38|21288.51
17:19:38|21292.77
17:19:40|21292.41
17:19:41|21292.41
17:19:41|21292.41
17:19:43|21292.41
17:19:43|21292.41
17:19:45|21292.05
17:19:46|21292.05
17:19:47|21292.05
17:19:48|21292.05
17:19:49|21292.06
17:19:50|21292.06
17:19:51|21291.84
17:19:52|21291.84
17:19:53|21291.84
17:19:54|21291.84
17:19:55|21291.84
17:19:56|21291.84
17:19:57|21291.77
17:19:58|21291.77
17:19:59|21291.77
17:19:59|21291.77
17:20:00|21291.77
17:20:02|21291.77
17:20:03|21291.76
17:20:04|21291.76
17:20:06|21295.85
17:20:06|21295.85
17:20:07|21291.76
17:20:08|21291.57
17:20:09|21291.8
17:20:10|21291.8
17:20:11|21291.81
17:20:12|21291.81
17:20:13|21291.81
17:20:14|21292.63
17:20:15|21289.84
17:20:16|21289.84
17:20:18|21289.84
17:20:19|21289.84
17:20:20|21290.98
17:20:21|21289.99
17:20:22|21290.36
17:20:23|21290.56
17:20:25|21290.56
17:20:25|21289.
17:20:26|21289.
17:20:27|21289.47
17:20:28|21289.47
17:20:29|21289.47
17:20:30|21289.47
17:20:31|21289.47
17:20:33|21290.7
17:20:35|21290.7
17:20:36|21289.65
17:20:37|21287.36
17:20:38|21287.36
17:20:39|21283.09
17:20:40|21283.09
17:20:41|21283.09
17:20:43|21276.32
17:20:44|21274.39
17:20:45|21269.57
17:20:46|21268.81
17:20:47|21269.59
17:20:48|21269.59
17:20:49|21269.59
17:20:50|21269.59
17:20:51|21273.12
17:20:52|21273.12
17:20:52|21273.12
17:20:54|21273.12
17:20:55|21273.12
17:20:56|21276.37
17:20:57|21275.63
17:20:58|21275.63
17:20:59|21275.63
17:21:00|21275.63
17:21:01|21275.63
17:21:02|21275.63
17:21:03|21274.9
17:21:04|21274.9
17:21:05|21274.9
17:21:06|21274.9
17:21:07|21274.9
17:21:08|21274.9
17:21:09|21275.63
17:21:10|21275.63
17:21:11|21275.63
17:21:12|21275.63
17:21:12|21275.63
17:21:13|21275.63
17:21:14|21276.38
17:21:16|21276.38
17:21:16|21276.38
17:21:17|21281.6
17:21:19|21281.6
17:21:20|21281.6
17:21:21|21280.91
17:21:22|21280.91
17:21:22|21280.91
17:21:24|21280.91
17:21:24|21280.91
17:21:26|21284.31
17:21:26|21283.04
17:21:28|21283.04
17:21:29|21283.04
17:21:29|21283.04
17:21:31|21282.49
17:21:32|21282.49
17:21:33|21276.9
17:21:35|21275.63
17:21:36|21277.07
17:21:36|21277.07
17:21:38|21277.07
17:21:40|21277.06
17:21:40|21277.06
17:21:41|21277.06
17:21:42|21280.45
17:21:43|21280.45
17:21:45|21283.89
17:21:46|21283.89
17:21:47|21283.89
17:21:48|21283.89
17:21:49|21283.89
17:21:50|21286.86
17:21:51|21286.84
17:21:52|21286.84
17:21:53|21286.84
17:21:54|21286.85
17:21:55|21286.85
17:21:56|21285.38
17:21:57|21281.35
17:21:58|21281.82
17:21:59|21281.82
17:22:00|21281.82
17:22:00|21281.82
17:22:02|21281.82
17:22:03|21282.21
17:22:04|21282.21
17:22:05|21282.21
17:22:06|21282.21
17:22:07|21282.21
17:22:08|21282.21
17:22:09|21282.21
17:22:11|21282.21
17:22:11|21282.21
17:22:12|21282.21
17:22:13|21282.21
17:22:14|21282.21
17:22:15|21282.21
17:22:16|21282.21
17:22:17|21282.21
17:22:18|21282.21
17:22:19|21282.21
17:22:20|21282.21
17:22:21|21282.21
17:22:22|21282.22
17:22:23|21282.22
17:22:24|21282.22
17:22:25|21282.22
17:22:27|21282.21
17:22:27|21282.21
17:22:28|21282.21
17:22:29|21282.21
17:22:31|21282.22
17:22:32|21282.22
17:22:33|21282.21
17:22:33|21282.21
17:22:35|21285.81
17:22:37|21285.81
17:22:38|21285.81
17:22:38|21285.12
17:22:40|21285.12
17:22:41|21285.12
17:22:43|21282.7
17:22:43|21282.7
17:22:44|21282.7
17:22:45|21278.34
17:22:46|21278.34
17:22:47|21278.34
17:22:48|21278.34
17:22:49|21278.34
17:22:50|21278.34
17:22:51|21278.33
17:22:52|21278.33
17:22:53|21278.33
17:22:54|21278.33
17:22:55|21278.33
17:22:56|21278.33
17:22:57|21278.33
17:22:58|21278.33
17:23:00|21278.33
17:23:00|21278.33
17:23:01|21278.33
17:23:02|21278.33
17:23:03|21278.33
17:23:04|21278.33
17:23:05|21278.33
17:23:06|21278.33
17:23:07|21278.33
17:23:08|21278.33
17:23:09|21282.95
17:23:10|21282.95
17:23:11|21282.95
17:23:12|21280.41
17:23:14|21275.
17:23:14|21273.77
17:23:16|21273.77
17:23:17|21272.62
17:23:18|21272.62
17:23:19|21272.62
17:23:20|21272.62
17:23:21|21266.46
17:23:22|21258.23
17:23:23|21254.55
17:23:23|21255.56
17:23:25|21242.56
17:23:26|21242.02
17:23:27|21238.77
17:23:28|21238.77
17:23:29|21245.28
17:23:29|21245.04
17:23:30|21245.04
17:23:31|21252.5
17:23:33|21239.23
17:23:34|21239.22
17:23:35|21239.22
17:23:37|21233.99
17:23:37|21232.7
17:23:39|21228.43
17:23:40|21227.8
17:23:41|21227.8
17:23:42|21227.8
17:23:43|21223.14
17:23:45|21232.76
17:23:46|21233.81
17:23:47|21233.81
17:23:48|21229.58
17:23:49|21229.94
17:23:49|21229.94
17:23:51|21220.79
17:23:52|21220.8
17:23:53|21216.23
17:23:54|21215.01
17:23:55|21211.74
17:23:56|21211.74
17:23:57|21212.15
17:23:58|21218.5
17:23:59|21219.54
17:24:00|21219.54
17:24:00|21219.54
17:24:02|21216.93
17:24:03|21219.96
17:24:04|21219.96
17:24:04|21216.94
17:24:06|21216.93
17:24:07|21216.93
17:24:08|21216.93
17:24:09|21209.11
17:24:10|21207.74
17:24:11|21206.61
17:24:12|21204.88
17:24:13|21204.88
17:24:13|21210.17
17:24:15|21215.11
17:24:16|21215.09
17:24:17|21216.91
17:24:18|21216.91
17:24:19|21216.91
17:24:20|21216.91
17:24:20|21215.56
17:24:22|21215.57
17:24:23|21215.57
17:24:24|21215.57
17:24:24|21215.57
17:24:25|21215.57
17:24:27|21214.81
17:24:28|21214.82
17:24:29|21214.82
17:24:30|21214.82
17:24:31|21214.94
17:24:32|21209.01
17:24:33|21211.18
17:24:34|21211.18
17:24:35|21211.18
17:24:36|21211.18
17:24:38|21211.18
17:24:39|21221.01
17:24:40|21224.1
17:24:41|21227.9
17:24:42|21227.33
17:24:43|21227.33
17:24:44|21218.75
17:24:45|21222.
17:24:47|21222.
17:24:48|21222.
17:24:48|21222.
17:24:49|21222.
17:24:51|21229.06
17:24:51|21229.06
17:24:53|21229.35
17:24:53|21229.35
17:24:54|21229.35
17:24:55|21229.35
17:24:56|21228.92
17:24:58|21228.92
17:24:59|21228.92
17:25:00|21228.92
17:25:01|21228.92
17:25:02|21228.92
17:25:03|21229.35
17:25:04|21229.35
17:25:05|21233.61
17:25:06|21233.61
17:25:07|21229.15
17:25:08|21229.15
17:25:09|21229.14
17:25:10|21229.14
17:25:11|21229.14
17:25:12|21229.14
17:25:13|21229.14
17:25:14|21236.75
17:25:15|21236.75
17:25:16|21236.75
17:25:17|21236.75
17:25:18|21236.75
17:25:19|21236.75
17:25:20|21235.69
17:25:21|21235.68
17:25:22|21235.68
17:25:23|21235.68
17:25:24|21235.68
17:25:25|21226.38
17:25:26|21221.07
17:25:27|21221.99
17:25:28|21221.99
17:25:29|21221.99
17:25:30|21221.99
17:25:31|21221.99
17:25:32|21221.99
17:25:33|21225.32
17:25:34|21225.32
17:25:35|21220.62
17:25:36|21220.62
17:25:37|21222.52
17:25:39|21220.3
17:25:40|21220.3
17:25:41|21218.54
17:25:42|21218.54
17:25:43|21214.85
17:25:43|21214.85
17:25:44|21214.85
17:25:46|21218.3
17:25:47|21218.3
17:25:48|21218.3
17:25:49|21218.3
17:25:50|21213.06
17:25:51|21213.62
17:25:52|21213.62
17:25:53|21213.62
17:25:54|21213.62
17:25:55|21213.62
17:25:56|21213.62
17:25:57|21216.08
17:25:58|21216.08
17:25:59|21215.49
17:26:00|21215.49
17:26:01|21215.49
17:26:02|21208.35
17:26:03|21209.42
17:26:04|21209.42
17:26:05|21206.4
17:26:06|21206.69
17:26:08|21189.14
17:26:08|21189.11
17:26:09|21193.65
17:26:11|21193.65
17:26:12|21188.13
17:26:12|21184.95
17:26:14|21184.93
17:26:14|21183.58
17:26:16|21184.53
17:26:16|21184.53
17:26:17|21190.33
17:26:18|21190.33
17:26:20|21190.21
17:26:21|21190.22
17:26:22|21190.22
17:26:24|21190.22
17:26:24|21190.22
17:26:25|21190.22
17:26:26|21187.21
17:26:27|21187.21
17:26:28|21187.21
17:26:29|21187.22
17:26:30|21187.22
17:26:31|21187.22
17:26:32|21187.22
17:26:33|21190.32
17:26:34|21183.64
17:26:35|21184.7
17:26:36|21184.69
17:26:37|21184.69
17:26:39|21187.22
17:26:40|21187.22
17:26:41|21187.22
17:26:43|21187.22
17:26:43|21187.22
17:26:45|21187.38
17:26:46|21187.38
17:26:47|21187.38
17:26:48|21187.38
17:26:49|21187.39
17:26:50|21187.39
17:26:51|21192.12
17:26:52|21192.12
17:26:53|21192.12
17:26:54|21192.12
17:26:55|21192.12
17:26:56|21192.12
17:26:57|21197.15
17:26:58|21197.15
17:26:59|21197.15
17:27:00|21197.15
17:27:01|21197.15
17:27:02|21197.15
17:27:03|21193.33
17:27:04|21193.33
17:27:05|21193.33
17:27:06|21193.35
17:27:07|21193.35
17:27:08|21193.35
17:27:09|21189.68
17:27:10|21190.75
17:27:11|21185.18
17:27:12|21185.18
17:27:13|21185.18
17:27:15|21190.81
17:27:16|21190.81
17:27:16|21190.81
17:27:18|21189.25
17:27:19|21189.25
17:27:19|21189.25
17:27:21|21189.25
17:27:21|21186.86
17:27:23|21186.86
17:27:24|21184.63
17:27:25|21184.63
17:27:25|21184.63
17:27:27|21183.58
17:27:27|21183.58
17:27:29|21183.58
17:27:30|21183.58
17:27:30|21183.58
17:27:31|21183.58
17:27:32|21183.58
17:27:33|21183.58
17:27:35|21183.58
17:27:35|21183.58
17:27:36|21184.09
17:27:37|21186.86
17:27:38|21195.84
17:27:40|21195.84
17:27:42|21195.84
17:27:42|21195.84
17:27:43|21195.84
17:27:44|21195.84
17:27:45|21190.83
17:27:47|21190.83
17:27:47|21190.83
17:27:49|21190.83
17:27:49|21190.83
17:27:51|21190.83
17:27:52|21192.66
17:27:53|21192.66
17:27:54|21192.66
17:27:54|21195.86
17:27:56|21185.96
17:27:57|21185.91
17:27:58|21185.91
17:27:59|21185.05
17:27:59|21185.04
17:28:00|21183.59
17:28:01|21183.59
17:28:02|21183.59
17:28:04|21130.79
17:28:05|21159.52
17:28:06|21144.36
17:28:07|21138.32
17:28:08|21136.42
17:28:08|21123.9
17:28:10|21130.67
17:28:11|21141.19
17:28:12|21141.19
17:28:13|21148.99
17:28:14|21148.99
17:28:15|21151.26
17:28:16|21151.26
17:28:17|21151.26
17:28:17|21151.26
17:28:20|21151.26
17:28:20|21140.5
17:28:21|21147.35
17:28:22|21155.13
17:28:23|21155.13
17:28:24|21155.13
17:28:25|21155.13
17:28:26|21155.13
17:28:27|21159.2
17:28:28|21159.2
17:28:29|21159.2
17:28:30|21159.2
17:28:31|21153.62
17:28:32|21153.62
17:28:33|21152.75
17:28:34|21144.7
17:28:35|21149.44
17:28:36|21149.44
17:28:37|21149.44
17:28:38|21149.44
17:28:39|21147.35
17:28:40|21147.35
17:28:42|21148.74
17:28:44|21150.67
17:28:45|21148.74
17:28:46|21148.74
17:28:47|21148.74
17:28:49|21148.74
17:28:50|21154.84
17:28:51|21154.84
17:28:52|21155.13
17:28:52|21160.61
17:28:54|21168.84
17:28:55|21172.78
17:28:56|21172.78
17:28:58|21172.05
17:28:58|21172.05
17:28:59|21172.05
17:29:00|21172.05
17:29:01|21172.05
17:29:02|21172.05
17:29:03|21172.57
17:29:04|21170.77
17:29:05|21170.77
17:29:06|21170.77
17:29:07|21170.77
17:29:08|21171.55
17:29:09|21175.86
17:29:10|21175.86
17:29:11|21182.56
17:29:12|21191.99
17:29:13|21192.
17:29:14|21195.84
17:29:15|21195.83
17:29:16|21197.59
17:29:17|21197.58
17:29:18|21197.58
17:29:19|21196.73
17:29:20|21193.07
17:29:21|21193.07
17:29:22|21194.21
17:29:23|21198.28
17:29:24|21198.28
17:29:25|21198.29
17:29:26|21194.77
17:29:27|21194.77
17:29:28|21194.77
17:29:29|21195.42
17:29:30|21200.72
17:29:31|21188.17
17:29:32|21188.17
17:29:33|21188.97
17:29:34|21193.2
17:29:35|21193.2
17:29:36|21193.2
17:29:37|21193.2
17:29:38|21193.2
17:29:40|21191.37
17:29:40|21191.37
17:29:43|21191.26
17:29:44|21191.26
17:29:44|21191.26
17:29:46|21193.21
17:29:46|21193.21
17:29:47|21193.21
17:29:49|21193.21
17:29:50|21193.21
17:29:51|21193.21
17:29:52|21192.15
17:29:53|21192.15
17:29:54|21192.15
17:29:55|21192.15
17:29:56|21191.26
17:29:57|21191.26
17:29:58|21191.26
17:29:59|21191.26
17:30:00|21190.66
17:30:01|21190.66
17:30:02|21190.66
17:30:03|21182.22
17:30:04|21177.54
17:30:05|21177.54
17:30:06|21184.55
17:30:07|21182.3
17:30:08|21182.3
17:30:09|21178.59
17:30:10|21178.59
17:30:11|21178.59
17:30:12|21178.59
17:30:13|21178.59
17:30:14|21178.59
17:30:15|21176.27
17:30:16|21168.54
17:30:17|21166.92
17:30:18|21155.1
17:30:19|21156.97
17:30:20|21156.97
17:30:21|21156.97
17:30:23|21158.81
17:30:23|21158.81
17:30:24|21158.81
17:30:26|21158.81
17:30:26|21158.81
17:30:27|21158.81
17:30:28|21158.81
17:30:30|21158.81
17:30:30|21158.81
17:30:31|21158.81
17:30:32|21158.81
17:30:33|21159.82
17:30:35|21159.83
17:30:36|21159.83
17:30:37|21159.83
17:30:38|21159.83
17:30:39|21169.75
17:30:40|21169.75
17:30:41|21169.75
17:30:42|21169.75
17:30:44|21169.75
17:30:45|21178.27
17:30:46|21179.09
17:30:47|21179.09
17:30:49|21182.88
17:30:49|21188.87
17:30:50|21196.14
17:30:52|21195.32
17:30:53|21198.27
17:30:54|21199.65
17:30:55|21199.65
17:30:56|21200.72
17:30:56|21194.3
17:30:58|21207.35
17:30:59|21207.35
17:31:00|21207.35
17:31:01|21202.39
17:31:02|21199.36
17:31:03|21203.33
17:31:04|21198.97
17:31:05|21198.97
17:31:06|21198.97
17:31:07|21204.61
17:31:08|21204.61
17:31:09|21204.6
17:31:10|21204.6
17:31:11|21210.59
17:31:12|21210.59
17:31:13|21210.59
17:31:14|21210.59
17:31:16|21214.34
17:31:16|21214.34
17:31:18|21214.34
17:31:18|21215.64
17:31:19|21222.55
17:31:21|21221.
17:31:22|21221.
17:31:23|21221.
17:31:24|21221.
17:31:25|21216.11
17:31:25|21216.11
17:31:27|21214.4
17:31:28|21214.4
17:31:29|21214.4
17:31:30|21214.4
17:31:32|21214.12
17:31:32|21214.12
17:31:33|21217.13
17:31:34|21215.39
17:31:35|21215.39
17:31:36|21215.39
17:31:37|21215.39
17:31:38|21215.39
17:31:39|21214.12
17:31:40|21214.12
17:31:41|21214.12
17:31:42|21214.12
17:31:44|21214.12
17:31:45|21210.88
17:31:47|21214.13
17:31:48|21214.13
17:31:49|21214.13
17:31:50|21214.13
17:31:51|21213.9
17:31:52|21213.9
17:31:53|21213.9
17:31:54|21208.17
17:31:55|21208.17
17:31:56|21206.22
17:31:57|21200.71
17:31:58|21203.75
17:31:59|21203.75
17:32:00|21203.75
17:32:01|21203.75
17:32:02|21203.75
17:32:03|21207.17
17:32:04|21207.17
17:32:05|21207.17
17:32:06|21207.17
17:32:07|21209.91
17:32:08|21209.91
17:32:09|21209.91
17:32:10|21209.91
17:32:11|21209.91
17:32:12|21211.11
17:32:13|21211.11
17:32:14|21211.11
17:32:15|21212.92
17:32:16|21205.42
17:32:17|21205.42
17:32:18|21205.42
17:32:19|21205.42
17:32:20|21205.42
17:32:21|21203.82
17:32:22|21203.82
17:32:23|21203.82
17:32:24|21203.82
17:32:25|21203.82
17:32:26|21203.82
17:32:27|21197.35
17:32:28|21191.86
17:32:29|21192.94
17:32:31|21192.94
17:32:31|21192.94
17:32:33|21192.94
17:32:34|21192.5
17:32:34|21192.5
17:32:36|21192.5
17:32:36|21192.5
17:32:38|21192.5
17:32:38|21192.5
17:32:40|21196.12
17:32:40|21196.12
17:32:42|21196.12
17:32:42|21194.62
17:32:44|21200.24
17:32:45|21196.98
17:32:46|21196.98
17:32:47|21196.98
17:32:49|21196.98
17:32:50|21196.98
17:32:51|21194.4
17:32:53|21186.84
17:32:53|21186.84
17:32:54|21186.84
17:32:55|21186.83
17:32:56|21183.03
17:32:57|21183.03
17:32:58|21183.03
17:32:59|21183.03
17:33:00|21183.03
17:33:01|21179.03
17:33:03|21182.54
17:33:04|21182.54
17:33:05|21182.54
17:33:06|21182.54
17:33:07|21182.54
17:33:07|21182.54
17:33:09|21182.72
17:33:10|21182.72
17:33:11|21182.72
17:33:12|21182.72
17:33:13|21186.02
17:33:14|21186.02
17:33:15|21191.26
17:33:16|21198.21
17:33:17|21198.21
17:33:19|21198.21
17:33:20|21198.21
17:33:20|21198.21
17:33:22|21200.12
17:33:23|21200.01
17:33:24|21200.01
17:33:25|21200.01
17:33:25|21200.01
17:33:27|21196.28
17:33:28|21196.28
17:33:29|21196.28
17:33:30|21196.28
17:33:31|21193.82
17:33:32|21197.
17:33:33|21197.
17:33:34|21198.45
17:33:35|21198.45
17:33:36|21198.45
17:33:37|21198.45
17:33:38|21198.45
17:33:38|21198.46
17:33:40|21201.93
17:33:40|21201.93
17:33:42|21201.93
17:33:43|21201.93
17:33:43|21186.7
17:33:45|21185.1
17:33:47|21184.37
17:33:48|21184.37
17:33:49|21184.37
17:33:50|21184.38
17:33:51|21186.22
17:33:52|21186.21
17:33:53|21186.21
17:33:54|21183.12
17:33:55|21183.12
17:33:56|21183.22
17:33:57|21183.23
17:33:58|21188.63
17:33:59|21188.63
17:34:00|21188.63
17:34:01|21188.63
17:34:01|21188.63
17:34:03|21188.63
17:34:04|21183.89
17:34:05|21183.89
17:34:06|21179.17
17:34:07|21179.17
17:34:08|21179.17
17:34:09|21179.17
17:34:10|21179.17
17:34:11|21177.43
17:34:12|21177.43
17:34:12|21177.43
17:34:14|21179.67
17:34:15|21182.54
17:34:15|21186.18
17:34:17|21182.99
17:34:18|21182.99
17:34:18|21182.99
17:34:20|21182.99
17:34:21|21182.99
17:34:21|21182.99
17:34:23|21182.99
17:34:24|21182.99
17:34:24|21182.99
17:34:26|21182.99
17:34:27|21182.99
17:34:27|21182.98
17:34:29|21182.98
17:34:30|21182.98
17:34:31|21182.98
17:34:32|21182.98
17:34:33|21182.98
17:34:33|21185.84
17:34:35|21185.84
17:34:35|21185.84
17:34:37|21185.84
17:34:38|21185.84
17:34:39|21185.84
17:34:40|21183.38
17:34:40|21183.38
17:34:42|21183.38
17:34:43|21183.38
17:34:44|21183.38
17:34:45|21183.38
17:34:47|21183.87
17:34:48|21183.87
17:34:49|21183.87
17:34:50|21183.87
17:34:51|21185.89
17:34:53|21185.89
17:34:53|21185.89
17:34:54|21185.89
17:34:55|21183.39
17:34:56|21183.39
17:34:57|21183.38
17:34:58|21183.38
17:34:59|21183.38
17:35:00|21183.38
17:35:01|21183.38
17:35:02|21183.38
17:35:03|21183.38
17:35:04|21183.38
17:35:05|21183.38
17:35:06|21183.38
17:35:07|21183.38
17:35:08|21183.38
17:35:09|21185.07
17:35:10|21185.07
17:35:11|21185.07
17:35:12|21185.07
17:35:13|21185.07
17:35:14|21185.07
17:35:15|21189.02
17:35:16|21189.02
17:35:17|21190.11
17:35:18|21190.11
17:35:19|21190.11
17:35:20|21190.11
17:35:21|21189.02
17:35:22|21189.02
17:35:23|21189.02
17:35:24|21189.02
17:35:25|21189.02
17:35:26|21187.68
17:35:27|21187.67
17:35:28|21187.67
17:35:29|21187.67
17:35:30|21187.67
17:35:31|21187.67
17:35:32|21187.67
17:35:33|21187.68
17:35:34|21187.68
17:35:35|21187.68
17:35:36|21187.68
17:35:37|21187.68
17:35:38|21187.68
17:35:39|21192.53
17:35:40|21192.53
17:35:41|21189.62
17:35:42|21189.62
17:35:43|21189.62
17:35:44|21189.62
17:35:45|21189.62
17:35:47|21189.62
17:35:48|21189.62
17:35:50|21189.62
17:35:51|21189.62
17:35:52|21188.81
17:35:52|21188.59
17:35:54|21183.38
17:35:55|21183.38
17:35:56|21183.38
17:35:57|21174.41
17:35:58|21173.96
17:35:59|21169.25
17:36:00|21169.24
17:36:01|21169.24
17:36:02|21169.24
17:36:03|21169.24
17:36:04|21169.24
17:36:04|21164.96
17:36:06|21162.19
17:36:07|21162.19
17:36:08|21162.19
17:36:09|21163.73
17:36:10|21168.55
17:36:10|21168.55
17:36:11|21168.55
17:36:13|21168.55
17:36:14|21167.94
17:36:15|21167.94
17:36:16|21166.14
17:36:16|21165.08
17:36:18|21165.08
17:36:19|21162.18
17:36:19|21160.84
17:36:21|21158.16
17:36:22|21158.16
17:36:23|21157.02
17:36:24|21157.01
17:36:25|21157.01
17:36:26|21156.
17:36:27|21169.25
17:36:29|21174.31
17:36:29|21168.68
17:36:30|21162.26
17:36:31|21162.59
17:36:32|21162.11
17:36:33|21162.11
17:36:34|21167.
17:36:35|21166.38
17:36:36|21167.52
17:36:37|21167.52
17:36:39|21170.12
17:36:39|21169.27
17:36:41|21165.91
17:36:42|21165.91
17:36:43|21170.47
17:36:44|21170.47
17:36:45|21170.47
17:36:45|21169.06
17:36:47|21168.49
17:36:48|21168.49
17:36:49|21172.42
17:36:50|21172.23
17:36:51|21172.41
17:36:53|21171.65
17:36:54|21169.84
17:36:55|21169.84
17:36:56|21169.84
17:36:56|21164.12
17:36:58|21167.79
17:36:59|21168.46
17:37:00|21168.26
17:37:02|21172.48
17:37:02|21171.47
17:37:03|21171.47
17:37:04|21171.47
17:37:05|21168.48
17:37:06|21168.47
17:37:07|21168.47
17:37:08|21168.47
17:37:09|21165.88
17:37:10|21165.88
17:37:12|21165.88
17:37:13|21165.88
17:37:14|21165.88
17:37:15|21167.75
17:37:16|21167.75
17:37:17|21167.75
17:37:18|21167.75
17:37:19|21167.75
17:37:20|21167.75
17:37:21|21167.75
17:37:22|21167.75
17:37:23|21167.75
17:37:24|21167.75
17:37:26|21167.75
17:37:27|21167.75
17:37:28|21167.75
17:37:29|21167.75
17:37:30|21167.75
17:37:31|21167.75
17:37:32|21167.75
17:37:33|21163.78
17:37:34|21163.78
17:37:35|21163.78
17:37:36|21170.01
17:37:37|21170.01
17:37:38|21170.01
17:37:39|21168.45
17:37:40|21168.45
17:37:41|21168.45
17:37:42|21168.45
17:37:43|21168.45
17:37:44|21168.45
17:37:45|21168.45
17:37:46|21168.45
17:37:47|21168.45
17:37:48|21168.45
17:37:50|21166.76
17:37:51|21171.1
17:37:52|21173.43
17:37:53|21172.87
17:37:54|21171.95
17:37:55|21171.95
17:37:56|21171.95
17:37:56|21171.95
17:37:58|21171.81
17:37:58|21172.36
17:38:00|21172.36
17:38:01|21172.36
17:38:01|21172.36
17:38:03|21172.36
17:38:03|21171.07
17:38:05|21171.07
17:38:06|21171.07
17:38:07|21170.92
17:38:08|21170.92
17:38:08|21170.92
17:38:10|21165.54
17:38:11|21165.54
17:38:12|21165.54
17:38:13|21165.54
17:38:14|21165.54
17:38:15|21167.59
17:38:17|21167.59
17:38:18|21167.59
17:38:18|21167.59
17:38:19|21167.59
17:38:21|21167.59
17:38:22|21167.59
17:38:23|21167.59
17:38:23|21167.59
17:38:25|21167.59
17:38:26|21167.59
17:38:27|21167.59
17:38:28|21167.59
17:38:29|21167.59
17:38:30|21172.26
17:38:31|21172.26
17:38:32|21172.26
17:38:33|21168.37
17:38:34|21168.37
17:38:35|21168.37
17:38:36|21168.37
17:38:37|21168.37
17:38:38|21168.37
17:38:39|21168.37
17:38:40|21168.36
17:38:41|21166.93
17:38:42|21162.
17:38:43|21162.
17:38:44|21162.
17:38:45|21162.
17:38:46|21162.
17:38:47|21156.21
17:38:48|21156.21
17:38:49|21157.52
17:38:50|21157.52
17:38:52|21155.51
17:38:53|21148.9
17:38:54|21148.9
17:38:55|21148.89
17:38:57|21149.92
17:38:57|21152.04
17:38:58|21152.44
17:39:00|21152.44
17:39:00|21152.44
17:39:01|21152.44
17:39:02|21157.75
17:39:03|21162.98
17:39:04|21162.98
17:39:05|21167.24
17:39:06|21167.25
17:39:07|21167.25
17:39:08|21167.25
17:39:09|21159.45
17:39:10|21159.45
17:39:11|21155.39
17:39:12|21155.39
17:39:13|21155.39
17:39:14|21155.39
17:39:15|21155.1
17:39:16|21155.1
17:39:17|21155.11
17:39:18|21155.11
17:39:19|21155.11
17:39:20|21155.11
17:39:21|21155.83
17:39:22|21155.83
17:39:24|21155.83
17:39:24|21155.83
17:39:25|21155.83
17:39:26|21149.41
17:39:27|21149.41
17:39:28|21149.41
17:39:29|21149.41
17:39:30|21149.41
17:39:31|21145.41
17:39:32|21145.22
17:39:33|21145.21
17:39:34|21148.2
17:39:35|21148.2
17:39:36|21145.51
17:39:37|21145.51
17:39:38|21145.51
17:39:39|21148.48
17:39:40|21148.48
17:39:41|21148.48
17:39:42|21148.48
17:39:43|21148.48
17:39:45|21148.48
17:39:45|21150.14
17:39:46|21150.14
17:39:47|21150.14
17:39:48|21150.14
17:39:49|21150.14
17:39:51|21153.48
17:39:52|21153.48
17:39:54|21152.85
17:39:55|21152.85
17:39:56|21154.56
17:39:57|21154.56
17:39:58|21149.64
17:39:59|21149.64
17:40:00|21149.64
17:40:01|21149.64
17:40:02|21149.64
17:40:03|21151.54
17:40:04|21151.54
17:40:05|21151.54
17:40:06|21151.54
17:40:08|21151.54
17:40:08|21146.22
17:40:09|21149.82
17:40:10|21149.82
17:40:11|21149.82
17:40:12|21149.82
17:40:13|21164.75
17:40:14|21156.95
17:40:15|21158.53
17:40:16|21158.53
17:40:17|21158.53
17:40:18|21158.53
17:40:19|21158.53
17:40:21|21162.81
17:40:21|21166.01
17:40:22|21166.01
17:40:23|21166.01
17:40:24|21170.41
17:40:25|21172.53
17:40:26|21172.94
17:40:27|21172.95
17:40:28|21174.27
17:40:29|21174.27
17:40:30|21174.27
17:40:32|21174.27
17:40:32|21174.27
17:40:33|21169.61
17:40:34|21169.61
17:40:35|21169.62
17:40:36|21169.62
17:40:37|21169.62
17:40:38|21169.62
17:40:39|21167.26
17:40:40|21167.26
17:40:41|21167.26
17:40:42|21167.26
17:40:43|21167.26
17:40:44|21167.26
17:40:45|21169.48
17:40:46|21169.48
17:40:48|21171.77
17:40:48|21171.77
17:40:49|21171.78
17:40:51|21169.48
17:40:52|21169.48
17:40:53|21169.48
17:40:54|21169.48
17:40:55|21169.48
17:40:56|21169.48
17:40:57|21169.47
17:40:58|21169.47
17:40:59|21169.47
17:41:00|21169.47
17:41:01|21169.48
17:41:02|21169.48
17:41:03|21169.82
17:41:04|21169.82
17:41:05|21169.82
17:41:06|21169.82
17:41:07|21169.82
17:41:08|21169.82
17:41:09|21170.69
17:41:11|21173.54
17:41:11|21173.58
17:41:12|21173.59
17:41:13|21173.54
17:41:14|21173.54
17:41:15|21173.53
17:41:16|21173.53
17:41:17|21173.53
17:41:18|21173.53
17:41:19|21173.53
17:41:20|21173.53
17:41:21|21173.53
17:41:22|21173.53
17:41:23|21173.53
17:41:24|21173.53
17:41:25|21173.53
17:41:26|21173.53
17:41:27|21173.53
17:41:28|21173.53
17:41:29|21173.53
17:41:30|21173.53
17:41:31|21173.53
17:41:32|21173.53
17:41:33|21173.53
17:41:34|21174.93
17:41:36|21174.93
17:41:36|21174.93
17:41:37|21174.93
17:41:38|21174.93
17:41:39|21182.38
17:41:41|21186.39
17:41:41|21186.39
17:41:42|21186.39
17:41:44|21186.4
17:41:45|21186.4
17:41:46|21191.34
17:41:47|21191.34
17:41:48|21192.75
17:41:49|21192.75
17:41:50|21192.75
17:41:51|21199.83
17:41:53|21205.8
17:41:54|21207.15
17:41:55|21207.15
17:41:55|21203.53
17:41:57|21203.53
17:41:58|21203.53
17:41:59|21203.53
17:41:59|21203.53
17:42:01|21200.23
17:42:03|21194.86
17:42:03|21195.29
17:42:04|21195.29
17:42:05|21193.8
17:42:06|21193.8
17:42:07|21190.37
17:42:08|21190.37
17:42:10|21186.82
17:42:11|21186.82
17:42:12|21186.82
17:42:13|21181.67
17:42:14|21181.67
17:42:15|21181.67
17:42:16|21184.88
17:42:17|21184.88
17:42:17|21184.88
17:42:19|21184.88
17:42:20|21184.88
17:42:21|21184.88
17:42:22|21185.52
17:42:23|21185.52
17:42:24|21185.52
17:42:25|21185.52
17:42:26|21185.52
17:42:27|21185.52
17:42:28|21185.52
17:42:28|21185.52
17:42:30|21185.52
17:42:31|21185.52
17:42:32|21185.52
17:42:32|21188.51
17:42:35|21188.51
17:42:35|21188.51
17:42:36|21192.58
17:42:37|21192.58
17:42:38|21192.74
17:42:39|21194.28
17:42:40|21194.28
17:42:41|21194.28
17:42:42|21194.28
17:42:43|21194.28
17:42:44|21194.28
17:42:45|21194.17
17:42:46|21194.17
17:42:47|21194.17
17:42:48|21192.72
17:42:49|21191.27
17:42:50|21191.27
17:42:51|21191.27
17:42:52|21191.27
17:42:54|21191.27
17:42:56|21191.27
17:42:57|21191.27
17:42:58|21191.27
17:42:59|21191.27
17:43:00|21191.27
17:43:01|21188.91
17:43:02|21188.91
17:43:03|21185.38
17:43:04|21185.38
17:43:06|21185.38
17:43:07|21185.38
17:43:08|21185.38
17:43:09|21185.38
17:43:09|21185.39
17:43:11|21185.39
17:43:11|21185.39
17:43:13|21184.67
17:43:14|21178.99
17:43:14|21182.71
17:43:16|21182.71
17:43:17|21182.71
17:43:18|21182.71
17:43:19|21182.71
17:43:19|21182.71
17:43:21|21184.03
17:43:22|21179.43
17:43:23|21179.43
17:43:24|21179.43
17:43:25|21181.56
17:43:26|21181.56
17:43:27|21181.56
17:43:28|21186.38
17:43:29|21186.38
17:43:30|21186.38
17:43:30|21186.38
17:43:31|21186.38
17:43:33|21186.38
17:43:34|21186.84
17:43:35|21186.84
17:43:36|21186.84
17:43:37|21186.84
17:43:38|21186.84
17:43:39|21192.27
17:43:41|21194.2
17:43:41|21194.2
17:43:43|21194.2
17:43:43|21194.2
17:43:45|21194.2
17:43:45|21198.22
17:43:46|21198.22
17:43:47|21198.22
17:43:49|21198.22
17:43:50|21197.43
17:43:51|21197.43
17:43:52|21201.13
17:43:53|21201.13
17:43:54|21207.27
17:43:56|21205.96
17:43:56|21205.96
17:43:57|21203.27
17:43:58|21203.27
17:43:59|21203.27
17:44:00|21203.27
17:44:02|21203.27
17:44:03|21198.01
17:44:03|21198.01
17:44:04|21198.01
17:44:05|21198.01
17:44:06|21198.01
17:44:07|21198.01
17:44:09|21193.12
17:44:10|21193.12
17:44:11|21193.12
17:44:12|21193.12
17:44:13|21193.12
17:44:14|21193.12
17:44:15|21197.71
17:44:16|21197.71
17:44:17|21197.71
17:44:18|21197.71
17:44:19|21197.99
17:44:20|21197.99
17:44:21|21205.14
17:44:22|21205.14
17:44:23|21205.14
17:44:24|21205.14
17:44:26|21205.14
17:44:27|21205.14
17:44:28|21205.14
17:44:29|21205.14
17:44:29|21205.14
17:44:30|21205.14
17:44:32|21205.14
17:44:33|21205.14
17:44:33|21203.16
17:44:35|21203.16
17:44:36|21203.16
17:44:37|21203.17
17:44:37|21203.17
17:44:38|21203.38
17:44:39|21203.37
17:44:41|21203.37
17:44:42|21203.37
17:44:43|21203.37
17:44:44|21203.37
17:44:45|21203.37
17:44:46|21203.16
17:44:47|21203.16
17:44:48|21203.16
17:44:49|21203.16
17:44:49|21203.16
17:44:50|21203.16
17:44:51|21203.17
17:44:53|21203.17
17:44:53|21203.17
17:44:56|21203.17
17:44:57|21206.79
17:44:58|21206.79
17:44:59|21217.41
17:45:00|21217.64
17:45:01|21217.24
17:45:02|21217.24
17:45:03|21217.24
17:45:04|21216.17
17:45:05|21216.17
17:45:06|21216.17
17:45:07|21216.17
17:45:08|21216.17
17:45:09|21207.2
17:45:10|21207.2
17:45:11|21208.66
17:45:12|21208.66
17:45:13|21208.66
17:45:14|21208.66
17:45:16|21208.73
17:45:16|21208.73
17:45:18|21208.73
17:45:18|21208.73
17:45:19|21208.73
17:45:21|21207.78
17:45:22|21207.78
17:45:23|21207.78
17:45:24|21207.78
17:45:25|21207.78
17:45:26|21205.81
17:45:27|21205.81
17:45:28|21201.14
17:45:29|21201.14
17:45:30|21201.14
17:45:31|21201.14
17:45:31|21201.14
17:45:33|21201.81
17:45:34|21205.12
17:45:35|21205.12
17:45:35|21205.12
17:45:37|21205.12
17:45:38|21205.12
17:45:39|21205.12
17:45:40|21202.73
17:45:41|21202.73
17:45:41|21202.73
17:45:43|21202.73
17:45:44|21202.73
17:45:44|21204.94
17:45:46|21202.74
17:45:47|21202.74
17:45:47|21202.74
17:45:49|21202.73
17:45:49|21202.73
17:45:51|21202.73
17:45:52|21207.7
17:45:53|21207.7
17:45:53|21207.7
17:45:55|21207.7
17:45:56|21208.39
17:45:58|21211.67
17:45:59|21211.68
17:46:01|21211.68
17:46:02|21211.68
17:46:03|21211.68
17:46:04|21211.39
17:46:05|21211.39
17:46:05|21211.39
17:46:07|21211.39
17:46:08|21211.39
17:46:09|21211.39
17:46:10|21211.39
17:46:11|21211.39
17:46:12|21212.23
17:46:13|21212.23
17:46:14|21212.23
17:46:15|21211.39
17:46:16|21211.39
17:46:17|21211.39
17:46:18|21212.06
17:46:19|21212.06
17:46:20|21212.06
17:46:21|21215.44
17:46:22|21215.44
17:46:23|21215.44
17:46:24|21215.44
17:46:25|21215.44
17:46:26|21215.44
17:46:27|21213.28
17:46:28|21213.27
17:46:29|21213.27
17:46:30|21213.27
17:46:31|21213.27
17:46:32|21213.27
17:46:33|21213.27
17:46:34|21213.27
17:46:35|21213.27
17:46:36|21213.27
17:46:37|21213.27
17:46:38|21213.27
17:46:39|21213.27
17:46:40|21213.27
17:46:41|21210.34
17:46:42|21210.35
17:46:43|21210.35
17:46:44|21210.35
17:46:46|21210.35
17:46:46|21211.26
17:46:47|21211.26
17:46:48|21211.26
17:46:49|21212.92
17:46:51|21210.25
17:46:51|21210.25
17:46:52|21210.25
17:46:53|21212.92
17:46:54|21212.92
17:46:55|21212.92
17:46:57|21212.92
17:46:59|21216.1
17:46:59|21216.1
17:47:00|21216.1
17:47:01|21216.1
17:47:03|21216.1
17:47:04|21215.02
17:47:05|21215.02
17:47:06|21215.02
17:47:07|21215.02
17:47:08|21215.02
17:47:09|21215.02
17:47:10|21217.62
17:47:11|21217.62
17:47:12|21217.62
17:47:13|21217.62
17:47:14|21217.62
17:47:15|21217.62
17:47:16|21217.62
17:47:16|21217.62
17:47:18|21217.62
17:47:19|21217.62
17:47:20|21217.62
17:47:21|21212.81
17:47:22|21212.8
17:47:23|21212.8
17:47:24|21212.8
17:47:25|21212.8
17:47:26|21212.8
17:47:27|21212.8
17:47:27|21211.88
17:47:29|21211.88
17:47:30|21211.88
17:47:31|21211.88
17:47:32|21211.88
17:47:33|21211.88
17:47:34|21207.32
17:47:35|21207.32
17:47:35|21207.33
17:47:37|21207.33
17:47:38|21207.33
17:47:39|21207.33
17:47:40|21209.29
17:47:41|21209.29
17:47:42|21209.99
17:47:43|21209.99
17:47:43|21209.99
17:47:45|21209.99
17:47:46|21209.99
17:47:47|21209.99
17:47:48|21209.99
17:47:49|21209.99
17:47:50|21211.65
17:47:50|21213.43
17:47:51|21213.43
17:47:53|21213.43
17:47:54|21213.43
17:47:55|21213.43
17:47:55|21213.43
17:47:56|21213.43
17:47:59|21210.71
17:48:00|21210.71
17:48:01|21210.71
17:48:03|21210.71
17:48:03|21204.48
17:48:04|21204.48
17:48:06|21204.48
17:48:07|21204.48
17:48:08|21204.48
17:48:09|21204.48
17:48:10|21204.49
17:48:11|21207.69
17:48:12|21207.69
17:48:13|21207.69
17:48:14|21207.69
17:48:15|21210.01
17:48:16|21210.01
17:48:17|21210.01
17:48:18|21210.01
17:48:19|21214.74
17:48:20|21214.75
17:48:21|21217.62
17:48:22|21217.62
17:48:23|21222.99
17:48:24|21222.99
17:48:25|21223.
17:48:26|21227.33
17:48:27|21224.89
17:48:28|21224.89
17:48:29|21224.89
17:48:30|21224.89
17:48:31|21224.89
17:48:32|21224.89
17:48:33|21222.2
17:48:34|21222.2
17:48:35|21222.75
17:48:36|21222.75
17:48:37|21222.75
17:48:38|21222.75
17:48:39|21225.44
17:48:40|21233.68
17:48:41|21235.69
17:48:42|21236.18
17:48:43|21234.27
17:48:44|21231.92
17:48:45|21231.92
17:48:46|21231.96
17:48:47|21231.96
17:48:48|21231.96
17:48:49|21231.96
17:48:50|21231.96
17:48:51|21230.87
17:48:52|21230.87
17:48:53|21230.87
17:48:54|21230.87
17:48:55|21230.87
17:48:56|21229.9
17:48:57|21231.65
17:48:58|21232.99
17:48:59|21232.99
17:49:01|21232.99
17:49:02|21234.86
17:49:04|21234.74
17:49:04|21234.74
17:49:05|21234.74
17:49:07|21234.74
17:49:08|21234.74
17:49:09|21228.9
17:49:10|21227.82
17:49:11|21227.82
17:49:12|21227.82
17:49:13|21227.82
17:49:13|21227.82
17:49:15|21227.82
17:49:16|21230.64
17:49:17|21230.64
17:49:17|21230.64
17:49:19|21230.64
17:49:20|21230.64
17:49:21|21230.64
17:49:22|21230.64
17:49:23|21230.64
17:49:24|21230.64
17:49:25|21230.64
17:49:26|21230.64
17:49:27|21230.64
17:49:28|21234.97
17:49:29|21234.97
17:49:30|21234.97
17:49:30|21234.97
17:49:31|21234.97
17:49:33|21234.97
17:49:33|21234.97
17:49:35|21234.97
17:49:36|21245.29
17:49:37|21246.81
17:49:38|21245.51
17:49:39|21244.6
17:49:40|21240.72
17:49:41|21241.39
17:49:41|21241.39
17:49:42|21241.39
17:49:44|21241.39
17:49:45|21239.02
17:49:45|21239.02
17:49:46|21249.98
17:49:48|21249.98
17:49:49|21249.98
17:49:50|21249.98
17:49:51|21249.98
17:49:52|21258.06
17:49:53|21258.06
17:49:53|21254.84
17:49:55|21255.77
17:49:56|21255.65
17:49:57|21255.65
17:49:58|21255.37
17:50:00|21256.17
17:50:01|21256.17
17:50:01|21256.17
17:50:02|21248.75
17:50:04|21246.
17:50:06|21246.
17:50:06|21246.
17:50:07|21246.
17:50:08|21246.
17:50:09|21246.
17:50:10|21246.
17:50:11|21246.
17:50:13|21246.
17:50:13|21246.
17:50:15|21246.69
17:50:17|21246.69
17:50:17|21246.69
17:50:18|21246.69
17:50:19|21246.69
17:50:21|21246.69
17:50:22|21245.97
17:50:23|21245.97
17:50:24|21245.97
17:50:24|21245.97
17:50:25|21245.97
17:50:26|21245.97
17:50:27|21245.98
17:50:28|21245.98
17:50:29|21245.98
17:50:31|21245.98
17:50:31|21248.15
17:50:32|21247.81
17:50:34|21247.81
17:50:34|21241.99
17:50:36|21241.16
17:50:36|21241.16
17:50:37|21241.16
17:50:38|21240.92
17:50:39|21241.27
17:50:41|21241.27
17:50:41|21241.27
17:50:42|21241.27
17:50:43|21241.27
17:50:45|21241.28
17:50:45|21245.87
17:50:47|21245.88
17:50:47|21245.88
17:50:48|21245.88
17:50:50|21245.88
17:50:50|21245.88
17:50:51|21244.37
17:50:53|21244.37
17:50:53|21244.37
17:50:54|21244.37
17:50:55|21244.37
17:50:56|21244.37
17:50:57|21245.87
17:50:58|21245.87
17:51:00|21248.53
17:51:01|21248.53
17:51:02|21248.52
17:51:03|21248.52
17:51:04|21248.52
17:51:04|21248.52
17:51:06|21248.52
17:51:07|21248.52
17:51:08|21248.52
17:51:10|21248.52
17:51:10|21248.52
17:51:11|21245.54
17:51:12|21245.54
17:51:14|21245.54
17:51:16|21240.87
17:51:16|21240.87
17:51:17|21240.87
17:51:18|21240.87
17:51:19|21240.87
17:51:20|21240.87
17:51:21|21235.48
17:51:22|21235.48
17:51:23|21235.48
17:51:24|21235.48
17:51:25|21235.48
17:51:26|21235.48
17:51:27|21240.38
17:51:28|21240.38
17:51:29|21237.63
17:51:30|21237.63
17:51:31|21238.21
17:51:32|21238.21
17:51:33|21244.45
17:51:34|21244.45
17:51:36|21244.45
17:51:37|21244.45
17:51:38|21246.91
17:51:39|21251.32
17:51:40|21254.53
17:51:41|21254.53
17:51:42|21254.53
17:51:43|21254.53
17:51:44|21254.53
17:51:45|21256.68
17:51:46|21254.52
17:51:47|21256.68
17:51:48|21256.68
17:51:49|21256.68
17:51:49|21256.68
17:51:51|21256.68
17:51:52|21261.49
17:51:53|21261.5
17:51:54|21261.5
17:51:54|21261.5
17:51:56|21261.5
17:51:57|21261.5
17:51:58|21262.9
17:51:58|21262.9
17:52:00|21257.69
17:52:02|21256.05
17:52:02|21256.05
17:52:03|21255.58
17:52:04|21255.58
17:52:05|21255.58
17:52:06|21250.87
17:52:07|21250.87
17:52:08|21250.87
17:52:09|21251.85
17:52:11|21251.85
17:52:12|21251.85
17:52:13|21251.85
17:52:14|21251.85
17:52:15|21251.85
17:52:16|21250.86
17:52:17|21250.86
17:52:18|21250.86
17:52:19|21250.86
17:52:20|21250.86
17:52:21|21250.86
17:52:22|21252.27
17:52:23|21252.27
17:52:24|21252.27
17:52:25|21250.31
17:52:25|21250.03
17:52:26|21250.03
17:52:28|21250.31
17:52:29|21250.36
17:52:30|21250.36
17:52:32|21250.36
17:52:32|21250.36
17:52:33|21251.37
17:52:34|21251.37
17:52:35|21251.37
17:52:36|21242.44
17:52:37|21242.44
17:52:38|21242.44
17:52:39|21245.87
17:52:40|21245.87
17:52:41|21245.87
17:52:42|21237.2
17:52:43|21232.28
17:52:45|21232.28
17:52:45|21237.09
17:52:46|21245.67
17:52:47|21245.67
17:52:48|21245.67
17:52:49|21251.8
17:52:50|21251.8
17:52:51|21249.13
17:52:52|21244.86
17:52:53|21243.88
17:52:54|21243.88
17:52:55|21243.88
17:52:56|21243.88
17:52:57|21243.88
17:52:58|21245.26
17:52:59|21245.26
17:53:00|21245.26
17:53:02|21245.26
17:53:03|21245.26
17:53:05|21245.05
17:53:06|21245.05
17:53:07|21245.05
17:53:09|21245.64
17:53:09|21246.64
17:53:10|21246.64
17:53:11|21246.64
17:53:12|21246.65
17:53:13|21246.65
17:53:14|21246.65
17:53:15|21247.5
17:53:16|21247.5
17:53:17|21253.03
17:53:18|21253.03
17:53:19|21253.03
17:53:20|21253.03
17:53:21|21250.15
17:53:22|21250.15
17:53:23|21250.15
17:53:24|21250.15
17:53:25|21250.15
17:53:26|21243.07
17:53:27|21244.52
17:53:28|21244.53
17:53:29|21244.53
17:53:30|21244.53
17:53:31|21244.53
17:53:32|21244.53
17:53:33|21245.94
17:53:34|21245.94
17:53:35|21245.94
17:53:36|21245.94
17:53:37|21245.94
17:53:38|21245.94
17:53:39|21245.94
17:53:40|21245.94
17:53:41|21245.94
17:53:42|21245.94
17:53:43|21245.94
17:53:44|21245.94
17:53:45|21245.94
17:53:46|21245.94
17:53:47|21245.94
17:53:48|21245.94
17:53:49|21245.94
17:53:50|21247.22
17:53:51|21247.22
17:53:52|21247.22
17:53:53|21247.22
17:53:54|21247.22
17:53:55|21247.22
17:53:56|21230.
17:53:57|21244.93
17:53:59|21244.93
17:54:00|21244.94
17:54:01|21244.93
17:54:02|21244.93
17:54:04|21244.93
17:54:04|21244.93
17:54:06|21244.93
17:54:06|21244.93
17:54:08|21247.76
17:54:08|21247.76
17:54:10|21246.64
17:54:11|21246.64
17:54:12|21246.64
17:54:13|21246.64
17:54:14|21246.64
17:54:15|21246.64
17:54:16|21251.62
17:54:17|21251.62
17:54:18|21251.62
17:54:19|21251.62
17:54:20|21251.62
17:54:21|21253.9
17:54:22|21255.4
17:54:23|21255.4
17:54:24|21255.4
17:54:25|21255.4
17:54:26|21253.36
17:54:27|21252.9
17:54:28|21252.89
17:54:29|21249.87
17:54:30|21249.55
17:54:31|21250.56
17:54:32|21250.56
17:54:33|21250.56
17:54:34|21250.36
17:54:35|21250.36
17:54:36|21250.36
17:54:38|21250.36
17:54:38|21254.
17:54:39|21254.
17:54:40|21254.
17:54:41|21254.
17:54:43|21254.
17:54:43|21254.
17:54:44|21254.
17:54:46|21253.09
17:54:46|21253.09
17:54:48|21253.09
17:54:49|21256.66
17:54:50|21256.66
17:54:51|21256.66
17:54:52|21252.78
17:54:53|21252.78
17:54:54|21253.65
17:54:55|21249.
17:54:56|21249.
17:54:57|21244.22
17:54:58|21244.71
17:55:00|21244.71
17:55:00|21244.71
17:55:01|21244.71
17:55:03|21248.86
17:55:04|21249.65
17:55:06|21249.65
17:55:06|21249.65
17:55:08|21249.65
17:55:10|21251.17
17:55:10|21251.17
17:55:11|21251.17
17:55:12|21251.17
17:55:13|21253.59
17:55:14|21253.59
17:55:15|21251.17
17:55:16|21251.17
17:55:17|21251.3
17:55:18|21251.3
17:55:19|21251.3
17:55:20|21251.3
17:55:21|21253.99
17:55:22|21253.99
17:55:23|21253.99
17:55:24|21253.99
17:55:25|21253.99
17:55:26|21253.99
17:55:27|21253.99
17:55:28|21253.99
17:55:29|21251.07
17:55:30|21251.07
17:55:31|21251.07
17:55:32|21251.07
17:55:33|21249.41
17:55:34|21249.41
17:55:35|21249.41
17:55:36|21249.41
17:55:37|21249.41
17:55:38|21249.41
17:55:39|21247.61
17:55:40|21247.61
17:55:41|21247.61
17:55:42|21247.61
17:55:43|21247.62
17:55:44|21247.62
17:55:45|21247.61
17:55:46|21247.61
17:55:47|21247.61
17:55:48|21247.61
17:55:49|21247.62
17:55:50|21247.62
17:55:51|21247.61
17:55:52|21247.61
17:55:53|21247.61
17:55:54|21247.61
17:55:55|21247.61
17:55:56|21247.61
17:55:57|21247.61
17:55:58|21247.61
17:55:59|21247.61
17:56:00|21247.61
17:56:01|21247.61
17:56:02|21247.61
17:56:04|21247.61
17:56:04|21247.61
17:56:06|21247.61
17:56:08|21247.61
17:56:08|21247.61
17:56:09|21247.61
17:56:10|21247.61
17:56:11|21247.61
17:56:12|21247.61
17:56:13|21247.62
17:56:14|21247.62
17:56:15|21247.92
17:56:16|21247.92
17:56:18|21247.92
17:56:19|21247.92
17:56:20|21247.92
17:56:21|21247.92
17:56:22|21247.92
17:56:23|21247.92
17:56:24|21247.92
17:56:25|21247.92
17:56:26|21247.92
17:56:28|21247.92
17:56:28|21247.92
17:56:29|21247.92
17:56:30|21247.92
17:56:31|21247.92
17:56:33|21247.92
17:56:33|21247.92
17:56:36|21247.92
17:56:36|21247.92
17:56:37|21247.92
17:56:38|21247.92
17:56:40|21247.92
17:56:41|21247.92
17:56:42|21247.92
17:56:43|21247.92
17:56:44|21247.92
17:56:45|21247.92
17:56:45|21247.92
17:56:47|21247.92
17:56:48|21247.92
17:56:49|21247.92
17:56:50|21247.92
17:56:50|21247.92
17:56:52|21247.92
17:56:53|21247.93
17:56:54|21247.93
17:56:54|21247.93
17:56:56|21247.93
17:56:56|21247.93
17:56:59|21251.18
17:57:00|21251.18
17:57:01|21252.5
17:57:02|21252.51
17:57:02|21252.51
17:57:04|21252.5
17:57:06|21252.5
17:57:07|21252.5
17:57:08|21252.5
17:57:09|21252.5
17:57:10|21252.5
17:57:11|21252.5
17:57:12|21252.5
17:57:13|21252.5
17:57:14|21252.5
17:57:15|21252.5
17:57:16|21252.5
17:57:17|21252.5
17:57:18|21252.5
17:57:18|21252.5
17:57:20|21252.5
17:57:21|21252.5
17:57:22|21252.5
17:57:23|21252.5
17:57:24|21252.5
17:57:25|21252.5
17:57:25|21252.5
17:57:27|21252.5
17:57:28|21253.98
17:57:29|21253.98
17:57:30|21253.98
17:57:31|21254.
17:57:32|21255.97
17:57:33|21260.27
17:57:34|21260.27
17:57:35|21260.27
17:57:36|21260.27
17:57:37|21260.27
17:57:38|21260.27
17:57:39|21260.27
17:57:40|21260.27
17:57:41|21262.13
17:57:42|21262.13
17:57:43|21262.13
17:57:44|21262.13
17:57:45|21262.13
17:57:46|21264.58
17:57:47|21264.58
17:57:48|21264.58
17:57:48|21264.58
17:57:49|21262.13
17:57:51|21259.49
17:57:52|21258.99
17:57:53|21255.89
17:57:53|21255.89
17:57:55|21255.89
17:57:56|21255.89
17:57:57|21255.89
17:57:58|21255.88
17:57:59|21255.88
17:58:00|21255.88
17:58:01|21255.88
17:58:01|21255.88
17:58:03|21255.88
17:58:03|21255.88
17:58:04|21255.88
17:58:07|21255.88
17:58:07|21260.3
17:58:09|21260.3
17:58:09|21260.3
17:58:11|21260.3
17:58:11|21260.3
17:58:13|21260.3
17:58:14|21260.3
17:58:15|21260.3
17:58:16|21262.81
17:58:17|21262.81
17:58:18|21262.81
17:58:19|21262.81
17:58:20|21262.81
17:58:21|21262.81
17:58:22|21264.7
17:58:23|21264.7
17:58:24|21264.7
17:58:25|21264.7
17:58:26|21264.7
17:58:27|21264.7
17:58:28|21264.7
17:58:29|21264.7
17:58:30|21264.71
17:58:31|21264.71
17:58:32|21264.71
17:58:33|21264.71
17:58:34|21264.7
17:58:35|21264.7
17:58:36|21264.7
17:58:37|21264.7
17:58:38|21264.7
17:58:39|21264.7
17:58:40|21264.7
17:58:41|21264.7
17:58:42|21264.7
17:58:43|21264.7
17:58:45|21264.7
17:58:45|21260.16
17:58:47|21251.51
17:58:47|21251.51
17:58:49|21251.51
17:58:49|21251.51
17:58:51|21251.51
17:58:51|21250.54
17:58:52|21250.54
17:58:54|21250.54
17:58:55|21248.35
17:58:56|21248.35
17:58:56|21248.35
17:58:58|21244.49
17:58:58|21244.49
17:58:59|21244.49
17:59:00|21246.2
17:59:01|21246.2
17:59:03|21249.08
17:59:04|21249.08
17:59:05|21249.08
17:59:06|21249.08
17:59:07|21249.08
17:59:08|21249.08
17:59:10|21244.21
17:59:11|21244.21
17:59:12|21244.21
17:59:13|21244.21
17:59:14|21244.21
17:59:15|21244.21
17:59:16|21244.21
17:59:17|21244.21
17:59:18|21244.64
17:59:19|21244.1
17:59:20|21244.1
17:59:21|21244.1
17:59:22|21244.09
17:59:23|21244.09
17:59:24|21246.54
17:59:25|21246.54
17:59:26|21246.55
17:59:27|21246.55
17:59:28|21255.13
17:59:29|21255.13
17:59:30|21255.13
17:59:31|21255.13
17:59:32|21255.13
17:59:33|21255.13
17:59:34|21251.52
17:59:35|21251.41
17:59:36|21250.96
17:59:37|21250.96
17:59:38|21250.96
17:59:39|21250.96
17:59:40|21250.96
17:59:41|21250.96
17:59:42|21250.96
17:59:43|21250.96
17:59:44|21250.96
17:59:46|21254.96
17:59:46|21254.96
17:59:47|21254.96
17:59:49|21254.96
17:59:50|21254.96
17:59:50|21254.96
17:59:51|21250.4
17:59:53|21248.17
17:59:53|21246.45
17:59:54|21246.45
17:59:56|21245.38
17:59:57|21245.38
17:59:57|21247.82
17:59:59|21247.82
18:00:00|21247.82
18:00:00|21240.56
18:00:01|21237.69
18:00:02|21239.02
18:00:03|21240.81
18:00:04|21240.81
18:00:06|21240.81
18:00:08|21240.81
18:00:09|21240.81
18:00:11|21240.81
18:00:12|21240.81
18:00:14|21241.61
18:00:15|21241.61
18:00:15|21241.61
18:00:16|21241.61
18:00:17|21241.61
18:00:18|21241.62
18:00:19|21241.62
18:00:21|21244.22
18:00:22|21244.21
18:00:22|21244.21
18:00:23|21244.21
18:00:25|21244.21
18:00:26|21244.21
18:00:26|21244.21
18:00:28|21244.21
18:00:29|21244.21
18:00:30|21249.75
18:00:31|21249.75
18:00:32|21249.75
18:00:33|21249.75
18:00:34|21252.98
18:00:35|21252.98
18:00:36|21252.98
18:00:37|21252.98
18:00:38|21244.67
18:00:39|21244.67
18:00:40|21244.66
18:00:41|21244.66
18:00:42|21244.66
18:00:43|21244.66
18:00:44|21244.66
18:00:45|21244.66
18:00:46|21244.66
18:00:47|21244.66
18:00:48|21244.66
18:00:49|21244.66
18:00:50|21244.66
18:00:51|21244.66
18:00:52|21254.04
18:00:53|21254.04
18:00:54|21254.04
18:00:55|21254.04
18:00:56|21254.04
18:00:57|21254.04
18:00:58|21253.41
18:00:59|21253.41
18:01:00|21253.41
18:01:01|21253.41
18:01:02|21253.41
18:01:03|21253.41
18:01:04|21234.95
18:01:05|21205.15
18:01:06|21211.08
18:01:07|21212.92
18:01:08|21212.92
18:01:10|21204.94
18:01:11|21200.83
18:01:12|21197.89
18:01:14|21197.9
18:01:15|21197.9
18:01:16|21197.9
18:01:16|21197.9
18:01:18|21204.47
18:01:19|21211.15
18:01:20|21213.13
18:01:20|21213.13
18:01:22|21210.97
18:01:23|21208.11
18:01:25|21208.11
18:01:26|21208.11
18:01:27|21212.03
18:01:28|21208.92
18:01:29|21208.92
18:01:30|21208.92
18:01:30|21206.98
18:01:32|21206.98
18:01:32|21206.25
18:01:34|21206.25
18:01:35|21206.25
18:01:36|21206.25
18:01:37|21197.84
18:01:38|21197.84
18:01:39|21197.84
18:01:40|21197.83
18:01:41|21202.44
18:01:42|21202.44
18:01:43|21202.44
18:01:44|21202.44
18:01:45|21201.94
18:01:46|21201.93
18:01:47|21204.86
18:01:48|21204.86
18:01:49|21204.86
18:01:50|21204.86
18:01:51|21204.86
18:01:52|21204.86
18:01:53|21204.86
18:01:54|21204.86
18:01:55|21204.86
18:01:56|21204.86
18:01:57|21204.86
18:01:58|21204.86
18:01:59|21203.37
18:02:00|21203.37
18:02:01|21203.37
18:02:02|21203.37
18:02:03|21203.37
18:02:04|21201.46
18:02:05|21201.46
18:02:06|21201.46
18:02:07|21196.5
18:02:08|21196.5
18:02:09|21196.5
18:02:11|21202.4
18:02:12|21202.4
18:02:14|21202.4
18:02:14|21202.4
18:02:16|21202.4
18:02:17|21208.12
18:02:18|21208.12
18:02:19|21208.12
18:02:20|21208.12
18:02:21|21208.12
18:02:22|21206.16
18:02:23|21206.16
18:02:24|21206.16
18:02:25|21208.22
18:02:26|21208.22
18:02:27|21210.86
18:02:28|21209.2
18:02:29|21209.2
18:02:30|21209.2
18:02:31|21210.3
18:02:32|21210.3
18:02:33|21210.3
18:02:34|21208.01
18:02:35|21208.01
18:02:36|21208.01
18:02:38|21208.01
18:02:38|21208.01
18:02:40|21208.15
18:02:41|21208.15
18:02:41|21211.7
18:02:43|21213.06
18:02:43|21213.06
18:02:45|21213.06
18:02:45|21212.13
18:02:46|21212.13
18:02:47|21212.13
18:02:48|21212.13
18:02:50|21212.13
18:02:50|21212.13
18:02:51|21212.82
18:02:53|21212.82
18:02:54|21212.82
18:02:54|21212.82
18:02:55|21212.82
18:02:57|21212.82
18:02:58|21212.82
18:02:58|21212.82
18:03:00|21212.82
18:03:01|21212.82
18:03:02|21212.82
18:03:03|21212.82
18:03:04|21212.82
18:03:05|21212.82
18:03:06|21212.82
18:03:07|21212.82
18:03:08|21212.82
18:03:09|21212.82
18:03:10|21212.82
18:03:12|21212.83
18:03:13|21212.82
18:03:14|21212.82
18:03:15|21212.82
18:03:16|21209.38
18:03:17|21209.38
18:03:18|21209.38
18:03:19|21209.38
18:03:20|21209.38
18:03:21|21209.38
18:03:22|21209.74
18:03:23|21209.74
18:03:24|21209.74
18:03:25|21209.74
18:03:26|21209.74
18:03:27|21209.74
18:03:28|21209.74
18:03:29|21209.74
18:03:30|21209.74
18:03:31|21209.74
18:03:32|21209.74
18:03:33|21209.74
18:03:34|21209.74
18:03:35|21209.74
18:03:36|21209.74
18:03:37|21209.74
18:03:38|21209.74
18:03:39|21209.74
18:03:40|21209.74
18:03:41|21209.74
18:03:42|21209.74
18:03:43|21209.74
18:03:44|21209.74
18:03:45|21209.74
18:03:46|21209.74
18:03:47|21209.74
18:03:48|21209.74
18:03:49|21209.74
18:03:50|21209.74
18:03:51|21209.74
18:03:52|21209.74
18:03:53|21209.74
18:03:54|21209.74
18:03:55|21209.74
18:03:57|21209.74
18:03:57|21209.74
18:03:58|21209.74
18:03:59|21209.74
18:04:00|21209.74
18:04:01|21209.74
18:04:02|21209.74
18:04:03|21209.74
18:04:04|21209.74
18:04:05|21209.74
18:04:06|21209.74
18:04:07|21209.74
18:04:08|21209.74
18:04:09|21209.74
18:04:10|21209.74
18:04:12|21217.85
18:04:14|21217.85
18:04:15|21217.85
18:04:16|21217.85
18:04:17|21217.85
18:04:18|21217.85
18:04:19|21217.85
18:04:20|21217.85
18:04:22|21217.85
18:04:22|21217.85
18:04:23|21217.85
18:04:24|21217.85
18:04:25|21217.85
18:04:26|21217.85
18:04:27|21217.85
18:04:28|21212.33
18:04:29|21212.33
18:04:30|21212.33
18:04:31|21212.33
18:04:32|21212.33
18:04:33|21212.33
18:04:34|21210.42
18:04:35|21210.42
18:04:36|21210.42
18:04:37|21210.42
18:04:39|21210.42
18:04:40|21210.42
18:04:41|21210.42
18:04:42|21210.42
18:04:43|21210.42
18:04:44|21210.42
18:04:44|21210.43
18:04:46|21210.42
18:04:46|21213.8
18:04:48|21213.8
18:04:49|21213.8
18:04:49|21213.8
18:04:51|21213.8
18:04:52|21210.68
18:04:53|21210.68
18:04:54|21210.68
18:04:54|21210.68
18:04:56|21210.68
18:04:56|21210.91
18:04:58|21210.42
18:04:58|21210.42
18:05:00|21210.42
18:05:01|21210.42
18:05:02|21210.42
18:05:03|21210.42
18:05:03|21210.42
18:05:05|21210.42
18:05:06|21210.42
18:05:07|21210.42
18:05:08|21210.42
18:05:08|21210.42
18:05:10|21212.25
18:05:11|21212.25
18:05:12|21212.25
18:05:13|21212.25
18:05:15|21212.25
18:05:16|21212.25
18:05:17|21214.3
18:05:19|21214.3
18:05:20|21214.3
18:05:21|21214.3
18:05:22|21213.34
18:05:23|21213.35
18:05:24|21213.35
18:05:25|21213.35
18:05:26|21213.35
18:05:27|21213.85
18:05:28|21213.85
18:05:29|21213.85
18:05:30|21213.85
18:05:31|21213.85
18:05:32|21213.85
18:05:33|21213.85
18:05:34|21211.37
18:05:35|21211.37
18:05:36|21211.37
18:05:37|21211.7
18:05:39|21211.7
18:05:39|21211.7
18:05:41|21211.39
18:05:41|21211.39
18:05:43|21211.39
18:05:43|21211.39
18:05:45|21211.39
18:05:45|21211.39
18:05:46|21211.69
18:05:48|21211.69
18:05:48|21211.69
18:05:50|21211.69
18:05:51|21211.69
18:05:52|21212.12
18:05:53|21212.12
18:05:54|21212.12
18:05:55|21212.12
18:05:56|21212.12
18:05:57|21212.12
18:05:58|21212.12
18:05:59|21212.12
18:06:00|21211.7
18:06:01|21211.7
18:06:02|21211.7
18:06:03|21211.7
18:06:04|21211.24
18:06:04|21211.24
18:06:05|21211.24
18:06:07|21211.24
18:06:08|21211.24
18:06:09|21211.24
18:06:10|21211.33
18:06:11|21208.64
18:06:12|21208.64
18:06:13|21208.64
18:06:15|21203.66
18:06:15|21203.66
18:06:16|21203.65
18:06:17|21203.65
18:06:18|21203.65
18:06:19|21202.32
18:06:20|21202.02
18:06:21|21197.4
18:06:22|21197.39
18:06:23|21197.39
18:06:24|21197.39
18:06:25|21198.31
18:06:26|21196.49
18:06:28|21193.17
18:06:28|21193.17
18:06:29|21193.17
18:06:31|21193.17
18:06:31|21193.17
18:06:32|21193.17
18:06:34|21193.17
18:06:34|21187.55
18:06:35|21184.13
18:06:37|21184.13
18:06:37|21184.13
18:06:39|21184.13
18:06:39|21181.94
18:06:40|21181.94
18:06:42|21181.94
18:06:43|21181.94
18:06:43|21181.94
18:06:45|21184.12
18:06:46|21184.12
18:06:47|21187.27
18:06:47|21187.27
18:06:48|21187.27
18:06:49|21187.27
18:06:50|21187.27
18:06:51|21187.27
18:06:53|21191.23
18:06:53|21191.23
18:06:54|21191.23
18:06:55|21191.24
18:06:56|21191.24
18:06:58|21191.24
18:06:59|21195.08
18:06:59|21195.08
18:07:00|21193.58
18:07:01|21193.58
18:07:02|21189.51
18:07:04|21189.5
18:07:05|21189.5
18:07:06|21188.44
18:07:07|21188.44
18:07:08|21188.44
18:07:09|21188.44
18:07:10|21189.48
18:07:11|21189.48
18:07:12|21189.48
18:07:13|21189.48
18:07:14|21189.48
18:07:16|21187.56
18:07:17|21187.48
18:07:19|21184.25
18:07:20|21184.25
18:07:21|21184.25
18:07:22|21187.11
18:07:23|21181.
18:07:24|21185.78
18:07:25|21185.78
18:07:26|21185.78
18:07:27|21185.78
18:07:28|21185.33
18:07:29|21185.34
18:07:30|21185.34
18:07:31|21185.34
18:07:31|21185.34
18:07:33|21185.34
18:07:34|21185.34
18:07:35|21185.34
18:07:36|21185.34
18:07:37|21185.34
18:07:38|21185.34
18:07:39|21185.34
18:07:40|21186.47
18:07:41|21186.48
18:07:42|21186.48
18:07:43|21189.88
18:07:44|21189.88
18:07:44|21189.88
18:07:46|21189.87
18:07:47|21189.87
18:07:48|21189.87
18:07:49|21189.87
18:07:50|21189.87
18:07:51|21189.87
18:07:52|21189.87
18:07:53|21189.87
18:07:54|21189.87
18:07:55|21191.8
18:07:56|21187.46
18:07:57|21188.44
18:07:58|21188.43
18:07:59|21188.43
18:08:00|21188.43
18:08:01|21186.6
18:08:02|21186.6
18:08:03|21186.6
18:08:04|21186.59
18:08:05|21186.59
18:08:06|21186.59
18:08:07|21188.13
18:08:08|21188.13
18:08:09|21188.13
18:08:10|21189.98
18:08:11|21189.98
18:08:11|21189.98
18:08:13|21189.98
18:08:14|21189.98
18:08:15|21189.98
18:08:16|21189.98
18:08:17|21189.99
18:08:18|21189.99
18:08:19|21189.99
18:08:20|21189.19
18:08:21|21189.19
18:08:22|21189.19
18:08:24|21189.19
18:08:24|21189.19
18:08:25|21189.19
18:08:26|21189.19
18:08:27|21187.35
18:08:28|21187.34
18:08:29|21187.34
18:08:30|21187.34
18:08:31|21187.34
18:08:32|21187.34
18:08:33|21187.34
18:08:34|21187.34
18:08:35|21187.34
18:08:36|21187.34
18:08:37|21187.34
18:08:38|21187.34
18:08:39|21187.34
18:08:40|21187.34
18:08:41|21187.35
18:08:42|21187.35
18:08:43|21187.34
18:08:44|21187.34
18:08:45|21187.34
18:08:46|21183.44
18:08:47|21183.44
18:08:48|21183.44
18:08:49|21185.09
18:08:50|21185.09
18:08:51|21185.09
18:08:52|21188.58
18:08:53|21188.58
18:08:54|21188.58
18:08:55|21188.58
18:08:56|21186.23
18:08:57|21183.94
18:08:58|21183.94
18:08:59|21183.94
18:09:00|21190.71
18:09:01|21190.71
18:09:02|21195.37
18:09:03|21195.37
18:09:04|21194.74
18:09:05|21194.74
18:09:06|21194.17
18:09:07|21194.17
18:09:08|21194.17
18:09:09|21194.17
18:09:10|21196.13
18:09:11|21196.13
18:09:12|21196.13
18:09:13|21196.13
18:09:14|21196.13
18:09:15|21196.13
18:09:17|21190.15
18:09:19|21187.58
18:09:19|21187.58
18:09:21|21187.58
18:09:22|21177.04
18:09:23|21176.88
18:09:25|21174.18
18:09:25|21174.18
18:09:26|21171.62
18:09:27|21171.62
18:09:28|21171.62
18:09:29|21167.54
18:09:30|21167.54
18:09:31|21171.62
18:09:32|21171.62
18:09:34|21175.37
18:09:35|21175.37
18:09:36|21175.37
18:09:37|21175.37
18:09:38|21175.37
18:09:39|21175.37
18:09:40|21175.35
18:09:41|21175.35
18:09:43|21175.35
18:09:43|21175.35
18:09:45|21182.04
18:09:46|21184.
18:09:47|21184.
18:09:48|21184.
18:09:49|21184.
18:09:50|21184.
18:09:51|21184.
18:09:51|21178.25
18:09:53|21178.25
18:09:54|21174.79
18:09:54|21174.79
18:09:55|21174.79
18:09:57|21173.69
18:09:58|21174.09
18:09:59|21174.09
18:09:59|21174.09
18:10:01|21174.09
18:10:02|21174.09
18:10:03|21174.09
18:10:04|21174.09
18:10:05|21174.09
18:10:06|21174.09
18:10:06|21174.09
18:10:08|21174.09
18:10:09|21169.8
18:10:10|21169.79
18:10:12|21169.79
18:10:12|21169.79
18:10:13|21169.79
18:10:14|21169.79
18:10:15|21169.79
18:10:16|21169.89
18:10:18|21169.89
18:10:19|21169.89
18:10:21|21169.89
18:10:22|21178.25
18:10:23|21178.25
18:10:24|21178.25
18:10:25|21178.25
18:10:26|21178.25
18:10:28|21178.25
18:10:28|21178.25
18:10:30|21178.25
18:10:31|21178.25
18:10:32|21178.25
18:10:33|21175.85
18:10:34|21174.66
18:10:35|21174.66
18:10:36|21174.66
18:10:37|21174.66
18:10:38|21174.66
18:10:38|21174.66
18:10:40|21180.75
18:10:41|21180.75
18:10:42|21180.75
18:10:43|21180.75
18:10:44|21180.75
18:10:45|21180.75
18:10:46|21180.75
18:10:47|21180.75
18:10:47|21180.75
18:10:49|21180.75
18:10:50|21180.75
18:10:51|21180.75
18:10:52|21179.53
18:10:52|21179.53
18:10:54|21172.66
18:10:55|21172.66
18:10:56|21172.66
18:10:57|21172.66
18:10:58|21166.76
18:10:59|21169.95
18:11:00|21169.95
18:11:02|21169.95
18:11:02|21169.95
18:11:03|21169.95
18:11:04|21168.21
18:11:05|21168.21
18:11:06|21168.21
18:11:07|21168.21
18:11:08|21168.21
18:11:09|21162.53
18:11:10|21162.19
18:11:11|21162.19
18:11:12|21162.19
18:11:13|21162.19
18:11:14|21159.05
18:11:15|21159.04
18:11:16|21155.9
18:11:17|21156.52
18:11:19|21163.17
18:11:21|21163.17
18:11:22|21164.3
18:11:24|21164.3
18:11:25|21164.3
18:11:26|21164.3
18:11:27|21164.3
18:11:28|21163.16
18:11:29|21163.16
18:11:30|21163.16
18:11:31|21167.76
18:11:32|21167.76
18:11:33|21167.76
18:11:33|21173.35
18:11:35|21173.35
18:11:36|21173.35
18:11:36|21173.35
18:11:37|21173.35
18:11:39|21173.35
18:11:39|21173.37
18:11:41|21173.37
18:11:42|21173.37
18:11:43|21173.37
18:11:44|21173.37
18:11:45|21173.37
18:11:47|21173.37
18:11:47|21169.9
18:11:48|21169.9
18:11:49|21169.9
18:11:50|21169.9
18:11:51|21169.9
18:11:52|21174.39
18:11:53|21174.39
18:11:54|21174.39
18:11:55|21169.9
18:11:56|21169.9
18:11:57|21169.9
18:11:58|21174.57
18:11:59|21174.57
18:12:00|21174.57
18:12:01|21174.57
18:12:02|21174.57
18:12:03|21174.57
18:12:04|21176.84
18:12:05|21181.7
18:12:06|21181.7
18:12:07|21181.7
18:12:08|21184.25
18:12:10|21184.25
18:12:11|21184.25
18:12:11|21184.25
18:12:12|21184.25
18:12:13|21184.25
18:12:14|21187.37
18:12:16|21187.37
18:12:17|21188.73
18:12:18|21188.73
18:12:18|21188.73
18:12:20|21176.39
18:12:22|21183.8
18:12:23|21183.81
18:12:25|21183.81
18:12:26|21183.41
18:12:27|21183.41
18:12:28|21183.42
18:12:29|21183.68
18:12:30|21183.68
18:12:31|21183.68
18:12:32|21184.4
18:12:33|21184.4
18:12:34|21170.62
18:12:35|21170.62
18:12:36|21170.62
18:12:37|21170.62
18:12:38|21170.62
18:12:39|21170.62
18:12:40|21169.87
18:12:41|21169.87
18:12:42|21169.87
18:12:43|21169.87
18:12:44|21169.87
18:12:45|21169.87
18:12:46|21171.63
18:12:47|21173.4
18:12:48|21173.4
18:12:49|21176.39
18:12:50|21184.01
18:12:51|21184.01
18:12:52|21186.81
18:12:53|21186.81
18:12:54|21186.81
18:12:55|21192.39
18:12:56|21192.05
18:12:57|21192.05
18:12:58|21194.08
18:12:59|21193.95
18:13:00|21193.95
18:13:01|21193.95
18:13:02|21187.44
18:13:03|21187.44
18:13:04|21187.44
18:13:05|21187.44
18:13:06|21187.44
18:13:07|21187.44
18:13:08|21187.44
18:13:09|21187.44
18:13:10|21189.46
18:13:11|21189.46
18:13:12|21187.43
18:13:13|21187.43
18:13:14|21187.43
18:13:15|21181.97
18:13:16|21185.15
18:13:17|21185.15
18:13:18|21185.15
18:13:19|21189.47
18:13:20|21189.47
18:13:22|21188.49
18:13:23|21188.49
18:13:24|21188.49
18:13:25|21188.49
18:13:26|21188.49
18:13:27|21188.49
18:13:28|21188.49
18:13:29|21188.49
18:13:30|21188.49
18:13:31|21188.49
18:13:33|21180.92
18:13:33|21180.92
18:13:34|21178.43
18:13:35|21178.43
18:13:37|21177.45
18:13:38|21177.45
18:13:39|21177.45
18:13:40|21177.45
18:13:41|21177.45
18:13:42|21177.45
18:13:43|21177.45
18:13:44|21177.45
18:13:45|21177.45
18:13:46|21179.59
18:13:47|21179.59
18:13:48|21179.59
18:13:49|21179.59
18:13:50|21179.59
18:13:51|21179.59
18:13:52|21179.37
18:13:53|21180.43
18:13:54|21180.44
18:13:55|21180.44
18:13:56|21180.44
18:13:57|21179.33
18:13:58|21179.33
18:13:59|21179.33
18:14:00|21179.33
18:14:01|21179.33
18:14:02|21179.33
18:14:03|21179.33
18:14:04|21179.32
18:14:05|21179.32
18:14:06|21179.32
18:14:07|21179.32
18:14:08|21179.32
18:14:09|21171.59
18:14:10|21171.58
18:14:11|21171.58
18:14:12|21171.58
18:14:13|21171.58
18:14:14|21171.58
18:14:15|21165.93
18:14:16|21165.16
18:14:17|21165.16
18:14:18|21165.16
18:14:19|21159.82
18:14:20|21159.82
18:14:21|21159.82
18:14:23|21159.81
18:14:24|21159.81
18:14:25|21159.81
18:14:26|21159.81
18:14:28|21159.81
18:14:28|21162.8
18:14:30|21162.8
18:14:31|21162.8
18:14:32|21162.8
18:14:33|21162.8
18:14:34|21163.27
18:14:35|21163.27
18:14:36|21163.27
18:14:37|21163.27
18:14:38|21163.27
18:14:39|21162.8
18:14:40|21156.3
18:14:41|21156.3
18:14:42|21156.3
18:14:43|21156.3
18:14:44|21156.3
18:14:45|21156.3
18:14:46|21156.3
18:14:47|21156.3
18:14:48|21156.3
18:14:49|21156.3
18:14:50|21156.3
18:14:51|21156.3
18:14:52|21151.16
18:14:53|21151.16
18:14:54|21151.16
18:14:55|21151.16
18:14:56|21151.16
18:14:57|21151.16
18:14:59|21152.55
18:14:59|21152.55
18:15:00|21152.55
18:15:01|21152.55
18:15:03|21152.55
18:15:03|21152.55
18:15:04|21157.35
18:15:05|21157.35
18:15:06|21157.35
18:15:07|21157.35
18:15:08|21157.35
18:15:09|21157.35
18:15:11|21153.29
18:15:12|21155.08
18:15:12|21154.61
18:15:13|21154.61
18:15:15|21154.61
18:15:15|21154.61
18:15:16|21155.09
18:15:17|21155.09
18:15:18|21155.09
18:15:19|21155.09
18:15:20|21155.09
18:15:21|21155.09
18:15:23|21154.08
18:15:25|21154.08
18:15:25|21154.08
18:15:26|21154.08
18:15:27|21161.18
18:15:29|21160.18
18:15:29|21160.18
18:15:31|21160.18
18:15:32|21160.18
18:15:33|21160.18
18:15:34|21160.16
18:15:35|21160.16
18:15:36|21160.18
18:15:37|21160.18
18:15:39|21160.18
18:15:39|21160.18
18:15:40|21164.55
18:15:41|21164.55
18:15:42|21164.55
18:15:43|21164.55
18:15:44|21164.55
18:15:45|21153.95
18:15:46|21153.94
18:15:47|21153.94
18:15:48|21153.94
18:15:49|21153.94
18:15:50|21153.94
18:15:51|21153.95
18:15:53|21159.16
18:15:54|21159.16
18:15:55|21157.18
18:15:56|21157.18
18:15:57|21157.18
18:15:58|21157.16
18:16:00|21157.16
18:16:00|21157.16
18:16:01|21157.16
18:16:02|21157.16
18:16:03|21157.16
18:16:04|21157.16
18:16:05|21163.3
18:16:06|21160.99
18:16:08|21160.99
18:16:09|21160.99
18:16:10|21163.05
18:16:11|21163.05
18:16:12|21163.05
18:16:13|21162.54
18:16:13|21162.54
18:16:15|21162.54
18:16:16|21167.55
18:16:17|21167.55
18:16:18|21167.55
18:16:19|21167.56
18:16:20|21167.56
18:16:21|21167.56
18:16:22|21169.67
18:16:22|21169.67
18:16:25|21169.67
18:16:25|21169.67
18:16:27|21169.67
18:16:29|21165.65
18:16:29|21165.65
18:16:30|21166.48
18:16:32|21166.48
18:16:33|21168.57
18:16:34|21167.24
18:16:35|21167.24
18:16:36|21167.24
18:16:37|21167.24
18:16:39|21167.24
18:16:39|21167.24
18:16:40|21167.6
18:16:41|21167.6
18:16:42|21167.6
18:16:43|21167.6
18:16:44|21167.6
18:16:45|21167.6
18:16:46|21160.63
18:16:47|21160.63
18:16:48|21160.63
18:16:50|21160.63
18:16:50|21160.63
18:16:51|21160.63
18:16:52|21161.25
18:16:53|21160.18
18:16:54|21160.18
18:16:55|21160.18
18:16:56|21160.18
18:16:57|21160.18
18:16:59|21160.18
18:17:00|21160.18
18:17:01|21160.18
18:17:02|21160.19
18:17:02|21160.19
18:17:04|21160.18
18:17:05|21160.18
18:17:06|21160.19
18:17:06|21160.19
18:17:08|21160.19
18:17:10|21155.72
18:17:10|21155.72
18:17:11|21155.72
18:17:12|21155.72
18:17:13|21151.84
18:17:14|21151.84
18:17:15|21151.84
18:17:17|21152.91
18:17:17|21152.91
18:17:18|21152.92
18:17:19|21152.92
18:17:20|21147.13
18:17:21|21141.07
18:17:22|21143.91
18:17:23|21145.
18:17:25|21145.
18:17:27|21144.98
18:17:27|21144.98
18:17:28|21146.17
18:17:29|21146.17
18:17:31|21146.17
18:17:31|21146.17
18:17:33|21146.17
18:17:34|21155.84
18:17:35|21155.84
18:17:36|21151.4
18:17:37|21151.4
18:17:38|21151.4
18:17:40|21151.4
18:17:40|21151.4
18:17:42|21151.4
18:17:43|21151.4
18:17:44|21151.4
18:17:45|21151.4
18:17:46|21151.4
18:17:47|21151.4
18:17:48|21149.71
18:17:49|21160.76
18:17:50|21160.76
18:17:51|21160.76
18:17:52|21160.76
18:17:53|21160.76
18:17:54|21151.61
18:17:55|21151.61
18:17:56|21151.61
18:17:57|21151.61
18:17:58|21152.67
18:17:59|21152.67
18:18:00|21152.67
18:18:01|21153.99
18:18:02|21153.99
18:18:04|21153.85
18:18:04|21153.85
18:18:05|21153.85
18:18:07|21153.85
18:18:08|21153.85
18:18:08|21153.85
18:18:10|21153.85
18:18:11|21153.85
18:18:12|21153.85
18:18:13|21153.85
18:18:14|21165.34
18:18:15|21165.34
18:18:16|21165.34
18:18:17|21164.79
18:18:18|21164.79
18:18:19|21164.79
18:18:20|21164.79
18:18:21|21164.79
18:18:22|21163.09
18:18:23|21163.09
18:18:24|21163.09
18:18:25|21163.09
18:18:26|21163.09
18:18:28|21162.81
18:18:29|21162.81
18:18:30|21162.81
18:18:31|21162.81
18:18:32|21161.33
18:18:34|21161.33
18:18:34|21158.19
18:18:36|21158.19
18:18:36|21158.19
18:18:37|21154.24
18:18:39|21154.24
18:18:40|21151.61
18:18:41|21151.61
18:18:42|21148.36
18:18:43|21151.6
18:18:44|21151.6
18:18:45|21151.6
18:18:46|21151.6
18:18:47|21151.6
18:18:48|21151.6
18:18:49|21151.6
18:18:50|21151.6
18:18:51|21151.6
18:18:52|21148.34
18:18:53|21148.35
18:18:54|21148.35
18:18:55|21148.35
18:18:56|21148.35
18:18:57|21148.35
18:18:58|21152.12
18:18:59|21152.12
18:19:00|21152.68
18:19:01|21152.68
18:19:02|21152.68
18:19:03|21152.68
18:19:04|21147.21
18:19:05|21147.44
18:19:06|21147.44
18:19:07|21147.44
18:19:08|21147.44
18:19:09|21152.67
18:19:10|21152.67
18:19:11|21152.67
18:19:12|21152.67
18:19:13|21152.67
18:19:14|21152.67
18:19:15|21152.67
18:19:16|21153.82
18:19:17|21149.54
18:19:18|21149.54
18:19:19|21149.54
18:19:20|21145.01
18:19:21|21140.01
18:19:22|21140.01
18:19:23|21140.01
18:19:24|21140.01
18:19:25|21146.13
18:19:26|21146.13
18:19:28|21146.13
18:19:29|21146.12
18:19:29|21147.18
18:19:31|21147.18
18:19:32|21147.18
18:19:33|21147.18
18:19:34|21156.05
18:19:35|21156.05
18:19:36|21156.05
18:19:37|21156.05
18:19:39|21156.05
18:19:40|21158.45
18:19:41|21158.45
18:19:42|21158.45
18:19:43|21159.43
18:19:44|21159.43
18:19:45|21159.43
18:19:46|21164.13
18:19:47|21164.13
18:19:48|21164.13
18:19:49|21164.13
18:19:50|21164.13
18:19:51|21164.13
18:19:52|21164.13
18:19:53|21164.13
18:19:54|21164.13
18:19:55|21164.13
18:19:56|21164.67
18:19:57|21164.67
18:19:58|21158.46
18:19:59|21158.46
18:20:00|21160.51
18:20:01|21160.51
18:20:02|21160.51
18:20:03|21153.33
18:20:04|21155.35
18:20:05|21155.35
18:20:06|21155.35
18:20:07|21155.35
18:20:08|21155.35
18:20:09|21155.35
18:20:10|21162.18
18:20:11|21159.77
18:20:12|21159.77
18:20:13|21159.77
18:20:14|21159.77
18:20:15|21159.77
18:20:16|21161.55
18:20:17|21161.55
18:20:18|21161.55
18:20:19|21161.55
18:20:20|21161.55
18:20:21|21161.55
18:20:22|21161.54
18:20:23|21161.54
18:20:24|21161.54
18:20:25|21161.54
18:20:26|21161.54
18:20:27|21161.54
18:20:29|21159.84
18:20:30|21159.84
18:20:32|21159.84
18:20:33|21154.86
18:20:34|21154.86
18:20:35|21154.85
18:20:36|21152.84
18:20:37|21152.84
18:20:38|21151.05
18:20:40|21151.05
18:20:40|21152.94
18:20:41|21152.94
18:20:42|21154.18
18:20:43|21154.19
18:20:44|21154.19
18:20:46|21154.19
18:20:47|21154.19
18:20:48|21151.99
18:20:49|21151.99
18:20:50|21151.99
18:20:51|21151.99
18:20:52|21151.99
18:20:53|21152.26
18:20:54|21152.26
18:20:55|21152.26
18:20:57|21152.26
18:20:57|21152.26
18:20:58|21152.26
18:21:00|21152.26
18:21:01|21152.26
18:21:02|21152.26
18:21:03|21145.23
18:21:04|21145.23
18:21:05|21152.27
18:21:05|21152.27
18:21:07|21152.27
18:21:07|21152.27
18:21:08|21145.51
18:21:10|21145.51
18:21:11|21141.88
18:21:12|21141.88
18:21:13|21144.45
18:21:13|21144.45
18:21:14|21144.45
18:21:16|21144.45
18:21:17|21146.28
18:21:18|21146.28
18:21:19|21146.28
18:21:19|21146.28
18:21:21|21146.28
18:21:21|21146.29
18:21:22|21146.28
18:21:24|21146.28
18:21:25|21146.28
18:21:26|21146.28
18:21:27|21146.28
18:21:27|21146.28
18:21:30|21145.14
18:21:30|21145.14
18:21:32|21145.14
18:21:33|21145.14
18:21:34|21142.34
18:21:36|21142.34
18:21:37|21142.34
18:21:38|21142.34
18:21:39|21142.34
18:21:40|21144.18
18:21:41|21144.18
18:21:42|21144.18
18:21:43|21144.18
18:21:44|21144.18
18:21:45|21144.18
18:21:46|21146.11
18:21:48|21146.11
18:21:48|21146.11
18:21:49|21144.18
18:21:50|21143.51
18:21:51|21143.51
18:21:52|21143.5
18:21:53|21143.5
18:21:54|21143.5
18:21:55|21143.5
18:21:56|21143.5
18:21:57|21143.5
18:21:58|21143.5
18:21:59|21143.5
18:22:00|21143.5
18:22:01|21145.14
18:22:02|21145.14
18:22:03|21139.75
18:22:04|21139.52
18:22:05|21124.75
18:22:06|21121.21
18:22:07|21121.03
18:22:08|21131.34
18:22:09|21131.34
18:22:10|21131.34
18:22:11|21128.29
18:22:12|21126.09
18:22:13|21126.09
18:22:14|21126.09
18:22:15|21126.09
18:22:16|21128.81
18:22:17|21120.63
18:22:18|21120.63
18:22:19|21120.63
18:22:20|21126.29
18:22:21|21124.44
18:22:22|21124.44
18:22:23|21124.44
18:22:24|21124.44
18:22:25|21118.75
18:22:26|21126.3
18:22:27|21126.3
18:22:28|21127.53
18:22:30|21127.53
18:22:31|21128.7
18:22:33|21139.88
18:22:33|21150.61
18:22:34|21153.24
18:22:36|21153.67
18:22:37|21155.78
18:22:38|21155.78
18:22:39|21155.78
18:22:40|21155.78
18:22:41|21154.51
18:22:42|21154.51
18:22:43|21154.51
18:22:44|21154.51
18:22:45|21154.51
18:22:46|21159.85
18:22:47|21158.7
18:22:48|21159.84
18:22:49|21163.67
18:22:50|21163.67
18:22:51|21170.9
18:22:51|21170.9
18:22:53|21182.04
18:22:54|21180.68
18:22:55|21180.68
18:22:56|21185.2
18:22:56|21180.41
18:22:58|21179.55
18:22:59|21179.55
18:22:59|21180.42
18:23:01|21191.93
18:23:02|21191.98
18:23:03|21188.84
18:23:04|21188.82
18:23:05|21188.82
18:23:06|21187.51
18:23:07|21187.51
18:23:08|21187.51
18:23:08|21187.51
18:23:10|21189.74
18:23:11|21191.23
18:23:12|21196.55
18:23:13|21197.31
18:23:14|21197.31
18:23:14|21187.09
18:23:15|21187.09
18:23:16|21186.35
18:23:18|21186.35
18:23:19|21186.35
18:23:20|21186.35
18:23:21|21186.35
18:23:22|21199.98
18:23:22|21200.13
18:23:24|21198.78
18:23:25|21198.78
18:23:26|21198.78
18:23:27|21196.94
18:23:28|21195.85
18:23:29|21192.64
18:23:29|21188.26
18:23:32|21188.26
18:23:33|21188.26
18:23:34|21186.34
18:23:35|21181.56
18:23:37|21181.56
18:23:37|21179.61
18:23:38|21179.61
18:23:39|21179.61
18:23:40|21182.91
18:23:41|21182.91
18:23:42|21182.91
18:23:43|21179.84
18:23:44|21180.78
18:23:45|21180.78
18:23:46|21180.23
18:23:47|21180.23
18:23:48|21182.52
18:23:49|21182.52
18:23:50|21182.53
18:23:51|21174.46
18:23:52|21174.46
18:23:53|21180.64
18:23:54|21180.64
18:23:55|21185.63
18:23:56|21185.63
18:23:57|21183.44
18:23:58|21183.49
18:23:59|21181.28
18:24:00|21181.28
18:24:01|21179.76
18:24:02|21179.76
18:24:03|21180.28
18:24:04|21180.28
18:24:05|21180.28
18:24:06|21180.28
18:24:07|21180.28
18:24:08|21180.28
18:24:09|21180.28
18:24:10|21183.92
18:24:11|21183.89
18:24:12|21183.89
18:24:13|21183.88
18:24:14|21183.88
18:24:15|21183.88
18:24:16|21183.99
18:24:17|21183.99
18:24:18|21183.99
18:24:19|21183.99
18:24:20|21186.11
18:24:21|21186.11
18:24:22|21191.83
18:24:23|21191.83
18:24:24|21191.83
18:24:25|21191.83
18:24:26|21191.83
18:24:27|21191.83
18:24:28|21190.06
18:24:29|21190.06
18:24:30|21190.06
18:24:32|21189.18
18:24:33|21189.18
18:24:34|21185.99
18:24:35|21185.99
18:24:37|21186.23
18:24:38|21186.23
18:24:38|21186.23
18:24:40|21186.23
18:24:41|21181.09
18:24:42|21181.09
18:24:43|21181.09
18:24:44|21179.51
18:24:45|21179.51
18:24:45|21177.68
18:24:47|21176.61
18:24:48|21176.61
18:24:49|21176.61
18:24:50|21173.09
18:24:51|21173.09
18:24:52|21173.09
18:24:53|21176.04
18:24:54|21174.99
18:24:55|21174.99
18:24:57|21175.92
18:24:57|21176.44
18:24:59|21175.98
18:25:00|21175.98
18:25:01|21175.92
18:25:01|21175.92
18:25:03|21175.92
18:25:04|21185.2
18:25:05|21185.2
18:25:05|21185.2
18:25:07|21185.2
18:25:08|21185.2
18:25:09|21185.2
18:25:09|21185.2
18:25:11|21174.73
18:25:12|21174.73
18:25:13|21174.73
18:25:14|21174.73
18:25:15|21174.73
18:25:16|21175.85
18:25:17|21175.85
18:25:18|21175.85
18:25:19|21175.85
18:25:20|21175.85
18:25:21|21179.86
18:25:22|21173.3
18:25:23|21173.3
18:25:24|21173.3
18:25:25|21173.3
18:25:26|21173.3
18:25:27|21173.3
18:25:28|21173.3
18:25:29|21173.3
18:25:30|21173.3
18:25:31|21173.3
18:25:32|21173.3
18:25:33|21173.3
18:25:34|21173.3
18:25:35|21173.3
18:25:36|21173.3
18:25:37|21173.3
18:25:38|21173.3
18:25:40|21173.3
18:25:40|21173.3
18:25:42|21173.3
18:25:43|21173.3
18:25:44|21173.3
18:25:45|21173.3
18:25:46|21173.3
18:25:47|21180.95
18:25:48|21180.96
18:25:48|21180.96
18:25:50|21180.96
18:25:51|21180.96
18:25:51|21180.96
18:25:53|21180.96
18:25:53|21180.96
18:25:54|21180.95
18:25:56|21180.95
18:25:57|21180.95
18:25:58|21177.3
18:25:59|21177.3
18:26:00|21177.3
18:26:02|21177.3
18:26:02|21177.3
18:26:04|21177.3
18:26:04|21177.3
18:26:06|21177.3
18:26:07|21177.3
18:26:08|21177.3
18:26:09|21177.3
18:26:10|21173.84
18:26:11|21173.31
18:26:12|21173.31
18:26:13|21167.13
18:26:14|21167.13
18:26:15|21167.13
18:26:16|21167.12
18:26:17|21167.12
18:26:18|21167.12
18:26:19|21167.12
18:26:20|21167.33
18:26:21|21167.33
18:26:23|21171.53
18:26:24|21171.53
18:26:25|21171.53
18:26:26|21171.53
18:26:26|21171.53
18:26:28|21171.53
18:26:28|21167.19
18:26:30|21167.19
18:26:30|21167.19
18:26:32|21167.19
18:26:33|21167.19
18:26:34|21163.75
18:26:35|21163.76
18:26:37|21163.76
18:26:38|21163.76
18:26:39|21163.76
18:26:41|21163.75
18:26:41|21163.75
18:26:43|21163.75
18:26:44|21163.75
18:26:45|21157.17
18:26:46|21157.17
18:26:47|21157.17
18:26:48|21153.79
18:26:49|21153.79
18:26:50|21153.79
18:26:52|21153.79
18:26:52|21158.62
18:26:53|21158.62
18:26:55|21158.62
18:26:55|21158.62
18:26:57|21161.73
18:26:59|21157.18
18:26:59|21157.18
18:27:00|21157.18
18:27:01|21157.18
18:27:02|21157.18
18:27:03|21159.45
18:27:04|21155.43
18:27:06|21155.44
18:27:07|21155.44
18:27:08|21155.44
18:27:09|21155.44
18:27:09|21154.35
18:27:11|21154.35
18:27:12|21153.27
18:27:13|21152.11
18:27:14|21149.98
18:27:15|21149.98
18:27:16|21149.98
18:27:17|21149.98
18:27:18|21149.98
18:27:19|21149.98
18:27:20|21145.14
18:27:21|21145.14
18:27:22|21145.79
18:27:23|21145.79
18:27:24|21143.18
18:27:25|21144.54
18:27:25|21144.54
18:27:27|21144.54
18:27:27|21151.4
18:27:28|21155.84
18:27:30|21154.47
18:27:31|21154.47
18:27:32|21154.89
18:27:33|21154.89
18:27:34|21154.89
18:27:36|21154.89
18:27:37|21154.89
18:27:38|21154.89
18:27:40|21154.89
18:27:40|21154.89
18:27:42|21154.89
18:27:43|21154.89
18:27:44|21154.54
18:27:45|21154.54
18:27:45|21154.54
18:27:47|21154.53
18:27:47|21154.53
18:27:48|21154.53
18:27:49|21154.53
18:27:50|21153.18
18:27:51|21151.3
18:27:52|21154.58
18:27:53|21154.58
18:27:55|21155.09
18:27:56|21155.09
18:27:57|21155.09
18:27:57|21155.09
18:27:59|21151.25
18:27:59|21151.25
18:28:01|21151.25
18:28:02|21151.25
18:28:03|21151.25
18:28:04|21151.25
18:28:05|21151.18
18:28:06|21151.18
18:28:07|21151.18
18:28:08|21151.18
18:28:09|21151.18
18:28:10|21151.18
18:28:11|21152.39
18:28:12|21152.39
18:28:13|21153.83
18:28:14|21153.83
18:28:15|21153.83
18:28:16|21153.46
18:28:17|21153.46
18:28:18|21153.46
18:28:19|21153.46
18:28:20|21153.46
18:28:21|21153.46
18:28:22|21157.12
18:28:23|21157.12
18:28:24|21157.12
18:28:25|21157.12
18:28:26|21157.12
18:28:27|21157.12
18:28:28|21158.53
18:28:29|21158.53
18:28:30|21158.53
18:28:31|21158.53
18:28:32|21158.53
18:28:33|21158.53
18:28:34|21159.24
18:28:35|21159.24
18:28:36|21159.24
18:28:37|21159.24
18:28:39|21159.76
18:28:40|21159.76
18:28:41|21160.61
18:28:43|21160.61
18:28:44|21171.01
18:28:45|21171.01
18:28:46|21171.01
18:28:47|21166.26
18:28:49|21166.26
18:28:49|21166.26
18:28:51|21166.26
18:28:51|21166.26
18:28:53|21166.26
18:28:53|21166.26
18:28:54|21166.26
18:28:55|21166.26
18:28:57|21166.26
18:28:57|21166.26
18:28:58|21170.5
18:28:59|21176.81
18:29:01|21176.81
18:29:01|21180.95
18:29:03|21180.95
18:29:04|21184.58
18:29:05|21186.68
18:29:06|21186.68
18:29:06|21186.68
18:29:08|21186.68
18:29:09|21182.76
18:29:10|21190.89
18:29:10|21193.93
18:29:11|21194.45
18:29:12|21194.45
18:29:13|21194.45
18:29:15|21188.15
18:29:15|21188.15
18:29:17|21185.89
18:29:17|21185.89
18:29:18|21185.89
18:29:20|21181.5
18:29:20|21184.67
18:29:21|21184.67
18:29:23|21181.07
18:29:24|21182.51
18:29:25|21182.51
18:29:25|21182.51
18:29:26|21182.51
18:29:28|21182.51
18:29:29|21183.7
18:29:30|21176.95
18:29:31|21175.08
18:29:31|21175.08
18:29:32|21175.08
18:29:34|21175.69
18:29:35|21175.69
18:29:35|21175.7
18:29:37|21176.46
18:29:38|21176.46
18:29:40|21176.24
18:29:40|21176.37
18:29:41|21176.73
18:29:42|21176.73
18:29:43|21176.73
18:29:44|21176.73
18:29:46|21179.72
18:29:47|21178.85
18:29:48|21178.85
18:29:49|21178.85
18:29:49|21174.88
18:29:51|21174.88
18:29:52|21174.88
18:29:53|21176.49
18:29:54|21176.49
18:29:55|21176.49
18:29:56|21176.77
18:29:57|21176.77
18:29:58|21176.9
18:29:59|21178.81
18:30:00|21178.81
18:30:01|21178.81
18:30:02|21178.81
18:30:03|21178.81
18:30:04|21176.49
18:30:05|21176.49
18:30:06|21176.49
18:30:07|21176.49
18:30:08|21176.49
18:30:10|21176.49
18:30:10|21174.61
18:30:12|21182.54
18:30:13|21182.54
18:30:13|21182.54
18:30:15|21188.04
18:30:15|21190.32
18:30:16|21190.78
18:30:17|21190.78
18:30:18|21183.45
18:30:19|21183.45
18:30:20|21190.64
18:30:22|21190.64
18:30:23|21190.63
18:30:24|21190.63
18:30:25|21190.63
18:30:26|21190.63
18:30:27|21190.63
18:30:27|21190.63
18:30:28|21186.4
18:30:29|21186.4
18:30:30|21188.02
18:30:31|21188.02
18:30:32|21188.02
18:30:33|21188.02
18:30:35|21184.01
18:30:35|21184.01
18:30:37|21184.01
18:30:38|21184.01
18:30:40|21184.01
18:30:41|21184.01
18:30:42|21184.01
18:30:43|21184.01
18:30:44|21184.01
18:30:45|21184.01
18:30:46|21184.01
18:30:47|21180.06
18:30:48|21180.06
18:30:50|21180.06
18:30:50|21180.06
18:30:51|21180.06
18:30:52|21172.15
18:30:54|21172.15
18:30:54|21172.15
18:30:56|21172.15
18:30:57|21172.15
18:30:58|21169.21
18:30:59|21169.21
18:31:00|21169.21
18:31:01|21169.21
18:31:03|21169.21
18:31:03|21172.48
18:31:04|21172.48
18:31:05|21172.48
18:31:06|21172.48
18:31:07|21172.48
18:31:08|21172.48
18:31:10|21172.48
18:31:11|21170.26
18:31:12|21170.26
18:31:12|21170.26
18:31:13|21170.26
18:31:14|21170.26
18:31:16|21170.26
18:31:16|21171.41
18:31:18|21171.41
18:31:19|21171.41
18:31:20|21171.41
18:31:20|21171.41
18:31:21|21171.41
18:31:22|21172.2
18:31:24|21172.2
18:31:25|21172.2
18:31:25|21172.2
18:31:26|21172.2
18:31:28|21172.2
18:31:28|21171.41
18:31:29|21171.41
18:31:31|21171.41
18:31:32|21171.41
18:31:33|21171.41
18:31:34|21171.41
18:31:34|21171.14
18:31:35|21171.14
18:31:36|21171.14
18:31:38|21165.34
18:31:39|21165.34
18:31:41|21161.59
18:31:42|21160.
18:31:43|21160.
18:31:44|21160.
18:31:46|21160.
18:31:47|21156.14
18:31:48|21156.14
18:31:49|21156.14
18:31:50|21156.14
18:31:51|21156.14
18:31:52|21156.14
18:31:53|21158.45
18:31:54|21158.45
18:31:55|21155.59
18:31:56|21155.58
18:31:57|21155.58
18:31:58|21155.58
18:31:59|21155.58
18:32:00|21155.58
18:32:01|21155.58
18:32:02|21155.58
18:32:03|21155.58
18:32:04|21147.01
18:32:05|21147.
18:32:06|21147.
18:32:07|21150.03
18:32:08|21154.47
18:32:09|21154.47
18:32:10|21157.57
18:32:11|21158.9
18:32:12|21158.9
18:32:13|21163.
18:32:14|21164.55
18:32:15|21164.55
18:32:16|21162.65
18:32:17|21159.89
18:32:18|21159.89
18:32:19|21159.89
18:32:20|21159.89
18:32:21|21159.89
18:32:22|21159.89
18:32:23|21158.01
18:32:24|21154.97
18:32:25|21154.97
18:32:26|21154.97
18:32:27|21154.97
18:32:28|21154.97
18:32:29|21158.74
18:32:30|21158.74
18:32:31|21158.74
18:32:32|21158.74
18:32:33|21158.74
18:32:34|21158.74
18:32:35|21158.74
18:32:36|21158.74
18:32:37|21158.74
18:32:38|21158.74
18:32:39|21158.74
18:32:41|21156.37
18:32:42|21156.37
18:32:44|21159.85
18:32:44|21159.85
18:32:46|21159.85
18:32:47|21158.84
18:32:48|21158.85
18:32:49|21162.58
18:32:50|21162.58
18:32:51|21162.58
18:32:52|21162.58
18:32:53|21166.57
18:32:54|21166.57
18:32:54|21166.57
18:32:56|21166.57
18:32:57|21166.57
18:32:58|21168.04
18:32:59|21171.77
18:32:59|21171.77
18:33:00|21177.37
18:33:02|21177.37
18:33:03|21177.37
18:33:03|21177.37
18:33:05|21183.44
18:33:05|21183.44
18:33:07|21183.44
18:33:08|21183.44
18:33:09|21197.2
18:33:10|21193.07
18:33:11|21192.75
18:33:13|21192.75
18:33:13|21192.75
18:33:14|21192.75
18:33:15|21192.75
18:33:16|21184.78
18:33:17|21184.78
18:33:18|21184.78
18:33:19|21184.78
18:33:20|21184.89
18:33:21|21184.89
18:33:22|21195.54
18:33:23|21195.54
18:33:24|21195.54
18:33:25|21199.62
18:33:26|21201.49
18:33:27|21201.49
18:33:28|21206.17
18:33:29|21206.17
18:33:30|21203.64
18:33:31|21203.64
18:33:32|21203.64
18:33:33|21203.64
18:33:34|21200.51
18:33:36|21199.12
18:33:37|21199.12
18:33:38|21195.55
18:33:39|21195.55
18:33:40|21195.55
18:33:41|21193.73
18:33:43|21193.73
18:33:44|21193.73
18:33:45|21193.73
18:33:46|21193.73
18:33:47|21200.01
18:33:48|21192.51
18:33:50|21192.51
18:33:50|21192.51
18:33:52|21192.51
18:33:53|21192.2
18:33:54|21192.2
18:33:54|21192.2
18:33:56|21192.2
18:33:56|21191.55
18:33:58|21191.55
18:33:59|21193.87
18:33:59|21193.87
18:34:01|21193.87
18:34:02|21193.87
18:34:03|21193.86
18:34:04|21192.49
18:34:05|21192.49
18:34:06|21192.49
18:34:07|21192.49
18:34:08|21198.24
18:34:09|21198.24
18:34:10|21198.24
18:34:11|21198.24
18:34:12|21198.24
18:34:13|21197.12
18:34:14|21197.11
18:34:15|21197.11
18:34:17|21198.81
18:34:18|21198.81
18:34:18|21198.82
18:34:19|21198.82
18:34:20|21198.82
18:34:22|21198.82
18:34:22|21198.82
18:34:24|21198.82
18:34:24|21198.82
18:34:26|21198.82
18:34:27|21198.82
18:34:27|21198.82
18:34:29|21198.63
18:34:29|21198.63
18:34:31|21198.63
18:34:31|21198.63
18:34:32|21198.63
18:34:34|21198.63
18:34:34|21195.03
18:34:35|21195.03
18:34:36|21195.03
18:34:37|21195.03
18:34:39|21195.03
18:34:40|21193.36
18:34:41|21193.36
18:34:42|21190.99
18:34:44|21190.99
18:34:45|21189.21
18:34:46|21189.21
18:34:47|21189.22
18:34:49|21189.89
18:34:49|21189.89
18:34:50|21189.89
18:34:51|21189.89
18:34:52|21189.89
18:34:53|21189.89
18:34:54|21189.89
18:34:55|21189.89
18:34:56|21189.89
18:34:58|21189.89
18:34:59|21187.43
18:35:00|21187.43
18:35:01|21184.06
18:35:02|21183.24
18:35:03|21174.69
18:35:04|21174.69
18:35:05|21172.48
18:35:06|21172.47
18:35:07|21172.47
18:35:08|21168.38
18:35:09|21168.38
18:35:10|21168.38
18:35:11|21168.73
18:35:12|21168.73
18:35:13|21168.73
18:35:14|21166.58
18:35:15|21166.58
18:35:16|21166.58
18:35:17|21169.08
18:35:18|21169.08
18:35:19|21170.47
18:35:20|21170.47
18:35:21|21171.75
18:35:22|21171.75
18:35:23|21171.75
18:35:24|21171.75
18:35:25|21171.75
18:35:25|21171.75
18:35:27|21171.75
18:35:28|21172.62
18:35:29|21173.98
18:35:30|21173.98
18:35:31|21173.98
18:35:32|21173.98
18:35:33|21174.
18:35:34|21174.
18:35:35|21171.18
18:35:36|21171.18
18:35:37|21171.18
18:35:38|21171.18
18:35:39|21171.18
18:35:40|21171.18
18:35:41|21171.18
18:35:42|21171.18
18:35:44|21171.19
18:35:44|21171.19
18:35:46|21171.19
18:35:47|21171.19
18:35:48|21171.19
18:35:49|21171.19
18:35:51|21171.19
18:35:52|21171.19
18:35:53|21177.8
18:35:54|21177.8
18:35:55|21177.8
18:35:56|21177.81
18:35:57|21177.81
18:35:58|21177.81
18:35:59|21176.97
18:36:00|21176.97
18:36:01|21176.97
18:36:02|21176.97
18:36:03|21176.97
18:36:04|21176.97
18:36:05|21173.04
18:36:06|21173.04
18:36:07|21173.04
18:36:08|21173.04
18:36:09|21173.04
18:36:11|21173.05
18:36:11|21174.29
18:36:12|21174.29
18:36:13|21174.29
18:36:14|21174.29
18:36:15|21174.29
18:36:16|21175.59
18:36:17|21175.6
18:36:18|21175.6
18:36:19|21175.6
18:36:20|21175.6
18:36:21|21175.6
18:36:22|21175.59
18:36:23|21175.59
18:36:24|21175.59
18:36:26|21175.59
18:36:27|21175.59
18:36:28|21175.59
18:36:29|21175.59
18:36:30|21175.59
18:36:32|21175.59
18:36:32|21181.48
18:36:33|21181.48
18:36:34|21181.12
18:36:35|21181.12
18:36:36|21181.12
18:36:37|21181.12
18:36:38|21181.12
18:36:39|21181.12
18:36:40|21181.12
18:36:41|21181.12
18:36:42|21181.12
18:36:44|21181.12
18:36:45|21181.12
18:36:47|21181.12
18:36:48|21181.12
18:36:49|21184.87
18:36:50|21184.87
18:36:51|21188.14
18:36:52|21188.13
18:36:53|21184.61
18:36:54|21184.61
18:36:55|21184.61
18:36:55|21184.61
18:36:56|21184.61
18:36:58|21185.76
18:36:59|21185.76
18:37:01|21185.76
18:37:02|21189.18
18:37:03|21189.18
18:37:04|21189.18
18:37:05|21191.44
18:37:06|21191.44
18:37:07|21191.44
18:37:08|21191.44
18:37:09|21191.44
18:37:10|21191.44
18:37:11|21192.95
18:37:12|21192.94
18:37:13|21192.94
18:37:14|21192.94
18:37:15|21192.94
18:37:16|21196.12
18:37:17|21196.05
18:37:18|21196.05
18:37:19|21196.05
18:37:20|21194.84
18:37:21|21194.84
18:37:22|21188.98
18:37:23|21188.98
18:37:24|21188.98
18:37:25|21188.99
18:37:26|21188.99
18:37:27|21191.44
18:37:28|21191.44
18:37:29|21189.17
18:37:30|21189.17
18:37:31|21189.17
18:37:32|21189.17
18:37:33|21189.17
18:37:34|21189.17
18:37:35|21191.88
18:37:36|21191.88
18:37:37|21191.88
18:37:38|21191.88
18:37:39|21191.88
18:37:40|21191.88
18:37:41|21189.14
18:37:42|21189.14
18:37:43|21190.51
18:37:44|21190.51
18:37:45|21190.51
18:37:47|21190.51
18:37:48|21190.51
18:37:49|21190.51
18:37:50|21190.51
18:37:51|21190.51
18:37:51|21190.51
18:37:52|21190.51
18:37:53|21190.51
18:37:55|21190.51
18:37:56|21190.5
18:37:57|21190.5
18:37:58|21190.5
18:37:58|21186.84
18:38:00|21186.85
18:38:01|21186.84
18:38:02|21190.96
18:38:03|21190.96
18:38:04|21190.96
18:38:05|21190.96
18:38:06|21190.96
18:38:07|21192.91
18:38:08|21186.32
18:38:09|21186.32
18:38:10|21189.11
18:38:11|21188.44
18:38:12|21188.44
18:38:13|21188.44
18:38:14|21188.44
18:38:15|21188.44
18:38:16|21188.44
18:38:17|21191.26
18:38:18|21191.26
18:38:19|21191.26
18:38:20|21191.26
18:38:21|21191.26
18:38:22|21191.26
18:38:23|21191.26
18:38:24|21191.26
18:38:25|21190.2
18:38:26|21190.2
18:38:27|21190.2
18:38:28|21190.2
18:38:30|21190.19
18:38:30|21190.19
18:38:32|21190.19
18:38:33|21190.19
18:38:34|21190.19
18:38:34|21191.32
18:38:36|21191.32
18:38:37|21191.32
18:38:37|21191.32
18:38:39|21191.32
18:38:40|21191.32
18:38:41|21189.89
18:38:41|21189.89
18:38:43|21189.89
18:38:43|21189.89
18:38:45|21189.89
18:38:47|21186.78
18:38:47|21186.78
18:38:48|21181.12
18:38:50|21181.12
18:38:51|21181.12
18:38:52|21181.12
18:38:54|21181.12
18:38:54|21181.12
18:38:55|21181.12
18:38:56|21187.55
18:38:57|21187.55
18:38:58|21190.14
18:38:59|21190.14
18:39:01|21190.14
18:39:01|21190.14
18:39:02|21190.14
18:39:03|21189.45
18:39:04|21189.45
18:39:05|21189.45
18:39:06|21189.45
18:39:07|21189.45
18:39:08|21187.06
18:39:10|21187.06
18:39:11|21189.73
18:39:13|21189.73
18:39:13|21189.73
18:39:14|21189.73
18:39:15|21190.34
18:39:16|21187.6
18:39:17|21187.6
18:39:18|21187.6
18:39:19|21187.6
18:39:20|21187.6
18:39:21|21187.6
18:39:22|21187.6
18:39:23|21187.6
18:39:24|21187.6
18:39:25|21187.6
18:39:26|21188.41
18:39:28|21188.41
18:39:29|21188.4
18:39:29|21188.4
18:39:31|21188.4
18:39:31|21188.4
18:39:33|21188.4
18:39:34|21188.4
18:39:35|21188.4
18:39:35|21188.4
18:39:36|21188.4
18:39:37|21188.4
18:39:39|21188.4
18:39:39|21188.4
18:39:41|21188.4
18:39:42|21188.4
18:39:43|21188.4
18:39:43|21188.4
18:39:44|21188.4
18:39:45|21188.4
18:39:47|21182.42
18:39:49|21182.42
18:39:49|21182.42
18:39:51|21182.42
18:39:52|21182.42
18:39:52|21182.42
18:39:54|21182.42
18:39:55|21182.42
18:39:56|21182.42
18:39:57|21182.42
18:39:58|21182.42
18:39:59|21182.42
18:40:00|21182.42
18:40:01|21182.42
18:40:02|21182.42
18:40:03|21182.42
18:40:04|21182.42
18:40:05|21183.49
18:40:06|21183.49
18:40:07|21183.49
18:40:08|21183.49
18:40:09|21183.49
18:40:10|21183.5
18:40:11|21183.49
18:40:12|21183.49
18:40:13|21183.49
18:40:14|21183.49
18:40:15|21183.49
18:40:16|21183.49
18:40:17|21183.49
18:40:18|21183.49
18:40:19|21184.61
18:40:20|21184.61
18:40:21|21184.61
18:40:22|21184.61
18:40:23|21184.57
18:40:24|21184.57
18:40:25|21184.57
18:40:26|21184.57
18:40:27|21184.57
18:40:28|21184.57
18:40:29|21186.09
18:40:30|21186.09
18:40:31|21185.09
18:40:32|21185.09
18:40:33|21185.09
18:40:34|21185.09
18:40:35|21185.09
18:40:36|21185.09
18:40:37|21185.09
18:40:38|21185.09
18:40:39|21185.09
18:40:40|21185.09
18:40:41|21185.08
18:40:42|21185.08
18:40:43|21185.08
18:40:44|21185.08
18:40:45|21185.08
18:40:46|21185.08
18:40:47|21185.08
18:40:49|21185.08
18:40:50|21185.08
18:40:51|21185.08
18:40:52|21185.08
18:40:54|21186.92
18:40:54|21186.92
18:40:56|21186.92
18:40:57|21186.92
18:40:58|21186.92
18:40:59|21189.95
18:41:00|21189.95
18:41:01|21189.95
18:41:02|21187.46
18:41:03|21187.46
18:41:04|21187.46
18:41:05|21187.15
18:41:06|21187.15
18:41:07|21187.15
18:41:08|21190.5
18:41:09|21190.5
18:41:10|21190.5
18:41:11|21190.5
18:41:12|21190.5
18:41:13|21190.5
18:41:14|21190.5
18:41:16|21190.5
18:41:16|21189.44
18:41:17|21189.44
18:41:18|21189.44
18:41:19|21189.44
18:41:20|21189.44
18:41:21|21189.44
18:41:22|21188.72
18:41:23|21192.1
18:41:25|21192.1
18:41:25|21192.92
18:41:26|21192.92
18:41:27|21192.92
18:41:29|21192.92
18:41:29|21192.92
18:41:30|21192.92
18:41:32|21192.92
18:41:33|21192.92
18:41:34|21192.92
18:41:35|21195.06
18:41:36|21195.06
18:41:37|21195.06
18:41:38|21195.06
18:41:39|21195.06
18:41:40|21195.06
18:41:41|21192.03
18:41:42|21192.03
18:41:43|21187.26
18:41:44|21187.26
18:41:46|21183.93
18:41:46|21184.98
18:41:47|21184.98
18:41:49|21184.98
18:41:50|21184.98
18:41:52|21184.98
18:41:52|21184.98
18:41:54|21184.98
18:41:55|21184.98
18:41:55|21184.98
18:41:57|21181.12
18:41:58|21181.12
18:41:59|21172.3
18:42:00|21170.79
18:42:01|21170.79
18:42:02|21170.79
18:42:03|21170.79
18:42:04|21170.79
18:42:05|21174.75
18:42:06|21174.75
18:42:07|21174.68
18:42:08|21174.68
18:42:09|21169.89
18:42:10|21169.89
18:42:11|21169.89
18:42:12|21169.89
18:42:13|21168.71
18:42:14|21169.91
18:42:15|21169.91
18:42:16|21169.91
18:42:17|21172.38
18:42:18|21172.38
18:42:19|21172.38
18:42:20|21172.38
18:42:21|21172.38
18:42:22|21172.38
18:42:23|21172.38
18:42:24|21172.38
18:42:25|21178.31
18:42:26|21178.31
18:42:27|21178.31
18:42:28|21178.31
18:42:29|21178.01
18:42:30|21178.01
18:42:31|21178.01
18:42:32|21178.01
18:42:33|21178.01
18:42:34|21178.01
18:42:35|21172.15
18:42:36|21172.15
18:42:37|21177.17
18:42:38|21177.17
18:42:39|21177.17
18:42:40|21177.17
18:42:41|21179.29
18:42:42|21179.29
18:42:43|21179.29
18:42:44|21179.29
18:42:45|21179.29
18:42:46|21179.29
18:42:47|21187.68
18:42:48|21187.68
18:42:49|21185.94
18:42:51|21185.94
18:42:52|21178.85
18:42:53|21178.84
18:42:55|21178.84
18:42:56|21178.84
18:42:57|21176.94
18:42:58|21176.94
18:42:59|21176.93
18:43:00|21176.93
18:43:01|21177.12
18:43:02|21181.69
18:43:03|21181.69
18:43:04|21181.69
18:43:05|21181.69
18:43:06|21181.69
18:43:07|21181.69
18:43:08|21181.69
18:43:09|21181.69
18:43:10|21181.69
18:43:12|21185.63
18:43:12|21185.63
18:43:13|21185.63
18:43:14|21185.63
18:43:15|21185.63
18:43:16|21185.63
18:43:17|21185.63
18:43:18|21185.63
18:43:19|21185.63
18:43:20|21185.63
18:43:21|21185.63
18:43:23|21185.63
18:43:23|21185.63
18:43:24|21185.63
18:43:25|21185.63
18:43:26|21185.63
18:43:27|21185.63
18:43:29|21185.63
18:43:29|21185.63
18:43:31|21189.86
18:43:32|21192.64
18:43:33|21192.64
18:43:34|21192.64
18:43:35|21198.11
18:43:36|21198.11
18:43:37|21198.11
18:43:38|21194.3
18:43:39|21192.51
18:43:40|21192.51
18:43:41|21196.58
18:43:42|21200.04
18:43:43|21203.49
18:43:44|21201.23
18:43:45|21201.23
18:43:46|21201.23
18:43:47|21197.47
18:43:48|21197.47
18:43:49|21195.35
18:43:50|21195.35
18:43:52|21195.36
18:43:53|21199.86
18:43:54|21199.86
18:43:55|21203.62
18:43:56|21209.9
18:43:58|21209.9
18:43:58|21205.84
18:44:00|21201.18
18:44:01|21201.18
18:44:02|21201.18
18:44:03|21201.18
18:44:04|21198.01
18:44:05|21197.64
18:44:06|21197.64
18:44:07|21203.38
18:44:07|21203.38
18:44:09|21203.38
18:44:10|21203.38
18:44:11|21200.15
18:44:12|21200.15
18:44:12|21200.15
18:44:14|21200.15
18:44:15|21200.15
18:44:16|21201.24
18:44:17|21206.1
18:44:18|21206.1
18:44:19|21206.1
18:44:20|21206.1
18:44:21|21206.1
18:44:22|21206.58
18:44:23|21206.58
18:44:24|21204.71
18:44:25|21204.71
18:44:26|21204.71
18:44:27|21204.71
18:44:28|21204.71
18:44:29|21202.21
18:44:30|21202.21
18:44:30|21202.21
18:44:32|21202.21
18:44:33|21202.21
18:44:34|21202.21
18:44:35|21199.47
18:44:36|21199.47
18:44:37|21196.62
18:44:38|21196.62
18:44:39|21198.39
18:44:40|21198.39
18:44:41|21198.39
18:44:41|21198.4
18:44:43|21198.4
18:44:44|21198.4
18:44:45|21200.26
18:44:46|21200.26
18:44:46|21200.26
18:44:47|21200.26
18:44:49|21200.26
18:44:50|21200.26
18:44:52|21200.26
18:44:53|21200.25
18:44:54|21200.25
18:44:56|21200.25
18:44:56|21200.25
18:44:57|21200.25
18:44:58|21200.25
18:45:00|21200.25
18:45:01|21200.25
18:45:01|21200.25
18:45:02|21200.25
18:45:04|21200.25
18:45:05|21199.4
18:45:06|21199.4
18:45:07|21199.4
18:45:08|21206.61
18:45:08|21206.61
18:45:09|21198.07
18:45:10|21196.51
18:45:11|21189.17
18:45:12|21189.17
18:45:13|21189.17
18:45:15|21189.17
18:45:15|21189.17
18:45:16|21189.16
18:45:17|21189.16
18:45:19|21190.64
18:45:19|21190.64
18:45:21|21190.64
18:45:22|21190.64
18:45:23|21190.98
18:45:24|21190.98
18:45:24|21190.98
18:45:26|21187.59
18:45:26|21187.59
18:45:27|21187.59
18:45:28|21195.23
18:45:30|21195.23
18:45:30|21195.23
18:45:31|21195.23
18:45:33|21189.61
18:45:33|21185.26
18:45:34|21187.84
18:45:35|21187.84
18:45:36|21192.66
18:45:37|21192.66
18:45:38|21192.66
18:45:39|21192.66
18:45:40|21193.86
18:45:41|21195.52
18:45:43|21195.52
18:45:43|21195.51
18:45:44|21195.51
18:45:45|21199.29
18:45:46|21204.22
18:45:47|21204.22
18:45:48|21204.22
18:45:49|21204.22
18:45:50|21204.22
18:45:51|21204.22
18:45:53|21207.32
18:45:55|21210.03
18:45:56|21210.03
18:45:57|21208.93
18:45:58|21208.93
18:45:59|21203.35
18:46:01|21203.35
18:46:01|21203.35
18:46:02|21203.35
18:46:03|21203.35
18:46:04|21203.35
18:46:05|21202.22
18:46:06|21202.17
18:46:07|21202.17
18:46:08|21202.17
18:46:09|21202.17
18:46:10|21202.17
18:46:11|21202.21
18:46:12|21202.21
18:46:13|21202.21
18:46:14|21202.21
18:46:15|21202.21
18:46:16|21202.21
18:46:18|21204.32
18:46:18|21204.32
18:46:20|21204.32
18:46:21|21204.32
18:46:22|21204.32
18:46:23|21202.2
18:46:24|21202.2
18:46:25|21202.2
18:46:26|21202.2
18:46:27|21202.2
18:46:28|21202.2
18:46:29|21202.2
18:46:30|21202.2
18:46:31|21202.2
18:46:32|21202.2
18:46:33|21202.2
18:46:34|21202.2
18:46:35|21202.2
18:46:36|21202.2
18:46:37|21202.2
18:46:38|21202.2
18:46:39|21202.2
18:46:40|21202.2
18:46:41|21204.02
18:46:42|21204.02
18:46:43|21204.02
18:46:44|21204.02
18:46:45|21204.02
18:46:46|21204.02
18:46:47|21204.01
18:46:48|21204.01
18:46:49|21204.01
18:46:50|21200.
18:46:51|21198.27
18:46:52|21194.17
18:46:53|21194.16
18:46:55|21194.16
18:46:56|21199.15
18:46:57|21199.15
18:46:59|21199.15
18:47:00|21199.15
18:47:01|21199.42
18:47:02|21199.42
18:47:03|21199.42
18:47:04|21199.42
18:47:05|21199.42
18:47:07|21199.42
18:47:07|21199.42
18:47:08|21199.42
18:47:09|21199.42
18:47:10|21199.42
18:47:11|21199.42
18:47:12|21199.42
18:47:13|21199.42
18:47:14|21196.47
18:47:15|21196.47
18:47:17|21196.47
18:47:18|21196.47
18:47:19|21196.47
18:47:20|21196.47
18:47:21|21196.47
18:47:22|21196.47
18:47:23|21196.47
18:47:24|21200.37
18:47:25|21200.37
18:47:26|21200.37
18:47:27|21200.37
18:47:28|21200.37
18:47:29|21201.14
18:47:30|21201.14
18:47:31|21201.14
18:47:32|21201.14
18:47:33|21201.14
18:47:34|21201.14
18:47:35|21200.07
18:47:36|21200.07
18:47:37|21200.07
18:47:38|21200.07
18:47:39|21200.07
18:47:40|21200.07
18:47:41|21199.92
18:47:42|21199.92
18:47:43|21199.92
18:47:44|21199.92
18:47:45|21199.92
18:47:46|21199.92
18:47:47|21199.92
18:47:48|21199.92
18:47:49|21199.92
18:47:50|21199.92
18:47:51|21199.92
18:47:52|21199.92
18:47:53|21199.92
18:47:54|21199.92
18:47:56|21199.92
18:47:57|21199.92
18:47:58|21199.92
18:48:00|21199.93
18:48:00|21199.93
18:48:02|21199.93
18:48:03|21199.93
18:48:04|21199.93
18:48:05|21196.48
18:48:06|21196.48
18:48:07|21196.48
18:48:08|21196.48
18:48:09|21196.48
18:48:10|21202.51
18:48:11|21202.52
18:48:12|21202.52
18:48:13|21202.52
18:48:14|21202.52
18:48:15|21202.52
18:48:16|21208.15
18:48:17|21211.73
18:48:18|21211.73
18:48:19|21211.73
18:48:20|21207.8
18:48:21|21203.29
18:48:22|21203.29
18:48:23|21203.63
18:48:24|21203.63
18:48:25|21203.63
18:48:26|21203.63
18:48:27|21203.64
18:48:28|21203.64
18:48:29|21206.2
18:48:30|21206.2
18:48:31|21206.2
18:48:32|21206.2
18:48:33|21206.2
18:48:34|21206.2
18:48:35|21207.46
18:48:36|21207.46
18:48:37|21207.46
18:48:38|21207.46
18:48:39|21202.94
18:48:40|21202.94
18:48:41|21202.94
18:48:42|21202.94
18:48:43|21202.94
18:48:44|21202.94
18:48:45|21202.94
18:48:46|21202.94
18:48:47|21196.49
18:48:48|21196.49
18:48:49|21196.48
18:48:50|21196.48
18:48:51|21196.48
18:48:52|21196.48
18:48:53|21196.48
18:48:54|21196.48
18:48:55|21196.48
18:48:57|21196.48
18:48:58|21196.48
18:48:59|21198.61
18:49:00|21198.61
18:49:01|21198.61
18:49:02|21198.61
18:49:03|21198.61
18:49:04|21198.61
18:49:05|21198.61
18:49:06|21198.61
18:49:07|21198.61
18:49:08|21198.61
18:49:09|21198.61
18:49:11|21198.61
18:49:12|21198.61
18:49:13|21198.61
18:49:14|21198.61
18:49:15|21198.61
18:49:17|21198.61
18:49:17|21198.61
18:49:18|21198.62
18:49:19|21198.62
18:49:20|21198.62
18:49:21|21198.62
18:49:22|21198.62
18:49:23|21198.61
18:49:24|21198.61
18:49:25|21198.61
18:49:26|21198.61
18:49:27|21198.61
18:49:28|21198.61
18:49:29|21198.61
18:49:30|21198.61
18:49:31|21198.61
18:49:32|21198.61
18:49:33|21198.61
18:49:34|21198.61
18:49:35|21198.61
18:49:36|21198.61
18:49:37|21198.61
18:49:38|21198.61
18:49:39|21198.61
18:49:40|21198.61
18:49:41|21199.17
18:49:42|21199.17
18:49:43|21199.17
18:49:44|21199.17
18:49:45|21199.17
18:49:46|21198.61
18:49:47|21198.61
18:49:48|21198.61
18:49:49|21198.61
18:49:50|21198.61
18:49:51|21198.61
18:49:52|21198.61
18:49:53|21196.48
18:49:54|21196.48
18:49:55|21196.48
18:49:57|21196.48
18:49:57|21196.48
18:49:59|21196.48
18:50:00|21196.48
18:50:01|21196.48
18:50:03|21196.48
18:50:04|21196.48
18:50:05|21196.48
18:50:06|21196.48
18:50:07|21196.48
18:50:08|21196.48
18:50:09|21196.49
18:50:10|21196.49
18:50:11|21196.48
18:50:12|21196.48
18:50:13|21196.48
18:50:14|21196.48
18:50:15|21196.48
18:50:16|21196.49
18:50:17|21196.48
18:50:18|21196.47
18:50:19|21196.47
18:50:20|21196.47
18:50:21|21196.47
18:50:22|21196.47
18:50:23|21189.63
18:50:24|21189.63
18:50:25|21189.63
18:50:26|21189.63
18:50:27|21189.63
18:50:28|21189.63
18:50:29|21191.24
18:50:30|21191.24
18:50:31|21191.24
18:50:33|21191.25
18:50:33|21191.25
18:50:34|21191.76
18:50:36|21191.76
18:50:37|21192.58
18:50:38|21192.58
18:50:39|21192.58
18:50:40|21192.58
18:50:41|21198.29
18:50:42|21198.29
18:50:43|21198.29
18:50:44|21198.29
18:50:45|21198.29
18:50:46|21198.29
18:50:48|21198.29
18:50:48|21198.29
18:50:50|21198.29
18:50:50|21197.46
18:50:51|21197.46
18:50:52|21198.14
18:50:54|21198.15
18:50:54|21198.15
18:50:56|21198.15
18:50:57|21198.15
18:50:57|21198.15
18:50:59|21198.14
18:51:00|21198.14
18:51:01|21198.14
18:51:02|21198.14
18:51:04|21198.14
18:51:05|21196.34
18:51:05|21197.39
18:51:06|21197.39
18:51:08|21197.39
18:51:09|21197.39
18:51:10|21197.39
18:51:12|21190.97
18:51:13|21190.97
18:51:13|21190.97
18:51:15|21190.97
18:51:16|21190.97
18:51:17|21190.28
18:51:18|21190.28
18:51:18|21190.28
18:51:19|21190.28
18:51:20|21190.28
18:51:21|21195.43
18:51:23|21195.43
18:51:23|21196.92
18:51:25|21196.92
18:51:25|21196.92
18:51:26|21196.92
18:51:28|21196.92
18:51:29|21191.69
18:51:30|21191.69
18:51:31|21191.69
18:51:32|21191.69
18:51:33|21191.69
18:51:33|21191.69
18:51:35|21192.68
18:51:36|21192.68
18:51:37|21192.68
18:51:38|21192.68
18:51:39|21192.68
18:51:40|21192.68
18:51:41|21192.69
18:51:42|21192.69
18:51:42|21192.69
18:51:44|21192.69
18:51:45|21192.69
18:51:46|21192.69
18:51:47|21194.81
18:51:48|21194.81
18:51:49|21194.81
18:51:50|21194.81
18:51:51|21194.81
18:51:51|21194.81
18:51:53|21194.81
18:51:54|21194.82
18:51:55|21194.96
18:51:56|21194.96
18:51:57|21194.96
18:51:58|21194.96
18:51:59|21194.81
18:52:01|21194.81
18:52:02|21194.81
18:52:04|21194.81
18:52:04|21194.81
18:52:05|21194.81
18:52:06|21194.81
18:52:08|21194.81
18:52:08|21194.81
18:52:10|21194.81
18:52:11|21194.81
18:52:12|21194.81
18:52:13|21194.81
18:52:14|21194.81
18:52:15|21194.81
18:52:16|21194.81
18:52:17|21194.81
18:52:18|21194.81
18:52:19|21194.81
18:52:19|21194.81
18:52:21|21194.81
18:52:22|21194.81
18:52:23|21194.81
18:52:24|21194.81
18:52:25|21194.81
18:52:26|21194.81
18:52:27|21194.81
18:52:28|21194.81
18:52:29|21194.81
18:52:30|21194.81
18:52:31|21194.81
18:52:32|21194.81
18:52:33|21194.81
18:52:34|21194.81
18:52:35|21194.81
18:52:36|21194.81
18:52:37|21194.81
18:52:38|21194.81
18:52:39|21194.81
18:52:40|21194.81
18:52:41|21194.54
18:52:42|21194.54
18:52:43|21194.54
18:52:44|21196.99
18:52:45|21200.22
18:52:46|21200.22
18:52:46|21200.22
18:52:48|21200.22
18:52:49|21200.22
18:52:50|21200.22
18:52:51|21200.22
18:52:52|21200.22
18:52:52|21200.22
18:52:54|21200.22
18:52:55|21200.22
18:52:56|21200.22
18:52:56|21200.22
18:52:58|21200.22
18:52:59|21200.22
18:53:00|21200.22
18:53:01|21200.22
18:53:02|21200.22
18:53:03|21200.22
18:53:04|21200.22
18:53:06|21193.79
18:53:07|21193.79
18:53:08|21193.79
18:53:09|21193.79
18:53:09|21196.1
18:53:11|21196.08
18:53:12|21196.08
18:53:13|21196.08
18:53:14|21196.08
18:53:15|21196.08
18:53:16|21196.08
18:53:16|21197.11
18:53:17|21197.11
18:53:19|21197.11
18:53:20|21197.11
18:53:21|21197.11
18:53:22|21197.11
18:53:24|21193.74
18:53:24|21193.53
18:53:25|21193.52
18:53:26|21193.52
18:53:27|21193.52
18:53:28|21193.52
18:53:29|21189.88
18:53:30|21189.88
18:53:31|21189.88
18:53:32|21189.88
18:53:33|21189.88
18:53:34|21189.88
18:53:36|21190.95
18:53:36|21190.96
18:53:37|21190.96
18:53:38|21190.96
18:53:39|21190.96
18:53:40|21190.96
18:53:41|21194.06
18:53:42|21194.06
18:53:43|21194.06
18:53:44|21194.06
18:53:45|21194.06
18:53:46|21194.06
18:53:47|21195.94
18:53:48|21195.94
18:53:50|21195.94
18:53:51|21195.94
18:53:52|21195.94
18:53:53|21195.94
18:53:54|21195.94
18:53:55|21195.94
18:53:55|21195.94
18:53:57|21195.94
18:53:58|21199.47
18:53:59|21199.34
18:54:00|21199.34
18:54:02|21199.34
18:54:02|21199.34
18:54:03|21199.13
18:54:05|21199.14
18:54:06|21199.14
18:54:07|21199.14
18:54:08|21199.14
18:54:09|21199.14
18:54:10|21199.14
18:54:10|21199.34
18:54:12|21199.34
18:54:13|21199.34
18:54:14|21199.34
18:54:15|21201.64
18:54:16|21201.64
18:54:17|21210.46
18:54:18|21213.39
18:54:19|21214.36
18:54:20|21214.36
18:54:21|21214.36
18:54:22|21214.36
18:54:23|21212.8
18:54:24|21212.8
18:54:25|21212.8
18:54:26|21212.81
18:54:27|21212.81
18:54:28|21212.81
18:54:29|21213.88
18:54:30|21213.88
18:54:31|21208.61
18:54:32|21208.62
18:54:33|21208.62
18:54:34|21208.62
18:54:35|21208.5
18:54:36|21208.5
18:54:37|21209.64
18:54:38|21209.41
18:54:39|21209.41
18:54:40|21209.41
18:54:41|21207.11
18:54:42|21209.26
18:54:43|21209.26
18:54:44|21209.35
18:54:45|21209.35
18:54:46|21209.35
18:54:47|21211.95
18:54:48|21211.95
18:54:49|21211.95
18:54:50|21199.61
18:54:51|21201.03
18:54:52|21201.03
18:54:53|21203.43
18:54:54|21203.43
18:54:55|21203.43
18:54:56|21204.64
18:54:58|21205.7
18:54:58|21208.14
18:54:59|21208.14
18:55:01|21208.14
18:55:03|21208.14
18:55:04|21208.14
18:55:05|21208.14
18:55:06|21208.14
18:55:08|21208.14
18:55:09|21208.14
18:55:10|21208.14
18:55:11|21208.14
18:55:12|21208.14
18:55:13|21208.14
18:55:14|21208.14
18:55:15|21208.14
18:55:16|21208.14
18:55:17|21208.14
18:55:18|21208.14
18:55:19|21208.14
18:55:20|21208.14
18:55:21|21208.14
18:55:22|21208.14
18:55:23|21206.78
18:55:24|21206.78
18:55:25|21206.78
18:55:26|21206.78
18:55:27|21206.78
18:55:28|21206.78
18:55:29|21200.99
18:55:30|21200.99
18:55:31|21200.99
18:55:32|21200.99
18:55:33|21200.99
18:55:34|21200.99
18:55:35|21200.99
18:55:36|21200.99
18:55:37|21200.99
18:55:38|21200.99
18:55:39|21200.99
18:55:40|21200.99
18:55:41|21200.99
18:55:42|21200.99
18:55:43|21190.25
18:55:44|21190.25
18:55:45|21189.98
18:55:46|21189.98
18:55:47|21189.63
18:55:48|21189.63
18:55:49|21189.63
18:55:50|21195.43
18:55:51|21195.43
18:55:52|21195.43
18:55:53|21195.29
18:55:54|21195.29
18:55:55|21195.29
18:55:56|21195.29
18:55:57|21195.29
18:55:58|21195.29
18:55:59|21197.49
18:56:00|21197.49
18:56:01|21197.49
18:56:03|21195.03
18:56:03|21195.03
18:56:04|21195.03
18:56:06|21194.21
18:56:07|21194.21
18:56:08|21194.21
18:56:09|21194.21
18:56:10|21194.21
18:56:11|21189.95
18:56:12|21189.95
18:56:13|21189.95
18:56:14|21189.95
18:56:16|21201.02
18:56:17|21201.02
18:56:18|21199.84
18:56:19|21199.84
18:56:20|21199.84
18:56:21|21199.84
18:56:21|21196.67
18:56:22|21196.67
18:56:24|21194.31
18:56:25|21194.31
18:56:26|21194.31
18:56:27|21194.31
18:56:28|21194.31
18:56:29|21196.67
18:56:30|21196.67
18:56:32|21196.67
18:56:32|21196.67
18:56:34|21196.67
18:56:34|21196.67
18:56:35|21196.67
18:56:36|21196.67
18:56:38|21196.67
18:56:39|21196.67
18:56:40|21196.67
18:56:40|21196.67
18:56:42|21196.67
18:56:42|21196.67
18:56:43|21196.67
18:56:44|21196.67
18:56:45|21201.03
18:56:47|21201.03
18:56:47|21202.1
18:56:48|21202.1
18:56:49|21202.1
18:56:51|21202.1
18:56:51|21202.1
18:56:52|21202.1
18:56:53|21202.1
18:56:55|21202.1
18:56:56|21202.1
18:56:56|21202.1
18:56:57|21202.1
18:56:58|21202.1
18:57:00|21202.1
18:57:00|21202.1
18:57:02|21202.1
18:57:02|21202.1
18:57:04|21202.1
18:57:05|21202.1
18:57:06|21202.1
18:57:07|21202.1
18:57:09|21202.1
18:57:09|21202.1
18:57:10|21202.1
18:57:11|21204.31
18:57:13|21204.31
18:57:14|21204.31
18:57:15|21204.31
18:57:16|21204.31
18:57:17|21206.46
18:57:19|21206.46
18:57:19|21206.46
18:57:20|21206.46
18:57:21|21206.46
18:57:22|21206.46
18:57:23|21207.53
18:57:24|21207.53
18:57:25|21207.53
18:57:26|21207.53
18:57:27|21207.53
18:57:28|21207.53
18:57:29|21207.53
18:57:30|21207.53
18:57:31|21207.53
18:57:32|21207.53
18:57:33|21209.9
18:57:34|21209.9
18:57:35|21209.73
18:57:36|21209.73
18:57:37|21215.64
18:57:38|21215.64
18:57:39|21215.64
18:57:40|21215.64
18:57:42|21207.7
18:57:43|21208.49
18:57:44|21208.49
18:57:45|21208.49
18:57:46|21209.41
18:57:47|21209.41
18:57:48|21209.41
18:57:49|21209.41
18:57:50|21209.41
18:57:51|21209.41
18:57:52|21209.41
18:57:53|21208.31
18:57:54|21208.31
18:57:55|21208.31
18:57:56|21210.33
18:57:57|21210.33
18:57:58|21209.39
18:57:59|21209.42
18:58:00|21209.49
18:58:01|21209.49
18:58:02|21209.49
18:58:03|21209.49
18:58:04|21206.76
18:58:05|21202.96
18:58:06|21202.96
18:58:08|21202.96
18:58:08|21202.96
18:58:09|21202.96
18:58:11|21202.96
18:58:12|21205.49
18:58:13|21205.49
18:58:14|21205.49
18:58:15|21205.49
18:58:15|21205.49
18:58:17|21205.49
18:58:17|21205.49
18:58:19|21205.49
18:58:20|21205.49
18:58:21|21205.49
18:58:22|21205.49
18:58:23|21209.29
18:58:24|21209.29
18:58:25|21209.29
18:58:26|21209.29
18:58:27|21209.29
18:58:28|21209.29
18:58:29|21207.03
18:58:30|21207.03
18:58:31|21207.03
18:58:32|21207.03
18:58:33|21207.03
18:58:34|21207.03
18:58:35|21207.08
18:58:36|21201.47
18:58:37|21201.47
18:58:38|21199.63
18:58:39|21199.63
18:58:40|21199.63
18:58:41|21200.11
18:58:42|21200.11
18:58:43|21200.11
18:58:44|21200.21
18:58:45|21200.11
18:58:46|21200.11
18:58:47|21198.91
18:58:48|21198.91
18:58:49|21198.91
18:58:50|21198.91
18:58:51|21198.91
18:58:52|21198.91
18:58:53|21198.91
18:58:54|21198.91
18:58:55|21198.91
18:58:56|21198.91
18:58:57|21198.91
18:58:58|21198.91
18:58:59|21199.05
18:59:00|21199.05
18:59:01|21199.05
18:59:02|21199.05
18:59:03|21199.05
18:59:04|21199.05
18:59:06|21199.06
18:59:07|21200.
18:59:08|21202.54
18:59:09|21202.54
18:59:10|21202.54
18:59:11|21207.62
18:59:12|21207.62
18:59:13|21208.96
18:59:14|21208.96
18:59:15|21208.96
18:59:16|21208.96
18:59:18|21208.95
18:59:19|21208.95
18:59:20|21208.95
18:59:21|21193.81
18:59:22|21191.38
18:59:23|21168.9
18:59:24|21176.91
18:59:25|21176.91
18:59:26|21168.91
18:59:27|21164.3
18:59:28|21165.38
18:59:29|21167.4
18:59:30|21165.33
18:59:31|21173.37
18:59:32|21173.09
18:59:33|21173.09
18:59:34|21173.09
18:59:35|21173.75
18:59:36|21173.75
18:59:37|21173.5
18:59:38|21173.5
18:59:39|21173.5
18:59:40|21173.5
18:59:41|21175.66
18:59:42|21175.66
18:59:43|21181.07
18:59:44|21181.07
18:59:45|21181.07
18:59:46|21177.41
18:59:47|21177.41
18:59:48|21177.06
18:59:49|21177.06
18:59:50|21174.32
18:59:51|21174.32
18:59:52|21174.32
18:59:53|21173.65
18:59:54|21173.65
18:59:55|21173.65
18:59:56|21173.65
18:59:57|21173.65
18:59:58|21173.65
18:59:59|21173.65
19:00:00|21173.65
19:00:01|21173.65
19:00:02|21173.65
19:00:03|21173.65
19:00:04|21173.65
19:00:05|21173.65
19:00:06|21173.65
19:00:07|21173.65
19:00:09|21175.55
19:00:10|21164.93
19:00:11|21164.93
19:00:11|21170.69
19:00:12|21170.69
19:00:14|21170.69
19:00:14|21170.69
19:00:16|21170.69
19:00:17|21170.7
19:00:18|21170.7
19:00:19|21170.7
19:00:20|21170.7
19:00:21|21170.7
19:00:22|21170.7
19:00:23|21169.7
19:00:24|21170.77
19:00:25|21170.77
19:00:26|21169.7
19:00:27|21169.7
19:00:28|21169.7
19:00:29|21169.69
19:00:30|21169.69
19:00:31|21169.69
19:00:32|21169.69
19:00:33|21169.69
19:00:34|21169.69
19:00:35|21168.47
19:00:36|21168.47
19:00:37|21168.47
19:00:38|21168.47
19:00:39|21168.47
19:00:40|21168.47
19:00:41|21169.82
19:00:42|21169.82
19:00:43|21169.82
19:00:44|21169.82
19:00:45|21169.82
19:00:46|21169.82
19:00:48|21173.81
19:00:48|21173.81
19:00:49|21173.81
19:00:50|21173.81
19:00:51|21173.81
19:00:52|21173.81
19:00:53|21174.15
19:00:54|21174.15
19:00:55|21176.19
19:00:56|21177.48
19:00:57|21177.48
19:00:58|21177.48
19:00:59|21186.28
19:01:00|21186.28
19:01:01|21179.96
19:01:02|21179.96
19:01:04|21177.
19:01:05|21181.65
19:01:06|21181.65
19:01:07|21181.65
19:01:08|21181.65
19:01:09|21181.65
19:01:10|21181.65
19:01:11|21181.88
19:01:12|21181.88
19:01:14|21181.88
19:01:14|21181.88
19:01:15|21181.88
19:01:16|21179.09
19:01:17|21180.03
19:01:18|21180.03
19:01:19|21180.03
19:01:20|21180.03
19:01:21|21180.03
19:01:22|21180.03
19:01:23|21180.03
19:01:24|21180.03
19:01:25|21180.03
19:01:26|21180.03
19:01:27|21180.03
19:01:28|21180.03
19:01:30|21180.03
19:01:31|21180.03
19:01:32|21180.03
19:01:33|21180.03
19:01:34|21180.03
19:01:35|21180.42
19:01:36|21180.42
19:01:37|21180.42
19:01:38|21180.42
19:01:39|21180.42
19:01:40|21180.42
19:01:41|21180.04
19:01:43|21180.04
19:01:43|21185.74
19:01:44|21188.47
19:01:45|21188.47
19:01:46|21188.47
19:01:47|21188.47
19:01:48|21188.47
19:01:49|21188.47
19:01:50|21188.47
19:01:51|21188.47
19:01:52|21188.47
19:01:53|21184.11
19:01:55|21184.11
19:01:55|21184.11
19:01:56|21184.11
19:01:57|21184.11
19:01:58|21177.44
19:01:59|21179.21
19:02:00|21179.21
19:02:01|21179.21
19:02:02|21187.52
19:02:03|21187.52
19:02:05|21189.59
19:02:05|21189.98
19:02:06|21188.82
19:02:08|21189.35
19:02:10|21189.85
19:02:11|21190.09
19:02:12|21190.09
19:02:14|21190.09
19:02:14|21190.09
19:02:15|21190.09
19:02:16|21190.09
19:02:17|21190.09
19:02:18|21190.1
19:02:19|21190.1
19:02:20|21190.1
19:02:21|21190.1
19:02:22|21190.38
19:02:23|21190.38
19:02:24|21190.38
19:02:25|21190.38
19:02:26|21190.38
19:02:27|21190.38
19:02:28|21190.38
19:02:29|21190.38
19:02:30|21190.38
19:02:31|21190.38
19:02:32|21190.38
19:02:34|21190.39
19:02:35|21190.39
19:02:36|21176.93
19:02:37|21171.6
19:02:38|21169.74
19:02:39|21169.74
19:02:40|21169.74
19:02:41|21169.74
19:02:42|21173.39
19:02:43|21173.39
19:02:44|21173.39
19:02:45|21173.39
19:02:46|21182.8
19:02:47|21182.8
19:02:48|21183.39
19:02:49|21183.39
19:02:50|21180.29
19:02:51|21180.29
19:02:52|21180.29
19:02:53|21180.29
19:02:53|21180.28
19:02:55|21180.28
19:02:56|21180.28
19:02:56|21180.28
19:02:58|21180.28
19:02:59|21180.28
19:03:00|21180.28
19:03:01|21180.28
19:03:02|21180.28
19:03:03|21180.28
19:03:04|21180.28
19:03:05|21180.28
19:03:06|21180.28
19:03:07|21180.28
19:03:08|21180.28
19:03:10|21180.28
19:03:11|21180.28
19:03:12|21180.28
19:03:14|21180.28
19:03:15|21180.28
19:03:16|21180.28
19:03:17|21180.28
19:03:19|21180.28
19:03:19|21180.28
19:03:20|21180.28
19:03:21|21180.28
19:03:22|21180.28
19:03:23|21180.28
19:03:24|21180.28
19:03:25|21180.28
19:03:26|21180.28
19:03:27|21180.28
19:03:28|21180.28
19:03:29|21180.28
19:03:30|21180.28
19:03:31|21180.28
19:03:32|21180.28
19:03:33|21180.28
19:03:35|21180.28
19:03:35|21181.06
19:03:36|21181.06
19:03:37|21181.06
19:03:38|21182.11
19:03:40|21183.16
19:03:40|21183.16
19:03:41|21180.28
19:03:42|21180.28
19:03:43|21180.28
19:03:44|21180.28
19:03:46|21180.28
19:03:47|21180.28
19:03:47|21181.05
19:03:48|21181.05
19:03:49|21181.05
19:03:51|21181.05
19:03:51|21181.39
19:03:52|21181.39
19:03:53|21180.28
19:03:54|21180.28
19:03:56|21180.28
19:03:57|21180.29
19:03:58|21180.29
19:03:58|21180.29
19:03:59|21180.28
19:04:00|21180.28
19:04:02|21180.28
19:04:03|21180.28
19:04:03|21180.28
19:04:05|21180.28
19:04:05|21180.28
19:04:07|21180.28
19:04:08|21180.28
19:04:09|21180.28
19:04:11|21183.06
19:04:12|21184.81
19:04:13|21184.81
19:04:14|21184.81
19:04:16|21184.81
19:04:17|21184.81
19:04:18|21188.13
19:04:19|21188.13
19:04:20|21188.13
19:04:21|21188.13
19:04:22|21188.13
19:04:23|21188.44
19:04:24|21188.44
19:04:25|21188.44
19:04:26|21188.44
19:04:27|21188.44
19:04:28|21188.44
19:04:29|21188.44
19:04:30|21188.44
19:04:31|21188.44
19:04:32|21188.44
19:04:33|21188.45
19:04:34|21188.45
19:04:35|21188.44
19:04:36|21188.44
19:04:37|21188.44
19:04:38|21188.44
19:04:39|21190.16
19:04:40|21190.16
19:04:41|21193.48
19:04:42|21193.48
19:04:43|21193.48
19:04:44|21193.48
19:04:45|21193.48
19:04:46|21193.48
19:04:47|21193.91
19:04:48|21193.91
19:04:49|21193.91
19:04:50|21193.91
19:04:51|21190.67
19:04:52|21187.18
19:04:53|21187.17
19:04:54|21187.17
19:04:55|21187.17
19:04:56|21187.17
19:04:57|21187.17
19:04:58|21187.17
19:04:59|21183.95
19:05:00|21183.95
19:05:01|21183.95
19:05:02|21183.95
19:05:03|21183.95
19:05:05|21183.95
19:05:05|21183.95
19:05:06|21183.95
19:05:07|21183.95
19:05:09|21183.95
19:05:10|21183.95
19:05:11|21187.93
19:05:13|21187.93
19:05:14|21187.93
19:05:15|21192.13
19:05:16|21192.13
19:05:17|21192.13
19:05:18|21193.25
19:05:18|21188.51
19:05:20|21188.51
19:05:21|21195.25
19:05:21|21195.25
19:05:23|21195.25
19:05:24|21197.9
19:05:25|21197.9
19:05:25|21197.9
19:05:26|21197.9
19:05:27|21197.9
19:05:29|21197.9
19:05:30|21199.99
19:05:31|21199.99
19:05:31|21199.99
19:05:33|21199.99
19:05:34|21199.99
19:05:35|21197.35
19:05:36|21197.35
19:05:37|21197.35
19:05:38|21197.35
19:05:39|21197.35
19:05:40|21197.35
19:05:41|21196.65
19:05:42|21196.65
19:05:43|21196.65
19:05:44|21199.41
19:05:45|21199.41
19:05:46|21199.41
19:05:47|21197.55
19:05:48|21197.55
19:05:49|21197.55
19:05:50|21197.55
19:05:51|21194.6
19:05:52|21193.26
19:05:53|21194.7
19:05:54|21194.7
19:05:55|21194.7
19:05:56|21194.7
19:05:57|21194.7
19:05:58|21194.7
19:05:59|21196.75
19:06:00|21196.45
19:06:01|21196.45
19:06:02|21196.45
19:06:03|21196.45
19:06:04|21196.45
19:06:05|21196.45
19:06:06|21196.45
19:06:07|21196.45
19:06:08|21196.45
19:06:09|21196.45
19:06:10|21196.45
19:06:11|21195.73
19:06:12|21195.73
19:06:13|21195.73
19:06:15|21195.73
19:06:16|21195.73
19:06:18|21197.8
19:06:18|21197.8
19:06:20|21197.8
19:06:21|21197.8
19:06:22|21197.8
19:06:23|21197.8
19:06:24|21197.8
19:06:25|21197.8
19:06:26|21197.8
19:06:27|21197.8
19:06:29|21197.8
19:06:30|21197.8
19:06:31|21197.8
19:06:32|21197.8
19:06:33|21197.8
19:06:34|21197.8
19:06:35|21197.8
19:06:36|21197.8
19:06:37|21197.8
19:06:38|21197.8
19:06:39|21197.8
19:06:40|21197.8
19:06:41|21197.8
19:06:42|21197.8
19:06:43|21197.81
19:06:44|21200.
19:06:45|21200.
19:06:46|21200.
19:06:47|21204.94
19:06:48|21204.95
19:06:49|21204.94
19:06:51|21204.94
19:06:51|21207.1
19:06:52|21210.45
19:06:53|21210.45
19:06:54|21210.45
19:06:56|21210.45
19:06:56|21204.31
19:06:58|21207.09
19:07:00|21207.09
19:07:00|21207.09
19:07:01|21207.09
19:07:02|21207.09
19:07:03|21201.34
19:07:04|21197.72
19:07:05|21197.71
19:07:06|21197.71
19:07:07|21197.72
19:07:08|21203.07
19:07:09|21203.07
19:07:10|21203.07
19:07:11|21203.13
19:07:13|21203.13
19:07:14|21203.13
19:07:15|21203.13
19:07:16|21203.13
19:07:18|21203.13
19:07:19|21203.13
19:07:20|21203.13
19:07:21|21203.13
19:07:22|21203.13
19:07:23|21203.13
19:07:24|21203.08
19:07:25|21203.08
19:07:26|21202.01
19:07:27|21201.6
19:07:28|21201.6
19:07:29|21201.6
19:07:30|21201.6
19:07:31|21201.6
19:07:32|21201.6
19:07:33|21201.6
19:07:34|21201.6
19:07:35|21201.15
19:07:36|21201.15
19:07:37|21201.15
19:07:38|21201.15
19:07:39|21201.15
19:07:40|21201.15
19:07:41|21201.15
19:07:42|21201.15
19:07:43|21201.15
19:07:44|21201.15
19:07:46|21201.15
19:07:47|21201.15
19:07:48|21201.15
19:07:48|21201.15
19:07:50|21201.15
19:07:50|21201.15
19:07:51|21201.15
19:07:52|21206.04
19:07:53|21206.56
19:07:54|21206.56
19:07:55|21206.56
19:07:57|21206.56
19:07:57|21206.92
19:07:58|21206.92
19:08:00|21210.62
19:08:00|21210.62
19:08:02|21213.09
19:08:03|21213.1
19:08:04|21213.1
19:08:05|21230.92
19:08:05|21234.09
19:08:06|21242.64
19:08:08|21242.81
19:08:08|21242.45
19:08:10|21239.39
19:08:10|21239.39
19:08:11|21240.47
19:08:13|21240.47
19:08:13|21240.85
19:08:15|21237.6
19:08:16|21237.48
19:08:18|21236.18
19:08:19|21236.18
19:08:21|21236.18
19:08:21|21240.44
19:08:23|21241.57
19:08:24|21241.57
19:08:25|21241.57
19:08:26|21242.06
19:08:28|21240.99
19:08:28|21240.99
19:08:29|21240.99
19:08:30|21240.99
19:08:31|21240.99
19:08:32|21240.99
19:08:33|21240.99
19:08:34|21244.29
19:08:35|21245.44
19:08:36|21245.44
19:08:37|21247.09
19:08:38|21247.09
19:08:39|21247.09
19:08:40|21247.09
19:08:41|21247.09
19:08:42|21247.09
19:08:43|21247.09
19:08:44|21247.09
19:08:45|21247.09
19:08:46|21247.09
19:08:47|21245.66
19:08:48|21245.66
19:08:49|21247.1
19:08:50|21247.1
19:08:51|21252.47
19:08:52|21252.47
19:08:53|21250.05
19:08:54|21250.05
19:08:55|21250.05
19:08:56|21250.05
19:08:57|21250.05
19:08:58|21250.05
19:08:59|21234.19
19:09:00|21234.19
19:09:01|21232.42
19:09:02|21232.42
19:09:03|21234.58
19:09:04|21233.76
19:09:05|21232.44
19:09:06|21232.44
19:09:07|21232.44
19:09:08|21232.44
19:09:09|21232.44
19:09:10|21232.44
19:09:11|21241.05
19:09:12|21241.05
19:09:13|21241.05
19:09:14|21241.05
19:09:16|21241.05
19:09:17|21241.05
19:09:18|21241.05
19:09:19|21241.05
19:09:20|21241.05
19:09:21|21241.05
19:09:22|21241.05
19:09:24|21241.05
19:09:25|21241.05
19:09:26|21241.05
19:09:26|21239.97
19:09:27|21239.97
19:09:28|21239.97
19:09:30|21238.08
19:09:30|21238.08
19:09:31|21237.83
19:09:32|21237.83
19:09:34|21237.83
19:09:35|21237.83
19:09:35|21237.83
19:09:36|21237.83
19:09:37|21237.83
19:09:39|21237.83
19:09:39|21237.83
19:09:41|21237.83
19:09:42|21237.63
19:09:42|21237.63
19:09:44|21237.63
19:09:45|21237.63
19:09:46|21237.63
19:09:47|21237.63
19:09:48|21232.1
19:09:48|21232.1
19:09:49|21232.1
19:09:51|21232.1
19:09:52|21232.1
19:09:52|21232.1
19:09:53|21233.31
19:09:54|21233.31
19:09:55|21233.31
19:09:56|21233.31
19:09:57|21233.31
19:09:58|21233.31
19:09:59|21238.82
19:10:01|21238.82
19:10:01|21238.82
19:10:02|21238.82
19:10:04|21238.82
19:10:04|21238.82
19:10:05|21238.82
19:10:07|21236.81
19:10:07|21236.81
19:10:08|21236.81
19:10:09|21236.81
19:10:10|21227.43
19:10:12|21233.74
19:10:12|21233.74
19:10:13|21233.74
19:10:14|21233.74
19:10:15|21233.74
19:10:17|21234.87
19:10:19|21237.02
19:10:20|21237.02
19:10:22|21237.02
19:10:22|21237.02
19:10:23|21237.1
19:10:25|21237.1
19:10:26|21237.1
19:10:27|21237.1
19:10:28|21237.1
19:10:29|21237.1
19:10:30|21235.95
19:10:30|21235.95
19:10:32|21235.95
19:10:32|21235.95
19:10:34|21234.85
19:10:34|21234.85
19:10:35|21234.84
19:10:37|21234.84
19:10:37|21244.34
19:10:39|21244.34
19:10:39|21244.34
19:10:40|21246.52
19:10:41|21252.47
19:10:43|21252.46
19:10:43|21252.46
19:10:45|21252.46
19:10:46|21248.75
19:10:46|21248.75
19:10:47|21246.69
19:10:48|21246.69
19:10:49|21246.69
19:10:50|21246.69
19:10:51|21246.69
19:10:52|21246.69
19:10:53|21251.91
19:10:54|21251.91
19:10:55|21251.91
19:10:57|21251.91
19:10:57|21251.91
19:10:58|21251.91
19:10:59|21246.23
19:11:01|21246.08
19:11:02|21246.08
19:11:03|21246.08
19:11:04|21246.09
19:11:05|21250.68
19:11:06|21252.48
19:11:07|21253.93
19:11:08|21253.93
19:11:09|21253.92
19:11:10|21253.92
19:11:11|21256.7
19:11:12|21256.04
19:11:13|21252.87
19:11:14|21252.87
19:11:15|21252.87
19:11:16|21251.54
19:11:18|21251.53
19:11:19|21252.87
19:11:21|21252.87
19:11:22|21253.75
19:11:23|21253.48
19:11:24|21253.48
19:11:25|21253.48
19:11:26|21253.48
19:11:27|21253.48
19:11:28|21253.48
19:11:29|21248.13
19:11:30|21248.13
19:11:32|21248.13
19:11:32|21248.13
19:11:33|21248.13
19:11:34|21248.13
19:11:35|21249.5
19:11:36|21249.5
19:11:37|21249.5
19:11:38|21249.5
19:11:39|21249.5
19:11:40|21249.5
19:11:41|21249.5
19:11:42|21249.5
19:11:43|21249.5
19:11:44|21249.5
19:11:45|21249.5
19:11:46|21249.5
19:11:47|21249.5
19:11:48|21249.5
19:11:49|21249.5
19:11:50|21249.5
19:11:51|21249.5
19:11:52|21247.03
19:11:53|21249.68
19:11:54|21249.68
19:11:55|21249.68
19:11:57|21249.68
19:11:58|21249.68
19:11:59|21255.61
19:12:00|21255.61
19:12:01|21255.61
19:12:02|21252.11
19:12:02|21250.83
19:12:03|21250.83
19:12:05|21250.83
19:12:06|21250.83
19:12:07|21250.83
19:12:07|21250.83
19:12:09|21242.37
19:12:09|21242.37
19:12:11|21242.37
19:12:12|21242.37
19:12:13|21237.61
19:12:14|21237.61
19:12:15|21237.61
19:12:16|21237.61
19:12:17|21237.61
19:12:19|21235.98
19:12:20|21235.98
19:12:21|21235.98
19:12:23|21235.98
19:12:23|21235.98
19:12:24|21235.98
19:12:25|21234.69
19:12:26|21234.69
19:12:27|21234.69
19:12:28|21228.89
19:12:29|21228.89
19:12:30|21228.89
19:12:31|21228.89
19:12:32|21228.89
19:12:33|21228.89
19:12:34|21228.89
19:12:35|21232.39
19:12:36|21232.39
19:12:37|21232.39
19:12:38|21232.39
19:12:39|21232.39
19:12:40|21232.39
19:12:41|21234.68
19:12:42|21234.68
19:12:43|21234.68
19:12:44|21234.68
19:12:45|21234.68
19:12:46|21234.68
19:12:47|21234.68
19:12:48|21234.68
19:12:49|21232.13
19:12:50|21227.35
19:12:51|21227.35
19:12:52|21227.35
19:12:53|21228.19
19:12:54|21228.19
19:12:55|21228.19
19:12:56|21228.19
19:12:57|21228.19
19:12:58|21228.19
19:12:59|21228.85
19:13:00|21228.85
19:13:01|21228.85
19:13:02|21228.85
19:13:04|21232.23
19:13:06|21231.01
19:13:06|21231.01
19:13:07|21231.01
19:13:08|21231.01
19:13:09|21226.56
19:13:10|21226.54
19:13:11|21224.08
19:13:12|21224.08
19:13:13|21224.08
19:13:14|21224.08
19:13:15|21224.08
19:13:16|21224.08
19:13:17|21233.24
19:13:19|21230.63
19:13:20|21230.63
19:13:22|21230.63
19:13:23|21230.63
19:13:24|21239.61
19:13:25|21235.31
19:13:26|21235.31
19:13:27|21235.31
19:13:28|21235.31
19:13:30|21234.14
19:13:31|21234.14
19:13:32|21234.14
19:13:32|21234.14
19:13:33|21234.14
19:13:34|21239.32
19:13:36|21237.98
19:13:37|21237.98
19:13:38|21237.98
19:13:39|21237.98
19:13:40|21237.98
19:13:41|21237.98
19:13:43|21238.86
19:13:43|21238.86
19:13:44|21238.86
19:13:46|21238.86
19:13:47|21238.86
19:13:48|21240.09
19:13:49|21240.09
19:13:50|21240.09
19:13:51|21240.09
19:13:52|21239.83
19:13:53|21235.46
19:13:54|21235.45
19:13:55|21235.45
19:13:56|21235.45
19:13:57|21235.45
19:13:58|21235.45
19:13:59|21235.45
19:14:00|21236.19
19:14:01|21236.19
19:14:01|21236.19
19:14:02|21236.19
19:14:04|21236.19
19:14:05|21236.19
19:14:06|21241.23
19:14:07|21241.23
19:14:08|21241.23
19:14:08|21241.23
19:14:10|21241.23
19:14:11|21241.23
19:14:11|21241.23
19:14:13|21241.23
19:14:14|21241.23
19:14:15|21241.23
19:14:16|21241.23
19:14:17|21241.66
19:14:17|21241.24
19:14:19|21244.77
19:14:21|21244.07
19:14:22|21244.07
19:14:23|21243.97
19:14:25|21241.99
19:14:26|21241.99
19:14:27|21241.99
19:14:28|21241.73
19:14:29|21241.73
19:14:30|21240.56
19:14:31|21240.56
19:14:32|21240.56
19:14:33|21240.56
19:14:34|21240.56
19:14:35|21240.56
19:14:36|21240.56
19:14:37|21240.56
19:14:38|21240.56
19:14:39|21240.56
19:14:39|21240.56
19:14:40|21240.56
19:14:42|21244.5
19:14:43|21244.5
19:14:44|21244.5
19:14:45|21244.5
19:14:46|21244.5
19:14:47|21244.5
19:14:47|21242.43
19:14:49|21242.43
19:14:50|21242.43
19:14:51|21242.43
19:14:52|21242.43
19:14:53|21240.77
19:14:54|21240.77
19:14:55|21240.78
19:14:56|21240.78
19:14:57|21240.78
19:14:57|21240.78
19:14:59|21240.78
19:15:00|21240.77
19:15:01|21240.77
19:15:02|21240.77
19:15:03|21240.77
19:15:04|21240.77
19:15:05|21240.77
19:15:06|21240.77
19:15:07|21240.77
19:15:08|21240.77
19:15:08|21240.77
19:15:10|21240.77
19:15:10|21240.77
19:15:12|21241.4
19:15:13|21241.4
19:15:14|21241.4
19:15:15|21241.4
19:15:16|21241.4
19:15:17|21241.4
19:15:19|21241.4
19:15:19|21241.4
19:15:21|21241.4
19:15:23|21241.4
19:15:24|21241.68
19:15:25|21241.68
19:15:26|21241.68
19:15:28|21241.68
19:15:28|21241.68
19:15:30|21241.4
19:15:31|21241.4
19:15:32|21241.4
19:15:33|21241.4
19:15:34|21241.4
19:15:36|21242.85
19:15:37|21244.63
19:15:38|21244.63
19:15:39|21244.63
19:15:39|21244.63
19:15:40|21246.95
19:15:42|21245.94
19:15:42|21245.94
19:15:44|21245.95
19:15:45|21245.95
19:15:45|21245.95
19:15:46|21245.95
19:15:48|21245.94
19:15:48|21245.94
19:15:49|21245.94
19:15:51|21249.17
19:15:52|21249.17
19:15:52|21249.17
19:15:53|21249.17
19:15:54|21249.17
19:15:55|21249.17
19:15:57|21249.17
19:15:57|21249.17
19:15:59|21249.17
19:15:59|21246.96
19:16:00|21246.96
19:16:01|21246.96
19:16:03|21242.76
19:16:03|21242.76
19:16:04|21242.76
19:16:05|21251.19
19:16:07|21251.19
19:16:07|21251.19
19:16:08|21251.19
19:16:09|21251.19
19:16:11|21251.19
19:16:12|21251.19
19:16:13|21251.19
19:16:14|21251.19
19:16:15|21245.26
19:16:16|21246.32
19:16:17|21246.32
19:16:18|21246.32
19:16:19|21246.32
19:16:20|21246.32
19:16:21|21246.32
19:16:23|21246.32
19:16:24|21246.32
19:16:25|21246.32
19:16:26|21246.32
19:16:27|21246.32
19:16:28|21246.32
19:16:29|21246.32
19:16:31|21242.82
19:16:32|21242.82
19:16:33|21242.82
19:16:34|21242.82
19:16:35|21242.82
19:16:36|21241.4
19:16:36|21241.4
19:16:37|21241.4
19:16:39|21241.4
19:16:40|21243.71
19:16:40|21243.71
19:16:42|21243.71
19:16:42|21243.71
19:16:43|21243.71
19:16:45|21243.71
19:16:45|21243.71
19:16:47|21243.71
19:16:48|21243.5
19:16:49|21243.7
19:16:50|21244.77
19:16:51|21244.77
19:16:52|21244.77
19:16:53|21244.77
19:16:54|21247.97
19:16:55|21247.97
19:16:56|21247.97
19:16:57|21247.97
19:16:58|21247.97
19:16:59|21247.97
19:17:00|21246.69
19:17:01|21246.69
19:17:02|21246.69
19:17:03|21246.69
19:17:04|21246.69
19:17:05|21246.69
19:17:06|21246.68
19:17:07|21245.68
19:17:08|21245.68
19:17:09|21245.68
19:17:11|21245.68
19:17:11|21242.96
19:17:12|21242.96
19:17:13|21242.96
19:17:14|21242.96
19:17:15|21242.96
19:17:16|21242.96
19:17:18|21242.96
19:17:19|21242.96
19:17:19|21242.96
19:17:21|21242.96
19:17:21|21242.97
19:17:23|21242.96
19:17:25|21242.96
19:17:25|21242.96
19:17:27|21242.96
19:17:28|21242.96
19:17:29|21242.96
19:17:30|21243.99
19:17:31|21243.99
19:17:32|21243.99
19:17:33|21243.99
19:17:34|21243.99
19:17:35|21243.99
19:17:36|21243.98
19:17:37|21243.98
19:17:38|21243.99
19:17:39|21243.99
19:17:40|21243.99
19:17:41|21243.99
19:17:42|21244.15
19:17:43|21244.15
19:17:44|21244.15
19:17:45|21244.15
19:17:46|21244.15
19:17:47|21244.15
19:17:48|21244.15
19:17:49|21244.15
19:17:50|21244.15
19:17:50|21244.15
19:17:51|21244.15
19:17:53|21244.15
19:17:54|21244.15
19:17:55|21244.15
19:17:55|21244.15
19:17:57|21244.15
19:17:57|21244.15
19:17:59|21244.15
19:18:00|21246.8
19:18:01|21249.48
19:18:02|21248.95
19:18:03|21248.95
19:18:04|21248.95
19:18:04|21248.95
19:18:05|21248.95
19:18:07|21248.95
19:18:07|21248.95
19:18:09|21248.95
19:18:09|21248.95
19:18:10|21248.95
19:18:11|21248.18
19:18:13|21248.18
19:18:14|21248.18
19:18:15|21248.18
19:18:16|21248.18
19:18:17|21248.18
19:18:18|21244.11
19:18:19|21244.11
19:18:20|21244.12
19:18:21|21244.12
19:18:22|21244.12
19:18:23|21244.12
19:18:25|21244.11
19:18:26|21244.11
19:18:27|21244.11
19:18:28|21244.11
19:18:29|21244.11
19:18:31|21244.68
19:18:32|21244.68
19:18:32|21244.68
19:18:33|21244.68
19:18:34|21244.68
19:18:36|21244.68
19:18:37|21244.68
19:18:38|21240.74
19:18:40|21242.89
19:18:41|21242.89
19:18:41|21244.35
19:18:43|21244.35
19:18:43|21240.88
19:18:44|21241.95
19:18:45|21241.95
19:18:47|21243.04
19:18:48|21243.04
19:18:49|21243.05
19:18:50|21243.05
19:18:51|21243.05
19:18:51|21243.05
19:18:53|21243.05
19:18:54|21245.2
19:18:54|21249.5
19:18:55|21249.5
19:18:56|21249.5
19:18:57|21249.5
19:18:58|21249.5
19:19:00|21249.76
19:19:01|21249.76
19:19:02|21249.76
19:19:03|21249.76
19:19:04|21249.76
19:19:05|21249.76
19:19:06|21249.28
19:19:07|21249.28
19:19:08|21249.28
19:19:09|21249.28
19:19:10|21249.28
19:19:11|21249.28
19:19:12|21246.5
19:19:14|21246.51
19:19:15|21246.51
19:19:15|21246.51
19:19:17|21246.51
19:19:17|21248.04
19:19:18|21248.04
19:19:19|21248.04
19:19:21|21248.04
19:19:22|21248.04
19:19:22|21248.04
19:19:23|21248.04
19:19:25|21248.04
19:19:26|21248.04
19:19:27|21248.04
19:19:29|21248.04
19:19:30|21248.04
19:19:31|21248.04
19:19:32|21248.04
19:19:33|21248.04
19:19:34|21248.04
19:19:35|21248.04
19:19:36|21248.04
19:19:37|21248.04
19:19:38|21248.04
19:19:39|21248.04
19:19:40|21249.11
19:19:41|21249.11
19:19:41|21249.11
19:19:43|21249.11
19:19:44|21249.11
19:19:45|21249.11
19:19:45|21257.87
19:19:47|21257.83
19:19:48|21257.83
19:19:49|21257.83
19:19:49|21257.83
19:19:51|21257.83
19:19:51|21257.83
19:19:53|21257.83
19:19:54|21258.52
19:19:55|21258.52
19:19:56|21258.52
19:19:57|21258.52
19:19:58|21258.52
19:19:59|21261.06
19:20:00|21261.06
19:20:01|21261.06
19:20:03|21259.99
19:20:03|21259.99
19:20:04|21259.99
19:20:05|21256.03
19:20:06|21256.03
19:20:07|21256.03
19:20:08|21256.03
19:20:09|21256.03
19:20:10|21256.03
19:20:11|21258.14
19:20:12|21258.14
19:20:13|21258.14
19:20:14|21258.14
19:20:15|21258.14
19:20:16|21261.37
19:20:17|21261.37
19:20:18|21261.37
19:20:19|21261.37
19:20:20|21261.37
19:20:21|21261.37
19:20:22|21261.37
19:20:23|21260.3
19:20:24|21260.26
19:20:26|21260.26
19:20:27|21260.26
19:20:29|21260.26
19:20:29|21260.85
19:20:31|21260.85
19:20:32|21260.85
19:20:33|21260.85
19:20:33|21260.85
19:20:36|21260.47
19:20:36|21260.47
19:20:38|21260.47
19:20:39|21260.47
19:20:40|21257.91
19:20:41|21257.91
19:20:42|21257.9
19:20:44|21257.9
19:20:44|21257.9
19:20:45|21257.9
19:20:46|21257.9
19:20:47|21257.59
19:20:48|21257.59
19:20:49|21257.59
19:20:50|21257.59
19:20:51|21257.59
19:20:52|21257.59
19:20:53|21257.59
19:20:54|21257.59
19:20:55|21257.59
19:20:56|21257.59
19:20:57|21257.59
19:20:58|21253.1
19:20:59|21253.1
19:21:00|21253.1
19:21:01|21251.26
19:21:02|21251.26
19:21:03|21251.26
19:21:04|21251.26
19:21:05|21250.8
19:21:06|21250.8
19:21:07|21250.8
19:21:08|21250.8
19:21:09|21250.8
19:21:10|21250.81
19:21:11|21250.8
19:21:12|21247.32
19:21:13|21247.32
19:21:14|21247.32
19:21:15|21247.32
19:21:16|21247.32
19:21:17|21251.56
19:21:18|21251.56
19:21:19|21251.56
19:21:20|21251.56
19:21:21|21251.56
19:21:22|21251.56
19:21:23|21251.56
19:21:24|21251.56
19:21:25|21251.56
19:21:27|21251.56
19:21:29|21251.56
19:21:30|21251.56
19:21:31|21251.56
19:21:32|21251.56
19:21:33|21251.56
19:21:34|21251.56
19:21:35|21251.56
19:21:36|21251.56
19:21:37|21251.56
19:21:39|21248.12
19:21:39|21248.12
19:21:40|21248.12
19:21:42|21244.63
19:21:42|21244.63
19:21:44|21244.63
19:21:45|21244.63
19:21:46|21244.63
19:21:47|21244.63
19:21:48|21244.63
19:21:49|21244.63
19:21:50|21244.63
19:21:52|21244.64
19:21:53|21247.44
19:21:54|21247.44
19:21:55|21247.44
19:21:56|21247.44
19:21:57|21247.44
19:21:58|21247.44
19:21:59|21247.44
19:22:00|21248.15
19:22:01|21248.15
19:22:02|21247.43
19:22:03|21247.43
19:22:04|21247.43
19:22:05|21247.43
19:22:06|21247.44
19:22:07|21247.44
19:22:08|21247.44
19:22:09|21247.44
19:22:10|21247.44
19:22:11|21247.44
19:22:12|21247.44
19:22:13|21247.44
19:22:14|21247.44
19:22:15|21247.44
19:22:16|21247.44
19:22:17|21247.44
19:22:18|21247.44
19:22:19|21247.44
19:22:20|21247.44
19:22:21|21247.44
19:22:22|21247.44
19:22:23|21247.44
19:22:24|21251.21
19:22:25|21251.21
19:22:26|21251.21
19:22:27|21251.21
19:22:29|21251.21
19:22:30|21251.21
19:22:31|21251.21
19:22:32|21251.21
19:22:33|21251.21
19:22:34|21251.21
19:22:35|21251.21
19:22:37|21251.36
19:22:37|21251.36
19:22:38|21251.36
19:22:39|21251.36
19:22:40|21251.36
19:22:41|21251.36
19:22:42|21251.36
19:22:43|21251.36
19:22:44|21251.36
19:22:45|21251.36
19:22:46|21243.98
19:22:47|21245.12
19:22:48|21245.12
19:22:49|21245.12
19:22:50|21245.12
19:22:51|21245.12
19:22:52|21245.12
19:22:53|21250.67
19:22:54|21250.67
19:22:55|21250.67
19:22:56|21250.67
19:22:57|21250.67
19:22:58|21250.67
19:22:59|21250.67
19:23:00|21250.67
19:23:01|21250.67
19:23:02|21250.94
19:23:03|21250.94
19:23:04|21250.94
19:23:05|21250.94
19:23:06|21250.94
19:23:07|21250.94
19:23:08|21250.94
19:23:09|21250.94
19:23:10|21250.94
19:23:11|21248.13
19:23:12|21248.13
19:23:13|21248.13
19:23:14|21248.13
19:23:15|21248.13
19:23:16|21248.13
19:23:17|21248.13
19:23:18|21248.13
19:23:19|21248.13
19:23:20|21248.13
19:23:21|21248.13
19:23:22|21248.13
19:23:23|21248.46
19:23:24|21248.46
19:23:25|21248.46
19:23:26|21248.46
19:23:27|21248.46
19:23:28|21248.46
19:23:30|21251.69
19:23:31|21252.16
19:23:32|21252.16
19:23:33|21252.16
19:23:34|21252.16
19:23:35|21252.16
19:23:36|21254.5
19:23:37|21254.5
19:23:39|21254.5
19:23:40|21254.5
19:23:40|21254.5
19:23:42|21254.34
19:23:42|21254.34
19:23:44|21254.34
19:23:44|21254.34
19:23:46|21254.34
19:23:47|21254.51
19:23:48|21252.16
19:23:48|21250.39
19:23:50|21250.39
19:23:51|21250.39
19:23:51|21250.39
19:23:53|21250.39
19:23:53|21247.63
19:23:54|21247.63
19:23:56|21247.63
19:23:57|21247.63
19:23:58|21247.63
19:23:59|21247.62
19:24:00|21247.62
19:24:02|21247.62
19:24:02|21247.62
19:24:04|21247.62
19:24:05|21247.63
19:24:06|21247.63
19:24:07|21247.63
19:24:08|21247.63
19:24:09|21247.65
19:24:09|21247.65
19:24:11|21247.65
19:24:11|21249.79
19:24:12|21249.79
19:24:14|21249.79
19:24:14|21249.79
19:24:16|21249.79
19:24:17|21249.79
19:24:18|21249.79
19:24:18|21249.79
19:24:20|21249.79
19:24:21|21249.79
19:24:22|21249.79
19:24:22|21249.79
19:24:23|21250.86
19:24:25|21250.86
19:24:26|21250.86
19:24:26|21250.86
19:24:27|21250.86
19:24:28|21250.86
19:24:30|21250.85
19:24:31|21250.85
19:24:32|21250.85
19:24:34|21250.85
19:24:36|21250.85
19:24:36|21250.85
19:24:37|21250.85
19:24:39|21250.85
19:24:40|21250.85
19:24:40|21250.85
19:24:41|21250.85
19:24:43|21250.85
19:24:44|21250.85
19:24:45|21250.85
19:24:46|21250.85
19:24:46|21256.36
19:24:48|21256.36
19:24:49|21256.36
19:24:50|21256.36
19:24:51|21256.36
19:24:52|21256.36
19:24:53|21256.36
19:24:54|21253.65
19:24:55|21253.65
19:24:56|21253.65
19:24:57|21253.65
19:24:57|21253.65
19:24:59|21253.65
19:25:00|21251.92
19:25:01|21253.59
19:25:02|21253.59
19:25:03|21253.59
19:25:04|21253.59
19:25:04|21253.59
19:25:06|21253.64
19:25:07|21253.64
19:25:08|21253.64
19:25:08|21253.64
19:25:10|21253.64
19:25:11|21253.64
19:25:12|21255.2
19:25:13|21255.2
19:25:14|21255.2
19:25:14|21255.2
19:25:16|21255.2
19:25:18|21255.58
19:25:18|21255.58
19:25:19|21255.58
19:25:20|21255.58
19:25:21|21255.58
19:25:22|21255.58
19:25:23|21255.58
19:25:24|21258.31
19:25:25|21258.31
19:25:26|21258.31
19:25:27|21258.31
19:25:28|21258.31
19:25:29|21255.52
19:25:31|21255.73
19:25:32|21255.73
19:25:34|21255.74
19:25:34|21255.74
19:25:35|21255.74
19:25:36|21259.29
19:25:37|21258.22
19:25:38|21258.22
19:25:39|21259.01
19:25:40|21259.01
19:25:41|21259.01
19:25:42|21259.29
19:25:43|21259.29
19:25:44|21259.29
19:25:45|21259.29
19:25:46|21259.29
19:25:47|21259.29
19:25:48|21259.29
19:25:49|21254.97
19:25:50|21254.97
19:25:51|21254.97
19:25:52|21254.97
19:25:53|21254.97
19:25:54|21254.98
19:25:55|21254.98
19:25:56|21254.98
19:25:57|21254.98
19:25:58|21254.98
19:25:59|21254.98
19:26:00|21254.98
19:26:01|21254.98
19:26:02|21254.98
19:26:03|21254.98
19:26:04|21254.99
19:26:05|21254.99
19:26:06|21260.
19:26:07|21260.
19:26:08|21275.9
19:26:09|21277.53
19:26:10|21279.33
19:26:11|21284.85
19:26:12|21284.85
19:26:13|21284.85
19:26:14|21270.98
19:26:15|21270.98
19:26:16|21270.98
19:26:17|21270.98
19:26:18|21270.75
19:26:19|21270.75
19:26:20|21270.76
19:26:21|21270.76
19:26:22|21270.76
19:26:23|21270.76
19:26:24|21272.21
19:26:25|21272.21
19:26:26|21272.21
19:26:27|21272.21
19:26:28|21272.26
19:26:29|21272.26
19:26:30|21273.18
19:26:32|21269.09
19:26:33|21269.09
19:26:34|21269.09
19:26:36|21270.99
19:26:36|21270.99
19:26:37|21270.99
19:26:38|21270.99
19:26:39|21270.99
19:26:40|21269.11
19:26:42|21269.1
19:26:43|21269.1
19:26:44|21269.1
19:26:45|21269.1
19:26:46|21269.1
19:26:46|21269.1
19:26:48|21270.16
19:26:49|21270.16
19:26:50|21270.16
19:26:51|21270.16
19:26:53|21271.88
19:26:53|21271.88
19:26:54|21272.34
19:26:55|21272.34
19:26:56|21272.34
19:26:57|21269.1
19:26:58|21265.66
19:26:59|21265.66
19:27:00|21262.33
19:27:01|21262.33
19:27:02|21262.33
19:27:03|21262.33
19:27:04|21262.33
19:27:05|21262.33
19:27:06|21263.59
19:27:07|21263.59
19:27:08|21263.6
19:27:09|21263.6
19:27:10|21263.6
19:27:11|21263.6
19:27:12|21264.68
19:27:13|21264.68
19:27:14|21264.68
19:27:15|21264.68
19:27:16|21264.68
19:27:17|21264.68
19:27:18|21264.68
19:27:19|21264.68
19:27:20|21264.68
19:27:21|21264.68
19:27:22|21264.68
19:27:23|21264.69
19:27:24|21264.68
19:27:25|21264.68
19:27:26|21264.68
19:27:27|21264.68
19:27:28|21264.68
19:27:29|21264.68
19:27:30|21264.68
19:27:31|21264.68
19:27:33|21264.68
19:27:34|21264.68
19:27:35|21262.33
19:27:36|21258.43
19:27:37|21258.43
19:27:39|21258.43
19:27:39|21258.43
19:27:41|21258.43
19:27:42|21258.43
19:27:43|21258.43
19:27:44|21258.43
19:27:45|21258.43
19:27:46|21258.43
19:27:47|21258.43
19:27:48|21258.43
19:27:49|21258.43
19:27:50|21258.43
19:27:51|21258.44
19:27:52|21258.44
19:27:53|21258.44
19:27:54|21258.43
19:27:55|21258.43
19:27:57|21258.43
19:27:57|21258.43
19:27:58|21258.43
19:27:59|21258.43
19:28:00|21258.43
19:28:01|21258.43
19:28:02|21258.43
19:28:03|21258.43
19:28:04|21258.43
19:28:05|21258.43
19:28:06|21258.43
19:28:07|21258.43
19:28:08|21258.43
19:28:09|21258.43
19:28:10|21258.43
19:28:11|21258.43
19:28:12|21258.43
19:28:13|21259.67
19:28:14|21262.99
19:28:15|21262.99
19:28:17|21262.99
19:28:18|21265.55
19:28:20|21265.55
19:28:20|21265.06
19:28:21|21265.06
19:28:23|21265.06
19:28:24|21256.14
19:28:24|21256.14
19:28:26|21256.14
19:28:27|21256.14
19:28:27|21256.14
19:28:28|21256.14
19:28:30|21256.14
19:28:30|21256.14
19:28:31|21256.14
19:28:32|21256.14
19:28:34|21256.14
19:28:36|21256.14
19:28:37|21256.14
19:28:39|21256.14
19:28:40|21256.14
19:28:40|21256.14
19:28:42|21251.95
19:28:43|21251.95
19:28:44|21251.95
19:28:45|21251.95
19:28:46|21251.95
19:28:48|21251.95
19:28:49|21251.95
19:28:50|21251.95
19:28:51|21251.95
19:28:52|21251.95
19:28:52|21251.95
19:28:54|21251.95
19:28:54|21251.95
19:28:56|21251.95
19:28:57|21251.95
19:28:58|21251.95
19:28:59|21251.95
19:28:59|21254.61
19:29:00|21254.61
19:29:02|21254.62
19:29:03|21254.62
19:29:04|21254.62
19:29:05|21254.62
19:29:06|21255.52
19:29:07|21255.52
19:29:08|21255.52
19:29:09|21255.52
19:29:10|21255.52
19:29:11|21255.52
19:29:12|21255.52
19:29:13|21255.52
19:29:14|21255.52
19:29:15|21255.52
19:29:16|21255.52
19:29:17|21255.52
19:29:18|21255.52
19:29:18|21256.41
19:29:20|21256.41
19:29:21|21256.41
19:29:22|21256.41
19:29:23|21256.41
19:29:23|21259.55
19:29:25|21259.55
19:29:26|21259.55
19:29:27|21259.55
19:29:28|21259.55
19:29:29|21259.55
19:29:30|21259.55
19:29:31|21259.55
19:29:32|21259.55
19:29:32|21259.55
19:29:34|21259.55
19:29:36|21259.55
19:29:37|21258.23
19:29:39|21258.23
19:29:40|21258.23
19:29:41|21258.23
19:29:42|21258.22
19:29:43|21258.22
19:29:45|21258.22
19:29:45|21255.15
19:29:47|21255.15
19:29:48|21255.42
19:29:49|21255.42
19:29:50|21255.42
19:29:51|21255.42
19:29:52|21255.42
19:29:53|21255.42
19:29:54|21255.42
19:29:55|21255.42
19:29:56|21255.42
19:29:57|21255.42
19:29:58|21255.42
19:29:59|21255.42
19:30:00|21255.42
19:30:01|21255.42
19:30:02|21255.42
19:30:03|21255.42
19:30:04|21253.48
19:30:05|21253.48
19:30:06|21253.47
19:30:07|21253.47
19:30:08|21253.47
19:30:09|21253.47
19:30:10|21254.36
19:30:11|21254.36
19:30:12|21256.5
19:30:13|21258.3
19:30:14|21258.3
19:30:15|21253.23
19:30:17|21253.23
19:30:17|21252.15
19:30:19|21252.15
19:30:20|21252.16
19:30:21|21252.16
19:30:22|21252.16
19:30:23|21255.99
19:30:24|21256.16
19:30:25|21256.16
19:30:26|21256.16
19:30:27|21256.16
19:30:28|21258.81
19:30:29|21258.81
19:30:30|21258.81
19:30:31|21258.81
19:30:32|21258.81
19:30:33|21258.81
19:30:34|21258.81
19:30:35|21258.81
19:30:36|21258.81
19:30:38|21258.81
19:30:39|21258.81
19:30:41|21258.81
19:30:42|21258.81
19:30:43|21258.81
19:30:44|21258.81
19:30:46|21258.81
19:30:46|21258.81
19:30:47|21256.1
19:30:49|21256.1
19:30:50|21256.1
19:30:51|21256.1
19:30:52|21256.1
19:30:53|21256.1
19:30:54|21256.1
19:30:55|21256.1
19:30:56|21256.1
19:30:57|21256.1
19:30:58|21256.1
19:30:59|21256.1
19:31:01|21256.1
19:31:01|21257.19
19:31:03|21257.19
19:31:04|21257.19
19:31:05|21257.19
19:31:06|21260.8
19:31:07|21260.8
19:31:08|21263.17
19:31:09|21269.71
19:31:10|21269.72
19:31:11|21269.72
19:31:12|21273.45
19:31:13|21269.12
19:31:14|21269.12
19:31:15|21269.12
19:31:16|21269.12
19:31:17|21269.12
19:31:18|21269.11
19:31:19|21269.11
19:31:20|21269.11
19:31:21|21269.11
19:31:22|21269.11
19:31:23|21269.11
19:31:24|21269.11
19:31:25|21269.11
19:31:26|21269.11
19:31:27|21269.11
19:31:28|21269.11
19:31:29|21269.11
19:31:30|21267.31
19:31:31|21267.31
19:31:32|21267.31
19:31:33|21267.31
19:31:34|21267.31
19:31:35|21267.31
19:31:36|21267.31
19:31:37|21267.31
19:31:38|21267.32
19:31:40|21267.32
19:31:41|21267.32
19:31:42|21267.32
19:31:43|21267.32
19:31:45|21267.32
19:31:45|21267.32
19:31:47|21267.32
19:31:48|21267.32
19:31:48|21266.3
19:31:50|21265.4
19:31:51|21265.4
19:31:52|21265.4
19:31:53|21265.4
19:31:54|21265.39
19:31:55|21265.39
19:31:56|21265.39
19:31:57|21262.77
19:31:58|21260.63
19:31:59|21260.63
19:32:00|21260.63
19:32:01|21260.63
19:32:02|21260.63
19:32:03|21260.63
19:32:04|21260.63
19:32:05|21260.63
19:32:06|21259.71
19:32:07|21259.71
19:32:08|21259.71
19:32:09|21259.71
19:32:10|21259.71
19:32:11|21258.35
19:32:12|21256.52
19:32:13|21256.52
19:32:14|21256.52
19:32:15|21256.52
19:32:16|21256.52
19:32:17|21256.52
19:32:18|21255.07
19:32:19|21255.07
19:32:20|21255.07
19:32:21|21255.07
19:32:22|21255.07
19:32:23|21255.07
19:32:24|21255.07
19:32:25|21255.07
19:32:26|21255.07
19:32:27|21255.07
19:32:28|21255.07
19:32:29|21255.07
19:32:30|21255.07
19:32:31|21255.07
19:32:32|21255.07
19:32:33|21255.07
19:32:34|21255.07
19:32:35|21246.93
19:32:36|21246.93
19:32:37|21246.93
19:32:39|21245.64
19:32:40|21245.64
19:32:40|21245.64
19:32:42|21244.88
19:32:43|21244.88
19:32:44|21244.88
19:32:45|21244.88
19:32:46|21244.88
19:32:47|21244.88
19:32:48|21244.88
19:32:48|21244.88
19:32:50|21244.89
19:32:51|21244.89
19:32:52|21244.89
19:32:53|21244.89
19:32:54|21247.25
19:32:55|21247.25
19:32:56|21247.25
19:32:57|21247.25
19:32:58|21247.25
19:32:59|21247.25
19:33:00|21249.65
19:33:01|21249.65
19:33:02|21249.65
19:33:03|21249.65
19:33:04|21245.99
19:33:05|21245.99
19:33:06|21245.99
19:33:07|21245.99
19:33:08|21245.99
19:33:09|21245.99
19:33:10|21245.99
19:33:11|21245.99
19:33:12|21245.99
19:33:13|21245.99
19:33:14|21245.99
19:33:15|21245.99
19:33:16|21245.99
19:33:17|21245.99
19:33:18|21245.99
19:33:19|21245.99
19:33:20|21245.99
19:33:21|21245.99
19:33:22|21245.99
19:33:23|21245.99
19:33:24|21245.99
19:33:25|21245.99
19:33:26|21245.99
19:33:27|21245.99
19:33:28|21245.99
19:33:29|21245.99
19:33:30|21245.99
19:33:31|21245.99
19:33:32|21245.99
19:33:33|21245.99
19:33:34|21245.99
19:33:35|21245.99
19:33:36|21245.99
19:33:37|21245.99
19:33:39|21245.99
19:33:41|21245.99
19:33:41|21245.99
19:33:42|21244.24
19:33:43|21244.24
19:33:45|21244.24
19:33:46|21244.24
19:33:47|21244.24
19:33:48|21244.24
19:33:49|21244.24
19:33:50|21244.24
19:33:51|21244.24
19:33:52|21244.25
19:33:53|21244.25
19:33:54|21249.31
19:33:54|21249.31
19:33:56|21249.31
19:33:57|21249.31
19:33:58|21249.31
19:33:59|21249.31
19:34:00|21249.31
19:34:01|21249.31
19:34:02|21249.31
19:34:03|21249.31
19:34:04|21249.31
19:34:05|21249.31
19:34:06|21248.33
19:34:07|21248.33
19:34:08|21248.33
19:34:09|21248.33
19:34:10|21248.33
19:34:11|21248.33
19:34:12|21248.33
19:34:13|21248.33
19:34:14|21248.33
19:34:15|21248.33
19:34:16|21248.33
19:34:16|21248.33
19:34:18|21248.78
19:34:19|21248.78
19:34:20|21248.78
19:34:21|21248.78
19:34:22|21248.78
19:34:23|21248.78
19:34:24|21248.78
19:34:25|21248.78
19:34:26|21248.78
19:34:27|21248.78
19:34:28|21248.78
19:34:29|21248.78
19:34:30|21248.78
19:34:31|21248.78
19:34:32|21248.78
19:34:33|21248.78
19:34:34|21248.78
19:34:35|21248.78
19:34:36|21245.38
19:34:37|21245.38
19:34:38|21245.38
19:34:39|21245.38
19:34:41|21245.38
19:34:42|21245.
19:34:43|21245.
19:34:44|21245.
19:34:45|21245.
19:34:46|21244.75
19:34:47|21244.75
19:34:48|21243.18
19:34:49|21243.32
19:34:50|21243.32
19:34:51|21243.32
19:34:52|21243.32
19:34:54|21243.32
19:34:54|21243.32
19:34:56|21243.32
19:34:57|21243.32
19:34:58|21243.32
19:34:58|21243.33
19:35:00|21243.33
19:35:00|21243.32
19:35:02|21243.33
19:35:03|21243.33
19:35:04|21243.33
19:35:04|21243.33
19:35:06|21243.33
19:35:06|21243.33
19:35:08|21243.33
19:35:08|21243.33
19:35:09|21243.33
19:35:11|21243.33
19:35:12|21240.69
19:35:13|21240.69
19:35:14|21240.7
19:35:15|21240.7
19:35:16|21240.7
19:35:17|21240.7
19:35:18|21243.66
19:35:18|21243.66
19:35:20|21243.8
19:35:20|21243.8
19:35:22|21243.8
19:35:22|21243.8
19:35:24|21246.38
19:35:25|21246.38
19:35:26|21246.38
19:35:27|21246.38
19:35:28|21246.38
19:35:29|21246.38
19:35:30|21246.38
19:35:31|21246.38
19:35:32|21246.38
19:35:33|21246.38
19:35:34|21246.38
19:35:35|21246.38
19:35:35|21246.38
19:35:37|21246.38
19:35:38|21246.38
19:35:39|21246.38
19:35:39|21246.38
19:35:42|21246.38
19:35:42|21246.38
19:35:44|21246.38
19:35:46|21246.38
19:35:46|21246.38
19:35:47|21246.39
19:35:48|21246.38
19:35:49|21246.38
19:35:50|21246.38
19:35:51|21246.38
19:35:52|21246.38
19:35:53|21246.38
19:35:54|21246.38
19:35:55|21246.38
19:35:56|21246.38
19:35:57|21246.38
19:35:58|21246.38
19:35:59|21246.38
19:36:00|21246.32
19:36:01|21246.32
19:36:02|21246.32
19:36:03|21246.32
19:36:04|21246.32
19:36:06|21246.32
19:36:07|21246.32
19:36:08|21246.32
19:36:09|21246.32
19:36:10|21246.32
19:36:11|21246.32
19:36:12|21246.32
19:36:13|21246.32
19:36:14|21246.32
19:36:15|21246.32
19:36:16|21246.32
19:36:17|21246.32
19:36:18|21246.33
19:36:18|21250.78
19:36:20|21250.78
19:36:20|21250.78
19:36:22|21250.78
19:36:23|21251.04
19:36:24|21251.03
19:36:25|21251.03
19:36:26|21251.03
19:36:27|21251.03
19:36:28|21251.03
19:36:29|21251.03
19:36:30|21251.03
19:36:31|21251.03
19:36:32|21251.03
19:36:33|21251.03
19:36:34|21251.03
19:36:35|21251.03
19:36:36|21251.03
19:36:37|21251.03
19:36:38|21251.03
19:36:39|21251.03
19:36:40|21251.03
19:36:42|21251.03
19:36:43|21251.03
19:36:44|21251.03
19:36:45|21251.03
19:36:46|21251.03
19:36:47|21251.03
19:36:48|21251.03
19:36:48|21251.03
19:36:50|21251.03
19:36:51|21251.03
19:36:52|21251.03
19:36:53|21248.48
19:36:54|21248.48
19:36:54|21248.48
19:36:56|21248.48
19:36:57|21248.48
19:36:57|21248.48
19:36:59|21248.49
19:37:01|21248.49
19:37:01|21248.49
19:37:02|21248.49
19:37:03|21248.49
19:37:04|21248.49
19:37:05|21248.49
19:37:06|21249.56
19:37:07|21249.56
19:37:09|21249.56
19:37:09|21249.65
19:37:11|21249.65
19:37:11|21249.56
19:37:13|21249.56
19:37:14|21249.56
19:37:14|21249.56
19:37:16|21249.56
19:37:17|21249.56
19:37:17|21245.5
19:37:19|21245.5
19:37:20|21245.5
19:37:20|21245.5
19:37:22|21245.5
19:37:23|21245.5
19:37:24|21245.5
19:37:25|21245.5
19:37:25|21248.69
19:37:27|21248.69
19:37:27|21248.69
19:37:29|21248.69
19:37:30|21248.69
19:37:30|21248.69
19:37:32|21248.69
19:37:32|21248.69
19:37:34|21248.69
19:37:35|21248.69
19:37:36|21248.69
19:37:37|21248.69
19:37:38|21248.69
19:37:39|21248.69
19:37:40|21248.69
19:37:41|21248.69
19:37:43|21248.69
19:37:44|21248.69
19:37:46|21248.69
19:37:46|21248.69
19:37:48|21248.69
19:37:49|21248.69
19:37:50|21248.69
19:37:51|21248.69
19:37:52|21248.69
19:37:53|21248.69
19:37:54|21248.69
19:37:55|21248.69
19:37:56|21248.69
19:37:57|21248.69
19:37:58|21248.69
19:37:58|21248.69
19:37:59|21248.69
19:38:01|21248.69
19:38:02|21248.69
19:38:03|21248.69
19:38:04|21248.69
19:38:05|21248.69
19:38:06|21248.69
19:38:07|21248.39
19:38:08|21248.39
19:38:09|21248.39
19:38:10|21248.39
19:38:11|21248.39
19:38:12|21248.39
19:38:13|21248.39
19:38:14|21248.39
19:38:15|21248.39
19:38:16|21248.39
19:38:17|21248.39
19:38:18|21247.17
19:38:19|21247.17
19:38:20|21247.17
19:38:21|21247.17
19:38:22|21247.17
19:38:23|21247.17
19:38:24|21247.17
19:38:25|21247.17
19:38:26|21247.17
19:38:27|21247.17
19:38:28|21247.17
19:38:29|21247.17
19:38:30|21247.17
19:38:31|21247.17
19:38:32|21247.17
19:38:33|21247.17
19:38:34|21247.17
19:38:35|21247.17
19:38:36|21247.17
19:38:37|21247.17
19:38:38|21247.18
19:38:39|21247.18
19:38:40|21250.34
19:38:41|21251.42
19:38:42|21251.42
19:38:43|21251.42
19:38:45|21251.42
19:38:45|21251.42
19:38:47|21251.42
19:38:48|21251.42
19:38:48|21252.91
19:38:50|21252.91
19:38:51|21252.91
19:38:51|21249.45
19:38:53|21249.45
19:38:54|21249.45
19:38:55|21248.84
19:38:56|21248.84
19:38:56|21248.85
19:38:58|21248.85
19:38:59|21248.85
19:39:00|21251.31
19:39:01|21251.31
19:39:02|21251.31
19:39:03|21251.31
19:39:04|21251.31
19:39:05|21251.31
19:39:06|21251.31
19:39:06|21251.31
19:39:08|21251.31
19:39:09|21251.31
19:39:10|21251.31
19:39:10|21251.31
19:39:12|21251.31
19:39:13|21259.66
19:39:14|21258.79
19:39:15|21258.79
19:39:16|21258.79
19:39:17|21258.79
19:39:18|21257.13
19:39:19|21255.54
19:39:20|21255.54
19:39:21|21255.54
19:39:22|21255.54
19:39:23|21255.54
19:39:24|21251.84
19:39:25|21251.84
19:39:26|21251.84
19:39:27|21251.84
19:39:28|21251.84
19:39:29|21251.84
19:39:30|21252.99
19:39:31|21252.99
19:39:32|21252.99
19:39:33|21252.99
19:39:34|21252.99
19:39:35|21252.99
19:39:36|21254.56
19:39:37|21254.56
19:39:38|21254.56
19:39:39|21254.56
19:39:40|21254.56
19:39:41|21254.57
19:39:42|21254.56
19:39:43|21254.56
19:39:44|21254.56
19:39:46|21254.56
19:39:46|21254.56
19:39:48|21254.56
19:39:49|21254.56
19:39:50|21254.56
19:39:51|21254.56
19:39:52|21254.56
19:39:53|21254.56
19:39:53|21254.56
19:39:55|21254.56
19:39:56|21254.56
19:39:57|21254.56
19:39:58|21254.56
19:39:59|21254.56
19:40:00|21254.56
19:40:01|21254.56
19:40:02|21254.56
19:40:03|21254.56
19:40:04|21254.56
19:40:05|21254.56
19:40:06|21254.56
19:40:07|21254.56
19:40:08|21254.56
19:40:09|21254.56
19:40:10|21254.56
19:40:11|21254.57
19:40:12|21254.56
19:40:13|21254.56
19:40:14|21254.57
19:40:15|21254.57
19:40:16|21254.57
19:40:17|21254.57
19:40:18|21255.42
19:40:19|21255.48
19:40:20|21255.48
19:40:21|21255.48
19:40:22|21255.48
19:40:23|21255.48
19:40:24|21259.99
19:40:25|21259.99
19:40:26|21259.99
19:40:27|21259.99
19:40:28|21259.99
19:40:29|21259.99
19:40:30|21261.44
19:40:31|21261.44
19:40:32|21261.44
19:40:33|21261.44
19:40:34|21261.44
19:40:35|21261.44
19:40:36|21259.93
19:40:37|21259.93
19:40:38|21259.93
19:40:39|21259.93
19:40:40|21259.93
19:40:42|21258.82
19:40:42|21258.82
19:40:44|21258.82
19:40:45|21258.82
19:40:46|21258.82
19:40:48|21257.77
19:40:49|21257.77
19:40:50|21257.77
19:40:51|21257.77
19:40:52|21257.77
19:40:53|21257.77
19:40:54|21257.77
19:40:55|21257.77
19:40:56|21257.77
19:40:57|21257.77
19:40:59|21257.77
19:41:00|21257.77
19:41:00|21257.77
19:41:02|21257.77
19:41:03|21257.77
19:41:04|21257.77
19:41:05|21257.77
19:41:05|21257.77
19:41:07|21257.77
19:41:08|21259.87
19:41:09|21259.87
19:41:10|21259.87
19:41:11|21259.87
19:41:12|21259.87
19:41:13|21259.87
19:41:13|21259.87
19:41:15|21259.87
19:41:15|21259.87
19:41:17|21259.87
19:41:18|21259.87
19:41:18|21260.78
19:41:20|21260.78
19:41:21|21260.78
19:41:22|21260.78
19:41:22|21260.78
19:41:24|21260.78
19:41:25|21260.78
19:41:26|21260.78
19:41:27|21260.79
19:41:28|21260.79
19:41:29|21260.79
19:41:30|21260.79
19:41:31|21260.78
19:41:31|21260.78
19:41:33|21260.78
19:41:34|21260.78
19:41:35|21262.6
19:41:35|21259.41
19:41:37|21259.41
19:41:38|21259.41
19:41:39|21259.41
19:41:40|21259.41
19:41:41|21259.41
19:41:42|21259.4
19:41:43|21259.4
19:41:44|21259.4
19:41:45|21259.4
19:41:46|21256.59
19:41:47|21256.59
19:41:49|21255.11
19:41:51|21255.11
19:41:51|21255.11
19:41:53|21255.11
19:41:54|21255.11
19:41:55|21255.11
19:41:56|21255.11
19:41:57|21255.11
19:41:58|21255.11
19:41:59|21255.11
19:42:00|21255.11
19:42:01|21255.11
19:42:02|21255.11
19:42:03|21255.12
19:42:04|21255.12
19:42:05|21255.12
19:42:06|21255.11
19:42:07|21255.11
19:42:08|21255.11
19:42:09|21255.11
19:42:10|21255.11
19:42:11|21255.11
19:42:12|21255.11
19:42:13|21255.11
19:42:14|21255.11
19:42:15|21255.11
19:42:16|21255.11
19:42:17|21255.11
19:42:18|21255.11
19:42:19|21255.11
19:42:20|21255.11
19:42:21|21255.11
19:42:22|21255.11
19:42:23|21255.11
19:42:24|21255.11
19:42:25|21255.11
19:42:26|21255.11
19:42:27|21255.11
19:42:28|21255.11
19:42:29|21255.11
19:42:30|21255.11
19:42:31|21255.11
19:42:32|21255.11
19:42:33|21255.11
19:42:34|21255.11
19:42:35|21255.11
19:42:36|21255.11
19:42:37|21255.11
19:42:38|21255.11
19:42:39|21256.67
19:42:40|21256.3
19:42:41|21255.34
19:42:42|21255.33
19:42:43|21255.34
19:42:44|21255.34
19:42:45|21255.34
19:42:46|21255.34
19:42:47|21255.34
19:42:48|21255.54
19:42:50|21255.54
19:42:50|21255.54
19:42:51|21255.54
19:42:52|21255.54
19:42:54|21255.54
19:42:55|21255.54
19:42:56|21255.54
19:42:57|21255.54
19:42:58|21255.54
19:42:59|21255.54
19:43:00|21255.54
19:43:01|21255.54
19:43:02|21255.54
19:43:03|21255.54
19:43:04|21255.54
19:43:05|21255.54
19:43:06|21255.54
19:43:06|21255.54
19:43:08|21255.54
19:43:09|21255.54
19:43:10|21255.54
19:43:11|21255.54
19:43:12|21255.54
19:43:13|21255.54
19:43:14|21255.54
19:43:15|21255.54
19:43:16|21255.54
19:43:16|21255.54
19:43:18|21255.54
19:43:19|21254.6
19:43:20|21251.22
19:43:20|21251.22
19:43:22|21250.74
19:43:22|21250.74
19:43:23|21250.74
19:43:25|21250.74
19:43:26|21250.74
19:43:27|21250.74
19:43:28|21250.74
19:43:29|21243.67
19:43:30|21239.38
19:43:31|21239.38
19:43:32|21239.38
19:43:33|21239.38
19:43:35|21239.38
19:43:35|21239.38
19:43:36|21242.34
19:43:37|21242.34
19:43:38|21242.34
19:43:39|21242.34
19:43:40|21242.35
19:43:41|21242.35
19:43:42|21245.72
19:43:43|21245.72
19:43:44|21245.72
19:43:45|21245.72
19:43:46|21245.72
19:43:47|21245.72
19:43:48|21245.72
19:43:50|21245.72
19:43:52|21245.72
19:43:53|21245.72
19:43:54|21245.72
19:43:55|21245.72
19:43:56|21245.72
19:43:57|21245.72
19:43:58|21245.72
19:43:59|21245.72
19:44:00|21245.72
19:44:01|21244.02
19:44:02|21244.02
19:44:03|21244.02
19:44:03|21244.02
19:44:05|21244.02
19:44:05|21244.02
19:44:07|21244.02
19:44:08|21245.85
19:44:09|21245.85
19:44:09|21245.85
19:44:11|21245.85
19:44:12|21245.85
19:44:13|21245.85
19:44:14|21245.85
19:44:15|21245.86
19:44:16|21246.28
19:44:17|21246.28
19:44:18|21246.28
19:44:19|21247.33
19:44:20|21246.27
19:44:22|21246.27
19:44:23|21246.27
19:44:24|21246.27
19:44:25|21247.34
19:44:26|21247.34
19:44:28|21247.34
19:44:28|21247.34
19:44:29|21247.34
19:44:30|21238.27
19:44:31|21238.27
19:44:32|21238.27
19:44:34|21238.26
19:44:35|21238.26
19:44:35|21238.26
19:44:37|21238.26
19:44:38|21238.26
19:44:39|21238.26
19:44:39|21238.26
19:44:41|21238.26
19:44:42|21238.26
19:44:43|21237.18
19:44:44|21237.18
19:44:45|21237.18
19:44:46|21237.18
19:44:47|21237.18
19:44:48|21237.18
19:44:49|21237.18
19:44:51|21232.49
19:44:52|21228.3
19:44:53|21228.3
19:44:55|21225.29
19:44:55|21225.29
19:44:56|21225.1
19:44:57|21222.15
19:44:58|21220.43
19:45:00|21220.43
19:45:01|21220.42
19:45:03|21220.42
19:45:04|21224.6
19:45:05|21224.6
19:45:06|21224.6
19:45:06|21224.6
19:45:08|21227.71
19:45:08|21227.71
19:45:09|21227.71
19:45:11|21227.71
19:45:11|21227.71
19:45:13|21227.71
19:45:14|21227.71
19:45:15|21227.71
19:45:16|21227.71
19:45:17|21229.59
19:45:18|21229.59
19:45:19|21229.59
19:45:20|21229.59
19:45:21|21229.59
19:45:22|21229.59
19:45:23|21229.59
19:45:24|21229.59
19:45:25|21229.59
19:45:26|21229.59
19:45:27|21229.59
19:45:28|21230.75
19:45:29|21230.75
19:45:30|21230.75
19:45:31|21230.75
19:45:32|21230.75
19:45:33|21230.75
19:45:34|21230.75
19:45:35|21230.75
19:45:36|21230.75
19:45:37|21230.75
19:45:38|21230.75
19:45:39|21230.75
19:45:40|21230.75
19:45:41|21230.75
19:45:42|21230.75
19:45:43|21230.75
19:45:44|21230.75
19:45:45|21230.75
19:45:46|21230.75
19:45:47|21230.75
19:45:48|21228.05
19:45:49|21228.05
19:45:50|21228.05
19:45:52|21228.05
19:45:53|21228.05
19:45:53|21228.05
19:45:55|21230.74
19:45:56|21230.74
19:45:58|21230.74
19:45:58|21230.74
19:46:00|21230.74
19:46:01|21230.74
19:46:02|21230.74
19:46:03|21230.74
19:46:04|21230.74
19:46:05|21230.74
19:46:06|21230.76
19:46:07|21234.36
19:46:08|21234.36
19:46:09|21234.36
19:46:10|21234.36
19:46:11|21234.36
19:46:12|21240.41
19:46:13|21240.41
19:46:14|21240.41
19:46:15|21240.41
19:46:16|21240.41
19:46:17|21240.41
19:46:18|21240.41
19:46:19|21240.41
19:46:20|21240.41
19:46:22|21240.41
19:46:22|21240.41
19:46:23|21240.41
19:46:24|21241.17
19:46:26|21241.17
19:46:26|21241.17
19:46:27|21241.17
19:46:29|21241.17
19:46:29|21242.25
19:46:30|21241.17
19:46:31|21241.17
19:46:32|21241.17
19:46:33|21241.17
19:46:35|21241.17
19:46:36|21241.17
19:46:36|21241.17
19:46:38|21241.17
19:46:39|21241.17
19:46:40|21241.17
19:46:41|21241.17
19:46:42|21241.17
19:46:43|21241.17
19:46:44|21241.17
19:46:45|21241.17
19:46:46|21241.17
19:46:47|21241.17
19:46:48|21241.17
19:46:49|21241.17
19:46:50|21241.18
19:46:51|21241.18
19:46:53|21241.18
19:46:54|21241.18
19:46:55|21246.45
19:46:57|21246.45
19:46:58|21246.45
19:46:59|21246.45
19:47:01|21241.46
19:47:01|21241.46
19:47:02|21241.46
19:47:03|21241.46
19:47:04|21241.46
19:47:05|21241.46
19:47:06|21241.46
19:47:07|21241.46
19:47:08|21241.46
19:47:09|21241.46
19:47:10|21241.46
19:47:11|21241.46
19:47:12|21241.46
19:47:13|21241.46
19:47:14|21241.46
19:47:15|21241.46
19:47:16|21241.46
19:47:18|21241.46
19:47:18|21241.46
19:47:19|21241.46
19:47:20|21241.46
19:47:21|21241.46
19:47:23|21241.46
19:47:24|21241.46
19:47:25|21241.46
19:47:26|21241.46
19:47:27|21241.46
19:47:28|21241.46
19:47:29|21241.46
19:47:30|21241.46
19:47:31|21241.46
19:47:32|21241.46
19:47:33|21241.46
19:47:34|21241.46
19:47:35|21241.46
19:47:36|21241.46
19:47:37|21241.46
19:47:38|21241.46
19:47:39|21241.46
19:47:40|21241.46
19:47:41|21241.46
19:47:42|21241.46
19:47:43|21241.46
19:47:44|21241.46
19:47:45|21241.46
19:47:46|21241.46
19:47:47|21241.46
19:47:48|21241.46
19:47:49|21241.46
19:47:50|21241.46
19:47:51|21241.46
19:47:52|21245.61
19:47:54|21250.13
19:47:55|21247.99
19:47:56|21247.99
19:47:57|21247.99
19:47:58|21247.99
19:47:59|21247.99
19:48:00|21245.2
19:48:01|21248.13
19:48:02|21248.13
19:48:04|21248.14
19:48:05|21248.14
19:48:06|21253.75
19:48:07|21253.75
19:48:08|21252.87
19:48:09|21252.87
19:48:10|21252.87
19:48:11|21252.87
19:48:12|21252.87
19:48:12|21256.51
19:48:13|21256.51
19:48:14|21256.51
19:48:16|21256.51
19:48:17|21256.51
19:48:17|21256.51
19:48:18|21256.51
19:48:20|21256.51
19:48:20|21256.51
19:48:22|21256.51
19:48:22|21256.51
19:48:23|21256.51
19:48:24|21255.99
19:48:25|21255.99
19:48:26|21255.99
19:48:27|21255.99
19:48:29|21250.56
19:48:29|21250.56
19:48:30|21250.76
19:48:32|21250.76
19:48:33|21250.76
19:48:33|21250.76
19:48:35|21250.76
19:48:35|21250.76
19:48:36|21251.96
19:48:38|21251.96
19:48:39|21251.96
19:48:40|21251.96
19:48:41|21251.96
19:48:42|21253.31
19:48:43|21253.31
19:48:44|21253.31
19:48:45|21253.31
19:48:46|21253.31
19:48:47|21253.31
19:48:48|21253.31
19:48:49|21253.31
19:48:50|21253.31
19:48:51|21253.31
19:48:52|21251.06
19:48:54|21251.06
19:48:54|21251.06
19:48:56|21251.06
19:48:57|21251.06
19:48:58|21251.06
19:49:00|21251.06
19:49:01|21251.06
19:49:01|21251.06
19:49:03|21251.06
19:49:04|21251.06
19:49:05|21251.07
19:49:06|21251.07
19:49:07|21251.06
19:49:08|21249.5
19:49:10|21249.49
19:49:10|21249.49
19:49:11|21249.49
19:49:12|21247.55
19:49:13|21247.55
19:49:14|21247.55
19:49:15|21247.55
19:49:16|21247.55
19:49:17|21247.55
19:49:18|21250.42
19:49:19|21250.42
19:49:20|21250.42
19:49:21|21250.42
19:49:22|21250.42
19:49:23|21250.42
19:49:24|21250.42
19:49:25|21250.42
19:49:26|21250.42
19:49:27|21250.42
19:49:28|21250.42
19:49:29|21250.42
19:49:30|21250.42
19:49:31|21250.42
19:49:32|21250.42
19:49:33|21250.42
19:49:34|21250.42
19:49:35|21250.42
19:49:36|21250.42
19:49:37|21250.43
19:49:38|21252.32
19:49:39|21253.03
19:49:40|21252.32
19:49:41|21252.32
19:49:42|21252.32
19:49:43|21252.32
19:49:44|21252.32
19:49:45|21252.32
19:49:46|21252.32
19:49:47|21252.32
19:49:48|21251.5
19:49:49|21251.5
19:49:50|21251.5
19:49:51|21251.5
19:49:52|21251.5
19:49:53|21251.5
19:49:55|21251.5
19:49:56|21251.5
19:49:58|21251.5
19:49:58|21251.5
19:49:59|21251.5
19:50:00|21250.42
19:50:01|21250.42
19:50:02|21250.42
19:50:03|21250.42
19:50:04|21250.42
19:50:05|21250.42
19:50:06|21249.2
19:50:07|21249.2
19:50:08|21249.2
19:50:09|21249.2
19:50:10|21249.2
19:50:11|21249.2
19:50:12|21249.2
19:50:13|21245.33
19:50:14|21245.33
19:50:15|21245.33
19:50:16|21243.89
19:50:17|21243.89
19:50:18|21241.59
19:50:19|21242.49
19:50:21|21242.49
19:50:22|21242.49
19:50:22|21242.49
19:50:24|21242.49
19:50:24|21242.49
19:50:26|21242.49
19:50:26|21242.49
19:50:28|21242.49
19:50:29|21242.49
19:50:29|21242.49
19:50:30|21242.82
19:50:32|21242.82
19:50:32|21242.82
19:50:33|21242.82
19:50:34|21242.82
19:50:35|21242.82
19:50:37|21242.82
19:50:38|21242.82
19:50:39|21242.82
19:50:39|21242.82
19:50:40|21242.82
19:50:42|21242.82
19:50:42|21242.82
19:50:44|21242.82
19:50:44|21242.82
19:50:45|21242.82
19:50:46|21245.07
19:50:47|21248.28
19:50:48|21250.17
19:50:49|21250.17
19:50:50|21250.17
19:50:51|21253.17
19:50:52|21256.
19:50:53|21258.54
19:50:55|21258.35
19:50:56|21258.35
19:50:58|21258.35
19:50:59|21267.86
19:51:00|21268.92
19:51:01|21268.92
19:51:02|21268.92
19:51:03|21268.92
19:51:04|21268.92
19:51:05|21268.92
19:51:06|21268.92
19:51:07|21272.13
19:51:09|21273.39
19:51:09|21273.4
19:51:10|21273.39
19:51:11|21279.33
19:51:12|21277.7
19:51:13|21276.44
19:51:14|21276.44
19:51:15|21276.44
19:51:16|21272.46
19:51:18|21270.33
19:51:19|21270.33
19:51:19|21270.33
19:51:21|21270.33
19:51:22|21270.33
19:51:23|21270.33
19:51:24|21270.33
19:51:25|21271.36
19:51:26|21271.36
19:51:27|21273.4
19:51:27|21273.4
19:51:29|21273.4
19:51:30|21273.4
19:51:31|21275.01
19:51:32|21275.01
19:51:32|21275.01
19:51:34|21275.01
19:51:35|21280.15
19:51:36|21280.15
19:51:37|21279.53
19:51:38|21284.86
19:51:39|21294.81
19:51:40|21292.68
19:51:40|21289.59
19:51:42|21289.59
19:51:43|21285.45
19:51:44|21285.45
19:51:45|21285.45
19:51:46|21285.45
19:51:47|21282.78
19:51:48|21282.78
19:51:49|21280.11
19:51:50|21280.11
19:51:51|21280.11
19:51:52|21280.11
19:51:53|21280.11
19:51:54|21280.11
19:51:55|21284.1
19:51:56|21284.1
19:51:58|21284.1
19:51:59|21284.1
19:51:59|21284.11
19:52:01|21284.1
19:52:02|21284.1
19:52:04|21284.1
19:52:04|21284.1
19:52:05|21284.1
19:52:06|21284.1
19:52:07|21284.1
19:52:09|21280.48
19:52:10|21279.1
19:52:11|21276.74
19:52:12|21276.74
19:52:12|21276.74
19:52:14|21276.74
19:52:14|21272.1
19:52:16|21272.1
19:52:17|21272.1
19:52:18|21272.1
19:52:19|21272.09
19:52:19|21272.09
19:52:20|21272.09
19:52:22|21272.09
19:52:23|21272.09
19:52:24|21273.27
19:52:25|21273.27
19:52:26|21273.27
19:52:27|21273.27
19:52:28|21273.27
19:52:29|21273.27
19:52:30|21270.75
19:52:31|21270.75
19:52:32|21270.75
19:52:33|21270.75
19:52:34|21271.56
19:52:35|21271.56
19:52:36|21271.55
19:52:37|21271.55
19:52:38|21266.98
19:52:39|21266.98
19:52:40|21266.98
19:52:41|21266.98
19:52:42|21266.96
19:52:43|21266.96
19:52:44|21266.96
19:52:45|21266.96
19:52:46|21266.96
19:52:47|21266.96
19:52:48|21270.42
19:52:49|21270.42
19:52:50|21270.42
19:52:51|21270.42
19:52:52|21276.79
19:52:53|21276.79
19:52:54|21277.88
19:52:55|21277.88
19:52:56|21277.88
19:52:57|21277.88
19:52:58|21277.88
19:53:00|21277.88
19:53:01|21274.47
19:53:01|21274.47
19:53:03|21274.47
19:53:05|21274.47
19:53:05|21274.47
19:53:07|21274.47
19:53:08|21274.47
19:53:09|21274.47
19:53:10|21274.47
19:53:10|21274.47
19:53:12|21274.47
19:53:12|21274.47
19:53:13|21274.47
19:53:15|21274.47
19:53:16|21274.47
19:53:16|21274.47
19:53:18|21274.47
19:53:18|21274.47
19:53:20|21274.47
19:53:20|21274.47
19:53:21|21274.47
19:53:23|21274.47
19:53:23|21274.47
19:53:25|21274.47
19:53:26|21274.47
19:53:26|21274.47
19:53:27|21273.94
19:53:28|21273.94
19:53:30|21273.94
19:53:31|21272.58
19:53:32|21272.58
19:53:33|21272.58
19:53:34|21272.58
19:53:35|21271.39
19:53:36|21271.39
19:53:37|21271.39
19:53:38|21271.39
19:53:39|21279.33
19:53:40|21279.33
19:53:41|21279.33
19:53:42|21279.32
19:53:43|21279.32
19:53:44|21279.32
19:53:45|21279.32
19:53:46|21279.32
19:53:47|21279.32
19:53:48|21276.15
19:53:49|21276.15
19:53:50|21276.16
19:53:51|21276.16
19:53:52|21276.16
19:53:53|21278.43
19:53:54|21278.43
19:53:55|21278.43
19:53:56|21278.43
19:53:57|21278.43
19:53:58|21278.43
19:54:00|21278.3
19:54:01|21278.3
19:54:02|21278.3
19:54:02|21278.3
19:54:04|21274.97
19:54:05|21274.97
19:54:06|21274.97
19:54:07|21274.97
19:54:08|21274.97
19:54:09|21274.97
19:54:10|21274.97
19:54:11|21274.97
19:54:12|21272.17
19:54:13|21274.97
19:54:14|21274.97
19:54:15|21274.97
19:54:16|21274.97
19:54:17|21274.97
19:54:18|21277.15
19:54:19|21277.15
19:54:20|21277.15
19:54:21|21277.15
19:54:22|21277.15
19:54:23|21277.15
19:54:24|21277.15
19:54:25|21277.15
19:54:27|21277.15
19:54:27|21277.15
19:54:28|21277.15
19:54:29|21277.15
19:54:30|21273.06
19:54:31|21273.07
19:54:32|21273.07
19:54:34|21273.07
19:54:35|21273.07
19:54:36|21273.07
19:54:36|21273.06
19:54:37|21273.06
19:54:39|21273.06
19:54:39|21273.06
19:54:41|21273.06
19:54:41|21273.06
19:54:42|21273.06
19:54:44|21273.06
19:54:45|21273.06
19:54:45|21273.06
19:54:47|21273.06
19:54:49|21273.06
19:54:49|21273.06
19:54:50|21273.06
19:54:51|21273.06
19:54:52|21273.06
19:54:53|21273.06
19:54:55|21272.36
19:54:55|21272.36
19:54:56|21269.72
19:54:57|21266.63
19:54:58|21266.63
19:55:00|21265.4
19:55:02|21266.89
19:55:02|21266.89
19:55:03|21266.89
19:55:04|21266.89
19:55:06|21266.89
19:55:07|21267.09
19:55:08|21267.09
19:55:09|21267.09
19:55:10|21270.08
19:55:11|21270.08
19:55:12|21271.41
19:55:13|21271.42
19:55:14|21271.42
19:55:15|21271.42
19:55:16|21271.42
19:55:17|21271.42
19:55:18|21271.42
19:55:19|21271.41
19:55:20|21271.41
19:55:21|21271.41
19:55:22|21271.41
19:55:23|21271.41
19:55:24|21271.41
19:55:25|21271.41
19:55:26|21271.41
19:55:27|21271.41
19:55:28|21271.41
19:55:29|21271.41
19:55:30|21271.41
19:55:31|21271.41
19:55:32|21271.41
19:55:33|21271.41
19:55:35|21271.41
19:55:35|21271.41
19:55:36|21271.41
19:55:37|21271.41
19:55:38|21273.2
19:55:39|21273.2
19:55:40|21273.2
19:55:41|21277.61
19:55:43|21277.61
19:55:43|21277.61
19:55:45|21275.58
19:55:46|21275.58
19:55:46|21275.58
19:55:48|21275.58
19:55:49|21273.5
19:55:49|21273.5
19:55:51|21273.5
19:55:51|21273.5
19:55:53|21273.5
19:55:54|21273.5
19:55:56|21273.5
19:55:56|21273.5
19:55:57|21273.5
19:55:58|21273.5
19:55:59|21273.5
19:56:01|21273.5
19:56:01|21273.5
19:56:03|21273.5
19:56:04|21273.5
19:56:05|21273.5
19:56:06|21273.5
19:56:07|21273.5
19:56:08|21273.5
19:56:10|21273.5
19:56:10|21273.5
19:56:12|21273.5
19:56:13|21273.85
19:56:14|21273.85
19:56:15|21273.85
19:56:16|21273.85
19:56:17|21273.85
19:56:17|21273.85
19:56:19|21273.85
19:56:19|21273.85
19:56:21|21273.85
19:56:22|21273.85
19:56:22|21273.85
19:56:24|21273.85
19:56:25|21274.64
19:56:26|21274.64
19:56:27|21274.64
19:56:27|21274.64
19:56:29|21274.64
19:56:30|21274.64
19:56:30|21274.64
19:56:32|21274.64
19:56:33|21274.64
19:56:34|21274.64
19:56:35|21274.64
19:56:36|21274.64
19:56:37|21274.64
19:56:38|21274.64
19:56:39|21274.64
19:56:40|21270.43
19:56:41|21270.43
19:56:42|21268.17
19:56:43|21268.17
19:56:44|21268.17
19:56:45|21268.17
19:56:46|21268.17
19:56:47|21268.17
19:56:48|21268.17
19:56:49|21271.13
19:56:50|21271.13
19:56:51|21271.13
19:56:52|21271.13
19:56:53|21271.13
19:56:54|21272.2
19:56:55|21272.2
19:56:56|21272.2
19:56:57|21272.2
19:56:59|21272.2
19:56:59|21272.2
19:57:00|21272.2
19:57:02|21272.2
19:57:04|21272.2
19:57:04|21272.2
19:57:06|21272.2
19:57:07|21272.2
19:57:08|21272.2
19:57:09|21272.2
19:57:10|21272.2
19:57:11|21272.2
19:57:13|21272.2
19:57:13|21272.2
19:57:14|21272.2
19:57:15|21272.2
19:57:16|21272.2
19:57:17|21272.2
19:57:18|21272.21
19:57:19|21272.21
19:57:20|21272.21
19:57:21|21272.21
19:57:22|21272.21
19:57:23|21272.21
19:57:24|21272.2
19:57:25|21272.2
19:57:26|21272.2
19:57:27|21272.2
19:57:28|21272.2
19:57:29|21272.2
19:57:30|21272.2
19:57:32|21272.2
19:57:32|21272.2
19:57:33|21272.2
19:57:34|21272.2
19:57:35|21272.2
19:57:36|21272.2
19:57:37|21272.2
19:57:38|21272.2
19:57:39|21272.2
19:57:40|21272.2
19:57:41|21272.2
19:57:42|21272.2
19:57:43|21272.2
19:57:44|21272.81
19:57:45|21272.81
19:57:46|21272.81
19:57:47|21272.81
19:57:48|21275.52
19:57:49|21275.52
19:57:50|21275.52
19:57:51|21275.52
19:57:53|21275.52
19:57:54|21275.52
19:57:55|21275.52
19:57:55|21280.61
19:57:57|21280.61
19:57:58|21280.61
19:57:59|21280.61
19:58:00|21280.61
19:58:00|21277.57
19:58:02|21277.57
19:58:03|21277.57
19:58:04|21277.57
19:58:06|21277.57
19:58:07|21277.57
19:58:08|21277.57
19:58:09|21277.57
19:58:10|21277.57
19:58:11|21277.57
19:58:12|21277.57
19:58:13|21277.57
19:58:14|21277.57
19:58:15|21272.55
19:58:16|21272.55
19:58:17|21272.55
19:58:18|21272.52
19:58:19|21272.53
19:58:20|21272.53
19:58:21|21272.53
19:58:22|21272.53
19:58:23|21272.53
19:58:24|21272.53
19:58:25|21277.96
19:58:27|21277.96
19:58:27|21277.96
19:58:28|21277.96
19:58:29|21277.96
19:58:31|21276.81
19:58:32|21276.81
19:58:32|21276.81
19:58:34|21276.81
19:58:35|21276.81
19:58:36|21276.81
19:58:38|21276.81
19:58:38|21276.81
19:58:40|21276.81
19:58:41|21276.81
19:58:42|21276.81
19:58:43|21276.81
19:58:44|21276.81
19:58:45|21276.81
19:58:46|21276.81
19:58:47|21276.03
19:58:48|21272.29
19:58:49|21272.29
19:58:50|21272.29
19:58:51|21272.29
19:58:52|21272.29
19:58:53|21272.29
19:58:54|21276.91
19:58:55|21285.15
19:58:56|21285.15
19:58:57|21285.15
19:58:58|21285.15
19:58:59|21285.15
19:59:00|21281.15
19:59:01|21281.15
19:59:02|21281.15
19:59:03|21281.15
19:59:05|21280.45
19:59:06|21272.04
19:59:07|21272.04
19:59:08|21272.04
19:59:09|21272.04
19:59:10|21272.05
19:59:11|21272.05
19:59:12|21272.04
19:59:13|21272.04
19:59:14|21272.04
19:59:15|21272.04
19:59:16|21272.04
19:59:17|21272.04
19:59:18|21268.45
19:59:19|21268.45
19:59:20|21268.45
19:59:21|21268.45
19:59:22|21268.45
19:59:23|21268.45
19:59:24|21268.45
19:59:25|21268.45
19:59:26|21268.45
19:59:27|21268.45
19:59:28|21268.45
19:59:29|21268.45
19:59:30|21267.62
19:59:31|21267.62
19:59:32|21267.63
19:59:33|21267.63
19:59:34|21267.63
19:59:35|21267.63
19:59:36|21267.62
19:59:37|21267.62
19:59:38|21267.63
19:59:39|21267.63
19:59:40|21267.63
19:59:41|21267.63
19:59:42|21267.62
19:59:43|21267.62
19:59:44|21267.62
19:59:45|21267.62
19:59:46|21267.62
19:59:47|21270.79
19:59:48|21270.78
19:59:49|21270.79
19:59:50|21270.41
19:59:51|21270.41
19:59:52|21270.41
19:59:53|21270.41
19:59:54|21270.41
19:59:55|21270.4
19:59:56|21270.4
19:59:57|21270.4
19:59:58|21270.4
19:59:59|21270.4
20:00:00|21270.36
20:00:01|21270.36
20:00:02|21270.36
20:00:03|21269.87
20:00:04|21269.87
20:00:06|21269.87
20:00:07|21269.86
20:00:08|21269.86
20:00:09|21269.86
20:00:10|21269.86
20:00:11|21269.62
20:00:12|21269.62
20:00:13|21262.55
20:00:14|21262.55
20:00:15|21262.55
20:00:16|21262.55
20:00:17|21273.27
20:00:18|21273.27
20:00:19|21273.27
20:00:20|21273.27
20:00:21|21273.37
20:00:22|21274.76
20:00:23|21274.76
20:00:24|21274.76
20:00:25|21273.98
20:00:26|21273.98
20:00:27|21273.98
20:00:28|21273.98
20:00:29|21274.77
20:00:30|21274.77
20:00:31|21274.77
20:00:32|21274.77
20:00:33|21274.77
20:00:34|21274.77
20:00:35|21274.77
20:00:36|21274.77
20:00:37|21274.77
20:00:39|21274.77
20:00:39|21274.77
20:00:40|21274.77
20:00:41|21274.77
20:00:42|21274.77
20:00:43|21274.77
20:00:44|21274.77
20:00:45|21274.77
20:00:47|21274.77
20:00:47|21274.77
20:00:48|21274.77
20:00:49|21274.77
20:00:50|21274.77
20:00:51|21274.77
20:00:52|21274.77
20:00:53|21274.77
20:00:54|21270.74
20:00:55|21270.74
20:00:56|21270.74
20:00:57|21270.74
20:00:58|21270.74
20:00:59|21272.14
20:01:00|21273.42
20:01:01|21273.42
20:01:03|21273.42
20:01:04|21273.42
20:01:05|21273.42
20:01:07|21273.42
20:01:07|21273.42
20:01:09|21273.42
20:01:10|21273.42
20:01:11|21273.42
20:01:12|21273.42
20:01:13|21273.42
20:01:14|21273.42
20:01:15|21273.42
20:01:16|21275.42
20:01:17|21275.42
20:01:18|21275.42
20:01:18|21277.93
20:01:20|21278.27
20:01:21|21278.27
20:01:21|21278.27
20:01:23|21278.27
20:01:24|21278.27
20:01:25|21274.64
20:01:26|21274.64
20:01:27|21274.64
20:01:28|21274.64
20:01:29|21274.64
20:01:30|21274.64
20:01:31|21274.64
20:01:32|21274.64
20:01:33|21274.64
20:01:34|21274.64
20:01:35|21274.64
20:01:36|21274.64
20:01:37|21278.48
20:01:38|21278.48
20:01:39|21278.48
20:01:40|21278.48
20:01:41|21278.48
20:01:42|21278.48
20:01:43|21278.48
20:01:44|21278.48
20:01:45|21278.48
20:01:46|21278.48
20:01:47|21278.48
20:01:48|21278.48
20:01:49|21278.48
20:01:50|21278.48
20:01:51|21278.48
20:01:52|21278.48
20:01:53|21278.48
20:01:54|21276.3
20:01:55|21276.29
20:01:56|21276.29
20:01:57|21276.29
20:01:58|21276.29
20:01:59|21276.59
20:02:00|21276.59
20:02:01|21276.59
20:02:02|21276.59
20:02:03|21276.59
20:02:04|21276.59
20:02:05|21273.43
20:02:06|21273.43
20:02:08|21273.42
20:02:09|21273.43
20:02:11|21273.43
20:02:11|21273.43
20:02:12|21273.42
20:02:13|21273.42
20:02:15|21273.42
20:02:15|21273.42
20:02:16|21273.42
20:02:18|21273.42
20:02:20|21273.42
20:02:20|21273.42
20:02:21|21273.42
20:02:22|21273.42
20:02:23|21273.42
20:02:24|21273.42
20:02:25|21273.42
20:02:26|21273.42
20:02:28|21273.42
20:02:29|21273.42
20:02:30|21273.42
20:02:31|21273.42
20:02:32|21273.42
20:02:33|21273.42
20:02:33|21273.42
20:02:35|21273.42
20:02:36|21273.42
20:02:37|21273.42
20:02:38|21273.42
20:02:40|21273.42
20:02:40|21273.42
20:02:41|21273.42
20:02:42|21269.93
20:02:43|21269.93
20:02:44|21269.93
20:02:45|21269.93
20:02:46|21269.93
20:02:47|21269.93
20:02:48|21269.84
20:02:49|21269.84
20:02:50|21269.84
20:02:51|21269.84
20:02:52|21269.84
20:02:53|21269.84
20:02:54|21269.84
20:02:55|21269.84
20:02:56|21269.84
20:02:57|21269.84
20:02:58|21269.84
20:02:59|21269.84
20:03:00|21269.84
20:03:01|21269.85
20:03:02|21269.85
20:03:04|21269.85
20:03:04|21269.85
20:03:05|21272.65
20:03:07|21272.64
20:03:08|21272.64
20:03:10|21272.64
20:03:11|21272.64
20:03:11|21272.64
20:03:13|21279.15
20:03:14|21278.99
20:03:15|21278.99
20:03:16|21278.99
20:03:17|21278.99
20:03:18|21278.99
20:03:19|21272.55
20:03:20|21272.55
20:03:21|21272.55
20:03:22|21273.9
20:03:23|21273.9
20:03:24|21273.9
20:03:25|21274.82
20:03:26|21274.82
20:03:27|21274.82
20:03:28|21274.82
20:03:29|21274.82
20:03:30|21274.83
20:03:31|21274.83
20:03:32|21274.83
20:03:33|21274.83
20:03:34|21274.82
20:03:35|21274.82
20:03:37|21271.29
20:03:37|21271.29
20:03:38|21271.29
20:03:40|21267.9
20:03:41|21265.24
20:03:42|21265.24
20:03:42|21265.24
20:03:43|21265.24
20:03:45|21265.24
20:03:46|21265.24
20:03:46|21265.24
20:03:48|21266.74
20:03:49|21266.74
20:03:50|21266.74
20:03:51|21266.74
20:03:52|21266.74
20:03:53|21266.74
20:03:54|21266.74
20:03:55|21266.74
20:03:56|21266.74
20:03:57|21266.74
20:03:58|21266.74
20:03:59|21266.74
20:04:00|21266.74
20:04:01|21269.68
20:04:02|21270.85
20:04:03|21270.85
20:04:04|21270.85
20:04:05|21270.85
20:04:06|21270.85
20:04:07|21274.49
20:04:08|21274.49
20:04:10|21274.49
20:04:11|21274.49
20:04:13|21274.49
20:04:14|21274.49
20:04:15|21274.49
20:04:17|21274.49
20:04:17|21274.49
20:04:18|21274.49
20:04:19|21274.49
20:04:21|21274.49
20:04:22|21272.08
20:04:22|21272.08
20:04:24|21274.49
20:04:25|21278.24
20:04:25|21278.24
20:04:26|21278.24
20:04:28|21278.24
20:04:29|21278.24
20:04:30|21278.24
20:04:31|21273.26
20:04:32|21273.26
20:04:32|21273.26
20:04:34|21273.26
20:04:35|21273.26
20:04:36|21273.26
20:04:37|21272.42
20:04:38|21272.42
20:04:38|21272.42
20:04:39|21272.42
20:04:41|21272.42
20:04:42|21272.42
20:04:42|21272.42
20:04:43|21272.42
20:04:44|21272.42
20:04:45|21272.42
20:04:47|21272.42
20:04:48|21272.42
20:04:49|21268.45
20:04:49|21268.45
20:04:50|21268.45
20:04:52|21270.81
20:04:52|21270.81
20:04:53|21270.81
20:04:55|21270.81
20:04:56|21270.81
20:04:57|21270.81
20:04:58|21270.81
20:04:59|21270.82
20:05:00|21270.82
20:05:01|21272.99
20:05:02|21272.96
20:05:03|21272.96
20:05:04|21272.96
20:05:05|21272.96
20:05:07|21272.96
20:05:08|21272.96
20:05:09|21272.96
20:05:11|21272.96
20:05:12|21274.38
20:05:13|21274.36
20:05:13|21274.36
20:05:15|21274.36
20:05:16|21274.36
20:05:17|21274.36
20:05:18|21274.36
20:05:19|21274.36
20:05:20|21274.36
20:05:21|21274.36
20:05:22|21274.36
20:05:23|21274.36
20:05:24|21274.36
20:05:25|21274.27
20:05:25|21274.27
20:05:27|21274.27
20:05:28|21274.27
20:05:28|21274.27
20:05:30|21274.27
20:05:31|21273.87
20:05:32|21273.87
20:05:33|21273.87
20:05:33|21273.87
20:05:35|21273.87
20:05:36|21273.87
20:05:37|21273.87
20:05:38|21273.87
20:05:39|21273.87
20:05:40|21273.87
20:05:41|21273.87
20:05:42|21273.87
20:05:43|21273.87
20:05:44|21275.33
20:05:45|21275.33
20:05:45|21275.33
20:05:47|21275.33
20:05:48|21275.33
20:05:49|21274.37
20:05:50|21274.37
20:05:51|21274.37
20:05:51|21274.37
20:05:52|21274.37
20:05:54|21274.37
20:05:54|21274.37
20:05:56|21274.37
20:05:57|21274.37
20:05:57|21274.37
20:05:58|21274.38
20:06:00|21274.38
20:06:01|21274.37
20:06:02|21274.37
20:06:03|21274.37
20:06:03|21274.37
20:06:05|21274.37
20:06:06|21274.37
20:06:07|21279.07
20:06:08|21279.07
20:06:09|21279.08
20:06:10|21284.06
20:06:12|21286.28
20:06:12|21286.28
20:06:14|21289.48
20:06:14|21285.52
20:06:17|21285.52
20:06:17|21285.52
20:06:18|21286.09
20:06:19|21290.08
20:06:20|21293.53
20:06:21|21293.53
20:06:22|21293.52
20:06:23|21293.52
20:06:24|21293.52
20:06:25|21293.52
20:06:26|21293.52
20:06:27|21293.52
20:06:28|21293.52
20:06:29|21293.52
20:06:30|21293.52
20:06:31|21284.05
20:06:32|21284.05
20:06:33|21284.05
20:06:34|21284.05
20:06:35|21285.92
20:06:36|21285.92
20:06:37|21285.92
20:06:38|21285.92
20:06:39|21288.18
20:06:40|21288.18
20:06:41|21283.06
20:06:42|21283.9
20:06:43|21283.9
20:06:44|21283.9
20:06:46|21283.9
20:06:47|21283.9
20:06:49|21283.07
20:06:49|21283.07
20:06:50|21283.07
20:06:52|21283.07
20:06:53|21283.07
20:06:54|21283.07
20:06:55|21283.07
20:06:56|21283.07
20:06:57|21283.07
20:06:58|21283.07
20:06:59|21283.07
20:07:00|21283.08
20:07:01|21283.08
20:07:02|21283.08
20:07:03|21283.08
20:07:04|21283.08
20:07:05|21283.08
20:07:06|21283.08
20:07:07|21281.58
20:07:07|21281.58
20:07:09|21281.58
20:07:10|21281.58
20:07:11|21281.58
20:07:13|21281.57
20:07:13|21281.57
20:07:14|21281.57
20:07:16|21281.57
20:07:17|21281.57
20:07:19|21281.18
20:07:19|21281.18
20:07:21|21281.18
20:07:22|21281.18
20:07:23|21281.18
20:07:24|21283.91
20:07:25|21283.91
20:07:25|21285.31
20:07:27|21286.47
20:07:27|21286.47
20:07:29|21286.47
20:07:30|21286.47
20:07:31|21288.59
20:07:32|21288.59
20:07:33|21288.59
20:07:34|21288.59
20:07:35|21288.59
20:07:36|21288.59
20:07:37|21284.71
20:07:38|21284.71
20:07:39|21284.71
20:07:40|21284.71
20:07:41|21284.36
20:07:42|21284.36
20:07:43|21284.36
20:07:44|21284.36
20:07:45|21284.36
20:07:46|21284.36
20:07:47|21286.88
20:07:47|21286.88
20:07:49|21286.87
20:07:50|21286.87
20:07:51|21286.87
20:07:52|21286.87
20:07:53|21286.87
20:07:53|21286.87
20:07:55|21286.87
20:07:56|21286.87
20:07:57|21286.87
20:07:58|21286.87
20:07:59|21289.17
20:07:59|21289.17
20:08:01|21289.17
20:08:02|21289.17
20:08:03|21289.17
20:08:03|21289.04
20:08:04|21289.04
20:08:05|21289.04
20:08:07|21289.04
20:08:08|21289.04
20:08:09|21286.04
20:08:10|21286.04
20:08:11|21286.04
20:08:12|21284.77
20:08:14|21275.48
20:08:14|21275.48
20:08:15|21275.48
20:08:16|21275.48
20:08:17|21281.98
20:08:18|21281.98
20:08:19|21280.65
20:08:20|21280.65
20:08:21|21280.65
20:08:23|21280.65
20:08:23|21280.65
20:08:25|21280.65
20:08:26|21280.65
20:08:26|21280.65
20:08:27|21280.65
20:08:28|21280.65
20:08:30|21280.65
20:08:30|21279.09
20:08:31|21279.09
20:08:33|21279.09
20:08:34|21279.09
20:08:35|21279.09
20:08:35|21279.09
20:08:37|21279.76
20:08:38|21279.76
20:08:39|21279.09
20:08:40|21279.09
20:08:41|21279.09
20:08:42|21279.09
20:08:43|21279.09
20:08:44|21279.09
20:08:45|21279.09
20:08:46|21279.09
20:08:47|21279.09
20:08:48|21279.09
20:08:49|21279.09
20:08:50|21279.09
20:08:51|21279.09
20:08:52|21279.09
20:08:53|21279.09
20:08:54|21279.09
20:08:55|21279.09
20:08:56|21279.09
20:08:57|21279.09
20:08:58|21279.09
20:08:59|21279.09
20:09:00|21279.09
20:09:01|21279.09
20:09:02|21279.09
20:09:03|21279.09
20:09:04|21279.09
20:09:05|21279.09
20:09:06|21279.09
20:09:07|21281.98
20:09:08|21281.98
20:09:09|21281.98
20:09:10|21281.98
20:09:11|21281.98
20:09:12|21281.98
20:09:13|21284.42
20:09:15|21284.42
20:09:15|21284.42
20:09:17|21284.42
20:09:18|21284.42
20:09:18|21281.97
20:09:20|21287.09
20:09:20|21287.09
20:09:22|21287.09
20:09:23|21287.1
20:09:23|21287.1
20:09:25|21287.09
20:09:26|21287.09
20:09:26|21285.21
20:09:28|21285.21
20:09:29|21284.1
20:09:30|21284.1
20:09:31|21282.39
20:09:32|21282.39
20:09:33|21282.39
20:09:34|21282.39
20:09:35|21282.39
20:09:36|21282.39
20:09:37|21281.32
20:09:38|21281.32
20:09:38|21281.32
20:09:40|21281.32
20:09:41|21281.32
20:09:42|21281.32
20:09:43|21281.32
20:09:44|21281.32
20:09:44|21281.32
20:09:46|21281.32
20:09:46|21281.32
20:09:48|21281.32
20:09:49|21279.29
20:09:50|21279.29
20:09:51|21279.29
20:09:52|21279.29
20:09:53|21279.29
20:09:54|21279.29
20:09:55|21280.85
20:09:56|21280.85
20:09:57|21280.85
20:09:58|21280.85
20:09:59|21280.85
20:10:00|21280.85
20:10:00|21280.01
20:10:02|21280.02
20:10:03|21281.83
20:10:04|21281.83
20:10:04|21281.83
20:10:06|21281.83
20:10:07|21280.01
20:10:08|21280.01
20:10:09|21280.01
20:10:10|21280.01
20:10:10|21280.01
20:10:12|21280.01
20:10:13|21280.01
20:10:14|21280.01
20:10:16|21280.01
20:10:17|21280.01
20:10:18|21280.01
20:10:20|21280.01
20:10:20|21280.01
20:10:22|21280.01
20:10:24|21280.01
20:10:24|21282.82
20:10:26|21282.82
20:10:27|21282.82
20:10:28|21282.83
20:10:28|21282.83
20:10:30|21282.83
20:10:31|21283.98
20:10:32|21283.98
20:10:33|21283.98
20:10:34|21283.98
20:10:35|21284.57
20:10:36|21284.56
20:10:37|21283.97
20:10:37|21283.98
20:10:39|21283.98
20:10:40|21283.98
20:10:41|21283.98
20:10:42|21283.98
20:10:43|21283.97
20:10:44|21283.97
20:10:45|21283.97
20:10:46|21283.97
20:10:47|21283.97
20:10:48|21283.97
20:10:49|21282.31
20:10:50|21282.31
20:10:51|21282.31
20:10:52|21282.31
20:10:53|21282.31
20:10:54|21282.31
20:10:55|21282.31
20:10:56|21282.31
20:10:57|21282.31
20:10:58|21282.31
20:11:00|21282.31
20:11:00|21282.31
20:11:01|21282.31
20:11:02|21282.31
20:11:03|21282.31
20:11:04|21282.31
20:11:05|21282.31
20:11:06|21282.31
20:11:07|21282.31
20:11:08|21283.78
20:11:09|21283.78
20:11:10|21283.78
20:11:11|21283.78
20:11:12|21283.77
20:11:13|21283.77
20:11:14|21283.77
20:11:16|21283.77
20:11:17|21283.77
20:11:19|21283.77
20:11:19|21283.77
20:11:20|21283.77
20:11:22|21283.77
20:11:24|21283.77
20:11:24|21283.77
20:11:25|21283.77
20:11:26|21283.77
20:11:27|21283.77
20:11:28|21283.77
20:11:29|21283.79
20:11:30|21283.79
20:11:31|21291.95
20:11:33|21291.95
20:11:34|21291.95
20:11:35|21291.95
20:11:36|21291.95
20:11:36|21291.95
20:11:38|21291.95
20:11:39|21291.95
20:11:40|21291.95
20:11:41|21291.95
20:11:42|21291.95
20:11:43|21288.34
20:11:43|21288.34
20:11:45|21288.34
20:11:46|21288.34
20:11:47|21288.34
20:11:48|21288.34
20:11:48|21285.2
20:11:50|21285.2
20:11:51|21285.2
20:11:51|21285.2
20:11:53|21285.2
20:11:54|21285.2
20:11:55|21285.2
20:11:56|21285.2
20:11:57|21283.06
20:11:58|21283.06
20:11:59|21283.06
20:12:00|21283.06
20:12:01|21283.06
20:12:01|21283.06
20:12:03|21283.06
20:12:04|21283.06
20:12:04|21283.06
20:12:06|21283.06
20:12:07|21281.85
20:12:08|21281.85
20:12:09|21281.85
20:12:10|21281.85
20:12:11|21281.85
20:12:11|21281.85
20:12:13|21286.92
20:12:14|21286.92
20:12:14|21286.92
20:12:16|21286.92
20:12:17|21286.85
20:12:18|21286.85
20:12:19|21284.7
20:12:20|21284.7
20:12:21|21284.7
20:12:23|21284.7
20:12:24|21284.7
20:12:25|21282.55
20:12:26|21282.55
20:12:26|21282.55
20:12:27|21282.55
20:12:28|21282.55
20:12:30|21282.55
20:12:31|21282.55
20:12:32|21279.13
20:12:32|21275.97
20:12:33|21276.18
20:12:35|21276.18
20:12:36|21276.18
20:12:36|21276.81
20:12:38|21276.81
20:12:39|21276.81
20:12:40|21277.66
20:12:40|21277.66
20:12:41|21277.66
20:12:42|21279.39
20:12:43|21279.39
20:12:45|21279.39
20:12:45|21279.39
20:12:47|21279.39
20:12:48|21279.39
20:12:49|21279.39
20:12:50|21279.39
20:12:51|21279.39
20:12:53|21279.39
20:12:53|21279.39
20:12:54|21279.39
20:12:55|21279.39
20:12:57|21279.39
20:12:57|21279.39
20:12:58|21279.39
20:12:59|21279.5
20:13:01|21281.71
20:13:01|21281.71
20:13:02|21281.71
20:13:03|21281.71
20:13:05|21281.71
20:13:05|21281.71
20:13:07|21280.45
20:13:07|21280.45
20:13:08|21280.45
20:13:09|21280.45
20:13:11|21280.45
20:13:12|21280.45
20:13:13|21280.45
20:13:13|21280.45
20:13:15|21280.45
20:13:16|21280.45
20:13:17|21280.45
20:13:18|21280.45
20:13:19|21279.12
20:13:20|21279.12
20:13:22|21279.12
20:13:23|21279.12
20:13:24|21279.12
20:13:25|21279.12
20:13:26|21279.12
20:13:27|21279.12
20:13:28|21279.12
20:13:30|21279.12
20:13:30|21279.12
20:13:31|21279.12
20:13:32|21280.49
20:13:33|21280.49
20:13:34|21280.49
20:13:35|21280.49
20:13:36|21280.49
20:13:38|21281.72
20:13:39|21281.72
20:13:40|21281.72
20:13:40|21281.72
20:13:41|21281.72
20:13:43|21281.99
20:13:44|21281.99
20:13:45|21281.99
20:13:46|21281.99
20:13:47|21281.99
20:13:48|21281.99
20:13:49|21281.99
20:13:50|21281.99
20:13:51|21281.99
20:13:52|21281.99
20:13:53|21281.99
20:13:54|21281.99
20:13:55|21281.99
20:13:56|21281.99
20:13:57|21281.99
20:13:58|21281.99
20:13:59|21281.99
20:14:00|21281.99
20:14:01|21281.66
20:14:02|21281.66
20:14:03|21281.66
20:14:05|21278.64
20:14:06|21277.11
20:14:06|21276.04
20:14:07|21276.04
20:14:08|21276.04
20:14:10|21275.82
20:14:11|21275.82
20:14:11|21275.82
20:14:12|21274.76
20:14:14|21275.17
20:14:15|21275.17
20:14:16|21275.17
20:14:17|21275.17
20:14:18|21275.54
20:14:20|21278.67
20:14:20|21278.67
20:14:22|21278.67
20:14:23|21278.67
20:14:24|21278.67
20:14:25|21281.61
20:14:26|21281.61
20:14:27|21281.61
20:14:28|21281.61
20:14:29|21281.61
20:14:30|21281.61
20:14:31|21281.61
20:14:32|21281.61
20:14:33|21281.61
20:14:34|21281.61
20:14:35|21281.61
20:14:36|21281.61
20:14:37|21281.61
20:14:38|21281.61
20:14:39|21281.61
20:14:40|21281.61
20:14:41|21281.61
20:14:42|21281.61
20:14:43|21281.61
20:14:44|21281.61
20:14:45|21281.61
20:14:46|21279.66
20:14:47|21279.66
20:14:48|21279.66
20:14:49|21276.83
20:14:50|21276.83
20:14:51|21276.83
20:14:52|21276.83
20:14:53|21276.83
20:14:54|21276.83
20:14:55|21277.69
20:14:56|21277.69
20:14:57|21277.69
20:14:58|21277.69
20:14:59|21277.69
20:15:00|21277.69
20:15:01|21277.69
20:15:02|21277.69
20:15:03|21277.69
20:15:04|21277.69
20:15:05|21277.69
20:15:06|21277.69
20:15:07|21277.7
20:15:08|21277.7
20:15:09|21277.7
20:15:10|21277.7
20:15:11|21277.7
20:15:12|21277.7
20:15:13|21277.69
20:15:14|21277.69
20:15:15|21277.9
20:15:16|21277.9
20:15:18|21277.9
20:15:18|21282.31
20:15:20|21282.31
20:15:22|21282.31
20:15:23|21280.38
20:15:24|21280.38
20:15:26|21280.38
20:15:27|21280.38
20:15:27|21280.38
20:15:29|21280.38
20:15:29|21280.38
20:15:31|21282.27
20:15:31|21282.27
20:15:33|21282.27
20:15:34|21282.28
20:15:35|21282.28
20:15:36|21282.28
20:15:37|21282.27
20:15:38|21282.27
20:15:39|21282.27
20:15:40|21282.27
20:15:41|21282.27
20:15:42|21282.27
20:15:43|21282.27
20:15:44|21282.27
20:15:45|21282.27
20:15:46|21282.27
20:15:47|21282.27
20:15:48|21282.27
20:15:49|21282.12
20:15:50|21282.12
20:15:51|21282.12
20:15:52|21282.27
20:15:53|21282.27
20:15:54|21282.27
20:15:55|21282.13
20:15:56|21282.13
20:15:57|21282.13
20:15:58|21274.7
20:15:59|21274.71
20:16:00|21274.71
20:16:01|21274.71
20:16:02|21274.71
20:16:03|21274.71
20:16:04|21274.71
20:16:05|21274.71
20:16:06|21274.71
20:16:07|21272.79
20:16:08|21272.79
20:16:09|21272.42
20:16:10|21272.42
20:16:11|21272.42
20:16:12|21272.42
20:16:13|21272.87
20:16:14|21272.87
20:16:15|21272.87
20:16:16|21272.87
20:16:17|21272.87
20:16:18|21272.87
20:16:19|21272.41
20:16:20|21272.41
20:16:22|21272.41
20:16:23|21272.41
20:16:25|21272.41
20:16:25|21272.41
20:16:26|21272.41
20:16:27|21272.41
20:16:28|21272.41
20:16:30|21272.41
20:16:31|21270.61
20:16:32|21270.61
20:16:33|21270.61
20:16:34|21270.61
20:16:35|21270.61
20:16:36|21259.85
20:16:37|21261.93
20:16:38|21245.46
20:16:39|21245.46
20:16:40|21245.46
20:16:41|21258.1
20:16:42|21258.1
20:16:43|21258.1
20:16:44|21258.1
20:16:45|21258.1
20:16:47|21258.1
20:16:47|21258.1
20:16:48|21258.1
20:16:49|21258.1
20:16:50|21258.1
20:16:51|21258.1
20:16:52|21258.1
20:16:53|21258.1
20:16:54|21258.1
20:16:55|21258.1
20:16:56|21258.1
20:16:57|21258.1
20:16:58|21258.1
20:16:59|21258.1
20:17:00|21258.1
20:17:01|21258.1
20:17:02|21258.1
20:17:03|21241.77
20:17:04|21241.77
20:17:05|21246.08
20:17:06|21239.53
20:17:07|21239.53
20:17:08|21239.53
20:17:09|21238.75
20:17:10|21238.74
20:17:11|21232.55
20:17:12|21231.49
20:17:13|21231.48
20:17:14|21231.49
20:17:15|21231.49
20:17:16|21231.49
20:17:17|21238.71
20:17:18|21230.34
20:17:19|21230.34
20:17:20|21230.34
20:17:21|21227.05
20:17:22|21218.07
20:17:24|21218.07
20:17:25|21218.07
20:17:26|21218.07
20:17:27|21231.41
20:17:28|21231.41
20:17:29|21231.41
20:17:31|21233.55
20:17:32|21233.55
20:17:33|21233.55
20:17:34|21233.55
20:17:35|21233.55
20:17:36|21233.55
20:17:37|21233.55
20:17:38|21233.55
20:17:39|21233.55
20:17:40|21232.7
20:17:41|21232.7
20:17:42|21232.7
20:17:43|21232.11
20:17:44|21232.11
20:17:45|21234.44
20:17:46|21234.44
20:17:47|21234.44
20:17:48|21234.44
20:17:49|21234.43
20:17:50|21234.43
20:17:51|21234.43
20:17:52|21234.43
20:17:53|21234.43
20:17:54|21234.43
20:17:55|21235.77
20:17:56|21240.31
20:17:57|21237.92
20:17:58|21234.44
20:17:59|21235.4
20:18:00|21235.4
20:18:01|21234.23
20:18:02|21234.23
20:18:03|21237.93
20:18:04|21237.93
20:18:05|21237.93
20:18:06|21237.93
20:18:07|21237.92
20:18:08|21237.92
20:18:09|21237.92
20:18:10|21237.92
20:18:11|21237.92
20:18:12|21237.92
20:18:13|21237.92
20:18:14|21237.92
20:18:15|21237.92
20:18:16|21237.92
20:18:17|21237.92
20:18:18|21237.92
20:18:19|21238.56
20:18:20|21238.56
20:18:21|21238.56
20:18:22|21238.56
20:18:24|21238.56
20:18:24|21238.56
20:18:26|21238.64
20:18:27|21238.64
20:18:29|21238.64
20:18:30|21238.64
20:18:30|21239.25
20:18:32|21243.04
20:18:32|21244.96
20:18:34|21244.96
20:18:35|21244.96
20:18:36|21244.96
20:18:37|21244.96
20:18:38|21244.13
20:18:39|21244.13
20:18:41|21244.13
20:18:42|21244.13
20:18:43|21244.13
20:18:44|21244.13
20:18:45|21244.13
20:18:46|21244.13
20:18:47|21244.13
20:18:48|21237.58
20:18:49|21237.18
20:18:50|21237.18
20:18:51|21237.18
20:18:52|21237.18
20:18:53|21237.18
20:18:54|21237.18
20:18:55|21237.18
20:18:56|21237.18
20:18:57|21237.18
20:18:59|21237.18
20:18:59|21237.18
20:19:00|21237.18
20:19:01|21239.17
20:19:03|21239.17
20:19:04|21239.17
20:19:04|21239.17
20:19:06|21239.17
20:19:07|21239.17
20:19:08|21239.17
20:19:09|21239.17
20:19:09|21239.17
20:19:11|21239.17
20:19:12|21239.17
20:19:13|21240.77
20:19:14|21240.77
20:19:14|21240.77
20:19:16|21240.77
20:19:17|21240.77
20:19:18|21240.77
20:19:19|21245.55
20:19:20|21245.54
20:19:21|21245.54
20:19:22|21245.54
20:19:23|21245.54
20:19:24|21245.54
20:19:26|21243.04
20:19:27|21243.04
20:19:28|21243.04
20:19:29|21243.04
20:19:30|21243.04
20:19:31|21243.04
20:19:32|21243.04
20:19:33|21243.04
20:19:35|21243.04
20:19:36|21243.04
20:19:37|21243.04
20:19:37|21240.9
20:19:39|21240.9
20:19:40|21240.9
20:19:40|21240.9
20:19:42|21240.91
20:19:43|21240.91
20:19:44|21240.91
20:19:45|21240.91
20:19:46|21240.91
20:19:47|21240.91
20:19:48|21240.91
20:19:48|21243.06
20:19:50|21243.06
20:19:51|21243.06
20:19:52|21243.06
20:19:53|21243.06
20:19:54|21243.06
20:19:55|21243.06
20:19:55|21243.06
20:19:57|21243.06
20:19:57|21243.06
20:19:59|21243.06
20:20:00|21243.06
20:20:01|21243.73
20:20:02|21243.73
20:20:03|21243.73
20:20:04|21243.74
20:20:05|21243.74
20:20:05|21243.74
20:20:07|21242.94
20:20:08|21242.94
20:20:09|21242.94
20:20:10|21242.94
20:20:11|21242.07
20:20:12|21242.07
20:20:13|21242.07
20:20:14|21242.07
20:20:14|21242.07
20:20:16|21242.07
20:20:17|21242.07
20:20:18|21242.07
20:20:19|21242.07
20:20:19|21242.07
20:20:20|21240.91
20:20:22|21240.91
20:20:23|21239.84
20:20:24|21239.84
20:20:26|21239.83
20:20:27|21239.83
20:20:28|21239.83
20:20:29|21239.83
20:20:30|21239.83
20:20:32|21239.52
20:20:32|21239.52
20:20:33|21239.52
20:20:34|21239.52
20:20:35|21239.52
20:20:36|21239.52
20:20:37|21239.67
20:20:38|21239.66
20:20:39|21239.66
20:20:40|21239.66
20:20:42|21239.66
20:20:43|21239.66
20:20:44|21239.66
20:20:45|21239.66
20:20:46|21239.66
20:20:47|21239.66
20:20:48|21232.34
20:20:49|21230.21
20:20:50|21220.17
20:20:51|21220.17
20:20:52|21220.17
20:20:53|21220.17
20:20:54|21220.17
20:20:55|21225.79
20:20:56|21225.79
20:20:57|21225.79
20:20:58|21225.79
20:20:59|21225.79
20:21:00|21225.79
20:21:00|21225.79
20:21:02|21225.79
20:21:03|21225.79
20:21:04|21225.79
20:21:05|21230.11
20:21:06|21230.11
20:21:07|21226.85
20:21:08|21226.85
20:21:08|21226.85
20:21:10|21226.85
20:21:10|21226.85
20:21:12|21226.85
20:21:13|21234.47
20:21:14|21234.47
20:21:15|21234.46
20:21:15|21234.46
20:21:17|21234.46
20:21:18|21234.46
20:21:19|21232.05
20:21:19|21232.05
20:21:21|21232.05
20:21:21|21232.05
20:21:23|21232.05
20:21:24|21232.06
20:21:25|21232.05
20:21:26|21232.05
20:21:28|21232.05
20:21:29|21232.05
20:21:31|21232.05
20:21:31|21232.05
20:21:32|21232.05
20:21:33|21232.05
20:21:35|21234.02
20:21:36|21234.44
20:21:37|21234.44
20:21:38|21234.44
20:21:39|21234.44
20:21:40|21234.43
20:21:42|21234.43
20:21:42|21234.43
20:21:43|21234.43
20:21:45|21234.43
20:21:46|21234.43
20:21:47|21234.43
20:21:48|21234.43
20:21:49|21234.42
20:21:50|21234.42
20:21:52|21234.46
20:21:52|21234.46
20:21:53|21235.52
20:21:54|21235.52
20:21:55|21238.65
20:21:56|21240.5
20:21:57|21240.5
20:21:58|21240.5
20:21:59|21240.5
20:22:00|21240.5
20:22:01|21241.22
20:22:02|21241.48
20:22:03|21241.48
20:22:04|21241.48
20:22:05|21241.48
20:22:06|21241.48
20:22:07|21241.21
20:22:08|21241.21
20:22:09|21236.93
20:22:10|21236.93
20:22:11|21236.93
20:22:12|21236.92
20:22:13|21236.92
20:22:14|21236.92
20:22:15|21236.92
20:22:16|21236.92
20:22:17|21236.92
20:22:18|21236.92
20:22:19|21235.84
20:22:20|21235.84
20:22:21|21235.84
20:22:22|21235.84
20:22:23|21235.84
20:22:24|21235.84
20:22:25|21236.53
20:22:27|21236.53
20:22:29|21236.53
20:22:30|21236.53
20:22:31|21236.53
20:22:32|21236.53
20:22:33|21236.53
20:22:35|21236.53
20:22:36|21236.53
20:22:36|21236.53
20:22:38|21236.53
20:22:39|21236.53
20:22:40|21236.53
20:22:41|21236.53
20:22:41|21241.21
20:22:43|21241.21
20:22:43|21241.21
20:22:44|21241.21
20:22:46|21241.21
20:22:47|21241.21
20:22:47|21241.21
20:22:49|21241.21
20:22:50|21243.12
20:22:51|21243.12
20:22:52|21251.97
20:22:53|21251.97
20:22:54|21251.97
20:22:55|21253.43
20:22:56|21253.43
20:22:57|21250.83
20:22:58|21250.83
20:22:59|21250.83
20:23:00|21250.83
20:23:01|21253.32
20:23:02|21253.32
20:23:03|21253.32
20:23:04|21253.32
20:23:05|21253.32
20:23:06|21253.32
20:23:07|21249.76
20:23:08|21249.76
20:23:09|21249.76
20:23:10|21248.01
20:23:11|21249.65
20:23:12|21249.65
20:23:13|21249.65
20:23:14|21249.65
20:23:15|21251.14
20:23:16|21251.14
20:23:17|21251.14
20:23:18|21251.14
20:23:19|21251.14
20:23:20|21251.14
20:23:21|21251.14
20:23:22|21251.14
20:23:23|21251.14
20:23:24|21251.14
20:23:25|21251.14
20:23:26|21251.14
20:23:27|21251.14
20:23:29|21251.14
20:23:30|21251.14
20:23:31|21250.91
20:23:33|21250.91
20:23:33|21250.91
20:23:35|21250.91
20:23:36|21250.91
20:23:37|21250.91
20:23:38|21250.91
20:23:39|21250.91
20:23:40|21250.91
20:23:41|21250.91
20:23:42|21250.91
20:23:43|21250.91
20:23:44|21250.91
20:23:45|21250.91
20:23:45|21250.91
20:23:47|21250.91
20:23:48|21250.91
20:23:49|21250.91
20:23:50|21250.91
20:23:51|21250.91
20:23:51|21250.91
20:23:53|21250.91
20:23:54|21250.91
20:23:55|21250.91
20:23:56|21250.91
20:23:57|21250.91
20:23:58|21250.91
20:23:59|21250.91
20:24:00|21250.91
20:24:01|21250.91
20:24:02|21250.91
20:24:03|21250.91
20:24:04|21250.91
20:24:06|21244.38
20:24:07|21239.75
20:24:07|21239.75
20:24:09|21239.75
20:24:10|21239.75
20:24:10|21242.1
20:24:12|21246.56
20:24:13|21246.56
20:24:14|21246.56
20:24:15|21246.56
20:24:16|21244.99
20:24:17|21243.48
20:24:18|21243.48
20:24:19|21243.47
20:24:20|21243.47
20:24:21|21243.47
20:24:22|21243.47
20:24:23|21243.47
20:24:24|21243.47
20:24:25|21243.47
20:24:26|21243.47
20:24:27|21243.47
20:24:28|21243.47
20:24:29|21243.47
20:24:30|21247.04
20:24:32|21247.04
20:24:33|21247.04
20:24:34|21247.04
20:24:35|21247.04
20:24:36|21247.04
20:24:37|21244.29
20:24:38|21244.29
20:24:39|21244.29
20:24:40|21244.29
20:24:41|21244.29
20:24:42|21244.29
20:24:43|21245.47
20:24:44|21245.47
20:24:45|21245.47
20:24:46|21245.47
20:24:47|21245.47
20:24:48|21245.47
20:24:49|21245.47
20:24:50|21245.47
20:24:51|21245.47
20:24:52|21245.47
20:24:53|21245.47
20:24:54|21245.47
20:24:55|21245.47
20:24:56|21245.47
20:24:57|21245.47
20:24:58|21245.47
20:24:59|21245.47
20:25:00|21245.47
20:25:01|21245.47
20:25:02|21245.47
20:25:03|21245.47
20:25:05|21245.47
20:25:06|21245.47
20:25:06|21245.47
20:25:07|21245.47
20:25:09|21245.97
20:25:09|21245.97
20:25:10|21245.97
20:25:12|21245.97
20:25:12|21245.97
20:25:13|21248.37
20:25:15|21248.37
20:25:15|21248.37
20:25:17|21248.37
20:25:17|21248.37
20:25:19|21248.37
20:25:19|21248.37
20:25:21|21248.37
20:25:21|21248.37
20:25:22|21248.37
20:25:23|21248.37
20:25:24|21247.02
20:25:25|21238.81
20:25:26|21238.81
20:25:27|21238.81
20:25:28|21238.81
20:25:30|21238.81
20:25:31|21238.8
20:25:32|21238.8
20:25:34|21238.8
20:25:35|21238.8
20:25:36|21238.8
20:25:37|21238.8
20:25:38|21238.8
20:25:39|21238.8
20:25:41|21238.8
20:25:42|21238.8
20:25:43|21238.8
20:25:43|21238.8
20:25:45|21238.8
20:25:46|21238.8
20:25:46|21243.01
20:25:48|21243.01
20:25:49|21243.01
20:25:49|21243.01
20:25:50|21243.01
20:25:52|21243.01
20:25:53|21243.01
20:25:53|21242.01
20:25:54|21242.01
20:25:55|21239.86
20:25:57|21239.86
20:25:58|21239.86
20:25:59|21239.86
20:25:59|21239.86
20:26:01|21239.86
20:26:02|21239.86
20:26:03|21239.87
20:26:04|21239.87
20:26:04|21239.87
20:26:06|21239.87
20:26:07|21239.87
20:26:08|21242.07
20:26:08|21242.07
20:26:10|21242.07
20:26:10|21242.07
20:26:12|21242.07
20:26:13|21242.07
20:26:13|21242.07
20:26:14|21242.07
20:26:15|21242.07
20:26:17|21242.07
20:26:17|21242.07
20:26:18|21242.07
20:26:19|21242.07
20:26:21|21242.07
20:26:22|21242.07
20:26:22|21242.07
20:26:24|21242.07
20:26:24|21242.07
20:26:25|21242.07
20:26:26|21242.07
20:26:27|21242.07
20:26:28|21242.07
20:26:30|21242.07
20:26:32|21242.07
20:26:33|21243.02
20:26:34|21248.4
20:26:35|21248.4
20:26:36|21248.4
20:26:38|21249.5
20:26:38|21249.5
20:26:40|21249.5
20:26:41|21249.5
20:26:42|21253.62
20:26:43|21253.62
20:26:44|21253.62
20:26:45|21253.62
20:26:46|21253.62
20:26:47|21253.62
20:26:48|21253.62
20:26:48|21253.61
20:26:50|21253.61
20:26:51|21253.61
20:26:52|21253.61
20:26:54|21253.61
20:26:54|21253.61
20:26:55|21253.61
20:26:56|21248.83
20:26:57|21247.79
20:26:58|21247.79
20:26:59|21247.79
20:27:00|21247.79
20:27:01|21247.78
20:27:02|21247.78
20:27:03|21247.78
20:27:04|21247.78
20:27:05|21247.78
20:27:06|21247.78
20:27:07|21247.78
20:27:08|21247.78
20:27:09|21247.78
20:27:10|21247.79
20:27:11|21247.79
20:27:12|21247.79
20:27:13|21248.3
20:27:14|21248.3
20:27:15|21248.3
20:27:16|21248.3
20:27:18|21248.3
20:27:18|21248.3
20:27:21|21248.3
20:27:21|21248.3
20:27:22|21248.3
20:27:23|21248.3
20:27:24|21248.3
20:27:25|21252.42
20:27:26|21251.33
20:27:27|21251.33
20:27:28|21251.33
20:27:29|21251.33
20:27:31|21249.1
20:27:33|21248.59
20:27:34|21248.59
20:27:34|21248.59
20:27:36|21248.59
20:27:37|21248.59
20:27:39|21248.59
20:27:39|21248.59
20:27:41|21248.59
20:27:41|21248.59
20:27:43|21248.59
20:27:44|21248.59
20:27:45|21248.59
20:27:46|21248.59
20:27:47|21248.59
20:27:48|21248.59
20:27:49|21248.59
20:27:50|21248.59
20:27:51|21248.59
20:27:52|21248.59
20:27:53|21248.59
20:27:54|21248.59
20:27:55|21248.59
20:27:56|21248.59
20:27:57|21248.6
20:27:58|21248.6
20:27:59|21248.41
20:28:01|21248.41
20:28:02|21243.24
20:28:03|21243.24
20:28:04|21243.24
20:28:04|21245.08
20:28:05|21245.08
20:28:06|21245.08
20:28:08|21245.08
20:28:09|21245.08
20:28:10|21245.08
20:28:11|21245.08
20:28:12|21245.08
20:28:13|21245.08
20:28:14|21248.09
20:28:15|21248.4
20:28:16|21248.4
20:28:16|21251.95
20:28:17|21251.95
20:28:19|21251.95
20:28:20|21252.07
20:28:21|21252.07
20:28:22|21252.07
20:28:23|21252.07
20:28:24|21252.07
20:28:25|21252.07
20:28:25|21252.07
20:28:27|21252.07
20:28:28|21252.07
20:28:29|21252.07
20:28:30|21252.07
20:28:31|21252.07
20:28:32|21252.07
20:28:33|21252.07
20:28:35|21252.07
20:28:36|21252.07
20:28:37|21248.04
20:28:38|21248.04
20:28:39|21248.04
20:28:40|21248.04
20:28:41|21248.04
20:28:42|21248.04
20:28:43|21248.61
20:28:44|21248.61
20:28:45|21248.61
20:28:46|21248.61
20:28:47|21248.61
20:28:48|21248.61
20:28:49|21241.36
20:28:50|21241.75
20:28:51|21241.75
20:28:52|21241.75
20:28:53|21241.75
20:28:54|21241.75
20:28:55|21241.74
20:28:57|21241.74
20:28:57|21241.74
20:28:58|21241.74
20:28:59|21241.74
20:29:00|21241.74
20:29:01|21246.81
20:29:02|21246.81
20:29:03|21249.41
20:29:04|21249.41
20:29:06|21249.41
20:29:06|21249.41
20:29:07|21247.16
20:29:08|21247.16
20:29:09|21247.16
20:29:11|21247.16
20:29:11|21247.16
20:29:12|21247.16
20:29:13|21248.09
20:29:14|21248.09
20:29:16|21248.09
20:29:16|21248.09
20:29:17|21248.09
20:29:18|21247.16
20:29:19|21247.16
20:29:20|21247.16
20:29:22|21247.16
20:29:22|21247.16
20:29:23|21247.16
20:29:25|21244.29
20:29:26|21244.29
20:29:27|21244.29
20:29:28|21244.29
20:29:29|21244.29
20:29:30|21244.29
20:29:31|21244.29
20:29:32|21244.29
20:29:33|21244.29
20:29:35|21244.29
20:29:36|21244.29
20:29:37|21244.29
20:29:38|21244.29
20:29:39|21244.29
20:29:40|21244.29
20:29:41|21244.29
20:29:42|21244.29
20:29:43|21244.29
20:29:44|21244.29
20:29:45|21244.29
20:29:46|21244.29
20:29:47|21244.29
20:29:48|21244.29
20:29:49|21239.59
20:29:50|21239.59
20:29:51|21239.59
20:29:52|21239.59
20:29:53|21239.59
20:29:54|21239.59
20:29:55|21236.21
20:29:56|21236.21
20:29:57|21236.21
20:29:58|21236.21
20:29:59|21236.21
20:30:00|21236.21
20:30:01|21240.41
20:30:02|21241.74
20:30:04|21241.74
20:30:04|21243.96
20:30:06|21243.88
20:30:07|21243.88
20:30:08|21241.54
20:30:09|21241.54
20:30:10|21237.39
20:30:11|21233.82
20:30:12|21233.82
20:30:13|21238.87
20:30:14|21238.87
20:30:15|21238.87
20:30:16|21238.87
20:30:17|21238.87
20:30:18|21238.87
20:30:19|21238.87
20:30:20|21238.87
20:30:21|21238.87
20:30:22|21238.87
20:30:22|21238.87
20:30:24|21238.87
20:30:25|21237.6
20:30:26|21237.22
20:30:27|21237.22
20:30:28|21237.22
20:30:28|21237.22
20:30:30|21237.22
20:30:31|21238.19
20:30:32|21238.18
20:30:33|21238.18
20:30:35|21238.18
20:30:36|21238.18
20:30:37|21238.18
20:30:38|21238.18
20:30:39|21238.18
20:30:40|21238.18
20:30:41|21238.18
20:30:42|21243.37
20:30:43|21242.48
20:30:44|21242.48
20:30:45|21242.48
20:30:46|21242.48
20:30:47|21242.48
20:30:48|21242.48
20:30:49|21243.23
20:30:50|21245.37
20:30:51|21245.37
20:30:52|21245.37
20:30:53|21245.37
20:30:54|21245.37
20:30:55|21243.55
20:30:56|21243.55
20:30:57|21243.55
20:30:58|21243.55
20:31:00|21243.55
20:31:01|21243.55
20:31:01|21243.75
20:31:03|21243.75
20:31:04|21243.75
20:31:05|21243.75
20:31:06|21243.75
20:31:07|21246.39
20:31:08|21246.39
20:31:09|21246.39
20:31:10|21246.39
20:31:11|21246.4
20:31:12|21246.4
20:31:13|21244.54
20:31:14|21244.54
20:31:15|21244.54
20:31:16|21244.54
20:31:17|21244.54
20:31:18|21244.54
20:31:19|21244.54
20:31:20|21244.54
20:31:21|21244.54
20:31:22|21244.54
20:31:23|21244.54
20:31:24|21244.54
20:31:25|21244.54
20:31:26|21244.55
20:31:27|21244.55
20:31:28|21244.55
20:31:29|21244.55
20:31:30|21244.55
20:31:31|21244.54
20:31:32|21244.54
20:31:33|21244.54
20:31:34|21244.55
20:31:36|21244.55
20:31:36|21249.08
20:31:38|21251.3
20:31:39|21251.3
20:31:40|21251.3
20:31:41|21251.3
20:31:42|21251.3
20:31:43|21249.46
20:31:44|21249.46
20:31:45|21249.46
20:31:46|21249.46
20:31:47|21249.46
20:31:48|21249.46
20:31:49|21249.46
20:31:50|21244.54
20:31:51|21244.54
20:31:52|21241.5
20:31:53|21241.5
20:31:54|21241.5
20:31:55|21241.5
20:31:56|21242.58
20:31:57|21242.58
20:31:58|21242.58
20:31:59|21246.31
20:32:00|21246.31
20:32:01|21246.31
20:32:02|21246.31
20:32:03|21246.31
20:32:04|21246.31
20:32:05|21246.31
20:32:06|21246.31
20:32:07|21246.31
20:32:08|21245.36
20:32:09|21245.36
20:32:10|21245.36
20:32:11|21245.36
20:32:12|21245.36
20:32:13|21245.36
20:32:14|21245.36
20:32:15|21245.36
20:32:16|21245.36
20:32:17|21245.36
20:32:18|21245.36
20:32:19|21245.36
20:32:20|21245.36
20:32:21|21245.36
20:32:22|21245.36
20:32:23|21245.36
20:32:24|21245.36
20:32:25|21245.36
20:32:26|21245.36
20:32:27|21245.36
20:32:28|21245.36
20:32:29|21245.36
20:32:30|21245.36
20:32:31|21245.36
20:32:32|21245.36
20:32:33|21245.37
20:32:34|21245.37
20:32:35|21245.37
20:32:36|21245.37
20:32:37|21245.36
20:32:39|21245.36
20:32:40|21245.37
20:32:41|21245.37
20:32:43|21245.37
20:32:43|21250.09
20:32:44|21250.09
20:32:45|21250.09
20:32:46|21250.09
20:32:47|21250.09
20:32:48|21250.09
20:32:49|21255.94
20:32:50|21255.94
20:32:51|21269.08
20:32:52|21269.08
20:32:53|21269.08
20:32:54|21269.08
20:32:55|21271.23
20:32:56|21274.77
20:32:57|21274.12
20:32:58|21274.12
20:32:59|21274.12
20:33:01|21274.12
20:33:01|21266.55
20:33:02|21266.55
20:33:03|21266.55
20:33:04|21266.55
20:33:05|21272.01
20:33:06|21272.01
20:33:07|21277.57
20:33:08|21277.57
20:33:09|21277.57
20:33:10|21277.57
20:33:11|21277.57
20:33:12|21277.57
20:33:13|21281.72
20:33:14|21281.82
20:33:15|21284.45
20:33:16|21284.45
20:33:17|21284.45
20:33:18|21284.45
20:33:19|21285.79
20:33:20|21285.79
20:33:21|21285.79
20:33:23|21280.61
20:33:23|21280.62
20:33:24|21280.62
20:33:25|21280.61
20:33:26|21280.61
20:33:27|21280.61
20:33:28|21280.61
20:33:29|21280.62
20:33:30|21280.62
20:33:31|21280.61
20:33:32|21280.61
20:33:33|21283.82
20:33:34|21283.82
20:33:35|21284.
20:33:37|21284.
20:33:38|21288.98
20:33:39|21288.98
20:33:41|21288.98
20:33:42|21289.38
20:33:43|21289.37
20:33:44|21289.37
20:33:45|21289.37
20:33:46|21289.37
20:33:47|21288.2
20:33:48|21288.2
20:33:49|21287.1
20:33:50|21287.1
20:33:51|21287.14
20:33:52|21291.22
20:33:53|21294.1
20:33:54|21304.98
20:33:55|21309.8
20:33:56|21307.67
20:33:57|21307.67
20:33:58|21307.67
20:33:59|21307.67
20:34:01|21307.67
20:34:02|21307.67
20:34:02|21307.67
20:34:04|21304.72
20:34:05|21304.72
20:34:06|21304.72
20:34:06|21304.72
20:34:08|21308.56
20:34:09|21308.56
20:34:09|21308.56
20:34:10|21311.27
20:34:11|21311.27
20:34:13|21311.27
20:34:13|21300.01
20:34:14|21300.01
20:34:16|21300.
20:34:17|21300.
20:34:17|21300.
20:34:18|21300.
20:34:19|21301.33
20:34:21|21301.33
20:34:22|21301.33
20:34:22|21301.33
20:34:23|21307.13
20:34:25|21307.13
20:34:25|21302.15
20:34:26|21302.15
20:34:28|21302.15
20:34:29|21302.15
20:34:30|21302.15
20:34:31|21303.24
20:34:32|21303.24
20:34:33|21309.26
20:34:34|21312.17
20:34:35|21312.17
20:34:36|21312.17
20:34:37|21312.16
20:34:39|21303.25
20:34:39|21307.58
20:34:41|21307.58
20:34:42|21307.58
20:34:43|21309.3
20:34:44|21309.3
20:34:46|21309.3
20:34:47|21309.3
20:34:47|21309.3
20:34:49|21309.3
20:34:50|21313.95
20:34:51|21313.95
20:34:52|21313.95
20:34:54|21313.95
20:34:55|21313.95
20:34:56|21308.21
20:34:57|21308.21
20:34:58|21308.21
20:34:58|21308.21
20:35:00|21308.21
20:35:01|21308.21
20:35:02|21303.2
20:35:03|21303.2
20:35:05|21303.2
20:35:05|21301.81
20:35:06|21299.51
20:35:07|21303.22
20:35:08|21303.22
20:35:09|21301.94
20:35:10|21301.94
20:35:11|21301.94
20:35:12|21301.94
20:35:13|21301.93
20:35:14|21301.94
20:35:15|21301.94
20:35:16|21301.94
20:35:17|21301.94
20:35:18|21301.94
20:35:19|21303.65
20:35:20|21303.65
20:35:21|21303.65
20:35:23|21303.65
20:35:24|21303.65
20:35:25|21303.65
20:35:26|21298.86
20:35:26|21299.14
20:35:28|21296.17
20:35:29|21296.17
20:35:29|21296.17
20:35:30|21296.17
20:35:31|21299.74
20:35:33|21299.74
20:35:33|21299.74
20:35:35|21299.74
20:35:37|21299.74
20:35:37|21299.74
20:35:39|21299.74
20:35:41|21299.74
20:35:41|21299.74
20:35:43|21295.77
20:35:44|21295.77
20:35:45|21295.77
20:35:47|21298.08
20:35:47|21298.08
20:35:49|21297.3
20:35:50|21297.3
20:35:52|21297.3
20:35:52|21297.3
20:35:53|21297.31
20:35:54|21297.31
20:35:55|21297.3
20:35:56|21297.3
20:35:57|21297.31
20:35:58|21297.31
20:35:59|21297.31
20:36:00|21297.31
20:36:01|21299.45
20:36:02|21299.74
20:36:03|21299.74
20:36:04|21299.74
20:36:05|21299.74
20:36:06|21300.17
20:36:07|21300.18
20:36:08|21300.18
20:36:09|21300.18
20:36:10|21300.18
20:36:11|21301.56
20:36:12|21301.56
20:36:13|21301.6
20:36:14|21301.6
20:36:15|21301.6
20:36:16|21301.6
20:36:17|21301.6
20:36:18|21301.6
20:36:19|21302.07
20:36:20|21302.07
20:36:21|21302.07
20:36:22|21302.07
20:36:23|21302.07
20:36:24|21302.07
20:36:25|21302.07
20:36:26|21302.07
20:36:27|21302.07
20:36:28|21300.61
20:36:29|21300.61
20:36:30|21300.61
20:36:31|21292.07
20:36:32|21292.07
20:36:33|21292.07
20:36:34|21292.07
20:36:35|21292.08
20:36:36|21292.08
20:36:37|21296.83
20:36:38|21296.83
20:36:40|21297.44
20:36:41|21297.45
20:36:43|21297.45
20:36:44|21296.3
20:36:46|21296.3
20:36:46|21296.3
20:36:48|21296.3
20:36:48|21296.3
20:36:49|21296.3
20:36:51|21295.94
20:36:52|21295.94
20:36:53|21295.94
20:36:54|21292.3
20:36:55|21292.3
20:36:57|21299.33
20:36:57|21299.33
20:36:58|21299.33
20:36:59|21299.33
20:37:00|21299.33
20:37:01|21298.25
20:37:02|21298.25
20:37:03|21298.25
20:37:04|21298.25
20:37:05|21294.86
20:37:06|21294.86
20:37:07|21296.
20:37:08|21296.
20:37:09|21296.
20:37:10|21296.
20:37:11|21296.21
20:37:12|21294.86
20:37:13|21294.86
20:37:14|21294.86
20:37:15|21294.86
20:37:16|21294.86
20:37:17|21294.86
20:37:18|21294.86
20:37:19|21294.85
20:37:20|21294.85
20:37:22|21294.85
20:37:23|21294.85
20:37:24|21294.85
20:37:25|21294.85
20:37:26|21294.86
20:37:27|21298.38
20:37:28|21298.38
20:37:29|21298.38
20:37:29|21298.38
20:37:31|21298.38
20:37:32|21298.38
20:37:33|21298.38
20:37:34|21298.38
20:37:35|21298.38
20:37:36|21298.38
20:37:37|21298.38
20:37:38|21298.75
20:37:39|21298.75
20:37:40|21298.75
20:37:42|21298.75
20:37:42|21298.75
20:37:44|21298.92
20:37:45|21300.
20:37:47|21300.
20:37:47|21300.
20:37:48|21300.
20:37:49|21303.32
20:37:50|21303.32
20:37:51|21303.32
20:37:52|21303.32
20:37:53|21303.32
20:37:55|21298.24
20:37:57|21298.24
20:37:57|21298.24
20:37:58|21298.24
20:37:59|21299.27
20:38:00|21299.27
20:38:01|21298.24
20:38:02|21297.34
20:38:03|21297.34
20:38:04|21297.34
20:38:05|21297.34
20:38:06|21297.34
20:38:07|21295.74
20:38:08|21295.74
20:38:09|21295.74
20:38:10|21295.74
20:38:11|21295.74
20:38:12|21295.74
20:38:13|21295.96
20:38:14|21295.96
20:38:15|21295.96
20:38:16|21295.96
20:38:17|21295.96
20:38:18|21295.96
20:38:19|21295.96
20:38:20|21295.96
20:38:21|21295.96
20:38:22|21295.96
20:38:23|21295.96
20:38:24|21295.96
20:38:25|21299.78
20:38:26|21299.78
20:38:27|21299.78
20:38:28|21299.78
20:38:29|21299.78
20:38:30|21299.78
20:38:31|21299.78
20:38:32|21298.36
20:38:33|21296.94
20:38:34|21296.94
20:38:35|21296.94
20:38:36|21296.94
20:38:37|21296.95
20:38:38|21296.95
20:38:39|21296.95
20:38:40|21292.58
20:38:42|21291.06
20:38:44|21290.62
20:38:44|21290.62
20:38:46|21290.62
20:38:48|21290.62
20:38:48|21290.62
20:38:49|21296.9
20:38:50|21296.9
20:38:51|21296.9
20:38:52|21296.9
20:38:53|21296.9
20:38:54|21296.59
20:38:55|21296.59
20:38:56|21293.38
20:38:57|21291.06
20:38:59|21291.06
20:39:00|21291.06
20:39:01|21291.06
20:39:02|21288.47
20:39:03|21288.47
20:39:04|21288.47
20:39:05|21288.47
20:39:06|21298.08
20:39:07|21295.45
20:39:08|21295.45
20:39:09|21295.45
20:39:10|21295.45
20:39:11|21294.91
20:39:12|21294.91
20:39:13|21294.91
20:39:14|21294.91
20:39:15|21294.91
20:39:16|21294.91
20:39:17|21294.91
20:39:18|21292.77
20:39:19|21292.77
20:39:21|21292.77
20:39:21|21292.77
20:39:22|21292.77
20:39:23|21292.77
20:39:24|21292.77
20:39:25|21290.27
20:39:26|21290.27
20:39:27|21290.27
20:39:28|21290.27
20:39:29|21290.27
20:39:30|21290.27
20:39:31|21289.26
20:39:32|21289.26
20:39:33|21289.26
20:39:34|21289.26
20:39:35|21289.26
20:39:36|21289.26
20:39:37|21288.03
20:39:38|21288.03
20:39:39|21288.03
20:39:40|21288.03
20:39:41|21288.03
20:39:43|21288.03
20:39:45|21288.03
20:39:46|21288.03
20:39:47|21288.03
20:39:47|21288.03
20:39:49|21288.03
20:39:50|21288.02
20:39:51|21288.02
20:39:52|21288.02
20:39:53|21288.02
20:39:54|21288.02
20:39:56|21288.02
20:39:56|21288.02
20:39:58|21288.02
20:39:59|21288.02
20:40:00|21288.02
20:40:01|21288.03
20:40:02|21289.18
20:40:03|21289.18
20:40:04|21289.18
20:40:05|21289.18
20:40:06|21289.18
20:40:07|21290.63
20:40:08|21290.63
20:40:09|21290.63
20:40:10|21290.36
20:40:11|21290.36
20:40:12|21290.36
20:40:13|21289.42
20:40:15|21286.29
20:40:15|21286.29
20:40:16|21286.29
20:40:17|21286.29
20:40:18|21286.29
20:40:19|21293.19
20:40:20|21293.19
20:40:22|21293.19
20:40:22|21293.67
20:40:23|21293.67
20:40:24|21293.67
20:40:25|21292.41
20:40:27|21292.41
20:40:27|21292.41
20:40:28|21292.41
20:40:29|21292.41
20:40:31|21292.41
20:40:31|21292.41
20:40:33|21292.41
20:40:33|21292.41
20:40:34|21292.41
20:40:36|21292.42
20:40:37|21292.42
20:40:37|21292.41
20:40:39|21292.41
20:40:39|21292.41
20:40:41|21292.41
20:40:41|21292.41
20:40:42|21292.41
20:40:44|21292.41
20:40:46|21292.41
20:40:47|21292.41
20:40:48|21292.41
20:40:50|21292.41
20:40:50|21292.41
20:40:51|21292.41
20:40:52|21292.41
20:40:54|21295.74
20:40:55|21295.74
20:40:56|21295.74
20:40:57|21295.74
20:40:58|21295.74
20:40:59|21295.74
20:41:00|21295.74
20:41:01|21295.11
20:41:02|21285.24
20:41:03|21285.24
20:41:04|21280.8
20:41:05|21280.8
20:41:06|21280.8
20:41:07|21280.8
20:41:08|21280.8
20:41:09|21280.8
20:41:10|21280.8
20:41:11|21280.8
20:41:12|21280.8
20:41:13|21284.15
20:41:14|21284.15
20:41:15|21287.06
20:41:16|21287.06
20:41:17|21287.06
20:41:18|21287.06
20:41:19|21287.06
20:41:20|21287.19
20:41:21|21287.19
20:41:22|21287.19
20:41:23|21287.19
20:41:24|21284.1
20:41:25|21284.09
20:41:26|21284.09
20:41:27|21284.09
20:41:28|21284.09
20:41:29|21284.09
20:41:30|21284.09
20:41:31|21286.54
20:41:32|21286.54
20:41:33|21286.54
20:41:34|21286.54
20:41:35|21286.54
20:41:36|21286.54
20:41:38|21278.55
20:41:39|21278.55
20:41:39|21278.55
20:41:41|21278.55
20:41:42|21278.55
20:41:43|21278.54
20:41:44|21278.54
20:41:46|21281.51
20:41:47|21276.16
20:41:49|21276.16
20:41:50|21277.41
20:41:51|21277.41
20:41:52|21277.41
20:41:53|21277.41
20:41:54|21279.34
20:41:54|21279.34
20:41:56|21277.41
20:41:57|21277.41
20:41:57|21277.41
20:41:59|21277.41
20:42:00|21281.77
20:42:01|21281.77
20:42:02|21281.77
20:42:03|21281.77
20:42:04|21281.77
20:42:05|21281.77
20:42:06|21281.77
20:42:07|21281.77
20:42:08|21281.77
20:42:09|21281.77
20:42:10|21281.77
20:42:11|21281.77
20:42:12|21281.77
20:42:13|21281.46
20:42:14|21281.46
20:42:15|21281.46
20:42:16|21281.46
20:42:17|21281.46
20:42:18|21281.46
20:42:19|21279.04
20:42:20|21279.04
20:42:21|21281.78
20:42:22|21281.78
20:42:23|21281.78
20:42:24|21281.78
20:42:25|21281.13
20:42:26|21281.14
20:42:27|21281.14
20:42:28|21281.98
20:42:29|21286.17
20:42:30|21286.17
20:42:31|21286.17
20:42:32|21286.16
20:42:33|21286.16
20:42:34|21286.16
20:42:35|21286.16
20:42:36|21287.57
20:42:37|21287.57
20:42:38|21287.57
20:42:39|21287.57
20:42:40|21287.57
20:42:41|21287.57
20:42:42|21287.57
20:42:43|21287.57
20:42:44|21283.56
20:42:45|21283.56
20:42:47|21283.57
20:42:48|21283.56
20:42:49|21283.56
20:42:50|21281.
20:42:51|21284.21
20:42:53|21286.83
20:42:53|21286.83
20:42:54|21286.83
20:42:55|21286.83
20:42:56|21286.83
20:42:57|21286.83
20:42:58|21282.57
20:42:59|21282.57
20:43:00|21282.57
20:43:01|21284.91
20:43:02|21284.91
20:43:03|21284.91
20:43:04|21284.91
20:43:05|21284.91
20:43:06|21284.91
20:43:07|21284.91
20:43:09|21284.91
20:43:10|21284.91
20:43:10|21284.91
20:43:11|21284.91
20:43:12|21284.91
20:43:13|21284.91
20:43:14|21284.91
20:43:15|21284.91
20:43:16|21284.91
20:43:18|21284.91
20:43:19|21286.66
20:43:20|21286.66
20:43:21|21286.66
20:43:23|21286.66
20:43:23|21286.66
20:43:24|21286.66
20:43:25|21286.66
20:43:26|21286.66
20:43:27|21286.66
20:43:28|21286.66
20:43:29|21286.66
20:43:30|21286.66
20:43:32|21286.66
20:43:32|21286.66
20:43:33|21286.66
20:43:34|21286.66
20:43:35|21292.44
20:43:37|21294.69
20:43:37|21294.69
20:43:38|21294.69
20:43:39|21290.83
20:43:40|21290.83
20:43:41|21290.83
20:43:42|21290.83
20:43:43|21286.29
20:43:44|21286.29
20:43:45|21286.29
20:43:46|21286.29
20:43:48|21286.29
20:43:49|21288.9
20:43:50|21288.9
20:43:52|21288.9
20:43:53|21288.9
20:43:54|21288.9
20:43:55|21288.9
20:43:56|21288.72
20:43:57|21285.36
20:43:58|21285.36
20:43:58|21285.36
20:44:00|21285.37
20:44:02|21286.57
20:44:02|21286.57
20:44:03|21286.57
20:44:04|21286.57
20:44:05|21286.57
20:44:06|21286.57
20:44:07|21286.57
20:44:08|21286.57
20:44:09|21286.57
20:44:10|21286.57
20:44:11|21286.57
20:44:12|21291.2
20:44:13|21288.24
20:44:14|21288.24
20:44:15|21288.24
20:44:16|21288.24
20:44:17|21288.24
20:44:18|21288.24
20:44:19|21288.24
20:44:20|21288.25
20:44:21|21288.25
20:44:22|21288.25
20:44:23|21288.25
20:44:24|21290.44
20:44:25|21290.44
20:44:26|21290.44
20:44:27|21290.44
20:44:28|21290.44
20:44:29|21290.44
20:44:30|21290.44
20:44:31|21290.44
20:44:32|21290.44
20:44:33|21290.44
20:44:34|21290.44
20:44:35|21290.44
20:44:36|21290.44
20:44:37|21290.44
20:44:38|21290.44
20:44:39|21290.44
20:44:40|21290.44
20:44:41|21290.44
20:44:42|21290.44
20:44:43|21290.44
20:44:44|21290.44
20:44:45|21290.44
20:44:46|21290.44
20:44:48|21290.44
20:44:49|21290.44
20:44:51|21290.44
20:44:52|21290.44
20:44:53|21290.44
20:44:54|21290.44
20:44:55|21290.44
20:44:56|21290.44
20:44:57|21290.44
20:44:58|21290.44
20:44:59|21290.44
20:45:00|21290.44
20:45:01|21290.44
20:45:02|21290.44
20:45:03|21289.31
20:45:04|21285.64
20:45:05|21285.64
20:45:06|21285.64
20:45:07|21290.55
20:45:08|21287.17
20:45:09|21287.17
20:45:10|21287.17
20:45:11|21287.17
20:45:12|21287.17
20:45:14|21288.4
20:45:15|21288.4
20:45:16|21288.4
20:45:17|21288.4
20:45:17|21288.45
20:45:19|21288.45
20:45:19|21293.16
20:45:21|21295.15
20:45:22|21295.15
20:45:23|21295.16
20:45:24|21295.16
20:45:25|21299.34
20:45:26|21300.
20:45:27|21300.
20:45:28|21300.37
20:45:28|21305.15
20:45:29|21322.05
20:45:31|21322.05
20:45:32|21321.66
20:45:33|21324.23
20:45:34|21321.66
20:45:34|21314.33
20:45:36|21314.33
20:45:36|21314.33
20:45:37|21313.63
20:45:39|21313.63
20:45:40|21313.63
20:45:41|21309.97
20:45:42|21309.97
20:45:43|21309.97
20:45:44|21309.79
20:45:45|21308.78
20:45:46|21308.78
20:45:47|21311.97
20:45:48|21311.97
20:45:50|21306.62
20:45:51|21306.62
20:45:52|21306.62
20:45:54|21306.51
20:45:55|21306.51
20:45:56|21306.51
20:45:57|21306.52
20:45:58|21306.52
20:45:59|21306.52
20:46:00|21306.52
20:46:01|21306.52
20:46:02|21306.51
20:46:04|21306.51
20:46:04|21306.51
20:46:06|21306.51
20:46:06|21306.51
20:46:08|21306.51
20:46:09|21306.51
20:46:10|21306.51
20:46:11|21306.51
20:46:12|21306.51
20:46:12|21306.51
20:46:13|21305.63
20:46:14|21305.63
20:46:16|21305.63
20:46:16|21305.63
20:46:17|21305.63
20:46:19|21305.63
20:46:19|21305.62
20:46:20|21305.62
20:46:21|21305.62
20:46:23|21305.62
20:46:23|21305.63
20:46:25|21305.63
20:46:25|21305.62
20:46:26|21305.63
20:46:27|21305.63
20:46:28|21305.63
20:46:29|21305.63
20:46:30|21306.52
20:46:32|21302.63
20:46:32|21302.63
20:46:33|21302.63
20:46:35|21302.63
20:46:35|21302.63
20:46:37|21304.37
20:46:38|21304.37
20:46:39|21304.37
20:46:40|21304.37
20:46:41|21304.37
20:46:42|21304.37
20:46:43|21305.44
20:46:44|21306.51
20:46:45|21306.51
20:46:46|21305.46
20:46:47|21305.46
20:46:48|21305.46
20:46:49|21305.46
20:46:51|21305.46
20:46:52|21305.47
20:46:54|21305.47
20:46:55|21306.97
20:46:56|21306.97
20:46:57|21306.97
20:46:58|21306.98
20:46:59|21306.98
20:47:00|21306.98
20:47:02|21308.93
20:47:02|21304.85
20:47:04|21304.85
20:47:05|21304.85
20:47:06|21304.85
20:47:07|21304.85
20:47:09|21304.85
20:47:09|21304.85
20:47:11|21304.85
20:47:12|21304.85
20:47:13|21304.85
20:47:13|21301.14
20:47:15|21305.41
20:47:16|21305.41
20:47:17|21305.41
20:47:18|21305.41
20:47:19|21305.41
20:47:19|21305.4
20:47:21|21305.4
20:47:21|21305.4
20:47:23|21305.4
20:47:23|21305.4
20:47:24|21305.4
20:47:25|21305.4
20:47:26|21305.4
20:47:27|21305.4
20:47:29|21305.4
20:47:30|21305.4
20:47:31|21303.35
20:47:32|21303.06
20:47:33|21303.06
20:47:34|21303.06
20:47:35|21303.06
20:47:36|21303.07
20:47:37|21303.07
20:47:38|21306.89
20:47:39|21306.89
20:47:40|21308.93
20:47:41|21308.93
20:47:42|21308.93
20:47:43|21308.93
20:47:44|21308.22
20:47:45|21308.22
20:47:46|21308.22
20:47:47|21308.22
20:47:48|21308.22
20:47:49|21308.22
20:47:50|21312.64
20:47:52|21315.63
20:47:52|21315.63
20:47:54|21319.79
20:47:56|21319.78
20:47:57|21319.78
20:47:58|21319.78
20:47:59|21319.78
20:47:59|21319.78
20:48:00|21319.79
20:48:01|21313.53
20:48:03|21313.53
20:48:04|21314.15
20:48:05|21315.22
20:48:06|21315.22
20:48:07|21315.22
20:48:08|21326.56
20:48:09|21327.44
20:48:10|21327.44
20:48:11|21327.87
20:48:12|21327.87
20:48:13|21327.87
20:48:14|21335.46
20:48:15|21335.46
20:48:16|21351.38
20:48:17|21363.83
20:48:18|21359.81
20:48:19|21363.21
20:48:20|21362.25
20:48:21|21351.54
20:48:22|21351.87
20:48:23|21349.11
20:48:24|21352.33
20:48:25|21352.33
20:48:26|21352.33
20:48:27|21357.8
20:48:28|21361.56
20:48:29|21357.32
20:48:30|21355.62
20:48:31|21352.23
20:48:32|21347.6
20:48:33|21347.77
20:48:34|21347.77
20:48:35|21347.77
20:48:36|21350.58
20:48:37|21354.87
20:48:38|21361.15
20:48:39|21361.15
20:48:41|21356.87
20:48:41|21356.37
20:48:43|21363.03
20:48:43|21363.03
20:48:44|21363.03
20:48:45|21359.42
20:48:47|21359.44
20:48:47|21359.44
20:48:48|21359.44
20:48:50|21355.23
20:48:50|21355.23
20:48:52|21355.23
20:48:53|21343.38
20:48:54|21341.48
20:48:55|21341.49
20:48:57|21344.61
20:48:57|21344.61
20:48:59|21347.79
20:49:00|21348.51
20:49:01|21348.51
20:49:02|21351.67
20:49:04|21357.21
20:49:05|21376.96
20:49:06|21378.01
20:49:07|21375.12
20:49:07|21375.13
20:49:09|21375.13
20:49:10|21368.21
20:49:10|21368.21
20:49:11|21368.21
20:49:13|21371.59
20:49:14|21382.98
20:49:15|21382.98
20:49:16|21381.35
20:49:16|21376.7
20:49:17|21376.69
20:49:18|21376.69
20:49:19|21373.06
20:49:20|21371.67
20:49:22|21371.67
20:49:23|21371.89
20:49:23|21369.14
20:49:24|21360.4
20:49:26|21351.15
20:49:26|21354.31
20:49:27|21352.57
20:49:29|21352.57
20:49:29|21352.94
20:49:31|21352.74
20:49:31|21346.75
20:49:33|21346.75
20:49:33|21346.75
20:49:34|21346.75
20:49:35|21346.75
20:49:36|21348.39
20:49:38|21346.48
20:49:39|21343.47
20:49:39|21343.47
20:49:41|21343.48
20:49:41|21343.48
20:49:43|21343.48
20:49:44|21343.27
20:49:44|21343.27
20:49:46|21344.03
20:49:46|21344.05
20:49:48|21342.06
20:49:48|21342.06
20:49:50|21341.32
20:49:50|21341.32
20:49:51|21341.32
20:49:53|21333.33
20:49:55|21333.33
20:49:56|21333.83
20:49:57|21333.83
20:49:59|21340.23
20:49:59|21333.82
20:50:01|21344.53
20:50:01|21343.71
20:50:03|21342.03
20:50:04|21342.04
20:50:05|21344.39
20:50:06|21344.39
20:50:08|21345.
20:50:08|21345.
20:50:09|21345.
20:50:10|21337.87
20:50:11|21347.91
20:50:12|21347.91
20:50:13|21353.51
20:50:14|21359.79
20:50:15|21364.
20:50:16|21364.
20:50:17|21369.
20:50:18|21371.9
20:50:19|21371.9
20:50:20|21369.51
20:50:21|21369.51
20:50:22|21366.44
20:50:23|21369.7
20:50:25|21369.7
20:50:26|21369.7
20:50:27|21369.7
20:50:28|21369.7
20:50:29|21369.7
20:50:30|21359.67
20:50:31|21359.67
20:50:32|21362.44
20:50:33|21362.44
20:50:34|21362.44
20:50:35|21362.44
20:50:36|21362.45
20:50:37|21362.45
20:50:38|21362.45
20:50:39|21362.45
20:50:40|21362.45
20:50:40|21362.45
20:50:42|21362.45
20:50:43|21362.45
20:50:44|21362.45
20:50:44|21361.9
20:50:46|21361.9
20:50:47|21361.9
20:50:47|21361.9
20:50:49|21361.9
20:50:50|21358.51
20:50:51|21358.51
20:50:52|21358.51
20:50:53|21358.5
20:50:54|21357.79
20:50:54|21357.79
20:50:56|21358.11
20:50:57|21359.92
20:50:59|21361.
20:51:00|21361.
20:51:01|21359.25
20:51:02|21355.09
20:51:02|21355.09
20:51:04|21357.08
20:51:05|21363.67
20:51:06|21361.38
20:51:07|21361.38
20:51:08|21361.38
20:51:09|21361.38
20:51:10|21354.45
20:51:11|21354.45
20:51:12|21359.86
20:51:13|21359.86
20:51:14|21359.52
20:51:15|21359.44
20:51:16|21359.44
20:51:17|21359.44
20:51:18|21359.44
20:51:19|21359.44
20:51:20|21361.38
20:51:21|21361.38
20:51:22|21361.38
20:51:23|21360.59
20:51:24|21360.59
20:51:25|21360.59
20:51:26|21359.73
20:51:27|21359.73
20:51:28|21356.57
20:51:29|21354.29
20:51:30|21354.29
20:51:31|21354.29
20:51:32|21354.03
20:51:33|21354.03
20:51:34|21353.36
20:51:35|21353.36
20:51:36|21353.36
20:51:37|21354.29
20:51:38|21357.76
20:51:39|21357.76
20:51:40|21357.76
20:51:41|21357.76
20:51:42|21357.76
20:51:43|21357.76
20:51:44|21352.23
20:51:45|21352.23
20:51:46|21352.23
20:51:47|21352.23
20:51:48|21352.23
20:51:49|21352.23
20:51:50|21350.22
20:51:51|21352.34
20:51:52|21352.34
20:51:53|21352.34
20:51:55|21352.34
20:51:56|21352.34
20:51:58|21352.34
20:51:59|21350.58
20:52:00|21350.58
20:52:01|21350.58
20:52:02|21356.15
20:52:04|21360.58
20:52:04|21360.58
20:52:06|21360.58
20:52:07|21360.58
20:52:08|21371.93
20:52:09|21371.93
20:52:10|21371.93
20:52:11|21371.92
20:52:12|21369.02
20:52:13|21369.01
20:52:14|21367.52
20:52:15|21367.52
20:52:16|21367.53
20:52:17|21367.53
20:52:19|21367.53
20:52:19|21369.39
20:52:21|21369.39
20:52:22|21369.39
20:52:23|21369.39
20:52:23|21369.39
20:52:24|21369.39
20:52:26|21369.39
20:52:27|21369.39
20:52:28|21364.87
20:52:28|21364.87
20:52:30|21364.87
20:52:30|21364.87
20:52:31|21364.87
20:52:32|21364.87
20:52:33|21365.14
20:52:35|21365.14
20:52:36|21366.07
20:52:36|21366.07
20:52:37|21368.96
20:52:38|21368.96
20:52:40|21368.96
20:52:40|21369.76
20:52:41|21369.77
20:52:43|21369.77
20:52:44|21368.21
20:52:44|21368.21
20:52:45|21367.93
20:52:46|21367.93
20:52:47|21367.93
20:52:48|21367.93
20:52:50|21364.99
20:52:50|21364.99
20:52:51|21364.99
20:52:53|21368.21
20:52:54|21368.21
20:52:55|21363.02
20:52:57|21360.45
20:52:58|21360.45
20:53:00|21360.45
20:53:01|21359.99
20:53:03|21361.5
20:53:03|21361.5
20:53:04|21361.5
20:53:05|21361.5
20:53:06|21361.5
20:53:07|21361.5
20:53:08|21358.23
20:53:09|21357.15
20:53:11|21351.17
20:53:12|21351.17
20:53:13|21351.17
20:53:14|21351.17
20:53:14|21349.
20:53:15|21349.
20:53:17|21351.16
20:53:18|21351.16
20:53:19|21351.16
20:53:20|21350.95
20:53:21|21350.95
20:53:22|21350.95
20:53:23|21350.95
20:53:24|21350.95
20:53:25|21350.95
20:53:26|21351.03
20:53:27|21351.03
20:53:28|21351.03
20:53:29|21351.03
20:53:30|21351.03
20:53:31|21351.03
20:53:32|21350.51
20:53:33|21350.51
20:53:34|21350.51
20:53:35|21350.51
20:53:36|21350.51
20:53:37|21350.51
20:53:38|21349.97
20:53:39|21349.97
20:53:40|21349.97
20:53:41|21349.97
20:53:42|21349.97
20:53:43|21349.97
20:53:44|21349.5
20:53:45|21349.5
20:53:46|21349.5
20:53:47|21349.5
20:53:48|21349.5
20:53:49|21349.5
20:53:50|21349.9
20:53:51|21349.9
20:53:52|21349.9
20:53:53|21349.9
20:53:54|21349.9
20:53:55|21349.9
20:53:56|21349.9
20:53:57|21349.5
20:53:58|21349.5
20:54:00|21349.5
20:54:01|21349.5
20:54:02|21349.9
20:54:03|21349.9
20:54:04|21349.9
20:54:05|21349.9
20:54:06|21349.9
20:54:07|21349.9
20:54:08|21339.9
20:54:09|21339.9
20:54:10|21345.99
20:54:11|21346.02
20:54:12|21346.02
20:54:13|21346.02
20:54:14|21346.02
20:54:15|21346.02
20:54:16|21346.02
20:54:17|21346.02
20:54:18|21346.02
20:54:19|21351.07
20:54:20|21358.
20:54:21|21368.12
20:54:22|21366.78
20:54:23|21366.78
20:54:24|21366.78
20:54:25|21366.78
20:54:26|21366.82
20:54:27|21366.82
20:54:28|21366.82
20:54:29|21366.82
20:54:30|21366.82
20:54:31|21366.82
20:54:32|21363.22
20:54:33|21363.22
20:54:34|21363.22
20:54:35|21363.22
20:54:36|21363.22
20:54:37|21363.22
20:54:38|21363.22
20:54:39|21363.22
20:54:40|21366.96
20:54:41|21366.96
20:54:42|21371.6
20:54:43|21371.6
20:54:44|21370.98
20:54:45|21370.98
20:54:46|21370.98
20:54:47|21370.98
20:54:48|21370.2
20:54:49|21370.2
20:54:50|21363.63
20:54:51|21363.63
20:54:52|21363.63
20:54:53|21363.63
20:54:54|21363.63
20:54:55|21363.63
20:54:57|21363.95
20:54:58|21362.81
20:54:59|21362.81
20:55:00|21362.81
20:55:01|21360.38
20:55:02|21362.5
20:55:03|21362.5
20:55:04|21362.5
20:55:05|21362.5
20:55:06|21362.5
20:55:07|21362.5
20:55:08|21364.84
20:55:09|21364.84
20:55:11|21363.1
20:55:11|21363.1
20:55:12|21363.1
20:55:13|21363.1
20:55:14|21363.1
20:55:15|21363.1
20:55:16|21363.1
20:55:18|21363.1
20:55:19|21354.19
20:55:20|21354.19
20:55:21|21354.19
20:55:22|21354.19
20:55:23|21354.19
20:55:24|21354.19
20:55:25|21354.19
20:55:26|21357.43
20:55:27|21357.43
20:55:28|21357.43
20:55:29|21357.43
20:55:30|21358.56
20:55:31|21358.56
20:55:32|21358.56
20:55:33|21358.35
20:55:34|21358.35
20:55:35|21358.35
20:55:36|21358.35
20:55:37|21358.35
20:55:38|21354.67
20:55:39|21354.67
20:55:40|21354.21
20:55:41|21354.21
20:55:42|21354.21
20:55:43|21350.99
20:55:44|21350.99
20:55:45|21350.99
20:55:46|21357.22
20:55:47|21357.22
20:55:48|21358.56
20:55:49|21358.56
20:55:50|21358.56
20:55:51|21358.56
20:55:52|21355.98
20:55:53|21355.98
20:55:54|21355.98
20:55:55|21355.98
20:55:56|21355.37
20:55:57|21355.37
20:55:59|21355.37
20:56:00|21355.37
20:56:01|21355.37
20:56:02|21356.25
20:56:03|21356.25
20:56:04|21356.25
20:56:05|21356.25
20:56:06|21356.25
20:56:07|21356.25
20:56:07|21356.23
20:56:09|21356.23
20:56:11|21356.23
20:56:11|21356.23
20:56:12|21356.23
20:56:13|21356.24
20:56:14|21357.3
20:56:15|21363.54
20:56:16|21361.62
20:56:17|21361.62
20:56:18|21361.37
20:56:19|21361.38
20:56:20|21361.38
20:56:21|21367.49
20:56:23|21367.49
20:56:23|21367.49
20:56:24|21367.49
20:56:25|21367.49
20:56:26|21368.32
20:56:27|21368.32
20:56:28|21368.32
20:56:29|21368.32
20:56:30|21368.31
20:56:31|21368.31
20:56:32|21368.06
20:56:34|21368.21
20:56:35|21368.21
20:56:35|21368.83
20:56:37|21368.83
20:56:37|21368.5
20:56:39|21364.55
20:56:40|21364.55
20:56:41|21364.55
20:56:41|21364.55
20:56:43|21364.55
20:56:44|21364.55
20:56:46|21363.77
20:56:46|21364.48
20:56:47|21364.48
20:56:48|21364.48
20:56:49|21364.48
20:56:50|21363.75
20:56:51|21363.75
20:56:52|21369.54
20:56:53|21373.24
20:56:54|21375.8
20:56:55|21375.82
20:56:56|21375.83
20:56:57|21375.83
20:56:58|21375.83
20:57:00|21375.83
20:57:02|21373.37
20:57:02|21373.37
20:57:03|21373.37
20:57:04|21373.37
20:57:05|21373.37
20:57:06|21376.57
20:57:07|21378.2
20:57:08|21378.11
20:57:09|21378.1
20:57:11|21374.07
20:57:12|21373.57
20:57:13|21374.22
20:57:14|21373.92
20:57:15|21380.65
20:57:16|21382.55
20:57:17|21382.55
20:57:18|21382.34
20:57:19|21382.55
20:57:20|21382.54
20:57:21|21382.54
20:57:22|21382.54
20:57:22|21382.54
20:57:24|21382.54
20:57:25|21382.54
20:57:26|21382.54
20:57:26|21382.54
20:57:28|21391.42
20:57:29|21391.43
20:57:30|21391.42
20:57:31|21389.31
20:57:32|21387.26
20:57:33|21387.26
20:57:34|21385.85
20:57:35|21386.58
20:57:36|21387.25
20:57:37|21382.9
20:57:37|21384.01
20:57:39|21382.52
20:57:40|21378.97
20:57:41|21379.31
20:57:42|21383.64
20:57:43|21383.64
20:57:44|21383.64
20:57:45|21383.64
20:57:46|21380.31
20:57:47|21380.31
20:57:48|21380.31
20:57:50|21376.79
20:57:50|21379.07
20:57:51|21381.63
20:57:52|21381.63
20:57:53|21381.63
20:57:54|21381.63
20:57:55|21381.63
20:57:56|21379.74
20:57:57|21379.03
20:57:58|21379.03
20:57:59|21378.67
20:58:01|21385.38
20:58:02|21380.14
20:58:04|21380.14
20:58:04|21381.2
20:58:06|21381.21
20:58:07|21381.21
20:58:08|21381.2
20:58:09|21381.2
20:58:10|21381.2
20:58:11|21381.2
20:58:12|21383.1
20:58:13|21384.17
20:58:14|21384.17
20:58:15|21384.17
20:58:15|21384.17
20:58:17|21384.17
20:58:18|21384.17
20:58:19|21384.17
20:58:20|21384.17
20:58:21|21384.17
20:58:22|21384.17
20:58:23|21384.17
20:58:24|21384.17
20:58:25|21384.17
20:58:25|21384.3
20:58:26|21384.3
20:58:27|21384.3
20:58:29|21384.3
20:58:30|21384.36
20:58:31|21384.36
20:58:32|21384.77
20:58:33|21385.85
20:58:34|21389.49
20:58:35|21391.01
20:58:36|21393.74
20:58:37|21393.54
20:58:38|21402.56
20:58:39|21413.26
20:58:40|21413.26
20:58:41|21404.26
20:58:42|21401.8
20:58:43|21401.8
20:58:44|21401.8
20:58:45|21386.07
20:58:46|21386.07
20:58:47|21385.01
20:58:48|21387.43
20:58:49|21390.82
20:58:50|21392.79
20:58:51|21392.79
20:58:52|21400.14
20:58:53|21400.14
20:58:54|21401.82
20:58:55|21400.09
20:58:56|21400.09
20:58:57|21393.74
20:58:58|21393.74
20:58:59|21401.56
20:59:00|21401.56
20:59:02|21393.98
20:59:03|21393.98
20:59:05|21393.98
20:59:05|21394.58
20:59:06|21394.58
20:59:08|21394.58
20:59:09|21394.58
20:59:10|21394.58
20:59:11|21394.58
20:59:13|21398.53
20:59:13|21398.53
20:59:14|21398.
20:59:16|21398.
20:59:17|21398.
20:59:18|21397.6
20:59:18|21397.6
20:59:20|21388.1
20:59:21|21388.1
20:59:22|21388.1
20:59:23|21388.1
20:59:24|21383.47
20:59:25|21383.47
20:59:26|21383.48
20:59:27|21383.48
20:59:28|21383.52
20:59:29|21383.52
20:59:30|21383.51
20:59:31|21381.03
20:59:32|21377.44
20:59:33|21379.97
20:59:34|21383.85
20:59:35|21383.85
20:59:36|21383.85
20:59:37|21383.85
20:59:38|21383.85
20:59:39|21382.62
20:59:40|21394.34
20:59:41|21396.14
20:59:42|21396.14
20:59:43|21396.14
20:59:44|21396.13
20:59:45|21396.13
20:59:46|21391.
20:59:47|21391.
20:59:48|21389.7
20:59:49|21389.7
20:59:50|21389.7
20:59:51|21389.7
20:59:52|21389.7
20:59:53|21389.7
20:59:54|21389.7
20:59:55|21389.7
20:59:56|21390.71
20:59:57|21390.71
20:59:58|21390.71
20:59:59|21390.71
21:00:00|21390.71
21:00:01|21390.72
21:00:03|21391.47
21:00:04|21395.75
21:00:05|21395.75
21:00:07|21398.36
21:00:08|21390.92
21:00:08|21386.94
21:00:10|21383.1
21:00:11|21383.1
21:00:12|21383.1
21:00:14|21381.8
21:00:14|21383.04
21:00:16|21383.14
21:00:17|21380.45
21:00:17|21382.16
21:00:19|21382.84
21:00:20|21380.47
21:00:21|21379.21
21:00:22|21379.21
21:00:23|21381.87
21:00:23|21381.87
21:00:24|21381.87
21:00:26|21381.87
21:00:27|21381.19
21:00:28|21381.81
21:00:28|21381.81
21:00:29|21381.82
21:00:31|21381.81
21:00:32|21382.91
21:00:33|21382.91
21:00:34|21382.91
21:00:35|21381.19
21:00:36|21379.2
21:00:37|21376.82
21:00:38|21377.35
21:00:39|21377.35
21:00:40|21377.35
21:00:41|21377.35
21:00:42|21376.77
21:00:43|21376.77
21:00:44|21377.41
21:00:46|21377.41
21:00:46|21377.41
21:00:47|21377.41
21:00:48|21377.41
21:00:49|21377.94
21:00:50|21373.43
21:00:51|21373.43
21:00:52|21373.43
21:00:53|21373.43
21:00:55|21373.43
21:00:55|21383.17
21:00:56|21378.41
21:00:57|21378.41
21:00:58|21379.63
21:00:59|21379.63
21:01:00|21379.63
21:01:01|21379.63
21:01:03|21379.63
21:01:05|21379.63
21:01:06|21379.63
21:01:07|21379.63
21:01:08|21374.64
21:01:09|21372.81
21:01:10|21372.36
21:01:11|21372.36
21:01:12|21372.36
21:01:13|21372.36
21:01:14|21373.06
21:01:15|21373.06
21:01:16|21373.06
21:01:16|21373.06
21:01:18|21373.06
21:01:19|21373.06
21:01:20|21370.25
21:01:21|21370.94
21:01:22|21370.94
21:01:23|21370.94
21:01:24|21376.81
21:01:26|21376.81
21:01:26|21376.81
21:01:28|21373.29
21:01:29|21373.29
21:01:30|21373.29
21:01:31|21373.29
21:01:32|21375.47
21:01:33|21375.47
21:01:34|21375.47
21:01:36|21374.06
21:01:36|21378.42
21:01:37|21378.42
21:01:38|21378.42
21:01:39|21378.42
21:01:40|21378.42
21:01:41|21378.42
21:01:42|21376.08
21:01:43|21376.08
21:01:44|21376.07
21:01:45|21376.07
21:01:46|21376.07
21:01:47|21376.07
21:01:48|21376.07
21:01:49|21376.07
21:01:50|21376.63
21:01:51|21376.63
21:01:52|21376.63
21:01:53|21376.63
21:01:54|21376.63
21:01:55|21376.63
21:01:56|21375.98
21:01:57|21375.98
21:01:58|21375.98
21:01:59|21375.98
21:02:00|21375.98
21:02:01|21375.98
21:02:02|21376.3
21:02:04|21376.31
21:02:06|21376.31
21:02:07|21376.31
21:02:08|21375.8
21:02:09|21375.8
21:02:10|21372.04
21:02:12|21372.04
21:02:12|21372.04
21:02:14|21372.04
21:02:15|21374.25
21:02:16|21374.25
21:02:16|21374.25
21:02:17|21375.96
21:02:19|21375.96
21:02:19|21379.02
21:02:20|21385.27
21:02:21|21388.64
21:02:23|21387.52
21:02:24|21387.52
21:02:25|21387.52
21:02:26|21387.35
21:02:27|21387.35
21:02:28|21387.35
21:02:29|21387.35
21:02:30|21387.35
21:02:31|21387.35
21:02:32|21389.69
21:02:33|21389.69
21:02:34|21389.69
21:02:35|21389.69
21:02:35|21389.7
21:02:37|21389.7
21:02:38|21389.7
21:02:39|21389.7
21:02:40|21389.7
21:02:41|21387.46
21:02:42|21387.46
21:02:43|21389.68
21:02:44|21389.68
21:02:45|21389.68
21:02:46|21389.68
21:02:46|21389.68
21:02:48|21387.84
21:02:48|21387.84
21:02:50|21389.64
21:02:51|21389.64
21:02:52|21389.64
21:02:53|21389.64
21:02:54|21389.64
21:02:55|21389.64
21:02:56|21389.85
21:02:57|21389.85
21:02:58|21389.85
21:02:59|21389.85
21:03:00|21389.85
21:03:01|21389.85
21:03:02|21396.12
21:03:03|21396.12
21:03:04|21396.12
21:03:06|21396.12
21:03:07|21396.12
21:03:08|21398.26
21:03:10|21398.26
21:03:10|21398.26
21:03:11|21398.26
21:03:12|21398.26
21:03:13|21398.26
21:03:14|21399.09
21:03:15|21399.09
21:03:16|21399.09
21:03:17|21399.09
21:03:18|21399.09
21:03:19|21402.36
21:03:20|21402.36
21:03:21|21402.36
21:03:22|21402.36
21:03:23|21402.36
21:03:24|21399.09
21:03:25|21400.9
21:03:26|21400.9
21:03:27|21400.9
21:03:28|21400.9
21:03:29|21400.9
21:03:30|21400.9
21:03:31|21409.17
21:03:32|21409.22
21:03:33|21409.22
21:03:34|21405.48
21:03:35|21398.38
21:03:36|21397.18
21:03:37|21397.18
21:03:38|21397.18
21:03:39|21396.66
21:03:40|21399.87
21:03:41|21399.87
21:03:42|21399.87
21:03:43|21399.87
21:03:44|21400.45
21:03:45|21400.
21:03:46|21400.
21:03:47|21400.
21:03:48|21400.
21:03:49|21389.01
21:03:50|21387.63
21:03:51|21384.03
21:03:52|21384.03
21:03:53|21383.99
21:03:54|21383.99
21:03:55|21383.99
21:03:56|21382.5
21:03:57|21382.5
21:03:58|21382.5
21:03:59|21377.65
21:04:00|21377.65
21:04:01|21377.64
21:04:02|21378.71
21:04:03|21379.12
21:04:04|21379.12
21:04:05|21379.12
21:04:07|21379.12
21:04:08|21380.19
21:04:10|21380.19
21:04:10|21380.19
21:04:12|21380.19
21:04:14|21380.19
21:04:15|21376.1
21:04:16|21375.15
21:04:16|21375.15
21:04:18|21375.15
21:04:18|21375.15
21:04:20|21375.15
21:04:20|21375.15
21:04:22|21370.69
21:04:22|21370.69
21:04:24|21370.69
21:04:25|21368.6
21:04:25|21368.6
21:04:27|21373.97
21:04:28|21373.97
21:04:29|21373.97
21:04:30|21373.97
21:04:31|21373.97
21:04:32|21380.31
21:04:33|21380.31
21:04:34|21380.31
21:04:35|21380.31
21:04:36|21380.31
21:04:37|21380.31
21:04:38|21377.82
21:04:39|21377.82
21:04:40|21377.82
21:04:41|21377.82
21:04:42|21377.82
21:04:43|21377.82
21:04:44|21377.82
21:04:45|21375.68
21:04:46|21375.68
21:04:47|21375.68
21:04:48|21375.68
21:04:49|21370.59
21:04:50|21368.39
21:04:51|21368.39
21:04:52|21368.39
21:04:53|21368.39
21:04:54|21368.39
21:04:55|21369.16
21:04:56|21370.17
21:04:57|21370.17
21:04:58|21370.17
21:04:59|21370.17
21:05:00|21370.17
21:05:01|21370.17
21:05:02|21370.12
21:05:03|21370.12
21:05:04|21370.12
21:05:05|21370.12
21:05:06|21370.12
21:05:08|21370.29
21:05:09|21370.12
21:05:11|21370.12
21:05:12|21370.13
21:05:12|21370.13
21:05:14|21370.13
21:05:15|21371.69
21:05:15|21375.87
21:05:16|21375.87
21:05:18|21375.87
21:05:19|21375.87
21:05:20|21375.87
21:05:21|21375.02
21:05:21|21375.02
21:05:22|21375.02
21:05:24|21377.98
21:05:25|21377.98
21:05:26|21377.97
21:05:28|21377.97
21:05:29|21377.97
21:05:30|21377.97
21:05:31|21377.97
21:05:32|21377.97
21:05:33|21377.97
21:05:33|21377.97
21:05:34|21377.97
21:05:36|21377.97
21:05:36|21377.97
21:05:38|21377.97
21:05:39|21379.06
21:05:40|21379.06
21:05:40|21379.06
21:05:42|21379.06
21:05:42|21379.06
21:05:43|21372.32
21:05:45|21372.32
21:05:46|21372.32
21:05:46|21373.35
21:05:48|21373.35
21:05:48|21373.35
21:05:50|21373.35
21:05:50|21373.22
21:05:51|21373.22
21:05:53|21373.22
21:05:53|21373.22
21:05:54|21371.09
21:05:55|21371.09
21:05:57|21370.61
21:05:57|21370.61
21:05:58|21370.61
21:05:59|21370.61
21:06:01|21370.61
21:06:02|21370.61
21:06:02|21366.11
21:06:03|21366.11
21:06:05|21366.11
21:06:05|21364.61
21:06:06|21364.61
21:06:08|21366.57
21:06:09|21366.57
21:06:11|21366.57
21:06:12|21366.57
21:06:13|21366.57
21:06:14|21365.88
21:06:16|21365.88
21:06:17|21365.88
21:06:18|21365.88
21:06:19|21365.88
21:06:20|21364.12
21:06:21|21364.12
21:06:22|21364.12
21:06:23|21364.12
21:06:24|21364.12
21:06:25|21364.12
21:06:26|21366.1
21:06:28|21366.11
21:06:28|21366.11
21:06:29|21366.11
21:06:30|21358.91
21:06:31|21357.84
21:06:32|21357.84
21:06:33|21357.84
21:06:35|21357.84
21:06:35|21357.84
21:06:36|21357.84
21:06:37|21357.84
21:06:38|21357.33
21:06:39|21357.33
21:06:41|21357.34
21:06:42|21357.34
21:06:43|21357.34
21:06:44|21357.34
21:06:45|21354.43
21:06:45|21354.43
21:06:46|21354.43
21:06:47|21354.43
21:06:49|21354.43
21:06:49|21354.43
21:06:50|21359.76
21:06:52|21359.76
21:06:52|21359.76
21:06:53|21359.76
21:06:55|21359.76
21:06:55|21353.
21:06:56|21354.21
21:06:58|21353.
21:06:59|21353.
21:06:59|21353.
21:07:01|21353.
21:07:01|21353.
21:07:02|21355.87
21:07:03|21355.87
21:07:04|21355.87
21:07:06|21355.87
21:07:06|21355.87
21:07:08|21355.87
21:07:08|21360.78
21:07:10|21360.78
21:07:12|21360.78
21:07:13|21360.78
21:07:14|21360.78
21:07:15|21354.1
21:07:16|21354.1
21:07:17|21354.1
21:07:18|21354.1
21:07:19|21354.1
21:07:20|21357.65
21:07:21|21357.65
21:07:22|21357.65
21:07:23|21357.65
21:07:24|21357.65
21:07:25|21357.65
21:07:26|21356.25
21:07:27|21356.25
21:07:28|21356.25
21:07:29|21356.25
21:07:30|21356.25
21:07:31|21356.25
21:07:32|21356.25
21:07:33|21356.25
21:07:34|21356.25
21:07:35|21356.25
21:07:36|21356.25
21:07:37|21356.25
21:07:38|21356.25
21:07:39|21356.25
21:07:40|21356.25
21:07:41|21356.25
21:07:42|21356.26
21:07:43|21356.26
21:07:44|21356.25
21:07:45|21356.25
21:07:46|21356.25
21:07:47|21356.25
21:07:48|21356.25
21:07:49|21356.25
21:07:50|21354.12
21:07:51|21354.12
21:07:52|21354.12
21:07:53|21354.12
21:07:54|21354.12
21:07:55|21354.12
21:07:56|21354.34
21:07:57|21354.34
21:07:58|21354.34
21:07:59|21354.34
21:08:00|21354.34
21:08:01|21354.34
21:08:02|21356.88
21:08:03|21364.34
21:08:04|21364.34
21:08:05|21364.34
21:08:06|21364.34
21:08:07|21368.69
21:08:08|21367.32
21:08:10|21367.32
21:08:11|21367.32
21:08:12|21367.32
21:08:13|21367.32
21:08:14|21377.54
21:08:15|21377.54
21:08:16|21377.54
21:08:17|21377.54
21:08:18|21378.45
21:08:19|21378.45
21:08:21|21378.45
21:08:21|21378.45
21:08:22|21378.45
21:08:24|21378.45
21:08:25|21378.45
21:08:26|21378.45
21:08:27|21378.45
21:08:28|21387.69
21:08:29|21387.69
21:08:30|21387.69
21:08:31|21387.69
21:08:32|21384.33
21:08:33|21384.33
21:08:34|21384.33
21:08:35|21384.46
21:08:36|21384.32
21:08:37|21379.35
21:08:38|21380.96
21:08:39|21380.96
21:08:40|21380.96
21:08:41|21380.96
21:08:42|21380.96
21:08:43|21380.96
21:08:44|21377.12
21:08:45|21377.12
21:08:47|21370.69
21:08:47|21371.85
21:08:48|21371.85
21:08:49|21371.85
21:08:50|21371.84
21:08:51|21371.84
21:08:52|21371.84
21:08:53|21371.84
21:08:54|21371.84
21:08:55|21371.84
21:08:56|21371.84
21:08:57|21371.84
21:08:58|21371.84
21:08:59|21371.84
21:09:00|21371.84
21:09:01|21371.84
21:09:02|21367.56
21:09:03|21367.56
21:09:04|21367.56
21:09:05|21366.22
21:09:06|21366.2
21:09:07|21366.2
21:09:08|21357.24
21:09:10|21357.24
21:09:12|21355.86
21:09:12|21353.2
21:09:14|21348.04
21:09:15|21348.04
21:09:16|21348.04
21:09:17|21348.04
21:09:18|21348.04
21:09:19|21348.04
21:09:20|21341.59
21:09:21|21337.95
21:09:22|21337.95
21:09:23|21339.08
21:09:24|21341.96
21:09:25|21341.96
21:09:26|21341.91
21:09:27|21341.91
21:09:28|21343.64
21:09:29|21343.83
21:09:30|21343.83
21:09:31|21343.83
21:09:32|21343.83
21:09:33|21343.74
21:09:34|21343.74
21:09:35|21343.74
21:09:36|21343.74
21:09:37|21343.74
21:09:38|21348.17
21:09:39|21348.17
21:09:39|21348.2
21:09:42|21348.2
21:09:42|21350.02
21:09:43|21350.02
21:09:44|21349.32
21:09:45|21349.32
21:09:46|21349.32
21:09:47|21349.32
21:09:48|21349.32
21:09:50|21350.01
21:09:50|21350.01
21:09:52|21350.01
21:09:53|21350.01
21:09:54|21349.48
21:09:55|21349.48
21:09:56|21349.39
21:09:56|21349.88
21:09:58|21349.88
21:09:59|21353.68
21:10:00|21353.68
21:10:00|21353.68
21:10:02|21353.68
21:10:03|21349.27
21:10:04|21349.27
21:10:05|21349.01
21:10:06|21348.9
21:10:07|21348.9
21:10:08|21348.9
21:10:09|21348.9
21:10:09|21348.9
21:10:12|21348.9
21:10:13|21348.9
21:10:15|21348.9
21:10:15|21348.9
21:10:16|21339.44
21:10:18|21339.22
21:10:19|21339.22
21:10:20|21339.22
21:10:20|21339.21
21:10:21|21339.21
21:10:23|21339.21
21:10:23|21339.21
21:10:24|21339.21
21:10:26|21339.21
21:10:27|21339.21
21:10:27|21339.21
21:10:28|21339.21
21:10:30|21334.1
21:10:31|21334.1
21:10:31|21328.01
21:10:33|21326.57
21:10:34|21327.88
21:10:35|21327.88
21:10:35|21327.88
21:10:37|21327.88
21:10:37|21327.88
21:10:39|21329.71
21:10:40|21329.71
21:10:41|21329.71
21:10:41|21329.71
21:10:43|21329.71
21:10:44|21329.71
21:10:44|21329.71
21:10:45|21331.35
21:10:46|21331.35
21:10:47|21331.35
21:10:48|21328.31
21:10:49|21328.31
21:10:50|21328.97
21:10:52|21328.97
21:10:52|21328.97
21:10:53|21328.97
21:10:55|21328.97
21:10:56|21328.97
21:10:56|21331.96
21:10:58|21335.14
21:10:58|21335.14
21:10:59|21335.14
21:11:00|21335.14
21:11:02|21335.14
21:11:03|21335.14
21:11:04|21333.04
21:11:05|21333.05
21:11:05|21333.05
21:11:06|21333.05
21:11:07|21333.04
21:11:09|21328.12
21:11:09|21328.12
21:11:11|21328.12
21:11:12|21328.12
21:11:13|21328.12
21:11:14|21327.48
21:11:16|21327.48
21:11:16|21327.48
21:11:17|21327.49
21:11:18|21328.83
21:11:20|21333.23
21:11:21|21333.23
21:11:22|21333.23
21:11:23|21333.68
21:11:24|21333.68
21:11:25|21333.68
21:11:27|21335.73
21:11:27|21335.73
21:11:29|21335.73
21:11:30|21335.73
21:11:31|21335.73
21:11:32|21335.65
21:11:33|21335.65
21:11:34|21335.65
21:11:35|21335.65
21:11:36|21335.76
21:11:36|21335.77
21:11:38|21342.64
21:11:39|21342.64
21:11:40|21342.64
21:11:41|21345.23
21:11:42|21345.23
21:11:43|21345.23
21:11:44|21345.23
21:11:44|21345.23
21:11:46|21345.23
21:11:46|21345.23
21:11:48|21345.23
21:11:49|21345.23
21:11:49|21345.23
21:11:51|21342.54
21:11:52|21342.54
21:11:53|21342.54
21:11:54|21342.54
21:11:56|21342.7
21:11:57|21342.7
21:11:58|21346.54
21:11:59|21346.54
21:11:59|21346.54
21:12:00|21346.54
21:12:01|21346.54
21:12:02|21343.17
21:12:03|21344.53
21:12:04|21344.53
21:12:06|21344.53
21:12:06|21344.53
21:12:07|21344.53
21:12:08|21344.52
21:12:09|21346.24
21:12:11|21346.24
21:12:12|21350.33
21:12:12|21348.21
21:12:14|21351.49
21:12:16|21348.98
21:12:17|21347.24
21:12:18|21344.93
21:12:19|21345.94
21:12:20|21344.36
21:12:21|21344.94
21:12:22|21344.68
21:12:23|21344.91
21:12:24|21345.64
21:12:25|21347.98
21:12:26|21346.54
21:12:27|21347.04
21:12:28|21347.04
21:12:29|21347.04
21:12:30|21347.04
21:12:31|21346.9
21:12:33|21347.77
21:12:34|21347.77
21:12:35|21347.56
21:12:36|21347.56
21:12:37|21347.56
21:12:38|21347.56
21:12:39|21347.56
21:12:39|21347.56
21:12:40|21346.53
21:12:42|21343.52
21:12:43|21343.52
21:12:44|21341.72
21:12:45|21338.44
21:12:46|21338.44
21:12:47|21338.44
21:12:48|21338.44
21:12:48|21338.44
21:12:50|21338.44
21:12:51|21340.72
21:12:52|21340.72
21:12:53|21340.72
21:12:54|21340.73
21:12:55|21340.73
21:12:56|21340.73
21:12:57|21340.72
21:12:57|21340.72
21:12:59|21343.55
21:13:00|21343.55
21:13:01|21342.64
21:13:02|21342.63
21:13:03|21342.63
21:13:04|21342.63
21:13:05|21342.63
21:13:06|21342.63
21:13:07|21342.63
21:13:08|21342.56
21:13:09|21342.39
21:13:10|21342.39
21:13:11|21342.39
21:13:12|21342.39
21:13:14|21342.28
21:13:15|21342.64
21:13:16|21342.64
21:13:17|21342.64
21:13:18|21339.05
21:13:20|21342.21
21:13:20|21342.63
21:13:22|21342.37
21:13:23|21342.37
21:13:24|21342.37
21:13:25|21342.37
21:13:26|21342.37
21:13:27|21342.37
21:13:28|21342.37
21:13:28|21342.89
21:13:30|21342.89
21:13:32|21343.65
21:13:33|21343.65
21:13:34|21343.65
21:13:34|21343.65
21:13:36|21343.65
21:13:36|21343.65
21:13:37|21343.62
21:13:38|21343.62
21:13:39|21343.62
21:13:40|21343.62
21:13:41|21342.19
21:13:43|21342.19
21:13:43|21342.19
21:13:45|21342.19
21:13:46|21342.19
21:13:46|21342.19
21:13:48|21342.19
21:13:48|21342.19
21:13:50|21342.19
21:13:51|21352.35
21:13:52|21369.1
21:13:53|21379.53
21:13:54|21374.23
21:13:55|21367.3
21:13:56|21363.83
21:13:57|21367.3
21:13:58|21368.01
21:13:59|21368.01
21:14:00|21368.01
21:14:01|21366.97
21:14:02|21366.96
21:14:03|21365.89
21:14:04|21366.28
21:14:05|21365.89
21:14:06|21365.89
21:14:07|21366.52
21:14:08|21366.27
21:14:09|21366.67
21:14:10|21366.67
21:14:11|21366.67
21:14:12|21366.42
21:14:13|21366.42
21:14:14|21366.42
21:14:15|21366.42
21:14:16|21366.68
21:14:18|21366.68
21:14:19|21366.49
21:14:20|21364.65
21:14:21|21364.65
21:14:22|21364.66
21:14:24|21364.66
21:14:24|21364.66
21:14:25|21362.28
21:14:26|21362.28
21:14:27|21362.28
21:14:28|21362.28
21:14:29|21362.28
21:14:30|21358.06
21:14:32|21358.1
21:14:33|21358.1
21:14:34|21358.1
21:14:35|21358.1
21:14:37|21358.09
21:14:37|21358.09
21:14:38|21358.09
21:14:39|21361.7
21:14:40|21361.7
21:14:41|21361.7
21:14:42|21361.7
21:14:43|21361.7
21:14:44|21361.7
21:14:45|21361.7
21:14:46|21361.7
21:14:47|21361.7
21:14:48|21361.7
21:14:49|21361.7
21:14:50|21361.7
21:14:51|21361.71
21:14:52|21361.71
21:14:53|21361.71
21:14:54|21361.71
21:14:55|21361.71
21:14:56|21361.7
21:14:57|21361.7
21:14:58|21361.7
21:14:59|21361.7
21:15:00|21361.7
21:15:01|21361.71
21:15:02|21364.44
21:15:03|21364.44
21:15:04|21364.44
21:15:05|21364.45
21:15:06|21364.45
21:15:07|21364.45
21:15:08|21364.44
21:15:09|21364.44
21:15:10|21364.44
21:15:11|21364.44
21:15:12|21364.44
21:15:13|21364.44
21:15:14|21362.44
21:15:16|21362.44
21:15:17|21360.14
21:15:19|21360.14
21:15:19|21360.14
21:15:20|21358.13
21:15:21|21358.13
21:15:23|21358.13
21:15:24|21358.13
21:15:25|21358.13
21:15:26|21358.13
21:15:27|21358.13
21:15:28|21358.13
21:15:29|21358.13
21:15:30|21358.13
21:15:31|21358.13
21:15:32|21358.13
21:15:33|21358.13
21:15:34|21358.13
21:15:34|21358.13
21:15:36|21358.13
21:15:37|21358.13
21:15:38|21358.14
21:15:39|21358.13
21:15:40|21358.13
21:15:41|21358.13
21:15:42|21358.13
21:15:43|21358.13
21:15:44|21358.13
21:15:45|21358.13
21:15:45|21358.13
21:15:47|21358.13
21:15:48|21358.13
21:15:49|21358.13
21:15:50|21358.13
21:15:51|21358.13
21:15:52|21358.13
21:15:53|21358.13
21:15:54|21358.13
21:15:55|21358.13
21:15:56|21358.13
21:15:57|21358.62
21:15:58|21360.13
21:15:59|21360.13
21:16:00|21363.29
21:16:01|21363.29
21:16:01|21363.29
21:16:03|21361.99
21:16:04|21361.99
21:16:05|21361.99
21:16:05|21361.99
21:16:07|21361.99
21:16:08|21361.99
21:16:09|21361.99
21:16:11|21361.99
21:16:12|21361.99
21:16:13|21361.41
21:16:13|21361.41
21:16:14|21358.63
21:16:15|21358.63
21:16:17|21358.63
21:16:18|21358.64
21:16:19|21358.64
21:16:21|21358.63
21:16:22|21358.63
21:16:23|21358.63
21:16:24|21358.63
21:16:25|21358.63
21:16:26|21358.63
21:16:27|21358.63
21:16:28|21358.63
21:16:29|21358.63
21:16:30|21355.54
21:16:31|21356.51
21:16:32|21355.54
21:16:33|21355.54
21:16:34|21355.54
21:16:35|21355.54
21:16:36|21355.54
21:16:37|21355.54
21:16:38|21356.03
21:16:39|21356.03
21:16:40|21356.03
21:16:41|21356.03
21:16:42|21356.03
21:16:43|21357.45
21:16:44|21359.12
21:16:45|21359.12
21:16:46|21359.12
21:16:47|21359.12
21:16:48|21359.12
21:16:49|21359.12
21:16:50|21359.12
21:16:51|21359.13
21:16:52|21359.13
21:16:54|21359.13
21:16:54|21359.13
21:16:55|21359.13
21:16:56|21359.12
21:16:57|21359.12
21:16:59|21359.12
21:16:59|21359.12
21:17:01|21359.12
21:17:01|21359.13
21:17:03|21359.12
21:17:04|21359.12
21:17:05|21359.12
21:17:06|21359.12
21:17:07|21359.12
21:17:08|21359.12
21:17:09|21359.12
21:17:10|21359.12
21:17:11|21359.12
21:17:12|21359.12
21:17:13|21359.12
21:17:14|21359.12
21:17:15|21363.13
21:17:16|21363.13
21:17:17|21363.13
21:17:19|21363.13
21:17:20|21363.13
21:17:22|21363.13
21:17:22|21363.13
21:17:23|21363.13
21:17:24|21363.13
21:17:25|21362.6
21:17:26|21359.9
21:17:27|21359.9
21:17:29|21359.9
21:17:30|21359.9
21:17:31|21359.9
21:17:32|21359.9
21:17:33|21360.91
21:17:34|21360.91
21:17:34|21360.91
21:17:35|21360.91
21:17:37|21360.91
21:17:39|21350.07
21:17:39|21347.89
21:17:41|21346.35
21:17:41|21346.97
21:17:42|21346.97
21:17:44|21346.97
21:17:44|21346.97
21:17:45|21346.97
21:17:46|21346.97
21:17:48|21346.21
21:17:48|21346.21
21:17:49|21346.21
21:17:51|21346.7
21:17:51|21346.7
21:17:53|21346.7
21:17:53|21346.7
21:17:54|21346.7
21:17:55|21346.7
21:17:57|21347.76
21:17:58|21347.76
21:17:59|21347.76
21:18:00|21347.76
21:18:01|21347.76
21:18:02|21347.76
21:18:03|21347.76
21:18:04|21347.76
21:18:05|21347.76
21:18:06|21347.76
21:18:07|21347.76
21:18:08|21344.07
21:18:09|21344.08
21:18:10|21344.08
21:18:11|21344.08
21:18:12|21344.08
21:18:13|21344.08
21:18:14|21344.07
21:18:15|21344.07
21:18:16|21344.07
21:18:17|21344.07
21:18:18|21344.07
21:18:20|21330.56
21:18:21|21329.46
21:18:23|21329.46
21:18:23|21329.46
21:18:25|21329.46
21:18:26|21330.22
21:18:27|21330.21
21:18:27|21328.
21:18:29|21328.73
21:18:29|21330.12
21:18:31|21330.12
21:18:32|21330.12
21:18:33|21330.11
21:18:34|21330.11
21:18:35|21330.12
21:18:36|21330.12
21:18:37|21331.08
21:18:38|21331.07
21:18:39|21331.07
21:18:40|21331.07
21:18:41|21331.07
21:18:42|21331.07
21:18:43|21331.07
21:18:44|21331.07
21:18:46|21338.67
21:18:46|21338.67
21:18:47|21334.31
21:18:48|21335.1
21:18:50|21335.1
21:18:50|21333.5
21:18:51|21333.5
21:18:53|21333.5
21:18:54|21333.5
21:18:54|21333.5
21:18:56|21333.5
21:18:57|21333.5
21:18:57|21333.5
21:18:59|21333.5
21:19:01|21334.
21:19:01|21334.
21:19:02|21333.99
21:19:03|21333.99
21:19:04|21333.99
21:19:05|21333.99
21:19:06|21333.99
21:19:07|21334.
21:19:08|21335.1
21:19:09|21335.1
21:19:10|21335.1
21:19:11|21335.1
21:19:12|21335.11
21:19:13|21336.04
21:19:14|21336.03
21:19:15|21336.05
21:19:16|21336.05
21:19:17|21336.05
21:19:18|21336.05
21:19:19|21336.05
21:19:21|21340.8
21:19:22|21340.8
21:19:23|21340.8
21:19:24|21340.8
21:19:26|21336.63
21:19:26|21336.62
21:19:27|21336.62
21:19:29|21336.62
21:19:30|21336.62
21:19:31|21336.63
21:19:33|21336.62
21:19:33|21336.62
21:19:34|21336.63
21:19:35|21336.63
21:19:36|21336.63
21:19:37|21336.63
21:19:38|21339.66
21:19:39|21339.66
21:19:40|21339.66
21:19:41|21339.66
21:19:42|21339.66
21:19:43|21339.66
21:19:44|21339.66
21:19:45|21339.66
21:19:46|21339.53
21:19:47|21339.53
21:19:48|21339.53
21:19:49|21339.53
21:19:50|21338.21
21:19:51|21338.59
21:19:52|21338.58
21:19:53|21337.47
21:19:54|21337.47
21:19:55|21337.47
21:19:56|21337.24
21:19:57|21337.24
21:19:58|21337.24
21:19:59|21337.24
21:20:00|21333.03
21:20:01|21333.78
21:20:02|21335.02
21:20:04|21335.02
21:20:05|21335.46
21:20:06|21335.46
21:20:07|21335.46
21:20:08|21335.46
21:20:09|21335.47
21:20:10|21335.47
21:20:11|21335.47
21:20:13|21335.47
21:20:13|21335.47
21:20:14|21335.84
21:20:15|21335.84
21:20:16|21335.84
21:20:17|21335.84
21:20:18|21335.84
21:20:19|21335.84
21:20:21|21335.84
21:20:22|21335.84
21:20:23|21335.84
21:20:24|21335.84
21:20:25|21335.84
21:20:27|21335.84
21:20:28|21335.84
21:20:28|21335.84
21:20:30|21335.84
21:20:31|21335.84
21:20:31|21335.84
21:20:32|21335.84
21:20:34|21335.84
21:20:35|21335.84
21:20:36|21335.84
21:20:37|21335.84
21:20:38|21336.42
21:20:39|21336.42
21:20:40|21336.42
21:20:41|21336.42
21:20:42|21336.42
21:20:43|21336.42
21:20:44|21336.42
21:20:45|21336.42
21:20:46|21336.42
21:20:47|21336.42
21:20:48|21336.42
21:20:49|21336.42
21:20:50|21336.07
21:20:51|21336.07
21:20:52|21336.07
21:20:53|21336.07
21:20:54|21336.07
21:20:55|21336.07
21:20:56|21336.42
21:20:57|21336.42
21:20:58|21336.42
21:20:59|21336.42
21:21:00|21336.42
21:21:01|21336.42
21:21:02|21336.42
21:21:03|21336.42
21:21:04|21336.42
21:21:05|21336.42
21:21:06|21336.42
21:21:07|21336.42
21:21:08|21335.98
21:21:09|21335.
21:21:10|21335.
21:21:11|21332.55
21:21:12|21332.55
21:21:13|21332.55
21:21:14|21331.09
21:21:15|21331.09
21:21:16|21331.09
21:21:17|21331.09
21:21:18|21331.09
21:21:19|21331.09
21:21:20|21331.09
21:21:22|21331.08
21:21:24|21331.08
21:21:25|21331.08
21:21:26|21329.72
21:21:27|21329.72
21:21:28|21329.72
21:21:29|21329.72
21:21:30|21329.72
21:21:31|21329.72
21:21:32|21329.72
21:21:33|21329.72
21:21:34|21329.72
21:21:36|21329.72
21:21:37|21329.72
21:21:38|21329.72
21:21:39|21329.72
21:21:39|21329.72
21:21:41|21329.72
21:21:42|21329.72
21:21:43|21329.72
21:21:44|21329.72
21:21:45|21331.05
21:21:46|21331.05
21:21:48|21331.05
21:21:48|21331.05
21:21:49|21331.05
21:21:50|21331.05
21:21:51|21331.05
21:21:52|21331.05
21:21:54|21331.05
21:21:54|21331.05
21:21:55|21331.05
21:21:56|21329.83
21:21:57|21329.83
21:21:59|21329.83
21:21:59|21329.83
21:22:01|21329.83
21:22:02|21330.43
21:22:03|21330.43
21:22:04|21330.43
21:22:05|21327.69
21:22:06|21327.69
21:22:07|21328.75
21:22:08|21328.75
21:22:09|21328.76
21:22:10|21328.76
21:22:11|21328.76
21:22:12|21328.76
21:22:13|21328.76
21:22:14|21328.76
21:22:15|21330.41
21:22:16|21330.41
21:22:17|21330.41
21:22:18|21330.41
21:22:18|21330.41
21:22:20|21330.41
21:22:21|21330.42
21:22:21|21330.42
21:22:24|21330.42
21:22:25|21330.42
21:22:26|21330.42
21:22:27|21330.42
21:22:28|21330.42
21:22:29|21330.42
21:22:31|21330.42
21:22:31|21330.42
21:22:33|21329.35
21:22:34|21329.35
21:22:35|21329.35
21:22:36|21329.35
21:22:37|21329.35
21:22:37|21329.35
21:22:40|21329.61
21:22:40|21329.61
21:22:41|21329.61
21:22:42|21329.61
21:22:43|21329.61
21:22:44|21329.61
21:22:45|21329.61
21:22:46|21329.61
21:22:47|21329.61
21:22:48|21329.61
21:22:50|21327.72
21:22:51|21327.72
21:22:52|21327.72
21:22:52|21329.6
21:22:54|21329.6
21:22:55|21329.6
21:22:56|21329.6
21:22:56|21328.68
21:22:58|21328.68
21:22:59|21328.68
21:23:00|21328.68
21:23:01|21328.68
21:23:02|21328.68
21:23:03|21328.68
21:23:04|21328.68
21:23:05|21328.68
21:23:06|21327.93
21:23:07|21327.93
21:23:08|21327.93
21:23:09|21327.93
21:23:10|21327.93
21:23:11|21327.93
21:23:12|21327.93
21:23:13|21327.93
21:23:14|21325.8
21:23:15|21325.8
21:23:16|21325.8
21:23:17|21325.8
21:23:18|21325.8
21:23:19|21325.8
21:23:20|21325.8
21:23:21|21325.8
21:23:22|21325.8
21:23:23|21325.8
21:23:24|21325.8
21:23:25|21325.8
21:23:27|21325.8
21:23:28|21325.8
21:23:29|21325.8
21:23:30|21325.8
21:23:31|21325.8
21:23:31|21325.8
21:23:33|21325.8
21:23:34|21325.8
21:23:35|21325.8
21:23:36|21324.37
21:23:37|21324.37
21:23:38|21324.37
21:23:39|21323.66
21:23:40|21323.66
21:23:41|21323.66
21:23:42|21323.66
21:23:43|21323.66
21:23:44|21323.66
21:23:45|21323.04
21:23:46|21323.04
21:23:47|21323.04
21:23:47|21323.04
21:23:49|21323.04
21:23:50|21323.04
21:23:50|21323.04
21:23:52|21322.94
21:23:53|21318.69
21:23:54|21318.69
21:23:54|21314.38
21:23:55|21314.38
21:23:57|21314.38
21:23:57|21314.38
21:23:59|21315.7
21:24:00|21315.7
21:24:01|21315.7
21:24:02|21321.32
21:24:03|21317.43
21:24:04|21317.43
21:24:05|21317.43
21:24:06|21317.43
21:24:08|21317.43
21:24:08|21322.16
21:24:09|21322.15
21:24:10|21315.72
21:24:11|21315.71
21:24:12|21315.71
21:24:13|21315.71
21:24:14|21315.26
21:24:15|21315.26
21:24:16|21315.26
21:24:17|21315.26
21:24:18|21315.26
21:24:19|21315.26
21:24:20|21315.26
21:24:21|21315.26
21:24:22|21315.26
21:24:23|21315.26
21:24:25|21315.26
21:24:26|21314.8
21:24:28|21314.8
21:24:29|21314.8
21:24:30|21314.8
21:24:31|21314.8
21:24:33|21316.09
21:24:33|21317.98
21:24:34|21317.98
21:24:35|21317.98
21:24:36|21317.98
21:24:38|21317.98
21:24:39|21317.98
21:24:40|21317.98
21:24:41|21317.98
21:24:42|21317.98
21:24:43|21317.98
21:24:44|21317.98
21:24:45|21317.98
21:24:46|21317.98
21:24:47|21317.98
21:24:48|21317.98
21:24:49|21317.98
21:24:50|21319.18
21:24:51|21319.18
21:24:52|21319.18
21:24:53|21319.18
21:24:54|21319.18
21:24:55|21319.18
21:24:56|21319.3
21:24:57|21319.3
21:24:58|21319.3
21:24:59|21319.3
21:25:00|21319.31
21:25:01|21319.31
21:25:02|21319.3
21:25:03|21319.3
21:25:04|21319.3
21:25:05|21319.3
21:25:06|21319.3
21:25:07|21319.31
21:25:08|21319.3
21:25:09|21319.3
21:25:10|21319.3
21:25:11|21319.3
21:25:12|21319.3
21:25:13|21319.3
21:25:15|21319.3
21:25:15|21319.3
21:25:17|21319.3
21:25:18|21319.3
21:25:18|21319.3
21:25:20|21319.3
21:25:20|21319.08
21:25:21|21319.08
21:25:22|21319.08
21:25:24|21319.08
21:25:25|21319.08
21:25:26|21319.29
21:25:27|21319.3
21:25:28|21319.3
21:25:29|21319.3
21:25:31|21319.3
21:25:32|21319.3
21:25:33|21319.3
21:25:33|21319.3
21:25:35|21319.3
21:25:35|21319.3
21:25:37|21319.3
21:25:37|21319.3
21:25:39|21319.21
21:25:39|21316.74
21:25:41|21316.74
21:25:42|21316.74
21:25:43|21316.74
21:25:44|21316.73
21:25:45|21315.88
21:25:46|21315.88
21:25:47|21315.88
21:25:48|21315.88
21:25:49|21315.88
21:25:50|21311.82
21:25:51|21311.82
21:25:52|21311.82
21:25:53|21311.82
21:25:54|21311.82
21:25:55|21311.82
21:25:56|21314.16
21:25:57|21314.16
21:25:58|21314.16
21:25:59|21314.16
21:26:00|21314.16
21:26:01|21314.16
21:26:02|21314.16
21:26:03|21314.16
21:26:04|21314.16
21:26:05|21314.16
21:26:06|21314.16
21:26:07|21314.16
21:26:08|21314.15
21:26:09|21314.15
21:26:10|21314.15
21:26:11|21314.15
21:26:12|21314.15
21:26:13|21314.57
21:26:14|21313.88
21:26:15|21315.29
21:26:16|21315.29
21:26:17|21315.29
21:26:18|21315.29
21:26:19|21315.29
21:26:20|21315.
21:26:22|21315.
21:26:22|21315.
21:26:23|21315.
21:26:24|21315.
21:26:26|21315.
21:26:27|21315.
21:26:29|21315.
21:26:30|21315.
21:26:31|21315.
21:26:32|21314.8
21:26:34|21314.56
21:26:35|21314.56
21:26:36|21314.56
21:26:37|21314.56
21:26:38|21314.56
21:26:38|21314.55
21:26:40|21314.55
21:26:40|21314.55
21:26:41|21314.55
21:26:43|21314.56
21:26:43|21314.78
21:26:45|21314.78
21:26:45|21314.78
21:26:47|21314.78
21:26:48|21314.78
21:26:49|21314.78
21:26:50|21314.68
21:26:50|21314.99
21:26:51|21314.99
21:26:52|21314.99
21:26:53|21314.99
21:26:55|21314.99
21:26:56|21314.99
21:26:57|21315.13
21:26:58|21315.13
21:26:59|21315.13
21:27:01|21315.13
21:27:01|21315.13
21:27:02|21314.92
21:27:03|21314.92
21:27:04|21314.92
21:27:05|21314.92
21:27:06|21314.92
21:27:07|21314.92
21:27:08|21314.92
21:27:09|21314.92
21:27:10|21314.92
21:27:11|21314.92
21:27:12|21321.45
21:27:13|21321.45
21:27:14|21316.73
21:27:15|21316.73
21:27:16|21316.73
21:27:17|21316.73
21:27:18|21316.73
21:27:19|21316.73
21:27:20|21318.49
21:27:21|21318.49
21:27:22|21318.49
21:27:23|21318.49
21:27:24|21318.49
21:27:25|21318.49
21:27:26|21318.68
21:27:28|21320.25
21:27:29|21320.25
21:27:31|21320.25
21:27:32|21320.25
21:27:32|21319.61
21:27:34|21319.61
21:27:34|21319.61
21:27:36|21319.61
21:27:37|21319.61
21:27:38|21319.61
21:27:39|21320.12
21:27:40|21320.12
21:27:41|21320.12
21:27:42|21320.12
21:27:43|21320.12
21:27:44|21320.12
21:27:45|21320.12
21:27:46|21320.12
21:27:47|21320.12
21:27:48|21320.12
21:27:49|21320.12
21:27:50|21320.12
21:27:51|21320.12
21:27:52|21320.12
21:27:53|21320.12
21:27:54|21320.12
21:27:55|21320.12
21:27:56|21320.12
21:27:57|21320.22
21:27:58|21320.22
21:27:59|21320.22
21:28:00|21320.22
21:28:01|21320.22
21:28:02|21320.22
21:28:03|21323.03
21:28:04|21326.4
21:28:05|21326.4
21:28:06|21326.4
21:28:07|21326.4
21:28:08|21326.4
21:28:09|21323.58
21:28:10|21332.16
21:28:11|21332.02
21:28:12|21332.02
21:28:13|21332.02
21:28:14|21332.02
21:28:15|21328.27
21:28:16|21328.27
21:28:17|21328.27
21:28:18|21328.27
21:28:19|21328.27
21:28:20|21334.95
21:28:21|21329.47
21:28:22|21329.47
21:28:23|21329.47
21:28:24|21335.3
21:28:25|21335.3
21:28:26|21335.3
21:28:27|21330.98
21:28:28|21330.98
21:28:30|21330.98
21:28:31|21338.58
21:28:33|21338.58
21:28:33|21338.58
21:28:34|21338.58
21:28:35|21338.58
21:28:36|21338.58
21:28:37|21338.58
21:28:39|21333.78
21:28:40|21343.9
21:28:41|21343.9
21:28:42|21343.9
21:28:43|21343.9
21:28:44|21343.9
21:28:45|21357.89
21:28:46|21357.89
21:28:47|21357.89
21:28:48|21357.89
21:28:49|21357.89
21:28:50|21357.89
21:28:51|21334.98
21:28:52|21334.98
21:28:53|21334.98
21:28:54|21334.98
21:28:55|21334.98
21:28:56|21334.98
21:28:57|21340.32
21:28:58|21340.32
21:28:59|21340.32
21:29:00|21340.32
21:29:01|21340.32
21:29:02|21340.32
21:29:03|21344.17
21:29:04|21344.17
21:29:05|21344.17
21:29:06|21344.17
21:29:07|21344.17
21:29:08|21344.17
21:29:09|21336.54
21:29:10|21336.54
21:29:11|21336.54
21:29:12|21336.54
21:29:13|21336.54
21:29:14|21336.54
21:29:15|21340.
21:29:16|21340.
21:29:17|21340.
21:29:18|21340.
21:29:19|21340.
21:29:20|21340.
21:29:21|21340.
21:29:22|21340.
21:29:23|21340.
21:29:25|21340.
21:29:25|21340.
21:29:26|21340.
21:29:27|21340.
21:29:28|21340.
21:29:30|21340.
21:29:32|21340.
21:29:32|21340.
21:29:34|21340.
21:29:35|21340.
21:29:37|21340.01
21:29:37|21340.01
21:29:38|21340.01
21:29:39|21340.
21:29:40|21340.
21:29:41|21340.
21:29:42|21340.
21:29:44|21340.
21:29:45|21340.
21:29:46|21340.
21:29:47|21340.
21:29:48|21340.
21:29:49|21340.
21:29:50|21340.
21:29:51|21340.
21:29:52|21340.
21:29:53|21340.
21:29:54|21340.
21:29:55|21340.
21:29:56|21340.
21:29:57|21340.
21:29:58|21340.
21:29:59|21340.
21:30:00|21340.
21:30:01|21340.
21:30:02|21340.
21:30:03|21340.01
21:30:04|21340.01
21:30:05|21340.01
21:30:05|21340.01
21:30:07|21340.01
21:30:08|21344.08
21:30:09|21340.01
21:30:10|21340.01
21:30:11|21340.01
21:30:12|21340.
21:30:13|21340.
21:30:14|21340.
21:30:15|21340.
21:30:16|21340.
21:30:17|21340.
21:30:18|21340.
21:30:19|21340.
21:30:20|21340.
21:30:21|21332.72
21:30:22|21332.72
21:30:23|21332.72
21:30:24|21332.72
21:30:25|21329.55
21:30:26|21330.16
21:30:27|21329.56
21:30:28|21329.56
21:30:29|21329.56
21:30:30|21329.56
21:30:32|21329.56
21:30:33|21329.25
21:30:34|21329.25
21:30:35|21329.25
21:30:36|21329.25
21:30:38|21329.25
21:30:39|21329.25
21:30:40|21329.25
21:30:41|21329.25
21:30:42|21329.25
21:30:44|21329.25
21:30:44|21329.25
21:30:45|21327.88
21:30:46|21327.88
21:30:47|21327.88
21:30:48|21327.88
21:30:49|21327.88
21:30:50|21327.88
21:30:51|21327.88
21:30:52|21327.88
21:30:53|21327.88
21:30:54|21326.55
21:30:55|21326.55
21:30:56|21326.55
21:30:57|21324.85
21:30:58|21324.85
21:30:59|21326.13
21:31:00|21324.85
21:31:01|21327.86
21:31:02|21327.86
21:31:03|21324.85
21:31:04|21324.85
21:31:05|21326.47
21:31:06|21326.47
21:31:07|21326.47
21:31:08|21326.47
21:31:09|21324.62
21:31:10|21324.62
21:31:11|21324.62
21:31:12|21324.62
21:31:13|21324.62
21:31:14|21324.62
21:31:15|21324.62
21:31:16|21324.62
21:31:17|21323.54
21:31:18|21323.54
21:31:19|21323.54
21:31:20|21323.54
21:31:22|21323.39
21:31:22|21323.39
21:31:24|21323.39
21:31:25|21323.39
21:31:25|21324.48
21:31:27|21324.47
21:31:27|21324.47
21:31:29|21323.39
21:31:30|21323.39
21:31:31|21323.39
21:31:33|21323.39
21:31:34|21323.39
21:31:35|21323.39
21:31:36|21323.39
21:31:38|21323.39
21:31:38|21323.19
21:31:39|21323.19
21:31:40|21323.19
21:31:42|21323.19
21:31:42|21323.19
21:31:43|21323.19
21:31:44|21323.18
21:31:45|21323.18
21:31:47|21323.18
21:31:47|21323.18
21:31:48|21323.18
21:31:49|21323.18
21:31:50|21323.18
21:31:52|21323.18
21:31:53|21323.18
21:31:54|21323.18
21:31:55|21323.18
21:31:56|21325.78
21:31:57|21323.49
21:31:58|21323.49
21:31:59|21323.49
21:32:00|21323.49
21:32:01|21325.78
21:32:02|21325.78
21:32:03|21322.8
21:32:04|21323.49
21:32:05|21319.91
21:32:06|21319.91
21:32:07|21320.87
21:32:09|21319.91
21:32:10|21321.84
21:32:10|21319.92
21:32:12|21319.92
21:32:12|21319.92
21:32:14|21319.92
21:32:14|21319.1
21:32:15|21322.64
21:32:16|21317.53
21:32:18|21321.34
21:32:18|21321.34
21:32:19|21316.73
21:32:21|21321.34
21:32:21|21321.34
21:32:23|21316.73
21:32:23|21316.73
21:32:25|21319.63
21:32:26|21321.94
21:32:26|21320.36
21:32:27|21320.36
21:32:29|21320.36
21:32:30|21320.36
21:32:30|21317.54
21:32:32|21320.36
21:32:33|21319.63
21:32:35|21320.36
21:32:36|21320.36
21:32:37|21320.36
21:32:38|21320.36
21:32:39|21325.06
21:32:40|21325.06
21:32:41|21325.06
21:32:42|21325.06
21:32:43|21325.06
21:32:44|21325.06
21:32:46|21323.63
21:32:46|21323.63
21:32:47|21323.63
21:32:48|21323.63
21:32:49|21323.63
21:32:50|21323.63
21:32:51|21323.63
21:32:52|21323.63
21:32:53|21323.63
21:32:54|21323.63
21:32:55|21323.63
21:32:56|21323.63
21:32:57|21322.26
21:32:58|21322.26
21:32:59|21322.26
21:33:00|21322.26
21:33:01|21322.26
21:33:02|21322.26
21:33:03|21322.26
21:33:04|21322.26
21:33:05|21322.26
21:33:06|21322.26
21:33:07|21322.26
21:33:08|21322.26
21:33:09|21322.26
21:33:10|21322.26
21:33:11|21322.26
21:33:12|21322.26
21:33:13|21322.26
21:33:14|21322.26
21:33:15|21322.26
21:33:16|21322.26
21:33:17|21322.26
21:33:18|21322.26
21:33:19|21322.26
21:33:20|21322.26
21:33:21|21322.26
21:33:22|21322.26
21:33:23|21322.26
21:33:24|21322.26
21:33:25|21326.05
21:33:26|21326.05
21:33:27|21322.26
21:33:28|21322.26
21:33:29|21322.26
21:33:30|21322.26
21:33:31|21322.26
21:33:32|21322.26
21:33:34|21322.23
21:33:35|21322.23
21:33:36|21322.23
21:33:38|21322.23
21:33:39|21322.26
21:33:40|21322.26
21:33:42|21322.26
21:33:42|21322.26
21:33:43|21322.26
21:33:44|21322.26
21:33:45|21322.26
21:33:46|21322.26
21:33:47|21322.26
21:33:48|21322.26
21:33:49|21322.26
21:33:50|21322.26
21:33:51|21322.26
21:33:52|21322.26
21:33:53|21322.26
21:33:54|21322.26
21:33:55|21322.26
21:33:56|21322.26
21:33:57|21322.26
21:33:58|21322.26
21:33:59|21322.26
21:34:00|21322.26
21:34:01|21322.26
21:34:02|21322.26
21:34:03|21322.26
21:34:04|21322.26
21:34:05|21322.26
21:34:06|21322.26
21:34:07|21322.26
21:34:08|21322.26
21:34:09|21322.26
21:34:10|21322.26
21:34:11|21322.26
21:34:12|21322.26
21:34:13|21322.26
21:34:14|21322.26
21:34:15|21322.26
21:34:16|21322.26
21:34:17|21329.46
21:34:18|21329.46
21:34:19|21329.46
21:34:20|21329.46
21:34:21|21322.23
21:34:22|21322.23
21:34:23|21322.23
21:34:24|21322.23
21:34:25|21322.23
21:34:26|21322.23
21:34:27|21322.26
21:34:28|21322.26
21:34:29|21322.26
21:34:30|21322.26
21:34:31|21322.26
21:34:33|21322.26
21:34:33|21322.26
21:34:35|21322.26
21:34:37|21322.26
21:34:38|21322.26
21:34:40|21322.26
21:34:40|21322.26
21:34:41|21322.26
21:34:42|21322.26
21:34:43|21322.26
21:34:45|21322.26
21:34:46|21322.26
21:34:48|21322.26
21:34:48|21322.26
21:34:50|21322.26
21:34:51|21322.26
21:34:52|21322.26
21:34:53|21322.26
21:34:54|21322.26
21:34:54|21322.26
21:34:56|21322.26
21:34:57|21322.24
21:34:58|21322.24
21:34:59|21322.24
21:34:59|21322.24
21:35:01|21322.24
21:35:01|21322.24
21:35:02|21329.55
21:35:04|21329.55
21:35:05|21329.55
21:35:06|21329.55
21:35:07|21332.32
21:35:07|21336.2
21:35:08|21332.32
21:35:10|21332.32
21:35:11|21334.86
21:35:11|21334.86
21:35:13|21334.86
21:35:13|21340.61
21:35:15|21340.61
21:35:15|21340.61
21:35:16|21340.61
21:35:17|21340.61
21:35:18|21340.61
21:35:19|21340.61
21:35:20|21343.07
21:35:21|21343.07
21:35:23|21343.07
21:35:23|21343.07
21:35:24|21343.07
21:35:25|21343.07
21:35:26|21343.07
21:35:27|21343.07
21:35:28|21343.07
21:35:30|21343.07
21:35:31|21343.07
21:35:31|21343.07
21:35:33|21345.13
21:35:34|21345.13
21:35:35|21345.13
21:35:36|21345.13
21:35:38|21345.13
21:35:39|21346.21
21:35:40|21348.73
21:35:41|21348.73
21:35:42|21348.73
21:35:43|21348.73
21:35:44|21348.73
21:35:45|21353.76
21:35:46|21353.76
21:35:47|21353.76
21:35:48|21353.76
21:35:49|21353.76
21:35:50|21353.76
21:35:51|21349.02
21:35:52|21349.02
21:35:53|21349.02
21:35:54|21349.02
21:35:55|21349.02
21:35:56|21349.02
21:35:57|21340.45
21:35:58|21340.45
21:35:59|21340.45
21:36:00|21340.45
21:36:01|21340.45
21:36:02|21340.45
21:36:03|21340.46
21:36:04|21347.86
21:36:05|21347.86
21:36:06|21347.86
21:36:07|21347.86
21:36:08|21347.86
21:36:09|21351.4
21:36:10|21359.55
21:36:11|21359.55
21:36:13|21359.55
21:36:13|21359.55
21:36:14|21360.68
21:36:16|21360.68
21:36:16|21363.15
21:36:18|21363.15
21:36:19|21363.15
21:36:20|21363.15
21:36:21|21356.41
21:36:22|21356.41
21:36:23|21356.41
21:36:24|21356.41
21:36:24|21377.3
21:36:25|21377.3
21:36:27|21372.96
21:36:27|21372.96
21:36:28|21382.22
21:36:29|21382.22
21:36:31|21381.61
21:36:31|21381.61
21:36:32|21373.97
21:36:34|21373.97
21:36:35|21373.97
21:36:36|21373.97
21:36:37|21373.97
21:36:39|21373.08
21:36:40|21373.08
21:36:42|21373.08
21:36:42|21371.64
21:36:43|21371.64
21:36:45|21371.22
21:36:46|21371.22
21:36:48|21371.22
21:36:49|21371.22
21:36:50|21371.22
21:36:51|21369.62
21:36:52|21369.62
21:36:53|21369.62
21:36:54|21369.47
21:36:55|21369.47
21:36:56|21369.47
21:36:57|21367.06
21:36:58|21367.06
21:36:59|21367.06
21:37:00|21367.06
21:37:01|21367.06
21:37:02|21367.06
21:37:03|21367.06
21:37:04|21367.06
21:37:05|21367.06
21:37:06|21367.06
21:37:07|21367.06
21:37:08|21367.06
21:37:09|21367.06
21:37:10|21367.06
21:37:11|21367.06
21:37:12|21367.06
21:37:13|21367.06
21:37:14|21364.61
21:37:15|21366.74
21:37:16|21366.74
21:37:17|21373.54
21:37:18|21373.54
21:37:19|21373.54
21:37:20|21373.54
21:37:21|21369.54
21:37:22|21369.54
21:37:23|21369.54
21:37:24|21369.54
21:37:25|21369.54
21:37:26|21369.54
21:37:27|21366.74
21:37:28|21366.74
21:37:29|21366.74
21:37:30|21366.74
21:37:31|21369.55
21:37:32|21369.55
21:37:33|21366.74
21:37:34|21366.74
21:37:35|21366.74
21:37:36|21366.74
21:37:37|21366.74
21:37:39|21372.96
21:37:39|21372.96
21:37:41|21372.96
21:37:42|21372.96
21:37:43|21368.45
21:37:44|21368.45
21:37:45|21362.12
21:37:46|21362.12
21:37:48|21364.65
21:37:48|21364.65
21:37:49|21364.65
21:37:50|21364.65
21:37:51|21362.12
21:37:52|21362.12
21:37:53|21362.12
21:37:54|21362.12
21:37:55|21362.12
21:37:56|21362.12
21:37:57|21362.12
21:37:58|21362.12
21:37:59|21362.12
21:38:00|21362.12
21:38:01|21361.18
21:38:02|21361.18
21:38:03|21361.17
21:38:04|21361.17
21:38:05|21364.1
21:38:06|21364.1
21:38:08|21364.1
21:38:08|21364.1
21:38:10|21364.1
21:38:11|21364.1
21:38:12|21360.13
21:38:13|21360.13
21:38:14|21360.13
21:38:15|21360.12
21:38:16|21360.12
21:38:17|21360.12
21:38:18|21360.12
21:38:19|21360.12
21:38:20|21368.55
21:38:21|21363.24
21:38:22|21371.71
21:38:23|21371.71
21:38:24|21371.71
21:38:25|21371.71
21:38:26|21370.67
21:38:27|21370.65
21:38:28|21370.65
21:38:29|21370.65
21:38:30|21375.72
21:38:31|21375.72
21:38:32|21375.72
21:38:33|21372.21
21:38:34|21372.21
21:38:35|21372.21
21:38:36|21372.21
21:38:37|21372.21
21:38:39|21377.84
21:38:40|21377.84
21:38:41|21377.84
21:38:42|21377.84
21:38:43|21377.84
21:38:45|21376.09
21:38:46|21376.09
21:38:46|21376.09
21:38:48|21376.09
21:38:49|21376.09
21:38:50|21376.09
21:38:50|21373.1
21:38:52|21373.1
21:38:53|21373.1
21:38:54|21373.1
21:38:55|21373.1
21:38:56|21379.13
21:38:57|21379.14
21:38:58|21379.14
21:38:59|21379.14
21:39:00|21379.14
21:39:01|21379.14
21:39:02|21379.14
21:39:03|21372.66
21:39:04|21372.66
21:39:05|21372.66
21:39:06|21372.66
21:39:07|21372.66
21:39:09|21372.7
21:39:09|21372.7
21:39:10|21372.7
21:39:11|21372.7
21:39:12|21372.7
21:39:13|21372.7
21:39:14|21372.7
21:39:15|21372.7
21:39:16|21372.7
21:39:17|21372.7
21:39:18|21372.7
21:39:19|21372.7
21:39:20|21372.7
21:39:21|21376.12
21:39:22|21376.12
21:39:23|21376.12
21:39:24|21376.12
21:39:25|21376.12
21:39:26|21376.12
21:39:27|21373.36
21:39:28|21373.36
21:39:29|21377.23
21:39:30|21377.23
21:39:31|21377.23
21:39:32|21377.23
21:39:33|21373.89
21:39:35|21373.89
21:39:35|21373.89
21:39:37|21373.89
21:39:38|21373.89
21:39:39|21380.16
21:39:41|21380.16
21:39:41|21380.16
21:39:42|21380.16
21:39:43|21380.16
21:39:45|21373.73
21:39:46|21373.73
21:39:47|21373.73
21:39:48|21373.73
21:39:49|21373.73
21:39:50|21373.73
21:39:51|21373.73
21:39:52|21373.73
21:39:54|21373.73
21:39:54|21380.16
21:39:56|21380.16
21:39:57|21371.84
21:39:58|21371.84
21:39:59|21371.84
21:40:00|21371.84
21:40:01|21371.85
21:40:02|21371.85
21:40:03|21371.84
21:40:04|21371.84
21:40:05|21371.84
21:40:06|21371.84
21:40:07|21371.84
21:40:08|21371.84
21:40:09|21369.23
21:40:10|21369.23
21:40:11|21370.64
21:40:12|21370.64
21:40:13|21370.64
21:40:14|21367.47
21:40:15|21365.89
21:40:16|21365.89
21:40:17|21358.58
21:40:18|21358.58
21:40:19|21358.58
21:40:20|21358.58
21:40:22|21361.71
21:40:22|21368.96
21:40:23|21368.96
21:40:24|21368.96
21:40:25|21368.96
21:40:26|21361.71
21:40:28|21361.71
21:40:29|21361.71
21:40:29|21361.71
21:40:31|21361.71
21:40:31|21361.71
21:40:32|21361.71
21:40:33|21361.71
21:40:35|21361.71
21:40:35|21361.71
21:40:36|21361.71
21:40:38|21361.71
21:40:38|21361.71
21:40:39|21361.71
21:40:41|21361.71
21:40:42|21361.71
21:40:43|21361.71
21:40:44|21361.71
21:40:45|21361.71
21:40:46|21361.71
21:40:47|21361.71
21:40:48|21361.71
21:40:49|21361.71
21:40:50|21361.71
21:40:51|21361.71
21:40:52|21361.71
21:40:53|21361.71
21:40:54|21361.71
21:40:55|21361.71
21:40:57|21361.71
21:40:57|21361.71
21:40:59|21361.71
21:41:00|21361.71
21:41:01|21361.71
21:41:02|21365.33
21:41:03|21364.59
21:41:04|21364.59
21:41:05|21364.59
21:41:06|21364.59
21:41:07|21364.59
21:41:08|21364.59
21:41:09|21367.39
21:41:10|21367.39
21:41:11|21367.39
21:41:12|21367.39
21:41:13|21367.39
21:41:14|21367.39
21:41:15|21367.39
21:41:16|21367.39
21:41:17|21367.39
21:41:18|21367.39
21:41:19|21367.39
21:41:20|21367.39
21:41:21|21367.39
21:41:22|21367.39
21:41:23|21367.4
21:41:24|21370.14
21:41:25|21370.14
21:41:27|21373.13
21:41:27|21373.13
21:41:28|21373.13
21:41:29|21373.13
21:41:30|21373.13
21:41:31|21373.13
21:41:32|21373.13
21:41:33|21380.1
21:41:34|21384.31
21:41:36|21384.31
21:41:36|21384.31
21:41:37|21384.31
21:41:38|21384.31
21:41:39|21382.9
21:41:40|21382.9
21:41:41|21382.9
21:41:43|21382.9
21:41:44|21382.9
21:41:45|21382.32
21:41:47|21382.32
21:41:48|21382.32
21:41:49|21382.32
21:41:50|21382.32
21:41:51|21383.64
21:41:52|21383.64
21:41:53|21383.64
21:41:54|21383.64
21:41:55|21383.64
21:41:56|21383.64
21:41:57|21383.01
21:41:58|21383.01
21:41:59|21383.01
21:42:01|21383.01
21:42:01|21383.01
21:42:03|21383.01
21:42:03|21383.
21:42:05|21383.
21:42:05|21383.
21:42:06|21383.
21:42:07|21375.49
21:42:08|21375.49
21:42:09|21370.05
21:42:10|21370.05
21:42:11|21370.05
21:42:13|21370.05
21:42:13|21370.05
21:42:15|21370.05
21:42:15|21367.39
21:42:16|21367.39
21:42:17|21367.39
21:42:18|21367.39
21:42:20|21367.39
21:42:20|21367.39
21:42:21|21371.05
21:42:22|21371.05
21:42:24|21371.05
21:42:25|21371.05
21:42:25|21371.05
21:42:27|21378.03
21:42:27|21375.03
21:42:28|21375.03
21:42:29|21375.03
21:42:30|21375.03
21:42:31|21375.03
21:42:33|21375.03
21:42:33|21375.03
21:42:34|21375.03
21:42:35|21375.03
21:42:36|21375.03
21:42:38|21375.03
21:42:39|21375.03
21:42:40|21375.03
21:42:41|21375.03
21:42:42|21375.03
21:42:44|21375.03
21:42:45|21371.07
21:42:47|21371.07
21:42:48|21369.
21:42:49|21368.99
21:42:50|21368.99
21:42:51|21368.99
21:42:52|21368.99
21:42:53|21368.99
21:42:55|21368.99
21:42:56|21368.99
21:42:58|21372.
21:42:59|21372.
21:43:00|21372.
21:43:01|21372.
21:43:02|21372.
21:43:03|21372.
21:43:04|21376.03
21:43:05|21376.03
21:43:05|21376.03
21:43:07|21376.03
21:43:08|21376.03
21:43:09|21376.03
21:43:10|21376.9
21:43:10|21376.9
21:43:11|21380.83
21:43:12|21380.83
21:43:13|21380.83
21:43:15|21380.83
21:43:16|21374.09
21:43:17|21374.09
21:43:18|21374.09
21:43:19|21374.09
21:43:20|21374.09
21:43:21|21371.24
21:43:22|21371.24
21:43:23|21371.24
21:43:24|21371.24
21:43:25|21371.24
21:43:25|21371.24
21:43:27|21371.24
21:43:27|21371.24
21:43:29|21371.24
21:43:30|21371.24
21:43:31|21371.24
21:43:32|21371.24
21:43:32|21370.44
21:43:34|21370.44
21:43:35|21370.44
21:43:36|21370.44
21:43:37|21370.44
21:43:38|21370.44
21:43:40|21369.54
21:43:40|21369.54
21:43:41|21369.54
21:43:42|21369.54
21:43:44|21369.54
21:43:45|21371.45
21:43:47|21371.45
21:43:47|21371.45
21:43:48|21371.45
21:43:50|21371.45
21:43:52|21374.71
21:43:52|21371.46
21:43:53|21372.73
21:43:54|21373.01
21:43:55|21373.01
21:43:56|21371.7
21:43:58|21373.01
21:43:59|21373.01
21:44:00|21373.01
21:44:00|21373.01
21:44:02|21373.01
21:44:03|21371.7
21:44:04|21371.7
21:44:04|21371.7
21:44:06|21371.7
21:44:07|21371.7
21:44:08|21371.7
21:44:09|21375.23
21:44:10|21375.23
21:44:11|21375.23
21:44:12|21375.23
21:44:13|21375.23
21:44:14|21375.23
21:44:15|21372.88
21:44:16|21372.88
21:44:17|21375.24
21:44:17|21375.24
21:44:19|21372.88
21:44:20|21372.88
21:44:20|21374.85
21:44:21|21374.85
21:44:23|21374.85
21:44:24|21374.85
21:44:24|21374.85
21:44:26|21374.85
21:44:27|21371.8
21:44:28|21371.8
21:44:29|21371.8
21:44:29|21371.8
21:44:31|21371.8
21:44:32|21371.8
21:44:33|21370.37
21:44:34|21370.37
21:44:35|21370.37
21:44:36|21370.37
21:44:37|21370.37
21:44:38|21370.37
21:44:39|21368.99
21:44:40|21368.99
21:44:41|21368.99
21:44:42|21368.99
21:44:42|21368.99
21:44:44|21368.99
21:44:44|21368.99
21:44:47|21368.99
21:44:47|21368.99
21:44:49|21368.99
21:44:50|21368.99
21:44:51|21372.03
21:44:52|21372.03
21:44:53|21372.03
21:44:54|21372.03
21:44:56|21372.03
21:44:57|21367.39
21:44:58|21367.39
21:44:58|21367.39
21:44:59|21367.39
21:45:01|21373.39
21:45:02|21373.39
21:45:03|21367.39
21:45:04|21367.39
21:45:05|21367.39
21:45:06|21367.39
21:45:06|21367.39
21:45:07|21367.39
21:45:08|21367.79
21:45:10|21367.79
21:45:11|21367.79
21:45:11|21367.79
21:45:12|21367.79
21:45:14|21367.79
21:45:14|21367.79
21:45:15|21367.79
21:45:17|21367.79
21:45:17|21367.79
21:45:19|21367.79
21:45:19|21367.79
21:45:21|21367.79
21:45:21|21367.79
21:45:22|21367.79
21:45:24|21367.79
21:45:25|21367.79
21:45:25|21367.79
21:45:26|21367.79
21:45:27|21367.79
21:45:29|21367.79
21:45:29|21367.79
21:45:30|21367.79
21:45:32|21367.79
21:45:32|21367.79
21:45:34|21367.79
21:45:34|21367.79
21:45:35|21367.79
21:45:37|21367.79
21:45:38|21370.28
21:45:38|21371.21
21:45:39|21373.39
21:45:41|21373.39
21:45:41|21373.39
21:45:42|21382.67
21:45:44|21382.67
21:45:45|21384.96
21:45:46|21384.96
21:45:48|21384.96
21:45:49|21384.96
21:45:50|21384.96
21:45:51|21384.96
21:45:53|21382.73
21:45:54|21382.73
21:45:55|21382.73
21:45:56|21382.73
21:45:57|21382.72
21:45:58|21382.72
21:45:59|21382.72
21:46:00|21382.72
21:46:01|21382.72
21:46:03|21383.11
21:46:03|21383.11
21:46:05|21383.11
21:46:06|21383.11
21:46:07|21383.11
21:46:07|21383.11
21:46:08|21383.11
21:46:09|21387.82
21:46:10|21387.82
21:46:12|21387.82
21:46:13|21387.82
21:46:14|21387.82
21:46:15|21382.73
21:46:16|21382.73
21:46:16|21382.73
21:46:17|21382.73
21:46:18|21382.73
21:46:19|21382.73
21:46:20|21382.73
21:46:22|21382.73
21:46:23|21382.73
21:46:24|21382.73
21:46:24|21382.73
21:46:25|21382.73
21:46:26|21382.73
21:46:27|21382.73
21:46:28|21382.73
21:46:29|21382.73
21:46:31|21382.73
21:46:32|21382.73
21:46:32|21382.74
21:46:33|21382.74
21:46:34|21382.74
21:46:36|21382.74
21:46:36|21382.74
21:46:37|21382.74
21:46:39|21382.74
21:46:40|21382.73
21:46:40|21382.73
21:46:41|21382.73
21:46:43|21382.73
21:46:43|21382.73
21:46:44|21388.96
21:46:45|21393.63
21:46:47|21399.9
21:46:48|21399.9
21:46:49|21399.9
21:46:51|21396.46
21:46:52|21390.01
21:46:54|21390.01
21:46:54|21390.01
21:46:55|21393.9
21:46:56|21390.9
21:46:57|21389.25
21:46:58|21388.58
21:46:59|21388.58
21:47:00|21388.58
21:47:01|21388.58
21:47:02|21388.58
21:47:03|21381.26
21:47:04|21381.26
21:47:05|21381.26
21:47:07|21381.26
21:47:07|21381.26
21:47:08|21381.26
21:47:10|21381.26
21:47:11|21381.26
21:47:11|21381.26
21:47:12|21381.26
21:47:14|21387.25
21:47:15|21379.85
21:47:16|21379.85
21:47:17|21379.85
21:47:18|21379.85
21:47:19|21382.71
21:47:20|21382.71
21:47:21|21383.28
21:47:22|21383.3
21:47:23|21383.3
21:47:24|21383.3
21:47:25|21383.3
21:47:26|21383.3
21:47:27|21383.3
21:47:28|21383.3
21:47:29|21383.3
21:47:30|21383.3
21:47:31|21383.3
21:47:32|21383.3
21:47:33|21383.25
21:47:34|21383.25
21:47:35|21381.44
21:47:36|21381.44
21:47:37|21381.44
21:47:38|21381.44
21:47:39|21383.25
21:47:40|21383.25
21:47:41|21383.25
21:47:42|21381.5
21:47:43|21381.5
21:47:44|21381.5
21:47:45|21380.99
21:47:46|21380.99
21:47:47|21380.95
21:47:49|21380.95
21:47:50|21380.95
21:47:50|21376.38
21:47:52|21376.38
21:47:53|21376.38
21:47:54|21376.38
21:47:55|21376.38
21:47:56|21376.38
21:47:57|21376.07
21:47:58|21376.07
21:47:59|21376.07
21:48:00|21376.38
21:48:01|21376.38
21:48:02|21369.22
21:48:03|21367.41
21:48:04|21367.41
21:48:05|21367.41
21:48:06|21367.41
21:48:07|21367.41
21:48:08|21367.41
21:48:09|21367.39
21:48:10|21367.39
21:48:11|21367.39
21:48:12|21367.39
21:48:13|21367.39
21:48:14|21358.18
21:48:15|21361.27
21:48:16|21361.27
21:48:17|21361.27
21:48:18|21361.27
21:48:19|21361.27
21:48:20|21361.27
21:48:21|21352.46
21:48:22|21352.46
21:48:23|21352.46
21:48:24|21352.46
21:48:25|21352.46
21:48:26|21352.46
21:48:27|21352.46
21:48:28|21352.46
21:48:30|21352.46
21:48:31|21352.46
21:48:31|21352.46
21:48:33|21352.46
21:48:34|21352.46
21:48:34|21352.46
21:48:36|21352.46
21:48:36|21350.12
21:48:37|21350.12
21:48:38|21350.12
21:48:40|21344.79
21:48:40|21344.79
21:48:41|21347.79
21:48:42|21347.79
21:48:44|21347.79
21:48:44|21344.79
21:48:45|21344.79
21:48:46|21344.79
21:48:47|21344.79
21:48:49|21344.79
21:48:50|21344.79
21:48:51|21344.78
21:48:52|21344.78
21:48:53|21344.78
21:48:54|21344.78
21:48:56|21347.94
21:48:57|21349.11
21:48:58|21349.11
21:48:59|21349.11
21:49:00|21349.11
21:49:02|21349.11
21:49:03|21349.11
21:49:04|21347.94
21:49:05|21347.94
21:49:06|21347.94
21:49:07|21347.94
21:49:08|21347.94
21:49:09|21347.94
21:49:11|21347.94
21:49:11|21347.94
21:49:12|21347.94
21:49:13|21347.94
21:49:14|21347.94
21:49:15|21351.14
21:49:16|21354.14
21:49:17|21354.14
21:49:18|21354.14
21:49:20|21354.14
21:49:21|21354.14
21:49:22|21354.14
21:49:22|21354.14
21:49:24|21354.14
21:49:25|21354.14
21:49:26|21354.14
21:49:27|21359.93
21:49:28|21359.93
21:49:29|21359.93
21:49:30|21359.93
21:49:31|21366.67
21:49:32|21366.67
21:49:33|21366.67
21:49:34|21366.67
21:49:35|21366.67
21:49:36|21366.67
21:49:37|21371.58
21:49:38|21371.58
21:49:39|21368.44
21:49:40|21368.44
21:49:41|21368.44
21:49:42|21368.44
21:49:43|21368.44
21:49:44|21368.44
21:49:45|21366.34
21:49:46|21366.34
21:49:47|21366.34
21:49:48|21366.34
21:49:49|21366.34
21:49:51|21369.15
21:49:52|21366.77
21:49:53|21366.77
21:49:54|21366.77
21:49:55|21366.75
21:49:56|21366.75
21:49:57|21359.94
21:49:58|21359.94
21:49:59|21359.94
21:50:00|21359.94
21:50:01|21354.64
21:50:02|21354.64
21:50:03|21356.24
21:50:04|21356.24
21:50:06|21356.24
21:50:07|21356.24
21:50:08|21356.24
21:50:09|21359.81
21:50:10|21359.81
21:50:11|21359.81
21:50:12|21359.81
21:50:13|21362.82
21:50:14|21362.82
21:50:15|21362.49
21:50:16|21362.49
21:50:17|21362.49
21:50:18|21362.49
21:50:19|21362.49
21:50:20|21362.49
21:50:21|21362.5
21:50:22|21362.5
21:50:23|21362.5
21:50:24|21362.5
21:50:25|21362.5
21:50:26|21362.5
21:50:27|21358.87
21:50:28|21358.87
21:50:29|21358.87
21:50:30|21358.87
21:50:31|21358.87
21:50:32|21358.87
21:50:33|21359.23
21:50:34|21359.23
21:50:35|21359.23
21:50:36|21359.23
21:50:37|21358.87
21:50:38|21357.92
21:50:39|21359.23
21:50:40|21359.23
21:50:41|21359.23
21:50:42|21359.23
21:50:43|21359.23
21:50:44|21361.74
21:50:45|21359.23
21:50:46|21359.23
21:50:47|21359.23
21:50:48|21359.23
21:50:49|21359.23
21:50:51|21360.82
21:50:52|21360.82
21:50:53|21360.82
21:50:54|21360.82
21:50:56|21360.82
21:50:57|21360.82
21:50:58|21360.82
21:50:59|21360.82
21:51:00|21360.82
21:51:01|21360.82
21:51:02|21360.82
21:51:03|21360.82
21:51:04|21358.87
21:51:05|21358.87
21:51:06|21358.87
21:51:07|21358.87
21:51:08|21364.25
21:51:09|21364.25
21:51:10|21364.25
21:51:11|21364.25
21:51:12|21364.25
21:51:13|21364.25
21:51:14|21364.25
21:51:15|21364.25
21:51:16|21364.25
21:51:17|21364.25
21:51:18|21364.25
21:51:19|21364.25
21:51:20|21364.25
21:51:21|21360.89
21:51:22|21360.89
21:51:23|21360.89
21:51:24|21360.89
21:51:25|21360.89
21:51:26|21360.89
21:51:27|21360.89
21:51:28|21360.89
21:51:29|21360.89
21:51:30|21360.89
21:51:31|21360.89
21:51:32|21360.89
21:51:33|21355.55
21:51:34|21355.55
21:51:35|21355.55
21:51:36|21355.55
21:51:37|21355.55
21:51:38|21355.55
21:51:39|21354.1
21:51:40|21354.1
21:51:41|21354.1
21:51:42|21354.1
21:51:43|21354.1
21:51:44|21354.1
21:51:45|21353.55
21:51:46|21353.55
21:51:47|21353.55
21:51:48|21353.55
21:51:49|21353.55
21:51:50|21353.55
21:51:51|21355.2
21:51:53|21355.2
21:51:54|21355.2
21:51:55|21355.2
21:51:57|21355.2
21:51:57|21355.2
21:51:58|21355.2
21:52:00|21355.2
21:52:01|21355.2
21:52:02|21355.2
21:52:03|21355.2
21:52:03|21355.2
21:52:05|21355.2
21:52:05|21355.2
21:52:06|21355.2
21:52:07|21355.2
21:52:08|21355.2
21:52:09|21355.2
21:52:10|21358.25
21:52:12|21358.25
21:52:13|21358.25
21:52:13|21358.25
21:52:15|21358.25
21:52:16|21363.97
21:52:16|21363.97
21:52:17|21362.39
21:52:19|21362.39
21:52:20|21362.39
21:52:20|21362.39
21:52:22|21362.39
21:52:22|21362.39
21:52:23|21362.39
21:52:24|21362.39
21:52:25|21362.39
21:52:26|21362.39
21:52:27|21357.52
21:52:28|21357.52
21:52:29|21357.52
21:52:31|21357.52
21:52:31|21357.52
21:52:32|21357.52
21:52:33|21361.15
21:52:34|21361.15
21:52:35|21361.15
21:52:36|21361.15
21:52:37|21361.15
21:52:38|21361.15
21:52:40|21353.85
21:52:40|21353.85
21:52:42|21353.85
21:52:43|21353.85
21:52:44|21353.85
21:52:44|21353.85
21:52:46|21352.47
21:52:47|21352.47
21:52:47|21352.47
21:52:48|21352.47
21:52:49|21352.47
21:52:50|21352.47
21:52:52|21352.47
21:52:53|21352.47
21:52:55|21374.85
21:52:56|21374.85
21:52:57|21374.85
21:52:58|21359.09
21:52:58|21359.09
21:52:59|21359.09
21:53:00|21359.09
21:53:01|21359.09
21:53:02|21359.09
21:53:04|21356.99
21:53:04|21356.99
21:53:05|21356.99
21:53:07|21356.99
21:53:08|21356.99
21:53:08|21356.99
21:53:10|21356.99
21:53:10|21356.99
21:53:11|21356.99
21:53:13|21356.99
21:53:14|21365.37
21:53:15|21362.52
21:53:16|21359.68
21:53:17|21359.68
21:53:18|21359.68
21:53:19|21359.68
21:53:20|21359.68
21:53:21|21359.68
21:53:22|21359.68
21:53:23|21359.68
21:53:24|21359.68
21:53:25|21359.68
21:53:26|21359.68
21:53:27|21358.1
21:53:28|21358.1
21:53:29|21358.1
21:53:30|21358.1
21:53:31|21358.1
21:53:32|21358.1
21:53:33|21359.38
21:53:34|21359.38
21:53:35|21359.38
21:53:36|21359.38
21:53:37|21359.38
21:53:38|21365.38
21:53:39|21362.13
21:53:40|21362.13
21:53:41|21365.05
21:53:42|21365.05
21:53:43|21365.05
21:53:44|21365.05
21:53:45|21365.07
21:53:46|21365.07
21:53:47|21365.07
21:53:48|21365.07
21:53:49|21365.07
21:53:50|21365.07
21:53:51|21365.13
21:53:53|21365.13
21:53:54|21365.13
21:53:55|21365.13
21:53:56|21365.13
21:53:57|21361.15
21:53:59|21361.15
21:53:59|21361.15
21:54:00|21361.15
21:54:01|21361.15
21:54:02|21361.15
21:54:03|21364.12
21:54:05|21364.12
21:54:07|21364.12
21:54:07|21364.12
21:54:08|21364.12
21:54:09|21364.11
21:54:10|21364.11
21:54:11|21364.11
21:54:12|21364.11
21:54:13|21364.11
21:54:15|21359.62
21:54:17|21359.62
21:54:18|21359.62
21:54:19|21359.62
21:54:20|21359.62
21:54:21|21359.62
21:54:22|21359.62
21:54:23|21359.62
21:54:24|21359.62
21:54:25|21359.62
21:54:26|21359.62
21:54:26|21359.62
21:54:28|21359.62
21:54:29|21359.62
21:54:30|21359.62
21:54:30|21359.62
21:54:32|21359.62
21:54:33|21359.62
21:54:34|21359.61
21:54:36|21359.61
21:54:36|21359.61
21:54:37|21359.61
21:54:38|21359.61
21:54:39|21359.61
21:54:40|21359.61
21:54:41|21359.61
21:54:42|21359.61
21:54:43|21359.61
21:54:44|21354.88
21:54:45|21357.03
21:54:46|21357.03
21:54:47|21357.03
21:54:48|21357.03
21:54:49|21357.03
21:54:50|21357.03
21:54:51|21357.63
21:54:52|21357.63
21:54:53|21357.63
21:54:55|21357.63
21:54:57|21357.63
21:54:57|21360.21
21:54:58|21360.21
21:54:59|21360.21
21:55:01|21360.21
21:55:02|21360.21
21:55:03|21360.2
21:55:04|21360.2
21:55:05|21360.2
21:55:06|21360.2
21:55:07|21360.2
21:55:08|21360.2
21:55:09|21360.2
21:55:10|21360.2
21:55:11|21360.2
21:55:12|21360.2
21:55:14|21360.2
21:55:14|21360.2
21:55:15|21360.2
21:55:16|21360.2
21:55:17|21360.2
21:55:18|21360.2
21:55:19|21360.2
21:55:20|21360.2
21:55:21|21360.66
21:55:22|21360.66
21:55:23|21360.66
21:55:24|21360.66
21:55:25|21360.66
21:55:26|21360.66
21:55:27|21360.66
21:55:28|21360.66
21:55:29|21360.66
21:55:30|21360.66
21:55:31|21360.66
21:55:32|21360.66
21:55:33|21360.66
21:55:34|21360.66
21:55:35|21360.66
21:55:36|21360.66
21:55:37|21360.66
21:55:38|21360.66
21:55:39|21360.66
21:55:40|21360.66
21:55:41|21360.66
21:55:42|21360.66
21:55:43|21360.66
21:55:44|21363.32
21:55:45|21362.76
21:55:46|21362.76
21:55:47|21362.76
21:55:48|21362.76
21:55:49|21362.76
21:55:50|21362.76
21:55:51|21365.5
21:55:52|21365.5
21:55:53|21365.5
21:55:54|21365.5
21:55:56|21365.5
21:55:58|21365.5
21:55:59|21365.5
21:56:01|21365.5
21:56:02|21365.5
21:56:03|21365.5
21:56:04|21365.5
21:56:05|21365.5
21:56:07|21365.5
21:56:07|21365.5
21:56:08|21365.5
21:56:09|21365.5
21:56:10|21365.5
21:56:11|21365.5
21:56:12|21371.95
21:56:13|21377.91
21:56:14|21377.05
21:56:15|21373.31
21:56:16|21373.31
21:56:17|21373.31
21:56:18|21373.31
21:56:19|21373.31
21:56:20|21373.31
21:56:22|21373.31
21:56:23|21373.31
21:56:24|21373.31
21:56:24|21373.31
21:56:25|21373.31
21:56:26|21373.31
21:56:28|21373.37
21:56:28|21373.37
21:56:30|21373.37
21:56:31|21373.37
21:56:32|21373.37
21:56:33|21373.37
21:56:34|21373.36
21:56:35|21378.79
21:56:35|21378.79
21:56:36|21378.79
21:56:38|21377.85
21:56:39|21377.85
21:56:41|21377.85
21:56:42|21377.85
21:56:42|21377.85
21:56:43|21377.85
21:56:44|21376.89
21:56:45|21373.08
21:56:46|21373.08
21:56:47|21376.87
21:56:49|21376.87
21:56:49|21376.87
21:56:51|21376.87
21:56:52|21374.66
21:56:52|21374.66
21:56:53|21374.66
21:56:54|21374.66
21:56:55|21374.66
21:56:57|21374.66
21:56:58|21374.66
21:56:59|21374.66
21:57:00|21374.66
21:57:01|21374.66
21:57:02|21374.66
21:57:03|21376.51
21:57:04|21376.51
21:57:05|21376.51
21:57:06|21376.51
21:57:07|21376.51
21:57:08|21376.51
21:57:10|21376.52
21:57:11|21376.52
21:57:12|21376.52
21:57:13|21376.52
21:57:14|21376.52
21:57:14|21376.52
21:57:16|21376.34
21:57:17|21376.34
21:57:18|21376.34
21:57:18|21376.34
21:57:19|21376.11
21:57:20|21376.11
21:57:21|21376.11
21:57:22|21376.11
21:57:23|21376.9
21:57:24|21376.9
21:57:25|21376.9
21:57:26|21376.9
21:57:27|21376.5
21:57:29|21376.5
21:57:29|21376.5
21:57:30|21376.5
21:57:31|21376.5
21:57:33|21376.5
21:57:34|21376.5
21:57:34|21376.5
21:57:35|21376.5
21:57:37|21376.5
21:57:38|21376.5
21:57:39|21376.5
21:57:40|21364.84
21:57:41|21364.84
21:57:41|21364.84
21:57:42|21364.84
21:57:44|21364.84
21:57:45|21364.84
21:57:46|21365.76
21:57:47|21365.76
21:57:48|21365.76
21:57:48|21365.76
21:57:49|21365.76
21:57:50|21365.76
21:57:51|21365.76
21:57:52|21365.76
21:57:53|21365.76
21:57:55|21365.76
21:57:55|21365.76
21:57:56|21365.76
21:57:58|21366.38
21:57:59|21366.38
21:58:01|21366.38
21:58:01|21366.38
21:58:02|21366.38
21:58:03|21367.29
21:58:05|21367.29
21:58:05|21367.29
21:58:07|21367.29
21:58:08|21367.29
21:58:09|21367.29
21:58:10|21369.15
21:58:11|21369.15
21:58:12|21369.15
21:58:13|21369.15
21:58:14|21369.15
21:58:15|21369.15
21:58:16|21369.51
21:58:17|21369.51
21:58:18|21369.51
21:58:19|21369.51
21:58:19|21369.51
21:58:20|21369.51
21:58:21|21369.15
21:58:23|21369.15
21:58:24|21369.15
21:58:26|21369.15
21:58:26|21369.15
21:58:27|21367.49
21:58:28|21367.49
21:58:30|21367.49
21:58:31|21367.49
21:58:32|21367.49
21:58:32|21367.49
21:58:33|21367.49
21:58:34|21367.49
21:58:36|21367.49
21:58:37|21367.49
21:58:38|21367.49
21:58:38|21367.49
21:58:40|21367.49
21:58:40|21367.49
21:58:42|21367.49
21:58:43|21367.49
21:58:43|21367.49
21:58:44|21368.76
21:58:46|21368.86
21:58:46|21368.86
21:58:47|21368.86
21:58:49|21368.86
21:58:49|21368.86
21:58:50|21368.86
21:58:51|21369.44
21:58:52|21369.44
21:58:53|21369.44
21:58:54|21369.44
21:58:55|21369.44
21:58:56|21369.44
21:58:57|21369.44
21:58:59|21368.85
21:59:00|21368.85
21:59:02|21368.85
21:59:03|21365.77
21:59:04|21365.77
21:59:05|21365.77
21:59:06|21365.77
21:59:07|21365.77
21:59:08|21365.77
21:59:09|21365.77
21:59:11|21365.77
21:59:12|21365.77
21:59:12|21365.77
21:59:13|21365.77
21:59:14|21365.77
21:59:16|21365.77
21:59:17|21365.77
21:59:18|21365.77
21:59:19|21365.77
21:59:20|21365.77
21:59:20|21365.77
21:59:22|21368.07
21:59:23|21368.07
21:59:24|21368.07
21:59:25|21368.07
21:59:26|21368.07
21:59:27|21368.06
21:59:28|21368.06
21:59:29|21368.06
21:59:30|21368.06
21:59:31|21368.06
21:59:33|21368.06
21:59:34|21367.83
21:59:34|21367.83
21:59:35|21367.83
21:59:37|21367.83
21:59:38|21367.83
21:59:39|21367.83
21:59:39|21367.83
21:59:40|21367.83
21:59:42|21367.83
21:59:42|21367.83
21:59:44|21367.83
21:59:44|21367.83
21:59:46|21367.83
21:59:46|21367.83
21:59:48|21367.83
21:59:48|21367.83
21:59:50|21367.83
21:59:51|21367.83
21:59:51|21368.05
21:59:52|21368.05
21:59:53|21368.05
21:59:55|21368.05
21:59:56|21368.05
21:59:57|21368.05
21:59:58|21367.75
21:59:59|21367.75
22:00:01|21367.75
22:00:03|21367.24
22:00:03|21368.88
22:00:04|21368.88
22:00:05|21367.34
22:00:06|21367.34
22:00:07|21367.34
22:00:08|21365.76
22:00:09|21356.95
22:00:10|21357.96
22:00:11|21357.96
22:00:12|21359.65
22:00:13|21364.26
22:00:14|21365.76
22:00:15|21365.76
22:00:16|21365.76
22:00:17|21365.76
22:00:18|21365.76
22:00:20|21373.6
22:00:20|21386.42
22:00:22|21387.09
22:00:23|21387.09
22:00:24|21387.09
22:00:25|21387.09
22:00:26|21387.09
22:00:27|21387.09
22:00:28|21383.03
22:00:29|21383.03
22:00:29|21383.03
22:00:31|21384.03
22:00:31|21384.03
22:00:32|21384.03
22:00:34|21383.01
22:00:35|21383.01
22:00:36|21383.01
22:00:37|21383.01
22:00:38|21377.63
22:00:39|21377.63
22:00:40|21370.76
22:00:41|21370.76
22:00:41|21370.76
22:00:43|21370.76
22:00:44|21370.76
22:00:45|21370.76
22:00:46|21350.27
22:00:47|21350.27
22:00:48|21350.27
22:00:49|21334.61
22:00:50|21334.61
22:00:51|21334.61
22:00:51|21330.35
22:00:52|21330.35
22:00:53|21330.35
22:00:55|21325.58
22:00:56|21324.81
22:00:57|21324.81
22:00:58|21322.98
22:00:58|21322.98
22:00:59|21337.83
22:01:02|21337.83
22:01:03|21335.48
22:01:04|21335.48
22:01:05|21330.35
22:01:05|21330.35
22:01:08|21330.35
22:01:08|21330.35
22:01:09|21320.33
22:01:11|21311.55
22:01:12|21311.55
22:01:13|21311.55
22:01:14|21311.55
22:01:15|21311.55
22:01:16|21311.55
22:01:17|21311.55
22:01:18|21311.55
22:01:19|21320.28
22:01:20|21320.28
22:01:21|21320.72
22:01:22|21320.72
22:01:23|21320.72
22:01:24|21320.72
22:01:25|21320.72
22:01:26|21320.72
22:01:27|21322.5
22:01:29|21324.29
22:01:30|21324.29
22:01:30|21324.29
22:01:33|21318.02
22:01:33|21318.02
22:01:34|21318.02
22:01:35|21307.63
22:01:36|21307.63
22:01:37|21310.18
22:01:38|21307.08
22:01:39|21307.08
22:01:40|21306.52
22:01:41|21306.52
22:01:42|21306.52
22:01:43|21306.52
22:01:44|21306.52
22:01:45|21304.56
22:01:46|21309.31
22:01:47|21311.13
22:01:48|21311.13
22:01:49|21311.13
22:01:50|21311.13
22:01:51|21324.79
22:01:52|21319.97
22:01:53|21319.97
22:01:54|21314.8
22:01:55|21314.8
22:01:56|21317.8
22:01:57|21317.48
22:01:58|21317.48
22:01:59|21317.48
22:02:00|21317.48
22:02:02|21314.3
22:02:04|21314.3
22:02:05|21309.34
22:02:06|21304.53
22:02:07|21305.61
22:02:08|21303.23
22:02:10|21311.95
22:02:11|21311.95
22:02:12|21311.95
22:02:12|21311.62
22:02:14|21311.62
22:02:15|21311.62
22:02:16|21299.54
22:02:16|21299.54
22:02:18|21316.03
22:02:18|21316.02
22:02:19|21316.02
22:02:20|21316.86
22:02:22|21316.86
22:02:23|21307.67
22:02:24|21307.67
22:02:25|21299.92
22:02:26|21299.92
22:02:26|21299.92
22:02:28|21309.54
22:02:29|21309.55
22:02:29|21309.55
22:02:30|21313.63
22:02:31|21313.63
22:02:33|21313.63
22:02:34|21313.63
22:02:34|21313.63
22:02:35|21313.63
22:02:36|21313.63
22:02:37|21308.91
22:02:39|21308.91
22:02:39|21299.24
22:02:41|21312.42
22:02:42|21319.64
22:02:42|21319.98
22:02:44|21320.02
22:02:44|21320.02
22:02:45|21322.2
22:02:47|21329.48
22:02:48|21337.8
22:02:50|21334.18
22:02:50|21334.18
22:02:51|21323.93
22:02:52|21323.93
22:02:53|21323.93
22:02:54|21323.93
22:02:55|21323.93
22:02:56|21323.93
22:02:57|21317.65
22:02:58|21324.58
22:02:59|21317.68
22:03:00|21317.68
22:03:01|21317.68
22:03:03|21329.62
22:03:05|21329.62
22:03:06|21333.83
22:03:07|21334.53
22:03:08|21334.53
22:03:09|21334.53
22:03:10|21330.01
22:03:11|21330.01
22:03:12|21331.45
22:03:13|21331.45
22:03:14|21338.45
22:03:15|21339.89
22:03:16|21339.89
22:03:17|21345.09
22:03:18|21334.91
22:03:19|21333.13
22:03:20|21333.13
22:03:21|21333.13
22:03:22|21333.12
22:03:23|21341.01
22:03:24|21341.01
22:03:25|21341.01
22:03:26|21341.01
22:03:27|21341.01
22:03:28|21338.44
22:03:29|21338.44
22:03:30|21338.44
22:03:31|21338.44
22:03:32|21338.44
22:03:33|21338.44
22:03:34|21333.47
22:03:35|21333.47
22:03:36|21347.48
22:03:37|21347.48
22:03:38|21349.97
22:03:39|21348.78
22:03:40|21348.78
22:03:41|21348.79
22:03:42|21355.53
22:03:43|21355.26
22:03:44|21351.35
22:03:45|21351.35
22:03:46|21346.16
22:03:47|21346.16
22:03:48|21346.16
22:03:50|21346.16
22:03:50|21346.16
22:03:51|21340.84
22:03:52|21345.38
22:03:53|21345.38
22:03:54|21345.38
22:03:55|21345.38
22:03:56|21345.38
22:03:57|21345.67
22:03:58|21343.91
22:03:59|21343.91
22:04:00|21343.91
22:04:01|21343.91
22:04:02|21343.91
22:04:04|21347.39
22:04:05|21347.39
22:04:07|21347.6
22:04:08|21344.18
22:04:09|21344.18
22:04:10|21344.18
22:04:11|21344.18
22:04:12|21344.18
22:04:13|21344.18
22:04:14|21344.18
22:04:15|21338.93
22:04:16|21338.93
22:04:17|21338.93
22:04:18|21343.82
22:04:19|21343.82
22:04:20|21351.18
22:04:21|21358.63
22:04:22|21357.42
22:04:23|21357.42
22:04:24|21357.42
22:04:25|21359.05
22:04:26|21359.05
22:04:27|21359.05
22:04:28|21359.05
22:04:29|21359.05
22:04:30|21359.05
22:04:31|21359.05
22:04:32|21359.05
22:04:33|21351.97
22:04:34|21351.97
22:04:35|21351.97
22:04:36|21351.97
22:04:37|21351.97
22:04:38|21351.97
22:04:39|21351.96
22:04:40|21351.96
22:04:41|21351.96
22:04:42|21349.9
22:04:44|21349.9
22:04:44|21348.74
22:04:46|21339.01
22:04:47|21339.01
22:04:48|21339.01
22:04:48|21339.01
22:04:50|21338.41
22:04:51|21338.41
22:04:52|21336.74
22:04:53|21336.74
22:04:54|21336.74
22:04:54|21336.74
22:04:56|21336.74
22:04:57|21336.74
22:04:58|21336.74
22:04:59|21349.1
22:05:00|21349.1
22:05:01|21349.4
22:05:02|21349.39
22:05:03|21349.39
22:05:06|21342.21
22:05:07|21342.63
22:05:08|21342.63
22:05:09|21342.63
22:05:10|21339.75
22:05:11|21339.75
22:05:12|21339.75
22:05:13|21339.75
22:05:14|21339.75
22:05:15|21339.75
22:05:16|21339.75
22:05:17|21339.76
22:05:18|21339.76
22:05:19|21339.76
22:05:20|21347.68
22:05:21|21347.68
22:05:22|21347.67
22:05:23|21347.67
22:05:24|21347.67
22:05:25|21347.67
22:05:26|21347.67
22:05:27|21347.67
22:05:28|21340.37
22:05:29|21340.37
22:05:30|21340.37
22:05:30|21340.37
22:05:32|21340.37
22:05:33|21348.44
22:05:34|21348.43
22:05:35|21348.43
22:05:36|21348.43
22:05:37|21348.43
22:05:38|21348.43
22:05:38|21348.43
22:05:40|21345.63
22:05:41|21345.63
22:05:42|21345.63
22:05:43|21345.63
22:05:44|21345.63
22:05:45|21345.63
22:05:45|21348.64
22:05:46|21348.64
22:05:47|21348.64
22:05:49|21342.82
22:05:50|21342.82
22:05:50|21342.82
22:05:52|21342.82
22:05:53|21342.82
22:05:54|21342.82
22:05:56|21342.82
22:05:56|21342.82
22:05:57|21346.88
22:05:58|21346.88
22:05:59|21346.88
22:06:00|21346.88
22:06:01|21346.88
22:06:02|21346.88
22:06:03|21346.88
22:06:04|21347.63
22:06:06|21347.63
22:06:06|21347.63
22:06:08|21345.4
22:06:09|21345.4
22:06:10|21345.4
22:06:11|21345.4
22:06:12|21345.4
22:06:13|21345.4
22:06:14|21345.4
22:06:15|21345.4
22:06:17|21345.4
22:06:17|21345.4
22:06:19|21345.4
22:06:20|21345.4
22:06:20|21345.4
22:06:22|21345.4
22:06:23|21345.4
22:06:24|21345.4
22:06:24|21345.4
22:06:25|21345.4
22:06:26|21345.4
22:06:27|21344.05
22:06:29|21344.05
22:06:29|21344.05
22:06:31|21344.05
22:06:32|21344.05
22:06:33|21344.05
22:06:34|21344.05
22:06:35|21344.05
22:06:36|21344.05
22:06:37|21344.05
22:06:38|21344.05
22:06:39|21344.05
22:06:40|21344.05
22:06:41|21344.05
22:06:42|21344.05
22:06:43|21344.05
22:06:44|21344.05
22:06:45|21344.05
22:06:46|21344.05
22:06:47|21344.05
22:06:48|21344.05
22:06:49|21347.7
22:06:50|21347.7
22:06:51|21347.7
22:06:52|21338.96
22:06:53|21338.96
22:06:54|21338.96
22:06:55|21338.96
22:06:56|21338.96
22:06:57|21321.05
22:06:58|21319.61
22:06:59|21323.58
22:07:00|21323.58
22:07:01|21323.58
22:07:02|21327.89
22:07:03|21327.89
22:07:04|21317.25
22:07:05|21317.25
22:07:06|21317.25
22:07:08|21317.25
22:07:09|21317.25
22:07:10|21317.25
22:07:12|21328.56
22:07:13|21328.56
22:07:14|21328.56
22:07:15|21327.24
22:07:15|21327.24
22:07:17|21327.24
22:07:18|21327.24
22:07:18|21327.24
22:07:20|21327.24
22:07:21|21327.24
22:07:22|21328.79
22:07:22|21328.79
22:07:24|21328.79
22:07:24|21328.79
22:07:26|21328.79
22:07:27|21326.62
22:07:28|21326.62
22:07:29|21326.62
22:07:30|21326.62
22:07:31|21326.62
22:07:33|21326.62
22:07:34|21319.46
22:07:34|21319.46
22:07:36|21319.46
22:07:37|21319.46
22:07:38|21319.46
22:07:39|21319.46
22:07:40|21320.79
22:07:41|21320.79
22:07:42|21320.79
22:07:43|21320.79
22:07:44|21320.79
22:07:45|21320.79
22:07:46|21320.79
22:07:47|21334.97
22:07:48|21334.97
22:07:49|21334.97
22:07:50|21334.97
22:07:51|21327.94
22:07:52|21327.94
22:07:53|21327.94
22:07:54|21327.94
22:07:55|21327.94
22:07:57|21327.94
22:07:58|21324.67
22:07:58|21326.43
22:07:59|21326.43
22:08:01|21326.43
22:08:01|21328.75
22:08:03|21324.35
22:08:04|21324.92
22:08:05|21328.04
22:08:06|21328.04
22:08:07|21331.24
22:08:09|21331.24
22:08:10|21327.97
22:08:12|21328.
22:08:13|21328.
22:08:13|21328.
22:08:15|21328.
22:08:16|21328.05
22:08:16|21328.05
22:08:18|21328.05
22:08:18|21328.05
22:08:20|21328.05
22:08:21|21328.05
22:08:21|21329.18
22:08:23|21329.18
22:08:23|21329.18
22:08:24|21329.18
22:08:26|21329.18
22:08:27|21329.18
22:08:27|21329.18
22:08:28|21329.18
22:08:29|21329.18
22:08:30|21330.22
22:08:31|21330.22
22:08:33|21330.22
22:08:34|21330.68
22:08:34|21330.68
22:08:36|21330.68
22:08:36|21330.68
22:08:38|21330.68
22:08:38|21332.36
22:08:40|21332.37
22:08:40|21332.39
22:08:42|21332.39
22:08:43|21332.39
22:08:43|21332.38
22:08:45|21332.38
22:08:45|21332.38
22:08:47|21332.38
22:08:48|21332.38
22:08:49|21332.38
22:08:49|21332.38
22:08:50|21332.38
22:08:51|21332.38
22:08:53|21332.38
22:08:53|21332.38
22:08:55|21328.35
22:08:55|21328.35
22:08:56|21328.35
22:08:57|21328.34
22:08:59|21328.34
22:08:59|21328.34
22:09:00|21328.34
22:09:02|21323.01
22:09:03|21323.01
22:09:03|21325.46
22:09:04|21325.46
22:09:05|21325.46
22:09:07|21329.57
22:09:08|21329.57
22:09:09|21320.52
22:09:11|21315.49
22:09:12|21315.49
22:09:13|21315.49
22:09:15|21326.65
22:09:16|21326.65
22:09:17|21326.65
22:09:18|21326.65
22:09:19|21326.65
22:09:20|21326.65
22:09:21|21323.63
22:09:22|21323.63
22:09:23|21323.63
22:09:24|21323.63
22:09:25|21323.63
22:09:26|21323.63
22:09:27|21323.65
22:09:28|21323.65
22:09:29|21323.65
22:09:30|21323.65
22:09:31|21323.65
22:09:32|21324.4
22:09:33|21324.4
22:09:34|21324.4
22:09:35|21324.39
22:09:36|21324.39
22:09:37|21324.39
22:09:38|21324.39
22:09:39|21320.08
22:09:41|21328.67
22:09:42|21330.93
22:09:42|21330.93
22:09:43|21330.93
22:09:45|21330.93
22:09:46|21325.32
22:09:46|21325.32
22:09:48|21325.32
22:09:48|21325.32
22:09:50|21325.32
22:09:51|21325.32
22:09:52|21329.62
22:09:53|21329.62
22:09:54|21329.62
22:09:54|21326.62
22:09:56|21326.62
22:09:57|21326.62
22:09:58|21324.36
22:09:59|21324.36
22:09:59|21324.36
22:10:01|21324.36
22:10:02|21324.36
22:10:03|21324.36
22:10:04|21322.64
22:10:05|21322.64
22:10:06|21322.64
22:10:07|21325.16
22:10:08|21320.07
22:10:10|21320.07
22:10:10|21313.19
22:10:12|21313.19
22:10:13|21313.19
22:10:14|21313.19
22:10:16|21313.19
22:10:17|21313.19
22:10:18|21310.05
22:10:19|21310.05
22:10:19|21310.05
22:10:20|21306.28
22:10:22|21306.28
22:10:23|21306.28
22:10:24|21306.48
22:10:25|21306.48
22:10:26|21306.48
22:10:27|21306.48
22:10:28|21311.12
22:10:29|21311.12
22:10:30|21311.12
22:10:32|21311.12
22:10:32|21311.12
22:10:34|21313.34
22:10:35|21313.36
22:10:35|21313.36
22:10:37|21309.21
22:10:38|21309.21
22:10:39|21309.21
22:10:40|21309.21
22:10:41|21309.21
22:10:42|21319.13
22:10:43|21319.13
22:10:44|21319.13
22:10:45|21319.13
22:10:46|21319.13
22:10:47|21319.13
22:10:48|21319.13
22:10:49|21319.13
22:10:50|21319.13
22:10:51|21312.36
22:10:52|21312.35
22:10:53|21315.36
22:10:54|21315.36
22:10:55|21315.36
22:10:56|21315.36
22:10:57|21315.36
22:10:58|21317.43
22:10:59|21317.43
22:11:00|21317.43
22:11:01|21317.43
22:11:02|21317.43
22:11:03|21317.43
22:11:05|21314.32
22:11:06|21314.32
22:11:07|21314.32
22:11:07|21314.32
22:11:08|21314.32
22:11:10|21309.38
22:11:11|21309.38
22:11:13|21309.38
22:11:14|21309.38
22:11:15|21309.38
22:11:15|21304.92
22:11:17|21313.18
22:11:18|21313.18
22:11:19|21313.18
22:11:20|21308.19
22:11:21|21308.19
22:11:22|21308.17
22:11:22|21308.17
22:11:24|21308.17
22:11:24|21303.07
22:11:26|21303.07
22:11:27|21289.12
22:11:28|21291.97
22:11:28|21291.97
22:11:30|21285.11
22:11:31|21285.11
22:11:32|21280.43
22:11:33|21280.43
22:11:34|21280.43
22:11:34|21280.43
22:11:36|21280.43
22:11:37|21280.43
22:11:38|21280.43
22:11:39|21280.43
22:11:40|21289.64
22:11:41|21289.64
22:11:42|21289.64
22:11:43|21298.86
22:11:44|21298.86
22:11:45|21298.86
22:11:45|21290.69
22:11:47|21290.69
22:11:48|21290.69
22:11:49|21290.69
22:11:50|21290.69
22:11:51|21290.69
22:11:51|21290.78
22:11:53|21290.78
22:11:54|21290.78
22:11:54|21290.78
22:11:56|21290.83
22:11:57|21286.29
22:11:58|21286.29
22:11:58|21286.29
22:12:00|21286.29
22:12:01|21290.84
22:12:02|21290.14
22:12:03|21290.04
22:12:04|21288.28
22:12:05|21288.28
22:12:05|21292.18
22:12:07|21292.18
22:12:07|21292.17
22:12:09|21292.17
22:12:10|21292.17
22:12:11|21292.79
22:12:13|21291.7
22:12:14|21291.7
22:12:16|21291.36
22:12:17|21291.67
22:12:18|21291.67
22:12:19|21291.67
22:12:21|21291.67
22:12:21|21291.68
22:12:23|21291.68
22:12:24|21291.68
22:12:25|21291.68
22:12:25|21291.68
22:12:26|21291.9
22:12:28|21291.89
22:12:28|21291.89
22:12:30|21291.89
22:12:31|21291.89
22:12:32|21291.89
22:12:32|21291.9
22:12:34|21295.24
22:12:35|21295.24
22:12:36|21289.76
22:12:37|21289.76
22:12:38|21280.73
22:12:39|21263.77
22:12:40|21269.64
22:12:41|21270.74
22:12:42|21272.28
22:12:43|21272.28
22:12:44|21272.28
22:12:45|21277.61
22:12:46|21277.61
22:12:47|21277.61
22:12:48|21277.61
22:12:49|21277.61
22:12:50|21277.61
22:12:51|21277.83
22:12:52|21277.83
22:12:53|21277.83
22:12:54|21265.85
22:12:56|21265.86
22:12:56|21265.86
22:12:57|21269.27
22:12:58|21269.27
22:12:59|21269.27
22:13:00|21269.27
22:13:01|21269.27
22:13:02|21271.93
22:13:03|21271.92
22:13:04|21271.92
22:13:05|21271.92
22:13:06|21271.92
22:13:07|21263.13
22:13:08|21263.13
22:13:09|21263.13
22:13:10|21263.13
22:13:11|21263.13
22:13:13|21264.22
22:13:15|21264.22
22:13:16|21273.61
22:13:17|21273.61
22:13:18|21263.13
22:13:19|21263.13
22:13:21|21271.69
22:13:21|21271.28
22:13:23|21271.28
22:13:24|21271.28
22:13:25|21271.28
22:13:27|21271.28
22:13:27|21271.28
22:13:28|21271.28
22:13:30|21268.49
22:13:32|21268.49
22:13:32|21268.49
22:13:33|21268.99
22:13:34|21268.99
22:13:35|21276.51
22:13:36|21276.51
22:13:37|21276.45
22:13:38|21276.45
22:13:39|21273.92
22:13:40|21273.92
22:13:41|21273.92
22:13:43|21273.92
22:13:43|21273.91
22:13:44|21271.85
22:13:45|21271.84
22:13:46|21267.17
22:13:47|21267.18
22:13:48|21267.18
22:13:49|21267.18
22:13:50|21267.18
22:13:51|21267.17
22:13:52|21267.17
22:13:54|21267.17
22:13:54|21267.17
22:13:55|21273.43
22:13:56|21273.43
22:13:57|21273.42
22:13:58|21273.42
22:13:59|21273.42
22:14:00|21276.01
22:14:01|21276.01
22:14:02|21271.21
22:14:04|21274.22
22:14:05|21274.22
22:14:06|21274.22
22:14:07|21274.22
22:14:08|21274.22
22:14:09|21277.84
22:14:10|21281.53
22:14:11|21281.53
22:14:12|21281.53
22:14:13|21281.53
22:14:15|21281.53
22:14:16|21280.68
22:14:17|21280.68
22:14:19|21280.68
22:14:19|21280.68
22:14:21|21280.68
22:14:22|21276.85
22:14:23|21285.44
22:14:24|21285.44
22:14:25|21285.24
22:14:26|21287.22
22:14:27|21287.22
22:14:28|21282.89
22:14:29|21282.89
22:14:30|21282.89
22:14:31|21282.89
22:14:32|21266.97
22:14:33|21266.97
22:14:34|21266.99
22:14:35|21268.39
22:14:36|21268.39
22:14:37|21268.39
22:14:38|21268.39
22:14:39|21268.39
22:14:40|21269.68
22:14:41|21269.68
22:14:42|21269.68
22:14:43|21276.01
22:14:44|21272.85
22:14:45|21272.85
22:14:46|21276.26
22:14:47|21276.26
22:14:48|21276.26
22:14:49|21276.26
22:14:50|21276.26
22:14:51|21276.26
22:14:52|21273.99
22:14:53|21273.99
22:14:54|21273.99
22:14:55|21273.99
22:14:56|21273.99
22:14:57|21273.99
22:14:58|21273.99
22:14:59|21273.99
22:15:00|21286.16
22:15:01|21286.16
22:15:02|21286.51
22:15:03|21286.51
22:15:04|21286.28
22:15:05|21274.51
22:15:06|21273.4
22:15:07|21268.29
22:15:08|21268.29
22:15:09|21268.29
22:15:11|21271.3
22:15:11|21271.3
22:15:12|21271.3
22:15:13|21263.14
22:15:15|21263.15
22:15:16|21266.15
22:15:17|21267.83
22:15:18|21270.
22:15:20|21270.
22:15:20|21270.
22:15:21|21270.78
22:15:23|21270.78
22:15:24|21270.78
22:15:26|21270.78
22:15:26|21270.78
22:15:27|21270.78
22:15:28|21270.78
22:15:29|21270.77
22:15:30|21270.77
22:15:31|21270.77
22:15:32|21270.77
22:15:34|21269.17
22:15:34|21269.17
22:15:35|21269.17
22:15:36|21269.17
22:15:37|21269.17
22:15:38|21269.17
22:15:39|21266.35
22:15:40|21266.35
22:15:41|21266.35
22:15:42|21266.35
22:15:43|21254.16
22:15:44|21250.12
22:15:45|21250.3
22:15:46|21250.3
22:15:47|21250.3
22:15:48|21250.3
22:15:49|21250.3
22:15:50|21250.3
22:15:51|21250.85
22:15:52|21250.85
22:15:53|21250.85
22:15:55|21250.85
22:15:55|21252.47
22:15:56|21252.47
22:15:57|21250.85
22:15:58|21251.65
22:15:59|21251.65
22:16:00|21250.85
22:16:01|21254.13
22:16:02|21254.57
22:16:03|21251.68
22:16:04|21251.68
22:16:05|21251.68
22:16:06|21251.68
22:16:07|21251.68
22:16:08|21251.68
22:16:09|21251.68
22:16:10|21251.68
22:16:11|21251.68
22:16:12|21251.68
22:16:13|21251.68
22:16:14|21251.68
22:16:15|21261.28
22:16:17|21261.28
22:16:19|21261.28
22:16:20|21261.28
22:16:21|21261.28
22:16:22|21254.57
22:16:23|21257.27
22:16:24|21257.27
22:16:25|21257.27
22:16:26|21257.27
22:16:27|21257.27
22:16:28|21250.06
22:16:29|21250.06
22:16:30|21250.06
22:16:31|21250.06
22:16:32|21250.06
22:16:33|21250.06
22:16:34|21253.08
22:16:35|21253.08
22:16:37|21253.09
22:16:37|21253.09
22:16:38|21253.09
22:16:39|21253.08
22:16:40|21253.08
22:16:41|21253.08
22:16:42|21258.23
22:16:43|21258.23
22:16:44|21258.23
22:16:45|21262.54
22:16:47|21262.54
22:16:48|21262.54
22:16:49|21262.54
22:16:50|21262.54
22:16:51|21262.54
22:16:52|21262.99
22:16:53|21262.99
22:16:54|21262.99
22:16:55|21262.99
22:16:56|21259.1
22:16:56|21259.1
22:16:58|21259.09
22:16:59|21259.09
22:17:00|21259.09
22:17:01|21259.09
22:17:02|21259.09
22:17:03|21259.09
22:17:04|21260.27
22:17:05|21260.27
22:17:06|21260.27
22:17:07|21260.27
22:17:07|21260.27
22:17:09|21260.27
22:17:10|21260.27
22:17:11|21260.27
22:17:12|21260.27
22:17:13|21260.27
22:17:14|21260.27
22:17:15|21260.27
22:17:16|21260.27
22:17:17|21260.27
22:17:19|21260.27
22:17:20|21263.29
22:17:22|21258.8
22:17:23|21258.8
22:17:25|21258.8
22:17:25|21258.8
22:17:26|21258.8
22:17:28|21258.8
22:17:30|21259.46
22:17:30|21259.46
22:17:31|21259.46
22:17:32|21259.46
22:17:33|21259.46
22:17:34|21259.35
22:17:35|21256.52
22:17:36|21256.52
22:17:38|21256.52
22:17:38|21256.52
22:17:40|21256.52
22:17:40|21256.52
22:17:42|21260.15
22:17:43|21260.15
22:17:44|21260.15
22:17:45|21259.07
22:17:46|21259.07
22:17:47|21259.07
22:17:48|21259.42
22:17:49|21259.42
22:17:50|21259.42
22:17:51|21259.42
22:17:52|21260.39
22:17:52|21260.39
22:17:54|21267.81
22:17:55|21267.81
22:17:56|21267.81
22:17:57|21267.81
22:17:58|21267.81
22:17:59|21267.81
22:18:00|21267.81
22:18:01|21253.61
22:18:02|21253.61
22:18:03|21253.61
22:18:04|21258.1
22:18:05|21260.73
22:18:06|21260.73
22:18:07|21260.73
22:18:07|21260.73
22:18:09|21260.73
22:18:10|21260.73
22:18:11|21260.73
22:18:12|21260.73
22:18:12|21260.75
22:18:14|21260.75
22:18:14|21260.75
22:18:16|21260.79
22:18:17|21260.79
22:18:19|21260.79
22:18:19|21260.79
22:18:20|21260.79
22:18:22|21268.34
22:18:24|21268.34
22:18:25|21261.25
22:18:26|21261.25
22:18:27|21253.47
22:18:29|21253.47
22:18:29|21253.47
22:18:30|21237.84
22:18:31|21211.64
22:18:32|21213.3
22:18:33|21198.65
22:18:34|21205.03
22:18:35|21207.58
22:18:36|21217.31
22:18:37|21214.72
22:18:38|21214.72
22:18:39|21214.72
22:18:40|21214.72
22:18:41|21208.72
22:18:42|21214.71
22:18:43|21214.71
22:18:44|21212.47
22:18:45|21212.47
22:18:46|21207.94
22:18:47|21207.94
22:18:48|21207.94
22:18:49|21207.94
22:18:50|21207.94
22:18:51|21207.94
22:18:52|21207.94
22:18:53|21216.57
22:18:54|21216.57
22:18:55|21207.05
22:18:57|21207.05
22:18:57|21205.79
22:18:58|21205.82
22:18:59|21208.52
22:19:00|21202.02
22:19:01|21200.1
22:19:02|21200.1
22:19:03|21197.54
22:19:04|21197.54
22:19:05|21197.54
22:19:06|21197.54
22:19:07|21197.54
22:19:08|21200.08
22:19:09|21200.08
22:19:10|21201.05
22:19:11|21221.59
22:19:12|21221.59
22:19:13|21215.18
22:19:14|21209.93
22:19:15|21203.78
22:19:16|21193.24
22:19:17|21183.75
22:19:19|21179.8
22:19:21|21179.8
22:19:22|21187.7
22:19:23|21191.33
22:19:24|21194.4
22:19:25|21187.83
22:19:27|21186.5
22:19:27|21168.99
22:19:29|21176.61
22:19:30|21176.61
22:19:31|21175.32
22:19:31|21177.85
22:19:32|21170.47
22:19:34|21177.21
22:19:35|21177.21
22:19:36|21176.34
22:19:36|21183.24
22:19:38|21187.45
22:19:39|21191.06
22:19:40|21190.83
22:19:41|21190.83
22:19:42|21190.83
22:19:43|21182.54
22:19:44|21181.06
22:19:45|21182.54
22:19:46|21183.77
22:19:47|21190.92
22:19:48|21190.92
22:19:49|21186.1
22:19:50|21186.1
22:19:50|21186.1
22:19:52|21186.1
22:19:53|21186.1
22:19:54|21186.1
22:19:55|21183.86
22:19:56|21188.57
22:19:57|21187.97
22:19:58|21183.88
22:19:59|21183.88
22:20:00|21188.11
22:20:00|21182.33
22:20:02|21182.33
22:20:03|21178.1
22:20:04|21178.78
22:20:05|21178.78
22:20:06|21178.78
22:20:07|21172.55
22:20:08|21176.88
22:20:09|21176.88
22:20:10|21180.73
22:20:11|21183.08
22:20:12|21181.71
22:20:13|21186.96
22:20:13|21186.96
22:20:15|21186.96
22:20:16|21187.01
22:20:17|21187.94
22:20:18|21184.21
22:20:19|21188.92
22:20:21|21202.72
22:20:22|21201.02
22:20:23|21201.51
22:20:24|21199.53
22:20:26|21206.11
22:20:27|21192.35
22:20:29|21200.96
22:20:29|21206.87
22:20:30|21206.32
22:20:31|21206.32
22:20:32|21206.32
22:20:33|21206.37
22:20:34|21206.36
22:20:35|21205.74
22:20:36|21206.78
22:20:37|21210.
22:20:38|21212.35
22:20:39|21212.35
22:20:40|21212.35
22:20:42|21212.35
22:20:42|21212.35
22:20:43|21212.36
22:20:44|21212.36
22:20:45|21207.84
22:20:46|21200.15
22:20:47|21200.15
22:20:48|21203.42
22:20:49|21203.42
22:20:50|21199.96
22:20:51|21199.96
22:20:52|21201.52
22:20:53|21201.52
22:20:54|21201.52
22:20:55|21201.52
22:20:56|21201.52
22:20:57|21201.52
22:20:58|21199.15
22:20:59|21199.15
22:21:00|21200.65
22:21:01|21201.46
22:21:02|21201.46
22:21:03|21201.46
22:21:04|21201.46
22:21:05|21186.06
22:21:06|21188.18
22:21:07|21188.82
22:21:08|21188.82
22:21:09|21182.96
22:21:10|21183.28
22:21:11|21183.28
22:21:12|21174.16
22:21:13|21174.16
22:21:14|21174.69
22:21:15|21174.91
22:21:16|21175.57
22:21:17|21175.57
22:21:18|21175.57
22:21:19|21175.57
22:21:21|21175.06
22:21:23|21164.03
22:21:23|21164.03
22:21:25|21173.13
22:21:26|21176.06
22:21:27|21176.06
22:21:29|21176.06
22:21:29|21176.06
22:21:30|21172.63
22:21:31|21188.94
22:21:32|21188.82
22:21:33|21188.82
22:21:34|21188.81
22:21:35|21188.81
22:21:37|21188.81
22:21:38|21192.73
22:21:39|21192.73
22:21:40|21192.72
22:21:41|21192.72
22:21:42|21179.43
22:21:43|21176.3
22:21:43|21176.3
22:21:45|21176.31
22:21:45|21171.52
22:21:47|21171.63
22:21:47|21171.63
22:21:49|21170.87
22:21:50|21170.87
22:21:51|21170.87
22:21:52|21171.04
22:21:53|21169.16
22:21:54|21169.16
22:21:55|21169.63
22:21:55|21169.63
22:21:57|21169.63
22:21:58|21170.1
22:21:59|21170.1
22:22:00|21170.1
22:22:01|21170.1
22:22:02|21170.1
22:22:02|21170.1
22:22:04|21169.09
22:22:05|21169.09
22:22:06|21169.09
22:22:07|21166.61
22:22:07|21166.61
22:22:09|21171.49
22:22:10|21171.49
22:22:10|21171.49
22:22:12|21171.49
22:22:13|21171.49
22:22:14|21171.49
22:22:15|21171.49
22:22:16|21171.47
22:22:17|21171.47
22:22:18|21167.64
22:22:19|21167.64
22:22:20|21167.64
22:22:21|21167.64
22:22:22|21166.29
22:22:23|21163.94
22:22:25|21163.94
22:22:25|21163.94
22:22:27|21163.94
22:22:28|21164.41
22:22:29|21164.41
22:22:30|21164.41
22:22:32|21164.41
22:22:33|21162.
22:22:34|21170.5
22:22:35|21167.49
22:22:36|21167.49
22:22:36|21167.2
22:22:37|21167.2
22:22:39|21168.12
22:22:39|21165.76
22:22:41|21168.12
22:22:42|21168.12
22:22:43|21168.12
22:22:44|21168.12
22:22:45|21164.09
22:22:46|21165.69
22:22:47|21165.69
22:22:48|21165.69
22:22:49|21165.69
22:22:50|21165.69
22:22:51|21165.69
22:22:51|21165.69
22:22:53|21165.69
22:22:54|21166.42
22:22:55|21172.9
22:22:56|21176.1
22:22:57|21176.1
22:22:58|21161.78
22:22:59|21161.78
22:23:00|21161.77
22:23:00|21159.64
22:23:02|21158.26
22:23:03|21157.48
22:23:04|21156.07
22:23:05|21156.07
22:23:06|21156.07
22:23:06|21156.07
22:23:08|21156.07
22:23:09|21156.07
22:23:10|21158.82
22:23:11|21158.82
22:23:12|21158.82
22:23:13|21167.56
22:23:14|21171.38
22:23:14|21170.02
22:23:16|21167.88
22:23:17|21167.88
22:23:17|21167.88
22:23:19|21167.88
22:23:20|21161.19
22:23:21|21163.31
22:23:22|21163.31
22:23:24|21163.31
22:23:24|21163.31
22:23:26|21157.99
22:23:27|21158.21
22:23:28|21157.92
22:23:29|21157.93
22:23:30|21157.93
22:23:31|21156.58
22:23:33|21163.24
22:23:33|21153.81
22:23:34|21152.73
22:23:35|21153.18
22:23:36|21153.6
22:23:37|21153.6
22:23:38|21153.6
22:23:39|21157.09
22:23:40|21155.7
22:23:41|21155.69
22:23:42|21155.69
22:23:43|21155.69
22:23:44|21155.69
22:23:45|21157.1
22:23:46|21161.15
22:23:47|21159.32
22:23:48|21157.34
22:23:49|21157.34
22:23:50|21157.34
22:23:51|21157.34
22:23:52|21155.49
22:23:53|21155.49
22:23:54|21155.49
22:23:55|21155.49
22:23:56|21155.49
22:23:57|21153.01
22:23:58|21153.
22:23:59|21153.
22:24:00|21148.41
22:24:01|21148.41
22:24:02|21154.86
22:24:03|21154.85
22:24:04|21154.02
22:24:05|21155.17
22:24:06|21155.17
22:24:07|21152.37
22:24:08|21152.37
22:24:09|21156.8
22:24:10|21162.75
22:24:11|21164.23
22:24:12|21164.23
22:24:13|21165.2
22:24:14|21157.66
22:24:15|21157.66
22:24:16|21151.16
22:24:17|21151.17
22:24:18|21152.37
22:24:19|21158.76
22:24:20|21152.69
22:24:21|21152.69
22:24:22|21157.49
22:24:24|21157.49
22:24:25|21159.41
22:24:26|21159.41
22:24:28|21165.24
22:24:29|21165.24
22:24:30|21165.24
22:24:31|21165.24
22:24:32|21165.24
22:24:34|21161.26
22:24:35|21161.26
22:24:36|21161.26
22:24:36|21161.26
22:24:37|21161.26
22:24:39|21161.26
22:24:39|21156.31
22:24:40|21156.31
22:24:41|21156.31
22:24:43|21156.31
22:24:44|21156.31
22:24:45|21156.31
22:24:46|21160.15
22:24:47|21160.15
22:24:48|21160.15
22:24:49|21152.06
22:24:50|21152.06
22:24:51|21153.73
22:24:52|21149.78
22:24:53|21150.24
22:24:54|21151.47
22:24:55|21151.47
22:24:56|21149.71
22:24:58|21149.7
22:24:58|21149.7
22:25:00|21149.71
22:25:01|21149.71
22:25:03|21152.37
22:25:03|21152.37
22:25:04|21162.1
22:25:05|21162.1
22:25:06|21162.1
22:25:07|21162.1
22:25:08|21164.94
22:25:09|21164.94
22:25:10|21163.96
22:25:11|21163.96
22:25:12|21163.96
22:25:13|21163.96
22:25:14|21160.85
22:25:15|21160.85
22:25:16|21162.
22:25:17|21155.04
22:25:18|21155.04
22:25:19|21151.26
22:25:20|21151.26
22:25:21|21151.26
22:25:22|21151.26
22:25:23|21151.26
22:25:25|21157.03
22:25:27|21155.71
22:25:27|21155.71
22:25:29|21153.29
22:25:31|21153.29
22:25:31|21160.26
22:25:32|21154.4
22:25:33|21154.4
22:25:34|21155.16
22:25:35|21155.16
22:25:36|21155.16
22:25:37|21155.16
22:25:38|21155.16
22:25:39|21155.16
22:25:40|21154.4
22:25:41|21154.4
22:25:42|21150.13
22:25:43|21150.13
22:25:44|21150.13
22:25:46|21147.18
22:25:47|21138.54
22:25:48|21138.54
22:25:49|21155.23
22:25:50|21161.8
22:25:51|21161.8
22:25:52|21161.8
22:25:53|21159.03
22:25:54|21161.04
22:25:55|21161.04
22:25:56|21161.04
22:25:57|21161.04
22:25:59|21151.98
22:25:59|21151.98
22:26:00|21151.98
22:26:01|21151.98
22:26:02|21154.17
22:26:03|21154.17
22:26:04|21154.42
22:26:05|21154.42
22:26:06|21154.42
22:26:08|21154.42
22:26:09|21154.42
22:26:10|21147.62
22:26:11|21134.46
22:26:12|21134.46
22:26:12|21134.46
22:26:14|21136.97
22:26:15|21146.66
22:26:16|21146.99
22:26:17|21147.
22:26:18|21147.
22:26:18|21138.44
22:26:19|21137.29
22:26:21|21137.29
22:26:22|21138.89
22:26:23|21138.89
22:26:24|21141.65
22:26:25|21141.65
22:26:26|21137.6
22:26:27|21140.59
22:26:28|21140.06
22:26:29|21140.06
22:26:30|21140.06
22:26:31|21140.06
22:26:32|21144.2
22:26:33|21144.06
22:26:34|21144.86
22:26:35|21142.13
22:26:35|21142.13
22:26:36|21138.38
22:26:38|21138.38
22:26:39|21140.32
22:26:40|21142.66
22:26:41|21142.66
22:26:42|21134.48
22:26:43|21121.74
22:26:44|21121.74
22:26:45|21121.74
22:26:46|21106.2
22:26:47|21101.67
22:26:48|21094.38
22:26:49|21090.52
22:26:49|21095.17
22:26:50|21088.8
22:26:51|21073.85
22:26:53|21087.05
22:26:53|21083.34
22:26:55|21083.34
22:26:56|21083.34
22:26:57|21085.14
22:26:58|21081.16
22:26:59|21073.54
22:27:00|21066.
22:27:01|21066.
22:27:02|21067.85
22:27:02|21057.93
22:27:05|21058.13
22:27:05|21058.13
22:27:06|21051.81
22:27:07|21051.81
22:27:08|21056.
22:27:09|21061.73
22:27:10|21058.82
22:27:11|21067.58
22:27:12|21072.53
22:27:13|21074.05
22:27:15|21080.38
22:27:15|21078.72
22:27:17|21078.72
22:27:18|21069.54
22:27:19|21069.54
22:27:20|21065.67
22:27:21|21065.67
22:27:21|21058.13
22:27:23|21062.02
22:27:23|21062.02
22:27:25|21062.02
22:27:26|21067.86
22:27:28|21067.86
22:27:29|21073.55
22:27:30|21072.92
22:27:30|21072.48
22:27:32|21064.91
22:27:33|21064.91
22:27:35|21064.91
22:27:36|21062.92
22:27:37|21072.47
22:27:38|21075.8
22:27:39|21080.19
22:27:40|21082.94
22:27:41|21080.26
22:27:41|21071.39
22:27:43|21071.39
22:27:44|21062.
22:27:44|21062.
22:27:45|21067.92
22:27:47|21067.92
22:27:47|21074.93
22:27:49|21079.29
22:27:50|21079.29
22:27:51|21079.29
22:27:52|21083.28
22:27:53|21083.06
22:27:53|21083.06
22:27:55|21083.06
22:27:56|21083.06
22:27:56|21079.52
22:27:57|21081.58
22:27:59|21083.65
22:28:00|21087.77
22:28:01|21095.59
22:28:02|21097.65
22:28:03|21093.19
22:28:04|21091.73
22:28:05|21086.59
22:28:06|21086.59
22:28:07|21070.6
22:28:08|21070.6
22:28:09|21070.6
22:28:10|21073.52
22:28:11|21073.52
22:28:12|21073.52
22:28:12|21077.69
22:28:14|21070.33
22:28:15|21064.48
22:28:16|21059.
22:28:17|21056.51
22:28:19|21064.27
22:28:19|21064.27
22:28:20|21064.27
22:28:21|21077.43
22:28:22|21077.33
22:28:23|21077.33
22:28:24|21077.33
22:28:25|21063.26
22:28:26|21063.26
22:28:28|21063.26
22:28:30|21070.06
22:28:30|21082.15
22:28:32|21085.28
22:28:33|21085.28
22:28:35|21076.33
22:28:36|21076.33
22:28:37|21076.33
22:28:39|21083.23
22:28:39|21085.08
22:28:41|21083.96
22:28:42|21083.07
22:28:42|21079.76
22:28:44|21076.43
22:28:45|21076.43
22:28:46|21076.43
22:28:47|21080.14
22:28:48|21076.65
22:28:49|21076.65
22:28:50|21069.11
22:28:52|21072.01
22:28:52|21072.01
22:28:54|21072.01
22:28:54|21072.01
22:28:55|21068.84
22:28:57|21068.24
22:28:58|21068.24
22:28:58|21061.85
22:28:59|21061.85
22:29:01|21061.85
22:29:02|21061.85
22:29:02|21069.08
22:29:04|21065.58
22:29:05|21064.51
22:29:05|21062.87
22:29:06|21062.87
22:29:07|21062.87
22:29:08|21062.87
22:29:09|21062.87
22:29:10|21073.26
22:29:12|21073.26
22:29:13|21075.08
22:29:13|21075.08
22:29:15|21072.33
22:29:16|21067.41
22:29:17|21067.41
22:29:18|21067.41
22:29:20|21067.41
22:29:20|21067.41
22:29:22|21075.08
22:29:22|21077.05
22:29:24|21079.18
22:29:24|21079.24
22:29:25|21079.24
22:29:26|21079.16
22:29:28|21079.16
22:29:29|21079.16
22:29:30|21079.16
22:29:31|21079.16
22:29:33|21090.47
22:29:34|21090.47
22:29:35|21090.47
22:29:36|21090.47
22:29:38|21083.64
22:29:38|21085.77
22:29:39|21085.77
22:29:41|21080.13
22:29:41|21074.2
22:29:42|21073.15
22:29:44|21073.15
22:29:45|21073.15
22:29:45|21073.15
22:29:46|21073.95
22:29:48|21073.33
22:29:49|21073.33
22:29:50|21073.33
22:29:51|21073.33
22:29:52|21060.8
22:29:53|21060.8
22:29:54|21065.94
22:29:55|21065.94
22:29:56|21077.72
22:29:57|21077.72
22:29:58|21077.72
22:29:59|21077.49
22:30:00|21076.43
22:30:01|21075.33
22:30:02|21070.08
22:30:04|21070.08
22:30:05|21070.92
22:30:05|21066.99
22:30:06|21068.89
22:30:08|21068.89
22:30:09|21075.5
22:30:11|21079.66
22:30:11|21084.1
22:30:12|21084.1
22:30:13|21084.35
22:30:14|21084.35
22:30:15|21076.85
22:30:16|21080.18
22:30:17|21080.18
22:30:18|21064.4
22:30:19|21061.6
22:30:20|21059.67
22:30:21|21059.67
22:30:22|21059.67
22:30:23|21065.15
22:30:24|21065.15
22:30:25|21065.15
22:30:26|21065.15
22:30:27|21070.21
22:30:28|21066.69
22:30:30|21054.34
22:30:32|21054.31
22:30:32|21053.27
22:30:33|21053.27
22:30:35|21053.27
22:30:35|21053.27
22:30:37|21041.05
22:30:38|21043.48
22:30:40|21036.19
22:30:40|21042.56
22:30:41|21033.02
22:30:42|21033.02
22:30:44|21036.86
22:30:44|21036.86
22:30:45|21035.12
22:30:47|21038.82
22:30:47|21038.82
22:30:49|21027.
22:30:50|21020.
22:30:51|21022.48
22:30:52|21012.28
22:30:52|21014.09
22:30:53|21017.48
22:30:55|21009.34
22:30:56|21017.48
22:30:57|21015.89
22:30:58|21012.39
22:30:59|21012.39
22:31:00|21014.26
22:31:01|21009.82
22:31:02|21012.11
22:31:03|21021.02
22:31:04|21023.66
22:31:05|21023.66
22:31:07|21028.92
22:31:07|21016.76
22:31:08|21011.69
22:31:09|21010.76
22:31:10|21012.12
22:31:11|21012.12
22:31:12|21012.12
22:31:13|21012.75
22:31:14|21016.73
22:31:15|21016.76
22:31:16|21018.24
22:31:17|21018.24
22:31:19|21025.39
22:31:20|21026.14
22:31:21|21026.14
22:31:21|21026.14
22:31:22|21025.39
22:31:23|21021.18
22:31:25|21021.79
22:31:25|21021.79
22:31:27|21021.79
22:31:27|21024.89
22:31:28|21026.88
22:31:29|21026.88
22:31:31|21023.42
22:31:32|21027.81
22:31:33|21027.81
22:31:35|21023.08
22:31:36|21023.08
22:31:37|21021.96
22:31:38|21021.96
22:31:39|21021.96
22:31:40|21020.83
22:31:41|21026.52
22:31:42|21033.05
22:31:43|21033.05
22:31:44|21039.53
22:31:45|21035.3
22:31:46|21038.03
22:31:47|21038.04
22:31:48|21038.04
22:31:49|21038.04
22:31:50|21038.03
22:31:51|21024.19
22:31:52|21024.17
22:31:53|21024.17
22:31:54|21024.17
22:31:55|21024.19
22:31:56|21028.25
22:31:57|21028.25
22:31:58|21025.25
22:31:59|21025.25
22:32:00|21025.25
22:32:01|21028.99
22:32:02|21028.99
22:32:03|21028.99
22:32:04|21030.16
22:32:05|21030.16
22:32:06|21030.16
22:32:07|21030.16
22:32:08|21027.96
22:32:09|21030.71
22:32:10|21028.64
22:32:11|21030.7
22:32:12|21021.46
22:32:13|21021.46
22:32:15|21021.46
22:32:16|21023.54
22:32:16|21023.55
22:32:17|21024.09
22:32:19|21024.09
22:32:19|21024.09
22:32:21|21028.35
22:32:22|21034.03
22:32:23|21034.03
22:32:24|21034.03
22:32:25|21032.29
22:32:26|21025.94
22:32:27|21032.29
22:32:28|21034.02
22:32:30|21034.02
22:32:30|21039.31
22:32:32|21039.31
22:32:34|21039.31
22:32:34|21044.49
22:32:36|21044.63
22:32:37|21043.92
22:32:38|21043.94
22:32:38|21043.94
22:32:40|21043.94
22:32:40|21042.85
22:32:41|21042.85
22:32:43|21042.85
22:32:44|21042.85
22:32:45|21042.85
22:32:45|21041.35
22:32:47|21041.35
22:32:48|21041.35
22:32:48|21036.79
22:32:50|21036.79
22:32:51|21036.79
22:32:52|21036.79
22:32:53|21038.64
22:32:54|21038.64
22:32:54|21031.49
22:32:56|21030.13
22:32:57|21030.13
22:32:58|21030.13
22:32:58|21030.13
22:33:00|21032.84
22:33:01|21039.43
22:33:02|21039.43
22:33:03|21039.43
22:33:03|21039.43
22:33:05|21027.42
22:33:06|21029.24
22:33:06|21029.24
22:33:07|21029.24
22:33:08|21029.24
22:33:10|21029.24
22:33:10|21026.84
22:33:12|21026.84
22:33:13|21026.84
22:33:14|21026.84
22:33:15|21026.84
22:33:16|21029.44
22:33:17|21028.97
22:33:17|21028.97
22:33:19|21024.1
22:33:19|21024.1
22:33:20|21024.1
22:33:21|21024.1
22:33:23|21024.1
22:33:23|21024.1
22:33:24|21024.1
22:33:26|21024.1
22:33:27|21027.57
22:33:28|21027.57
22:33:29|21032.3
22:33:30|21038.68
22:33:30|21038.68
22:33:31|21038.68
22:33:33|21037.33
22:33:34|21034.08
22:33:35|21034.08
22:33:36|21034.08
22:33:38|21037.39
22:33:39|21037.39
22:33:40|21037.39
22:33:41|21044.15
22:33:42|21044.15
22:33:43|21049.76
22:33:44|21049.59
22:33:46|21049.33
22:33:46|21049.32
22:33:47|21049.32
22:33:48|21057.87
22:33:49|21047.78
22:33:50|21046.73
22:33:51|21046.73
22:33:52|21046.73
22:33:53|21046.73
22:33:54|21046.73
22:33:55|21037.36
22:33:56|21037.36
22:33:57|21037.36
22:33:58|21032.3
22:33:59|21032.3
22:34:00|21032.3
22:34:01|21032.3
22:34:02|21034.64
22:34:03|21041.35
22:34:04|21034.58
22:34:05|21034.58
22:34:06|21034.58
22:34:07|21033.36
22:34:08|21033.36
22:34:09|21033.36
22:34:10|21036.07
22:34:11|21036.07
22:34:12|21036.07
22:34:13|21033.89
22:34:14|21031.8
22:34:15|21031.8
22:34:16|21025.
22:34:17|21025.
22:34:18|21025.
22:34:19|21025.
22:34:20|21025.
22:34:21|21025.
22:34:22|21029.99
22:34:23|21044.87
22:34:25|21044.87
22:34:26|21044.87
22:34:27|21044.87
22:34:28|21039.98
22:34:29|21039.98
22:34:30|21037.55
22:34:31|21037.55
22:34:31|21037.55
22:34:33|21037.55
22:34:34|21045.89
22:34:36|21045.9
22:34:36|21045.9
22:34:37|21045.48
22:34:38|21045.48
22:34:40|21039.84
22:34:41|21039.84
22:34:41|21041.19
22:34:43|21041.19
22:34:44|21041.19
22:34:45|21041.19
22:34:46|21041.72
22:34:47|21041.21
22:34:49|21036.27
22:34:49|21036.27
22:34:50|21036.27
22:34:51|21039.27
22:34:52|21038.54
22:34:53|21038.54
22:34:54|21038.54
22:34:55|21038.54
22:34:56|21038.54
22:34:57|21038.54
22:34:58|21028.19
22:34:59|21028.19
22:35:00|21026.22
22:35:01|21018.48
22:35:02|21013.68
22:35:04|21015.77
22:35:05|21015.77
22:35:06|21015.77
22:35:06|21012.15
22:35:08|21012.16
22:35:09|21012.16
22:35:10|21010.64
22:35:11|21014.6
22:35:12|21001.22
22:35:13|20987.
22:35:14|20996.75
22:35:15|20992.54
22:35:16|20959.95
22:35:17|20954.5
22:35:19|20992.13
22:35:19|21034.92
22:35:20|20986.28
22:35:21|20986.28
22:35:22|20981.02
22:35:23|20990.09
22:35:24|20987.31
22:35:25|20980.
22:35:26|20980.
22:35:27|20981.4
22:35:28|20981.4
22:35:29|20981.4
22:35:30|20984.89
22:35:31|20984.89
22:35:32|20981.98
22:35:33|20989.38
22:35:35|20982.31
22:35:36|20988.54
22:35:38|20981.67
22:35:38|20982.43
22:35:40|20989.34
22:35:42|20989.34
22:35:42|20989.34
22:35:43|20995.18
22:35:44|21003.05
22:35:46|21008.73
22:35:47|21010.59
22:35:47|21010.59
22:35:48|21010.59
22:35:50|21021.56
22:35:50|21017.26
22:35:51|21014.29
22:35:52|20999.67
22:35:54|20999.65
22:35:55|20999.67
22:35:55|20999.67
22:35:57|20999.66
22:35:57|21002.55
22:35:59|21002.55
22:36:00|21023.
22:36:01|21023.
22:36:01|21023.
22:36:03|21023.
22:36:04|21019.96
22:36:05|21019.96
22:36:06|21019.96
22:36:07|21019.96
22:36:08|21019.96
22:36:09|21019.96
22:36:10|21017.47
22:36:11|21017.47
22:36:12|21017.47
22:36:13|21017.47
22:36:14|21017.47
22:36:15|21013.27
22:36:15|21014.45
22:36:16|21016.09
22:36:18|21016.09
22:36:19|21017.73
22:36:20|21017.73
22:36:21|21017.73
22:36:22|21016.3
22:36:23|21016.3
22:36:23|21022.82
22:36:25|21022.82
22:36:26|21022.74
22:36:27|21022.74
22:36:28|21019.89
22:36:29|21019.89
22:36:30|21019.89
22:36:30|21019.89
22:36:32|21019.89
22:36:33|21019.89
22:36:34|21032.69
22:36:35|21032.69
22:36:37|21040.96
22:36:38|21040.96
22:36:39|21047.73
22:36:40|21053.73
22:36:42|21052.87
22:36:43|21050.93
22:36:44|21050.93
22:36:45|21050.93
22:36:46|21053.04
22:36:46|21053.03
22:36:48|21056.97
22:36:49|21060.35
22:36:49|21067.41
22:36:50|21071.5
22:36:52|21071.52
22:36:53|21071.52
22:36:54|21071.52
22:36:54|21066.4
22:36:56|21064.6
22:36:56|21063.48
22:36:57|21062.01
22:36:59|21064.15
22:37:00|21063.61
22:37:01|21061.15
22:37:02|21063.24
22:37:03|21061.73
22:37:03|21061.73
22:37:05|21062.82
22:37:06|21053.83
22:37:07|21053.83
22:37:08|21053.98
22:37:08|21053.98
22:37:09|21053.98
22:37:10|21051.46
22:37:12|21051.46
22:37:12|21057.41
22:37:13|21058.68
22:37:14|21055.46
22:37:16|21052.27
22:37:17|21046.9
22:37:17|21046.9
22:37:19|21049.75
22:37:19|21049.75
22:37:21|21047.92
22:37:21|21047.92
22:37:22|21047.92
22:37:24|21047.92
22:37:24|21047.92
22:37:25|21049.39
22:37:26|21049.39
22:37:28|21049.4
22:37:29|21049.4
22:37:30|21045.81
22:37:31|21047.35
22:37:32|21047.35
22:37:33|21047.35
22:37:34|21046.15
22:37:35|21046.16
22:37:36|21046.16
22:37:38|21046.14
22:37:40|21046.14
22:37:40|21041.79
22:37:41|21041.79
22:37:42|21041.79
22:37:43|21041.79
22:37:44|21046.55
22:37:46|21042.1
22:37:47|21036.89
22:37:48|21036.89
22:37:49|21036.89
22:37:50|21036.89
22:37:51|21036.75
22:37:51|21036.75
22:37:53|21036.75
22:37:54|21036.75
22:37:55|21030.41
22:37:56|21030.07
22:37:57|21025.97
22:37:58|21025.97
22:37:58|21017.65
22:38:00|21017.65
22:38:01|21017.65
22:38:02|21017.64
22:38:03|21014.61
22:38:04|21008.58
22:38:05|21005.99
22:38:06|21004.28
22:38:07|21004.28
22:38:08|21004.28
22:38:09|21001.71
22:38:10|21006.82
22:38:11|20996.88
22:38:12|20996.88
22:38:13|21005.26
22:38:14|21005.26
22:38:15|21005.26
22:38:15|21004.47
22:38:17|20999.35
22:38:18|20999.35
22:38:19|20999.35
22:38:20|20999.35
22:38:21|20999.35
22:38:22|21003.92
22:38:23|21004.54
22:38:23|21004.54
22:38:25|21004.54
22:38:26|21004.54
22:38:27|21004.54
22:38:28|21000.68
22:38:29|21000.67
22:38:30|21000.67
22:38:31|21000.67
22:38:31|21000.67
22:38:33|21000.67
22:38:34|21000.67
22:38:35|21000.67
22:38:36|21000.67
22:38:37|21000.67
22:38:39|20998.17
22:38:40|21001.14
22:38:41|21002.53
22:38:42|21002.53
22:38:43|21002.53
22:38:44|21002.53
22:38:46|21005.87
22:38:46|20999.22
22:38:47|21001.47
22:38:48|21003.59
22:38:49|20999.15
22:38:50|20999.15
22:38:51|20999.15
22:38:53|21002.22
22:38:54|21002.22
22:38:55|21002.22
22:38:56|21002.22
22:38:57|21002.22
22:38:58|21002.22
22:38:59|21008.67
22:39:00|21013.4
22:39:00|21013.4
22:39:02|21006.15
22:39:03|21006.15
22:39:04|21006.15
22:39:05|21006.15
22:39:06|21006.15
22:39:07|20996.04
22:39:08|20996.04
22:39:09|20996.04
22:39:10|20996.04
22:39:12|21000.23
22:39:12|21000.23
22:39:13|21000.23
22:39:14|21000.23
22:39:15|21000.23
22:39:16|21000.41
22:39:18|21000.41
22:39:19|21000.41
22:39:20|20989.93
22:39:21|20988.9
22:39:21|20977.32
22:39:23|20977.32
22:39:24|20977.32
22:39:26|20987.18
22:39:26|20983.58
22:39:27|20987.18
22:39:28|20985.64
22:39:29|20991.64
22:39:30|20991.63
22:39:31|20991.63
22:39:32|20987.47
22:39:33|20990.03
22:39:34|20987.3
22:39:35|20986.8
22:39:37|20986.8
22:39:38|20986.8
22:39:40|20992.94
22:39:41|20986.16
22:39:42|20988.4
22:39:43|20995.05
22:39:45|20998.26
22:39:46|20998.26
22:39:48|20998.26
22:39:48|20998.26
22:39:50|20998.26
22:39:51|21002.38
22:39:53|21008.48
22:39:53|21008.48
22:39:54|21005.29
22:39:55|20998.96
22:39:56|20998.96
22:39:57|20998.96
22:39:58|20998.96
22:39:59|20998.96
22:40:00|20994.6
22:40:01|20994.61
22:40:02|20994.61
22:40:03|20994.61
22:40:04|20994.61
22:40:05|20994.61
22:40:06|20994.61
22:40:07|20994.61
22:40:08|20994.61
22:40:09|20993.37
22:40:10|20997.08
22:40:11|20996.87
22:40:12|20996.87
22:40:13|20995.17
22:40:15|21002.35
22:40:16|20999.07
22:40:17|20998.17
22:40:18|20998.17
22:40:18|20998.17
22:40:19|20997.99
22:40:20|20997.99
22:40:21|20997.99
22:40:22|20993.85
22:40:24|20993.85
22:40:24|20993.85
22:40:25|20993.85
22:40:27|20993.86
22:40:27|20994.63
22:40:29|20995.18
22:40:30|20999.08
22:40:31|20999.08
22:40:32|20999.08
22:40:33|20999.08
22:40:33|20999.08
22:40:35|20999.08
22:40:35|20999.08
22:40:37|20999.08
22:40:37|20999.14
22:40:39|20999.17
22:40:40|21005.38
22:40:42|21005.38
22:40:43|21003.08
22:40:44|21013.56
22:40:44|21016.47
22:40:45|21014.66
22:40:46|21012.87
22:40:48|21012.87
22:40:49|21022.47
22:40:50|21021.52
22:40:51|21021.52
22:40:52|21017.33
22:40:53|21019.61
22:40:54|21024.04
22:40:55|21024.04
22:40:56|21018.16
22:40:57|21018.16
22:40:58|21019.76
22:40:59|21019.76
22:41:00|21019.76
22:41:01|21019.77
22:41:02|21018.07
22:41:03|21018.07
22:41:04|21015.41
22:41:05|21015.41
22:41:06|21015.41
22:41:07|21015.41
22:41:08|21015.41
22:41:09|21015.41
22:41:10|21015.41
22:41:11|21011.26
22:41:12|21011.26
22:41:13|21011.26
22:41:14|21011.26
22:41:15|21011.02
22:41:16|21014.48
22:41:17|21009.34
22:41:18|21009.34
22:41:19|21009.34
22:41:20|21009.34
22:41:21|21009.34
22:41:22|21009.34
22:41:23|21009.34
22:41:24|21009.34
22:41:26|21009.34
22:41:26|21008.59
22:41:27|21008.59
22:41:28|21009.93
22:41:29|21009.93
22:41:30|21009.93
22:41:31|21009.93
22:41:32|21009.93
22:41:33|21009.93
22:41:34|21014.45
22:41:35|21012.23
22:41:36|21012.38
22:41:37|21012.38
22:41:38|21011.46
22:41:39|21016.15
22:41:41|21016.15
22:41:43|21016.15
22:41:44|21016.15
22:41:45|21016.15
22:41:46|21013.94
22:41:48|21013.94
22:41:49|21013.94
22:41:51|21017.15
22:41:52|21018.39
22:41:53|21018.39
22:41:54|21018.37
22:41:55|21018.37
22:41:56|21018.37
22:41:57|21018.37
22:41:58|21018.37
22:41:58|21019.94
22:42:00|21019.94
22:42:01|21019.94
22:42:01|21019.98
22:42:03|21018.37
22:42:04|21017.41
22:42:05|21017.41
22:42:06|21017.41
22:42:07|21017.41
22:42:08|21017.41
22:42:08|21017.41
22:42:10|21017.41
22:42:11|21014.59
22:42:12|21014.59
22:42:13|21014.59
22:42:14|21014.59
22:42:15|21014.59
22:42:16|21014.59
22:42:17|21016.62
22:42:18|21016.62
22:42:19|21016.62
22:42:21|21010.72
22:42:22|21006.2
22:42:23|21006.28
22:42:24|21007.74
22:42:24|21007.74
22:42:26|21007.75
22:42:27|21007.75
22:42:28|21007.75
22:42:29|21007.74
22:42:30|21005.01
22:42:31|21005.01
22:42:32|21005.01
22:42:32|21005.01
22:42:34|21005.01
22:42:34|21005.
22:42:35|21005.01
22:42:36|21005.01
22:42:38|21008.16
22:42:39|21008.16
22:42:39|21008.16
22:42:40|21008.69
22:42:42|21008.69
22:42:44|21008.69
22:42:44|21007.04
22:42:46|21002.18
22:42:48|21002.18
22:42:49|21002.19
22:42:50|21002.19
22:42:51|21002.19
22:42:52|21002.19
22:42:53|21001.75
22:42:54|21001.75
22:42:55|21001.75
22:42:56|21001.75
22:42:57|21002.18
22:42:59|21005.85
22:42:59|21005.85
22:43:00|21002.94
22:43:01|21002.94
22:43:02|21002.94
22:43:03|21004.68
22:43:04|21004.68
22:43:05|20999.98
22:43:06|20998.18
22:43:07|20998.18
22:43:08|20996.02
22:43:09|20992.61
22:43:10|20992.03
22:43:11|20991.17
22:43:12|20988.01
22:43:13|20989.77
22:43:14|20991.24
22:43:15|20993.24
22:43:16|20996.92
22:43:17|20996.92
22:43:18|20996.92
22:43:19|20996.92
22:43:20|20996.9
22:43:21|20996.9
22:43:22|20997.26
22:43:23|20997.26
22:43:24|20997.26
22:43:25|20991.03
22:43:26|20991.03
22:43:27|20991.03
22:43:28|20991.03
22:43:29|20991.03
22:43:30|20991.04
22:43:31|20992.8
22:43:32|20992.8
22:43:33|20995.62
22:43:34|20995.62
22:43:35|20995.62
22:43:36|20989.92
22:43:37|20988.84
22:43:38|20988.84
22:43:39|20988.84
22:43:40|20993.91
22:43:41|20993.91
22:43:43|20988.25
22:43:44|20988.25
22:43:45|20988.25
22:43:46|20988.25
22:43:48|20990.82
22:43:49|20992.95
22:43:50|20992.95
22:43:51|20989.91
22:43:52|20991.75
22:43:53|20991.75
22:43:53|20991.75
22:43:54|20991.75
22:43:56|20991.74
22:43:57|20991.74
22:43:58|20991.75
22:44:00|20991.75
22:44:01|20995.94
22:44:02|20995.94
22:44:03|20995.94
22:44:03|20995.94
22:44:05|20993.79
22:44:06|20993.79
22:44:07|20991.75
22:44:08|20990.74
22:44:09|20991.76
22:44:09|20992.49
22:44:11|20989.69
22:44:12|20990.39
22:44:13|20988.1
22:44:14|20988.1
22:44:15|20988.1
22:44:16|20990.66
22:44:17|20989.26
22:44:18|20989.26
22:44:19|20989.26
22:44:20|20989.26
22:44:21|20988.99
22:44:22|20988.99
22:44:23|20988.39
22:44:24|20988.39
22:44:25|20988.07
22:44:26|20988.99
22:44:27|20988.99
22:44:28|20991.65
22:44:29|20991.65
22:44:30|20990.29
22:44:31|20990.29
22:44:32|20990.3
22:44:33|20990.3
22:44:34|20990.29
22:44:35|20990.29
22:44:36|20990.3
22:44:37|20990.3
22:44:38|20996.78
22:44:39|20998.4
22:44:40|20998.9
22:44:42|20998.9
22:44:43|20998.9
22:44:44|20998.9
22:44:46|20998.9
22:44:47|21000.11
22:44:48|21005.47
22:44:48|21006.23
22:44:49|21008.82
22:44:51|21009.9
22:44:52|21009.9
22:44:52|21011.48
22:44:54|21011.48
22:44:55|21011.48
22:44:56|21011.48
22:44:57|21012.1
22:44:58|21012.09
22:44:59|21012.09
22:45:00|21012.09
22:45:01|21005.61
22:45:02|21006.2
22:45:03|21006.2
22:45:04|21006.2
22:45:05|21006.2
22:45:06|20994.98
22:45:07|20994.98
22:45:08|20999.53
22:45:09|20999.46
22:45:10|20995.14
22:45:11|21004.33
22:45:12|21004.33
22:45:13|21004.33
22:45:14|21004.33
22:45:15|21004.33
22:45:16|21000.08
22:45:17|21000.08
22:45:18|21000.08
22:45:19|21000.08
22:45:21|20998.09
22:45:21|20998.09
22:45:23|20998.09
22:45:23|20998.09
22:45:24|20998.09
22:45:25|21004.3
22:45:26|21004.3
22:45:27|21004.3
22:45:29|20992.61
22:45:29|20992.61
22:45:30|20992.61
22:45:32|20992.6
22:45:32|20989.05
22:45:34|20989.05
22:45:34|20989.93
22:45:35|20993.77
22:45:37|20993.77
22:45:37|20993.77
22:45:38|20993.77
22:45:39|20993.77
22:45:40|20988.86
22:45:41|20988.86
22:45:42|20988.86
22:45:43|20988.86
22:45:45|20988.86
22:45:45|20991.9
22:45:47|20991.91
22:45:48|20991.91
22:45:50|20991.2
22:45:50|20991.2
22:45:52|20991.2
22:45:53|20990.69
22:45:54|20990.69
22:45:55|20990.69
22:45:56|20990.69
22:45:58|20990.03
22:45:58|20989.14
22:45:59|20989.14
22:46:00|20988.85
22:46:01|20990.02
22:46:02|20990.02
22:46:03|20989.07
22:46:05|20989.94
22:46:06|20989.94
22:46:07|20989.94
22:46:08|20989.94
22:46:09|20989.66
22:46:09|20989.66
22:46:11|20989.65
22:46:12|20989.65
22:46:13|20989.65
22:46:14|20989.65
22:46:15|20989.66
22:46:16|20985.89
22:46:17|20988.77
22:46:18|20988.77
22:46:19|20988.77
22:46:20|20988.77
22:46:21|20988.77
22:46:22|20988.77
22:46:23|20985.89
22:46:24|20984.99
22:46:25|20984.99
22:46:26|20984.99
22:46:27|20985.
22:46:28|20985.
22:46:29|20995.95
22:46:30|20999.03
22:46:31|21006.19
22:46:32|21006.19
22:46:33|21006.19
22:46:34|21006.47
22:46:35|21004.36
22:46:36|21004.36
22:46:37|21004.36
22:46:38|21006.47
22:46:39|21012.17
22:46:40|21012.17
22:46:41|21011.19
22:46:42|21011.19
22:46:43|21013.64
22:46:44|21008.72
22:46:45|21007.8
22:46:47|21009.92
22:46:47|21013.09
22:46:49|21011.08
22:46:51|21002.82
22:46:52|20999.34
22:46:53|21001.45
22:46:54|21005.74
22:46:55|21007.83
22:46:56|21007.83
22:46:57|21004.81
22:46:58|21000.25
22:46:59|21000.25
22:47:00|21000.25
22:47:01|21004.73
22:47:02|21004.73
22:47:03|21003.22
22:47:04|20996.7
22:47:05|20997.48
22:47:05|20997.48
22:47:07|20997.43
22:47:08|20997.43
22:47:09|20997.7
22:47:10|20997.64
22:47:10|20997.64
22:47:11|20997.64
22:47:12|20997.64
22:47:14|20997.64
22:47:14|20998.7
22:47:16|20998.7
22:47:17|20997.48
22:47:18|20992.82
22:47:19|20999.36
22:47:20|21000.83
22:47:21|21001.31
22:47:22|21001.31
22:47:23|21001.31
22:47:24|21001.31
22:47:25|21001.31
22:47:26|21001.31
22:47:27|20997.61
22:47:28|20997.61
22:47:30|20997.54
22:47:31|20997.54
22:47:31|21000.39
22:47:32|20997.78
22:47:34|20994.23
22:47:34|21000.4
22:47:36|21002.25
22:47:37|21002.25
22:47:38|20999.48
22:47:38|20999.48
22:47:39|20999.48
22:47:40|20999.49
22:47:42|20999.49
22:47:43|20999.49
22:47:43|20999.49
22:47:45|20999.49
22:47:46|20999.49
22:47:47|20998.99
22:47:49|20999.49
22:47:50|20999.5
22:47:50|20999.5
22:47:51|21003.89
22:47:53|21003.89
22:47:54|21003.89
22:47:54|21003.89
22:47:56|21003.89
22:47:56|21002.06
22:47:58|21000.99
22:47:58|21000.99
22:47:59|21000.99
22:48:00|21000.99
22:48:01|21000.99
22:48:02|20998.39
22:48:04|21001.06
22:48:05|20999.16
22:48:05|20999.16
22:48:07|20999.16
22:48:07|20999.16
22:48:08|20999.16
22:48:10|21002.35
22:48:11|21002.35
22:48:11|21006.5
22:48:12|21009.05
22:48:13|21009.05
22:48:15|21009.05
22:48:15|21008.52
22:48:17|20999.46
22:48:18|20999.46
22:48:18|21001.97
22:48:20|21001.54
22:48:21|21001.54
22:48:22|21001.54
22:48:23|20999.42
22:48:24|20996.36
22:48:25|20996.36
22:48:26|20996.36
22:48:27|20998.36
22:48:28|20998.35
22:48:30|20998.35
22:48:30|20998.35
22:48:31|20998.35
22:48:32|20998.35
22:48:33|20998.35
22:48:34|20997.46
22:48:35|20997.46
22:48:36|20997.46
22:48:37|20997.46
22:48:38|20997.46
22:48:39|20997.46
22:48:40|20996.21
22:48:41|20997.7
22:48:42|20996.65
22:48:43|20998.64
22:48:44|20998.64
22:48:45|20998.64
22:48:46|20998.64
22:48:48|20998.08
22:48:49|20998.08
22:48:50|20998.08
22:48:52|21001.04
22:48:52|21001.04
22:48:54|21001.04
22:48:55|21001.05
22:48:56|21001.05
22:48:57|21001.05
22:48:59|21001.04
22:48:59|21001.04
22:49:00|21001.04
22:49:01|20999.66
22:49:02|20999.66
22:49:03|20999.66
22:49:04|20999.66
22:49:05|20999.66
22:49:06|20999.66
22:49:07|20999.66
22:49:08|20999.66
22:49:09|21008.48
22:49:10|20998.71
22:49:11|20998.71
22:49:12|20998.71
22:49:13|20996.53
22:49:14|20996.53
22:49:15|20996.53
22:49:16|20998.62
22:49:17|20998.62
22:49:18|20998.62
22:49:19|20998.62
22:49:21|21001.45
22:49:22|21001.45
22:49:23|21000.4
22:49:24|21001.19
22:49:24|21001.19
22:49:25|20997.29
22:49:26|20998.18
22:49:28|20998.17
22:49:29|20998.17
22:49:30|20998.18
22:49:31|20998.19
22:49:33|20998.19
22:49:34|20998.19
22:49:35|21002.42
22:49:35|21002.42
22:49:36|21002.42
22:49:38|20998.87
22:49:39|20998.87
22:49:39|20997.6
22:49:41|20999.12
22:49:42|20999.12
22:49:43|20999.12
22:49:44|20999.12
22:49:45|20999.12
22:49:46|20999.12
22:49:47|20990.99
22:49:49|20997.66
22:49:50|20988.73
22:49:52|20992.07
22:49:53|20992.07
22:49:54|20992.07
22:49:56|20992.07
22:49:56|21000.77
22:49:58|21009.41
22:49:58|21013.89
22:50:00|21012.58
22:50:01|21012.58
22:50:02|21017.87
22:50:02|21017.87
22:50:03|21017.87
22:50:05|21017.86
22:50:05|21017.86
22:50:07|21017.86
22:50:07|21017.86
22:50:09|21017.86
22:50:10|21017.86
22:50:10|21017.86
22:50:12|21017.86
22:50:12|21017.86
22:50:13|21017.86
22:50:14|21017.86
22:50:15|21007.79
22:50:17|21007.78
22:50:17|21007.78
22:50:18|21007.78
22:50:20|21007.78
22:50:21|21007.78
22:50:21|21007.78
22:50:22|21017.5
22:50:24|21017.5
22:50:24|21013.8
22:50:25|21013.8
22:50:26|21013.8
22:50:28|21012.74
22:50:29|21012.73
22:50:30|21012.74
22:50:30|21012.74
22:50:31|21012.74
22:50:33|21012.74
22:50:33|21012.74
22:50:35|21012.74
22:50:36|21012.74
22:50:36|21012.74
22:50:37|21000.
22:50:39|21000.
22:50:39|21000.
22:50:41|21009.35
22:50:41|21011.8
22:50:42|21011.14
22:50:43|21011.14
22:50:45|21011.14
22:50:45|21012.18
22:50:46|21012.18
22:50:48|21008.07
22:50:48|21004.31
22:50:50|21007.03
22:50:51|21007.03
22:50:52|21007.03
22:50:53|21008.06
22:50:54|21008.06
22:50:55|21008.06
22:50:56|21011.08
22:50:57|21011.08
22:50:59|21009.25
22:50:59|21009.25
22:51:01|21009.25
22:51:02|21009.25
22:51:03|21009.25
22:51:04|21008.27
22:51:04|21008.27
22:51:06|21008.27
22:51:07|21008.44
22:51:07|21008.44
22:51:09|21008.44
22:51:09|21008.44
22:51:11|21008.43
22:51:12|21003.52
22:51:13|21003.52
22:51:14|21004.01
22:51:15|21004.01
22:51:15|21000.71
22:51:16|20996.68
22:51:18|20998.59
22:51:19|20998.59
22:51:20|20998.59
22:51:21|21001.91
22:51:22|21000.66
22:51:22|21000.66
22:51:24|21000.66
22:51:25|20996.83
22:51:26|20994.94
22:51:26|20994.94
22:51:28|20994.94
22:51:29|20996.53
22:51:30|20996.52
22:51:30|20999.56
22:51:32|20999.56
22:51:32|20999.56
22:51:33|20999.56
22:51:35|20999.56
22:51:36|20992.88
22:51:37|20992.88
22:51:38|20995.49
22:51:38|20995.49
22:51:39|20995.49
22:51:41|20995.49
22:51:42|20995.49
22:51:42|20995.49
22:51:43|20995.49
22:51:45|20997.51
22:51:46|20994.45
22:51:47|20994.45
22:51:48|20994.45
22:51:49|20989.5
22:51:50|20989.5
22:51:52|20992.23
22:51:53|20997.3
22:51:54|20995.5
22:51:56|20995.5
22:51:57|20996.75
22:51:57|20996.75
22:51:59|20996.75
22:52:00|20996.74
22:52:01|20996.74
22:52:02|20996.74
22:52:02|20996.74
22:52:04|20990.74
22:52:05|20990.74
22:52:06|20990.74
22:52:07|21001.02
22:52:08|21006.3
22:52:09|21006.3
22:52:10|21006.3
22:52:11|21014.79
22:52:12|21014.79
22:52:14|21011.73
22:52:14|21011.73
22:52:16|21008.08
22:52:17|21008.08
22:52:17|21008.08
22:52:19|21008.08
22:52:19|21008.08
22:52:21|21009.06
22:52:21|21009.06
22:52:22|21009.06
22:52:24|21009.06
22:52:25|21009.06
22:52:26|21009.06
22:52:27|21009.06
22:52:28|21009.06
22:52:28|21009.06
22:52:30|21009.06
22:52:30|21012.69
22:52:32|21012.69
22:52:32|21012.69
22:52:33|21012.69
22:52:35|21012.68
22:52:35|21012.68
22:52:36|21012.43
22:52:37|21012.43
22:52:38|21012.69
22:52:39|21012.69
22:52:41|21012.69
22:52:41|21012.69
22:52:42|21012.69
22:52:43|21009.38
22:52:44|21007.51
22:52:45|21007.51
22:52:46|21013.
22:52:47|21013.43
22:52:48|21013.43
22:52:50|21019.46
22:52:50|21019.46
22:52:52|21024.15
22:52:54|21024.15
22:52:54|21029.62
22:52:55|21029.62
22:52:57|21029.61
22:52:58|21029.61
22:52:59|21029.61
22:53:00|21040.
22:53:01|21032.87
22:53:02|21029.22
22:53:04|21036.08
22:53:04|21036.08
22:53:06|21036.08
22:53:07|21036.08
22:53:08|21036.08
22:53:09|21037.73
22:53:10|21037.73
22:53:11|21037.73
22:53:12|21037.77
22:53:13|21037.77
22:53:14|21041.11
22:53:15|21048.32
22:53:16|21048.33
22:53:18|21048.33
22:53:18|21048.11
22:53:19|21049.
22:53:20|21054.9
22:53:21|21059.92
22:53:22|21064.3
22:53:23|21064.27
22:53:24|21074.05
22:53:25|21080.14
22:53:26|21085.88
22:53:27|21085.96
22:53:28|21086.44
22:53:29|21084.45
22:53:30|21086.57
22:53:31|21079.57
22:53:32|21079.57
22:53:33|21077.44
22:53:34|21077.44
22:53:35|21077.44
22:53:36|21077.44
22:53:37|21081.39
22:53:39|21087.9
22:53:40|21083.14
22:53:40|21074.68
22:53:42|21083.37
22:53:43|21084.44
22:53:44|21079.4
22:53:45|21079.4
22:53:46|21079.4
22:53:47|21079.4
22:53:47|21076.76
22:53:49|21076.76
22:53:50|21076.75
22:53:51|21076.75
22:53:51|21072.45
22:53:52|21072.45
22:53:55|21076.52
22:53:55|21076.52
22:53:56|21075.71
22:53:57|21075.71
22:53:59|21074.37
22:53:59|21074.37
22:54:01|21075.12
22:54:02|21075.12
22:54:02|21075.12
22:54:04|21075.12
22:54:05|21075.12
22:54:07|21075.12
22:54:07|21075.12
22:54:08|21075.12
22:54:09|21075.12
22:54:11|21082.53
22:54:12|21082.53
22:54:13|21082.53
22:54:14|21082.53
22:54:15|21082.53
22:54:16|21080.16
22:54:17|21080.17
22:54:18|21080.17
22:54:19|21085.76
22:54:19|21085.76
22:54:21|21085.76
22:54:22|21085.76
22:54:23|21085.76
22:54:24|21085.76
22:54:25|21085.76
22:54:26|21090.73
22:54:27|21094.31
22:54:28|21098.84
22:54:29|21098.84
22:54:30|21098.84
22:54:31|21098.85
22:54:32|21098.85
22:54:33|21103.49
22:54:34|21102.92
22:54:35|21098.84
22:54:36|21098.84
22:54:37|21099.87
22:54:38|21099.87
22:54:39|21099.87
22:54:40|21099.87
22:54:41|21100.81
22:54:42|21100.81
22:54:43|21100.81
22:54:44|21100.8
22:54:45|21088.59
22:54:46|21090.71
22:54:47|21090.71
22:54:48|21090.71
22:54:49|21090.71
22:54:50|21090.71
22:54:51|21090.71
22:54:52|21090.71
22:54:53|21090.71
22:54:55|21090.71
22:54:56|21095.53
22:54:57|21095.53
22:54:58|21095.53
22:54:59|21095.53
22:55:00|21095.53
22:55:01|21095.53
22:55:02|21095.53
22:55:03|21095.53
22:55:04|21095.53
22:55:05|21098.86
22:55:06|21098.86
22:55:07|21098.86
22:55:08|21091.6
22:55:09|21083.84
22:55:10|21083.84
22:55:11|21083.84
22:55:12|21081.24
22:55:13|21081.24
22:55:14|21070.6
22:55:15|21070.6
22:55:16|21070.6
22:55:17|21060.44
22:55:18|21064.67
22:55:19|21064.67
22:55:20|21064.67
22:55:21|21064.67
22:55:22|21059.83
22:55:23|21060.89
22:55:24|21059.75
22:55:25|21060.42
22:55:26|21060.42
22:55:27|21060.42
22:55:28|21064.67
22:55:29|21064.67
22:55:30|21064.67
22:55:31|21064.67
22:55:32|21067.37
22:55:34|21067.37
22:55:35|21067.37
22:55:36|21067.37
22:55:37|21067.37
22:55:38|21067.37
22:55:39|21067.37
22:55:40|21067.37
22:55:41|21067.37
22:55:42|21076.58
22:55:43|21076.58
22:55:44|21078.88
22:55:45|21081.98
22:55:46|21081.98
22:55:47|21081.98
22:55:48|21081.98
22:55:49|21081.98
22:55:50|21081.98
22:55:51|21081.98
22:55:52|21081.98
22:55:53|21081.98
22:55:54|21081.98
22:55:56|21081.98
22:55:57|21091.81
22:55:59|21091.81
22:55:59|21089.92
22:56:01|21096.31
22:56:02|21096.31
22:56:03|21096.31
22:56:04|21096.31
22:56:05|21091.24
22:56:06|21091.24
22:56:07|21091.24
22:56:08|21091.24
22:56:09|21091.24
22:56:10|21091.24
22:56:11|21091.24
22:56:12|21091.24
22:56:13|21090.17
22:56:14|21090.17
22:56:15|21090.17
22:56:16|21090.17
22:56:17|21090.91
22:56:18|21090.91
22:56:19|21077.51
22:56:20|21081.17
22:56:21|21081.17
22:56:22|21077.76
22:56:23|21077.76
22:56:24|21077.76
22:56:25|21077.76
22:56:26|21077.76
22:56:27|21077.76
22:56:28|21077.76
22:56:29|21077.76
22:56:30|21077.76
22:56:31|21082.96
22:56:32|21082.96
22:56:33|21084.12
22:56:34|21084.12
22:56:35|21084.12
22:56:36|21083.06
22:56:37|21083.06
22:56:38|21083.07
22:56:39|21083.7
22:56:40|21087.55
22:56:40|21087.55
22:56:42|21087.55
22:56:43|21087.55
22:56:44|21087.55
22:56:45|21087.55
22:56:46|21087.55
22:56:47|21087.55
22:56:48|21087.55
22:56:49|21089.37
22:56:50|21089.37
22:56:51|21089.37
22:56:52|21089.37
22:56:53|21089.37
22:56:54|21089.37
22:56:55|21089.37
22:56:56|21089.37
22:56:57|21089.37
22:56:58|21089.37
22:56:59|21090.04
22:57:01|21090.04
22:57:02|21090.49
22:57:03|21087.57
22:57:04|21087.57
22:57:05|21087.57
22:57:06|21087.57
22:57:07|21087.57
22:57:08|21087.57
22:57:09|21087.57
22:57:10|21087.57
22:57:11|21087.57
22:57:12|21087.57
22:57:13|21087.57
22:57:14|21087.57
22:57:15|21087.57
22:57:16|21086.54
22:57:17|21086.54
22:57:18|21086.54
22:57:19|21088.74
22:57:20|21088.74
22:57:21|21088.74
22:57:23|21082.54
22:57:23|21082.54
22:57:24|21082.54
22:57:25|21082.54
22:57:26|21082.54
22:57:27|21082.54
22:57:28|21084.49
22:57:29|21084.49
22:57:30|21084.49
22:57:32|21084.49
22:57:32|21084.49
22:57:34|21084.49
22:57:35|21084.49
22:57:35|21085.8
22:57:36|21085.8
22:57:38|21083.34
22:57:38|21083.34
22:57:39|21083.34
22:57:40|21083.34
22:57:42|21083.34
22:57:42|21085.75
22:57:44|21089.67
22:57:44|21091.36
22:57:46|21088.64
22:57:47|21088.64
22:57:47|21088.64
22:57:49|21088.64
22:57:49|21088.64
22:57:51|21088.64
22:57:51|21088.64
22:57:53|21088.64
22:57:53|21088.64
22:57:54|21088.64
22:57:55|21088.64
22:57:57|21088.64
22:57:58|21088.64
22:57:59|21088.64
22:58:01|21088.64
22:58:02|21088.64
22:58:03|21088.64
22:58:04|21088.64
22:58:05|21088.64
22:58:06|21088.64
22:58:07|21088.64
22:58:08|21088.64
22:58:09|21088.64
22:58:10|21081.9
22:58:11|21081.53
22:58:12|21081.53
22:58:13|21081.53
22:58:14|21078.66
22:58:15|21078.66
22:58:16|21078.66
22:58:17|21078.66
22:58:18|21078.66
22:58:19|21086.11
22:58:20|21086.11
22:58:21|21086.11
22:58:22|21086.11
22:58:23|21086.11
22:58:24|21086.11
22:58:25|21086.11
22:58:26|21084.55
22:58:27|21084.55
22:58:28|21084.55
22:58:29|21084.55
22:58:30|21084.55
22:58:31|21084.55
22:58:32|21084.55
22:58:33|21084.55
22:58:34|21083.26
22:58:35|21083.26
22:58:36|21083.26
22:58:37|21081.13
22:58:38|21081.13
22:58:39|21081.13
22:58:40|21081.13
22:58:41|21081.42
22:58:42|21081.42
22:58:43|21081.63
22:58:45|21082.43
22:58:45|21082.43
22:58:47|21090.16
22:58:48|21090.16
22:58:48|21090.16
22:58:50|21090.16
22:58:50|21090.16
22:58:51|21090.16
22:58:53|21091.93
22:58:53|21091.94
22:58:54|21094.04
22:58:56|21094.04
22:58:57|21094.04
22:58:57|21090.14
22:58:59|21093.76
22:59:01|21111.72
22:59:02|21108.17
22:59:03|21108.21
22:59:04|21131.6
22:59:05|21131.6
22:59:06|21128.87
22:59:07|21130.62
22:59:08|21132.58
22:59:09|21137.35
22:59:10|21139.85
22:59:11|21143.63
22:59:12|21137.31
22:59:13|21137.31
22:59:14|21137.31
22:59:15|21137.31
22:59:16|21129.81
22:59:17|21125.73
22:59:18|21133.36
22:59:19|21133.36
22:59:20|21133.36
22:59:21|21135.13
22:59:22|21135.13
22:59:23|21135.13
22:59:24|21135.13
22:59:25|21135.13
22:59:26|21135.13
22:59:27|21135.13
22:59:28|21135.13
22:59:29|21135.13
22:59:30|21135.13
22:59:31|21135.13
22:59:32|21135.13
22:59:33|21135.13
22:59:34|21135.13
22:59:36|21135.13
22:59:37|21135.13
22:59:37|21135.13
22:59:38|21128.51
22:59:39|21123.58
22:59:40|21122.32
22:59:41|21126.31
22:59:42|21126.31
22:59:43|21120.3
22:59:44|21122.74
22:59:45|21126.49
22:59:47|21126.49
22:59:48|21126.49
22:59:48|21128.67
22:59:49|21128.67
22:59:50|21128.67
22:59:52|21128.67
22:59:53|21128.67
22:59:53|21128.67
22:59:54|21128.67
22:59:56|21126.88
22:59:56|21126.88
22:59:57|21126.88
22:59:59|21126.88
23:00:01|21126.88
23:00:01|21126.88
23:00:02|21128.05
23:00:03|21108.87
23:00:04|21108.87
23:00:05|21113.6
23:00:06|21110.01
23:00:08|21110.01
23:00:09|21110.01
23:00:10|21110.01
23:00:11|21119.69
23:00:12|21119.69
23:00:13|21119.69
23:00:14|21119.69
23:00:15|21119.5
23:00:16|21123.28
23:00:17|21123.28
23:00:18|21123.28
23:00:19|21126.51
23:00:20|21126.51
23:00:21|21127.67
23:00:22|21127.67
23:00:23|21123.08
23:00:24|21123.08
23:00:25|21123.08
23:00:26|21123.08
23:00:27|21123.08
23:00:28|21120.38
23:00:29|21120.38
23:00:30|21120.38
23:00:31|21120.38
23:00:32|21120.38
23:00:33|21120.38
23:00:34|21120.38
23:00:35|21120.38
23:00:36|21116.8
23:00:37|21120.14
23:00:38|21120.14
23:00:39|21122.95
23:00:40|21122.95
23:00:41|21122.95
23:00:42|21120.23
23:00:43|21120.23
23:00:44|21120.23
23:00:45|21120.23
23:00:46|21119.76
23:00:47|21118.71
23:00:48|21118.71
23:00:49|21118.71
23:00:50|21118.71
23:00:51|21119.15
23:00:52|21119.15
23:00:53|21119.13
23:00:54|21119.13
23:00:55|21108.92
23:00:56|21108.92
23:00:57|21108.08
23:00:58|21108.84
23:00:59|21112.29
23:01:01|21112.02
23:01:02|21112.02
23:01:04|21112.02
23:01:04|21112.02
23:01:06|21115.09
23:01:07|21115.09
23:01:08|21115.09
23:01:09|21115.09
23:01:10|21115.09
23:01:11|21115.09
23:01:12|21118.69
23:01:13|21118.69
23:01:14|21118.69
23:01:15|21118.69
23:01:16|21118.69
23:01:17|21118.69
23:01:18|21118.69
23:01:19|21118.69
23:01:20|21118.69
23:01:21|21120.57
23:01:22|21120.57
23:01:23|21120.57
23:01:25|21120.57
23:01:25|21120.57
23:01:26|21120.57
23:01:27|21120.57
23:01:28|21120.57
23:01:29|21120.57
23:01:30|21120.57
23:01:31|21120.57
23:01:32|21120.57
23:01:33|21132.22
23:01:34|21132.22
23:01:35|21132.22
23:01:36|21132.22
23:01:37|21136.39
23:01:38|21136.39
23:01:39|21136.39
23:01:40|21136.39
23:01:41|21136.39
23:01:42|21136.39
23:01:43|21136.39
23:01:44|21136.39
23:01:45|21136.39
23:01:46|21136.39
23:01:47|21135.8
23:01:48|21135.8
23:01:49|21146.35
23:01:50|21146.35
23:01:51|21142.94
23:01:52|21142.94
23:01:53|21142.94
23:01:54|21139.27
23:01:55|21139.27
23:01:56|21137.22
23:01:57|21137.22
23:01:58|21137.22
23:01:59|21137.22
23:02:00|21137.22
23:02:02|21128.46
23:02:04|21132.88
23:02:04|21132.88
23:02:05|21142.87
23:02:06|21140.57
23:02:08|21140.57
23:02:09|21140.57
23:02:11|21138.2
23:02:11|21138.2
23:02:12|21138.2
23:02:13|21138.2
23:02:14|21138.1
23:02:15|21138.1
23:02:16|21138.1
23:02:17|21138.1
23:02:18|21138.1
23:02:19|21138.1
23:02:20|21138.1
23:02:21|21138.1
23:02:22|21136.69
23:02:23|21139.86
23:02:24|21139.07
23:02:25|21129.86
23:02:26|21129.86
23:02:27|21129.86
23:02:28|21129.86
23:02:29|21129.86
23:02:30|21129.86
23:02:31|21129.86
23:02:32|21129.86
23:02:33|21129.86
23:02:35|21129.86
23:02:35|21129.86
23:02:36|21129.86
23:02:38|21129.86
23:02:39|21129.86
23:02:41|21129.86
23:02:41|21129.86
23:02:42|21134.53
23:02:43|21134.53
23:02:44|21134.53
23:02:45|21134.53
23:02:46|21134.53
23:02:47|21134.53
23:02:48|21137.45
23:02:49|21137.45
23:02:50|21137.45
23:02:51|21137.45
23:02:52|21137.45
23:02:53|21137.45
23:02:54|21137.45
23:02:55|21137.45
23:02:56|21137.45
23:02:57|21137.45
23:02:58|21137.45
23:02:59|21137.45
23:03:00|21137.45
23:03:01|21137.45
23:03:03|21137.45
23:03:05|21137.45
23:03:06|21137.45
23:03:07|21137.45
23:03:08|21137.45
23:03:08|21130.01
23:03:10|21130.01
23:03:12|21130.01
23:03:12|21130.01
23:03:13|21136.27
23:03:14|21136.27
23:03:15|21136.27
23:03:16|21137.81
23:03:17|21141.04
23:03:18|21141.04
23:03:19|21141.04
23:03:20|21141.04
23:03:21|21141.04
23:03:22|21141.04
23:03:23|21141.04
23:03:24|21141.04
23:03:25|21141.04
23:03:26|21145.74
23:03:27|21147.74
23:03:28|21150.87
23:03:29|21158.6
23:03:30|21158.6
23:03:31|21158.6
23:03:32|21146.52
23:03:33|21154.29
23:03:34|21154.29
23:03:35|21154.29
23:03:36|21154.29
23:03:37|21154.29
23:03:38|21154.29
23:03:39|21156.67
23:03:40|21156.67
23:03:41|21156.67
23:03:42|21156.67
23:03:43|21156.67
23:03:44|21156.67
23:03:45|21156.67
23:03:46|21156.67
23:03:47|21156.67
23:03:48|21156.67
23:03:49|21156.67
23:03:50|21156.67
23:03:51|21154.41
23:03:52|21154.41
23:03:53|21154.41
23:03:54|21154.41
23:03:55|21154.41
23:03:56|21154.5
23:03:57|21154.5
23:03:58|21154.5
23:03:59|21154.5
23:04:00|21154.5
23:04:01|21157.87
23:04:03|21157.86
23:04:05|21157.86
23:04:05|21157.86
23:04:07|21157.86
23:04:08|21157.86
23:04:09|21157.86
23:04:09|21157.86
23:04:10|21157.86
23:04:12|21157.86
23:04:13|21155.69
23:04:14|21155.69
23:04:15|21155.69
23:04:16|21155.69
23:04:17|21155.69
23:04:18|21155.69
23:04:19|21161.61
23:04:19|21158.
23:04:21|21150.03
23:04:22|21150.03
23:04:23|21150.03
23:04:24|21150.03
23:04:25|21150.03
23:04:26|21150.03
23:04:26|21150.03
23:04:27|21150.03
23:04:28|21150.03
23:04:30|21150.03
23:04:31|21150.03
23:04:32|21150.03
23:04:33|21150.03
23:04:34|21156.26
23:04:35|21156.26
23:04:36|21156.26
23:04:37|21156.26
23:04:38|21156.26
23:04:39|21156.26
23:04:40|21154.09
23:04:41|21154.09
23:04:42|21170.88
23:04:43|21167.37
23:04:44|21167.37
23:04:45|21167.37
23:04:46|21171.46
23:04:47|21171.46
23:04:48|21171.46
23:04:49|21171.46
23:04:50|21172.41
23:04:51|21173.8
23:04:51|21173.8
23:04:53|21178.04
23:04:53|21185.39
23:04:55|21185.39
23:04:56|21188.65
23:04:58|21194.41
23:04:58|21194.41
23:04:59|21194.41
23:05:00|21188.81
23:05:01|21186.69
23:05:02|21186.69
23:05:04|21194.42
23:05:05|21197.59
23:05:07|21206.87
23:05:08|21208.55
23:05:09|21211.3
23:05:10|21211.3
23:05:11|21198.99
23:05:12|21198.99
23:05:13|21198.99
23:05:14|21198.99
23:05:15|21211.12
23:05:16|21215.63
23:05:17|21215.63
23:05:18|21214.52
23:05:19|21214.52
23:05:20|21214.52
23:05:21|21220.88
23:05:22|21219.35
23:05:23|21219.35
23:05:24|21219.35
23:05:25|21222.57
23:05:25|21215.23
23:05:27|21205.09
23:05:28|21207.22
23:05:28|21207.22
23:05:30|21207.22
23:05:31|21212.75
23:05:32|21212.07
23:05:33|21212.07
23:05:33|21211.
23:05:35|21211.
23:05:36|21212.6
23:05:37|21212.6
23:05:38|21212.6
23:05:39|21212.6
23:05:40|21212.6
23:05:41|21212.6
23:05:42|21205.38
23:05:42|21209.22
23:05:44|21209.22
23:05:44|21209.22
23:05:46|21209.22
23:05:47|21212.15
23:05:48|21212.15
23:05:49|21212.15
23:05:50|21212.15
23:05:51|21212.15
23:05:52|21206.03
23:05:54|21206.03
23:05:54|21206.03
23:05:55|21206.03
23:05:56|21188.56
23:05:57|21188.56
23:05:58|21188.56
23:05:59|21187.5
23:06:00|21187.49
23:06:01|21180.38
23:06:02|21171.63
23:06:03|21171.63
23:06:05|21166.36
23:06:06|21166.36
23:06:08|21167.13
23:06:08|21167.13
23:06:09|21167.13
23:06:10|21167.13
23:06:12|21167.13
23:06:13|21167.13
23:06:14|21178.26
23:06:15|21178.26
23:06:16|21178.26
23:06:17|21176.26
23:06:18|21176.26
23:06:19|21169.96
23:06:20|21169.96
23:06:21|21163.27
23:06:22|21163.27
23:06:23|21163.27
23:06:24|21163.27
23:06:25|21163.27
23:06:26|21163.27
23:06:27|21163.27
23:06:28|21163.27
23:06:30|21155.97
23:06:31|21152.66
23:06:31|21152.66
23:06:33|21152.66
23:06:34|21152.66
23:06:35|21152.66
23:06:36|21164.
23:06:36|21164.
23:06:38|21147.6
23:06:39|21147.6
23:06:39|21137.38
23:06:41|21137.38
23:06:42|21154.34
23:06:42|21154.34
23:06:43|21154.34
23:06:44|21154.34
23:06:46|21149.67
23:06:47|21149.67
23:06:48|21154.5
23:06:48|21154.5
23:06:49|21154.5
23:06:51|21150.96
23:06:52|21150.96
23:06:52|21150.96
23:06:53|21158.38
23:06:55|21158.38
23:06:55|21155.47
23:06:57|21164.52
23:06:58|21166.4
23:06:59|21166.4
23:07:00|21166.4
23:07:00|21166.4
23:07:02|21160.89
23:07:03|21160.89
23:07:03|21160.89
23:07:05|21160.89
23:07:06|21160.89
23:07:08|21157.39
23:07:09|21157.39
23:07:10|21157.39
23:07:11|21157.39
23:07:12|21157.39
23:07:13|21157.39
23:07:14|21157.39
23:07:15|21157.39
23:07:16|21157.39
23:07:17|21157.39
23:07:18|21157.39
23:07:19|21157.39
23:07:20|21155.21
23:07:21|21155.21
23:07:22|21155.21
23:07:23|21155.21
23:07:24|21155.21
23:07:25|21155.21
23:07:26|21145.29
23:07:27|21145.61
23:07:28|21143.89
23:07:29|21149.12
23:07:30|21149.12
23:07:31|21151.77
23:07:32|21151.77
23:07:33|21151.77
23:07:34|21151.77
23:07:35|21151.77
23:07:36|21151.77
23:07:37|21151.77
23:07:38|21151.77
23:07:39|21148.48
23:07:40|21148.48
23:07:41|21148.48
23:07:42|21148.48
23:07:43|21152.36
23:07:44|21152.36
23:07:45|21152.36
23:07:46|21153.7
23:07:47|21153.7
23:07:48|21153.7
23:07:50|21153.7
23:07:51|21153.7
23:07:52|21153.7
23:07:52|21155.96
23:07:53|21155.96
23:07:54|21155.96
23:07:55|21155.96
23:07:56|21155.96
23:07:57|21155.96
23:07:59|21155.96
23:07:59|21155.96
23:08:01|21155.96
23:08:02|21155.96
23:08:02|21155.96
23:08:03|21149.91
23:08:05|21149.91
23:08:05|21159.79
23:08:07|21155.84
23:08:08|21155.84
23:08:09|21162.92
23:08:10|21163.42
23:08:11|21163.42
23:08:12|21151.47
23:08:13|21151.47
23:08:14|21151.47
23:08:16|21162.33
23:08:17|21162.33
23:08:18|21162.33
23:08:19|21162.33
23:08:20|21162.33
23:08:21|21160.52
23:08:22|21160.52
23:08:23|21160.52
23:08:24|21154.23
23:08:25|21154.23
23:08:26|21154.23
23:08:27|21154.23
23:08:28|21154.23
23:08:29|21155.3
23:08:30|21155.3
23:08:31|21155.3
23:08:33|21155.3
23:08:33|21155.3
23:08:34|21155.3
23:08:35|21155.3
23:08:36|21155.3
23:08:37|21155.3
23:08:38|21145.06
23:08:39|21145.06
23:08:40|21145.06
23:08:41|21145.06
23:08:42|21145.06
23:08:43|21142.83
23:08:44|21142.82
23:08:45|21141.21
23:08:46|21141.22
23:08:47|21136.91
23:08:48|21136.91
23:08:49|21136.91
23:08:50|21135.99
23:08:51|21132.84
23:08:52|21129.
23:08:53|21125.6
23:08:54|21125.6
23:08:55|21125.6
23:08:56|21125.6
23:08:57|21125.18
23:08:58|21125.18
23:08:59|21125.18
23:09:00|21121.99
23:09:01|21121.99
23:09:02|21121.99
23:09:03|21121.99
23:09:04|21121.99
23:09:05|21118.69
23:09:06|21118.69
23:09:08|21118.69
23:09:09|21118.69
23:09:10|21118.69
23:09:11|21118.69
23:09:12|21111.44
23:09:13|21108.87
23:09:14|21111.35
23:09:16|21111.35
23:09:17|21109.57
23:09:18|21109.57
23:09:19|21109.57
23:09:19|21109.57
23:09:21|21109.57
23:09:22|21102.22
23:09:23|21094.65
23:09:24|21094.65
23:09:25|21100.58
23:09:26|21094.64
23:09:27|21094.64
23:09:28|21094.64
23:09:29|21094.64
23:09:30|21094.64
23:09:31|21099.29
23:09:32|21099.29
23:09:33|21099.29
23:09:34|21099.29
23:09:35|21099.29
23:09:36|21099.29
23:09:37|21099.29
23:09:38|21105.81
23:09:39|21109.31
23:09:41|21109.31
23:09:41|21109.57
23:09:42|21109.57
23:09:43|21109.57
23:09:45|21109.57
23:09:45|21109.57
23:09:46|21109.57
23:09:47|21109.57
23:09:48|21109.57
23:09:50|21109.57
23:09:50|21109.57
23:09:51|21109.57
23:09:52|21109.57
23:09:53|21109.57
23:09:54|21109.57
23:09:55|21109.57
23:09:56|21109.57
23:09:57|21109.57
23:09:58|21109.57
23:09:59|21109.57
23:10:01|21109.57
23:10:01|21109.57
23:10:02|21109.57
23:10:03|21119.6
23:10:04|21119.6
23:10:06|21119.6
23:10:06|21122.55
23:10:07|21122.55
23:10:09|21128.01
23:10:11|21111.59
23:10:12|21107.96
23:10:13|21107.96
23:10:14|21107.96
23:10:16|21107.96
23:10:17|21118.32
23:10:18|21118.32
23:10:19|21123.59
23:10:20|21123.59
23:10:22|21123.59
23:10:23|21123.59
23:10:24|21123.59
23:10:25|21123.59
23:10:26|21125.41
23:10:27|21125.41
23:10:28|21125.41
23:10:29|21125.41
23:10:30|21125.41
23:10:31|21125.41
23:10:32|21125.65
23:10:33|21125.65
23:10:34|21125.65
23:10:35|21125.65
23:10:36|21115.22
23:10:36|21115.22
23:10:38|21115.22
23:10:39|21115.22
23:10:40|21115.22
23:10:42|21115.22
23:10:42|21115.22
23:10:43|21115.22
23:10:44|21132.33
23:10:45|21132.33
23:10:46|21132.33
23:10:47|21127.05
23:10:48|21131.28
23:10:49|21131.28
23:10:50|21131.28
23:10:51|21131.28
23:10:52|21141.51
23:10:53|21141.51
23:10:55|21141.51
23:10:55|21141.51
23:10:57|21136.53
23:10:58|21136.53
23:10:59|21136.53
23:11:00|21136.53
23:11:01|21136.53
23:11:02|21136.53
23:11:03|21136.53
23:11:04|21136.53
23:11:05|21136.53
23:11:06|21140.85
23:11:07|21141.64
23:11:08|21141.65
23:11:09|21141.64
23:11:11|21141.64
23:11:12|21141.64
23:11:14|21137.89
23:11:14|21137.89
23:11:15|21136.93
23:11:17|21132.82
23:11:18|21132.13
23:11:19|21132.13
23:11:20|21132.13
23:11:21|21134.45
23:11:22|21134.45
23:11:23|21134.45
23:11:24|21134.45
23:11:25|21134.45
23:11:26|21134.45
23:11:27|21134.45
23:11:28|21134.45
23:11:29|21134.45
23:11:29|21134.45
23:11:31|21132.82
23:11:31|21132.82
23:11:33|21132.82
23:11:34|21132.82
23:11:35|21132.82
23:11:36|21132.82
23:11:37|21126.2
23:11:38|21132.82
23:11:38|21132.82
23:11:40|21132.82
23:11:41|21132.82
23:11:42|21121.35
23:11:43|21121.35
23:11:44|21121.35
23:11:45|21132.69
23:11:45|21132.69
23:11:47|21136.6
23:11:48|21131.26
23:11:49|21131.26
23:11:50|21131.26
23:11:51|21131.26
23:11:51|21131.26
23:11:53|21131.26
23:11:54|21131.26
23:11:54|21131.26
23:11:56|21131.26
23:11:57|21131.26
23:11:58|21133.67
23:11:59|21128.84
23:12:00|21128.04
23:12:01|21128.04
23:12:02|21128.04
23:12:03|21128.04
23:12:04|21124.91
23:12:04|21124.91
23:12:06|21124.91
23:12:07|21118.31
23:12:07|21118.31
23:12:09|21118.31
23:12:10|21118.31
23:12:12|21125.2
23:12:13|21125.2
23:12:14|21125.2
23:12:15|21125.2
23:12:17|21125.19
23:12:17|21118.44
23:12:18|21118.44
23:12:19|21123.03
23:12:20|21122.03
23:12:21|21122.91
23:12:22|21127.52
23:12:24|21132.17
23:12:24|21131.64
23:12:25|21127.76
23:12:26|21127.76
23:12:27|21126.48
23:12:28|21126.48
23:12:29|21136.53
23:12:30|21135.2
23:12:31|21133.35
23:12:32|21133.35
23:12:33|21133.35
23:12:35|21133.35
23:12:35|21133.35
23:12:36|21133.35
23:12:38|21149.92
23:12:39|21156.71
23:12:40|21156.71
23:12:41|21161.31
23:12:42|21157.26
23:12:42|21157.28
23:12:44|21157.33
23:12:45|21157.33
23:12:46|21159.21
23:12:47|21157.89
23:12:48|21158.21
23:12:49|21158.21
23:12:50|21158.21
23:12:50|21158.21
23:12:52|21158.21
23:12:53|21158.21
23:12:54|21158.21
23:12:55|21158.21
23:12:56|21158.21
23:12:57|21158.21
23:12:58|21161.57
23:12:59|21161.57
23:13:00|21161.57
23:13:01|21160.5
23:13:02|21154.07
23:13:03|21150.91
23:13:04|21148.78
23:13:05|21148.78
23:13:06|21148.78
23:13:07|21148.78
23:13:08|21148.78
23:13:09|21141.65
23:13:10|21141.65
23:13:11|21141.65
23:13:13|21141.65
23:13:14|21141.65
23:13:15|21141.65
23:13:16|21141.65
23:13:17|21141.76
23:13:18|21141.77
23:13:19|21127.54
23:13:20|21127.54
23:13:21|21129.65
23:13:22|21129.65
23:13:24|21129.65
23:13:25|21127.72
23:13:26|21133.82
23:13:26|21133.82
23:13:28|21133.82
23:13:29|21133.82
23:13:30|21133.82
23:13:31|21135.09
23:13:32|21135.09
23:13:33|21135.09
23:13:34|21135.09
23:13:35|21135.09
23:13:36|21141.73
23:13:37|21141.73
23:13:38|21141.45
23:13:39|21141.45
23:13:40|21135.01
23:13:41|21135.01
23:13:42|21135.01
23:13:43|21135.01
23:13:44|21135.01
23:13:45|21135.01
23:13:46|21144.48
23:13:47|21144.45
23:13:48|21144.45
23:13:49|21144.45
23:13:50|21144.45
23:13:51|21144.45
23:13:52|21144.45
23:13:53|21144.45
23:13:54|21144.45
23:13:56|21146.55
23:13:56|21146.55
23:13:57|21146.55
23:13:58|21146.55
23:13:59|21146.55
23:14:00|21146.55
23:14:01|21146.55
23:14:03|21146.55
23:14:03|21146.55
23:14:04|21146.55
23:14:05|21146.55
23:14:06|21126.5
23:14:07|21134.92
23:14:08|21134.92
23:14:09|21134.92
23:14:10|21134.92
23:14:11|21134.92
23:14:12|21134.92
23:14:14|21138.07
23:14:16|21145.57
23:14:16|21145.57
23:14:17|21145.57
23:14:18|21145.57
23:14:20|21145.57
23:14:21|21145.57
23:14:22|21145.57
23:14:23|21145.57
23:14:25|21145.57
23:14:25|21145.57
23:14:26|21145.57
23:14:27|21145.57
23:14:28|21145.57
23:14:29|21145.57
23:14:30|21146.55
23:14:31|21146.55
23:14:32|21146.54
23:14:33|21146.54
23:14:35|21146.54
23:14:36|21146.53
23:14:36|21146.53
23:14:38|21146.53
23:14:39|21146.53
23:14:40|21146.53
23:14:41|21146.53
23:14:42|21146.53
23:14:43|21146.53
23:14:44|21146.53
23:14:45|21146.55
23:14:46|21145.48
23:14:47|21145.48
23:14:48|21145.48
23:14:49|21145.48
23:14:50|21145.48
23:14:51|21145.48
23:14:52|21145.48
23:14:53|21145.47
23:14:54|21142.29
23:14:55|21142.29
23:14:56|21142.29
23:14:57|21138.71
23:14:58|21138.71
23:14:59|21138.71
23:15:00|21145.62
23:15:01|21145.62
23:15:02|21145.62
23:15:03|21145.62
23:15:04|21145.62
23:15:05|21145.62
23:15:06|21145.62
23:15:08|21145.62
23:15:08|21145.62
23:15:09|21145.62
23:15:10|21145.62
23:15:11|21145.62
23:15:12|21128.71
23:15:14|21128.71
23:15:16|21128.71
23:15:17|21128.71
23:15:18|21138.29
23:15:19|21135.14
23:15:20|21135.14
23:15:21|21135.14
23:15:22|21135.14
23:15:23|21133.09
23:15:24|21133.09
23:15:25|21133.09
23:15:26|21133.09
23:15:27|21133.09
23:15:28|21133.09
23:15:29|21131.74
23:15:30|21131.74
23:15:31|21131.74
23:15:32|21131.74
23:15:33|21133.61
23:15:35|21137.52
23:15:36|21137.52
23:15:36|21137.52
23:15:37|21137.52
23:15:38|21137.52
23:15:39|21137.52
23:15:41|21130.
23:15:42|21138.28
23:15:42|21138.28
23:15:44|21138.28
23:15:44|21138.28
23:15:46|21138.28
23:15:46|21138.28
23:15:47|21138.28
23:15:49|21138.28
23:15:50|21138.28
23:15:50|21138.27
23:15:52|21138.27
23:15:53|21138.27
23:15:53|21134.05
23:15:54|21134.05
23:15:55|21134.05
23:15:56|21134.05
23:15:57|21134.05
23:15:58|21134.05
23:15:59|21134.05
23:16:01|21134.05
23:16:01|21134.05
23:16:02|21134.05
23:16:04|21134.05
23:16:04|21134.05
23:16:06|21134.05
23:16:06|21134.06
23:16:07|21134.06
23:16:08|21134.06
23:16:09|21134.06
23:16:10|21134.06
23:16:12|21134.06
23:16:12|21134.06
23:16:13|21134.06
23:16:15|21134.06
23:16:17|21134.06
23:16:17|21134.06
23:16:19|21134.06
23:16:20|21134.06
23:16:21|21134.06
23:16:23|21134.06
23:16:23|21134.06
23:16:25|21134.06
23:16:26|21134.06
23:16:26|21135.34
23:16:28|21135.34
23:16:29|21135.34
23:16:29|21135.34
23:16:31|21135.34
23:16:32|21135.34
23:16:32|21135.34
23:16:33|21135.34
23:16:35|21135.34
23:16:36|21135.34
23:16:37|21143.05
23:16:38|21143.05
23:16:39|21143.05
23:16:39|21143.05
23:16:40|21143.05
23:16:41|21143.05
23:16:42|21143.05
23:16:43|21143.05
23:16:45|21143.05
23:16:46|21143.05
23:16:46|21143.05
23:16:48|21143.05
23:16:48|21143.05
23:16:49|21143.05
23:16:51|21143.05
23:16:52|21143.05
23:16:52|21143.05
23:16:53|21136.89
23:16:55|21136.89
23:16:55|21136.89
23:16:57|21136.89
23:16:57|21136.89
23:16:59|21136.89
23:17:00|21136.89
23:17:00|21140.41
23:17:02|21140.41
23:17:02|21140.41
23:17:03|21140.41
23:17:05|21140.41
23:17:05|21140.41
23:17:07|21140.41
23:17:08|21140.41
23:17:09|21140.42
23:17:10|21140.42
23:17:10|21140.42
23:17:12|21130.01
23:17:13|21130.
23:17:14|21130.
23:17:15|21130.
23:17:17|21130.
23:17:18|21130.
23:17:19|21131.96
23:17:20|21131.95
23:17:21|21131.95
23:17:22|21131.95
23:17:24|21131.95
23:17:24|21131.95
23:17:25|21131.95
23:17:26|21131.98
23:17:28|21131.98
23:17:29|21131.98
23:17:31|21131.98
23:17:31|21131.98
23:17:32|21131.98
23:17:33|21131.98
23:17:34|21131.98
23:17:35|21131.98
23:17:36|21131.98
23:17:37|21131.98
23:17:38|21130.
23:17:40|21121.43
23:17:40|21121.14
23:17:41|21121.14
23:17:42|21121.14
23:17:43|21121.14
23:17:45|21121.14
23:17:45|21113.41
23:17:46|21108.21
23:17:47|21107.95
23:17:48|21107.76
23:17:49|21111.38
23:17:50|21111.38
23:17:51|21111.38
23:17:52|21111.38
23:17:53|21111.38
23:17:54|21111.38
23:17:55|21111.23
23:17:56|21111.23
23:17:57|21111.23
23:17:58|21111.23
23:17:59|21111.23
23:18:00|21111.23
23:18:01|21111.23
23:18:02|21111.23
23:18:03|21111.23
23:18:04|21111.23
23:18:05|21111.23
23:18:06|21111.23
23:18:07|21105.95
23:18:08|21111.62
23:18:09|21111.62
23:18:11|21108.08
23:18:11|21108.08
23:18:12|21108.08
23:18:13|21108.08
23:18:14|21110.8
23:18:16|21110.8
23:18:17|21110.8
23:18:18|21110.8
23:18:19|21110.8
23:18:21|21108.09
23:18:22|21108.09
23:18:23|21108.09
23:18:24|21108.09
23:18:25|21108.09
23:18:26|21108.09
23:18:27|21108.09
23:18:28|21108.09
23:18:29|21108.09
23:18:30|21110.1
23:18:30|21104.03
23:18:32|21109.87
23:18:33|21109.87
23:18:34|21109.87
23:18:35|21110.11
23:18:35|21110.11
23:18:37|21110.11
23:18:38|21110.11
23:18:38|21110.11
23:18:40|21110.11
23:18:41|21110.11
23:18:41|21110.11
23:18:43|21110.11
23:18:44|21110.11
23:18:45|21110.11
23:18:46|21110.11
23:18:47|21110.11
23:18:48|21110.11
23:18:48|21110.11
23:18:49|21110.11
23:18:50|21110.11
23:18:52|21110.1
23:18:53|21110.1
23:18:54|21110.1
23:18:55|21111.15
23:18:56|21111.15
23:18:57|21111.15
23:18:57|21111.15
23:18:59|21111.15
23:19:00|21111.15
23:19:01|21111.75
23:19:02|21111.75
23:19:03|21111.75
23:19:04|21111.75
23:19:05|21109.54
23:19:06|21115.06
23:19:07|21115.06
23:19:08|21115.06
23:19:09|21115.06
23:19:10|21118.78
23:19:11|21118.78
23:19:12|21114.14
23:19:13|21114.14
23:19:14|21114.14
23:19:15|21114.14
23:19:16|21114.14
23:19:17|21114.14
23:19:19|21114.14
23:19:20|21114.14
23:19:21|21114.14
23:19:23|21114.14
23:19:23|21114.14
23:19:24|21114.14
23:19:26|21114.14
23:19:27|21114.14
23:19:28|21114.14
23:19:29|21113.76
23:19:30|21113.76
23:19:31|21124.14
23:19:32|21127.56
23:19:33|21127.56
23:19:34|21127.56
23:19:36|21127.56
23:19:37|21127.56
23:19:38|21127.56
23:19:39|21125.68
23:19:40|21125.68
23:19:41|21127.58
23:19:42|21127.58
23:19:43|21124.49
23:19:44|21124.49
23:19:45|21124.49
23:19:46|21124.49
23:19:47|21123.42
23:19:49|21107.87
23:19:50|21107.87
23:19:51|21107.87
23:19:51|21107.87
23:19:52|21107.87
23:19:53|21110.03
23:19:55|21110.03
23:19:55|21110.03
23:19:57|21110.03
23:19:58|21110.03
23:19:59|21110.03
23:20:00|21116.81
23:20:01|21117.55
23:20:01|21117.55
23:20:03|21117.55
23:20:05|21117.55
23:20:06|21117.55
23:20:06|21117.55
23:20:07|21117.55
23:20:08|21117.55
23:20:09|21117.55
23:20:11|21122.11
23:20:11|21122.11
23:20:13|21122.11
23:20:14|21122.11
23:20:15|21121.91
23:20:16|21125.97
23:20:16|21125.97
23:20:17|21125.97
23:20:18|21125.97
23:20:20|21125.97
23:20:21|21125.97
23:20:22|21125.97
23:20:23|21132.34
23:20:25|21139.47
23:20:27|21134.48
23:20:27|21131.15
23:20:28|21131.15
23:20:29|21131.15
23:20:30|21131.13
23:20:31|21131.13
23:20:33|21131.13
23:20:34|21131.13
23:20:35|21131.13
23:20:37|21131.13
23:20:38|21131.13
23:20:39|21131.13
23:20:40|21131.13
23:20:41|21131.13
23:20:43|21124.87
23:20:43|21124.87
23:20:45|21124.87
23:20:46|21122.55
23:20:47|21122.55
23:20:48|21122.55
23:20:49|21121.48
23:20:50|21121.48
23:20:51|21121.48
23:20:52|21118.29
23:20:53|21118.29
23:20:54|21118.29
23:20:55|21118.87
23:20:56|21118.87
23:20:58|21118.29
23:20:59|21118.29
23:21:00|21118.29
23:21:01|21114.73
23:21:02|21120.86
23:21:03|21120.86
23:21:04|21120.86
23:21:05|21125.88
23:21:06|21125.88
23:21:07|21125.88
23:21:08|21125.88
23:21:09|21120.92
23:21:11|21120.92
23:21:11|21120.92
23:21:12|21120.92
23:21:14|21118.94
23:21:15|21108.23
23:21:16|21127.49
23:21:17|21127.49
23:21:18|21127.49
23:21:19|21127.49
23:21:20|21118.54
23:21:21|21111.3
23:21:23|21111.3
23:21:23|21111.3
23:21:25|21111.3
23:21:26|21111.3
23:21:27|21111.3
23:21:27|21111.3
23:21:29|21111.3
23:21:29|21111.3
23:21:30|21111.3
23:21:32|21111.3
23:21:32|21111.3
23:21:34|21111.3
23:21:36|21121.23
23:21:37|21121.23
23:21:38|21121.23
23:21:39|21123.34
23:21:40|21123.34
23:21:42|21123.34
23:21:43|21123.34
23:21:45|21124.89
23:21:46|21124.89
23:21:48|21120.93
23:21:49|21126.73
23:21:50|21126.73
23:21:51|21126.73
23:21:52|21126.73
23:21:53|21126.73
23:21:54|21126.73
23:21:55|21117.69
23:21:56|21116.8
23:21:57|21116.8
23:21:58|21116.8
23:21:59|21116.8
23:22:00|21118.8
23:22:01|21118.8
23:22:01|21118.8
23:22:03|21118.8
23:22:04|21118.8
23:22:05|21118.8
23:22:06|21118.8
23:22:07|21118.8
23:22:08|21118.8
23:22:09|21118.8
23:22:10|21118.19
23:22:11|21118.19
23:22:12|21122.42
23:22:13|21122.42
23:22:14|21122.42
23:22:15|21124.6
23:22:15|21124.6
23:22:17|21124.6
23:22:18|21124.6
23:22:19|21124.6
23:22:19|21124.6
23:22:21|21124.6
23:22:22|21124.6
23:22:23|21124.6
23:22:24|21124.6
23:22:25|21124.6
23:22:26|21124.6
23:22:27|21124.6
23:22:28|21124.6
23:22:29|21124.6
23:22:30|21124.6
23:22:31|21124.6
23:22:32|21124.6
23:22:33|21124.6
23:22:34|21126.13
23:22:34|21126.13
23:22:36|21126.13
23:22:37|21126.13
23:22:38|21126.13
23:22:39|21126.13
23:22:40|21126.13
23:22:42|21122.16
23:22:42|21122.16
23:22:43|21122.16
23:22:45|21122.16
23:22:47|21122.16
23:22:48|21122.16
23:22:49|21122.16
23:22:49|21122.16
23:22:50|21122.16
23:22:52|21122.16
23:22:53|21122.16
23:22:54|21122.16
23:22:55|21122.16
23:22:56|21122.16
23:22:57|21122.16
23:22:58|21122.16
23:22:59|21120.64
23:23:00|21117.47
23:23:01|21114.33
23:23:02|21114.74
23:23:04|21114.74
23:23:05|21114.74
23:23:06|21114.74
23:23:07|21114.74
23:23:08|21114.74
23:23:09|21111.22
23:23:10|21107.52
23:23:10|21107.52
23:23:12|21107.52
23:23:13|21107.52
23:23:14|21112.31
23:23:15|21112.31
23:23:16|21112.31
23:23:17|21112.31
23:23:18|21112.31
23:23:18|21112.31
23:23:20|21112.31
23:23:21|21112.31
23:23:21|21112.31
23:23:23|21112.31
23:23:24|21112.31
23:23:25|21109.51
23:23:26|21109.51
23:23:27|21109.51
23:23:28|21109.51
23:23:29|21109.51
23:23:30|21109.51
23:23:31|21109.51
23:23:32|21109.51
23:23:32|21109.51
23:23:34|21109.51
23:23:35|21109.51
23:23:36|21109.51
23:23:37|21109.51
23:23:37|21109.51
23:23:39|21109.51
23:23:40|21109.51
23:23:41|21109.51
23:23:43|21109.51
23:23:43|21109.51
23:23:45|21109.51
23:23:47|21109.51
23:23:48|21109.51
23:23:50|21109.51
23:23:51|21116.29
23:23:52|21116.29
23:23:53|21116.29
23:23:55|21114.84
23:23:56|21114.84
23:23:57|21114.84
23:23:58|21114.84
23:23:59|21114.84
23:24:00|21114.84
23:24:01|21113.28
23:24:02|21113.28
23:24:03|21113.28
23:24:04|21113.28
23:24:04|21113.28
23:24:06|21113.28
23:24:07|21113.28
23:24:08|21113.28
23:24:09|21113.28
23:24:10|21113.28
23:24:11|21113.28
23:24:12|21114.56
23:24:13|21122.29
23:24:14|21122.29
23:24:15|21122.29
23:24:16|21122.29
23:24:16|21122.29
23:24:18|21122.29
23:24:19|21122.29
23:24:20|21122.29
23:24:21|21122.29
23:24:22|21122.29
23:24:22|21122.29
23:24:24|21122.29
23:24:25|21122.29
23:24:26|21122.29
23:24:27|21112.45
23:24:28|21112.45
23:24:29|21112.45
23:24:30|21112.45
23:24:31|21112.45
23:24:32|21112.45
23:24:33|21115.6
23:24:34|21115.6
23:24:35|21115.6
23:24:36|21115.6
23:24:37|21115.6
23:24:38|21115.6
23:24:39|21115.6
23:24:40|21115.6
23:24:42|21115.6
23:24:43|21118.94
23:24:45|21117.63
23:24:45|21120.9
23:24:46|21120.9
23:24:48|21120.9
23:24:50|21120.9
23:24:51|21120.9
23:24:52|21120.9
23:24:53|21120.9
23:24:55|21120.9
23:24:56|21120.9
23:24:57|21120.9
23:24:58|21120.9
23:24:59|21120.62
23:25:00|21120.62
23:25:01|21120.62
23:25:02|21120.62
23:25:03|21121.88
23:25:04|21119.47
23:25:04|21119.47
23:25:06|21119.47
23:25:07|21119.47
23:25:08|21119.47
23:25:09|21119.47
23:25:10|21119.47
23:25:11|21117.94
23:25:12|21117.94
23:25:13|21117.94
23:25:14|21117.94
23:25:16|21117.94
23:25:17|21120.29
23:25:17|21120.29
23:25:19|21111.15
23:25:20|21109.64
23:25:21|21110.71
23:25:22|21110.71
23:25:23|21110.71
23:25:24|21110.71
23:25:25|21103.27
23:25:26|21103.27
23:25:28|21103.27
23:25:29|21103.27
23:25:30|21109.63
23:25:31|21114.89
23:25:32|21114.89
23:25:33|21112.72
23:25:34|21112.72
23:25:35|21112.72
23:25:36|21112.72
23:25:37|21112.72
23:25:39|21115.66
23:25:40|21115.66
23:25:40|21115.66
23:25:42|21108.63
23:25:43|21108.63
23:25:45|21108.63
23:25:46|21108.63
23:25:47|21108.63
23:25:49|21108.63
23:25:49|21122.82
23:25:50|21124.47
23:25:51|21129.83
23:25:52|21129.83
23:25:53|21132.68
23:25:54|21132.68
23:25:55|21132.02
23:25:56|21132.02
23:25:58|21138.06
23:25:59|21138.06
23:26:00|21138.06
23:26:01|21136.4
23:26:02|21134.28
23:26:03|21134.28
23:26:04|21137.38
23:26:05|21137.39
23:26:05|21140.81
23:26:07|21140.81
23:26:08|21140.81
23:26:09|21140.81
23:26:09|21140.81
23:26:10|21134.27
23:26:12|21133.71
23:26:13|21135.82
23:26:15|21135.82
23:26:16|21135.02
23:26:17|21132.
23:26:19|21132.
23:26:19|21132.
23:26:21|21136.09
23:26:23|21133.5
23:26:23|21133.5
23:26:24|21133.5
23:26:25|21133.5
23:26:26|21133.5
23:26:27|21127.93
23:26:28|21125.56
23:26:29|21125.56
23:26:30|21125.56
23:26:32|21125.56
23:26:33|21125.56
23:26:34|21125.56
23:26:34|21125.56
23:26:36|21125.56
23:26:37|21125.56
23:26:38|21115.45
23:26:40|21115.45
23:26:41|21115.45
23:26:41|21115.45
23:26:43|21115.45
23:26:43|21115.45
23:26:45|21115.45
23:26:46|21115.43
23:26:46|21103.29
23:26:48|21103.29
23:26:49|21103.29
23:26:50|21103.29
23:26:51|21100.75
23:26:52|21100.75
23:26:53|21100.75
23:26:54|21100.75
23:26:55|21095.66
23:26:56|21095.65
23:26:57|21089.28
23:26:58|21098.83
23:26:59|21089.28
23:27:00|21089.28
23:27:01|21089.28
23:27:02|21091.52
23:27:03|21086.02
23:27:04|21090.06
23:27:05|21090.06
23:27:07|21090.06
23:27:07|21090.06
23:27:08|21090.06
23:27:09|21090.06
23:27:10|21090.06
23:27:11|21090.06
23:27:12|21090.06
23:27:13|21090.06
23:27:15|21090.06
23:27:16|21090.06
23:27:17|21090.06
23:27:19|21089.47
23:27:19|21089.47
23:27:21|21089.47
23:27:21|21089.47
23:27:22|21087.08
23:27:23|21087.08
23:27:24|21087.08
23:27:25|21085.23
23:27:26|21082.94
23:27:27|21082.94
23:27:29|21082.94
23:27:30|21082.94
23:27:31|21082.94
23:27:32|21082.94
23:27:33|21082.94
23:27:34|21082.94
23:27:34|21093.01
23:27:36|21086.26
23:27:37|21086.26
23:27:38|21086.26
23:27:39|21106.56
23:27:40|21105.49
23:27:40|21109.54
23:27:41|21109.54
23:27:43|21116.67
23:27:44|21116.67
23:27:45|21116.67
23:27:46|21118.61
23:27:47|21118.61
23:27:48|21118.61
23:27:49|21118.61
23:27:50|21118.61
23:27:51|21118.61
23:27:52|21118.61
23:27:52|21118.61
23:27:53|21122.8
23:27:54|21122.81
23:27:55|21122.81
23:27:57|21122.81
23:27:58|21122.81
23:27:59|21122.81
23:28:00|21122.81
23:28:01|21122.81
23:28:02|21122.81
23:28:03|21122.81
23:28:04|21122.81
23:28:05|21137.36
23:28:06|21137.35
23:28:07|21137.35
23:28:08|21133.13
23:28:09|21133.12
23:28:10|21133.12
23:28:11|21136.3
23:28:12|21139.7
23:28:13|21139.7
23:28:14|21137.38
23:28:16|21137.38
23:28:17|21137.38
23:28:18|21137.38
23:28:20|21136.86
23:28:21|21136.86
23:28:22|21136.86
23:28:23|21136.86
23:28:24|21130.15
23:28:24|21130.15
23:28:26|21130.15
23:28:27|21124.03
23:28:28|21123.03
23:28:28|21123.03
23:28:30|21123.03
23:28:31|21123.03
23:28:32|21123.03
23:28:32|21123.03
23:28:34|21123.03
23:28:34|21127.51
23:28:35|21127.51
23:28:37|21127.51
23:28:37|21127.51
23:28:38|21127.51
23:28:40|21127.51
23:28:40|21127.51
23:28:42|21130.95
23:28:43|21130.95
23:28:44|21130.95
23:28:45|21130.95
23:28:46|21130.95
23:28:47|21130.95
23:28:48|21130.95
23:28:49|21130.95
23:28:50|21130.95
23:28:51|21130.95
23:28:52|21130.95
23:28:54|21129.3
23:28:54|21129.3
23:28:55|21127.2
23:28:56|21127.2
23:28:57|21127.2
23:28:58|21127.2
23:28:59|21127.2
23:29:00|21127.2
23:29:01|21127.2
23:29:02|21131.68
23:29:03|21131.68
23:29:04|21131.68
23:29:05|21132.5
23:29:07|21132.5
23:29:08|21132.5
23:29:09|21132.5
23:29:10|21132.5
23:29:11|21132.5
23:29:12|21132.49
23:29:13|21126.54
23:29:14|21126.54
23:29:15|21131.26
23:29:16|21128.14
23:29:17|21128.14
23:29:19|21128.14
23:29:19|21128.14
23:29:21|21128.14
23:29:21|21128.14
23:29:23|21128.14
23:29:24|21144.2
23:29:24|21141.92
23:29:26|21147.51
23:29:27|21144.2
23:29:27|21144.2
23:29:29|21144.2
23:29:30|21140.69
23:29:31|21141.75
23:29:32|21141.75
23:29:33|21141.75
23:29:34|21141.75
23:29:35|21141.75
23:29:36|21141.75
23:29:37|21141.75
23:29:38|21141.75
23:29:39|21141.75
23:29:40|21141.75
23:29:41|21141.75
23:29:42|21139.43
23:29:43|21139.48
23:29:44|21139.48
23:29:45|21139.48
23:29:46|21139.3
23:29:47|21139.3
23:29:48|21139.3
23:29:49|21139.3
23:29:50|21139.29
23:29:51|21139.29
23:29:52|21139.29
23:29:53|21139.29
23:29:54|21139.29
23:29:55|21139.29
23:29:56|21139.29
23:29:57|21139.29
23:29:58|21139.29
23:29:59|21139.29
23:30:01|21139.29
23:30:01|21139.29
23:30:02|21139.29
23:30:04|21139.29
23:30:05|21139.29
23:30:05|21139.29
23:30:06|21139.29
23:30:07|21139.29
23:30:08|21139.29
23:30:10|21149.35
23:30:11|21149.35
23:30:13|21147.51
23:30:13|21147.51
23:30:14|21144.92
23:30:15|21144.91
23:30:17|21139.81
23:30:18|21139.81
23:30:20|21138.29
23:30:21|21138.29
23:30:22|21138.29
23:30:23|21138.29
23:30:24|21138.29
23:30:25|21135.81
23:30:26|21135.81
23:30:27|21135.81
23:30:28|21135.81
23:30:29|21135.81
23:30:30|21135.81
23:30:30|21135.81
23:30:32|21135.81
23:30:33|21135.81
23:30:34|21135.81
23:30:35|21135.81
23:30:36|21135.81
23:30:37|21135.81
23:30:38|21135.81
23:30:39|21134.41
23:30:40|21129.71
23:30:41|21129.71
23:30:42|21129.7
23:30:44|21134.63
23:30:44|21134.63
23:30:45|21134.63
23:30:46|21134.63
23:30:47|21134.63
23:30:48|21133.52
23:30:49|21133.52
23:30:50|21139.71
23:30:51|21139.71
23:30:52|21139.71
23:30:53|21139.71
23:30:54|21139.71
23:30:55|21139.71
23:30:56|21145.07
23:30:57|21145.08
23:30:58|21145.08
23:30:59|21145.08
23:31:00|21145.08
23:31:01|21145.08
23:31:02|21145.08
23:31:03|21146.44
23:31:04|21141.69
23:31:05|21141.69
23:31:06|21141.69
23:31:07|21141.69
23:31:08|21141.69
23:31:09|21141.69
23:31:10|21141.69
23:31:11|21141.69
23:31:12|21141.69
23:31:13|21141.69
23:31:14|21141.69
23:31:15|21141.69
23:31:16|21141.69
23:31:18|21136.85
23:31:19|21136.85
23:31:21|21136.85
23:31:22|21136.85
23:31:23|21128.33
23:31:23|21128.33
23:31:24|21128.33
23:31:25|21128.33
23:31:27|21128.33
23:31:27|21128.33
23:31:29|21128.33
23:31:30|21135.35
23:31:31|21141.34
23:31:32|21141.34
23:31:32|21141.34
23:31:34|21137.2
23:31:35|21137.2
23:31:36|21137.2
23:31:36|21135.93
23:31:37|21135.93
23:31:39|21135.93
23:31:39|21135.93
23:31:40|21135.93
23:31:42|21135.93
23:31:43|21135.93
23:31:44|21135.93
23:31:45|21135.93
23:31:45|21135.93
23:31:47|21135.93
23:31:48|21133.58
23:31:49|21133.58
23:31:49|21133.58
23:31:51|21131.97
23:31:51|21128.62
23:31:53|21128.62
23:31:53|21128.61
23:31:54|21128.61
23:31:56|21128.61
23:31:57|21128.61
23:31:57|21128.61
23:31:59|21128.61
23:32:00|21131.8
23:32:01|21137.09
23:32:01|21130.68
23:32:02|21130.68
23:32:04|21130.68
23:32:05|21130.68
23:32:06|21130.68
23:32:07|21130.68
23:32:07|21130.68
23:32:09|21130.68
23:32:10|21130.68
23:32:11|21130.68
23:32:12|21130.68
23:32:13|21130.68
23:32:14|21131.37
23:32:15|21131.37
23:32:16|21131.37
23:32:17|21131.37
23:32:18|21131.37
23:32:20|21131.37
23:32:21|21131.37
23:32:23|21131.37
23:32:24|21131.37
23:32:25|21131.37
23:32:26|21131.37
23:32:27|21131.37
23:32:28|21144.59
23:32:29|21144.59
23:32:30|21144.59
23:32:31|21144.59
23:32:32|21144.59
23:32:33|21144.59
23:32:34|21144.59
23:32:36|21144.59
23:32:36|21144.59
23:32:37|21144.59
23:32:38|21144.59
23:32:39|21140.62
23:32:40|21140.62
23:32:41|21140.62
23:32:42|21140.62
23:32:43|21140.62
23:32:44|21140.62
23:32:45|21140.62
23:32:47|21140.62
23:32:48|21140.62
23:32:48|21143.96
23:32:50|21143.96
23:32:51|21142.9
23:32:52|21142.9
23:32:53|21142.9
23:32:54|21142.9
23:32:55|21142.9
23:32:56|21142.9
23:32:57|21142.9
23:32:58|21142.9
23:32:58|21142.9
23:33:00|21142.9
23:33:01|21142.9
23:33:02|21142.9
23:33:03|21142.9
23:33:03|21136.35
23:33:05|21136.35
23:33:06|21136.35
23:33:07|21142.26
23:33:08|21142.26
23:33:09|21142.26
23:33:10|21142.26
23:33:11|21142.26
23:33:12|21139.18
23:33:13|21139.18
23:33:14|21134.15
23:33:15|21134.15
23:33:16|21134.15
23:33:17|21134.15
23:33:18|21134.15
23:33:19|21134.15
23:33:21|21134.15
23:33:22|21136.97
23:33:24|21136.97
23:33:24|21136.92
23:33:25|21136.92
23:33:26|21136.92
23:33:27|21136.92
23:33:28|21135.73
23:33:29|21135.73
23:33:30|21135.73
23:33:31|21135.73
23:33:32|21135.73
23:33:33|21135.73
23:33:34|21135.73
23:33:35|21137.18
23:33:36|21137.18
23:33:37|21137.18
23:33:38|21137.18
23:33:39|21139.11
23:33:40|21139.11
23:33:41|21139.11
23:33:42|21139.11
23:33:43|21139.11
23:33:44|21139.11
23:33:45|21139.11
23:33:46|21139.11
23:33:47|21139.11
23:33:48|21133.41
23:33:49|21133.41
23:33:50|21133.41
23:33:51|21133.41
23:33:52|21136.36
23:33:53|21136.36
23:33:55|21136.37
23:33:56|21136.37
23:33:56|21136.37
23:33:58|21138.48
23:33:59|21138.48
23:34:00|21138.48
23:34:01|21139.4
23:34:02|21139.4
23:34:03|21139.4
23:34:04|21139.4
23:34:05|21139.4
23:34:06|21138.67
23:34:07|21138.67
23:34:07|21138.67
23:34:09|21138.67
23:34:09|21138.67
23:34:11|21139.41
23:34:12|21139.41
23:34:13|21139.41
23:34:14|21139.41
23:34:16|21139.41
23:34:16|21139.41
23:34:17|21127.97
23:34:18|21126.53
23:34:19|21126.53
23:34:20|21126.53
23:34:22|21126.53
23:34:23|21126.53
23:34:24|21126.53
23:34:26|21126.53
23:34:26|21126.53
23:34:27|21126.53
23:34:29|21126.53
23:34:31|21126.53
23:34:31|21130.07
23:34:32|21130.07
23:34:33|21130.07
23:34:34|21130.07
23:34:35|21130.07
23:34:36|21130.07
23:34:37|21130.07
23:34:38|21130.07
23:34:39|21130.07
23:34:40|21130.07
23:34:41|21131.67
23:34:42|21131.67
23:34:43|21125.79
23:34:44|21125.79
23:34:45|21125.79
23:34:46|21125.79
23:34:47|21125.79
23:34:48|21125.79
23:34:49|21125.79
23:34:50|21125.79
23:34:51|21120.74
23:34:52|21119.69
23:34:53|21119.69
23:34:54|21119.69
23:34:55|21119.69
23:34:56|21119.69
23:34:57|21119.69
23:34:58|21119.69
23:34:59|21119.69
23:35:00|21114.23
23:35:01|21114.23
23:35:02|21120.74
23:35:03|21117.56
23:35:05|21114.28
23:35:06|21114.28
23:35:07|21114.28
23:35:08|21114.28
23:35:09|21114.28
23:35:10|21114.27
23:35:11|21114.27
23:35:11|21099.77
23:35:13|21099.22
23:35:14|21099.22
23:35:14|21099.22
23:35:17|21103.23
23:35:17|21097.91
23:35:18|21097.41
23:35:19|21097.41
23:35:20|21097.41
23:35:22|21096.55
23:35:23|21091.26
23:35:24|21090.02
23:35:26|21094.41
23:35:26|21094.41
23:35:27|21095.05
23:35:28|21100.24
23:35:29|21100.24
23:35:30|21100.24
23:35:32|21100.24
23:35:33|21100.24
23:35:34|21100.24
23:35:35|21103.55
23:35:36|21101.97
23:35:37|21101.97
23:35:38|21103.52
23:35:40|21103.52
23:35:40|21103.52
23:35:41|21103.52
23:35:42|21103.52
23:35:43|21103.52
23:35:44|21103.52
23:35:45|21117.02
23:35:46|21117.02
23:35:47|21117.02
23:35:48|21117.02
23:35:49|21117.02
23:35:50|21117.02
23:35:51|21116.16
23:35:53|21115.29
23:35:53|21115.29
23:35:55|21115.29
23:35:56|21119.33
23:35:57|21119.33
23:35:57|21119.33
23:35:59|21117.82
23:36:00|21115.71
23:36:00|21115.71
23:36:02|21115.71
23:36:03|21114.96
23:36:04|21114.97
23:36:05|21114.97
23:36:06|21122.33
23:36:07|21122.33
23:36:08|21115.61
23:36:09|21115.61
23:36:10|21115.61
23:36:11|21115.61
23:36:12|21120.17
23:36:13|21120.17
23:36:14|21120.17
23:36:14|21120.17
23:36:15|21120.17
23:36:16|21120.17
23:36:18|21120.17
23:36:19|21117.99
23:36:20|21117.99
23:36:21|21118.
23:36:21|21118.
23:36:24|21118.
23:36:25|21125.41
23:36:26|21125.41
23:36:27|21125.41
23:36:29|21125.41
23:36:30|21125.41
23:36:30|21125.41
23:36:32|21119.94
23:36:33|21119.94
23:36:34|21119.94
23:36:35|21119.94
23:36:36|21124.93
23:36:37|21124.93
23:36:38|21124.93
23:36:39|21124.93
23:36:41|21124.93
23:36:41|21124.93
23:36:42|21124.93
23:36:43|21124.93
23:36:44|21121.73
23:36:45|21121.73
23:36:46|21121.73
23:36:47|21121.73
23:36:48|21121.73
23:36:49|21121.73
23:36:51|21121.73
23:36:52|21125.75
23:36:52|21125.75
23:36:54|21125.75
23:36:54|21125.75
23:36:56|21125.75
23:36:57|21125.75
23:36:58|21122.63
23:36:59|21122.63
23:36:59|21122.63
23:37:01|21122.63
23:37:03|21122.63
23:37:03|21122.63
23:37:04|21122.63
23:37:05|21118.77
23:37:06|21105.54
23:37:07|21105.54
23:37:08|21101.62
23:37:09|21101.62
23:37:10|21101.62
23:37:11|21101.62
23:37:12|21101.62
23:37:13|21101.62
23:37:14|21092.68
23:37:15|21091.63
23:37:16|21091.63
23:37:17|21091.63
23:37:18|21091.63
23:37:19|21084.21
23:37:20|21082.22
23:37:21|21082.27
23:37:22|21080.36
23:37:23|21080.36
23:37:24|21080.36
23:37:26|21085.01
23:37:28|21087.12
23:37:28|21098.64
23:37:29|21098.64
23:37:30|21086.54
23:37:31|21086.54
23:37:32|21086.54
23:37:33|21083.89
23:37:34|21082.69
23:37:35|21083.34
23:37:36|21086.75
23:37:37|21086.75
23:37:39|21081.39
23:37:40|21073.66
23:37:41|21073.66
23:37:42|21075.44
23:37:43|21076.51
23:37:44|21079.7
23:37:46|21079.7
23:37:46|21079.7
23:37:47|21079.7
23:37:48|21079.7
23:37:49|21079.7
23:37:50|21079.69
23:37:51|21077.84
23:37:52|21083.49
23:37:53|21083.49
23:37:54|21082.56
23:37:55|21082.56
23:37:56|21078.08
23:37:58|21072.97
23:37:59|21072.97
23:38:00|21072.97
23:38:00|21072.97
23:38:02|21073.48
23:38:03|21073.48
23:38:04|21076.28
23:38:05|21076.28
23:38:07|21081.99
23:38:07|21081.99
23:38:08|21081.99
23:38:09|21081.99
23:38:10|21081.99
23:38:11|21081.99
23:38:12|21079.09
23:38:13|21084.43
23:38:14|21084.43
23:38:15|21084.43
23:38:16|21084.43
23:38:17|21082.53
23:38:18|21082.53
23:38:19|21082.53
23:38:20|21082.53
23:38:21|21082.53
23:38:22|21082.53
23:38:23|21082.53
23:38:25|21082.53
23:38:27|21082.53
23:38:27|21082.53
23:38:29|21083.83
23:38:30|21083.83
23:38:31|21083.83
23:38:33|21083.83
23:38:33|21086.72
23:38:34|21086.72
23:38:35|21086.72
23:38:36|21090.43
23:38:37|21090.43
23:38:38|21090.43
23:38:39|21093.89
23:38:40|21093.88
23:38:41|21093.88
23:38:42|21093.88
23:38:44|21093.94
23:38:45|21093.94
23:38:46|21093.7
23:38:46|21093.7
23:38:48|21093.7
23:38:49|21093.7
23:38:50|21093.7
23:38:51|21093.7
23:38:52|21093.7
23:38:53|21093.7
23:38:54|21093.7
23:38:55|21093.7
23:38:56|21093.7
23:38:57|21093.7
23:38:58|21093.7
23:38:59|21093.7
23:39:00|21093.7
23:39:01|21093.7
23:39:02|21093.7
23:39:03|21093.7
23:39:04|21093.7
23:39:05|21098.11
23:39:06|21091.91
23:39:07|21091.91
23:39:08|21092.57
23:39:09|21093.23
23:39:10|21093.23
23:39:11|21093.23
23:39:12|21093.23
23:39:13|21093.23
23:39:14|21093.23
23:39:15|21093.23
23:39:16|21093.23
23:39:17|21093.23
23:39:18|21093.23
23:39:19|21093.23
23:39:20|21093.23
23:39:21|21093.23
23:39:22|21093.23
23:39:23|21093.23
23:39:24|21093.23
23:39:26|21093.23
23:39:27|21093.23
23:39:29|21093.23
23:39:29|21097.89
23:39:31|21094.08
23:39:33|21094.08
23:39:33|21094.08
23:39:35|21085.04
23:39:36|21085.04
23:39:37|21085.04
23:39:38|21085.04
23:39:39|21085.04
23:39:40|21085.04
23:39:41|21084.48
23:39:42|21084.48
23:39:43|21086.63
23:39:44|21086.63
23:39:45|21091.6
23:39:45|21091.6
23:39:46|21091.6
23:39:48|21091.6
23:39:49|21091.6
23:39:50|21091.6
23:39:51|21091.6
23:39:52|21090.02
23:39:53|21090.02
23:39:54|21090.02
23:39:55|21090.02
23:39:56|21090.02
23:39:57|21092.49
23:39:58|21092.49
23:39:59|21092.49
23:40:00|21092.49
23:40:01|21092.49
23:40:02|21092.49
23:40:02|21092.49
23:40:03|21092.67
23:40:05|21092.67
23:40:06|21092.67
23:40:07|21084.86
23:40:08|21084.86
23:40:08|21084.86
23:40:10|21084.86
23:40:11|21084.86
23:40:11|21084.86
23:40:12|21084.98
23:40:14|21084.98
23:40:15|21083.45
23:40:15|21083.46
23:40:17|21083.46
23:40:17|21078.47
23:40:19|21074.78
23:40:20|21074.78
23:40:21|21074.78
23:40:21|21074.78
23:40:23|21069.49
23:40:24|21069.49
23:40:25|21069.49
23:40:26|21069.49
23:40:28|21067.42
23:40:29|21069.49
23:40:30|21069.49
23:40:31|21069.49
23:40:33|21070.94
23:40:34|21071.85
23:40:35|21071.85
23:40:36|21071.85
23:40:37|21071.85
23:40:38|21072.99
23:40:39|21078.18
23:40:40|21078.18
23:40:41|21078.18
23:40:42|21069.21
23:40:43|21077.06
23:40:44|21077.06
23:40:45|21071.42
23:40:46|21071.42
23:40:48|21067.41
23:40:48|21072.52
23:40:49|21067.7
23:40:50|21067.7
23:40:51|21069.59
23:40:52|21067.43
23:40:53|21067.43
23:40:54|21067.43
23:40:55|21067.41
23:40:56|21067.41
23:40:57|21067.42
23:40:58|21063.02
23:40:59|21067.46
23:41:00|21067.46
23:41:02|21066.07
23:41:02|21066.08
23:41:03|21066.08
23:41:04|21066.08
23:41:05|21066.08
23:41:06|21066.09
23:41:07|21066.09
23:41:08|21066.09
23:41:10|21065.01
23:41:10|21066.99
23:41:12|21066.99
23:41:12|21066.99
23:41:13|21066.99
23:41:14|21066.99
23:41:15|21066.99
23:41:16|21065.01
23:41:18|21065.01
23:41:19|21065.02
23:41:20|21065.02
23:41:21|21065.02
23:41:22|21066.71
23:41:23|21066.71
23:41:24|21066.71
23:41:25|21066.71
23:41:26|21066.71
23:41:27|21066.71
23:41:29|21066.71
23:41:30|21066.71
23:41:32|21066.71
23:41:33|21066.71
23:41:34|21066.71
23:41:35|21066.71
23:41:36|21066.71
23:41:37|21066.71
23:41:38|21065.02
23:41:39|21065.06
23:41:40|21065.06
23:41:41|21070.11
23:41:42|21070.11
23:41:44|21081.51
23:41:45|21095.9
23:41:46|21083.93
23:41:47|21083.93
23:41:48|21083.93
23:41:49|21081.52
23:41:50|21081.52
23:41:51|21081.52
23:41:52|21081.52
23:41:53|21072.94
23:41:54|21066.25
23:41:55|21066.25
23:41:56|21071.73
23:41:57|21071.73
23:41:58|21069.03
23:41:59|21069.03
23:42:00|21066.39
23:42:01|21066.39
23:42:02|21066.39
23:42:03|21066.39
23:42:04|21066.39
23:42:05|21063.96
23:42:06|21063.96
23:42:07|21063.96
23:42:08|21063.96
23:42:09|21063.69
23:42:10|21063.69
23:42:11|21063.69
23:42:12|21063.69
23:42:13|21063.69
23:42:14|21058.39
23:42:15|21058.39
23:42:16|21058.39
23:42:17|21058.39
23:42:18|21056.15
23:42:19|21056.15
23:42:20|21055.64
23:42:21|21054.15
23:42:22|21054.15
23:42:24|21040.98
23:42:25|21044.2
23:42:26|21043.22
23:42:27|21043.98
23:42:27|21039.19
23:42:29|21041.03
23:42:30|21043.29
23:42:32|21043.29
23:42:33|21043.29
23:42:34|21033.86
23:42:35|21025.21
23:42:36|21024.83
23:42:37|21023.32
23:42:38|21025.3
23:42:39|21027.71
23:42:40|21031.56
23:42:41|21031.56
23:42:43|21029.89
23:42:43|21029.89
23:42:45|21029.89
23:42:45|21026.67
23:42:46|21026.67
23:42:47|21026.67
23:42:48|21026.67
23:42:49|21032.7
23:42:50|21032.7
23:42:51|21028.02
23:42:52|21028.02
23:42:53|21028.02
23:42:54|21028.02
23:42:55|21028.02
23:42:56|21028.02
23:42:57|21029.15
23:42:58|21031.58
23:42:59|21034.92
23:43:00|21034.92
23:43:01|21039.66
23:43:02|21033.83
23:43:03|21033.83
23:43:04|21029.87
23:43:05|21032.01
23:43:06|21027.34
23:43:07|21027.34
23:43:08|21024.51
23:43:09|21024.51
23:43:10|21024.51
23:43:11|21024.51
23:43:12|21024.51
23:43:13|21023.23
23:43:14|21023.23
23:43:15|21023.23
23:43:16|21023.23
23:43:17|21021.42
23:43:18|21021.42
23:43:19|21020.75
23:43:20|21020.75
23:43:21|21017.64
23:43:22|21022.1
23:43:23|21018.15
23:43:24|21018.15
23:43:25|21018.15
23:43:26|21023.
23:43:27|21023.
23:43:28|21023.
23:43:30|21023.
23:43:32|21028.96
23:43:32|21022.51
23:43:34|21022.51
23:43:35|21022.51
23:43:36|21022.51
23:43:37|21022.51
23:43:38|21022.51
23:43:39|21026.79
23:43:40|21019.89
23:43:41|21019.89
23:43:42|21019.89
23:43:42|21019.89
23:43:44|21020.77
23:43:45|21019.42
23:43:46|21009.19
23:43:47|21009.19
23:43:48|21009.19
23:43:49|21001.08
23:43:50|20989.77
23:43:51|20987.51
23:43:53|20984.42
23:43:53|20986.38
23:43:54|20975.4
23:43:55|20975.58
23:43:56|20975.58
23:43:57|20980.17
23:43:58|20993.51
23:43:59|20989.48
23:44:01|20992.95
23:44:02|20992.95
23:44:03|20992.95
23:44:04|20991.63
23:44:05|20991.63
23:44:06|20980.09
23:44:07|20984.21
23:44:08|20987.7
23:44:09|20991.31
23:44:11|20991.31
23:44:11|20990.56
23:44:13|20990.56
23:44:13|20990.56
23:44:15|21000.
23:44:16|21002.31
23:44:16|21008.46
23:44:18|21008.46
23:44:19|21007.81
23:44:19|21007.81
23:44:20|21015.27
23:44:21|21016.39
23:44:23|21016.39
23:44:23|21021.05
23:44:24|21021.05
23:44:26|21021.05
23:44:26|21021.07
23:44:27|21016.68
23:44:28|21014.94
23:44:29|21011.93
23:44:31|20998.96
23:44:33|20998.96
23:44:34|20998.96
23:44:35|20998.96
23:44:36|20998.97
23:44:37|20998.97
23:44:38|20995.65
23:44:39|20995.65
23:44:41|20985.76
23:44:42|20985.76
23:44:43|20985.75
23:44:44|20985.75
23:44:45|20985.75
23:44:46|20985.75
23:44:47|20985.75
23:44:48|20985.75
23:44:49|20992.38
23:44:50|20999.29
23:44:51|20997.93
23:44:52|20987.48
23:44:53|20987.48
23:44:54|20987.48
23:44:55|20987.48
23:44:56|20991.53
23:44:57|20991.53
23:44:58|20991.53
23:44:59|20988.02
23:45:00|20982.66
23:45:01|20982.43
23:45:02|20982.43
23:45:03|20981.75
23:45:04|20981.75
23:45:05|20980.17
23:45:06|20980.17
23:45:08|20975.5
23:45:09|20975.5
23:45:09|20977.97
23:45:11|20977.97
23:45:11|20977.97
23:45:12|20979.72
23:45:13|20979.72
23:45:14|20979.72
23:45:15|20979.72
23:45:16|20979.72
23:45:17|20980.6
23:45:19|20980.6
23:45:19|20980.05
23:45:21|20988.67
23:45:22|20994.05
23:45:23|20997.77
23:45:24|20998.73
23:45:24|20998.73
23:45:25|21001.92
23:45:26|21001.92
23:45:27|21002.41
23:45:28|21002.41
23:45:29|21010.18
23:45:31|21010.18
23:45:32|21017.41
23:45:34|21017.41
23:45:35|21022.33
23:45:36|21022.33
23:45:37|21022.33
23:45:39|21021.89
23:45:40|21021.89
23:45:41|21020.45
23:45:41|21015.02
23:45:42|21019.24
23:45:44|21022.03
23:45:45|21020.12
23:45:47|21017.37
23:45:47|21017.37
23:45:48|21015.31
23:45:49|21015.31
23:45:50|21015.31
23:45:51|21015.31
23:45:52|21023.52
23:45:53|21018.37
23:45:54|21018.37
23:45:55|21010.91
23:45:56|21015.33
23:45:57|21018.29
23:45:58|21018.29
23:45:59|21014.56
23:46:00|21014.56
23:46:01|21014.57
23:46:02|21014.57
23:46:03|21014.49
23:46:04|21014.49
23:46:05|21014.49
23:46:06|21020.3
23:46:07|21022.35
23:46:08|21022.35
23:46:09|21018.72
23:46:10|21018.72
23:46:11|21018.72
23:46:12|21016.31
23:46:13|21016.31
23:46:14|21016.31
23:46:15|21016.31
23:46:16|21022.33
23:46:17|21012.64
23:46:18|21012.33
23:46:19|21012.33
23:46:20|21022.3
23:46:21|21016.37
23:46:22|21016.37
23:46:23|21016.37
23:46:24|21016.37
23:46:25|21016.37
23:46:26|21016.37
23:46:27|21016.37
23:46:28|21016.37
23:46:29|21016.37
23:46:30|21010.69
23:46:31|21010.68
23:46:33|21010.68
23:46:34|21010.68
23:46:35|21010.68
23:46:36|21010.68
23:46:38|21010.68
23:46:39|21010.68
23:46:40|21010.68
23:46:41|21010.68
23:46:42|21010.68
23:46:43|21010.68
23:46:44|21010.68
23:46:45|21010.68
23:46:46|21010.68
23:46:47|21015.48
23:46:48|21015.48
23:46:49|21015.48
23:46:50|21015.48
23:46:51|21021.48
23:46:52|21021.48
23:46:53|21021.95
23:46:55|21021.95
23:46:55|21022.29
23:46:56|21022.29
23:46:57|21022.29
23:46:58|21022.29
23:46:59|21022.3
23:47:00|21021.15
23:47:01|21021.15
23:47:02|21021.15
23:47:03|21021.15
23:47:04|21021.15
23:47:05|21022.35
23:47:06|21022.35
23:47:07|21022.33
23:47:08|21019.01
23:47:09|21019.01
23:47:10|21019.01
23:47:11|21018.01
23:47:12|21018.01
23:47:13|21022.35
23:47:14|21022.35
23:47:15|21022.35
23:47:16|21024.78
23:47:17|21029.8
23:47:18|21026.93
23:47:19|21026.93
23:47:20|21027.43
23:47:21|21027.43
23:47:22|21026.29
23:47:23|21026.29
23:47:24|21032.15
23:47:25|21032.9
23:47:26|21032.9
23:47:27|21032.9
23:47:28|21032.9
23:47:29|21033.35
23:47:30|21040.94
23:47:31|21040.94
23:47:32|21032.09
23:47:34|21032.09
23:47:35|21036.54
23:47:37|21039.86
23:47:37|21039.86
23:47:38|21039.86
23:47:39|21025.51
23:47:41|21025.51
23:47:42|21030.5
23:47:43|21030.5
23:47:44|21030.5
23:47:45|21030.5
23:47:46|21030.5
23:47:47|21030.5
23:47:48|21030.5
23:47:49|21027.79
23:47:50|21027.79
23:47:51|21027.79
23:47:52|21027.79
23:47:53|21027.79
23:47:54|21019.88
23:47:55|21019.88
23:47:57|21019.88
23:47:57|21019.88
23:47:58|21019.88
23:47:59|21012.74
23:48:00|21012.74
23:48:01|21012.74
23:48:02|21012.74
23:48:03|21012.74
23:48:04|21012.74
23:48:05|21012.74
23:48:07|21012.74
23:48:08|21012.74
23:48:08|21019.42
23:48:10|21022.01
23:48:10|21019.44
23:48:11|21019.44
23:48:13|21021.6
23:48:13|21021.6
23:48:15|21021.6
23:48:16|21021.6
23:48:17|21021.6
23:48:18|21021.6
23:48:19|21021.6
23:48:19|21021.6
23:48:20|21021.6
23:48:21|21015.04
23:48:22|21015.04
23:48:24|21015.04
23:48:24|21015.04
23:48:26|21015.04
23:48:26|21015.9
23:48:27|21015.9
23:48:29|21015.9
23:48:29|21015.9
23:48:30|21018.58
23:48:32|21015.92
23:48:33|21015.04
23:48:34|21015.04
23:48:36|21016.49
23:48:37|21020.01
23:48:38|21020.01
23:48:39|21020.01
23:48:40|21020.01
23:48:41|21016.48
23:48:42|21016.48
23:48:43|21016.48
23:48:44|21016.48
23:48:45|21016.48
23:48:46|21016.48
23:48:47|21016.48
23:48:48|21015.9
23:48:49|21015.9
23:48:50|21015.9
23:48:51|21015.9
23:48:52|21015.9
23:48:53|21035.12
23:48:54|21035.11
23:48:54|21039.63
23:48:56|21039.63
23:48:57|21049.84
23:48:58|21055.01
23:48:59|21055.01
23:49:00|21055.01
23:49:01|21045.94
23:49:02|21045.25
23:49:02|21047.78
23:49:05|21043.
23:49:05|21043.
23:49:06|21043.
23:49:07|21041.05
23:49:08|21041.05
23:49:09|21041.05
23:49:10|21054.88
23:49:11|21054.88
23:49:12|21054.88
23:49:13|21047.8
23:49:14|21037.21
23:49:15|21037.21
23:49:16|21037.21
23:49:17|21044.33
23:49:18|21047.49
23:49:19|21047.49
23:49:21|21047.49
23:49:21|21047.49
23:49:23|21047.49
23:49:24|21047.49
23:49:24|21047.49
23:49:25|21052.67
23:49:27|21054.03
23:49:28|21054.03
23:49:29|21054.03
23:49:30|21059.87
23:49:30|21059.87
23:49:31|21053.64
23:49:33|21053.64
23:49:34|21053.64
23:49:35|21053.64
23:49:36|21058.44
23:49:38|21054.59
23:49:39|21051.9
23:49:39|21051.9
23:49:41|21051.9
23:49:42|21051.9
23:49:43|21053.53
23:49:44|21053.54
23:49:45|21053.54
23:49:46|21053.54
23:49:47|21060.35
23:49:49|21060.31
23:49:50|21060.31
23:49:51|21060.31
23:49:52|21060.31
23:49:53|21060.31
23:49:54|21060.31
23:49:55|21060.31
23:49:55|21060.31
23:49:57|21061.13
23:49:58|21061.13
23:49:59|21056.77
23:50:00|21056.77
23:50:01|21056.77
23:50:02|21056.77
23:50:03|21056.77
23:50:05|21058.42
23:50:05|21052.04
23:50:06|21052.04
23:50:08|21056.15
23:50:08|21056.15
23:50:09|21056.15
23:50:10|21053.16
23:50:12|21053.16
23:50:13|21056.13
23:50:14|21058.76
23:50:15|21058.76
23:50:15|21058.76
23:50:17|21058.76
23:50:18|21058.76
23:50:19|21058.76
23:50:19|21055.06
23:50:21|21055.06
23:50:22|21052.46
23:50:23|21050.73
23:50:24|21050.73
23:50:25|21050.73
23:50:26|21050.73
23:50:27|21050.73
23:50:29|21055.86
23:50:29|21055.86
23:50:31|21055.86
23:50:31|21055.86
23:50:33|21055.86
23:50:33|21055.86
23:50:35|21055.86
23:50:35|21055.86
23:50:37|21053.9
23:50:39|21053.9
23:50:39|21053.9
23:50:40|21048.92
23:50:42|21048.92
23:50:43|21045.44
23:50:44|21045.29
23:50:44|21045.29
23:50:46|21039.1
23:50:47|21043.34
23:50:48|21042.76
23:50:49|21042.76
23:50:50|21042.76
23:50:51|21041.73
23:50:52|21041.73
23:50:53|21041.73
23:50:54|21041.73
23:50:55|21041.73
23:50:56|21041.73
23:50:57|21043.35
23:50:58|21043.35
23:50:59|21043.35
23:51:00|21041.34
23:51:01|21038.51
23:51:02|21037.56
23:51:03|21036.49
23:51:04|21036.49
23:51:05|21037.27
23:51:06|21037.27
23:51:07|21037.27
23:51:08|21037.27
23:51:09|21037.27
23:51:10|21037.27
23:51:11|21038.19
23:51:12|21038.19
23:51:13|21038.19
23:51:14|21037.23
23:51:15|21037.23
23:51:16|21037.23
23:51:17|21037.23
23:51:18|21037.23
23:51:19|21037.23
23:51:20|21037.23
23:51:21|21037.23
23:51:22|21037.23
23:51:23|21037.23
23:51:24|21037.23
23:51:25|21041.6
23:51:26|21034.12
23:51:27|21034.12
23:51:28|21034.12
23:51:29|21034.12
23:51:30|21034.12
23:51:31|21034.12
23:51:32|21034.12
23:51:33|21034.12
23:51:34|21034.12
23:51:35|21036.29
23:51:36|21036.29
23:51:37|21036.29
23:51:39|21036.28
23:51:40|21036.28
23:51:41|21036.28
23:51:43|21036.28
23:51:43|21036.28
23:51:44|21036.28
23:51:45|21036.28
23:51:46|21036.28
23:51:47|21030.12
23:51:49|21030.12
23:51:50|21030.12
23:51:50|21030.12
23:51:52|21032.8
23:51:53|21032.8
23:51:54|21032.8
23:51:54|21032.8
23:51:56|21032.8
23:51:57|21027.97
23:51:58|21027.5
23:51:59|21027.5
23:52:00|21027.5
23:52:01|21027.5
23:52:02|21027.5
23:52:03|21027.5
23:52:04|21027.5
23:52:05|21029.38
23:52:06|21029.38
23:52:07|21029.38
23:52:08|21029.38
23:52:09|21029.38
23:52:10|21029.38
23:52:11|21030.31
23:52:12|21030.31
23:52:13|21030.31
23:52:15|21030.31
23:52:15|21030.31
23:52:16|21030.31
23:52:17|21030.31
23:52:18|21030.31
23:52:19|21030.31
23:52:20|21030.31
23:52:21|21030.31
23:52:22|21027.5
23:52:23|21027.5
23:52:24|21027.21
23:52:25|21027.21
23:52:27|21026.92
23:52:28|21026.93
23:52:29|21026.93
23:52:30|21026.93
23:52:31|21031.36
23:52:32|21031.36
23:52:33|21029.72
23:52:34|21029.72
23:52:34|21029.72
23:52:36|21029.72
23:52:36|21029.53
23:52:38|21029.54
23:52:38|21029.54
23:52:40|21029.54
23:52:42|21033.49
23:52:43|21037.41
23:52:43|21037.41
23:52:45|21037.41
23:52:46|21032.14
23:52:47|21030.32
23:52:48|21030.32
23:52:50|21030.32
23:52:50|21030.32
23:52:52|21021.79
23:52:52|21020.68
23:52:54|21017.64
23:52:55|21017.64
23:52:56|21017.64
23:52:57|21017.64
23:52:58|21007.59
23:52:59|21007.59
23:53:00|21003.93
23:53:01|20997.29
23:53:02|20997.29
23:53:03|20992.11
23:53:04|20995.25
23:53:06|20996.4
23:53:07|20997.
23:53:08|20997.
23:53:09|20997.
23:53:10|20997.
23:53:11|20997.
23:53:12|20997.
23:53:13|20997.
23:53:13|20995.36
23:53:14|20995.36
23:53:15|20995.36
23:53:16|20996.22
23:53:18|20991.71
23:53:19|20995.46
23:53:20|20996.94
23:53:21|21009.23
23:53:22|21013.17
23:53:23|21009.44
23:53:24|21009.44
23:53:25|21012.66
23:53:26|21006.17
23:53:27|21011.59
23:53:28|21011.4
23:53:29|21011.4
23:53:30|21011.4
23:53:31|21011.59
23:53:32|21010.22
23:53:33|21010.22
23:53:34|21009.2
23:53:35|21009.2
23:53:36|21009.2
23:53:37|21009.2
23:53:38|21009.2
23:53:39|21022.28
23:53:41|21018.21
23:53:42|21019.1
23:53:43|21023.63
23:53:45|21023.63
23:53:45|21023.63
23:53:47|21018.85
23:53:48|21018.85
23:53:49|21014.92
23:53:50|21013.17
23:53:51|21013.17
23:53:53|21013.17
23:53:54|21013.17
23:53:55|21015.84
23:53:56|21015.84
23:53:57|21015.84
23:53:57|21015.84
23:53:59|21015.84
23:54:00|21017.9
23:54:00|21017.9
23:54:01|21015.52
23:54:03|21014.2
23:54:03|21014.2
23:54:04|21014.2
23:54:06|21014.2
23:54:07|21014.2
23:54:07|21014.2
23:54:09|21014.2
23:54:10|21014.2
23:54:11|21014.2
23:54:12|21014.2
23:54:13|21015.71
23:54:14|21015.71
23:54:15|21015.71
23:54:15|21015.71
23:54:17|21015.71
23:54:18|21015.71
23:54:19|21015.71
23:54:20|21015.71
23:54:21|21015.71
23:54:22|21015.71
23:54:23|21015.71
23:54:24|21015.71
23:54:25|21015.71
23:54:26|21016.32
23:54:27|21016.33
23:54:27|21016.33
23:54:28|21016.33
23:54:29|21016.33
23:54:31|21009.14
23:54:32|21009.14
23:54:33|21009.14
23:54:34|21009.14
23:54:34|21009.14
23:54:36|21008.53
23:54:36|21008.53
23:54:38|21008.53
23:54:39|21008.53
23:54:40|21008.53
23:54:42|21008.53
23:54:42|21008.53
23:54:44|21008.53
23:54:44|21008.53
23:54:46|21008.53
23:54:48|21008.53
23:54:49|21010.51
23:54:50|21010.52
23:54:51|21010.53
23:54:52|21010.53
23:54:53|21010.53
23:54:54|21007.
23:54:55|21003.22
23:54:56|21003.22
23:54:57|21003.22
23:54:58|21003.22
23:54:59|21003.22
23:55:00|21003.22
23:55:01|21007.25
23:55:02|21007.25
23:55:03|21006.76
23:55:04|21006.76
23:55:05|21006.76
23:55:06|20998.4
23:55:07|20998.4
23:55:08|20998.4
23:55:09|20998.4
23:55:10|20998.4
23:55:11|20998.4
23:55:12|20998.4
23:55:13|21001.94
23:55:14|21001.94
23:55:15|21002.19
23:55:16|21002.19
23:55:17|21002.19
23:55:18|21002.19
23:55:19|21002.19
23:55:20|21002.19
23:55:21|21002.19
23:55:22|21002.19
23:55:23|21002.19
23:55:24|21002.19
23:55:25|21002.19
23:55:26|21002.19
23:55:27|21006.33
23:55:28|21006.33
23:55:29|21006.33
23:55:30|21006.33
23:55:31|21006.33
23:55:32|21006.33
23:55:33|21006.33
23:55:34|21006.33
23:55:35|21006.33
23:55:36|21006.33
23:55:37|21006.33
23:55:38|21006.33
23:55:40|21006.33
23:55:40|21006.33
23:55:41|21006.33
23:55:43|21006.33
23:55:44|21010.01
23:55:45|21010.01
23:55:46|21010.01
23:55:47|21010.01
23:55:49|21010.01
23:55:50|21010.01
23:55:51|21010.01
23:55:52|21010.01
23:55:53|21010.01
23:55:54|21010.01
23:55:55|21010.01
23:55:57|21008.18
23:55:57|21008.18
23:55:58|21008.18
23:55:59|21008.18
23:56:00|21007.21
23:56:01|21007.21
23:56:02|21007.21
23:56:03|21007.21
23:56:04|21007.21
23:56:05|21007.21
23:56:06|21007.21
23:56:07|21007.21
23:56:08|21007.21
23:56:10|21007.21
23:56:10|21007.21
23:56:11|21005.41
23:56:12|21005.41
23:56:13|21005.42
23:56:15|21005.42
23:56:15|21005.42
23:56:16|21006.02
23:56:17|21006.02
23:56:18|21000.78
23:56:19|20997.47
23:56:20|20997.19
23:56:21|21000.03
23:56:22|20988.66
23:56:23|21000.04
23:56:24|21000.04
23:56:25|20996.84
23:56:26|20996.84
23:56:27|20996.84
23:56:28|20996.84
23:56:29|20996.84
23:56:30|20996.84
23:56:32|20996.84
23:56:32|20996.84
23:56:33|20996.84
23:56:34|20996.84
23:56:35|20996.84
23:56:36|20996.84
23:56:37|20996.84
23:56:38|20996.84
23:56:39|20996.84
23:56:40|20998.12
23:56:41|20998.12
23:56:42|20988.47
23:56:44|20988.77
23:56:45|20984.7
23:56:46|20984.7
23:56:48|20984.7
23:56:48|20990.98
23:56:50|20992.88
23:56:51|20992.89
23:56:52|20992.89
23:56:53|20992.89
23:56:54|20992.89
23:56:55|20992.89
23:56:56|20992.89
23:56:57|21011.25
23:56:58|21013.63
23:56:59|21013.63
23:57:00|21013.63
23:57:01|21003.89
23:57:02|21003.89
23:57:03|21002.11
23:57:04|21003.4
23:57:05|21003.4
23:57:06|21003.4
23:57:07|21003.4
23:57:08|21005.01
23:57:09|21005.58
23:57:10|21005.58
23:57:11|20997.3
23:57:12|20994.38
23:57:13|20994.38
23:57:14|20992.28
23:57:15|20992.28
23:57:16|20992.28
23:57:17|20992.28
23:57:18|20992.28
23:57:19|20992.28
23:57:20|20992.28
23:57:22|20992.28
23:57:22|20991.41
23:57:23|20990.37
23:57:24|20990.37
23:57:25|20990.37
23:57:26|20990.37
23:57:27|20990.37
23:57:28|20990.37
23:57:29|20994.78
23:57:30|20994.78
23:57:31|20994.78
23:57:32|20994.78
23:57:33|20994.78
23:57:34|20989.57
23:57:35|20989.57
23:57:36|20989.57
23:57:37|20989.57
23:57:38|20989.57
23:57:39|20989.57
23:57:40|20998.16
23:57:41|21000.35
23:57:42|20997.37
23:57:44|21014.45
23:57:46|21028.56
23:57:47|21028.09
23:57:48|21027.68
23:57:49|21027.68
23:57:50|21027.23
23:57:51|21027.23
23:57:52|21033.06
23:57:53|21046.09
23:57:54|21046.09
23:57:55|21046.09
23:57:56|21046.09
23:57:57|21043.09
23:57:58|21043.09
23:57:59|21043.09
23:58:00|21043.09
23:58:01|21038.
23:58:02|21038.
23:58:03|21038.
23:58:04|21038.
23:58:05|21038.
23:58:06|21038.
23:58:07|21038.
23:58:08|21038.
23:58:09|21039.49
23:58:10|21039.48
23:58:11|21033.94
23:58:12|21033.94
23:58:13|21036.08
23:58:14|21029.63
23:58:16|21024.14
23:58:17|21024.14
23:58:17|21026.86
23:58:18|21026.86
23:58:19|21031.42
23:58:20|21031.42
23:58:21|21031.42
23:58:23|21031.42
23:58:23|21031.42
23:58:25|21031.42
23:58:25|21033.49
23:58:26|21033.49
23:58:27|21033.49
23:58:28|21032.43
23:58:30|21032.43
23:58:31|21031.48
23:58:32|21031.48
23:58:32|21031.48
23:58:34|21031.48
23:58:35|21031.48
23:58:35|21031.48
23:58:36|21031.48
23:58:38|21031.48
23:58:39|21031.48
23:58:40|21031.48
23:58:41|21031.48
23:58:42|21031.48
23:58:43|21031.48
23:58:44|21031.48
23:58:46|21031.48
23:58:47|21031.66
23:58:49|21031.66
23:58:49|21031.66
23:58:50|21031.67
23:58:51|21031.67
23:58:52|21031.67
23:58:54|21031.67
23:58:55|21031.67
23:58:55|21031.67
23:58:57|21031.67
23:58:58|21033.78
23:58:59|21033.78
23:59:00|21033.78
23:59:01|21033.78
23:59:02|21033.78
23:59:03|21033.78
23:59:03|21033.78
23:59:05|21038.61
23:59:06|21036.18
23:59:06|21036.18
23:59:07|21027.74
23:59:09|21023.36
23:59:10|21023.36
23:59:11|21017.76
23:59:13|21017.76
23:59:13|21022.01
23:59:14|21022.01
23:59:15|21024.07
23:59:16|21024.07
23:59:17|21024.07
23:59:18|21024.07
23:59:20|21024.06
23:59:20|21024.06
23:59:22|21029.4
23:59:22|21029.4
23:59:24|21029.4
23:59:24|21029.4
23:59:26|21029.4
23:59:27|21024.13
23:59:28|21024.13
23:59:28|21024.13
23:59:30|21024.13
23:59:30|21024.13
23:59:32|21023.62
23:59:33|21023.62
23:59:33|21023.62
23:59:34|21023.62
23:59:35|21023.62
23:59:36|21023.62
23:59:37|21026.11
23:59:39|21026.11
23:59:40|21026.11
23:59:40|21026.11
23:59:41|21026.11
23:59:42|21026.11
23:59:43|21026.11
23:59:45|21026.11
23:59:46|21030.94
23:59:47|21030.94
23:59:48|21030.94
23:59:49|21030.94
23:59:51|21030.33
23:59:52|21030.33
23:59:53|21031.71
23:59:54|21031.52
23:59:56|21031.52
23:59:57|21031.52
23:59:58|21031.52
23:59:59|21031.52